21/04/02,15:00:00,00,06,1, 11.8,1,1, 4.885, 10562.975, 198.860, 52691.255 21/04/02,15:00:00,01,06,1, 11.8,1,1, 4.885, 10563.013, 198.838, 52691.262 21/04/02,15:00:00,02,06,1, 11.8,1,1, 4.885, 10563.010, 198.835, 52691.263 21/04/02,15:00:00,03,06,1, 11.8,1,1, 4.885, 10562.998, 198.833, 52691.297 21/04/02,15:00:00,04,06,1, 11.8,1,1, 4.885, 10562.991, 198.846, 52691.275 21/04/02,15:00:00,05,06,1, 11.8,1,1, 4.885, 10563.024, 198.845, 52691.295 21/04/02,15:00:00,06,06,1, 11.8,1,1, 4.885, 10563.031, 198.848, 52691.280 21/04/02,15:00:00,07,06,1, 11.8,1,1, 4.885, 10563.022, 198.837, 52691.275 21/04/02,15:00:00,08,06,1, 11.8,1,1, 4.885, 10563.043, 198.851, 52691.299 21/04/02,15:00:00,09,06,1, 11.8,1,1, 4.885, 10563.008, 198.844, 52691.272 21/04/02,15:00:00,10,06,1, 11.8,1,1, 4.885, 10563.006, 198.863, 52691.284 21/04/02,15:00:00,11,06,1, 11.8,1,1, 4.885, 10563.021, 198.856, 52691.284 21/04/02,15:00:00,12,06,1, 11.8,1,1, 4.885, 10563.030, 198.816, 52691.272 21/04/02,15:00:00,13,06,1, 11.8,1,1, 4.885, 10563.029, 198.838, 52691.292 21/04/02,15:00:00,14,06,1, 11.8,1,1, 4.885, 10563.030, 198.845, 52691.274 21/04/02,15:00:00,15,06,1, 11.8,1,1, 4.885, 10563.057, 198.815, 52691.268 21/04/02,15:00:00,16,06,1, 11.8,1,1, 4.885, 10563.041, 198.841, 52691.310 21/04/02,15:00:00,17,06,1, 11.8,1,1, 4.885, 10563.033, 198.845, 52691.445 21/04/02,15:00:00,18,06,1, 11.8,1,1, 4.885, 10563.067, 198.833, 52691.252 21/04/02,15:00:00,19,06,1, 11.8,1,1, 4.885, 10563.043, 198.817, 52691.231 21/04/02,15:00:01,00,07,1, 11.8,1,1, 4.887, 10563.042, 198.817, 52691.231 21/04/02,15:00:01,01,07,1, 11.8,1,1, 4.887, 10563.066, 198.830, 52691.253 21/04/02,15:00:01,02,07,1, 11.8,1,1, 4.887, 10563.045, 198.818, 52691.277 21/04/02,15:00:01,03,07,1, 11.8,1,1, 4.887, 10563.078, 198.816, 52691.248 21/04/02,15:00:01,04,07,1, 11.8,1,1, 4.887, 10563.067, 198.806, 52691.259 21/04/02,15:00:01,05,07,1, 11.8,1,1, 4.887, 10563.057, 198.828, 52691.264 21/04/02,15:00:01,06,07,1, 11.8,1,1, 4.887, 10563.088, 198.837, 52691.267 21/04/02,15:00:01,07,07,1, 11.8,1,1, 4.887, 10563.060, 198.824, 52691.254 21/04/02,15:00:01,08,07,1, 11.8,1,1, 4.887, 10563.077, 198.831, 52691.295 21/04/02,15:00:01,09,07,1, 11.8,1,1, 4.887, 10563.087, 198.832, 52691.295 21/04/02,15:00:01,10,07,1, 11.8,1,1, 4.887, 10563.078, 198.826, 52691.270 21/04/02,15:00:01,11,07,1, 11.8,1,1, 4.887, 10563.084, 198.845, 52691.279 21/04/02,15:00:01,12,07,1, 11.8,1,1, 4.887, 10563.088, 198.841, 52691.228 21/04/02,15:00:01,13,07,1, 11.8,1,1, 4.887, 10563.111, 198.835, 52691.285 21/04/02,15:00:01,14,07,1, 11.8,1,1, 4.887, 10563.117, 198.835, 52691.286 21/04/02,15:00:01,15,07,1, 11.8,1,1, 4.887, 10563.122, 198.842, 52691.287 21/04/02,15:00:01,16,07,1, 11.8,1,1, 4.887, 10563.106, 198.842, 52691.295 21/04/02,15:00:01,17,07,1, 11.8,1,1, 4.887, 10563.097, 198.845, 52691.312 21/04/02,15:00:01,18,07,1, 11.8,1,1, 4.887, 10563.097, 198.848, 52691.291 21/04/02,15:00:01,19,07,1, 11.8,1,1, 4.887, 10563.106, 198.821, 52691.262 21/04/02,15:00:02,00,07,1, 11.9,1,1, 4.882, 10563.101, 198.821, 52691.262 21/04/02,15:00:02,01,07,1, 11.9,1,1, 4.882, 10563.105, 198.840, 52691.292 21/04/02,15:00:02,02,07,1, 11.9,1,1, 4.882, 10563.129, 198.841, 52691.272 21/04/02,15:00:02,03,07,1, 11.9,1,1, 4.882, 10563.098, 198.832, 52691.319 21/04/02,15:00:02,04,07,1, 11.9,1,1, 4.882, 10563.140, 198.829, 52691.256 21/04/02,15:00:02,05,07,1, 11.9,1,1, 4.882, 10563.150, 198.821, 52691.261 21/04/02,15:00:02,06,07,1, 11.9,1,1, 4.882, 10563.135, 198.828, 52691.276 21/04/02,15:00:02,07,07,1, 11.9,1,1, 4.882, 10563.144, 198.804, 52691.273 21/04/02,15:00:02,08,07,1, 11.9,1,1, 4.882, 10563.143, 198.804, 52691.269 21/04/02,15:00:02,09,07,1, 11.9,1,1, 4.882, 10563.148, 198.830, 52691.242 21/04/02,15:00:02,10,07,1, 11.9,1,1, 4.882, 10563.139, 198.803, 52691.250 21/04/02,15:00:02,11,07,1, 11.9,1,1, 4.882, 10563.160, 198.817, 52691.269 21/04/02,15:00:02,12,07,1, 11.9,1,1, 4.882, 10563.150, 198.811, 52691.257 21/04/02,15:00:02,13,07,1, 11.9,1,1, 4.882, 10563.172, 198.802, 52691.257 21/04/02,15:00:02,14,07,1, 11.9,1,1, 4.882, 10563.155, 198.827, 52691.277 21/04/02,15:00:02,15,07,1, 11.9,1,1, 4.882, 10563.160, 198.824, 52691.264 21/04/02,15:00:02,16,07,1, 11.9,1,1, 4.882, 10563.170, 198.807, 52691.242 21/04/02,15:00:02,17,07,1, 11.9,1,1, 4.882, 10563.150, 198.799, 52691.296 21/04/02,15:00:02,18,07,1, 11.9,1,1, 4.882, 10563.178, 198.816, 52691.269 21/04/02,15:00:02,19,07,1, 11.9,1,1, 4.882, 10563.157, 198.823, 52691.295 21/04/02,15:00:03,00,07,1, 11.8,1,1, 4.884, 10563.151, 198.823, 52691.295 21/04/02,15:00:03,01,07,1, 11.8,1,1, 4.884, 10563.173, 198.814, 52691.211 21/04/02,15:00:03,02,07,1, 11.8,1,1, 4.884, 10563.189, 198.810, 52691.260 21/04/02,15:00:03,03,07,1, 11.8,1,1, 4.884, 10563.186, 198.808, 52691.224 21/04/02,15:00:03,04,07,1, 11.8,1,1, 4.884, 10563.202, 198.795, 52691.243 21/04/02,15:00:03,05,07,1, 11.8,1,1, 4.884, 10563.182, 198.809, 52691.227 21/04/02,15:00:03,06,07,1, 11.8,1,1, 4.884, 10563.206, 198.786, 52691.230 21/04/02,15:00:03,07,07,1, 11.8,1,1, 4.884, 10563.206, 198.831, 52691.281 21/04/02,15:00:03,08,07,1, 11.8,1,1, 4.884, 10563.183, 198.821, 52691.281 21/04/02,15:00:03,09,07,1, 11.8,1,1, 4.884, 10563.215, 198.822, 52691.431 21/04/02,15:00:03,10,07,1, 11.8,1,1, 4.884, 10563.226, 198.800, 52691.202 21/04/02,15:00:03,11,07,1, 11.8,1,1, 4.884, 10563.209, 198.812, 52691.379 21/04/02,15:00:03,12,07,1, 11.8,1,1, 4.884, 10563.258, 198.818, 52691.246 21/04/02,15:00:03,13,07,1, 11.8,1,1, 4.884, 10563.236, 198.812, 52691.216 21/04/02,15:00:03,14,07,1, 11.8,1,1, 4.884, 10563.222, 198.799, 52691.205 21/04/02,15:00:03,15,07,1, 11.8,1,1, 4.884, 10563.248, 198.809, 52691.231 21/04/02,15:00:03,16,07,1, 11.8,1,1, 4.884, 10563.256, 198.764, 52691.213 21/04/02,15:00:03,17,07,1, 11.8,1,1, 4.884, 10563.244, 198.791, 52691.225 21/04/02,15:00:03,18,07,1, 11.8,1,1, 4.884, 10563.268, 198.788, 52691.267 21/04/02,15:00:03,19,07,1, 11.8,1,1, 4.884, 10563.261, 198.788, 52691.229 21/04/02,15:00:04,00,07,1, 11.9,1,1, 4.883, 10563.259, 198.788, 52691.229 21/04/02,15:00:04,01,07,1, 11.9,1,1, 4.883, 10563.265, 198.774, 52691.212 21/04/02,15:00:04,02,07,1, 11.9,1,1, 4.883, 10563.281, 198.760, 52691.235 21/04/02,15:00:04,03,07,1, 11.9,1,1, 4.883, 10563.273, 198.775, 52691.243 21/04/02,15:00:04,04,07,1, 11.9,1,1, 4.883, 10563.282, 198.785, 52691.210 21/04/02,15:00:04,05,07,1, 11.9,1,1, 4.883, 10563.278, 198.784, 52691.246 21/04/02,15:00:04,06,07,1, 11.9,1,1, 4.883, 10563.288, 198.781, 52691.229 21/04/02,15:00:04,07,07,1, 11.9,1,1, 4.883, 10563.307, 198.816, 52691.250 21/04/02,15:00:04,08,07,1, 11.9,1,1, 4.883, 10563.303, 198.781, 52691.227 21/04/02,15:00:04,09,07,1, 11.9,1,1, 4.883, 10563.330, 198.815, 52691.219 21/04/02,15:00:04,10,07,1, 11.9,1,1, 4.883, 10563.301, 198.783, 52691.207 21/04/02,15:00:04,11,07,1, 11.9,1,1, 4.883, 10563.313, 198.773, 52691.192 21/04/02,15:00:04,12,07,1, 11.9,1,1, 4.883, 10563.323, 198.771, 52691.233 21/04/02,15:00:04,13,07,1, 11.9,1,1, 4.883, 10563.314, 198.767, 52691.220 21/04/02,15:00:04,14,07,1, 11.9,1,1, 4.883, 10563.318, 198.756, 52691.241 21/04/02,15:00:04,15,07,1, 11.9,1,1, 4.883, 10563.320, 198.773, 52691.243 21/04/02,15:00:04,16,07,1, 11.9,1,1, 4.883, 10563.323, 198.747, 52691.197 21/04/02,15:00:04,17,07,1, 11.9,1,1, 4.883, 10563.320, 198.758, 52691.166 21/04/02,15:00:04,18,07,1, 11.9,1,1, 4.883, 10563.321, 198.766, 52691.187 21/04/02,15:00:04,19,07,1, 11.9,1,1, 4.883, 10563.332, 198.758, 52691.199 21/04/02,15:00:05,00,07,1, 11.9,1,1, 4.884, 10563.326, 198.758, 52691.199 21/04/02,15:00:05,01,07,1, 11.9,1,1, 4.884, 10563.335, 198.780, 52691.203 21/04/02,15:00:05,02,07,1, 11.9,1,1, 4.884, 10563.351, 198.765, 52691.189 21/04/02,15:00:05,03,07,1, 11.9,1,1, 4.884, 10563.359, 198.774, 52691.229 21/04/02,15:00:05,04,07,1, 11.9,1,1, 4.884, 10563.356, 198.756, 52691.229 21/04/02,15:00:05,05,07,1, 11.9,1,1, 4.884, 10563.373, 198.762, 52691.122 21/04/02,15:00:05,06,07,1, 11.9,1,1, 4.884, 10563.377, 198.764, 52691.197 21/04/02,15:00:05,07,07,1, 11.9,1,1, 4.884, 10563.378, 198.760, 52691.218 21/04/02,15:00:05,08,07,1, 11.9,1,1, 4.884, 10563.390, 198.752, 52691.248 21/04/02,15:00:05,09,07,1, 11.9,1,1, 4.884, 10563.376, 198.797, 52691.242 21/04/02,15:00:05,10,07,1, 11.9,1,1, 4.884, 10563.388, 198.756, 52691.232 21/04/02,15:00:05,11,07,1, 11.9,1,1, 4.884, 10563.361, 198.760, 52691.101 21/04/02,15:00:05,12,07,1, 11.9,1,1, 4.884, 10563.391, 198.764, 52691.324 21/04/02,15:00:05,13,07,1, 11.9,1,1, 4.884, 10563.397, 198.791, 52691.262 21/04/02,15:00:05,14,07,1, 11.9,1,1, 4.884, 10563.405, 198.769, 52691.246 21/04/02,15:00:05,15,07,1, 11.9,1,1, 4.884, 10563.409, 198.778, 52691.243 21/04/02,15:00:05,16,07,1, 11.9,1,1, 4.884, 10563.419, 198.790, 52691.219 21/04/02,15:00:05,17,07,1, 11.9,1,1, 4.884, 10563.415, 198.778, 52691.222 21/04/02,15:00:05,18,07,1, 11.9,1,1, 4.884, 10563.424, 198.759, 52691.231 21/04/02,15:00:05,19,07,1, 11.9,1,1, 4.884, 10563.442, 198.763, 52691.218 21/04/02,15:00:06,00,07,1, 11.9,1,1, 4.882, 10563.434, 198.763, 52691.218 21/04/02,15:00:06,01,07,1, 11.9,1,1, 4.882, 10563.440, 198.758, 52691.258 21/04/02,15:00:06,02,07,1, 11.9,1,1, 4.882, 10563.438, 198.745, 52691.201 21/04/02,15:00:06,03,07,1, 11.9,1,1, 4.882, 10563.451, 198.751, 52691.184 21/04/02,15:00:06,04,07,1, 11.9,1,1, 4.882, 10563.462, 198.763, 52691.207 21/04/02,15:00:06,05,07,1, 11.9,1,1, 4.882, 10563.440, 198.739, 52691.201 21/04/02,15:00:06,06,07,1, 11.9,1,1, 4.882, 10563.460, 198.764, 52691.261 21/04/02,15:00:06,07,07,1, 11.9,1,1, 4.882, 10563.477, 198.748, 52691.265 21/04/02,15:00:06,08,07,1, 11.9,1,1, 4.882, 10563.465, 198.772, 52691.231 21/04/02,15:00:06,09,07,1, 11.9,1,1, 4.882, 10563.458, 198.742, 52691.227 21/04/02,15:00:06,10,07,1, 11.9,1,1, 4.882, 10563.468, 198.756, 52691.244 21/04/02,15:00:06,11,07,1, 11.9,1,1, 4.882, 10563.481, 198.775, 52691.233 21/04/02,15:00:06,12,07,1, 11.9,1,1, 4.882, 10563.484, 198.756, 52691.216 21/04/02,15:00:06,13,07,1, 11.9,1,1, 4.882, 10563.514, 198.743, 52691.209 21/04/02,15:00:06,14,07,1, 11.9,1,1, 4.882, 10563.498, 198.764, 52691.217 21/04/02,15:00:06,15,07,1, 11.9,1,1, 4.882, 10563.479, 198.753, 52691.201 21/04/02,15:00:06,16,07,1, 11.9,1,1, 4.882, 10563.489, 198.762, 52691.227 21/04/02,15:00:06,17,07,1, 11.9,1,1, 4.882, 10563.510, 198.756, 52691.215 21/04/02,15:00:06,18,07,1, 11.9,1,1, 4.882, 10563.500, 198.753, 52691.180 21/04/02,15:00:06,19,07,1, 11.9,1,1, 4.882, 10563.496, 198.766, 52691.154 21/04/02,15:00:07,00,07,1, 11.8,1,1, 4.884, 10563.493, 198.766, 52691.154 21/04/02,15:00:07,01,07,1, 11.8,1,1, 4.884, 10563.494, 198.750, 52691.189 21/04/02,15:00:07,02,07,1, 11.8,1,1, 4.884, 10563.512, 198.759, 52691.182 21/04/02,15:00:07,03,07,1, 11.8,1,1, 4.884, 10563.529, 198.765, 52691.166 21/04/02,15:00:07,04,07,1, 11.8,1,1, 4.884, 10563.530, 198.770, 52691.164 21/04/02,15:00:07,05,07,1, 11.8,1,1, 4.884, 10563.518, 198.775, 52691.190 21/04/02,15:00:07,06,07,1, 11.8,1,1, 4.884, 10563.540, 198.742, 52691.177 21/04/02,15:00:07,07,07,1, 11.8,1,1, 4.884, 10563.502, 198.769, 52691.172 21/04/02,15:00:07,08,07,1, 11.8,1,1, 4.884, 10563.550, 198.763, 52691.184 21/04/02,15:00:07,09,07,1, 11.8,1,1, 4.884, 10563.537, 198.728, 52691.155 21/04/02,15:00:07,10,07,1, 11.8,1,1, 4.884, 10563.551, 198.752, 52691.158 21/04/02,15:00:07,11,07,1, 11.8,1,1, 4.884, 10563.536, 198.737, 52691.191 21/04/02,15:00:07,12,07,1, 11.8,1,1, 4.884, 10563.541, 198.743, 52691.175 21/04/02,15:00:07,13,07,1, 11.8,1,1, 4.884, 10563.558, 198.758, 52691.237 21/04/02,15:00:07,14,07,1, 11.8,1,1, 4.884, 10563.555, 198.743, 52691.204 21/04/02,15:00:07,15,07,1, 11.8,1,1, 4.884, 10563.577, 198.771, 52691.208 21/04/02,15:00:07,16,07,1, 11.8,1,1, 4.884, 10563.568, 198.755, 52691.194 21/04/02,15:00:07,17,07,1, 11.8,1,1, 4.884, 10563.573, 198.755, 52691.164 21/04/02,15:00:07,18,07,1, 11.8,1,1, 4.884, 10563.575, 198.756, 52691.206 21/04/02,15:00:07,19,07,1, 11.8,1,1, 4.884, 10563.587, 198.762, 52691.149 21/04/02,15:00:08,00,07,1, 12.0,1,1, 4.887, 10563.585, 198.762, 52691.149 21/04/02,15:00:08,01,07,1, 12.0,1,1, 4.887, 10563.583, 198.767, 52691.197 21/04/02,15:00:08,02,07,1, 12.0,1,1, 4.887, 10563.603, 198.773, 52691.232 21/04/02,15:00:08,03,07,1, 12.0,1,1, 4.887, 10563.600, 198.769, 52691.165 21/04/02,15:00:08,04,07,1, 12.0,1,1, 4.887, 10563.606, 198.757, 52691.165 21/04/02,15:00:08,05,07,1, 12.0,1,1, 4.887, 10563.611, 198.744, 52691.176 21/04/02,15:00:08,06,07,1, 12.0,1,1, 4.887, 10563.605, 198.780, 52691.182 21/04/02,15:00:08,07,07,1, 12.0,1,1, 4.887, 10563.609, 198.735, 52691.186 21/04/02,15:00:08,08,07,1, 12.0,1,1, 4.887, 10563.632, 198.762, 52691.158 21/04/02,15:00:08,09,07,1, 12.0,1,1, 4.887, 10563.622, 198.770, 52691.180 21/04/02,15:00:08,10,07,1, 12.0,1,1, 4.887, 10563.644, 198.779, 52691.184 21/04/02,15:00:08,11,07,1, 12.0,1,1, 4.887, 10563.634, 198.763, 52691.187 21/04/02,15:00:08,12,07,1, 12.0,1,1, 4.887, 10563.650, 198.760, 52691.170 21/04/02,15:00:08,13,07,1, 12.0,1,1, 4.887, 10563.621, 198.786, 52691.171 21/04/02,15:00:08,14,07,1, 12.0,1,1, 4.887, 10563.662, 198.772, 52691.196 21/04/02,15:00:08,15,07,1, 12.0,1,1, 4.887, 10563.648, 198.744, 52691.176 21/04/02,15:00:08,16,07,1, 12.0,1,1, 4.887, 10563.623, 198.755, 52691.114 21/04/02,15:00:08,17,07,1, 12.0,1,1, 4.887, 10563.633, 198.743, 52691.121 21/04/02,15:00:08,18,07,1, 12.0,1,1, 4.887, 10563.691, 198.770, 52691.278 21/04/02,15:00:08,19,07,1, 12.0,1,1, 4.887, 10563.609, 198.763, 52691.161 21/04/02,15:00:09,00,07,1, 11.9,1,1, 4.883, 10563.601, 198.763, 52691.161 21/04/02,15:00:09,01,07,1, 11.9,1,1, 4.883, 10563.650, 198.773, 52691.193 21/04/02,15:00:09,02,07,1, 11.9,1,1, 4.883, 10563.664, 198.769, 52691.150 21/04/02,15:00:09,03,07,1, 11.9,1,1, 4.883, 10563.676, 198.765, 52691.194 21/04/02,15:00:09,04,07,1, 11.9,1,1, 4.883, 10563.654, 198.738, 52691.165 21/04/02,15:00:09,05,07,1, 11.9,1,1, 4.883, 10563.680, 198.769, 52691.162 21/04/02,15:00:09,06,07,1, 11.9,1,1, 4.883, 10563.700, 198.777, 52691.157 21/04/02,15:00:09,07,07,1, 11.9,1,1, 4.883, 10563.684, 198.731, 52691.158 21/04/02,15:00:09,08,07,1, 11.9,1,1, 4.883, 10563.683, 198.766, 52691.188 21/04/02,15:00:09,09,07,1, 11.9,1,1, 4.883, 10563.695, 198.756, 52691.133 21/04/02,15:00:09,10,07,1, 11.9,1,1, 4.883, 10563.699, 198.734, 52690.846 21/04/02,15:00:09,11,07,1, 11.9,1,1, 4.883, 10563.669, 198.767, 52691.158 21/04/02,15:00:09,12,07,1, 11.9,1,1, 4.883, 10563.669, 198.763, 52691.191 21/04/02,15:00:09,13,07,1, 11.9,1,1, 4.883, 10563.680, 198.753, 52691.179 21/04/02,15:00:09,14,07,1, 11.9,1,1, 4.883, 10563.696, 198.759, 52691.165 21/04/02,15:00:09,15,07,1, 11.9,1,1, 4.883, 10563.700, 198.751, 52691.144 21/04/02,15:00:09,16,07,1, 11.9,1,1, 4.883, 10563.729, 198.747, 52691.179 21/04/02,15:00:09,17,07,1, 11.9,1,1, 4.883, 10563.719, 198.751, 52691.147 21/04/02,15:00:09,18,07,1, 11.9,1,1, 4.883, 10563.730, 198.765, 52691.130 21/04/02,15:00:09,19,07,1, 11.9,1,1, 4.883, 10563.708, 198.757, 52691.151 21/04/02,15:00:10,00,07,1, 11.9,1,1, 4.881, 10563.701, 198.757, 52691.151 21/04/02,15:00:10,01,07,1, 11.9,1,1, 4.881, 10563.753, 198.752, 52691.143 21/04/02,15:00:10,02,07,1, 11.9,1,1, 4.881, 10563.762, 198.768, 52691.152 21/04/02,15:00:10,03,07,1, 11.9,1,1, 4.881, 10563.736, 198.769, 52691.161 21/04/02,15:00:10,04,07,1, 11.9,1,1, 4.881, 10563.764, 198.762, 52691.148 21/04/02,15:00:10,05,07,1, 11.9,1,1, 4.881, 10563.746, 198.768, 52691.144 21/04/02,15:00:10,06,07,1, 11.9,1,1, 4.881, 10563.767, 198.781, 52691.124 21/04/02,15:00:10,07,07,1, 11.9,1,1, 4.881, 10563.741, 198.730, 52691.139 21/04/02,15:00:10,08,07,1, 11.9,1,1, 4.881, 10563.758, 198.758, 52691.148 21/04/02,15:00:10,09,07,1, 11.9,1,1, 4.881, 10563.778, 198.793, 52691.130 21/04/02,15:00:10,10,07,1, 11.9,1,1, 4.881, 10563.749, 198.766, 52691.158 21/04/02,15:00:10,11,07,1, 11.9,1,1, 4.881, 10563.786, 198.749, 52690.990 21/04/02,15:00:10,12,07,1, 11.9,1,1, 4.881, 10563.806, 198.761, 52691.146 21/04/02,15:00:10,13,07,1, 11.9,1,1, 4.881, 10563.777, 198.761, 52691.108 21/04/02,15:00:10,14,07,1, 11.9,1,1, 4.881, 10563.813, 198.773, 52691.142 21/04/02,15:00:10,15,07,1, 11.9,1,1, 4.881, 10563.782, 198.769, 52691.136 21/04/02,15:00:10,16,07,1, 11.9,1,1, 4.881, 10563.772, 198.748, 52691.156 21/04/02,15:00:10,17,07,1, 11.9,1,1, 4.881, 10563.785, 198.759, 52691.123 21/04/02,15:00:10,18,07,1, 11.9,1,1, 4.881, 10563.814, 198.757, 52691.140 21/04/02,15:00:10,19,07,1, 11.9,1,1, 4.881, 10563.814, 198.750, 52691.148 21/04/02,15:00:11,00,07,1, 11.9,1,1, 4.886, 10563.810, 198.750, 52691.148 21/04/02,15:00:11,01,07,1, 11.9,1,1, 4.886, 10563.821, 198.749, 52691.131 21/04/02,15:00:11,02,07,1, 11.9,1,1, 4.886, 10563.821, 198.747, 52691.132 21/04/02,15:00:11,03,07,1, 11.9,1,1, 4.886, 10563.830, 198.728, 52691.120 21/04/02,15:00:11,04,07,1, 11.9,1,1, 4.886, 10563.828, 198.760, 52691.102 21/04/02,15:00:11,05,07,1, 11.9,1,1, 4.886, 10563.850, 198.758, 52691.134 21/04/02,15:00:11,06,07,1, 11.9,1,1, 4.886, 10563.831, 198.750, 52691.094 21/04/02,15:00:11,07,07,1, 11.9,1,1, 4.886, 10563.840, 198.734, 52691.113 21/04/02,15:00:11,08,07,1, 11.9,1,1, 4.886, 10563.848, 198.747, 52691.122 21/04/02,15:00:11,09,07,1, 11.9,1,1, 4.886, 10563.842, 198.774, 52691.126 21/04/02,15:00:11,10,07,1, 11.9,1,1, 4.886, 10563.862, 198.763, 52691.125 21/04/02,15:00:11,11,07,1, 11.9,1,1, 4.886, 10563.834, 198.747, 52691.137 21/04/02,15:00:11,12,07,1, 11.9,1,1, 4.886, 10563.870, 198.773, 52691.122 21/04/02,15:00:11,13,07,1, 11.9,1,1, 4.886, 10563.865, 198.749, 52691.150 21/04/02,15:00:11,14,07,1, 11.9,1,1, 4.886, 10563.870, 198.752, 52691.113 21/04/02,15:00:11,15,07,1, 11.9,1,1, 4.886, 10563.884, 198.747, 52691.110 21/04/02,15:00:11,16,07,1, 11.9,1,1, 4.886, 10563.881, 198.759, 52691.096 21/04/02,15:00:11,17,07,1, 11.9,1,1, 4.886, 10563.872, 198.780, 52691.126 21/04/02,15:00:11,18,07,1, 11.9,1,1, 4.886, 10563.880, 198.751, 52691.107 21/04/02,15:00:11,19,07,1, 11.9,1,1, 4.886, 10563.880, 198.738, 52691.063 21/04/02,15:00:12,00,07,1, 11.9,1,1, 4.886, 10563.877, 198.738, 52691.063 21/04/02,15:00:12,01,07,1, 11.9,1,1, 4.886, 10563.918, 198.756, 52691.134 21/04/02,15:00:12,02,07,1, 11.9,1,1, 4.886, 10563.924, 198.765, 52691.086 21/04/02,15:00:12,03,07,1, 11.9,1,1, 4.886, 10563.895, 198.745, 52691.061 21/04/02,15:00:12,04,07,1, 11.9,1,1, 4.886, 10563.920, 198.764, 52691.079 21/04/02,15:00:12,05,07,1, 11.9,1,1, 4.886, 10563.928, 198.748, 52691.083 21/04/02,15:00:12,06,07,1, 11.9,1,1, 4.886, 10563.936, 198.754, 52691.131 21/04/02,15:00:12,07,07,1, 11.9,1,1, 4.886, 10563.934, 198.738, 52691.090 21/04/02,15:00:12,08,07,1, 11.9,1,1, 4.886, 10563.932, 198.739, 52691.104 21/04/02,15:00:12,09,07,1, 11.9,1,1, 4.886, 10563.941, 198.749, 52691.074 21/04/02,15:00:12,10,07,1, 11.9,1,1, 4.886, 10563.964, 198.741, 52691.067 21/04/02,15:00:12,11,07,1, 11.9,1,1, 4.886, 10563.907, 198.739, 52690.952 21/04/02,15:00:12,12,07,1, 11.9,1,1, 4.886, 10563.951, 198.725, 52690.994 21/04/02,15:00:12,13,07,1, 11.9,1,1, 4.886, 10563.930, 198.756, 52691.060 21/04/02,15:00:12,14,07,1, 11.9,1,1, 4.886, 10563.940, 198.723, 52691.035 21/04/02,15:00:12,15,07,1, 11.9,1,1, 4.886, 10563.954, 198.759, 52691.067 21/04/02,15:00:12,16,07,1, 11.9,1,1, 4.886, 10563.954, 198.752, 52691.094 21/04/02,15:00:12,17,07,1, 11.9,1,1, 4.886, 10563.975, 198.747, 52691.094 21/04/02,15:00:12,18,07,1, 11.9,1,1, 4.886, 10563.987, 198.710, 52691.057 21/04/02,15:00:12,19,07,1, 11.9,1,1, 4.886, 10563.988, 198.748, 52691.098 21/04/02,15:00:13,00,07,1, 11.8,1,1, 4.887, 10563.985, 198.748, 52691.098 21/04/02,15:00:13,01,07,1, 11.8,1,1, 4.887, 10563.996, 198.729, 52691.060 21/04/02,15:00:13,02,07,1, 11.8,1,1, 4.887, 10563.999, 198.729, 52691.050 21/04/02,15:00:13,03,07,1, 11.8,1,1, 4.887, 10564.005, 198.745, 52691.076 21/04/02,15:00:13,04,07,1, 11.8,1,1, 4.887, 10563.993, 198.738, 52691.073 21/04/02,15:00:13,05,07,1, 11.8,1,1, 4.887, 10564.040, 198.774, 52691.087 21/04/02,15:00:13,06,07,1, 11.8,1,1, 4.887, 10564.025, 198.721, 52691.094 21/04/02,15:00:13,07,07,1, 11.8,1,1, 4.887, 10564.014, 198.733, 52691.064 21/04/02,15:00:13,08,07,1, 11.8,1,1, 4.887, 10564.014, 198.762, 52691.099 21/04/02,15:00:13,09,07,1, 11.8,1,1, 4.887, 10564.039, 198.722, 52691.065 21/04/02,15:00:13,10,07,1, 11.8,1,1, 4.887, 10564.027, 198.714, 52691.081 21/04/02,15:00:13,11,07,1, 11.8,1,1, 4.887, 10564.020, 198.702, 52691.068 21/04/02,15:00:13,12,07,1, 11.8,1,1, 4.887, 10564.030, 198.720, 52691.042 21/04/02,15:00:13,13,07,1, 11.8,1,1, 4.887, 10564.066, 198.758, 52691.092 21/04/02,15:00:13,14,07,1, 11.8,1,1, 4.887, 10564.058, 198.715, 52691.068 21/04/02,15:00:13,15,07,1, 11.8,1,1, 4.887, 10564.044, 198.719, 52691.066 21/04/02,15:00:13,16,07,1, 11.8,1,1, 4.887, 10564.075, 198.717, 52691.083 21/04/02,15:00:13,17,07,1, 11.8,1,1, 4.887, 10564.043, 198.729, 52691.035 21/04/02,15:00:13,18,07,1, 11.8,1,1, 4.887, 10564.086, 198.741, 52691.037 21/04/02,15:00:13,19,07,1, 11.8,1,1, 4.887, 10564.077, 198.732, 52690.868 21/04/02,15:00:14,00,07,1, 11.9,1,1, 4.888, 10564.069, 198.732, 52690.868 21/04/02,15:00:14,01,07,1, 11.9,1,1, 4.888, 10564.110, 198.709, 52691.027 21/04/02,15:00:14,02,07,1, 11.9,1,1, 4.888, 10564.117, 198.738, 52691.007 21/04/02,15:00:14,03,07,1, 11.9,1,1, 4.888, 10564.087, 198.719, 52691.055 21/04/02,15:00:14,04,07,1, 11.9,1,1, 4.888, 10564.089, 198.708, 52691.057 21/04/02,15:00:14,05,07,1, 11.9,1,1, 4.888, 10564.130, 198.737, 52691.050 21/04/02,15:00:14,06,07,1, 11.9,1,1, 4.888, 10564.109, 198.716, 52691.044 21/04/02,15:00:14,07,07,1, 11.9,1,1, 4.888, 10564.100, 198.710, 52691.033 21/04/02,15:00:14,08,07,1, 11.9,1,1, 4.888, 10564.120, 198.729, 52690.997 21/04/02,15:00:14,09,07,1, 11.9,1,1, 4.888, 10564.122, 198.696, 52691.035 21/04/02,15:00:14,10,07,1, 11.9,1,1, 4.888, 10564.127, 198.706, 52691.058 21/04/02,15:00:14,11,07,1, 11.9,1,1, 4.888, 10564.158, 198.728, 52691.031 21/04/02,15:00:14,12,07,1, 11.9,1,1, 4.888, 10564.149, 198.690, 52691.033 21/04/02,15:00:14,13,07,1, 11.9,1,1, 4.888, 10564.133, 198.712, 52691.047 21/04/02,15:00:14,14,07,1, 11.9,1,1, 4.888, 10564.157, 198.717, 52691.037 21/04/02,15:00:14,15,07,1, 11.9,1,1, 4.888, 10564.143, 198.726, 52691.049 21/04/02,15:00:14,16,07,1, 11.9,1,1, 4.888, 10564.167, 198.716, 52691.047 21/04/02,15:00:14,17,07,1, 11.9,1,1, 4.888, 10564.160, 198.721, 52691.057 21/04/02,15:00:14,18,07,1, 11.9,1,1, 4.888, 10564.173, 198.694, 52691.021 21/04/02,15:00:14,19,07,1, 11.9,1,1, 4.888, 10564.170, 198.709, 52691.043 21/04/02,15:00:15,00,07,1, 11.9,1,1, 4.887, 10564.169, 198.709, 52691.043 21/04/02,15:00:15,01,07,1, 11.9,1,1, 4.887, 10564.178, 198.711, 52691.059 21/04/02,15:00:15,02,07,1, 11.9,1,1, 4.887, 10564.196, 198.699, 52691.017 21/04/02,15:00:15,03,07,1, 11.9,1,1, 4.887, 10564.192, 198.715, 52691.083 21/04/02,15:00:15,04,07,1, 11.9,1,1, 4.887, 10564.204, 198.710, 52691.035 21/04/02,15:00:15,05,07,1, 11.9,1,1, 4.887, 10564.243, 198.695, 52690.869 21/04/02,15:00:15,06,07,1, 11.9,1,1, 4.887, 10564.215, 198.731, 52690.974 21/04/02,15:00:15,07,07,1, 11.9,1,1, 4.887, 10564.214, 198.712, 52691.022 21/04/02,15:00:15,08,07,1, 11.9,1,1, 4.887, 10564.206, 198.715, 52691.024 21/04/02,15:00:15,09,07,1, 11.9,1,1, 4.887, 10564.228, 198.712, 52691.036 21/04/02,15:00:15,10,07,1, 11.9,1,1, 4.887, 10564.223, 198.710, 52691.024 21/04/02,15:00:15,11,07,1, 11.9,1,1, 4.887, 10564.234, 198.698, 52691.065 21/04/02,15:00:15,12,07,1, 11.9,1,1, 4.887, 10564.231, 198.687, 52691.038 21/04/02,15:00:15,13,07,1, 11.9,1,1, 4.887, 10564.230, 198.712, 52691.025 21/04/02,15:00:15,14,07,1, 11.9,1,1, 4.887, 10564.214, 198.715, 52691.032 21/04/02,15:00:15,15,07,1, 11.9,1,1, 4.887, 10564.234, 198.707, 52691.046 21/04/02,15:00:15,16,07,1, 11.9,1,1, 4.887, 10564.232, 198.730, 52691.042 21/04/02,15:00:15,17,07,1, 11.9,1,1, 4.887, 10564.262, 198.725, 52691.070 21/04/02,15:00:15,18,07,1, 11.9,1,1, 4.887, 10564.266, 198.700, 52691.042 21/04/02,15:00:15,19,07,1, 11.9,1,1, 4.887, 10564.275, 198.707, 52691.020 21/04/02,15:00:16,00,07,1, 11.8,1,1, 4.883, 10564.269, 198.707, 52691.020 21/04/02,15:00:16,01,07,1, 11.8,1,1, 4.883, 10564.301, 198.687, 52691.024 21/04/02,15:00:16,02,07,1, 11.8,1,1, 4.883, 10564.302, 198.707, 52691.034 21/04/02,15:00:16,03,07,1, 11.8,1,1, 4.883, 10564.304, 198.709, 52691.027 21/04/02,15:00:16,04,07,1, 11.8,1,1, 4.883, 10564.317, 198.718, 52691.067 21/04/02,15:00:16,05,07,1, 11.8,1,1, 4.883, 10564.320, 198.728, 52691.061 21/04/02,15:00:16,06,07,1, 11.8,1,1, 4.883, 10564.302, 198.741, 52691.074 21/04/02,15:00:16,07,07,1, 11.8,1,1, 4.883, 10564.320, 198.725, 52691.067 21/04/02,15:00:16,08,07,1, 11.8,1,1, 4.883, 10564.316, 198.721, 52691.072 21/04/02,15:00:16,09,07,1, 11.8,1,1, 4.883, 10564.316, 198.704, 52691.033 21/04/02,15:00:16,10,07,1, 11.8,1,1, 4.883, 10564.334, 198.706, 52691.044 21/04/02,15:00:16,11,07,1, 11.8,1,1, 4.883, 10564.350, 198.710, 52691.052 21/04/02,15:00:16,12,07,1, 11.8,1,1, 4.883, 10564.369, 198.724, 52691.015 21/04/02,15:00:16,13,07,1, 11.8,1,1, 4.883, 10564.365, 198.676, 52691.033 21/04/02,15:00:16,14,07,1, 11.8,1,1, 4.883, 10564.356, 198.710, 52691.058 21/04/02,15:00:16,15,07,1, 11.8,1,1, 4.883, 10564.380, 198.707, 52691.040 21/04/02,15:00:16,16,07,1, 11.8,1,1, 4.883, 10564.363, 198.715, 52691.041 21/04/02,15:00:16,17,07,1, 11.8,1,1, 4.883, 10564.369, 198.713, 52691.022 21/04/02,15:00:16,18,07,1, 11.8,1,1, 4.883, 10564.384, 198.718, 52690.983 21/04/02,15:00:16,19,07,1, 11.8,1,1, 4.883, 10564.390, 198.708, 52690.982 21/04/02,15:00:17,00,07,1, 11.9,1,1, 4.887, 10564.386, 198.708, 52690.982 21/04/02,15:00:17,01,07,1, 11.9,1,1, 4.887, 10564.395, 198.718, 52690.995 21/04/02,15:00:17,02,07,1, 11.9,1,1, 4.887, 10564.408, 198.694, 52690.979 21/04/02,15:00:17,03,07,1, 11.9,1,1, 4.887, 10564.385, 198.709, 52691.035 21/04/02,15:00:17,04,07,1, 11.9,1,1, 4.887, 10564.399, 198.703, 52690.998 21/04/02,15:00:17,05,07,1, 11.9,1,1, 4.887, 10564.415, 198.694, 52690.970 21/04/02,15:00:17,06,07,1, 11.9,1,1, 4.887, 10564.420, 198.715, 52690.991 21/04/02,15:00:17,07,07,1, 11.9,1,1, 4.887, 10564.404, 198.703, 52690.999 21/04/02,15:00:17,08,07,1, 11.9,1,1, 4.887, 10564.425, 198.692, 52691.017 21/04/02,15:00:17,09,07,1, 11.9,1,1, 4.887, 10564.420, 198.718, 52690.987 21/04/02,15:00:17,10,07,1, 11.9,1,1, 4.887, 10564.425, 198.705, 52690.962 21/04/02,15:00:17,11,07,1, 11.9,1,1, 4.887, 10564.447, 198.697, 52690.959 21/04/02,15:00:17,12,07,1, 11.9,1,1, 4.887, 10564.459, 198.711, 52690.969 21/04/02,15:00:17,13,07,1, 11.9,1,1, 4.887, 10564.449, 198.717, 52690.991 21/04/02,15:00:17,14,07,1, 11.9,1,1, 4.887, 10564.476, 198.712, 52691.023 21/04/02,15:00:17,15,07,1, 11.9,1,1, 4.887, 10564.452, 198.663, 52690.974 21/04/02,15:00:17,16,07,1, 11.9,1,1, 4.887, 10564.454, 198.685, 52690.962 21/04/02,15:00:17,17,07,1, 11.9,1,1, 4.887, 10564.467, 198.700, 52690.997 21/04/02,15:00:17,18,07,1, 11.9,1,1, 4.887, 10564.487, 198.698, 52691.009 21/04/02,15:00:17,19,07,1, 11.9,1,1, 4.887, 10564.462, 198.665, 52690.965 21/04/02,15:00:18,00,07,1, 11.8,1,1, 4.882, 10564.461, 198.665, 52690.965 21/04/02,15:00:18,01,07,1, 11.8,1,1, 4.882, 10564.511, 198.694, 52690.958 21/04/02,15:00:18,02,07,1, 11.8,1,1, 4.882, 10564.512, 198.702, 52690.949 21/04/02,15:00:18,03,07,1, 11.8,1,1, 4.882, 10564.487, 198.675, 52690.977 21/04/02,15:00:18,04,07,1, 11.8,1,1, 4.882, 10564.493, 198.668, 52690.983 21/04/02,15:00:18,05,07,1, 11.8,1,1, 4.882, 10564.525, 198.686, 52690.962 21/04/02,15:00:18,06,07,1, 11.8,1,1, 4.882, 10564.508, 198.685, 52690.973 21/04/02,15:00:18,07,07,1, 11.8,1,1, 4.882, 10564.519, 198.695, 52690.975 21/04/02,15:00:18,08,07,1, 11.8,1,1, 4.882, 10564.525, 198.663, 52690.972 21/04/02,15:00:18,09,07,1, 11.8,1,1, 4.882, 10564.525, 198.671, 52690.943 21/04/02,15:00:18,10,07,1, 11.8,1,1, 4.882, 10564.546, 198.672, 52690.952 21/04/02,15:00:18,11,07,1, 11.8,1,1, 4.882, 10564.520, 198.676, 52690.975 21/04/02,15:00:18,12,07,1, 11.8,1,1, 4.882, 10564.530, 198.664, 52690.953 21/04/02,15:00:18,13,07,1, 11.8,1,1, 4.882, 10564.552, 198.659, 52690.939 21/04/02,15:00:18,14,07,1, 11.8,1,1, 4.882, 10564.573, 198.683, 52690.978 21/04/02,15:00:18,15,07,1, 11.8,1,1, 4.882, 10564.561, 198.684, 52690.955 21/04/02,15:00:18,16,07,1, 11.8,1,1, 4.882, 10564.565, 198.692, 52690.927 21/04/02,15:00:18,17,07,1, 11.8,1,1, 4.882, 10564.548, 198.669, 52690.926 21/04/02,15:00:18,18,07,1, 11.8,1,1, 4.882, 10564.584, 198.658, 52690.949 21/04/02,15:00:18,19,07,1, 11.8,1,1, 4.882, 10564.587, 198.693, 52690.975 21/04/02,15:00:19,00,07,1, 11.9,1,1, 4.887, 10564.586, 198.693, 52690.975 21/04/02,15:00:19,01,07,1, 11.9,1,1, 4.887, 10564.607, 198.669, 52690.983 21/04/02,15:00:19,02,07,1, 11.9,1,1, 4.887, 10564.580, 198.668, 52690.910 21/04/02,15:00:19,03,07,1, 11.9,1,1, 4.887, 10564.620, 198.663, 52690.967 21/04/02,15:00:19,04,07,1, 11.9,1,1, 4.887, 10564.581, 198.677, 52690.948 21/04/02,15:00:19,05,07,1, 11.9,1,1, 4.887, 10564.602, 198.682, 52690.950 21/04/02,15:00:19,06,07,1, 11.9,1,1, 4.887, 10564.619, 198.665, 52690.949 21/04/02,15:00:19,07,07,1, 11.9,1,1, 4.887, 10564.616, 198.673, 52690.970 21/04/02,15:00:19,08,07,1, 11.9,1,1, 4.887, 10564.629, 198.676, 52690.943 21/04/02,15:00:19,09,07,1, 11.9,1,1, 4.887, 10564.645, 198.677, 52690.958 21/04/02,15:00:19,10,07,1, 11.9,1,1, 4.887, 10564.654, 198.678, 52690.964 21/04/02,15:00:19,11,07,1, 11.9,1,1, 4.887, 10564.632, 198.646, 52690.954 21/04/02,15:00:19,12,07,1, 11.9,1,1, 4.887, 10564.669, 198.692, 52690.999 21/04/02,15:00:19,13,07,1, 11.9,1,1, 4.887, 10564.658, 198.656, 52690.974 21/04/02,15:00:19,14,07,1, 11.9,1,1, 4.887, 10564.671, 198.662, 52690.972 21/04/02,15:00:19,15,07,1, 11.9,1,1, 4.887, 10564.660, 198.681, 52690.968 21/04/02,15:00:19,16,07,1, 11.9,1,1, 4.887, 10564.662, 198.662, 52690.975 21/04/02,15:00:19,17,07,1, 11.9,1,1, 4.887, 10564.682, 198.682, 52690.956 21/04/02,15:00:19,18,07,1, 11.9,1,1, 4.887, 10564.679, 198.675, 52690.978 21/04/02,15:00:19,19,07,1, 11.9,1,1, 4.887, 10564.679, 198.692, 52690.890 21/04/02,15:00:20,00,07,1, 11.9,1,1, 4.882, 10564.678, 198.692, 52690.890 21/04/02,15:00:20,01,07,1, 11.9,1,1, 4.882, 10564.690, 198.671, 52690.989 21/04/02,15:00:20,02,07,1, 11.9,1,1, 4.882, 10564.716, 198.692, 52690.905 21/04/02,15:00:20,03,07,1, 11.9,1,1, 4.882, 10564.699, 198.670, 52690.962 21/04/02,15:00:20,04,07,1, 11.9,1,1, 4.882, 10564.700, 198.660, 52690.923 21/04/02,15:00:20,05,07,1, 11.9,1,1, 4.882, 10564.720, 198.651, 52690.929 21/04/02,15:00:20,06,07,1, 11.9,1,1, 4.882, 10564.739, 198.660, 52690.950 21/04/02,15:00:20,07,07,1, 11.9,1,1, 4.882, 10564.728, 198.682, 52690.964 21/04/02,15:00:20,08,07,1, 11.9,1,1, 4.882, 10564.740, 198.688, 52690.922 21/04/02,15:00:20,09,07,1, 11.9,1,1, 4.882, 10564.741, 198.694, 52690.956 21/04/02,15:00:20,10,07,1, 11.9,1,1, 4.882, 10564.712, 198.685, 52690.969 21/04/02,15:00:20,11,07,1, 11.9,1,1, 4.882, 10564.756, 198.689, 52690.924 21/04/02,15:00:20,12,07,1, 11.9,1,1, 4.882, 10564.734, 198.665, 52690.977 21/04/02,15:00:20,13,07,1, 11.9,1,1, 4.882, 10564.776, 198.678, 52690.923 21/04/02,15:00:20,14,07,1, 11.9,1,1, 4.882, 10564.763, 198.692, 52690.949 21/04/02,15:00:20,15,07,1, 11.9,1,1, 4.882, 10564.748, 198.659, 52690.964 21/04/02,15:00:20,16,07,1, 11.9,1,1, 4.882, 10564.786, 198.682, 52690.937 21/04/02,15:00:20,17,07,1, 11.9,1,1, 4.882, 10564.788, 198.680, 52690.935 21/04/02,15:00:20,18,07,1, 11.9,1,1, 4.882, 10564.769, 198.671, 52690.904 21/04/02,15:00:20,19,07,1, 11.9,1,1, 4.882, 10564.793, 198.651, 52690.899 21/04/02,15:00:21,00,07,1, 11.9,1,1, 4.887, 10564.786, 198.651, 52690.899 21/04/02,15:00:21,01,07,1, 11.9,1,1, 4.887, 10564.785, 198.655, 52690.895 21/04/02,15:00:21,02,07,1, 11.9,1,1, 4.887, 10564.793, 198.648, 52690.906 21/04/02,15:00:21,03,07,1, 11.9,1,1, 4.887, 10564.799, 198.665, 52690.875 21/04/02,15:00:21,04,07,1, 11.9,1,1, 4.887, 10564.806, 198.641, 52690.888 21/04/02,15:00:21,05,07,1, 11.9,1,1, 4.887, 10564.819, 198.650, 52690.932 21/04/02,15:00:21,06,07,1, 11.9,1,1, 4.887, 10564.817, 198.652, 52690.915 21/04/02,15:00:21,07,07,1, 11.9,1,1, 4.887, 10564.848, 198.662, 52690.911 21/04/02,15:00:21,08,07,1, 11.9,1,1, 4.887, 10564.855, 198.658, 52690.951 21/04/02,15:00:21,09,07,1, 11.9,1,1, 4.887, 10564.849, 198.654, 52690.919 21/04/02,15:00:21,10,07,1, 11.9,1,1, 4.887, 10564.856, 198.651, 52690.919 21/04/02,15:00:21,11,07,1, 11.9,1,1, 4.887, 10564.824, 198.651, 52690.920 21/04/02,15:00:21,12,07,1, 11.9,1,1, 4.887, 10564.859, 198.656, 52690.883 21/04/02,15:00:21,13,07,1, 11.9,1,1, 4.887, 10564.883, 198.633, 52690.901 21/04/02,15:00:21,14,07,1, 11.9,1,1, 4.887, 10564.859, 198.658, 52690.905 21/04/02,15:00:21,15,07,1, 11.9,1,1, 4.887, 10564.888, 198.639, 52690.892 21/04/02,15:00:21,16,07,1, 11.9,1,1, 4.887, 10564.893, 198.631, 52690.926 21/04/02,15:00:21,17,07,1, 11.9,1,1, 4.887, 10564.891, 198.653, 52690.922 21/04/02,15:00:21,18,07,1, 11.9,1,1, 4.887, 10564.904, 198.646, 52690.939 21/04/02,15:00:21,19,07,1, 11.9,1,1, 4.887, 10564.882, 198.645, 52690.890 21/04/02,15:00:22,00,07,1, 11.9,1,1, 4.885, 10564.878, 198.645, 52690.890 21/04/02,15:00:22,01,07,1, 11.9,1,1, 4.885, 10564.903, 198.639, 52690.879 21/04/02,15:00:22,02,07,1, 11.9,1,1, 4.885, 10564.916, 198.629, 52690.760 21/04/02,15:00:22,03,07,1, 11.9,1,1, 4.885, 10564.932, 198.619, 52690.856 21/04/02,15:00:22,04,07,1, 11.9,1,1, 4.885, 10564.943, 198.610, 52690.853 21/04/02,15:00:22,05,07,1, 11.9,1,1, 4.885, 10564.930, 198.620, 52690.900 21/04/02,15:00:22,06,07,1, 11.9,1,1, 4.885, 10564.935, 198.640, 52690.943 21/04/02,15:00:22,07,07,1, 11.9,1,1, 4.885, 10564.957, 198.627, 52690.932 21/04/02,15:00:22,08,07,1, 11.9,1,1, 4.885, 10564.953, 198.626, 52690.888 21/04/02,15:00:22,09,07,1, 11.9,1,1, 4.885, 10564.956, 198.631, 52690.923 21/04/02,15:00:22,10,07,1, 11.9,1,1, 4.885, 10564.976, 198.613, 52690.926 21/04/02,15:00:22,11,07,1, 11.9,1,1, 4.885, 10564.978, 198.661, 52690.950 21/04/02,15:00:22,12,07,1, 11.9,1,1, 4.885, 10564.972, 198.625, 52690.903 21/04/02,15:00:22,13,07,1, 11.9,1,1, 4.885, 10564.988, 198.628, 52690.975 21/04/02,15:00:22,14,07,1, 11.9,1,1, 4.885, 10564.940, 198.648, 52690.925 21/04/02,15:00:22,15,07,1, 11.9,1,1, 4.885, 10564.994, 198.642, 52690.947 21/04/02,15:00:22,16,07,1, 11.9,1,1, 4.885, 10564.993, 198.640, 52690.890 21/04/02,15:00:22,17,07,1, 11.9,1,1, 4.885, 10565.001, 198.626, 52690.906 21/04/02,15:00:22,18,07,1, 11.9,1,1, 4.885, 10564.998, 198.629, 52690.875 21/04/02,15:00:22,19,07,1, 11.9,1,1, 4.885, 10565.038, 198.625, 52690.885 21/04/02,15:00:23,00,07,1, 11.9,1,1, 4.883, 10565.037, 198.625, 52690.885 21/04/02,15:00:23,01,07,1, 11.9,1,1, 4.883, 10565.018, 198.633, 52690.871 21/04/02,15:00:23,02,07,1, 11.9,1,1, 4.883, 10565.014, 198.623, 52690.862 21/04/02,15:00:23,03,07,1, 11.9,1,1, 4.883, 10565.048, 198.630, 52690.896 21/04/02,15:00:23,04,07,1, 11.9,1,1, 4.883, 10565.027, 198.637, 52690.861 21/04/02,15:00:23,05,07,1, 11.9,1,1, 4.883, 10565.018, 198.656, 52690.999 21/04/02,15:00:23,06,07,1, 11.9,1,1, 4.883, 10565.069, 198.625, 52690.942 21/04/02,15:00:23,07,07,1, 11.9,1,1, 4.883, 10565.061, 198.615, 52690.863 21/04/02,15:00:23,08,07,1, 11.9,1,1, 4.883, 10565.077, 198.645, 52690.852 21/04/02,15:00:23,09,07,1, 11.9,1,1, 4.883, 10565.062, 198.620, 52690.878 21/04/02,15:00:23,10,07,1, 11.9,1,1, 4.883, 10565.088, 198.626, 52690.856 21/04/02,15:00:23,11,07,1, 11.9,1,1, 4.883, 10565.076, 198.624, 52690.854 21/04/02,15:00:23,12,07,1, 11.9,1,1, 4.883, 10565.085, 198.656, 52690.881 21/04/02,15:00:23,13,07,1, 11.9,1,1, 4.883, 10565.086, 198.632, 52690.880 21/04/02,15:00:23,14,07,1, 11.9,1,1, 4.883, 10565.110, 198.605, 52690.861 21/04/02,15:00:23,15,07,1, 11.9,1,1, 4.883, 10565.088, 198.638, 52690.875 21/04/02,15:00:23,16,07,1, 11.9,1,1, 4.883, 10565.116, 198.652, 52690.862 21/04/02,15:00:23,17,07,1, 11.9,1,1, 4.883, 10565.100, 198.617, 52690.834 21/04/02,15:00:23,18,07,1, 11.9,1,1, 4.883, 10565.092, 198.619, 52690.862 21/04/02,15:00:23,19,07,1, 11.9,1,1, 4.883, 10565.130, 198.634, 52690.822 21/04/02,15:00:24,00,07,1, 11.8,1,1, 4.884, 10565.128, 198.634, 52690.822 21/04/02,15:00:24,01,07,1, 11.8,1,1, 4.884, 10565.158, 198.607, 52690.845 21/04/02,15:00:24,02,07,1, 11.8,1,1, 4.884, 10565.143, 198.619, 52690.811 21/04/02,15:00:24,03,07,1, 11.8,1,1, 4.884, 10565.149, 198.621, 52690.802 21/04/02,15:00:24,04,07,1, 11.8,1,1, 4.884, 10565.154, 198.610, 52690.822 21/04/02,15:00:24,05,07,1, 11.8,1,1, 4.884, 10565.160, 198.610, 52690.828 21/04/02,15:00:24,06,07,1, 11.8,1,1, 4.884, 10565.139, 198.618, 52690.846 21/04/02,15:00:24,07,07,1, 11.8,1,1, 4.884, 10565.162, 198.620, 52690.811 21/04/02,15:00:24,08,07,1, 11.8,1,1, 4.884, 10565.145, 198.598, 52690.810 21/04/02,15:00:24,09,07,1, 11.8,1,1, 4.884, 10565.176, 198.600, 52690.814 21/04/02,15:00:24,10,07,1, 11.8,1,1, 4.884, 10565.189, 198.623, 52690.831 21/04/02,15:00:24,11,07,1, 11.8,1,1, 4.884, 10565.200, 198.593, 52690.861 21/04/02,15:00:24,12,07,1, 11.8,1,1, 4.884, 10565.192, 198.585, 52690.824 21/04/02,15:00:24,13,07,1, 11.8,1,1, 4.884, 10565.201, 198.605, 52690.823 21/04/02,15:00:24,14,07,1, 11.8,1,1, 4.884, 10565.216, 198.624, 52690.823 21/04/02,15:00:24,15,07,1, 11.8,1,1, 4.884, 10565.213, 198.615, 52690.808 21/04/02,15:00:24,16,07,1, 11.8,1,1, 4.884, 10565.228, 198.589, 52690.817 21/04/02,15:00:24,17,07,1, 11.8,1,1, 4.884, 10565.210, 198.619, 52690.841 21/04/02,15:00:24,18,07,1, 11.8,1,1, 4.884, 10565.234, 198.612, 52690.864 21/04/02,15:00:24,19,07,1, 11.8,1,1, 4.884, 10565.218, 198.580, 52690.809 21/04/02,15:00:25,00,07,1, 11.9,1,1, 4.884, 10565.212, 198.580, 52690.809 21/04/02,15:00:25,01,07,1, 11.9,1,1, 4.884, 10565.236, 198.552, 52690.782 21/04/02,15:00:25,02,07,1, 11.9,1,1, 4.884, 10565.227, 198.589, 52690.815 21/04/02,15:00:25,03,07,1, 11.9,1,1, 4.884, 10565.230, 198.587, 52690.816 21/04/02,15:00:25,04,07,1, 11.9,1,1, 4.884, 10565.265, 198.599, 52690.848 21/04/02,15:00:25,05,07,1, 11.9,1,1, 4.884, 10565.246, 198.570, 52690.813 21/04/02,15:00:25,06,07,1, 11.9,1,1, 4.884, 10565.256, 198.592, 52690.820 21/04/02,15:00:25,07,07,1, 11.9,1,1, 4.884, 10565.289, 198.605, 52690.855 21/04/02,15:00:25,08,07,1, 11.9,1,1, 4.884, 10565.290, 198.574, 52690.835 21/04/02,15:00:25,09,07,1, 11.9,1,1, 4.884, 10565.274, 198.599, 52690.826 21/04/02,15:00:25,10,07,1, 11.9,1,1, 4.884, 10565.303, 198.580, 52690.802 21/04/02,15:00:25,11,07,1, 11.9,1,1, 4.884, 10565.297, 198.596, 52690.787 21/04/02,15:00:25,12,07,1, 11.9,1,1, 4.884, 10565.332, 198.558, 52690.814 21/04/02,15:00:25,13,07,1, 11.9,1,1, 4.884, 10565.301, 198.576, 52690.837 21/04/02,15:00:25,14,07,1, 11.9,1,1, 4.884, 10565.327, 198.575, 52690.838 21/04/02,15:00:25,15,07,1, 11.9,1,1, 4.884, 10565.332, 198.538, 52690.782 21/04/02,15:00:25,16,07,1, 11.9,1,1, 4.884, 10565.353, 198.622, 52690.817 21/04/02,15:00:25,17,07,1, 11.9,1,1, 4.884, 10565.318, 198.577, 52690.790 21/04/02,15:00:25,18,07,1, 11.9,1,1, 4.884, 10565.350, 198.576, 52690.821 21/04/02,15:00:25,19,07,1, 11.9,1,1, 4.884, 10565.362, 198.574, 52690.751 21/04/02,15:00:26,00,07,1, 11.9,1,1, 4.881, 10565.362, 198.574, 52690.751 21/04/02,15:00:26,01,07,1, 11.9,1,1, 4.881, 10565.363, 198.600, 52690.773 21/04/02,15:00:26,02,07,1, 11.9,1,1, 4.881, 10565.374, 198.567, 52690.780 21/04/02,15:00:26,03,07,1, 11.9,1,1, 4.881, 10565.382, 198.563, 52690.798 21/04/02,15:00:26,04,07,1, 11.9,1,1, 4.881, 10565.352, 198.566, 52690.778 21/04/02,15:00:26,05,07,1, 11.9,1,1, 4.881, 10565.414, 198.613, 52690.890 21/04/02,15:00:26,06,07,1, 11.9,1,1, 4.881, 10565.335, 198.558, 52690.826 21/04/02,15:00:26,07,07,1, 11.9,1,1, 4.881, 10565.366, 198.567, 52690.814 21/04/02,15:00:26,08,07,1, 11.9,1,1, 4.881, 10565.389, 198.590, 52690.816 21/04/02,15:00:26,09,07,1, 11.9,1,1, 4.881, 10565.387, 198.583, 52690.823 21/04/02,15:00:26,10,07,1, 11.9,1,1, 4.881, 10565.406, 198.560, 52690.792 21/04/02,15:00:26,11,07,1, 11.9,1,1, 4.881, 10565.412, 198.556, 52690.774 21/04/02,15:00:26,12,07,1, 11.9,1,1, 4.881, 10565.384, 198.544, 52690.744 21/04/02,15:00:26,13,07,1, 11.9,1,1, 4.881, 10565.418, 198.571, 52690.751 21/04/02,15:00:26,14,07,1, 11.9,1,1, 4.881, 10565.407, 198.554, 52690.762 21/04/02,15:00:26,15,07,1, 11.9,1,1, 4.881, 10565.414, 198.564, 52690.749 21/04/02,15:00:26,16,07,1, 11.9,1,1, 4.881, 10565.444, 198.555, 52690.730 21/04/02,15:00:26,17,07,1, 11.9,1,1, 4.881, 10565.424, 198.533, 52690.760 21/04/02,15:00:26,18,07,1, 11.9,1,1, 4.881, 10565.437, 198.543, 52690.735 21/04/02,15:00:26,19,07,1, 11.9,1,1, 4.881, 10565.452, 198.540, 52690.766 21/04/02,15:00:27,00,07,1, 11.9,1,1, 4.884, 10565.445, 198.540, 52690.766 21/04/02,15:00:27,01,07,1, 11.9,1,1, 4.884, 10565.478, 198.569, 52690.760 21/04/02,15:00:27,02,07,1, 11.9,1,1, 4.884, 10565.484, 198.545, 52690.767 21/04/02,15:00:27,03,07,1, 11.9,1,1, 4.884, 10565.489, 198.552, 52690.751 21/04/02,15:00:27,04,07,1, 11.9,1,1, 4.884, 10565.464, 198.510, 52690.722 21/04/02,15:00:27,05,07,1, 11.9,1,1, 4.884, 10565.478, 198.509, 52690.698 21/04/02,15:00:27,06,07,1, 11.9,1,1, 4.884, 10565.501, 198.522, 52690.745 21/04/02,15:00:27,07,07,1, 11.9,1,1, 4.884, 10565.496, 198.535, 52690.725 21/04/02,15:00:27,08,07,1, 11.9,1,1, 4.884, 10565.533, 198.547, 52690.743 21/04/02,15:00:27,09,07,1, 11.9,1,1, 4.884, 10565.517, 198.544, 52690.738 21/04/02,15:00:27,10,07,1, 11.9,1,1, 4.884, 10565.565, 198.546, 52690.704 21/04/02,15:00:27,11,07,1, 11.9,1,1, 4.884, 10565.540, 198.544, 52690.719 21/04/02,15:00:27,12,07,1, 11.9,1,1, 4.884, 10565.561, 198.509, 52690.709 21/04/02,15:00:27,13,07,1, 11.9,1,1, 4.884, 10565.535, 198.535, 52690.740 21/04/02,15:00:27,14,07,1, 11.9,1,1, 4.884, 10565.536, 198.537, 52690.701 21/04/02,15:00:27,15,07,1, 11.9,1,1, 4.884, 10565.533, 198.519, 52690.719 21/04/02,15:00:27,16,07,1, 11.9,1,1, 4.884, 10565.572, 198.525, 52690.729 21/04/02,15:00:27,17,07,1, 11.9,1,1, 4.884, 10565.555, 198.536, 52690.705 21/04/02,15:00:27,18,07,1, 11.9,1,1, 4.884, 10565.586, 198.516, 52690.783 21/04/02,15:00:27,19,07,1, 11.9,1,1, 4.884, 10565.565, 198.530, 52690.761 21/04/02,15:00:28,00,07,1, 11.8,1,1, 4.883, 10565.562, 198.530, 52690.761 21/04/02,15:00:28,01,07,1, 11.8,1,1, 4.883, 10565.555, 198.494, 52690.903 21/04/02,15:00:28,02,07,1, 11.8,1,1, 4.883, 10565.579, 198.493, 52690.690 21/04/02,15:00:28,03,07,1, 11.8,1,1, 4.883, 10565.589, 198.503, 52690.724 21/04/02,15:00:28,04,07,1, 11.8,1,1, 4.883, 10565.619, 198.525, 52690.740 21/04/02,15:00:28,05,07,1, 11.8,1,1, 4.883, 10565.610, 198.521, 52690.734 21/04/02,15:00:28,06,07,1, 11.8,1,1, 4.883, 10565.598, 198.506, 52690.756 21/04/02,15:00:28,07,07,1, 11.8,1,1, 4.883, 10565.652, 198.512, 52690.737 21/04/02,15:00:28,08,07,1, 11.8,1,1, 4.883, 10565.617, 198.497, 52690.711 21/04/02,15:00:28,09,07,1, 11.8,1,1, 4.883, 10565.614, 198.485, 52690.727 21/04/02,15:00:28,10,07,1, 11.8,1,1, 4.883, 10565.625, 198.483, 52690.696 21/04/02,15:00:28,11,07,1, 11.8,1,1, 4.883, 10565.642, 198.499, 52690.688 21/04/02,15:00:28,12,07,1, 11.8,1,1, 4.883, 10565.654, 198.492, 52690.719 21/04/02,15:00:28,13,07,1, 11.8,1,1, 4.883, 10565.676, 198.509, 52690.712 21/04/02,15:00:28,14,07,1, 11.8,1,1, 4.883, 10565.662, 198.486, 52690.679 21/04/02,15:00:28,15,07,1, 11.8,1,1, 4.883, 10565.682, 198.481, 52690.691 21/04/02,15:00:28,16,07,1, 11.8,1,1, 4.883, 10565.658, 198.480, 52690.664 21/04/02,15:00:28,17,07,1, 11.8,1,1, 4.883, 10565.693, 198.497, 52690.693 21/04/02,15:00:28,18,07,1, 11.8,1,1, 4.883, 10565.672, 198.502, 52690.689 21/04/02,15:00:28,19,07,1, 11.8,1,1, 4.883, 10565.701, 198.502, 52690.689 21/04/02,15:00:29,00,07,1, 11.8,1,1, 4.884, 10565.696, 198.502, 52690.689 21/04/02,15:00:29,01,07,1, 11.8,1,1, 4.884, 10565.712, 198.490, 52690.697 21/04/02,15:00:29,02,07,1, 11.8,1,1, 4.884, 10565.687, 198.448, 52690.669 21/04/02,15:00:29,03,07,1, 11.8,1,1, 4.884, 10565.697, 198.466, 52690.679 21/04/02,15:00:29,04,07,1, 11.8,1,1, 4.884, 10565.689, 198.462, 52690.710 21/04/02,15:00:29,05,07,1, 11.8,1,1, 4.884, 10565.710, 198.466, 52690.685 21/04/02,15:00:29,06,07,1, 11.8,1,1, 4.884, 10565.737, 198.474, 52690.687 21/04/02,15:00:29,07,07,1, 11.8,1,1, 4.884, 10565.760, 198.466, 52690.682 21/04/02,15:00:29,08,07,1, 11.8,1,1, 4.884, 10565.743, 198.443, 52690.688 21/04/02,15:00:29,09,07,1, 11.8,1,1, 4.884, 10565.764, 198.455, 52690.660 21/04/02,15:00:29,10,07,1, 11.8,1,1, 4.884, 10565.758, 198.446, 52690.667 21/04/02,15:00:29,11,07,1, 11.8,1,1, 4.884, 10565.743, 198.411, 52690.672 21/04/02,15:00:29,12,07,1, 11.8,1,1, 4.884, 10565.773, 198.425, 52690.688 21/04/02,15:00:29,13,07,1, 11.8,1,1, 4.884, 10565.757, 198.443, 52690.667 21/04/02,15:00:29,14,07,1, 11.8,1,1, 4.884, 10565.782, 198.453, 52690.695 21/04/02,15:00:29,15,07,1, 11.8,1,1, 4.884, 10565.787, 198.442, 52690.665 21/04/02,15:00:29,16,07,1, 11.8,1,1, 4.884, 10565.779, 198.432, 52690.670 21/04/02,15:00:29,17,07,1, 11.8,1,1, 4.884, 10565.780, 198.412, 52690.662 21/04/02,15:00:29,18,07,1, 11.8,1,1, 4.884, 10565.809, 198.408, 52690.657 21/04/02,15:00:29,19,07,1, 11.8,1,1, 4.884, 10565.831, 198.437, 52690.677 21/04/02,15:00:30,00,07,1, 11.9,1,1, 4.885, 10565.829, 198.437, 52690.677 21/04/02,15:00:30,01,07,1, 11.9,1,1, 4.885, 10565.833, 198.451, 52690.645 21/04/02,15:00:30,02,07,1, 11.9,1,1, 4.885, 10565.818, 198.396, 52690.602 21/04/02,15:00:30,03,07,1, 11.9,1,1, 4.885, 10565.841, 198.427, 52690.629 21/04/02,15:00:30,04,07,1, 11.9,1,1, 4.885, 10565.832, 198.389, 52690.669 21/04/02,15:00:30,05,07,1, 11.9,1,1, 4.885, 10565.852, 198.395, 52690.634 21/04/02,15:00:30,06,07,1, 11.9,1,1, 4.885, 10565.837, 198.427, 52690.638 21/04/02,15:00:30,07,07,1, 11.9,1,1, 4.885, 10565.884, 198.400, 52690.648 21/04/02,15:00:30,08,07,1, 11.9,1,1, 4.885, 10565.849, 198.413, 52690.763 21/04/02,15:00:30,09,07,1, 11.9,1,1, 4.885, 10565.897, 198.379, 52690.538 21/04/02,15:00:30,10,07,1, 11.9,1,1, 4.885, 10565.862, 198.403, 52690.568 21/04/02,15:00:30,11,07,1, 11.9,1,1, 4.885, 10565.885, 198.379, 52690.600 21/04/02,15:00:30,12,07,1, 11.9,1,1, 4.885, 10565.885, 198.392, 52690.653 21/04/02,15:00:30,13,07,1, 11.9,1,1, 4.885, 10565.871, 198.391, 52690.658 21/04/02,15:00:30,14,07,1, 11.9,1,1, 4.885, 10565.876, 198.382, 52690.463 21/04/02,15:00:30,15,07,1, 11.9,1,1, 4.885, 10565.872, 198.384, 52690.759 21/04/02,15:00:30,16,07,1, 11.9,1,1, 4.885, 10565.931, 198.383, 52690.637 21/04/02,15:00:30,17,07,1, 11.9,1,1, 4.885, 10565.928, 198.408, 52690.638 21/04/02,15:00:30,18,07,1, 11.9,1,1, 4.885, 10565.924, 198.363, 52690.661 21/04/02,15:00:30,19,07,1, 11.9,1,1, 4.885, 10565.924, 198.378, 52690.664 21/04/02,15:00:31,00,07,1, 11.9,1,1, 4.884, 10565.921, 198.378, 52690.664 21/04/02,15:00:31,01,07,1, 11.9,1,1, 4.884, 10565.970, 198.374, 52690.664 21/04/02,15:00:31,02,07,1, 11.9,1,1, 4.884, 10565.936, 198.363, 52690.655 21/04/02,15:00:31,03,07,1, 11.9,1,1, 4.884, 10565.956, 198.349, 52690.662 21/04/02,15:00:31,04,07,1, 11.9,1,1, 4.884, 10565.962, 198.363, 52690.624 21/04/02,15:00:31,05,07,1, 11.9,1,1, 4.884, 10565.967, 198.383, 52690.669 21/04/02,15:00:31,06,07,1, 11.9,1,1, 4.884, 10565.974, 198.357, 52690.637 21/04/02,15:00:31,07,07,1, 11.9,1,1, 4.884, 10565.983, 198.340, 52690.636 21/04/02,15:00:31,08,07,1, 11.9,1,1, 4.884, 10565.994, 198.337, 52690.643 21/04/02,15:00:31,09,07,1, 11.9,1,1, 4.884, 10565.986, 198.347, 52690.612 21/04/02,15:00:31,10,07,1, 11.9,1,1, 4.884, 10566.014, 198.346, 52690.644 21/04/02,15:00:31,11,07,1, 11.9,1,1, 4.884, 10566.021, 198.317, 52690.608 21/04/02,15:00:31,12,07,1, 11.9,1,1, 4.884, 10566.035, 198.351, 52690.629 21/04/02,15:00:31,13,07,1, 11.9,1,1, 4.884, 10566.023, 198.320, 52690.626 21/04/02,15:00:31,14,07,1, 11.9,1,1, 4.884, 10566.032, 198.336, 52690.608 21/04/02,15:00:31,15,07,1, 11.9,1,1, 4.884, 10566.034, 198.320, 52690.627 21/04/02,15:00:31,16,07,1, 11.9,1,1, 4.884, 10566.008, 198.326, 52690.605 21/04/02,15:00:31,17,07,1, 11.9,1,1, 4.884, 10566.013, 198.320, 52690.609 21/04/02,15:00:31,18,07,1, 11.9,1,1, 4.884, 10566.033, 198.323, 52690.653 21/04/02,15:00:31,19,07,1, 11.9,1,1, 4.884, 10566.058, 198.333, 52690.637 21/04/02,15:00:32,00,07,1, 11.9,1,1, 4.886, 10566.055, 198.333, 52690.637 21/04/02,15:00:32,01,07,1, 11.9,1,1, 4.886, 10566.060, 198.318, 52690.624 21/04/02,15:00:32,02,07,1, 11.9,1,1, 4.886, 10566.057, 198.278, 52690.605 21/04/02,15:00:32,03,07,1, 11.9,1,1, 4.886, 10566.070, 198.323, 52690.583 21/04/02,15:00:32,04,07,1, 11.9,1,1, 4.886, 10566.072, 198.302, 52690.607 21/04/02,15:00:32,05,07,1, 11.9,1,1, 4.886, 10566.093, 198.279, 52690.597 21/04/02,15:00:32,06,07,1, 11.9,1,1, 4.886, 10566.094, 198.283, 52690.621 21/04/02,15:00:32,07,07,1, 11.9,1,1, 4.886, 10566.102, 198.292, 52690.630 21/04/02,15:00:32,08,07,1, 11.9,1,1, 4.886, 10566.095, 198.274, 52690.623 21/04/02,15:00:32,09,07,1, 11.9,1,1, 4.886, 10566.095, 198.285, 52690.610 21/04/02,15:00:32,10,07,1, 11.9,1,1, 4.886, 10566.124, 198.269, 52690.610 21/04/02,15:00:32,11,07,1, 11.9,1,1, 4.886, 10566.115, 198.313, 52690.564 21/04/02,15:00:32,12,07,1, 11.9,1,1, 4.886, 10566.090, 198.262, 52690.287 21/04/02,15:00:32,13,07,1, 11.9,1,1, 4.886, 10566.106, 198.273, 52690.718 21/04/02,15:00:32,14,07,1, 11.9,1,1, 4.886, 10566.163, 198.283, 52690.611 21/04/02,15:00:32,15,07,1, 11.9,1,1, 4.886, 10566.153, 198.274, 52690.633 21/04/02,15:00:32,16,07,1, 11.9,1,1, 4.886, 10566.145, 198.291, 52690.623 21/04/02,15:00:32,17,07,1, 11.9,1,1, 4.886, 10566.153, 198.261, 52690.575 21/04/02,15:00:32,18,07,1, 11.9,1,1, 4.886, 10566.148, 198.250, 52690.546 21/04/02,15:00:32,19,07,1, 11.9,1,1, 4.886, 10566.162, 198.236, 52690.564 21/04/02,15:00:33,00,07,1, 11.8,1,1, 4.883, 10566.155, 198.236, 52690.564 21/04/02,15:00:33,01,07,1, 11.8,1,1, 4.883, 10566.193, 198.244, 52690.600 21/04/02,15:00:33,02,07,1, 11.8,1,1, 4.883, 10566.179, 198.285, 52690.570 21/04/02,15:00:33,03,07,1, 11.8,1,1, 4.883, 10566.199, 198.276, 52690.575 21/04/02,15:00:33,04,07,1, 11.8,1,1, 4.883, 10566.186, 198.266, 52690.563 21/04/02,15:00:33,05,07,1, 11.8,1,1, 4.883, 10566.225, 198.219, 52690.348 21/04/02,15:00:33,06,07,1, 11.8,1,1, 4.883, 10566.277, 198.206, 52690.505 21/04/02,15:00:33,07,07,1, 11.8,1,1, 4.883, 10566.217, 198.217, 52690.504 21/04/02,15:00:33,08,07,1, 11.8,1,1, 4.883, 10566.236, 198.221, 52690.559 21/04/02,15:00:33,09,07,1, 11.8,1,1, 4.883, 10566.246, 198.222, 52690.522 21/04/02,15:00:33,10,07,1, 11.8,1,1, 4.883, 10566.231, 198.207, 52690.547 21/04/02,15:00:33,11,07,1, 11.8,1,1, 4.883, 10566.245, 198.208, 52690.556 21/04/02,15:00:33,12,07,1, 11.8,1,1, 4.883, 10566.266, 198.225, 52690.557 21/04/02,15:00:33,13,07,1, 11.8,1,1, 4.883, 10566.260, 198.199, 52690.523 21/04/02,15:00:33,14,07,1, 11.8,1,1, 4.883, 10566.265, 198.180, 52690.520 21/04/02,15:00:33,15,07,1, 11.8,1,1, 4.883, 10566.249, 198.204, 52690.542 21/04/02,15:00:33,16,07,1, 11.8,1,1, 4.883, 10566.254, 198.205, 52690.484 21/04/02,15:00:33,17,07,1, 11.8,1,1, 4.883, 10566.296, 198.202, 52690.551 21/04/02,15:00:33,18,07,1, 11.8,1,1, 4.883, 10566.295, 198.201, 52690.541 21/04/02,15:00:33,19,07,1, 11.8,1,1, 4.883, 10566.302, 198.183, 52690.610 21/04/02,15:00:34,00,07,1, 11.9,1,1, 4.886, 10566.297, 198.183, 52690.610 21/04/02,15:00:34,01,07,1, 11.9,1,1, 4.886, 10566.301, 198.218, 52690.491 21/04/02,15:00:34,02,07,1, 11.9,1,1, 4.886, 10566.317, 198.196, 52690.535 21/04/02,15:00:34,03,07,1, 11.9,1,1, 4.886, 10566.308, 198.166, 52690.531 21/04/02,15:00:34,04,07,1, 11.9,1,1, 4.886, 10566.313, 198.162, 52690.482 21/04/02,15:00:34,05,07,1, 11.9,1,1, 4.886, 10566.327, 198.167, 52690.503 21/04/02,15:00:34,06,07,1, 11.9,1,1, 4.886, 10566.314, 198.191, 52690.525 21/04/02,15:00:34,07,07,1, 11.9,1,1, 4.886, 10566.320, 198.128, 52690.490 21/04/02,15:00:34,08,07,1, 11.9,1,1, 4.886, 10566.343, 198.138, 52690.489 21/04/02,15:00:34,09,07,1, 11.9,1,1, 4.886, 10566.378, 198.163, 52690.540 21/04/02,15:00:34,10,07,1, 11.9,1,1, 4.886, 10566.368, 198.143, 52690.519 21/04/02,15:00:34,11,07,1, 11.9,1,1, 4.886, 10566.341, 198.122, 52690.482 21/04/02,15:00:34,12,07,1, 11.9,1,1, 4.886, 10566.365, 198.122, 52690.498 21/04/02,15:00:34,13,07,1, 11.9,1,1, 4.886, 10566.394, 198.154, 52690.518 21/04/02,15:00:34,14,07,1, 11.9,1,1, 4.886, 10566.381, 198.122, 52690.520 21/04/02,15:00:34,15,07,1, 11.9,1,1, 4.886, 10566.372, 198.106, 52690.498 21/04/02,15:00:34,16,07,1, 11.9,1,1, 4.886, 10566.392, 198.129, 52690.512 21/04/02,15:00:34,17,07,1, 11.9,1,1, 4.886, 10566.413, 198.137, 52690.516 21/04/02,15:00:34,18,07,1, 11.9,1,1, 4.886, 10566.397, 198.093, 52690.475 21/04/02,15:00:34,19,07,1, 11.9,1,1, 4.886, 10566.421, 198.090, 52690.487 21/04/02,15:00:35,00,07,1, 11.9,1,1, 4.886, 10566.413, 198.090, 52690.487 21/04/02,15:00:35,01,07,1, 11.9,1,1, 4.886, 10566.426, 198.120, 52690.536 21/04/02,15:00:35,02,07,1, 11.9,1,1, 4.886, 10566.369, 198.088, 52690.565 21/04/02,15:00:35,03,07,1, 11.9,1,1, 4.886, 10566.474, 198.109, 52690.490 21/04/02,15:00:35,04,07,1, 11.9,1,1, 4.886, 10566.456, 198.117, 52690.497 21/04/02,15:00:35,05,07,1, 11.9,1,1, 4.886, 10566.456, 198.086, 52690.438 21/04/02,15:00:35,06,07,1, 11.9,1,1, 4.886, 10566.433, 198.087, 52690.453 21/04/02,15:00:35,07,07,1, 11.9,1,1, 4.886, 10566.456, 198.099, 52690.468 21/04/02,15:00:35,08,07,1, 11.9,1,1, 4.886, 10566.474, 198.105, 52690.447 21/04/02,15:00:35,09,07,1, 11.9,1,1, 4.886, 10566.477, 198.100, 52690.441 21/04/02,15:00:35,10,07,1, 11.9,1,1, 4.886, 10566.472, 198.106, 52690.471 21/04/02,15:00:35,11,07,1, 11.9,1,1, 4.886, 10566.486, 198.096, 52690.487 21/04/02,15:00:35,12,07,1, 11.9,1,1, 4.886, 10566.490, 198.091, 52690.478 21/04/02,15:00:35,13,07,1, 11.9,1,1, 4.886, 10566.487, 198.073, 52690.497 21/04/02,15:00:35,14,07,1, 11.9,1,1, 4.886, 10566.522, 198.049, 52690.463 21/04/02,15:00:35,15,07,1, 11.9,1,1, 4.886, 10566.503, 198.074, 52690.457 21/04/02,15:00:35,16,07,1, 11.9,1,1, 4.886, 10566.524, 198.089, 52690.443 21/04/02,15:00:35,17,07,1, 11.9,1,1, 4.886, 10566.539, 198.064, 52690.469 21/04/02,15:00:35,18,07,1, 11.9,1,1, 4.886, 10566.516, 198.051, 52690.472 21/04/02,15:00:35,19,07,1, 11.9,1,1, 4.886, 10566.542, 198.049, 52690.474 21/04/02,15:00:36,00,07,1, 11.9,1,1, 4.884, 10566.539, 198.049, 52690.474 21/04/02,15:00:36,01,07,1, 11.9,1,1, 4.884, 10566.536, 198.061, 52690.561 21/04/02,15:00:36,02,07,1, 11.9,1,1, 4.884, 10566.563, 198.027, 52690.427 21/04/02,15:00:36,03,07,1, 11.9,1,1, 4.884, 10566.568, 198.044, 52690.456 21/04/02,15:00:36,04,07,1, 11.9,1,1, 4.884, 10566.573, 198.038, 52690.494 21/04/02,15:00:36,05,07,1, 11.9,1,1, 4.884, 10566.570, 198.022, 52690.459 21/04/02,15:00:36,06,07,1, 11.9,1,1, 4.884, 10566.570, 198.048, 52690.461 21/04/02,15:00:36,07,07,1, 11.9,1,1, 4.884, 10566.600, 198.026, 52690.317 21/04/02,15:00:36,08,07,1, 11.9,1,1, 4.884, 10566.631, 198.041, 52690.523 21/04/02,15:00:36,09,07,1, 11.9,1,1, 4.884, 10566.593, 198.016, 52690.457 21/04/02,15:00:36,10,07,1, 11.9,1,1, 4.884, 10566.614, 198.000, 52690.470 21/04/02,15:00:36,11,07,1, 11.9,1,1, 4.884, 10566.580, 198.002, 52690.492 21/04/02,15:00:36,12,07,1, 11.9,1,1, 4.884, 10566.633, 198.001, 52690.234 21/04/02,15:00:36,13,07,1, 11.9,1,1, 4.884, 10566.666, 198.018, 52690.455 21/04/02,15:00:36,14,07,1, 11.9,1,1, 4.884, 10566.595, 197.987, 52690.424 21/04/02,15:00:36,15,07,1, 11.9,1,1, 4.884, 10566.594, 198.013, 52690.454 21/04/02,15:00:36,16,07,1, 11.9,1,1, 4.884, 10566.630, 197.982, 52690.474 21/04/02,15:00:36,17,07,1, 11.9,1,1, 4.884, 10566.652, 198.007, 52690.464 21/04/02,15:00:36,18,07,1, 11.9,1,1, 4.884, 10566.651, 197.994, 52690.452 21/04/02,15:00:36,19,07,1, 11.9,1,1, 4.884, 10566.618, 197.983, 52690.407 21/04/02,15:00:37,00,07,1, 11.9,1,1, 4.885, 10566.614, 197.983, 52690.407 21/04/02,15:00:37,01,07,1, 11.9,1,1, 4.885, 10566.659, 197.996, 52690.468 21/04/02,15:00:37,02,07,1, 11.9,1,1, 4.885, 10566.686, 197.977, 52690.445 21/04/02,15:00:37,03,07,1, 11.9,1,1, 4.885, 10566.685, 197.987, 52690.454 21/04/02,15:00:37,04,07,1, 11.9,1,1, 4.885, 10566.680, 197.995, 52690.408 21/04/02,15:00:37,05,07,1, 11.9,1,1, 4.885, 10566.673, 197.975, 52690.471 21/04/02,15:00:37,06,07,1, 11.9,1,1, 4.885, 10566.686, 198.028, 52690.435 21/04/02,15:00:37,07,07,1, 11.9,1,1, 4.885, 10566.685, 197.979, 52690.441 21/04/02,15:00:37,08,07,1, 11.9,1,1, 4.885, 10566.698, 197.968, 52690.406 21/04/02,15:00:37,09,07,1, 11.9,1,1, 4.885, 10566.698, 197.992, 52690.404 21/04/02,15:00:37,10,07,1, 11.9,1,1, 4.885, 10566.700, 197.997, 52690.406 21/04/02,15:00:37,11,07,1, 11.9,1,1, 4.885, 10566.715, 197.969, 52690.394 21/04/02,15:00:37,12,07,1, 11.9,1,1, 4.885, 10566.712, 197.968, 52690.423 21/04/02,15:00:37,13,07,1, 11.9,1,1, 4.885, 10566.711, 197.970, 52690.421 21/04/02,15:00:37,14,07,1, 11.9,1,1, 4.885, 10566.739, 197.974, 52690.405 21/04/02,15:00:37,15,07,1, 11.9,1,1, 4.885, 10566.733, 197.957, 52690.443 21/04/02,15:00:37,16,07,1, 11.9,1,1, 4.885, 10566.725, 197.939, 52690.390 21/04/02,15:00:37,17,07,1, 11.9,1,1, 4.885, 10566.743, 197.958, 52690.429 21/04/02,15:00:37,18,07,1, 11.9,1,1, 4.885, 10566.739, 197.957, 52690.412 21/04/02,15:00:37,19,07,1, 11.9,1,1, 4.885, 10566.753, 197.948, 52690.431 21/04/02,15:00:38,00,06,1, 11.9,1,1, 4.885, 10566.747, 197.948, 52690.431 21/04/02,15:00:38,01,06,1, 11.9,1,1, 4.885, 10566.768, 197.932, 52690.431 21/04/02,15:00:38,02,06,1, 11.9,1,1, 4.885, 10566.761, 197.934, 52690.428 21/04/02,15:00:38,03,06,1, 11.9,1,1, 4.885, 10566.774, 197.920, 52690.395 21/04/02,15:00:38,04,06,1, 11.9,1,1, 4.885, 10566.792, 197.910, 52690.400 21/04/02,15:00:38,05,06,1, 11.9,1,1, 4.885, 10566.794, 197.908, 52690.367 21/04/02,15:00:38,06,06,1, 11.9,1,1, 4.885, 10566.779, 197.915, 52690.380 21/04/02,15:00:38,07,06,1, 11.9,1,1, 4.885, 10566.812, 197.901, 52690.372 21/04/02,15:00:38,08,06,1, 11.9,1,1, 4.885, 10566.811, 197.894, 52690.258 21/04/02,15:00:38,09,06,1, 11.9,1,1, 4.885, 10566.798, 197.882, 52690.385 21/04/02,15:00:38,10,06,1, 11.9,1,1, 4.885, 10566.822, 197.898, 52690.410 21/04/02,15:00:38,11,06,1, 11.9,1,1, 4.885, 10566.832, 197.911, 52690.418 21/04/02,15:00:38,12,06,1, 11.9,1,1, 4.885, 10566.817, 197.922, 52690.413 21/04/02,15:00:38,13,06,1, 11.9,1,1, 4.885, 10566.852, 197.886, 52690.400 21/04/02,15:00:38,14,06,1, 11.9,1,1, 4.885, 10566.835, 197.883, 52690.335 21/04/02,15:00:38,15,06,1, 11.9,1,1, 4.885, 10566.874, 197.886, 52690.376 21/04/02,15:00:38,16,06,1, 11.9,1,1, 4.885, 10566.879, 197.891, 52690.337 21/04/02,15:00:38,17,06,1, 11.9,1,1, 4.885, 10566.885, 197.871, 52690.341 21/04/02,15:00:38,18,06,1, 11.9,1,1, 4.885, 10566.882, 197.869, 52690.383 21/04/02,15:00:38,19,06,1, 11.9,1,1, 4.885, 10566.884, 197.883, 52690.368 21/04/02,15:00:39,00,07,1, 11.9,1,1, 4.889, 10566.881, 197.883, 52690.368 21/04/02,15:00:39,01,07,1, 11.9,1,1, 4.889, 10566.896, 197.855, 52690.350 21/04/02,15:00:39,02,07,1, 11.9,1,1, 4.889, 10566.903, 197.872, 52690.363 21/04/02,15:00:39,03,07,1, 11.9,1,1, 4.889, 10566.910, 197.853, 52690.369 21/04/02,15:00:39,04,07,1, 11.9,1,1, 4.889, 10566.892, 197.867, 52690.407 21/04/02,15:00:39,05,07,1, 11.9,1,1, 4.889, 10566.925, 197.850, 52690.373 21/04/02,15:00:39,06,07,1, 11.9,1,1, 4.889, 10566.910, 197.846, 52690.350 21/04/02,15:00:39,07,07,1, 11.9,1,1, 4.889, 10566.918, 197.852, 52690.350 21/04/02,15:00:39,08,07,1, 11.9,1,1, 4.889, 10566.957, 197.868, 52690.428 21/04/02,15:00:39,09,07,1, 11.9,1,1, 4.889, 10566.934, 197.825, 52690.347 21/04/02,15:00:39,10,07,1, 11.9,1,1, 4.889, 10566.965, 197.840, 52690.354 21/04/02,15:00:39,11,07,1, 11.9,1,1, 4.889, 10566.954, 197.837, 52690.341 21/04/02,15:00:39,12,07,1, 11.9,1,1, 4.889, 10566.973, 197.843, 52690.345 21/04/02,15:00:39,13,07,1, 11.9,1,1, 4.889, 10566.954, 197.829, 52690.323 21/04/02,15:00:39,14,07,1, 11.9,1,1, 4.889, 10566.985, 197.813, 52690.327 21/04/02,15:00:39,15,07,1, 11.9,1,1, 4.889, 10566.988, 197.816, 52690.341 21/04/02,15:00:39,16,07,1, 11.9,1,1, 4.889, 10566.997, 197.815, 52690.327 21/04/02,15:00:39,17,07,1, 11.9,1,1, 4.889, 10566.993, 197.825, 52690.323 21/04/02,15:00:39,18,07,1, 11.9,1,1, 4.889, 10567.010, 197.843, 52690.338 21/04/02,15:00:39,19,07,1, 11.9,1,1, 4.889, 10567.022, 197.807, 52690.266 21/04/02,15:00:40,00,07,1, 11.9,1,1, 4.882, 10567.014, 197.807, 52690.266 21/04/02,15:00:40,01,07,1, 11.9,1,1, 4.882, 10567.022, 197.836, 52690.367 21/04/02,15:00:40,02,07,1, 11.9,1,1, 4.882, 10567.016, 197.789, 52690.382 21/04/02,15:00:40,03,07,1, 11.9,1,1, 4.882, 10567.027, 197.813, 52690.334 21/04/02,15:00:40,04,07,1, 11.9,1,1, 4.882, 10567.062, 197.802, 52690.307 21/04/02,15:00:40,05,07,1, 11.9,1,1, 4.882, 10567.048, 197.806, 52690.307 21/04/02,15:00:40,06,07,1, 11.9,1,1, 4.882, 10567.061, 197.801, 52690.311 21/04/02,15:00:40,07,07,1, 11.9,1,1, 4.882, 10567.040, 197.766, 52690.324 21/04/02,15:00:40,08,07,1, 11.9,1,1, 4.882, 10567.091, 197.788, 52690.304 21/04/02,15:00:40,09,07,1, 11.9,1,1, 4.882, 10567.066, 197.775, 52690.337 21/04/02,15:00:40,10,07,1, 11.9,1,1, 4.882, 10567.077, 197.778, 52690.305 21/04/02,15:00:40,11,07,1, 11.9,1,1, 4.882, 10567.082, 197.733, 52690.294 21/04/02,15:00:40,12,07,1, 11.9,1,1, 4.882, 10567.086, 197.759, 52690.346 21/04/02,15:00:40,13,07,1, 11.9,1,1, 4.882, 10567.077, 197.756, 52690.339 21/04/02,15:00:40,14,07,1, 11.9,1,1, 4.882, 10567.114, 197.778, 52690.317 21/04/02,15:00:40,15,07,1, 11.9,1,1, 4.882, 10567.091, 197.760, 52690.317 21/04/02,15:00:40,16,07,1, 11.9,1,1, 4.882, 10567.106, 197.750, 52690.318 21/04/02,15:00:40,17,07,1, 11.9,1,1, 4.882, 10567.116, 197.747, 52690.295 21/04/02,15:00:40,18,07,1, 11.9,1,1, 4.882, 10567.136, 197.758, 52690.313 21/04/02,15:00:40,19,07,1, 11.9,1,1, 4.882, 10567.165, 197.759, 52690.335 21/04/02,15:00:41,00,07,1, 11.9,1,1, 4.884, 10567.164, 197.759, 52690.335 21/04/02,15:00:41,01,07,1, 11.9,1,1, 4.884, 10567.137, 197.720, 52690.294 21/04/02,15:00:41,02,07,1, 11.9,1,1, 4.884, 10567.117, 197.765, 52690.419 21/04/02,15:00:41,03,07,1, 11.9,1,1, 4.884, 10567.165, 197.761, 52690.220 21/04/02,15:00:41,04,07,1, 11.9,1,1, 4.884, 10567.152, 197.720, 52690.230 21/04/02,15:00:41,05,07,1, 11.9,1,1, 4.884, 10567.172, 197.733, 52690.260 21/04/02,15:00:41,06,07,1, 11.9,1,1, 4.884, 10567.186, 197.749, 52690.323 21/04/02,15:00:41,07,07,1, 11.9,1,1, 4.884, 10567.177, 197.726, 52690.305 21/04/02,15:00:41,08,07,1, 11.9,1,1, 4.884, 10567.213, 197.730, 52690.347 21/04/02,15:00:41,09,07,1, 11.9,1,1, 4.884, 10567.215, 197.729, 52690.285 21/04/02,15:00:41,10,07,1, 11.9,1,1, 4.884, 10567.186, 197.742, 52690.282 21/04/02,15:00:41,11,07,1, 11.9,1,1, 4.884, 10567.186, 197.725, 52690.284 21/04/02,15:00:41,12,07,1, 11.9,1,1, 4.884, 10567.218, 197.721, 52690.314 21/04/02,15:00:41,13,07,1, 11.9,1,1, 4.884, 10567.238, 197.744, 52690.287 21/04/02,15:00:41,14,07,1, 11.9,1,1, 4.884, 10567.226, 197.727, 52690.252 21/04/02,15:00:41,15,07,1, 11.9,1,1, 4.884, 10567.239, 197.730, 52690.300 21/04/02,15:00:41,16,07,1, 11.9,1,1, 4.884, 10567.231, 197.726, 52690.275 21/04/02,15:00:41,17,07,1, 11.9,1,1, 4.884, 10567.249, 197.711, 52690.298 21/04/02,15:00:41,18,07,1, 11.9,1,1, 4.884, 10567.248, 197.717, 52690.286 21/04/02,15:00:41,19,07,1, 11.9,1,1, 4.884, 10567.264, 197.694, 52690.238 21/04/02,15:00:42,00,07,1, 11.9,1,1, 4.889, 10567.256, 197.694, 52690.238 21/04/02,15:00:42,01,07,1, 11.9,1,1, 4.889, 10567.296, 197.694, 52690.287 21/04/02,15:00:42,02,07,1, 11.9,1,1, 4.889, 10567.287, 197.692, 52690.260 21/04/02,15:00:42,03,07,1, 11.9,1,1, 4.889, 10567.282, 197.714, 52690.268 21/04/02,15:00:42,04,07,1, 11.9,1,1, 4.889, 10567.289, 197.707, 52690.270 21/04/02,15:00:42,05,07,1, 11.9,1,1, 4.889, 10567.325, 197.687, 52690.262 21/04/02,15:00:42,06,07,1, 11.9,1,1, 4.889, 10567.300, 197.686, 52690.270 21/04/02,15:00:42,07,07,1, 11.9,1,1, 4.889, 10567.315, 197.685, 52690.258 21/04/02,15:00:42,08,07,1, 11.9,1,1, 4.889, 10567.318, 197.694, 52690.277 21/04/02,15:00:42,09,07,1, 11.9,1,1, 4.889, 10567.316, 197.664, 52690.279 21/04/02,15:00:42,10,07,1, 11.9,1,1, 4.889, 10567.324, 197.682, 52690.251 21/04/02,15:00:42,11,07,1, 11.9,1,1, 4.889, 10567.332, 197.651, 52690.266 21/04/02,15:00:42,12,07,1, 11.9,1,1, 4.889, 10567.354, 197.648, 52690.252 21/04/02,15:00:42,13,07,1, 11.9,1,1, 4.889, 10567.353, 197.660, 52690.241 21/04/02,15:00:42,14,07,1, 11.9,1,1, 4.889, 10567.338, 197.645, 52690.222 21/04/02,15:00:42,15,07,1, 11.9,1,1, 4.889, 10567.358, 197.668, 52690.230 21/04/02,15:00:42,16,07,1, 11.9,1,1, 4.889, 10567.387, 197.673, 52690.290 21/04/02,15:00:42,17,07,1, 11.9,1,1, 4.889, 10567.377, 197.672, 52690.270 21/04/02,15:00:42,18,07,1, 11.9,1,1, 4.889, 10567.375, 197.682, 52690.270 21/04/02,15:00:42,19,07,1, 11.9,1,1, 4.889, 10567.383, 197.661, 52690.251 21/04/02,15:00:43,00,07,1, 11.9,1,1, 4.884, 10567.381, 197.661, 52690.251 21/04/02,15:00:43,01,07,1, 11.9,1,1, 4.884, 10567.404, 197.650, 52690.266 21/04/02,15:00:43,02,07,1, 11.9,1,1, 4.884, 10567.401, 197.673, 52690.253 21/04/02,15:00:43,03,07,1, 11.9,1,1, 4.884, 10567.415, 197.631, 52690.226 21/04/02,15:00:43,04,07,1, 11.9,1,1, 4.884, 10567.398, 197.634, 52690.240 21/04/02,15:00:43,05,07,1, 11.9,1,1, 4.884, 10567.430, 197.657, 52690.231 21/04/02,15:00:43,06,07,1, 11.9,1,1, 4.884, 10567.429, 197.639, 52690.218 21/04/02,15:00:43,07,07,1, 11.9,1,1, 4.884, 10567.419, 197.648, 52690.226 21/04/02,15:00:43,08,07,1, 11.9,1,1, 4.884, 10567.452, 197.636, 52690.266 21/04/02,15:00:43,09,07,1, 11.9,1,1, 4.884, 10567.448, 197.641, 52690.228 21/04/02,15:00:43,10,07,1, 11.9,1,1, 4.884, 10567.468, 197.623, 52690.220 21/04/02,15:00:43,11,07,1, 11.9,1,1, 4.884, 10567.458, 197.628, 52690.224 21/04/02,15:00:43,12,07,1, 11.9,1,1, 4.884, 10567.456, 197.643, 52690.222 21/04/02,15:00:43,13,07,1, 11.9,1,1, 4.884, 10567.476, 197.652, 52690.241 21/04/02,15:00:43,14,07,1, 11.9,1,1, 4.884, 10567.500, 197.628, 52690.221 21/04/02,15:00:43,15,07,1, 11.9,1,1, 4.884, 10567.491, 197.643, 52690.189 21/04/02,15:00:43,16,07,1, 11.9,1,1, 4.884, 10567.503, 197.616, 52690.227 21/04/02,15:00:43,17,07,1, 11.9,1,1, 4.884, 10567.498, 197.626, 52690.211 21/04/02,15:00:43,18,07,1, 11.9,1,1, 4.884, 10567.504, 197.622, 52690.233 21/04/02,15:00:43,19,07,1, 11.9,1,1, 4.884, 10567.501, 197.605, 52690.200 21/04/02,15:00:44,00,06,1, 11.9,1,1, 4.886, 10567.498, 197.605, 52690.200 21/04/02,15:00:44,01,06,1, 11.9,1,1, 4.886, 10567.528, 197.589, 52690.215 21/04/02,15:00:44,02,06,1, 11.9,1,1, 4.886, 10567.527, 197.624, 52690.234 21/04/02,15:00:44,03,06,1, 11.9,1,1, 4.886, 10567.555, 197.604, 52690.253 21/04/02,15:00:44,04,06,1, 11.9,1,1, 4.886, 10567.558, 197.617, 52690.227 21/04/02,15:00:44,05,06,1, 11.9,1,1, 4.886, 10567.555, 197.603, 52690.216 21/04/02,15:00:44,06,06,1, 11.9,1,1, 4.886, 10567.579, 197.579, 52690.214 21/04/02,15:00:44,07,06,1, 11.9,1,1, 4.886, 10567.584, 197.618, 52690.221 21/04/02,15:00:44,08,06,1, 11.9,1,1, 4.886, 10567.581, 197.565, 52690.199 21/04/02,15:00:44,09,06,1, 11.9,1,1, 4.886, 10567.577, 197.566, 52690.220 21/04/02,15:00:44,10,06,1, 11.9,1,1, 4.886, 10567.594, 197.604, 52690.245 21/04/02,15:00:44,11,06,1, 11.9,1,1, 4.886, 10567.594, 197.572, 52690.213 21/04/02,15:00:44,12,06,1, 11.9,1,1, 4.886, 10567.615, 197.591, 52690.217 21/04/02,15:00:44,13,06,1, 11.9,1,1, 4.886, 10567.614, 197.565, 52690.222 21/04/02,15:00:44,14,06,1, 11.9,1,1, 4.886, 10567.615, 197.602, 52690.229 21/04/02,15:00:44,15,06,1, 11.9,1,1, 4.886, 10567.622, 197.573, 52690.233 21/04/02,15:00:44,16,06,1, 11.9,1,1, 4.886, 10567.614, 197.571, 52690.210 21/04/02,15:00:44,17,06,1, 11.9,1,1, 4.886, 10567.622, 197.554, 52690.215 21/04/02,15:00:44,18,06,1, 11.9,1,1, 4.886, 10567.636, 197.569, 52690.197 21/04/02,15:00:44,19,06,1, 11.9,1,1, 4.886, 10567.627, 197.565, 52690.206 21/04/02,15:00:45,00,06,1, 11.9,1,1, 4.883, 10567.623, 197.565, 52690.206 21/04/02,15:00:45,01,06,1, 11.9,1,1, 4.883, 10567.628, 197.549, 52690.174 21/04/02,15:00:45,02,06,1, 11.9,1,1, 4.883, 10567.666, 197.549, 52690.175 21/04/02,15:00:45,03,06,1, 11.9,1,1, 4.883, 10567.674, 197.559, 52690.181 21/04/02,15:00:45,04,06,1, 11.9,1,1, 4.883, 10567.668, 197.559, 52690.204 21/04/02,15:00:45,05,06,1, 11.9,1,1, 4.883, 10567.677, 197.546, 52690.200 21/04/02,15:00:45,06,06,1, 11.9,1,1, 4.883, 10567.683, 197.556, 52690.198 21/04/02,15:00:45,07,06,1, 11.9,1,1, 4.883, 10567.688, 197.562, 52690.213 21/04/02,15:00:45,08,06,1, 11.9,1,1, 4.883, 10567.679, 197.536, 52690.234 21/04/02,15:00:45,09,06,1, 11.9,1,1, 4.883, 10567.689, 197.522, 52690.174 21/04/02,15:00:45,10,06,1, 11.9,1,1, 4.883, 10567.699, 197.538, 52690.162 21/04/02,15:00:45,11,06,1, 11.9,1,1, 4.883, 10567.716, 197.553, 52690.161 21/04/02,15:00:45,12,06,1, 11.9,1,1, 4.883, 10567.741, 197.539, 52690.179 21/04/02,15:00:45,13,06,1, 11.9,1,1, 4.883, 10567.713, 197.519, 52690.153 21/04/02,15:00:45,14,06,1, 11.9,1,1, 4.883, 10567.728, 197.565, 52690.175 21/04/02,15:00:45,15,06,1, 11.9,1,1, 4.883, 10567.736, 197.547, 52690.220 21/04/02,15:00:45,16,06,1, 11.9,1,1, 4.883, 10567.728, 197.541, 52690.200 21/04/02,15:00:45,17,06,1, 11.9,1,1, 4.883, 10567.731, 197.518, 52690.168 21/04/02,15:00:45,18,06,1, 11.9,1,1, 4.883, 10567.764, 197.529, 52690.179 21/04/02,15:00:45,19,06,1, 11.9,1,1, 4.883, 10567.763, 197.541, 52690.180 21/04/02,15:00:46,00,06,1, 11.9,1,1, 4.885, 10567.757, 197.541, 52690.180 21/04/02,15:00:46,01,06,1, 11.9,1,1, 4.885, 10567.767, 197.544, 52690.189 21/04/02,15:00:46,02,06,1, 11.9,1,1, 4.885, 10567.767, 197.517, 52690.205 21/04/02,15:00:46,03,06,1, 11.9,1,1, 4.885, 10567.754, 197.487, 52689.993 21/04/02,15:00:46,04,06,1, 11.9,1,1, 4.885, 10567.798, 197.527, 52690.126 21/04/02,15:00:46,05,06,1, 11.9,1,1, 4.885, 10567.795, 197.501, 52690.122 21/04/02,15:00:46,06,06,1, 11.9,1,1, 4.885, 10567.790, 197.518, 52690.153 21/04/02,15:00:46,07,06,1, 11.9,1,1, 4.885, 10567.793, 197.536, 52690.197 21/04/02,15:00:46,08,06,1, 11.9,1,1, 4.885, 10567.804, 197.495, 52690.173 21/04/02,15:00:46,09,06,1, 11.9,1,1, 4.885, 10567.824, 197.502, 52690.182 21/04/02,15:00:46,10,06,1, 11.9,1,1, 4.885, 10567.829, 197.489, 52690.172 21/04/02,15:00:46,11,06,1, 11.9,1,1, 4.885, 10567.816, 197.522, 52690.155 21/04/02,15:00:46,12,06,1, 11.9,1,1, 4.885, 10567.835, 197.528, 52690.176 21/04/02,15:00:46,13,06,1, 11.9,1,1, 4.885, 10567.852, 197.528, 52690.191 21/04/02,15:00:46,14,06,1, 11.9,1,1, 4.885, 10567.858, 197.499, 52690.180 21/04/02,15:00:46,15,06,1, 11.9,1,1, 4.885, 10567.849, 197.502, 52690.190 21/04/02,15:00:46,16,06,1, 11.9,1,1, 4.885, 10567.865, 197.499, 52690.180 21/04/02,15:00:46,17,06,1, 11.9,1,1, 4.885, 10567.868, 197.515, 52690.166 21/04/02,15:00:46,18,06,1, 11.9,1,1, 4.885, 10567.883, 197.501, 52690.174 21/04/02,15:00:46,19,06,1, 11.9,1,1, 4.885, 10567.884, 197.496, 52690.154 21/04/02,15:00:47,00,06,1, 11.9,1,1, 4.884, 10567.882, 197.496, 52690.154 21/04/02,15:00:47,01,06,1, 11.9,1,1, 4.884, 10567.886, 197.488, 52690.157 21/04/02,15:00:47,02,06,1, 11.9,1,1, 4.884, 10567.907, 197.501, 52690.176 21/04/02,15:00:47,03,06,1, 11.9,1,1, 4.884, 10567.894, 197.490, 52690.142 21/04/02,15:00:47,04,06,1, 11.9,1,1, 4.884, 10567.895, 197.479, 52690.125 21/04/02,15:00:47,05,06,1, 11.9,1,1, 4.884, 10567.893, 197.474, 52690.121 21/04/02,15:00:47,06,06,1, 11.9,1,1, 4.884, 10567.912, 197.497, 52690.129 21/04/02,15:00:47,07,06,1, 11.9,1,1, 4.884, 10567.896, 197.469, 52690.136 21/04/02,15:00:47,08,06,1, 11.9,1,1, 4.884, 10567.932, 197.463, 52690.179 21/04/02,15:00:47,09,06,1, 11.9,1,1, 4.884, 10567.915, 197.451, 52690.121 21/04/02,15:00:47,10,06,1, 11.9,1,1, 4.884, 10567.922, 197.463, 52690.119 21/04/02,15:00:47,11,06,1, 11.9,1,1, 4.884, 10567.948, 197.439, 52690.111 21/04/02,15:00:47,12,06,1, 11.9,1,1, 4.884, 10567.957, 197.463, 52690.102 21/04/02,15:00:47,13,06,1, 11.9,1,1, 4.884, 10567.987, 197.459, 52690.052 21/04/02,15:00:47,14,06,1, 11.9,1,1, 4.884, 10568.002, 197.488, 52690.143 21/04/02,15:00:47,15,06,1, 11.9,1,1, 4.884, 10567.995, 197.430, 52690.153 21/04/02,15:00:47,16,06,1, 11.9,1,1, 4.884, 10567.993, 197.453, 52690.154 21/04/02,15:00:47,17,06,1, 11.9,1,1, 4.884, 10567.988, 197.473, 52690.165 21/04/02,15:00:47,18,06,1, 11.9,1,1, 4.884, 10568.008, 197.448, 52690.136 21/04/02,15:00:47,19,06,1, 11.9,1,1, 4.884, 10568.008, 197.449, 52690.119 21/04/02,15:00:48,00,06,1, 11.9,1,1, 4.888, 10568.007, 197.449, 52690.119 21/04/02,15:00:48,01,06,1, 11.9,1,1, 4.888, 10568.008, 197.425, 52690.122 21/04/02,15:00:48,02,06,1, 11.9,1,1, 4.888, 10568.017, 197.444, 52690.189 21/04/02,15:00:48,03,06,1, 11.9,1,1, 4.888, 10568.043, 197.455, 52690.133 21/04/02,15:00:48,04,06,1, 11.9,1,1, 4.888, 10568.043, 197.408, 52690.095 21/04/02,15:00:48,05,06,1, 11.9,1,1, 4.888, 10568.039, 197.445, 52690.179 21/04/02,15:00:48,06,06,1, 11.9,1,1, 4.888, 10568.069, 197.408, 52690.181 21/04/02,15:00:48,07,06,1, 11.9,1,1, 4.888, 10568.077, 197.422, 52690.102 21/04/02,15:00:48,08,06,1, 11.9,1,1, 4.888, 10568.072, 197.419, 52690.094 21/04/02,15:00:48,09,06,1, 11.9,1,1, 4.888, 10568.080, 197.424, 52690.136 21/04/02,15:00:48,10,06,1, 11.9,1,1, 4.888, 10568.071, 197.373, 52690.103 21/04/02,15:00:48,11,06,1, 11.9,1,1, 4.888, 10568.102, 197.435, 52690.141 21/04/02,15:00:48,12,06,1, 11.9,1,1, 4.888, 10568.112, 197.401, 52690.113 21/04/02,15:00:48,13,06,1, 11.9,1,1, 4.888, 10568.101, 197.401, 52690.103 21/04/02,15:00:48,14,06,1, 11.9,1,1, 4.888, 10568.114, 197.407, 52690.147 21/04/02,15:00:48,15,06,1, 11.9,1,1, 4.888, 10568.116, 197.396, 52690.110 21/04/02,15:00:48,16,06,1, 11.9,1,1, 4.888, 10568.115, 197.432, 52690.107 21/04/02,15:00:48,17,06,1, 11.9,1,1, 4.888, 10568.129, 197.388, 52690.065 21/04/02,15:00:48,18,06,1, 11.9,1,1, 4.888, 10568.160, 197.417, 52690.132 21/04/02,15:00:48,19,06,1, 11.9,1,1, 4.888, 10568.123, 197.406, 52690.112 21/04/02,15:00:49,00,06,1, 11.9,1,1, 4.887, 10568.116, 197.406, 52690.112 21/04/02,15:00:49,01,06,1, 11.9,1,1, 4.887, 10568.148, 197.378, 52690.071 21/04/02,15:00:49,02,06,1, 11.9,1,1, 4.887, 10568.176, 197.394, 52690.088 21/04/02,15:00:49,03,06,1, 11.9,1,1, 4.887, 10568.173, 197.391, 52690.101 21/04/02,15:00:49,04,06,1, 11.9,1,1, 4.887, 10568.181, 197.392, 52690.077 21/04/02,15:00:49,05,06,1, 11.9,1,1, 4.887, 10568.172, 197.393, 52690.108 21/04/02,15:00:49,06,06,1, 11.9,1,1, 4.887, 10568.185, 197.406, 52690.096 21/04/02,15:00:49,07,06,1, 11.9,1,1, 4.887, 10568.196, 197.406, 52690.097 21/04/02,15:00:49,08,06,1, 11.9,1,1, 4.887, 10568.198, 197.378, 52690.120 21/04/02,15:00:49,09,06,1, 11.9,1,1, 4.887, 10568.207, 197.385, 52690.070 21/04/02,15:00:49,10,06,1, 11.9,1,1, 4.887, 10568.204, 197.379, 52690.074 21/04/02,15:00:49,11,06,1, 11.9,1,1, 4.887, 10568.192, 197.389, 52690.068 21/04/02,15:00:49,12,06,1, 11.9,1,1, 4.887, 10568.216, 197.391, 52690.048 21/04/02,15:00:49,13,06,1, 11.9,1,1, 4.887, 10568.215, 197.360, 52690.092 21/04/02,15:00:49,14,06,1, 11.9,1,1, 4.887, 10568.235, 197.367, 52690.071 21/04/02,15:00:49,15,06,1, 11.9,1,1, 4.887, 10568.215, 197.379, 52690.063 21/04/02,15:00:49,16,06,1, 11.9,1,1, 4.887, 10568.230, 197.368, 52690.080 21/04/02,15:00:49,17,06,1, 11.9,1,1, 4.887, 10568.247, 197.355, 52690.066 21/04/02,15:00:49,18,06,1, 11.9,1,1, 4.887, 10568.247, 197.363, 52690.119 21/04/02,15:00:49,19,06,1, 11.9,1,1, 4.887, 10568.244, 197.346, 52690.069 21/04/02,15:00:50,00,06,1, 11.9,1,1, 4.885, 10568.241, 197.346, 52690.069 21/04/02,15:00:50,01,06,1, 11.9,1,1, 4.885, 10568.266, 197.337, 52690.094 21/04/02,15:00:50,02,06,1, 11.9,1,1, 4.885, 10568.270, 197.336, 52690.059 21/04/02,15:00:50,03,06,1, 11.9,1,1, 4.885, 10568.294, 197.325, 52690.075 21/04/02,15:00:50,04,06,1, 11.9,1,1, 4.885, 10568.286, 197.344, 52690.061 21/04/02,15:00:50,05,06,1, 11.9,1,1, 4.885, 10568.301, 197.334, 52690.062 21/04/02,15:00:50,06,06,1, 11.9,1,1, 4.885, 10568.306, 197.355, 52690.083 21/04/02,15:00:50,07,06,1, 11.9,1,1, 4.885, 10568.302, 197.354, 52690.028 21/04/02,15:00:50,08,06,1, 11.9,1,1, 4.885, 10568.316, 197.356, 52690.029 21/04/02,15:00:50,09,06,1, 11.9,1,1, 4.885, 10568.323, 197.317, 52689.999 21/04/02,15:00:50,10,06,1, 11.9,1,1, 4.885, 10568.312, 197.343, 52690.024 21/04/02,15:00:50,11,06,1, 11.9,1,1, 4.885, 10568.322, 197.305, 52690.012 21/04/02,15:00:50,12,06,1, 11.9,1,1, 4.885, 10568.353, 197.331, 52690.055 21/04/02,15:00:50,13,06,1, 11.9,1,1, 4.885, 10568.367, 197.318, 52690.070 21/04/02,15:00:50,14,06,1, 11.9,1,1, 4.885, 10568.354, 197.321, 52690.028 21/04/02,15:00:50,15,06,1, 11.9,1,1, 4.885, 10568.358, 197.332, 52690.050 21/04/02,15:00:50,16,06,1, 11.9,1,1, 4.885, 10568.358, 197.317, 52690.083 21/04/02,15:00:50,17,06,1, 11.9,1,1, 4.885, 10568.375, 197.309, 52690.070 21/04/02,15:00:50,18,06,1, 11.9,1,1, 4.885, 10568.379, 197.285, 52690.011 21/04/02,15:00:50,19,06,1, 11.9,1,1, 4.885, 10568.361, 197.267, 52690.018 21/04/02,15:00:51,00,06,1, 11.8,1,1, 4.887, 10568.358, 197.267, 52690.018 21/04/02,15:00:51,01,06,1, 11.8,1,1, 4.887, 10568.392, 197.302, 52690.020 21/04/02,15:00:51,02,06,1, 11.8,1,1, 4.887, 10568.412, 197.296, 52689.998 21/04/02,15:00:51,03,06,1, 11.8,1,1, 4.887, 10568.399, 197.294, 52690.033 21/04/02,15:00:51,04,06,1, 11.8,1,1, 4.887, 10568.391, 197.264, 52689.995 21/04/02,15:00:51,05,06,1, 11.8,1,1, 4.887, 10568.405, 197.312, 52690.018 21/04/02,15:00:51,06,06,1, 11.8,1,1, 4.887, 10568.408, 197.261, 52690.017 21/04/02,15:00:51,07,06,1, 11.8,1,1, 4.887, 10568.416, 197.265, 52690.013 21/04/02,15:00:51,08,06,1, 11.8,1,1, 4.887, 10568.423, 197.248, 52690.060 21/04/02,15:00:51,09,06,1, 11.8,1,1, 4.887, 10568.446, 197.266, 52689.978 21/04/02,15:00:51,10,06,1, 11.8,1,1, 4.887, 10568.421, 197.263, 52689.989 21/04/02,15:00:51,11,06,1, 11.8,1,1, 4.887, 10568.453, 197.245, 52689.988 21/04/02,15:00:51,12,06,1, 11.8,1,1, 4.887, 10568.439, 197.252, 52689.983 21/04/02,15:00:51,13,06,1, 11.8,1,1, 4.887, 10568.466, 197.251, 52689.975 21/04/02,15:00:51,14,06,1, 11.8,1,1, 4.887, 10568.459, 197.236, 52690.018 21/04/02,15:00:51,15,06,1, 11.8,1,1, 4.887, 10568.467, 197.239, 52690.000 21/04/02,15:00:51,16,06,1, 11.8,1,1, 4.887, 10568.469, 197.241, 52690.026 21/04/02,15:00:51,17,06,1, 11.8,1,1, 4.887, 10568.481, 197.267, 52689.995 21/04/02,15:00:51,18,06,1, 11.8,1,1, 4.887, 10568.510, 197.243, 52690.009 21/04/02,15:00:51,19,06,1, 11.8,1,1, 4.887, 10568.495, 197.227, 52690.012 21/04/02,15:00:52,00,06,1, 11.9,1,1, 4.888, 10568.491, 197.227, 52690.012 21/04/02,15:00:52,01,06,1, 11.9,1,1, 4.888, 10568.509, 197.230, 52689.973 21/04/02,15:00:52,02,06,1, 11.9,1,1, 4.888, 10568.529, 197.224, 52690.023 21/04/02,15:00:52,03,06,1, 11.9,1,1, 4.888, 10568.509, 197.234, 52689.979 21/04/02,15:00:52,04,06,1, 11.9,1,1, 4.888, 10568.522, 197.229, 52689.978 21/04/02,15:00:52,05,06,1, 11.9,1,1, 4.888, 10568.533, 197.225, 52690.014 21/04/02,15:00:52,06,06,1, 11.9,1,1, 4.888, 10568.557, 197.239, 52689.991 21/04/02,15:00:52,07,06,1, 11.9,1,1, 4.888, 10568.559, 197.225, 52689.970 21/04/02,15:00:52,08,06,1, 11.9,1,1, 4.888, 10568.537, 197.204, 52690.007 21/04/02,15:00:52,09,06,1, 11.9,1,1, 4.888, 10568.571, 197.229, 52689.995 21/04/02,15:00:52,10,06,1, 11.9,1,1, 4.888, 10568.594, 197.214, 52690.011 21/04/02,15:00:52,11,06,1, 11.9,1,1, 4.888, 10568.559, 197.208, 52689.945 21/04/02,15:00:52,12,06,1, 11.9,1,1, 4.888, 10568.594, 197.216, 52689.969 21/04/02,15:00:52,13,06,1, 11.9,1,1, 4.888, 10568.599, 197.223, 52690.001 21/04/02,15:00:52,14,06,1, 11.9,1,1, 4.888, 10568.602, 197.238, 52689.993 21/04/02,15:00:52,15,06,1, 11.9,1,1, 4.888, 10568.615, 197.214, 52689.982 21/04/02,15:00:52,16,06,1, 11.9,1,1, 4.888, 10568.609, 197.213, 52689.967 21/04/02,15:00:52,17,06,1, 11.9,1,1, 4.888, 10568.615, 197.217, 52689.985 21/04/02,15:00:52,18,06,1, 11.9,1,1, 4.888, 10568.616, 197.215, 52689.966 21/04/02,15:00:52,19,06,1, 11.9,1,1, 4.888, 10568.625, 197.192, 52689.971 21/04/02,15:00:53,00,06,1, 11.9,1,1, 4.885, 10568.625, 197.192, 52689.971 21/04/02,15:00:53,01,06,1, 11.9,1,1, 4.885, 10568.626, 197.191, 52689.953 21/04/02,15:00:53,02,06,1, 11.9,1,1, 4.885, 10568.665, 197.209, 52689.962 21/04/02,15:00:53,03,06,1, 11.9,1,1, 4.885, 10568.659, 197.214, 52689.981 21/04/02,15:00:53,04,06,1, 11.9,1,1, 4.885, 10568.650, 197.213, 52689.962 21/04/02,15:00:53,05,06,1, 11.9,1,1, 4.885, 10568.655, 197.178, 52689.973 21/04/02,15:00:53,06,06,1, 11.9,1,1, 4.885, 10568.667, 197.216, 52689.979 21/04/02,15:00:53,07,06,1, 11.9,1,1, 4.885, 10568.655, 197.185, 52689.938 21/04/02,15:00:53,08,06,1, 11.9,1,1, 4.885, 10568.677, 197.169, 52689.965 21/04/02,15:00:53,09,06,1, 11.9,1,1, 4.885, 10568.678, 197.215, 52689.937 21/04/02,15:00:53,10,06,1, 11.9,1,1, 4.885, 10568.700, 197.232, 52689.935 21/04/02,15:00:53,11,06,1, 11.9,1,1, 4.885, 10568.704, 197.202, 52689.979 21/04/02,15:00:53,12,06,1, 11.9,1,1, 4.885, 10568.690, 197.186, 52689.973 21/04/02,15:00:53,13,06,1, 11.9,1,1, 4.885, 10568.715, 197.184, 52689.945 21/04/02,15:00:53,14,06,1, 11.9,1,1, 4.885, 10568.718, 197.188, 52689.954 21/04/02,15:00:53,15,06,1, 11.9,1,1, 4.885, 10568.714, 197.183, 52689.975 21/04/02,15:00:53,16,06,1, 11.9,1,1, 4.885, 10568.706, 197.205, 52689.915 21/04/02,15:00:53,17,06,1, 11.9,1,1, 4.885, 10568.743, 197.173, 52689.938 21/04/02,15:00:53,18,06,1, 11.9,1,1, 4.885, 10568.726, 197.166, 52689.979 21/04/02,15:00:53,19,06,1, 11.9,1,1, 4.885, 10568.741, 197.198, 52689.932 21/04/02,15:00:54,00,06,1, 12.0,1,1, 4.887, 10568.733, 197.198, 52689.932 21/04/02,15:00:54,01,06,1, 12.0,1,1, 4.887, 10568.752, 197.184, 52689.920 21/04/02,15:00:54,02,06,1, 12.0,1,1, 4.887, 10568.751, 197.169, 52689.926 21/04/02,15:00:54,03,06,1, 12.0,1,1, 4.887, 10568.755, 197.178, 52689.959 21/04/02,15:00:54,04,06,1, 12.0,1,1, 4.887, 10568.758, 197.177, 52689.940 21/04/02,15:00:54,05,06,1, 12.0,1,1, 4.887, 10568.746, 197.149, 52689.902 21/04/02,15:00:54,06,06,1, 12.0,1,1, 4.887, 10568.781, 197.173, 52689.925 21/04/02,15:00:54,07,06,1, 12.0,1,1, 4.887, 10568.794, 197.179, 52689.910 21/04/02,15:00:54,08,06,1, 12.0,1,1, 4.887, 10568.781, 197.161, 52689.939 21/04/02,15:00:54,09,06,1, 12.0,1,1, 4.887, 10568.824, 197.146, 52689.944 21/04/02,15:00:54,10,06,1, 12.0,1,1, 4.887, 10568.818, 197.135, 52689.925 21/04/02,15:00:54,11,06,1, 12.0,1,1, 4.887, 10568.807, 197.157, 52689.921 21/04/02,15:00:54,12,06,1, 12.0,1,1, 4.887, 10568.819, 197.122, 52689.914 21/04/02,15:00:54,13,06,1, 12.0,1,1, 4.887, 10568.808, 197.135, 52689.911 21/04/02,15:00:54,14,06,1, 12.0,1,1, 4.887, 10568.816, 197.122, 52689.943 21/04/02,15:00:54,15,06,1, 12.0,1,1, 4.887, 10568.837, 197.129, 52689.927 21/04/02,15:00:54,16,06,1, 12.0,1,1, 4.887, 10568.843, 197.124, 52689.935 21/04/02,15:00:54,17,06,1, 12.0,1,1, 4.887, 10568.853, 197.126, 52689.908 21/04/02,15:00:54,18,06,1, 12.0,1,1, 4.887, 10568.828, 197.124, 52689.897 21/04/02,15:00:54,19,06,1, 12.0,1,1, 4.887, 10568.849, 197.126, 52689.891 21/04/02,15:00:55,00,06,1, 11.9,1,1, 4.887, 10568.842, 197.126, 52689.891 21/04/02,15:00:55,01,06,1, 11.9,1,1, 4.887, 10568.868, 197.128, 52689.906 21/04/02,15:00:55,02,06,1, 11.9,1,1, 4.887, 10568.861, 197.095, 52689.875 21/04/02,15:00:55,03,06,1, 11.9,1,1, 4.887, 10568.867, 197.110, 52689.889 21/04/02,15:00:55,04,06,1, 11.9,1,1, 4.887, 10568.869, 197.118, 52689.886 21/04/02,15:00:55,05,06,1, 11.9,1,1, 4.887, 10568.856, 197.102, 52689.881 21/04/02,15:00:55,06,06,1, 11.9,1,1, 4.887, 10568.901, 197.101, 52689.934 21/04/02,15:00:55,07,06,1, 11.9,1,1, 4.887, 10568.861, 197.102, 52689.893 21/04/02,15:00:55,08,06,1, 11.9,1,1, 4.887, 10568.926, 197.089, 52689.841 21/04/02,15:00:55,09,06,1, 11.9,1,1, 4.887, 10568.901, 197.122, 52689.880 21/04/02,15:00:55,10,06,1, 11.9,1,1, 4.887, 10568.913, 197.084, 52689.883 21/04/02,15:00:55,11,06,1, 11.9,1,1, 4.887, 10568.900, 197.083, 52689.892 21/04/02,15:00:55,12,06,1, 11.9,1,1, 4.887, 10568.915, 197.094, 52689.856 21/04/02,15:00:55,13,06,1, 11.9,1,1, 4.887, 10568.920, 197.099, 52689.947 21/04/02,15:00:55,14,06,1, 11.9,1,1, 4.887, 10568.940, 197.092, 52689.969 21/04/02,15:00:55,15,06,1, 11.9,1,1, 4.887, 10568.936, 197.096, 52689.958 21/04/02,15:00:55,16,06,1, 11.9,1,1, 4.887, 10568.937, 197.110, 52689.905 21/04/02,15:00:55,17,06,1, 11.9,1,1, 4.887, 10568.949, 197.088, 52689.856 21/04/02,15:00:55,18,06,1, 11.9,1,1, 4.887, 10568.946, 197.091, 52689.863 21/04/02,15:00:55,19,06,1, 11.9,1,1, 4.887, 10568.964, 197.054, 52689.863 21/04/02,15:00:56,00,06,1, 11.8,1,1, 4.887, 10568.959, 197.054, 52689.863 21/04/02,15:00:56,01,06,1, 11.8,1,1, 4.887, 10568.977, 197.091, 52689.907 21/04/02,15:00:56,02,06,1, 11.8,1,1, 4.887, 10568.985, 197.082, 52689.862 21/04/02,15:00:56,03,06,1, 11.8,1,1, 4.887, 10568.984, 197.078, 52689.906 21/04/02,15:00:56,04,06,1, 11.8,1,1, 4.887, 10568.975, 197.078, 52689.871 21/04/02,15:00:56,05,06,1, 11.8,1,1, 4.887, 10568.995, 197.087, 52689.898 21/04/02,15:00:56,06,06,1, 11.8,1,1, 4.887, 10568.981, 197.075, 52689.928 21/04/02,15:00:56,07,06,1, 11.8,1,1, 4.887, 10568.980, 197.046, 52689.882 21/04/02,15:00:56,08,06,1, 11.8,1,1, 4.887, 10569.004, 197.042, 52689.870 21/04/02,15:00:56,09,06,1, 11.8,1,1, 4.887, 10568.999, 197.051, 52689.848 21/04/02,15:00:56,10,06,1, 11.8,1,1, 4.887, 10569.005, 197.085, 52689.912 21/04/02,15:00:56,11,06,1, 11.8,1,1, 4.887, 10569.004, 197.064, 52689.893 21/04/02,15:00:56,12,06,1, 11.8,1,1, 4.887, 10569.029, 197.071, 52689.852 21/04/02,15:00:56,13,06,1, 11.8,1,1, 4.887, 10569.045, 197.094, 52689.889 21/04/02,15:00:56,14,06,1, 11.8,1,1, 4.887, 10569.018, 197.071, 52689.839 21/04/02,15:00:56,15,06,1, 11.8,1,1, 4.887, 10569.044, 197.068, 52689.837 21/04/02,15:00:56,16,06,1, 11.8,1,1, 4.887, 10569.048, 197.052, 52689.852 21/04/02,15:00:56,17,06,1, 11.8,1,1, 4.887, 10569.066, 197.062, 52689.850 21/04/02,15:00:56,18,06,1, 11.8,1,1, 4.887, 10569.058, 197.082, 52689.873 21/04/02,15:00:56,19,06,1, 11.8,1,1, 4.887, 10569.080, 197.033, 52689.871 21/04/02,15:00:57,00,06,1, 11.9,1,1, 4.886, 10569.075, 197.033, 52689.871 21/04/02,15:00:57,01,06,1, 11.9,1,1, 4.886, 10569.077, 197.056, 52689.872 21/04/02,15:00:57,02,06,1, 11.9,1,1, 4.886, 10569.087, 197.055, 52689.872 21/04/02,15:00:57,03,06,1, 11.9,1,1, 4.886, 10569.080, 197.055, 52689.896 21/04/02,15:00:57,04,06,1, 11.9,1,1, 4.886, 10569.086, 197.041, 52689.818 21/04/02,15:00:57,05,06,1, 11.9,1,1, 4.886, 10569.079, 197.050, 52689.873 21/04/02,15:00:57,06,06,1, 11.9,1,1, 4.886, 10569.106, 197.064, 52689.872 21/04/02,15:00:57,07,06,1, 11.9,1,1, 4.886, 10569.104, 197.017, 52689.851 21/04/02,15:00:57,08,06,1, 11.9,1,1, 4.886, 10569.118, 197.038, 52689.847 21/04/02,15:00:57,09,06,1, 11.9,1,1, 4.886, 10569.125, 197.060, 52689.855 21/04/02,15:00:57,10,06,1, 11.9,1,1, 4.886, 10569.124, 197.032, 52689.807 21/04/02,15:00:57,11,06,1, 11.9,1,1, 4.886, 10569.141, 197.058, 52689.826 21/04/02,15:00:57,12,06,1, 11.9,1,1, 4.886, 10569.143, 197.026, 52689.830 21/04/02,15:00:57,13,06,1, 11.9,1,1, 4.886, 10569.147, 197.007, 52689.865 21/04/02,15:00:57,14,06,1, 11.9,1,1, 4.886, 10569.171, 197.024, 52689.829 21/04/02,15:00:57,15,06,1, 11.9,1,1, 4.886, 10569.167, 197.027, 52689.887 21/04/02,15:00:57,16,06,1, 11.9,1,1, 4.886, 10569.163, 197.012, 52689.887 21/04/02,15:00:57,17,06,1, 11.9,1,1, 4.886, 10569.158, 196.992, 52689.852 21/04/02,15:00:57,18,06,1, 11.9,1,1, 4.886, 10569.181, 197.010, 52690.032 21/04/02,15:00:57,19,06,1, 11.9,1,1, 4.886, 10569.127, 196.999, 52689.857 21/04/02,15:00:58,00,06,1, 11.9,1,1, 4.887, 10569.125, 196.999, 52689.857 21/04/02,15:00:58,01,06,1, 11.9,1,1, 4.887, 10569.171, 196.987, 52689.854 21/04/02,15:00:58,02,06,1, 11.9,1,1, 4.887, 10569.183, 196.993, 52689.812 21/04/02,15:00:58,03,06,1, 11.9,1,1, 4.887, 10569.216, 197.001, 52689.845 21/04/02,15:00:58,04,06,1, 11.9,1,1, 4.887, 10569.207, 196.990, 52689.823 21/04/02,15:00:58,05,06,1, 11.9,1,1, 4.887, 10569.205, 196.995, 52689.830 21/04/02,15:00:58,06,06,1, 11.9,1,1, 4.887, 10569.194, 197.003, 52689.801 21/04/02,15:00:58,07,06,1, 11.9,1,1, 4.887, 10569.224, 197.030, 52689.850 21/04/02,15:00:58,08,06,1, 11.9,1,1, 4.887, 10569.214, 196.997, 52689.842 21/04/02,15:00:58,09,06,1, 11.9,1,1, 4.887, 10569.209, 197.015, 52689.846 21/04/02,15:00:58,10,06,1, 11.9,1,1, 4.887, 10569.221, 197.019, 52689.847 21/04/02,15:00:58,11,06,1, 11.9,1,1, 4.887, 10569.236, 196.998, 52689.852 21/04/02,15:00:58,12,06,1, 11.9,1,1, 4.887, 10569.242, 196.996, 52689.857 21/04/02,15:00:58,13,06,1, 11.9,1,1, 4.887, 10569.274, 197.018, 52689.846 21/04/02,15:00:58,14,06,1, 11.9,1,1, 4.887, 10569.228, 196.999, 52689.836 21/04/02,15:00:58,15,06,1, 11.9,1,1, 4.887, 10569.270, 197.008, 52689.825 21/04/02,15:00:58,16,06,1, 11.9,1,1, 4.887, 10569.267, 197.011, 52689.810 21/04/02,15:00:58,17,06,1, 11.9,1,1, 4.887, 10569.268, 197.004, 52689.832 21/04/02,15:00:58,18,06,1, 11.9,1,1, 4.887, 10569.275, 197.014, 52689.856 21/04/02,15:00:58,19,06,1, 11.9,1,1, 4.887, 10569.302, 197.023, 52689.839 21/04/02,15:00:59,00,06,1, 11.9,1,1, 4.890, 10569.301, 197.023, 52689.839 21/04/02,15:00:59,01,06,1, 11.9,1,1, 4.890, 10569.276, 197.008, 52689.813 21/04/02,15:00:59,02,06,1, 11.9,1,1, 4.890, 10569.285, 196.998, 52689.839 21/04/02,15:00:59,03,06,1, 11.9,1,1, 4.890, 10569.316, 196.999, 52689.842 21/04/02,15:00:59,04,06,1, 11.9,1,1, 4.890, 10569.289, 197.003, 52689.828 21/04/02,15:00:59,05,06,1, 11.9,1,1, 4.890, 10569.284, 197.002, 52689.844 21/04/02,15:00:59,06,06,1, 11.9,1,1, 4.890, 10569.301, 197.000, 52689.852 21/04/02,15:00:59,07,06,1, 11.9,1,1, 4.890, 10569.299, 197.023, 52689.832 21/04/02,15:00:59,08,06,1, 11.9,1,1, 4.890, 10569.324, 196.993, 52689.845 21/04/02,15:00:59,09,06,1, 11.9,1,1, 4.890, 10569.324, 197.005, 52689.824 21/04/02,15:00:59,10,06,1, 11.9,1,1, 4.890, 10569.332, 196.993, 52689.817 21/04/02,15:00:59,11,06,1, 11.9,1,1, 4.890, 10569.340, 197.013, 52689.792 21/04/02,15:00:59,12,06,1, 11.9,1,1, 4.890, 10569.370, 197.028, 52689.834 21/04/02,15:00:59,13,06,1, 11.9,1,1, 4.890, 10569.360, 196.996, 52689.844 21/04/02,15:00:59,14,06,1, 11.9,1,1, 4.890, 10569.327, 197.020, 52689.825 21/04/02,15:00:59,15,06,1, 11.9,1,1, 4.890, 10569.353, 197.007, 52689.831 21/04/02,15:00:59,16,06,1, 11.9,1,1, 4.890, 10569.327, 196.991, 52689.848 21/04/02,15:00:59,17,06,1, 11.9,1,1, 4.890, 10569.371, 196.995, 52689.867 21/04/02,15:00:59,18,06,1, 11.9,1,1, 4.890, 10569.369, 196.997, 52689.843 21/04/02,15:00:59,19,06,1, 11.9,1,1, 4.890, 10569.346, 197.006, 52689.807 21/04/02,15:01:00,00,06,1, 11.9,1,1, 4.888, 10569.342, 197.006, 52689.807 21/04/02,15:01:00,01,06,1, 11.9,1,1, 4.888, 10569.398, 197.021, 52689.818 21/04/02,15:01:00,02,06,1, 11.9,1,1, 4.888, 10569.409, 197.002, 52689.810 21/04/02,15:01:00,03,06,1, 11.9,1,1, 4.888, 10569.372, 196.981, 52689.795 21/04/02,15:01:00,04,06,1, 11.9,1,1, 4.888, 10569.407, 196.997, 52689.823 21/04/02,15:01:00,05,06,1, 11.9,1,1, 4.888, 10569.421, 197.020, 52689.795 21/04/02,15:01:00,06,06,1, 11.9,1,1, 4.888, 10569.400, 196.986, 52689.772 21/04/02,15:01:00,07,06,1, 11.9,1,1, 4.888, 10569.409, 197.016, 52689.799 21/04/02,15:01:00,08,06,1, 11.9,1,1, 4.888, 10569.419, 197.017, 52689.813 21/04/02,15:01:00,09,06,1, 11.9,1,1, 4.888, 10569.420, 196.990, 52689.796 21/04/02,15:01:00,10,06,1, 11.9,1,1, 4.888, 10569.438, 197.013, 52689.794 21/04/02,15:01:00,11,06,1, 11.9,1,1, 4.888, 10569.411, 197.020, 52689.786 21/04/02,15:01:00,12,06,1, 11.9,1,1, 4.888, 10569.445, 197.019, 52689.818 21/04/02,15:01:00,13,06,1, 11.9,1,1, 4.888, 10569.450, 197.009, 52689.760 21/04/02,15:01:00,14,06,1, 11.9,1,1, 4.888, 10569.457, 197.009, 52689.789 21/04/02,15:01:00,15,06,1, 11.9,1,1, 4.888, 10569.442, 197.022, 52689.802 21/04/02,15:01:00,16,06,1, 11.9,1,1, 4.888, 10569.473, 197.018, 52689.770 21/04/02,15:01:00,17,06,1, 11.9,1,1, 4.888, 10569.442, 197.020, 52689.815 21/04/02,15:01:00,18,06,1, 11.9,1,1, 4.888, 10569.471, 196.990, 52689.837 21/04/02,15:01:00,19,06,1, 11.9,1,1, 4.888, 10569.499, 197.014, 52689.793 21/04/02,15:01:01,00,07,1, 11.9,1,1, 4.886, 10569.493, 197.014, 52689.793 21/04/02,15:01:01,01,07,1, 11.9,1,1, 4.886, 10569.487, 197.010, 52689.801 21/04/02,15:01:01,02,07,1, 11.9,1,1, 4.886, 10569.482, 197.023, 52689.796 21/04/02,15:01:01,03,07,1, 11.9,1,1, 4.886, 10569.490, 197.035, 52689.761 21/04/02,15:01:01,04,07,1, 11.9,1,1, 4.886, 10569.522, 197.029, 52690.053 21/04/02,15:01:01,05,07,1, 11.9,1,1, 4.886, 10569.528, 197.015, 52689.701 21/04/02,15:01:01,06,07,1, 11.9,1,1, 4.886, 10569.498, 197.015, 52689.760 21/04/02,15:01:01,07,07,1, 11.9,1,1, 4.886, 10569.530, 197.020, 52689.721 21/04/02,15:01:01,08,07,1, 11.9,1,1, 4.886, 10569.528, 197.017, 52689.819 21/04/02,15:01:01,09,07,1, 11.9,1,1, 4.886, 10569.513, 196.997, 52689.778 21/04/02,15:01:01,10,07,1, 11.9,1,1, 4.886, 10569.534, 197.005, 52689.813 21/04/02,15:01:01,11,07,1, 11.9,1,1, 4.886, 10569.534, 197.005, 52689.797 21/04/02,15:01:01,12,07,1, 11.9,1,1, 4.886, 10569.526, 197.003, 52689.812 21/04/02,15:01:01,13,07,1, 11.9,1,1, 4.886, 10569.557, 196.987, 52689.787 21/04/02,15:01:01,14,07,1, 11.9,1,1, 4.886, 10569.559, 197.017, 52689.810 21/04/02,15:01:01,15,07,1, 11.9,1,1, 4.886, 10569.562, 197.007, 52689.813 21/04/02,15:01:01,16,07,1, 11.9,1,1, 4.886, 10569.553, 197.008, 52689.766 21/04/02,15:01:01,17,07,1, 11.9,1,1, 4.886, 10569.550, 197.000, 52689.803 21/04/02,15:01:01,18,07,1, 11.9,1,1, 4.886, 10569.568, 196.996, 52689.815 21/04/02,15:01:01,19,07,1, 11.9,1,1, 4.886, 10569.565, 197.007, 52689.789 21/04/02,15:01:02,00,07,1, 11.9,1,1, 4.886, 10569.559, 197.007, 52689.789 21/04/02,15:01:02,01,07,1, 11.9,1,1, 4.886, 10569.605, 197.030, 52689.832 21/04/02,15:01:02,02,07,1, 11.9,1,1, 4.886, 10569.599, 197.020, 52689.783 21/04/02,15:01:02,03,07,1, 11.9,1,1, 4.886, 10569.573, 197.014, 52689.656 21/04/02,15:01:02,04,07,1, 11.9,1,1, 4.886, 10569.638, 196.989, 52689.815 21/04/02,15:01:02,05,07,1, 11.9,1,1, 4.886, 10569.640, 197.022, 52689.749 21/04/02,15:01:02,06,07,1, 11.9,1,1, 4.886, 10569.624, 197.037, 52689.761 21/04/02,15:01:02,07,07,1, 11.9,1,1, 4.886, 10569.634, 197.013, 52689.790 21/04/02,15:01:02,08,07,1, 11.9,1,1, 4.886, 10569.627, 197.024, 52689.746 21/04/02,15:01:02,09,07,1, 11.9,1,1, 4.886, 10569.624, 197.008, 52689.769 21/04/02,15:01:02,10,07,1, 11.9,1,1, 4.886, 10569.611, 197.024, 52689.805 21/04/02,15:01:02,11,07,1, 11.9,1,1, 4.886, 10569.647, 197.034, 52689.819 21/04/02,15:01:02,12,07,1, 11.9,1,1, 4.886, 10569.621, 197.023, 52689.793 21/04/02,15:01:02,13,07,1, 11.9,1,1, 4.886, 10569.664, 197.009, 52689.703 21/04/02,15:01:02,14,07,1, 11.9,1,1, 4.886, 10569.606, 197.034, 52689.849 21/04/02,15:01:02,15,07,1, 11.9,1,1, 4.886, 10569.637, 197.004, 52689.856 21/04/02,15:01:02,16,07,1, 11.9,1,1, 4.886, 10569.635, 197.046, 52689.806 21/04/02,15:01:02,17,07,1, 11.9,1,1, 4.886, 10569.639, 197.036, 52689.824 21/04/02,15:01:02,18,07,1, 11.9,1,1, 4.886, 10569.680, 197.010, 52689.810 21/04/02,15:01:02,19,07,1, 11.9,1,1, 4.886, 10569.682, 197.025, 52689.782 21/04/02,15:01:03,00,07,1, 11.9,1,1, 4.883, 10569.676, 197.025, 52689.782 21/04/02,15:01:03,01,07,1, 11.9,1,1, 4.883, 10569.696, 197.056, 52689.781 21/04/02,15:01:03,02,07,1, 11.9,1,1, 4.883, 10569.689, 197.038, 52689.749 21/04/02,15:01:03,03,07,1, 11.9,1,1, 4.883, 10569.690, 197.046, 52689.784 21/04/02,15:01:03,04,07,1, 11.9,1,1, 4.883, 10569.700, 197.057, 52689.791 21/04/02,15:01:03,05,07,1, 11.9,1,1, 4.883, 10569.710, 197.019, 52689.796 21/04/02,15:01:03,06,07,1, 11.9,1,1, 4.883, 10569.723, 197.037, 52689.751 21/04/02,15:01:03,07,07,1, 11.9,1,1, 4.883, 10569.695, 197.052, 52689.790 21/04/02,15:01:03,08,07,1, 11.9,1,1, 4.883, 10569.685, 197.046, 52689.775 21/04/02,15:01:03,09,07,1, 11.9,1,1, 4.883, 10569.708, 197.053, 52689.761 21/04/02,15:01:03,10,07,1, 11.9,1,1, 4.883, 10569.714, 197.037, 52689.775 21/04/02,15:01:03,11,07,1, 11.9,1,1, 4.883, 10569.723, 197.042, 52689.749 21/04/02,15:01:03,12,07,1, 11.9,1,1, 4.883, 10569.714, 197.058, 52689.735 21/04/02,15:01:03,13,07,1, 11.9,1,1, 4.883, 10569.726, 197.031, 52689.726 21/04/02,15:01:03,14,07,1, 11.9,1,1, 4.883, 10569.715, 197.002, 52689.685 21/04/02,15:01:03,15,07,1, 11.9,1,1, 4.883, 10569.736, 197.037, 52689.741 21/04/02,15:01:03,16,07,1, 11.9,1,1, 4.883, 10569.730, 197.050, 52689.722 21/04/02,15:01:03,17,07,1, 11.9,1,1, 4.883, 10569.738, 197.059, 52689.735 21/04/02,15:01:03,18,07,1, 11.9,1,1, 4.883, 10569.728, 197.056, 52689.731 21/04/02,15:01:03,19,07,1, 11.9,1,1, 4.883, 10569.760, 197.063, 52689.770 21/04/02,15:01:04,00,07,1, 11.9,1,1, 4.888, 10569.760, 197.063, 52689.770 21/04/02,15:01:04,01,07,1, 11.9,1,1, 4.888, 10569.777, 197.026, 52689.474 21/04/02,15:01:04,02,07,1, 11.9,1,1, 4.888, 10569.760, 197.039, 52689.730 21/04/02,15:01:04,03,07,1, 11.9,1,1, 4.888, 10569.740, 197.070, 52690.034 21/04/02,15:01:04,04,07,1, 11.9,1,1, 4.888, 10569.806, 197.047, 52689.733 21/04/02,15:01:04,05,07,1, 11.9,1,1, 4.888, 10569.794, 197.041, 52689.720 21/04/02,15:01:04,06,07,1, 11.9,1,1, 4.888, 10569.791, 197.033, 52689.745 21/04/02,15:01:04,07,07,1, 11.9,1,1, 4.888, 10569.793, 197.003, 52689.721 21/04/02,15:01:04,08,07,1, 11.9,1,1, 4.888, 10569.803, 197.064, 52689.745 21/04/02,15:01:04,09,07,1, 11.9,1,1, 4.888, 10569.782, 197.062, 52689.733 21/04/02,15:01:04,10,07,1, 11.9,1,1, 4.888, 10569.781, 197.050, 52689.776 21/04/02,15:01:04,11,07,1, 11.9,1,1, 4.888, 10569.789, 197.044, 52689.755 21/04/02,15:01:04,12,07,1, 11.9,1,1, 4.888, 10569.789, 197.050, 52689.781 21/04/02,15:01:04,13,07,1, 11.9,1,1, 4.888, 10569.773, 197.052, 52689.755 21/04/02,15:01:04,14,07,1, 11.9,1,1, 4.888, 10569.801, 197.072, 52689.786 21/04/02,15:01:04,15,07,1, 11.9,1,1, 4.888, 10569.817, 197.071, 52689.718 21/04/02,15:01:04,16,07,1, 11.9,1,1, 4.888, 10569.806, 197.057, 52689.769 21/04/02,15:01:04,17,07,1, 11.9,1,1, 4.888, 10569.811, 197.063, 52689.766 21/04/02,15:01:04,18,07,1, 11.9,1,1, 4.888, 10569.825, 197.086, 52689.752 21/04/02,15:01:04,19,07,1, 11.9,1,1, 4.888, 10569.840, 197.052, 52689.724 21/04/02,15:01:05,00,07,1, 11.9,1,1, 4.887, 10569.835, 197.052, 52689.724 21/04/02,15:01:05,01,07,1, 11.9,1,1, 4.887, 10569.852, 197.073, 52689.748 21/04/02,15:01:05,02,07,1, 11.9,1,1, 4.887, 10569.880, 197.047, 52689.718 21/04/02,15:01:05,03,07,1, 11.9,1,1, 4.887, 10569.849, 197.056, 52689.723 21/04/02,15:01:05,04,07,1, 11.9,1,1, 4.887, 10569.856, 197.074, 52689.716 21/04/02,15:01:05,05,07,1, 11.9,1,1, 4.887, 10569.863, 197.059, 52689.697 21/04/02,15:01:05,06,07,1, 11.9,1,1, 4.887, 10569.849, 197.070, 52689.734 21/04/02,15:01:05,07,07,1, 11.9,1,1, 4.887, 10569.882, 197.089, 52689.678 21/04/02,15:01:05,08,07,1, 11.9,1,1, 4.887, 10569.908, 197.071, 52689.723 21/04/02,15:01:05,09,07,1, 11.9,1,1, 4.887, 10569.876, 197.067, 52689.700 21/04/02,15:01:05,10,07,1, 11.9,1,1, 4.887, 10569.855, 197.064, 52689.721 21/04/02,15:01:05,11,07,1, 11.9,1,1, 4.887, 10569.845, 197.085, 52689.749 21/04/02,15:01:05,12,07,1, 11.9,1,1, 4.887, 10569.876, 197.085, 52689.723 21/04/02,15:01:05,13,07,1, 11.9,1,1, 4.887, 10569.889, 197.065, 52689.717 21/04/02,15:01:05,14,07,1, 11.9,1,1, 4.887, 10569.880, 197.081, 52689.686 21/04/02,15:01:05,15,07,1, 11.9,1,1, 4.887, 10569.900, 197.075, 52689.734 21/04/02,15:01:05,16,07,1, 11.9,1,1, 4.887, 10569.908, 197.078, 52689.756 21/04/02,15:01:05,17,07,1, 11.9,1,1, 4.887, 10569.893, 197.067, 52689.718 21/04/02,15:01:05,18,07,1, 11.9,1,1, 4.887, 10569.900, 197.101, 52689.785 21/04/02,15:01:05,19,07,1, 11.9,1,1, 4.887, 10569.895, 197.087, 52689.760 21/04/02,15:01:06,00,07,1, 11.9,1,1, 4.888, 10569.893, 197.087, 52689.760 21/04/02,15:01:06,01,07,1, 11.9,1,1, 4.888, 10569.906, 197.064, 52689.737 21/04/02,15:01:06,02,07,1, 11.9,1,1, 4.888, 10569.909, 197.079, 52689.778 21/04/02,15:01:06,03,07,1, 11.9,1,1, 4.888, 10569.905, 197.079, 52689.754 21/04/02,15:01:06,04,07,1, 11.9,1,1, 4.888, 10569.937, 197.074, 52689.737 21/04/02,15:01:06,05,07,1, 11.9,1,1, 4.888, 10569.924, 197.073, 52689.724 21/04/02,15:01:06,06,07,1, 11.9,1,1, 4.888, 10569.941, 197.094, 52689.730 21/04/02,15:01:06,07,07,1, 11.9,1,1, 4.888, 10569.931, 197.103, 52689.729 21/04/02,15:01:06,08,07,1, 11.9,1,1, 4.888, 10569.957, 197.064, 52689.692 21/04/02,15:01:06,09,07,1, 11.9,1,1, 4.888, 10569.934, 197.079, 52689.683 21/04/02,15:01:06,10,07,1, 11.9,1,1, 4.888, 10569.954, 197.097, 52689.718 21/04/02,15:01:06,11,07,1, 11.9,1,1, 4.888, 10569.961, 197.090, 52689.760 21/04/02,15:01:06,12,07,1, 11.9,1,1, 4.888, 10569.952, 197.114, 52689.737 21/04/02,15:01:06,13,07,1, 11.9,1,1, 4.888, 10569.948, 197.100, 52689.726 21/04/02,15:01:06,14,07,1, 11.9,1,1, 4.888, 10569.967, 197.096, 52689.714 21/04/02,15:01:06,15,07,1, 11.9,1,1, 4.888, 10569.989, 197.103, 52689.737 21/04/02,15:01:06,16,07,1, 11.9,1,1, 4.888, 10569.972, 197.103, 52689.704 21/04/02,15:01:06,17,07,1, 11.9,1,1, 4.888, 10569.982, 197.099, 52689.689 21/04/02,15:01:06,18,07,1, 11.9,1,1, 4.888, 10569.973, 197.109, 52689.698 21/04/02,15:01:06,19,07,1, 11.9,1,1, 4.888, 10569.983, 197.108, 52689.673 21/04/02,15:01:07,00,07,1, 11.8,1,1, 4.890, 10569.977, 197.108, 52689.673 21/04/02,15:01:07,01,07,1, 11.8,1,1, 4.890, 10570.011, 197.114, 52689.750 21/04/02,15:01:07,02,07,1, 11.8,1,1, 4.890, 10569.962, 197.112, 52689.711 21/04/02,15:01:07,03,07,1, 11.8,1,1, 4.890, 10569.966, 197.117, 52689.718 21/04/02,15:01:07,04,07,1, 11.8,1,1, 4.890, 10570.003, 197.118, 52689.704 21/04/02,15:01:07,05,07,1, 11.8,1,1, 4.890, 10569.991, 197.112, 52689.717 21/04/02,15:01:07,06,07,1, 11.8,1,1, 4.890, 10569.988, 197.123, 52689.697 21/04/02,15:01:07,07,07,1, 11.8,1,1, 4.890, 10570.025, 197.135, 52689.700 21/04/02,15:01:07,08,07,1, 11.8,1,1, 4.890, 10570.012, 197.109, 52689.696 21/04/02,15:01:07,09,07,1, 11.8,1,1, 4.890, 10570.007, 197.127, 52689.709 21/04/02,15:01:07,10,07,1, 11.8,1,1, 4.890, 10570.009, 197.122, 52689.704 21/04/02,15:01:07,11,07,1, 11.8,1,1, 4.890, 10570.002, 197.114, 52689.694 21/04/02,15:01:07,12,07,1, 11.8,1,1, 4.890, 10570.015, 197.144, 52689.709 21/04/02,15:01:07,13,07,1, 11.8,1,1, 4.890, 10570.016, 197.125, 52689.692 21/04/02,15:01:07,14,07,1, 11.8,1,1, 4.890, 10570.028, 197.140, 52689.672 21/04/02,15:01:07,15,07,1, 11.8,1,1, 4.890, 10570.019, 197.132, 52689.699 21/04/02,15:01:07,16,07,1, 11.8,1,1, 4.890, 10570.055, 197.152, 52689.724 21/04/02,15:01:07,17,07,1, 11.8,1,1, 4.890, 10570.045, 197.129, 52689.747 21/04/02,15:01:07,18,07,1, 11.8,1,1, 4.890, 10570.055, 197.124, 52689.715 21/04/02,15:01:07,19,07,1, 11.8,1,1, 4.890, 10570.054, 197.127, 52689.666 21/04/02,15:01:08,00,07,1, 11.9,1,1, 4.885, 10570.052, 197.127, 52689.666 21/04/02,15:01:08,01,07,1, 11.9,1,1, 4.885, 10570.071, 197.162, 52689.709 21/04/02,15:01:08,02,07,1, 11.9,1,1, 4.885, 10570.054, 197.151, 52689.700 21/04/02,15:01:08,03,07,1, 11.9,1,1, 4.885, 10570.050, 197.161, 52689.717 21/04/02,15:01:08,04,07,1, 11.9,1,1, 4.885, 10570.064, 197.136, 52689.718 21/04/02,15:01:08,05,07,1, 11.9,1,1, 4.885, 10570.050, 197.141, 52689.688 21/04/02,15:01:08,06,07,1, 11.9,1,1, 4.885, 10570.056, 197.129, 52689.689 21/04/02,15:01:08,07,07,1, 11.9,1,1, 4.885, 10570.075, 197.142, 52689.679 21/04/02,15:01:08,08,07,1, 11.9,1,1, 4.885, 10570.060, 197.150, 52689.672 21/04/02,15:01:08,09,07,1, 11.9,1,1, 4.885, 10570.086, 197.146, 52689.704 21/04/02,15:01:08,10,07,1, 11.9,1,1, 4.885, 10570.096, 197.153, 52689.713 21/04/02,15:01:08,11,07,1, 11.9,1,1, 4.885, 10570.076, 197.163, 52689.707 21/04/02,15:01:08,12,07,1, 11.9,1,1, 4.885, 10570.084, 197.158, 52689.695 21/04/02,15:01:08,13,07,1, 11.9,1,1, 4.885, 10570.099, 197.160, 52689.719 21/04/02,15:01:08,14,07,1, 11.9,1,1, 4.885, 10570.103, 197.163, 52689.655 21/04/02,15:01:08,15,07,1, 11.9,1,1, 4.885, 10570.095, 197.159, 52689.671 21/04/02,15:01:08,16,07,1, 11.9,1,1, 4.885, 10570.087, 197.159, 52689.692 21/04/02,15:01:08,17,07,1, 11.9,1,1, 4.885, 10570.124, 197.172, 52689.675 21/04/02,15:01:08,18,07,1, 11.9,1,1, 4.885, 10570.103, 197.176, 52689.678 21/04/02,15:01:08,19,07,1, 11.9,1,1, 4.885, 10570.111, 197.188, 52689.707 21/04/02,15:01:09,00,07,1, 11.9,1,1, 4.889, 10570.110, 197.188, 52689.707 21/04/02,15:01:09,01,07,1, 11.9,1,1, 4.889, 10570.126, 197.209, 52689.686 21/04/02,15:01:09,02,07,1, 11.9,1,1, 4.889, 10570.130, 197.154, 52689.648 21/04/02,15:01:09,03,07,1, 11.9,1,1, 4.889, 10570.120, 197.163, 52689.688 21/04/02,15:01:09,04,07,1, 11.9,1,1, 4.889, 10570.104, 197.171, 52689.704 21/04/02,15:01:09,05,07,1, 11.9,1,1, 4.889, 10570.124, 197.178, 52689.702 21/04/02,15:01:09,06,07,1, 11.9,1,1, 4.889, 10570.099, 197.188, 52689.720 21/04/02,15:01:09,07,07,1, 11.9,1,1, 4.889, 10570.131, 197.165, 52689.699 21/04/02,15:01:09,08,07,1, 11.9,1,1, 4.889, 10570.156, 197.192, 52689.721 21/04/02,15:01:09,09,07,1, 11.9,1,1, 4.889, 10570.129, 197.198, 52689.715 21/04/02,15:01:09,10,07,1, 11.9,1,1, 4.889, 10570.149, 197.214, 52689.722 21/04/02,15:01:09,11,07,1, 11.9,1,1, 4.889, 10570.143, 197.175, 52689.685 21/04/02,15:01:09,12,07,1, 11.9,1,1, 4.889, 10570.132, 197.176, 52689.710 21/04/02,15:01:09,13,07,1, 11.9,1,1, 4.889, 10570.174, 197.206, 52689.735 21/04/02,15:01:09,14,07,1, 11.9,1,1, 4.889, 10570.159, 197.182, 52689.698 21/04/02,15:01:09,15,07,1, 11.9,1,1, 4.889, 10570.172, 197.192, 52689.685 21/04/02,15:01:09,16,07,1, 11.9,1,1, 4.889, 10570.175, 197.216, 52689.671 21/04/02,15:01:09,17,07,1, 11.9,1,1, 4.889, 10570.172, 197.220, 52689.728 21/04/02,15:01:09,18,07,1, 11.9,1,1, 4.889, 10570.203, 197.214, 52689.676 21/04/02,15:01:09,19,07,1, 11.9,1,1, 4.889, 10570.176, 197.236, 52689.799 21/04/02,15:01:10,00,07,1, 11.9,1,1, 4.886, 10570.168, 197.236, 52689.799 21/04/02,15:01:10,01,07,1, 11.9,1,1, 4.886, 10570.157, 197.200, 52689.700 21/04/02,15:01:10,02,07,1, 11.9,1,1, 4.886, 10570.171, 197.213, 52689.641 21/04/02,15:01:10,03,07,1, 11.9,1,1, 4.886, 10570.171, 197.215, 52689.708 21/04/02,15:01:10,04,07,1, 11.9,1,1, 4.886, 10570.177, 197.214, 52689.695 21/04/02,15:01:10,05,07,1, 11.9,1,1, 4.886, 10570.200, 197.214, 52689.706 21/04/02,15:01:10,06,07,1, 11.9,1,1, 4.886, 10570.180, 197.224, 52689.688 21/04/02,15:01:10,07,07,1, 11.9,1,1, 4.886, 10570.172, 197.216, 52689.690 21/04/02,15:01:10,08,07,1, 11.9,1,1, 4.886, 10570.179, 197.235, 52689.720 21/04/02,15:01:10,09,07,1, 11.9,1,1, 4.886, 10570.208, 197.245, 52689.747 21/04/02,15:01:10,10,07,1, 11.9,1,1, 4.886, 10570.210, 197.244, 52689.715 21/04/02,15:01:10,11,07,1, 11.9,1,1, 4.886, 10570.211, 197.220, 52689.700 21/04/02,15:01:10,12,07,1, 11.9,1,1, 4.886, 10570.203, 197.227, 52689.696 21/04/02,15:01:10,13,07,1, 11.9,1,1, 4.886, 10570.215, 197.231, 52689.705 21/04/02,15:01:10,14,07,1, 11.9,1,1, 4.886, 10570.206, 197.237, 52689.735 21/04/02,15:01:10,15,07,1, 11.9,1,1, 4.886, 10570.204, 197.241, 52689.718 21/04/02,15:01:10,16,07,1, 11.9,1,1, 4.886, 10570.197, 197.221, 52689.673 21/04/02,15:01:10,17,07,1, 11.9,1,1, 4.886, 10570.206, 197.262, 52689.702 21/04/02,15:01:10,18,07,1, 11.9,1,1, 4.886, 10570.230, 197.257, 52689.683 21/04/02,15:01:10,19,07,1, 11.9,1,1, 4.886, 10570.243, 197.253, 52689.713 21/04/02,15:01:11,00,07,1, 11.7,1,1, 4.888, 10570.235, 197.253, 52689.713 21/04/02,15:01:11,01,07,1, 11.7,1,1, 4.888, 10570.206, 197.249, 52689.662 21/04/02,15:01:11,02,07,1, 11.7,1,1, 4.888, 10570.227, 197.252, 52689.704 21/04/02,15:01:11,03,07,1, 11.7,1,1, 4.888, 10570.211, 197.249, 52689.695 21/04/02,15:01:11,04,07,1, 11.7,1,1, 4.888, 10570.225, 197.261, 52689.705 21/04/02,15:01:11,05,07,1, 11.7,1,1, 4.888, 10570.190, 197.247, 52689.664 21/04/02,15:01:11,06,07,1, 11.7,1,1, 4.888, 10570.253, 197.263, 52689.724 21/04/02,15:01:11,07,07,1, 11.7,1,1, 4.888, 10570.225, 197.238, 52689.676 21/04/02,15:01:11,08,07,1, 11.7,1,1, 4.888, 10570.236, 197.272, 52689.690 21/04/02,15:01:11,09,07,1, 11.7,1,1, 4.888, 10570.246, 197.282, 52689.691 21/04/02,15:01:11,10,07,1, 11.7,1,1, 4.888, 10570.259, 197.257, 52689.711 21/04/02,15:01:11,11,07,1, 11.7,1,1, 4.888, 10570.251, 197.259, 52689.719 21/04/02,15:01:11,12,07,1, 11.7,1,1, 4.888, 10570.230, 197.272, 52689.715 21/04/02,15:01:11,13,07,1, 11.7,1,1, 4.888, 10570.255, 197.274, 52689.727 21/04/02,15:01:11,14,07,1, 11.7,1,1, 4.888, 10570.272, 197.277, 52689.716 21/04/02,15:01:11,15,07,1, 11.7,1,1, 4.888, 10570.269, 197.270, 52689.731 21/04/02,15:01:11,16,07,1, 11.7,1,1, 4.888, 10570.226, 197.278, 52689.714 21/04/02,15:01:11,17,07,1, 11.7,1,1, 4.888, 10570.257, 197.306, 52689.727 21/04/02,15:01:11,18,07,1, 11.7,1,1, 4.888, 10570.267, 197.306, 52689.665 21/04/02,15:01:11,19,07,1, 11.7,1,1, 4.888, 10570.281, 197.289, 52689.741 21/04/02,15:01:12,00,07,1, 11.8,1,1, 4.887, 10570.277, 197.289, 52689.741 21/04/02,15:01:12,01,07,1, 11.8,1,1, 4.887, 10570.257, 197.286, 52689.760 21/04/02,15:01:12,02,07,1, 11.8,1,1, 4.887, 10570.273, 197.285, 52689.717 21/04/02,15:01:12,03,07,1, 11.8,1,1, 4.887, 10570.270, 197.325, 52689.687 21/04/02,15:01:12,04,07,1, 11.8,1,1, 4.887, 10570.257, 197.308, 52689.733 21/04/02,15:01:12,05,07,1, 11.8,1,1, 4.887, 10570.276, 197.299, 52689.745 21/04/02,15:01:12,06,07,1, 11.8,1,1, 4.887, 10570.288, 197.347, 52689.755 21/04/02,15:01:12,07,07,1, 11.8,1,1, 4.887, 10570.267, 197.335, 52689.735 21/04/02,15:01:12,08,07,1, 11.8,1,1, 4.887, 10570.266, 197.319, 52689.741 21/04/02,15:01:12,09,07,1, 11.8,1,1, 4.887, 10570.274, 197.315, 52689.725 21/04/02,15:01:12,10,07,1, 11.8,1,1, 4.887, 10570.282, 197.338, 52689.729 21/04/02,15:01:12,11,07,1, 11.8,1,1, 4.887, 10570.280, 197.320, 52689.722 21/04/02,15:01:12,12,07,1, 11.8,1,1, 4.887, 10570.277, 197.311, 52689.713 21/04/02,15:01:12,13,07,1, 11.8,1,1, 4.887, 10570.273, 197.343, 52689.739 21/04/02,15:01:12,14,07,1, 11.8,1,1, 4.887, 10570.294, 197.347, 52689.725 21/04/02,15:01:12,15,07,1, 11.8,1,1, 4.887, 10570.297, 197.332, 52689.738 21/04/02,15:01:12,16,07,1, 11.8,1,1, 4.887, 10570.272, 197.323, 52689.709 21/04/02,15:01:12,17,07,1, 11.8,1,1, 4.887, 10570.279, 197.360, 52689.741 21/04/02,15:01:12,18,07,1, 11.8,1,1, 4.887, 10570.307, 197.365, 52689.683 21/04/02,15:01:12,19,07,1, 11.8,1,1, 4.887, 10570.311, 197.357, 52689.721 21/04/02,15:01:13,00,07,1, 11.8,1,1, 4.887, 10570.310, 197.357, 52689.721 21/04/02,15:01:13,01,07,1, 11.8,1,1, 4.887, 10570.292, 197.348, 52689.687 21/04/02,15:01:13,02,07,1, 11.8,1,1, 4.887, 10570.298, 197.371, 52689.748 21/04/02,15:01:13,03,07,1, 11.8,1,1, 4.887, 10570.308, 197.377, 52689.757 21/04/02,15:01:13,04,07,1, 11.8,1,1, 4.887, 10570.332, 197.354, 52689.752 21/04/02,15:01:13,05,07,1, 11.8,1,1, 4.887, 10570.309, 197.391, 52689.718 21/04/02,15:01:13,06,07,1, 11.8,1,1, 4.887, 10570.323, 197.392, 52689.745 21/04/02,15:01:13,07,07,1, 11.8,1,1, 4.887, 10570.321, 197.401, 52689.718 21/04/02,15:01:13,08,07,1, 11.8,1,1, 4.887, 10570.305, 197.381, 52689.735 21/04/02,15:01:13,09,07,1, 11.8,1,1, 4.887, 10570.288, 197.393, 52689.685 21/04/02,15:01:13,10,07,1, 11.8,1,1, 4.887, 10570.318, 197.402, 52689.716 21/04/02,15:01:13,11,07,1, 11.8,1,1, 4.887, 10570.320, 197.409, 52689.717 21/04/02,15:01:13,12,07,1, 11.8,1,1, 4.887, 10570.311, 197.418, 52689.738 21/04/02,15:01:13,13,07,1, 11.8,1,1, 4.887, 10570.305, 197.405, 52689.746 21/04/02,15:01:13,14,07,1, 11.8,1,1, 4.887, 10570.313, 197.422, 52689.745 21/04/02,15:01:13,15,07,1, 11.8,1,1, 4.887, 10570.308, 197.411, 52689.728 21/04/02,15:01:13,16,07,1, 11.8,1,1, 4.887, 10570.300, 197.426, 52689.724 21/04/02,15:01:13,17,07,1, 11.8,1,1, 4.887, 10570.319, 197.438, 52689.760 21/04/02,15:01:13,18,07,1, 11.8,1,1, 4.887, 10570.307, 197.435, 52689.723 21/04/02,15:01:13,19,07,1, 11.8,1,1, 4.887, 10570.322, 197.446, 52689.745 21/04/02,15:01:14,00,07,1, 11.9,1,1, 4.885, 10570.319, 197.446, 52689.745 21/04/02,15:01:14,01,07,1, 11.9,1,1, 4.885, 10570.313, 197.474, 52689.722 21/04/02,15:01:14,02,07,1, 11.9,1,1, 4.885, 10570.349, 197.470, 52689.724 21/04/02,15:01:14,03,07,1, 11.9,1,1, 4.885, 10570.336, 197.460, 52689.713 21/04/02,15:01:14,04,07,1, 11.9,1,1, 4.885, 10570.319, 197.458, 52689.719 21/04/02,15:01:14,05,07,1, 11.9,1,1, 4.885, 10570.338, 197.454, 52689.691 21/04/02,15:01:14,06,07,1, 11.9,1,1, 4.885, 10570.336, 197.467, 52689.720 21/04/02,15:01:14,07,07,1, 11.9,1,1, 4.885, 10570.338, 197.463, 52689.741 21/04/02,15:01:14,08,07,1, 11.9,1,1, 4.885, 10570.350, 197.463, 52689.690 21/04/02,15:01:14,09,07,1, 11.9,1,1, 4.885, 10570.353, 197.492, 52689.713 21/04/02,15:01:14,10,07,1, 11.9,1,1, 4.885, 10570.362, 197.487, 52689.681 21/04/02,15:01:14,11,07,1, 11.9,1,1, 4.885, 10570.326, 197.481, 52689.691 21/04/02,15:01:14,12,07,1, 11.9,1,1, 4.885, 10570.369, 197.508, 52689.701 21/04/02,15:01:14,13,07,1, 11.9,1,1, 4.885, 10570.345, 197.505, 52689.708 21/04/02,15:01:14,14,07,1, 11.9,1,1, 4.885, 10570.344, 197.498, 52689.705 21/04/02,15:01:14,15,07,1, 11.9,1,1, 4.885, 10570.379, 197.510, 52689.710 21/04/02,15:01:14,16,07,1, 11.9,1,1, 4.885, 10570.359, 197.510, 52689.730 21/04/02,15:01:14,17,07,1, 11.9,1,1, 4.885, 10570.375, 197.526, 52689.712 21/04/02,15:01:14,18,07,1, 11.9,1,1, 4.885, 10570.356, 197.515, 52689.713 21/04/02,15:01:14,19,07,1, 11.9,1,1, 4.885, 10570.374, 197.501, 52689.736 21/04/02,15:01:15,00,07,1, 11.8,1,1, 4.886, 10570.369, 197.501, 52689.736 21/04/02,15:01:15,01,07,1, 11.8,1,1, 4.886, 10570.373, 197.514, 52689.754 21/04/02,15:01:15,02,07,1, 11.8,1,1, 4.886, 10570.378, 197.515, 52689.741 21/04/02,15:01:15,03,07,1, 11.8,1,1, 4.886, 10570.371, 197.530, 52689.726 21/04/02,15:01:15,04,07,1, 11.8,1,1, 4.886, 10570.382, 197.521, 52689.727 21/04/02,15:01:15,05,07,1, 11.8,1,1, 4.886, 10570.383, 197.515, 52689.730 21/04/02,15:01:15,06,07,1, 11.8,1,1, 4.886, 10570.372, 197.529, 52689.715 21/04/02,15:01:15,07,07,1, 11.8,1,1, 4.886, 10570.393, 197.540, 52689.729 21/04/02,15:01:15,08,07,1, 11.8,1,1, 4.886, 10570.411, 197.534, 52689.755 21/04/02,15:01:15,09,07,1, 11.8,1,1, 4.886, 10570.384, 197.541, 52689.713 21/04/02,15:01:15,10,07,1, 11.8,1,1, 4.886, 10570.392, 197.563, 52689.742 21/04/02,15:01:15,11,07,1, 11.8,1,1, 4.886, 10570.412, 197.563, 52689.723 21/04/02,15:01:15,12,07,1, 11.8,1,1, 4.886, 10570.382, 197.549, 52689.733 21/04/02,15:01:15,13,07,1, 11.8,1,1, 4.886, 10570.385, 197.568, 52689.704 21/04/02,15:01:15,14,07,1, 11.8,1,1, 4.886, 10570.403, 197.570, 52689.703 21/04/02,15:01:15,15,07,1, 11.8,1,1, 4.886, 10570.374, 197.582, 52689.718 21/04/02,15:01:15,16,07,1, 11.8,1,1, 4.886, 10570.397, 197.555, 52689.720 21/04/02,15:01:15,17,07,1, 11.8,1,1, 4.886, 10570.408, 197.560, 52689.736 21/04/02,15:01:15,18,07,1, 11.8,1,1, 4.886, 10570.410, 197.571, 52689.749 21/04/02,15:01:15,19,07,1, 11.8,1,1, 4.886, 10570.425, 197.574, 52689.712 21/04/02,15:01:16,00,07,1, 11.8,1,1, 4.889, 10570.419, 197.574, 52689.712 21/04/02,15:01:16,01,07,1, 11.8,1,1, 4.889, 10570.414, 197.578, 52689.702 21/04/02,15:01:16,02,07,1, 11.8,1,1, 4.889, 10570.423, 197.605, 52689.718 21/04/02,15:01:16,03,07,1, 11.8,1,1, 4.889, 10570.413, 197.606, 52689.711 21/04/02,15:01:16,04,07,1, 11.8,1,1, 4.889, 10570.428, 197.603, 52689.724 21/04/02,15:01:16,05,07,1, 11.8,1,1, 4.889, 10570.402, 197.605, 52689.752 21/04/02,15:01:16,06,07,1, 11.8,1,1, 4.889, 10570.431, 197.616, 52689.748 21/04/02,15:01:16,07,07,1, 11.8,1,1, 4.889, 10570.410, 197.634, 52689.741 21/04/02,15:01:16,08,07,1, 11.8,1,1, 4.889, 10570.421, 197.626, 52689.734 21/04/02,15:01:16,09,07,1, 11.8,1,1, 4.889, 10570.438, 197.632, 52689.721 21/04/02,15:01:16,10,07,1, 11.8,1,1, 4.889, 10570.425, 197.642, 52689.955 21/04/02,15:01:16,11,07,1, 11.8,1,1, 4.889, 10570.465, 197.631, 52689.642 21/04/02,15:01:16,12,07,1, 11.8,1,1, 4.889, 10570.441, 197.613, 52689.639 21/04/02,15:01:16,13,07,1, 11.8,1,1, 4.889, 10570.449, 197.648, 52689.695 21/04/02,15:01:16,14,07,1, 11.8,1,1, 4.889, 10570.442, 197.630, 52689.729 21/04/02,15:01:16,15,07,1, 11.8,1,1, 4.889, 10570.473, 197.627, 52689.709 21/04/02,15:01:16,16,07,1, 11.8,1,1, 4.889, 10570.458, 197.617, 52689.721 21/04/02,15:01:16,17,07,1, 11.8,1,1, 4.889, 10570.441, 197.641, 52689.706 21/04/02,15:01:16,18,07,1, 11.8,1,1, 4.889, 10570.473, 197.636, 52689.691 21/04/02,15:01:16,19,07,1, 11.8,1,1, 4.889, 10570.450, 197.640, 52689.722 21/04/02,15:01:17,00,07,1, 11.8,1,1, 4.886, 10570.444, 197.640, 52689.722 21/04/02,15:01:17,01,07,1, 11.8,1,1, 4.886, 10570.471, 197.636, 52689.705 21/04/02,15:01:17,02,07,1, 11.8,1,1, 4.886, 10570.485, 197.682, 52689.736 21/04/02,15:01:17,03,07,1, 11.8,1,1, 4.886, 10570.487, 197.648, 52689.740 21/04/02,15:01:17,04,07,1, 11.8,1,1, 4.886, 10570.464, 197.661, 52689.740 21/04/02,15:01:17,05,07,1, 11.8,1,1, 4.886, 10570.449, 197.671, 52689.747 21/04/02,15:01:17,06,07,1, 11.8,1,1, 4.886, 10570.424, 197.645, 52689.692 21/04/02,15:01:17,07,07,1, 11.8,1,1, 4.886, 10570.474, 197.667, 52689.725 21/04/02,15:01:17,08,07,1, 11.8,1,1, 4.886, 10570.456, 197.670, 52689.713 21/04/02,15:01:17,09,07,1, 11.8,1,1, 4.886, 10570.465, 197.674, 52689.670 21/04/02,15:01:17,10,07,1, 11.8,1,1, 4.886, 10570.478, 197.701, 52689.742 21/04/02,15:01:17,11,07,1, 11.8,1,1, 4.886, 10570.479, 197.705, 52689.723 21/04/02,15:01:17,12,07,1, 11.8,1,1, 4.886, 10570.466, 197.716, 52689.678 21/04/02,15:01:17,13,07,1, 11.8,1,1, 4.886, 10570.471, 197.677, 52689.704 21/04/02,15:01:17,14,07,1, 11.8,1,1, 4.886, 10570.481, 197.703, 52689.717 21/04/02,15:01:17,15,07,1, 11.8,1,1, 4.886, 10570.484, 197.701, 52689.712 21/04/02,15:01:17,16,07,1, 11.8,1,1, 4.886, 10570.481, 197.712, 52689.700 21/04/02,15:01:17,17,07,1, 11.8,1,1, 4.886, 10570.473, 197.718, 52689.691 21/04/02,15:01:17,18,07,1, 11.8,1,1, 4.886, 10570.472, 197.693, 52689.699 21/04/02,15:01:17,19,07,1, 11.8,1,1, 4.886, 10570.475, 197.752, 52689.699 21/04/02,15:01:18,00,07,1, 11.8,1,1, 4.885, 10570.469, 197.752, 52689.699 21/04/02,15:01:18,01,07,1, 11.8,1,1, 4.885, 10570.471, 197.742, 52689.730 21/04/02,15:01:18,02,07,1, 11.8,1,1, 4.885, 10570.470, 197.741, 52689.729 21/04/02,15:01:18,03,07,1, 11.8,1,1, 4.885, 10570.479, 197.743, 52689.709 21/04/02,15:01:18,04,07,1, 11.8,1,1, 4.885, 10570.473, 197.737, 52689.730 21/04/02,15:01:18,05,07,1, 11.8,1,1, 4.885, 10570.479, 197.729, 52689.723 21/04/02,15:01:18,06,07,1, 11.8,1,1, 4.885, 10570.476, 197.739, 52689.708 21/04/02,15:01:18,07,07,1, 11.8,1,1, 4.885, 10570.502, 197.748, 52689.745 21/04/02,15:01:18,08,07,1, 11.8,1,1, 4.885, 10570.504, 197.726, 52689.706 21/04/02,15:01:18,09,07,1, 11.8,1,1, 4.885, 10570.495, 197.758, 52689.707 21/04/02,15:01:18,10,07,1, 11.8,1,1, 4.885, 10570.500, 197.752, 52689.701 21/04/02,15:01:18,11,07,1, 11.8,1,1, 4.885, 10570.520, 197.761, 52689.726 21/04/02,15:01:18,12,07,1, 11.8,1,1, 4.885, 10570.490, 197.773, 52689.705 21/04/02,15:01:18,13,07,1, 11.8,1,1, 4.885, 10570.497, 197.753, 52689.694 21/04/02,15:01:18,14,07,1, 11.8,1,1, 4.885, 10570.521, 197.758, 52689.705 21/04/02,15:01:18,15,07,1, 11.8,1,1, 4.885, 10570.531, 197.766, 52689.490 21/04/02,15:01:18,16,07,1, 11.8,1,1, 4.885, 10570.570, 197.775, 52689.685 21/04/02,15:01:18,17,07,1, 11.8,1,1, 4.885, 10570.524, 197.761, 52689.643 21/04/02,15:01:18,18,07,1, 11.8,1,1, 4.885, 10570.536, 197.790, 52689.671 21/04/02,15:01:18,19,07,1, 11.8,1,1, 4.885, 10570.511, 197.790, 52689.692 21/04/02,15:01:19,00,07,1, 11.8,1,1, 4.886, 10570.511, 197.790, 52689.692 21/04/02,15:01:19,01,07,1, 11.8,1,1, 4.886, 10570.522, 197.801, 52689.741 21/04/02,15:01:19,02,07,1, 11.8,1,1, 4.886, 10570.511, 197.824, 52689.683 21/04/02,15:01:19,03,07,1, 11.8,1,1, 4.886, 10570.539, 197.831, 52689.704 21/04/02,15:01:19,04,07,1, 11.8,1,1, 4.886, 10570.544, 197.823, 52689.729 21/04/02,15:01:19,05,07,1, 11.8,1,1, 4.886, 10570.536, 197.811, 52689.712 21/04/02,15:01:19,06,07,1, 11.8,1,1, 4.886, 10570.524, 197.793, 52689.691 21/04/02,15:01:19,07,07,1, 11.8,1,1, 4.886, 10570.564, 197.829, 52689.565 21/04/02,15:01:19,08,07,1, 11.8,1,1, 4.886, 10570.494, 197.861, 52689.856 21/04/02,15:01:19,09,07,1, 11.8,1,1, 4.886, 10570.543, 197.846, 52689.778 21/04/02,15:01:19,10,07,1, 11.8,1,1, 4.886, 10570.524, 197.846, 52689.778 21/04/02,15:01:19,11,07,1, 11.8,1,1, 4.886, 10570.564, 197.860, 52689.743 21/04/02,15:01:19,12,07,1, 11.8,1,1, 4.886, 10570.542, 197.843, 52689.747 21/04/02,15:01:19,13,07,1, 11.8,1,1, 4.886, 10570.564, 197.841, 52689.736 21/04/02,15:01:19,14,07,1, 11.8,1,1, 4.886, 10570.552, 197.854, 52689.701 21/04/02,15:01:19,15,07,1, 11.8,1,1, 4.886, 10570.555, 197.878, 52689.716 21/04/02,15:01:19,16,07,1, 11.8,1,1, 4.886, 10570.563, 197.868, 52689.709 21/04/02,15:01:19,17,07,1, 11.8,1,1, 4.886, 10570.575, 197.880, 52689.722 21/04/02,15:01:19,18,07,1, 11.8,1,1, 4.886, 10570.559, 197.889, 52689.723 21/04/02,15:01:19,19,07,1, 11.8,1,1, 4.886, 10570.558, 197.890, 52689.726 21/04/02,15:01:20,00,07,1, 11.8,1,1, 4.888, 10570.552, 197.890, 52689.726 21/04/02,15:01:20,01,07,1, 11.8,1,1, 4.888, 10570.546, 197.898, 52689.762 21/04/02,15:01:20,02,07,1, 11.8,1,1, 4.888, 10570.610, 197.905, 52689.858 21/04/02,15:01:20,03,07,1, 11.8,1,1, 4.888, 10570.599, 197.892, 52689.749 21/04/02,15:01:20,04,07,1, 11.8,1,1, 4.888, 10570.574, 197.903, 52689.732 21/04/02,15:01:20,05,07,1, 11.8,1,1, 4.888, 10570.579, 197.887, 52689.736 21/04/02,15:01:20,06,07,1, 11.8,1,1, 4.888, 10570.563, 197.882, 52689.751 21/04/02,15:01:20,07,07,1, 11.8,1,1, 4.888, 10570.596, 197.891, 52689.731 21/04/02,15:01:20,08,07,1, 11.8,1,1, 4.888, 10570.596, 197.881, 52689.722 21/04/02,15:01:20,09,07,1, 11.8,1,1, 4.888, 10570.605, 197.894, 52689.710 21/04/02,15:01:20,10,07,1, 11.8,1,1, 4.888, 10570.610, 197.916, 52689.683 21/04/02,15:01:20,11,07,1, 11.8,1,1, 4.888, 10570.594, 197.919, 52689.723 21/04/02,15:01:20,12,07,1, 11.8,1,1, 4.888, 10570.627, 197.920, 52689.758 21/04/02,15:01:20,13,07,1, 11.8,1,1, 4.888, 10570.617, 197.924, 52689.751 21/04/02,15:01:20,14,07,1, 11.8,1,1, 4.888, 10570.585, 197.926, 52689.689 21/04/02,15:01:20,15,07,1, 11.8,1,1, 4.888, 10570.609, 197.917, 52689.715 21/04/02,15:01:20,16,07,1, 11.8,1,1, 4.888, 10570.594, 197.946, 52689.703 21/04/02,15:01:20,17,07,1, 11.8,1,1, 4.888, 10570.602, 197.946, 52689.650 21/04/02,15:01:20,18,07,1, 11.8,1,1, 4.888, 10570.638, 197.946, 52689.728 21/04/02,15:01:20,19,07,1, 11.8,1,1, 4.888, 10570.616, 197.950, 52689.739 21/04/02,15:01:21,00,07,1, 11.9,1,1, 4.886, 10570.611, 197.950, 52689.739 21/04/02,15:01:21,01,07,1, 11.9,1,1, 4.886, 10570.600, 197.943, 52689.711 21/04/02,15:01:21,02,07,1, 11.9,1,1, 4.886, 10570.641, 197.937, 52689.656 21/04/02,15:01:21,03,07,1, 11.9,1,1, 4.886, 10570.625, 197.959, 52689.688 21/04/02,15:01:21,04,07,1, 11.9,1,1, 4.886, 10570.656, 197.973, 52689.742 21/04/02,15:01:21,05,07,1, 11.9,1,1, 4.886, 10570.615, 197.965, 52689.697 21/04/02,15:01:21,06,07,1, 11.9,1,1, 4.886, 10570.641, 197.983, 52689.715 21/04/02,15:01:21,07,07,1, 11.9,1,1, 4.886, 10570.659, 197.973, 52689.705 21/04/02,15:01:21,08,07,1, 11.9,1,1, 4.886, 10570.661, 197.992, 52689.725 21/04/02,15:01:21,09,07,1, 11.9,1,1, 4.886, 10570.635, 197.959, 52689.719 21/04/02,15:01:21,10,07,1, 11.9,1,1, 4.886, 10570.649, 197.948, 52689.714 21/04/02,15:01:21,11,07,1, 11.9,1,1, 4.886, 10570.638, 197.965, 52689.730 21/04/02,15:01:21,12,07,1, 11.9,1,1, 4.886, 10570.625, 197.973, 52689.754 21/04/02,15:01:21,13,07,1, 11.9,1,1, 4.886, 10570.634, 198.001, 52689.773 21/04/02,15:01:21,14,07,1, 11.9,1,1, 4.886, 10570.682, 197.980, 52689.716 21/04/02,15:01:21,15,07,1, 11.9,1,1, 4.886, 10570.637, 197.974, 52689.696 21/04/02,15:01:21,16,07,1, 11.9,1,1, 4.886, 10570.657, 197.998, 52689.698 21/04/02,15:01:21,17,07,1, 11.9,1,1, 4.886, 10570.655, 197.984, 52689.714 21/04/02,15:01:21,18,07,1, 11.9,1,1, 4.886, 10570.660, 198.012, 52689.695 21/04/02,15:01:21,19,07,1, 11.9,1,1, 4.886, 10570.647, 197.997, 52689.733 21/04/02,15:01:22,00,07,1, 11.9,1,1, 4.886, 10570.644, 197.997, 52689.733 21/04/02,15:01:22,01,07,1, 11.9,1,1, 4.886, 10570.658, 197.997, 52689.724 21/04/02,15:01:22,02,07,1, 11.9,1,1, 4.886, 10570.664, 197.990, 52689.712 21/04/02,15:01:22,03,07,1, 11.9,1,1, 4.886, 10570.658, 198.009, 52689.723 21/04/02,15:01:22,04,07,1, 11.9,1,1, 4.886, 10570.674, 198.031, 52689.723 21/04/02,15:01:22,05,07,1, 11.9,1,1, 4.886, 10570.660, 198.015, 52689.729 21/04/02,15:01:22,06,07,1, 11.9,1,1, 4.886, 10570.677, 198.022, 52689.705 21/04/02,15:01:22,07,07,1, 11.9,1,1, 4.886, 10570.685, 198.015, 52689.742 21/04/02,15:01:22,08,07,1, 11.9,1,1, 4.886, 10570.697, 198.028, 52689.742 21/04/02,15:01:22,09,07,1, 11.9,1,1, 4.886, 10570.672, 197.995, 52689.682 21/04/02,15:01:22,10,07,1, 11.9,1,1, 4.886, 10570.672, 198.030, 52689.745 21/04/02,15:01:22,11,07,1, 11.9,1,1, 4.886, 10570.650, 198.038, 52689.705 21/04/02,15:01:22,12,07,1, 11.9,1,1, 4.886, 10570.695, 198.052, 52689.735 21/04/02,15:01:22,13,07,1, 11.9,1,1, 4.886, 10570.696, 198.045, 52689.707 21/04/02,15:01:22,14,07,1, 11.9,1,1, 4.886, 10570.682, 198.039, 52689.748 21/04/02,15:01:22,15,07,1, 11.9,1,1, 4.886, 10570.695, 198.027, 52689.721 21/04/02,15:01:22,16,07,1, 11.9,1,1, 4.886, 10570.717, 198.054, 52689.714 21/04/02,15:01:22,17,07,1, 11.9,1,1, 4.886, 10570.660, 198.050, 52689.692 21/04/02,15:01:22,18,07,1, 11.9,1,1, 4.886, 10570.685, 198.054, 52689.706 21/04/02,15:01:22,19,07,1, 11.9,1,1, 4.886, 10570.697, 198.060, 52689.702 21/04/02,15:01:23,00,07,1, 11.9,1,1, 4.885, 10570.694, 198.060, 52689.702 21/04/02,15:01:23,01,07,1, 11.9,1,1, 4.885, 10570.695, 198.023, 52689.691 21/04/02,15:01:23,02,07,1, 11.9,1,1, 4.885, 10570.682, 198.034, 52689.686 21/04/02,15:01:23,03,07,1, 11.9,1,1, 4.885, 10570.703, 198.042, 52689.683 21/04/02,15:01:23,04,07,1, 11.9,1,1, 4.885, 10570.714, 198.072, 52689.712 21/04/02,15:01:23,05,07,1, 11.9,1,1, 4.885, 10570.710, 198.040, 52689.669 21/04/02,15:01:23,06,07,1, 11.9,1,1, 4.885, 10570.725, 198.051, 52689.648 21/04/02,15:01:23,07,07,1, 11.9,1,1, 4.885, 10570.731, 198.058, 52689.672 21/04/02,15:01:23,08,07,1, 11.9,1,1, 4.885, 10570.727, 198.069, 52689.704 21/04/02,15:01:23,09,07,1, 11.9,1,1, 4.885, 10570.713, 198.058, 52689.673 21/04/02,15:01:23,10,07,1, 11.9,1,1, 4.885, 10570.725, 198.040, 52689.679 21/04/02,15:01:23,11,07,1, 11.9,1,1, 4.885, 10570.739, 198.046, 52689.650 21/04/02,15:01:23,12,07,1, 11.9,1,1, 4.885, 10570.726, 198.089, 52689.708 21/04/02,15:01:23,13,07,1, 11.9,1,1, 4.885, 10570.750, 198.074, 52689.712 21/04/02,15:01:23,14,07,1, 11.9,1,1, 4.885, 10570.768, 198.079, 52689.693 21/04/02,15:01:23,15,07,1, 11.9,1,1, 4.885, 10570.726, 198.085, 52689.662 21/04/02,15:01:23,16,07,1, 11.9,1,1, 4.885, 10570.730, 198.081, 52689.686 21/04/02,15:01:23,17,07,1, 11.9,1,1, 4.885, 10570.757, 198.072, 52689.708 21/04/02,15:01:23,18,07,1, 11.9,1,1, 4.885, 10570.765, 198.067, 52689.742 21/04/02,15:01:23,19,07,1, 11.9,1,1, 4.885, 10570.744, 198.103, 52689.712 21/04/02,15:01:24,00,07,1, 11.9,1,1, 4.888, 10570.744, 198.103, 52689.712 21/04/02,15:01:24,01,07,1, 11.9,1,1, 4.888, 10570.755, 198.100, 52689.761 21/04/02,15:01:24,02,07,1, 11.9,1,1, 4.888, 10570.764, 198.094, 52689.713 21/04/02,15:01:24,03,07,1, 11.9,1,1, 4.888, 10570.753, 198.105, 52689.684 21/04/02,15:01:24,04,07,1, 11.9,1,1, 4.888, 10570.760, 198.109, 52689.683 21/04/02,15:01:24,05,07,1, 11.9,1,1, 4.888, 10570.766, 198.113, 52689.674 21/04/02,15:01:24,06,07,1, 11.9,1,1, 4.888, 10570.749, 198.117, 52689.688 21/04/02,15:01:24,07,07,1, 11.9,1,1, 4.888, 10570.761, 198.115, 52689.702 21/04/02,15:01:24,08,07,1, 11.9,1,1, 4.888, 10570.764, 198.117, 52689.716 21/04/02,15:01:24,09,07,1, 11.9,1,1, 4.888, 10570.742, 198.099, 52689.697 21/04/02,15:01:24,10,07,1, 11.9,1,1, 4.888, 10570.741, 198.109, 52689.702 21/04/02,15:01:24,11,07,1, 11.9,1,1, 4.888, 10570.768, 198.125, 52689.689 21/04/02,15:01:24,12,07,1, 11.9,1,1, 4.888, 10570.764, 198.128, 52689.706 21/04/02,15:01:24,13,07,1, 11.9,1,1, 4.888, 10570.779, 198.132, 52689.709 21/04/02,15:01:24,14,07,1, 11.9,1,1, 4.888, 10570.764, 198.144, 52689.731 21/04/02,15:01:24,15,07,1, 11.9,1,1, 4.888, 10570.773, 198.121, 52689.731 21/04/02,15:01:24,16,07,1, 11.9,1,1, 4.888, 10570.769, 198.135, 52689.700 21/04/02,15:01:24,17,07,1, 11.9,1,1, 4.888, 10570.777, 198.153, 52689.656 21/04/02,15:01:24,18,07,1, 11.9,1,1, 4.888, 10570.777, 198.152, 52689.718 21/04/02,15:01:24,19,07,1, 11.9,1,1, 4.888, 10570.757, 198.144, 52689.686 21/04/02,15:01:25,00,07,1, 11.9,1,1, 4.888, 10570.753, 198.144, 52689.686 21/04/02,15:01:25,01,07,1, 11.9,1,1, 4.888, 10570.772, 198.151, 52689.693 21/04/02,15:01:25,02,07,1, 11.9,1,1, 4.888, 10570.768, 198.130, 52689.711 21/04/02,15:01:25,03,07,1, 11.9,1,1, 4.888, 10570.784, 198.155, 52689.712 21/04/02,15:01:25,04,07,1, 11.9,1,1, 4.888, 10570.788, 198.160, 52689.712 21/04/02,15:01:25,05,07,1, 11.9,1,1, 4.888, 10570.755, 198.162, 52689.707 21/04/02,15:01:25,06,07,1, 11.9,1,1, 4.888, 10570.792, 198.176, 52689.699 21/04/02,15:01:25,07,07,1, 11.9,1,1, 4.888, 10570.775, 198.167, 52689.737 21/04/02,15:01:25,08,07,1, 11.9,1,1, 4.888, 10570.796, 198.165, 52689.745 21/04/02,15:01:25,09,07,1, 11.9,1,1, 4.888, 10570.810, 198.172, 52689.696 21/04/02,15:01:25,10,07,1, 11.9,1,1, 4.888, 10570.817, 198.157, 52689.679 21/04/02,15:01:25,11,07,1, 11.9,1,1, 4.888, 10570.815, 198.183, 52689.698 21/04/02,15:01:25,12,07,1, 11.9,1,1, 4.888, 10570.818, 198.164, 52689.682 21/04/02,15:01:25,13,07,1, 11.9,1,1, 4.888, 10570.829, 198.173, 52689.658 21/04/02,15:01:25,14,07,1, 11.9,1,1, 4.888, 10570.809, 198.179, 52689.667 21/04/02,15:01:25,15,07,1, 11.9,1,1, 4.888, 10570.810, 198.157, 52689.701 21/04/02,15:01:25,16,07,1, 11.9,1,1, 4.888, 10570.832, 198.168, 52689.734 21/04/02,15:01:25,17,07,1, 11.9,1,1, 4.888, 10570.834, 198.196, 52689.731 21/04/02,15:01:25,18,07,1, 11.9,1,1, 4.888, 10570.823, 198.189, 52689.679 21/04/02,15:01:25,19,07,1, 11.9,1,1, 4.888, 10570.828, 198.210, 52689.668 21/04/02,15:01:26,00,07,1, 11.9,1,1, 4.885, 10570.828, 198.210, 52689.668 21/04/02,15:01:26,01,07,1, 11.9,1,1, 4.885, 10570.814, 198.193, 52689.748 21/04/02,15:01:26,02,07,1, 11.9,1,1, 4.885, 10570.857, 198.173, 52689.703 21/04/02,15:01:26,03,07,1, 11.9,1,1, 4.885, 10570.829, 198.202, 52689.714 21/04/02,15:01:26,04,07,1, 11.9,1,1, 4.885, 10570.837, 198.184, 52689.697 21/04/02,15:01:26,05,07,1, 11.9,1,1, 4.885, 10570.857, 198.189, 52689.706 21/04/02,15:01:26,06,07,1, 11.9,1,1, 4.885, 10570.831, 198.195, 52689.704 21/04/02,15:01:26,07,07,1, 11.9,1,1, 4.885, 10570.849, 198.212, 52689.700 21/04/02,15:01:26,08,07,1, 11.9,1,1, 4.885, 10570.836, 198.210, 52689.709 21/04/02,15:01:26,09,07,1, 11.9,1,1, 4.885, 10570.831, 198.209, 52689.710 21/04/02,15:01:26,10,07,1, 11.9,1,1, 4.885, 10570.857, 198.201, 52689.702 21/04/02,15:01:26,11,07,1, 11.9,1,1, 4.885, 10570.867, 198.216, 52689.672 21/04/02,15:01:26,12,07,1, 11.9,1,1, 4.885, 10570.859, 198.221, 52689.690 21/04/02,15:01:26,13,07,1, 11.9,1,1, 4.885, 10570.851, 198.204, 52689.657 21/04/02,15:01:26,14,07,1, 11.9,1,1, 4.885, 10570.866, 198.219, 52689.698 21/04/02,15:01:26,15,07,1, 11.9,1,1, 4.885, 10570.865, 198.214, 52689.678 21/04/02,15:01:26,16,07,1, 11.9,1,1, 4.885, 10570.852, 198.247, 52689.686 21/04/02,15:01:26,17,07,1, 11.9,1,1, 4.885, 10570.872, 198.235, 52689.664 21/04/02,15:01:26,18,07,1, 11.9,1,1, 4.885, 10570.852, 198.243, 52689.674 21/04/02,15:01:26,19,07,1, 11.9,1,1, 4.885, 10570.877, 198.236, 52689.684 21/04/02,15:01:27,00,07,1, 11.9,1,1, 4.886, 10570.869, 198.236, 52689.684 21/04/02,15:01:27,01,07,1, 11.9,1,1, 4.886, 10570.874, 198.255, 52689.696 21/04/02,15:01:27,02,07,1, 11.9,1,1, 4.886, 10570.867, 198.238, 52689.663 21/04/02,15:01:27,03,07,1, 11.9,1,1, 4.886, 10570.874, 198.242, 52689.710 21/04/02,15:01:27,04,07,1, 11.9,1,1, 4.886, 10570.889, 198.268, 52689.716 21/04/02,15:01:27,05,07,1, 11.9,1,1, 4.886, 10570.884, 198.252, 52689.664 21/04/02,15:01:27,06,07,1, 11.9,1,1, 4.886, 10570.853, 198.274, 52689.807 21/04/02,15:01:27,07,07,1, 11.9,1,1, 4.886, 10570.864, 198.276, 52689.606 21/04/02,15:01:27,08,07,1, 11.9,1,1, 4.886, 10570.862, 198.280, 52689.703 21/04/02,15:01:27,09,07,1, 11.9,1,1, 4.886, 10570.888, 198.262, 52689.628 21/04/02,15:01:27,10,07,1, 11.9,1,1, 4.886, 10570.894, 198.259, 52689.659 21/04/02,15:01:27,11,07,1, 11.9,1,1, 4.886, 10570.888, 198.258, 52689.669 21/04/02,15:01:27,12,07,1, 11.9,1,1, 4.886, 10570.914, 198.243, 52689.686 21/04/02,15:01:27,13,07,1, 11.9,1,1, 4.886, 10570.885, 198.277, 52689.646 21/04/02,15:01:27,14,07,1, 11.9,1,1, 4.886, 10570.901, 198.284, 52689.652 21/04/02,15:01:27,15,07,1, 11.9,1,1, 4.886, 10570.887, 198.289, 52689.646 21/04/02,15:01:27,16,07,1, 11.9,1,1, 4.886, 10570.909, 198.261, 52689.596 21/04/02,15:01:27,17,07,1, 11.9,1,1, 4.886, 10570.916, 198.266, 52689.628 21/04/02,15:01:27,18,07,1, 11.9,1,1, 4.886, 10570.909, 198.249, 52689.635 21/04/02,15:01:27,19,07,1, 11.9,1,1, 4.886, 10570.895, 198.279, 52689.659 21/04/02,15:01:28,00,07,1, 11.9,1,1, 4.888, 10570.894, 198.279, 52689.659 21/04/02,15:01:28,01,07,1, 11.9,1,1, 4.888, 10570.932, 198.271, 52689.624 21/04/02,15:01:28,02,07,1, 11.9,1,1, 4.888, 10570.925, 198.274, 52689.633 21/04/02,15:01:28,03,07,1, 11.9,1,1, 4.888, 10570.910, 198.273, 52689.661 21/04/02,15:01:28,04,07,1, 11.9,1,1, 4.888, 10570.927, 198.274, 52689.688 21/04/02,15:01:28,05,07,1, 11.9,1,1, 4.888, 10570.943, 198.278, 52689.659 21/04/02,15:01:28,06,07,1, 11.9,1,1, 4.888, 10570.897, 198.284, 52689.644 21/04/02,15:01:28,07,07,1, 11.9,1,1, 4.888, 10570.882, 198.296, 52689.809 21/04/02,15:01:28,08,07,1, 11.9,1,1, 4.888, 10570.917, 198.287, 52689.650 21/04/02,15:01:28,09,07,1, 11.9,1,1, 4.888, 10570.937, 198.296, 52689.633 21/04/02,15:01:28,10,07,1, 11.9,1,1, 4.888, 10570.943, 198.293, 52689.652 21/04/02,15:01:28,11,07,1, 11.9,1,1, 4.888, 10570.924, 198.286, 52689.676 21/04/02,15:01:28,12,07,1, 11.9,1,1, 4.888, 10570.940, 198.288, 52689.532 21/04/02,15:01:28,13,07,1, 11.9,1,1, 4.888, 10570.950, 198.284, 52689.647 21/04/02,15:01:28,14,07,1, 11.9,1,1, 4.888, 10570.998, 198.264, 52689.624 21/04/02,15:01:28,15,07,1, 11.9,1,1, 4.888, 10570.964, 198.282, 52689.619 21/04/02,15:01:28,16,07,1, 11.9,1,1, 4.888, 10570.925, 198.317, 52689.657 21/04/02,15:01:28,17,07,1, 11.9,1,1, 4.888, 10570.963, 198.291, 52689.651 21/04/02,15:01:28,18,07,1, 11.9,1,1, 4.888, 10570.959, 198.302, 52689.660 21/04/02,15:01:28,19,07,1, 11.9,1,1, 4.888, 10570.958, 198.300, 52689.673 21/04/02,15:01:29,00,07,1, 11.8,1,1, 4.884, 10570.953, 198.300, 52689.673 21/04/02,15:01:29,01,07,1, 11.8,1,1, 4.884, 10570.955, 198.326, 52689.650 21/04/02,15:01:29,02,07,1, 11.8,1,1, 4.884, 10570.953, 198.299, 52689.669 21/04/02,15:01:29,03,07,1, 11.8,1,1, 4.884, 10570.974, 198.306, 52689.680 21/04/02,15:01:29,04,07,1, 11.8,1,1, 4.884, 10570.999, 198.337, 52689.667 21/04/02,15:01:29,05,07,1, 11.8,1,1, 4.884, 10570.984, 198.313, 52689.658 21/04/02,15:01:29,06,07,1, 11.8,1,1, 4.884, 10570.972, 198.320, 52689.671 21/04/02,15:01:29,07,07,1, 11.8,1,1, 4.884, 10570.997, 198.298, 52689.666 21/04/02,15:01:29,08,07,1, 11.8,1,1, 4.884, 10570.986, 198.320, 52689.702 21/04/02,15:01:29,09,07,1, 11.8,1,1, 4.884, 10570.999, 198.343, 52689.666 21/04/02,15:01:29,10,07,1, 11.8,1,1, 4.884, 10571.008, 198.308, 52689.655 21/04/02,15:01:29,11,07,1, 11.8,1,1, 4.884, 10570.970, 198.339, 52689.821 21/04/02,15:01:29,12,07,1, 11.8,1,1, 4.884, 10571.030, 198.333, 52689.570 21/04/02,15:01:29,13,07,1, 11.8,1,1, 4.884, 10571.010, 198.351, 52689.623 21/04/02,15:01:29,14,07,1, 11.8,1,1, 4.884, 10571.008, 198.323, 52689.646 21/04/02,15:01:29,15,07,1, 11.8,1,1, 4.884, 10571.002, 198.313, 52689.680 21/04/02,15:01:29,16,07,1, 11.8,1,1, 4.884, 10571.071, 198.336, 52689.477 21/04/02,15:01:29,17,07,1, 11.8,1,1, 4.884, 10571.036, 198.321, 52689.634 21/04/02,15:01:29,18,07,1, 11.8,1,1, 4.884, 10571.032, 198.357, 52689.628 21/04/02,15:01:29,19,07,1, 11.8,1,1, 4.884, 10571.035, 198.320, 52689.593 21/04/02,15:01:30,00,07,1, 11.9,1,1, 4.887, 10571.028, 198.320, 52689.593 21/04/02,15:01:30,01,07,1, 11.9,1,1, 4.887, 10571.011, 198.358, 52689.685 21/04/02,15:01:30,02,07,1, 11.9,1,1, 4.887, 10571.016, 198.328, 52689.651 21/04/02,15:01:30,03,07,1, 11.9,1,1, 4.887, 10571.028, 198.344, 52689.651 21/04/02,15:01:30,04,07,1, 11.9,1,1, 4.887, 10571.006, 198.354, 52689.655 21/04/02,15:01:30,05,07,1, 11.9,1,1, 4.887, 10571.021, 198.369, 52689.646 21/04/02,15:01:30,06,07,1, 11.9,1,1, 4.887, 10571.031, 198.355, 52689.672 21/04/02,15:01:30,07,07,1, 11.9,1,1, 4.887, 10571.011, 198.373, 52689.663 21/04/02,15:01:30,08,07,1, 11.9,1,1, 4.887, 10571.028, 198.354, 52689.678 21/04/02,15:01:30,09,07,1, 11.9,1,1, 4.887, 10571.029, 198.362, 52689.643 21/04/02,15:01:30,10,07,1, 11.9,1,1, 4.887, 10571.041, 198.366, 52689.669 21/04/02,15:01:30,11,07,1, 11.9,1,1, 4.887, 10571.035, 198.367, 52689.673 21/04/02,15:01:30,12,07,1, 11.9,1,1, 4.887, 10571.055, 198.370, 52689.646 21/04/02,15:01:30,13,07,1, 11.9,1,1, 4.887, 10571.042, 198.368, 52689.624 21/04/02,15:01:30,14,07,1, 11.9,1,1, 4.887, 10571.035, 198.378, 52689.634 21/04/02,15:01:30,15,07,1, 11.9,1,1, 4.887, 10571.042, 198.385, 52689.650 21/04/02,15:01:30,16,07,1, 11.9,1,1, 4.887, 10571.052, 198.381, 52689.649 21/04/02,15:01:30,17,07,1, 11.9,1,1, 4.887, 10571.061, 198.401, 52689.651 21/04/02,15:01:30,18,07,1, 11.9,1,1, 4.887, 10571.061, 198.371, 52689.651 21/04/02,15:01:30,19,07,1, 11.9,1,1, 4.887, 10571.033, 198.403, 52689.605 21/04/02,15:01:31,00,06,1, 11.9,1,1, 4.891, 10571.028, 198.403, 52689.605 21/04/02,15:01:31,01,06,1, 11.9,1,1, 4.891, 10571.083, 198.389, 52689.642 21/04/02,15:01:31,02,06,1, 11.9,1,1, 4.891, 10571.067, 198.401, 52689.648 21/04/02,15:01:31,03,06,1, 11.9,1,1, 4.891, 10571.070, 198.408, 52689.646 21/04/02,15:01:31,04,06,1, 11.9,1,1, 4.891, 10571.089, 198.394, 52689.635 21/04/02,15:01:31,05,06,1, 11.9,1,1, 4.891, 10571.068, 198.371, 52689.636 21/04/02,15:01:31,06,06,1, 11.9,1,1, 4.891, 10571.084, 198.396, 52689.606 21/04/02,15:01:31,07,06,1, 11.9,1,1, 4.891, 10571.079, 198.400, 52689.645 21/04/02,15:01:31,08,06,1, 11.9,1,1, 4.891, 10571.089, 198.387, 52689.680 21/04/02,15:01:31,09,06,1, 11.9,1,1, 4.891, 10571.089, 198.379, 52689.610 21/04/02,15:01:31,10,06,1, 11.9,1,1, 4.891, 10571.083, 198.384, 52689.624 21/04/02,15:01:31,11,06,1, 11.9,1,1, 4.891, 10571.086, 198.415, 52689.641 21/04/02,15:01:31,12,06,1, 11.9,1,1, 4.891, 10571.131, 198.400, 52689.654 21/04/02,15:01:31,13,06,1, 11.9,1,1, 4.891, 10571.089, 198.393, 52689.625 21/04/02,15:01:31,14,06,1, 11.9,1,1, 4.891, 10571.107, 198.380, 52689.636 21/04/02,15:01:31,15,06,1, 11.9,1,1, 4.891, 10571.117, 198.386, 52689.655 21/04/02,15:01:31,16,06,1, 11.9,1,1, 4.891, 10571.102, 198.397, 52689.685 21/04/02,15:01:31,17,06,1, 11.9,1,1, 4.891, 10571.135, 198.398, 52689.572 21/04/02,15:01:31,18,06,1, 11.9,1,1, 4.891, 10571.106, 198.425, 52689.624 21/04/02,15:01:31,19,06,1, 11.9,1,1, 4.891, 10571.111, 198.416, 52689.602 21/04/02,15:01:32,00,06,1, 11.8,1,1, 4.890, 10571.103, 198.416, 52689.602 21/04/02,15:01:32,01,06,1, 11.8,1,1, 4.890, 10571.105, 198.435, 52689.632 21/04/02,15:01:32,02,06,1, 11.8,1,1, 4.890, 10571.115, 198.434, 52689.589 21/04/02,15:01:32,03,06,1, 11.8,1,1, 4.890, 10571.110, 198.442, 52689.634 21/04/02,15:01:32,04,06,1, 11.8,1,1, 4.890, 10571.120, 198.425, 52689.618 21/04/02,15:01:32,05,06,1, 11.8,1,1, 4.890, 10571.110, 198.403, 52689.623 21/04/02,15:01:32,06,06,1, 11.8,1,1, 4.890, 10571.125, 198.414, 52689.615 21/04/02,15:01:32,07,06,1, 11.8,1,1, 4.890, 10571.130, 198.418, 52689.647 21/04/02,15:01:32,08,06,1, 11.8,1,1, 4.890, 10571.144, 198.449, 52689.638 21/04/02,15:01:32,09,06,1, 11.8,1,1, 4.890, 10571.137, 198.414, 52689.656 21/04/02,15:01:32,10,06,1, 11.8,1,1, 4.890, 10571.137, 198.437, 52689.645 21/04/02,15:01:32,11,06,1, 11.8,1,1, 4.890, 10571.146, 198.468, 52689.672 21/04/02,15:01:32,12,06,1, 11.8,1,1, 4.890, 10571.138, 198.451, 52689.630 21/04/02,15:01:32,13,06,1, 11.8,1,1, 4.890, 10571.150, 198.449, 52689.647 21/04/02,15:01:32,14,06,1, 11.8,1,1, 4.890, 10571.153, 198.463, 52689.650 21/04/02,15:01:32,15,06,1, 11.8,1,1, 4.890, 10571.150, 198.452, 52689.636 21/04/02,15:01:32,16,06,1, 11.8,1,1, 4.890, 10571.146, 198.436, 52689.621 21/04/02,15:01:32,17,06,1, 11.8,1,1, 4.890, 10571.165, 198.446, 52689.615 21/04/02,15:01:32,18,06,1, 11.8,1,1, 4.890, 10571.160, 198.474, 52689.604 21/04/02,15:01:32,19,06,1, 11.8,1,1, 4.890, 10571.177, 198.464, 52689.625 21/04/02,15:01:33,00,07,1, 11.8,1,1, 4.889, 10571.170, 198.464, 52689.625 21/04/02,15:01:33,01,07,1, 11.8,1,1, 4.889, 10571.169, 198.441, 52689.671 21/04/02,15:01:33,02,07,1, 11.8,1,1, 4.889, 10571.159, 198.469, 52689.626 21/04/02,15:01:33,03,07,1, 11.8,1,1, 4.889, 10571.187, 198.474, 52689.667 21/04/02,15:01:33,04,07,1, 11.8,1,1, 4.889, 10571.197, 198.466, 52689.672 21/04/02,15:01:33,05,07,1, 11.8,1,1, 4.889, 10571.180, 198.446, 52689.678 21/04/02,15:01:33,06,07,1, 11.8,1,1, 4.889, 10571.174, 198.441, 52689.648 21/04/02,15:01:33,07,07,1, 11.8,1,1, 4.889, 10571.183, 198.475, 52689.672 21/04/02,15:01:33,08,07,1, 11.8,1,1, 4.889, 10571.192, 198.475, 52689.703 21/04/02,15:01:33,09,07,1, 11.8,1,1, 4.889, 10571.159, 198.460, 52689.578 21/04/02,15:01:33,10,07,1, 11.8,1,1, 4.889, 10571.194, 198.473, 52689.620 21/04/02,15:01:33,11,07,1, 11.8,1,1, 4.889, 10571.199, 198.471, 52689.665 21/04/02,15:01:33,12,07,1, 11.8,1,1, 4.889, 10571.189, 198.497, 52689.640 21/04/02,15:01:33,13,07,1, 11.8,1,1, 4.889, 10571.201, 198.496, 52689.639 21/04/02,15:01:33,14,07,1, 11.8,1,1, 4.889, 10571.190, 198.498, 52689.664 21/04/02,15:01:33,15,07,1, 11.8,1,1, 4.889, 10571.190, 198.502, 52689.676 21/04/02,15:01:33,16,07,1, 11.8,1,1, 4.889, 10571.211, 198.494, 52689.647 21/04/02,15:01:33,17,07,1, 11.8,1,1, 4.889, 10571.201, 198.484, 52689.654 21/04/02,15:01:33,18,07,1, 11.8,1,1, 4.889, 10571.249, 198.499, 52689.401 21/04/02,15:01:33,19,07,1, 11.8,1,1, 4.889, 10571.233, 198.505, 52689.549 21/04/02,15:01:34,00,07,1, 11.9,1,1, 4.887, 10571.228, 198.505, 52689.549 21/04/02,15:01:34,01,07,1, 11.9,1,1, 4.887, 10571.218, 198.512, 52689.619 21/04/02,15:01:34,02,07,1, 11.9,1,1, 4.887, 10571.226, 198.517, 52689.665 21/04/02,15:01:34,03,07,1, 11.9,1,1, 4.887, 10571.225, 198.527, 52689.674 21/04/02,15:01:34,04,07,1, 11.9,1,1, 4.887, 10571.219, 198.552, 52689.624 21/04/02,15:01:34,05,07,1, 11.9,1,1, 4.887, 10571.239, 198.530, 52689.614 21/04/02,15:01:34,06,07,1, 11.9,1,1, 4.887, 10571.210, 198.528, 52689.634 21/04/02,15:01:34,07,07,1, 11.9,1,1, 4.887, 10571.212, 198.531, 52689.636 21/04/02,15:01:34,08,07,1, 11.9,1,1, 4.887, 10571.233, 198.531, 52689.629 21/04/02,15:01:34,09,07,1, 11.9,1,1, 4.887, 10571.234, 198.532, 52689.680 21/04/02,15:01:34,10,07,1, 11.9,1,1, 4.887, 10571.218, 198.528, 52689.637 21/04/02,15:01:34,11,07,1, 11.9,1,1, 4.887, 10571.244, 198.540, 52689.624 21/04/02,15:01:34,12,07,1, 11.9,1,1, 4.887, 10571.220, 198.538, 52689.629 21/04/02,15:01:34,13,07,1, 11.9,1,1, 4.887, 10571.249, 198.543, 52689.659 21/04/02,15:01:34,14,07,1, 11.9,1,1, 4.887, 10571.249, 198.577, 52689.614 21/04/02,15:01:34,15,07,1, 11.9,1,1, 4.887, 10571.221, 198.564, 52689.608 21/04/02,15:01:34,16,07,1, 11.9,1,1, 4.887, 10571.229, 198.562, 52689.667 21/04/02,15:01:34,17,07,1, 11.9,1,1, 4.887, 10571.257, 198.523, 52689.665 21/04/02,15:01:34,18,07,1, 11.9,1,1, 4.887, 10571.245, 198.551, 52689.656 21/04/02,15:01:34,19,07,1, 11.9,1,1, 4.887, 10571.254, 198.536, 52689.641 21/04/02,15:01:35,00,07,1, 11.9,1,1, 4.884, 10571.253, 198.536, 52689.641 21/04/02,15:01:35,01,07,1, 11.9,1,1, 4.884, 10571.241, 198.543, 52689.597 21/04/02,15:01:35,02,07,1, 11.9,1,1, 4.884, 10571.229, 198.532, 52689.622 21/04/02,15:01:35,03,07,1, 11.9,1,1, 4.884, 10571.264, 198.547, 52689.638 21/04/02,15:01:35,04,07,1, 11.9,1,1, 4.884, 10571.237, 198.574, 52689.615 21/04/02,15:01:35,05,07,1, 11.9,1,1, 4.884, 10571.248, 198.578, 52689.619 21/04/02,15:01:35,06,07,1, 11.9,1,1, 4.884, 10571.268, 198.574, 52689.633 21/04/02,15:01:35,07,07,1, 11.9,1,1, 4.884, 10571.261, 198.573, 52689.645 21/04/02,15:01:35,08,07,1, 11.9,1,1, 4.884, 10571.232, 198.553, 52689.599 21/04/02,15:01:35,09,07,1, 11.9,1,1, 4.884, 10571.292, 198.596, 52689.847 21/04/02,15:01:35,10,07,1, 11.9,1,1, 4.884, 10571.291, 198.559, 52689.509 21/04/02,15:01:35,11,07,1, 11.9,1,1, 4.884, 10571.241, 198.581, 52689.575 21/04/02,15:01:35,12,07,1, 11.9,1,1, 4.884, 10571.251, 198.553, 52689.579 21/04/02,15:01:35,13,07,1, 11.9,1,1, 4.884, 10571.270, 198.569, 52689.584 21/04/02,15:01:35,14,07,1, 11.9,1,1, 4.884, 10571.279, 198.603, 52689.625 21/04/02,15:01:35,15,07,1, 11.9,1,1, 4.884, 10571.267, 198.585, 52689.629 21/04/02,15:01:35,16,07,1, 11.9,1,1, 4.884, 10571.275, 198.583, 52689.623 21/04/02,15:01:35,17,07,1, 11.9,1,1, 4.884, 10571.258, 198.607, 52689.631 21/04/02,15:01:35,18,07,1, 11.9,1,1, 4.884, 10571.283, 198.606, 52689.666 21/04/02,15:01:35,19,07,1, 11.9,1,1, 4.884, 10571.275, 198.598, 52689.632 21/04/02,15:01:36,00,07,1, 11.9,1,1, 4.890, 10571.270, 198.598, 52689.632 21/04/02,15:01:36,01,07,1, 11.9,1,1, 4.890, 10571.298, 198.585, 52689.650 21/04/02,15:01:36,02,07,1, 11.9,1,1, 4.890, 10571.282, 198.576, 52689.624 21/04/02,15:01:36,03,07,1, 11.9,1,1, 4.890, 10571.290, 198.578, 52689.616 21/04/02,15:01:36,04,07,1, 11.9,1,1, 4.890, 10571.273, 198.597, 52689.613 21/04/02,15:01:36,05,07,1, 11.9,1,1, 4.890, 10571.288, 198.595, 52689.644 21/04/02,15:01:36,06,07,1, 11.9,1,1, 4.890, 10571.284, 198.590, 52689.638 21/04/02,15:01:36,07,07,1, 11.9,1,1, 4.890, 10571.277, 198.606, 52689.648 21/04/02,15:01:36,08,07,1, 11.9,1,1, 4.890, 10571.301, 198.617, 52689.684 21/04/02,15:01:36,09,07,1, 11.9,1,1, 4.890, 10571.282, 198.624, 52689.659 21/04/02,15:01:36,10,07,1, 11.9,1,1, 4.890, 10571.294, 198.619, 52689.633 21/04/02,15:01:36,11,07,1, 11.9,1,1, 4.890, 10571.324, 198.609, 52689.658 21/04/02,15:01:36,12,07,1, 11.9,1,1, 4.890, 10571.286, 198.638, 52689.623 21/04/02,15:01:36,13,07,1, 11.9,1,1, 4.890, 10571.316, 198.643, 52689.629 21/04/02,15:01:36,14,07,1, 11.9,1,1, 4.890, 10571.304, 198.609, 52689.639 21/04/02,15:01:36,15,07,1, 11.9,1,1, 4.890, 10571.315, 198.625, 52689.627 21/04/02,15:01:36,16,07,1, 11.9,1,1, 4.890, 10571.300, 198.586, 52689.621 21/04/02,15:01:36,17,07,1, 11.9,1,1, 4.890, 10571.314, 198.611, 52689.625 21/04/02,15:01:36,18,07,1, 11.9,1,1, 4.890, 10571.333, 198.623, 52689.638 21/04/02,15:01:36,19,07,1, 11.9,1,1, 4.890, 10571.346, 198.612, 52689.624 21/04/02,15:01:37,00,07,1, 11.9,1,1, 4.889, 10571.345, 198.612, 52689.624 21/04/02,15:01:37,01,07,1, 11.9,1,1, 4.889, 10571.319, 198.624, 52689.662 21/04/02,15:01:37,02,07,1, 11.9,1,1, 4.889, 10571.335, 198.649, 52689.694 21/04/02,15:01:37,03,07,1, 11.9,1,1, 4.889, 10571.305, 198.613, 52689.665 21/04/02,15:01:37,04,07,1, 11.9,1,1, 4.889, 10571.318, 198.625, 52689.665 21/04/02,15:01:37,05,07,1, 11.9,1,1, 4.889, 10571.351, 198.629, 52689.691 21/04/02,15:01:37,06,07,1, 11.9,1,1, 4.889, 10571.332, 198.647, 52689.695 21/04/02,15:01:37,07,07,1, 11.9,1,1, 4.889, 10571.358, 198.650, 52689.668 21/04/02,15:01:37,08,07,1, 11.9,1,1, 4.889, 10571.348, 198.637, 52689.706 21/04/02,15:01:37,09,07,1, 11.9,1,1, 4.889, 10571.339, 198.631, 52689.611 21/04/02,15:01:37,10,07,1, 11.9,1,1, 4.889, 10571.368, 198.631, 52689.668 21/04/02,15:01:37,11,07,1, 11.9,1,1, 4.889, 10571.321, 198.638, 52689.647 21/04/02,15:01:37,12,07,1, 11.9,1,1, 4.889, 10571.359, 198.649, 52689.637 21/04/02,15:01:37,13,07,1, 11.9,1,1, 4.889, 10571.347, 198.638, 52689.637 21/04/02,15:01:37,14,07,1, 11.9,1,1, 4.889, 10571.353, 198.651, 52689.641 21/04/02,15:01:37,15,07,1, 11.9,1,1, 4.889, 10571.356, 198.642, 52689.665 21/04/02,15:01:37,16,07,1, 11.9,1,1, 4.889, 10571.348, 198.644, 52689.652 21/04/02,15:01:37,17,07,1, 11.9,1,1, 4.889, 10571.368, 198.670, 52689.655 21/04/02,15:01:37,18,07,1, 11.9,1,1, 4.889, 10571.368, 198.668, 52689.684 21/04/02,15:01:37,19,07,1, 11.9,1,1, 4.889, 10571.344, 198.670, 52689.701 21/04/02,15:01:38,00,07,1, 11.9,1,1, 4.889, 10571.337, 198.670, 52689.701 21/04/02,15:01:38,01,07,1, 11.9,1,1, 4.889, 10571.398, 198.644, 52689.614 21/04/02,15:01:38,02,07,1, 11.9,1,1, 4.889, 10571.384, 198.650, 52689.601 21/04/02,15:01:38,03,07,1, 11.9,1,1, 4.889, 10571.362, 198.636, 52689.612 21/04/02,15:01:38,04,07,1, 11.9,1,1, 4.889, 10571.369, 198.639, 52689.596 21/04/02,15:01:38,05,07,1, 11.9,1,1, 4.889, 10571.372, 198.656, 52689.611 21/04/02,15:01:38,06,07,1, 11.9,1,1, 4.889, 10571.385, 198.671, 52689.634 21/04/02,15:01:38,07,07,1, 11.9,1,1, 4.889, 10571.362, 198.648, 52689.586 21/04/02,15:01:38,08,07,1, 11.9,1,1, 4.889, 10571.362, 198.648, 52689.627 21/04/02,15:01:38,09,07,1, 11.9,1,1, 4.889, 10571.383, 198.655, 52689.601 21/04/02,15:01:38,10,07,1, 11.9,1,1, 4.889, 10571.386, 198.652, 52689.617 21/04/02,15:01:38,11,07,1, 11.9,1,1, 4.889, 10571.400, 198.663, 52689.638 21/04/02,15:01:38,12,07,1, 11.9,1,1, 4.889, 10571.385, 198.663, 52689.588 21/04/02,15:01:38,13,07,1, 11.9,1,1, 4.889, 10571.395, 198.656, 52689.641 21/04/02,15:01:38,14,07,1, 11.9,1,1, 4.889, 10571.383, 198.631, 52689.598 21/04/02,15:01:38,15,07,1, 11.9,1,1, 4.889, 10571.411, 198.639, 52689.581 21/04/02,15:01:38,16,07,1, 11.9,1,1, 4.889, 10571.387, 198.645, 52689.585 21/04/02,15:01:38,17,07,1, 11.9,1,1, 4.889, 10571.408, 198.661, 52689.585 21/04/02,15:01:38,18,07,1, 11.9,1,1, 4.889, 10571.427, 198.671, 52689.595 21/04/02,15:01:38,19,07,1, 11.9,1,1, 4.889, 10571.413, 198.659, 52689.593 21/04/02,15:01:39,00,07,1, 11.9,1,1, 4.887, 10571.412, 198.659, 52689.593 21/04/02,15:01:39,01,07,1, 11.9,1,1, 4.887, 10571.440, 198.678, 52689.616 21/04/02,15:01:39,02,07,1, 11.9,1,1, 4.887, 10571.416, 198.658, 52689.644 21/04/02,15:01:39,03,07,1, 11.9,1,1, 4.887, 10571.431, 198.650, 52689.629 21/04/02,15:01:39,04,07,1, 11.9,1,1, 4.887, 10571.439, 198.659, 52689.617 21/04/02,15:01:39,05,07,1, 11.9,1,1, 4.887, 10571.416, 198.674, 52689.627 21/04/02,15:01:39,06,07,1, 11.9,1,1, 4.887, 10571.440, 198.651, 52689.627 21/04/02,15:01:39,07,07,1, 11.9,1,1, 4.887, 10571.440, 198.663, 52689.615 21/04/02,15:01:39,08,07,1, 11.9,1,1, 4.887, 10571.432, 198.684, 52689.656 21/04/02,15:01:39,09,07,1, 11.9,1,1, 4.887, 10571.454, 198.677, 52689.551 21/04/02,15:01:39,10,07,1, 11.9,1,1, 4.887, 10571.455, 198.653, 52689.625 21/04/02,15:01:39,11,07,1, 11.9,1,1, 4.887, 10571.461, 198.645, 52689.583 21/04/02,15:01:39,12,07,1, 11.9,1,1, 4.887, 10571.477, 198.679, 52689.641 21/04/02,15:01:39,13,07,1, 11.9,1,1, 4.887, 10571.459, 198.683, 52689.639 21/04/02,15:01:39,14,07,1, 11.9,1,1, 4.887, 10571.466, 198.662, 52689.621 21/04/02,15:01:39,15,07,1, 11.9,1,1, 4.887, 10571.458, 198.677, 52689.625 21/04/02,15:01:39,16,07,1, 11.9,1,1, 4.887, 10571.484, 198.662, 52689.639 21/04/02,15:01:39,17,07,1, 11.9,1,1, 4.887, 10571.477, 198.684, 52689.628 21/04/02,15:01:39,18,07,1, 11.9,1,1, 4.887, 10571.477, 198.663, 52689.609 21/04/02,15:01:39,19,07,1, 11.9,1,1, 4.887, 10571.516, 198.662, 52689.641 21/04/02,15:01:40,00,07,1, 11.9,1,1, 4.886, 10571.512, 198.662, 52689.641 21/04/02,15:01:40,01,07,1, 11.9,1,1, 4.886, 10571.487, 198.666, 52689.596 21/04/02,15:01:40,02,07,1, 11.9,1,1, 4.886, 10571.509, 198.691, 52689.605 21/04/02,15:01:40,03,07,1, 11.9,1,1, 4.886, 10571.507, 198.672, 52689.605 21/04/02,15:01:40,04,07,1, 11.9,1,1, 4.886, 10571.488, 198.699, 52689.707 21/04/02,15:01:40,05,07,1, 11.9,1,1, 4.886, 10571.500, 198.679, 52689.583 21/04/02,15:01:40,06,07,1, 11.9,1,1, 4.886, 10571.501, 198.674, 52689.620 21/04/02,15:01:40,07,07,1, 11.9,1,1, 4.886, 10571.507, 198.686, 52689.617 21/04/02,15:01:40,08,07,1, 11.9,1,1, 4.886, 10571.522, 198.674, 52689.621 21/04/02,15:01:40,09,07,1, 11.9,1,1, 4.886, 10571.532, 198.707, 52689.642 21/04/02,15:01:40,10,07,1, 11.9,1,1, 4.886, 10571.528, 198.692, 52689.623 21/04/02,15:01:40,11,07,1, 11.9,1,1, 4.886, 10571.513, 198.681, 52689.573 21/04/02,15:01:40,12,07,1, 11.9,1,1, 4.886, 10571.501, 198.682, 52689.601 21/04/02,15:01:40,13,07,1, 11.9,1,1, 4.886, 10571.520, 198.681, 52689.604 21/04/02,15:01:40,14,07,1, 11.9,1,1, 4.886, 10571.523, 198.679, 52689.589 21/04/02,15:01:40,15,07,1, 11.9,1,1, 4.886, 10571.523, 198.706, 52689.585 21/04/02,15:01:40,16,07,1, 11.9,1,1, 4.886, 10571.524, 198.704, 52689.617 21/04/02,15:01:40,17,07,1, 11.9,1,1, 4.886, 10571.523, 198.684, 52689.589 21/04/02,15:01:40,18,07,1, 11.9,1,1, 4.886, 10571.534, 198.669, 52689.549 21/04/02,15:01:40,19,07,1, 11.9,1,1, 4.886, 10571.534, 198.680, 52689.613 21/04/02,15:01:41,00,07,1, 11.7,1,1, 4.887, 10571.529, 198.680, 52689.613 21/04/02,15:01:41,01,07,1, 11.7,1,1, 4.887, 10571.531, 198.668, 52689.598 21/04/02,15:01:41,02,07,1, 11.7,1,1, 4.887, 10571.532, 198.683, 52689.630 21/04/02,15:01:41,03,07,1, 11.7,1,1, 4.887, 10571.548, 198.698, 52689.591 21/04/02,15:01:41,04,07,1, 11.7,1,1, 4.887, 10571.569, 198.675, 52689.585 21/04/02,15:01:41,05,07,1, 11.7,1,1, 4.887, 10571.558, 198.670, 52689.590 21/04/02,15:01:41,06,07,1, 11.7,1,1, 4.887, 10571.584, 198.686, 52689.557 21/04/02,15:01:41,07,07,1, 11.7,1,1, 4.887, 10571.554, 198.683, 52689.584 21/04/02,15:01:41,08,07,1, 11.7,1,1, 4.887, 10571.574, 198.700, 52689.591 21/04/02,15:01:41,09,07,1, 11.7,1,1, 4.887, 10571.568, 198.659, 52689.548 21/04/02,15:01:41,10,07,1, 11.7,1,1, 4.887, 10571.567, 198.668, 52689.549 21/04/02,15:01:41,11,07,1, 11.7,1,1, 4.887, 10571.549, 198.667, 52689.635 21/04/02,15:01:41,12,07,1, 11.7,1,1, 4.887, 10571.577, 198.664, 52689.632 21/04/02,15:01:41,13,07,1, 11.7,1,1, 4.887, 10571.566, 198.661, 52689.601 21/04/02,15:01:41,14,07,1, 11.7,1,1, 4.887, 10571.583, 198.681, 52689.595 21/04/02,15:01:41,15,07,1, 11.7,1,1, 4.887, 10571.608, 198.680, 52689.588 21/04/02,15:01:41,16,07,1, 11.7,1,1, 4.887, 10571.595, 198.669, 52689.600 21/04/02,15:01:41,17,07,1, 11.7,1,1, 4.887, 10571.592, 198.676, 52689.557 21/04/02,15:01:41,18,07,1, 11.7,1,1, 4.887, 10571.578, 198.668, 52689.571 21/04/02,15:01:41,19,07,1, 11.7,1,1, 4.887, 10571.618, 198.678, 52689.566 21/04/02,15:01:42,00,07,1, 11.9,1,1, 4.885, 10571.612, 198.678, 52689.566 21/04/02,15:01:42,01,07,1, 11.9,1,1, 4.885, 10571.610, 198.684, 52689.555 21/04/02,15:01:42,02,07,1, 11.9,1,1, 4.885, 10571.617, 198.690, 52689.575 21/04/02,15:01:42,03,07,1, 11.9,1,1, 4.885, 10571.599, 198.684, 52689.577 21/04/02,15:01:42,04,07,1, 11.9,1,1, 4.885, 10571.624, 198.665, 52689.605 21/04/02,15:01:42,05,07,1, 11.9,1,1, 4.885, 10571.633, 198.651, 52689.562 21/04/02,15:01:42,06,07,1, 11.9,1,1, 4.885, 10571.622, 198.694, 52689.581 21/04/02,15:01:42,07,07,1, 11.9,1,1, 4.885, 10571.626, 198.689, 52689.594 21/04/02,15:01:42,08,07,1, 11.9,1,1, 4.885, 10571.639, 198.695, 52689.579 21/04/02,15:01:42,09,07,1, 11.9,1,1, 4.885, 10571.632, 198.698, 52689.582 21/04/02,15:01:42,10,07,1, 11.9,1,1, 4.885, 10571.618, 198.696, 52689.584 21/04/02,15:01:42,11,07,1, 11.9,1,1, 4.885, 10571.646, 198.687, 52689.554 21/04/02,15:01:42,12,07,1, 11.9,1,1, 4.885, 10571.642, 198.691, 52689.546 21/04/02,15:01:42,13,07,1, 11.9,1,1, 4.885, 10571.642, 198.676, 52689.576 21/04/02,15:01:42,14,07,1, 11.9,1,1, 4.885, 10571.663, 198.665, 52689.539 21/04/02,15:01:42,15,07,1, 11.9,1,1, 4.885, 10571.638, 198.678, 52689.545 21/04/02,15:01:42,16,07,1, 11.9,1,1, 4.885, 10571.658, 198.666, 52689.578 21/04/02,15:01:42,17,07,1, 11.9,1,1, 4.885, 10571.672, 198.675, 52689.567 21/04/02,15:01:42,18,07,1, 11.9,1,1, 4.885, 10571.649, 198.638, 52689.499 21/04/02,15:01:42,19,07,1, 11.9,1,1, 4.885, 10571.669, 198.663, 52689.578 21/04/02,15:01:43,00,07,1, 11.8,1,1, 4.889, 10571.662, 198.663, 52689.578 21/04/02,15:01:43,01,07,1, 11.8,1,1, 4.889, 10571.616, 198.685, 52689.659 21/04/02,15:01:43,02,07,1, 11.8,1,1, 4.889, 10571.688, 198.679, 52689.707 21/04/02,15:01:43,03,07,1, 11.8,1,1, 4.889, 10571.701, 198.669, 52689.488 21/04/02,15:01:43,04,07,1, 11.8,1,1, 4.889, 10571.690, 198.672, 52689.560 21/04/02,15:01:43,05,07,1, 11.8,1,1, 4.889, 10571.702, 198.658, 52689.540 21/04/02,15:01:43,06,07,1, 11.8,1,1, 4.889, 10571.711, 198.683, 52689.520 21/04/02,15:01:43,07,07,1, 11.8,1,1, 4.889, 10571.703, 198.674, 52689.538 21/04/02,15:01:43,08,07,1, 11.8,1,1, 4.889, 10571.703, 198.678, 52689.566 21/04/02,15:01:43,09,07,1, 11.8,1,1, 4.889, 10571.695, 198.686, 52689.562 21/04/02,15:01:43,10,07,1, 11.8,1,1, 4.889, 10571.729, 198.682, 52689.547 21/04/02,15:01:43,11,07,1, 11.8,1,1, 4.889, 10571.716, 198.673, 52689.559 21/04/02,15:01:43,12,07,1, 11.8,1,1, 4.889, 10571.735, 198.686, 52689.594 21/04/02,15:01:43,13,07,1, 11.8,1,1, 4.889, 10571.713, 198.700, 52689.560 21/04/02,15:01:43,14,07,1, 11.8,1,1, 4.889, 10571.742, 198.699, 52689.570 21/04/02,15:01:43,15,07,1, 11.8,1,1, 4.889, 10571.754, 198.683, 52689.560 21/04/02,15:01:43,16,07,1, 11.8,1,1, 4.889, 10571.764, 198.685, 52689.621 21/04/02,15:01:43,17,07,1, 11.8,1,1, 4.889, 10571.713, 198.710, 52689.549 21/04/02,15:01:43,18,07,1, 11.8,1,1, 4.889, 10571.708, 198.682, 52689.604 21/04/02,15:01:43,19,07,1, 11.8,1,1, 4.889, 10571.707, 198.689, 52689.623 21/04/02,15:01:44,00,07,1, 11.9,1,1, 4.887, 10571.704, 198.689, 52689.623 21/04/02,15:01:44,01,07,1, 11.9,1,1, 4.887, 10571.761, 198.686, 52689.379 21/04/02,15:01:44,02,07,1, 11.9,1,1, 4.887, 10571.747, 198.702, 52689.541 21/04/02,15:01:44,03,07,1, 11.9,1,1, 4.887, 10571.729, 198.717, 52689.601 21/04/02,15:01:44,04,07,1, 11.9,1,1, 4.887, 10571.743, 198.681, 52689.545 21/04/02,15:01:44,05,07,1, 11.9,1,1, 4.887, 10571.734, 198.692, 52689.542 21/04/02,15:01:44,06,07,1, 11.9,1,1, 4.887, 10571.745, 198.681, 52689.561 21/04/02,15:01:44,07,07,1, 11.9,1,1, 4.887, 10571.736, 198.676, 52689.541 21/04/02,15:01:44,08,07,1, 11.9,1,1, 4.887, 10571.757, 198.701, 52689.590 21/04/02,15:01:44,09,07,1, 11.9,1,1, 4.887, 10571.789, 198.696, 52689.573 21/04/02,15:01:44,10,07,1, 11.9,1,1, 4.887, 10571.788, 198.680, 52689.539 21/04/02,15:01:44,11,07,1, 11.9,1,1, 4.887, 10571.780, 198.670, 52689.514 21/04/02,15:01:44,12,07,1, 11.9,1,1, 4.887, 10571.810, 198.706, 52689.568 21/04/02,15:01:44,13,07,1, 11.9,1,1, 4.887, 10571.789, 198.703, 52689.571 21/04/02,15:01:44,14,07,1, 11.9,1,1, 4.887, 10571.807, 198.687, 52689.528 21/04/02,15:01:44,15,07,1, 11.9,1,1, 4.887, 10571.814, 198.719, 52689.550 21/04/02,15:01:44,16,07,1, 11.9,1,1, 4.887, 10571.787, 198.683, 52689.570 21/04/02,15:01:44,17,07,1, 11.9,1,1, 4.887, 10571.801, 198.678, 52689.592 21/04/02,15:01:44,18,07,1, 11.9,1,1, 4.887, 10571.805, 198.680, 52689.562 21/04/02,15:01:44,19,07,1, 11.9,1,1, 4.887, 10571.817, 198.687, 52689.534 21/04/02,15:01:45,00,07,1, 11.9,1,1, 4.890, 10571.812, 198.687, 52689.534 21/04/02,15:01:45,01,07,1, 11.9,1,1, 4.890, 10571.849, 198.684, 52689.344 21/04/02,15:01:45,02,07,1, 11.9,1,1, 4.890, 10571.803, 198.689, 52689.506 21/04/02,15:01:45,03,07,1, 11.9,1,1, 4.890, 10571.824, 198.714, 52689.545 21/04/02,15:01:45,04,07,1, 11.9,1,1, 4.890, 10571.822, 198.697, 52689.544 21/04/02,15:01:45,05,07,1, 11.9,1,1, 4.890, 10571.823, 198.686, 52689.571 21/04/02,15:01:45,06,07,1, 11.9,1,1, 4.890, 10571.826, 198.677, 52689.544 21/04/02,15:01:45,07,07,1, 11.9,1,1, 4.890, 10571.845, 198.678, 52689.545 21/04/02,15:01:45,08,07,1, 11.9,1,1, 4.890, 10571.856, 198.681, 52689.605 21/04/02,15:01:45,09,07,1, 11.9,1,1, 4.890, 10571.852, 198.696, 52689.559 21/04/02,15:01:45,10,07,1, 11.9,1,1, 4.890, 10571.870, 198.685, 52689.528 21/04/02,15:01:45,11,07,1, 11.9,1,1, 4.890, 10571.873, 198.691, 52689.574 21/04/02,15:01:45,12,07,1, 11.9,1,1, 4.890, 10571.867, 198.687, 52689.584 21/04/02,15:01:45,13,07,1, 11.9,1,1, 4.890, 10571.868, 198.696, 52689.567 21/04/02,15:01:45,14,07,1, 11.9,1,1, 4.890, 10571.869, 198.655, 52689.579 21/04/02,15:01:45,15,07,1, 11.9,1,1, 4.890, 10571.855, 198.662, 52689.525 21/04/02,15:01:45,16,07,1, 11.9,1,1, 4.890, 10571.886, 198.666, 52689.549 21/04/02,15:01:45,17,07,1, 11.9,1,1, 4.890, 10571.877, 198.669, 52689.506 21/04/02,15:01:45,18,07,1, 11.9,1,1, 4.890, 10571.897, 198.638, 52689.489 21/04/02,15:01:45,19,07,1, 11.9,1,1, 4.890, 10571.908, 198.649, 52689.554 21/04/02,15:01:46,00,07,1, 11.9,1,1, 4.888, 10571.904, 198.649, 52689.554 21/04/02,15:01:46,01,07,1, 11.9,1,1, 4.888, 10571.897, 198.661, 52689.566 21/04/02,15:01:46,02,07,1, 11.9,1,1, 4.888, 10571.909, 198.635, 52689.500 21/04/02,15:01:46,03,07,1, 11.9,1,1, 4.888, 10571.901, 198.623, 52689.529 21/04/02,15:01:46,04,07,1, 11.9,1,1, 4.888, 10571.924, 198.654, 52689.524 21/04/02,15:01:46,05,07,1, 11.9,1,1, 4.888, 10571.899, 198.638, 52689.533 21/04/02,15:01:46,06,07,1, 11.9,1,1, 4.888, 10571.903, 198.654, 52689.515 21/04/02,15:01:46,07,07,1, 11.9,1,1, 4.888, 10571.932, 198.641, 52689.546 21/04/02,15:01:46,08,07,1, 11.9,1,1, 4.888, 10571.934, 198.661, 52689.594 21/04/02,15:01:46,09,07,1, 11.9,1,1, 4.888, 10571.913, 198.628, 52689.572 21/04/02,15:01:46,10,07,1, 11.9,1,1, 4.888, 10571.931, 198.618, 52689.520 21/04/02,15:01:46,11,07,1, 11.9,1,1, 4.888, 10571.931, 198.682, 52689.578 21/04/02,15:01:46,12,07,1, 11.9,1,1, 4.888, 10571.947, 198.650, 52689.567 21/04/02,15:01:46,13,07,1, 11.9,1,1, 4.888, 10571.979, 198.646, 52689.507 21/04/02,15:01:46,14,07,1, 11.9,1,1, 4.888, 10571.938, 198.627, 52689.558 21/04/02,15:01:46,15,07,1, 11.9,1,1, 4.888, 10571.954, 198.618, 52689.556 21/04/02,15:01:46,16,07,1, 11.9,1,1, 4.888, 10571.961, 198.620, 52689.533 21/04/02,15:01:46,17,07,1, 11.9,1,1, 4.888, 10571.963, 198.607, 52689.527 21/04/02,15:01:46,18,07,1, 11.9,1,1, 4.888, 10571.965, 198.627, 52689.518 21/04/02,15:01:46,19,07,1, 11.9,1,1, 4.888, 10571.970, 198.614, 52689.489 21/04/02,15:01:47,00,07,1, 11.8,1,1, 4.889, 10571.963, 198.614, 52689.489 21/04/02,15:01:47,01,07,1, 11.8,1,1, 4.889, 10571.985, 198.602, 52689.553 21/04/02,15:01:47,02,07,1, 11.8,1,1, 4.889, 10571.961, 198.632, 52689.535 21/04/02,15:01:47,03,07,1, 11.8,1,1, 4.889, 10571.994, 198.626, 52689.541 21/04/02,15:01:47,04,07,1, 11.8,1,1, 4.889, 10571.983, 198.620, 52689.561 21/04/02,15:01:47,05,07,1, 11.8,1,1, 4.889, 10572.003, 198.624, 52689.465 21/04/02,15:01:47,06,07,1, 11.8,1,1, 4.889, 10571.990, 198.614, 52689.493 21/04/02,15:01:47,07,07,1, 11.8,1,1, 4.889, 10571.995, 198.619, 52689.521 21/04/02,15:01:47,08,07,1, 11.8,1,1, 4.889, 10571.988, 198.619, 52689.583 21/04/02,15:01:47,09,07,1, 11.8,1,1, 4.889, 10572.032, 198.637, 52689.550 21/04/02,15:01:47,10,07,1, 11.8,1,1, 4.889, 10571.986, 198.605, 52689.517 21/04/02,15:01:47,11,07,1, 11.8,1,1, 4.889, 10572.011, 198.600, 52689.506 21/04/02,15:01:47,12,07,1, 11.8,1,1, 4.889, 10572.021, 198.619, 52689.516 21/04/02,15:01:47,13,07,1, 11.8,1,1, 4.889, 10572.011, 198.611, 52689.493 21/04/02,15:01:47,14,07,1, 11.8,1,1, 4.889, 10572.016, 198.611, 52689.505 21/04/02,15:01:47,15,07,1, 11.8,1,1, 4.889, 10572.028, 198.621, 52689.482 21/04/02,15:01:47,16,07,1, 11.8,1,1, 4.889, 10572.024, 198.615, 52689.464 21/04/02,15:01:47,17,07,1, 11.8,1,1, 4.889, 10572.019, 198.591, 52689.515 21/04/02,15:01:47,18,07,1, 11.8,1,1, 4.889, 10572.008, 198.622, 52689.492 21/04/02,15:01:47,19,07,1, 11.8,1,1, 4.889, 10572.049, 198.595, 52689.494 21/04/02,15:01:48,00,07,1, 11.9,1,1, 4.885, 10572.046, 198.595, 52689.494 21/04/02,15:01:48,01,07,1, 11.9,1,1, 4.885, 10572.050, 198.590, 52689.492 21/04/02,15:01:48,02,07,1, 11.9,1,1, 4.885, 10572.044, 198.597, 52689.484 21/04/02,15:01:48,03,07,1, 11.9,1,1, 4.885, 10572.052, 198.602, 52689.513 21/04/02,15:01:48,04,07,1, 11.9,1,1, 4.885, 10572.062, 198.585, 52689.476 21/04/02,15:01:48,05,07,1, 11.9,1,1, 4.885, 10572.054, 198.597, 52689.495 21/04/02,15:01:48,06,07,1, 11.9,1,1, 4.885, 10572.048, 198.585, 52689.497 21/04/02,15:01:48,07,07,1, 11.9,1,1, 4.885, 10572.059, 198.596, 52689.523 21/04/02,15:01:48,08,07,1, 11.9,1,1, 4.885, 10572.073, 198.565, 52689.492 21/04/02,15:01:48,09,07,1, 11.9,1,1, 4.885, 10572.072, 198.579, 52689.505 21/04/02,15:01:48,10,07,1, 11.9,1,1, 4.885, 10572.076, 198.592, 52689.475 21/04/02,15:01:48,11,07,1, 11.9,1,1, 4.885, 10572.074, 198.599, 52689.496 21/04/02,15:01:48,12,07,1, 11.9,1,1, 4.885, 10572.092, 198.580, 52689.500 21/04/02,15:01:48,13,07,1, 11.9,1,1, 4.885, 10572.101, 198.557, 52689.515 21/04/02,15:01:48,14,07,1, 11.9,1,1, 4.885, 10572.109, 198.584, 52689.483 21/04/02,15:01:48,15,07,1, 11.9,1,1, 4.885, 10572.111, 198.564, 52689.514 21/04/02,15:01:48,16,07,1, 11.9,1,1, 4.885, 10572.121, 198.552, 52689.492 21/04/02,15:01:48,17,07,1, 11.9,1,1, 4.885, 10572.130, 198.578, 52689.511 21/04/02,15:01:48,18,07,1, 11.9,1,1, 4.885, 10572.112, 198.556, 52689.471 21/04/02,15:01:48,19,07,1, 11.9,1,1, 4.885, 10572.094, 198.570, 52689.517 21/04/02,15:01:49,00,07,1, 11.9,1,1, 4.886, 10572.088, 198.570, 52689.517 21/04/02,15:01:49,01,07,1, 11.9,1,1, 4.886, 10572.122, 198.564, 52689.466 21/04/02,15:01:49,02,07,1, 11.9,1,1, 4.886, 10572.145, 198.537, 52689.486 21/04/02,15:01:49,03,07,1, 11.9,1,1, 4.886, 10572.151, 198.543, 52689.501 21/04/02,15:01:49,04,07,1, 11.9,1,1, 4.886, 10572.169, 198.556, 52689.502 21/04/02,15:01:49,05,07,1, 11.9,1,1, 4.886, 10572.156, 198.536, 52689.496 21/04/02,15:01:49,06,07,1, 11.9,1,1, 4.886, 10572.165, 198.543, 52689.519 21/04/02,15:01:49,07,07,1, 11.9,1,1, 4.886, 10572.158, 198.549, 52689.477 21/04/02,15:01:49,08,07,1, 11.9,1,1, 4.886, 10572.174, 198.547, 52689.491 21/04/02,15:01:49,09,07,1, 11.9,1,1, 4.886, 10572.170, 198.523, 52689.500 21/04/02,15:01:49,10,07,1, 11.9,1,1, 4.886, 10572.185, 198.529, 52689.472 21/04/02,15:01:49,11,07,1, 11.9,1,1, 4.886, 10572.191, 198.539, 52689.488 21/04/02,15:01:49,12,07,1, 11.9,1,1, 4.886, 10572.188, 198.530, 52689.475 21/04/02,15:01:49,13,07,1, 11.9,1,1, 4.886, 10572.205, 198.532, 52689.497 21/04/02,15:01:49,14,07,1, 11.9,1,1, 4.886, 10572.204, 198.513, 52689.481 21/04/02,15:01:49,15,07,1, 11.9,1,1, 4.886, 10572.199, 198.522, 52689.477 21/04/02,15:01:49,16,07,1, 11.9,1,1, 4.886, 10572.205, 198.542, 52689.442 21/04/02,15:01:49,17,07,1, 11.9,1,1, 4.886, 10572.211, 198.536, 52689.474 21/04/02,15:01:49,18,07,1, 11.9,1,1, 4.886, 10572.206, 198.501, 52689.501 21/04/02,15:01:49,19,07,1, 11.9,1,1, 4.886, 10572.215, 198.519, 52689.490 21/04/02,15:01:50,00,07,1, 11.8,1,1, 4.885, 10572.213, 198.519, 52689.490 21/04/02,15:01:50,01,07,1, 11.8,1,1, 4.885, 10572.217, 198.522, 52689.475 21/04/02,15:01:50,02,07,1, 11.8,1,1, 4.885, 10572.227, 198.498, 52689.450 21/04/02,15:01:50,03,07,1, 11.8,1,1, 4.885, 10572.254, 198.505, 52689.497 21/04/02,15:01:50,04,07,1, 11.8,1,1, 4.885, 10572.244, 198.530, 52689.475 21/04/02,15:01:50,05,07,1, 11.8,1,1, 4.885, 10572.243, 198.529, 52689.479 21/04/02,15:01:50,06,07,1, 11.8,1,1, 4.885, 10572.244, 198.515, 52689.464 21/04/02,15:01:50,07,07,1, 11.8,1,1, 4.885, 10572.262, 198.519, 52689.503 21/04/02,15:01:50,08,07,1, 11.8,1,1, 4.885, 10572.257, 198.527, 52689.420 21/04/02,15:01:50,09,07,1, 11.8,1,1, 4.885, 10572.269, 198.527, 52689.504 21/04/02,15:01:50,10,07,1, 11.8,1,1, 4.885, 10572.253, 198.533, 52689.495 21/04/02,15:01:50,11,07,1, 11.8,1,1, 4.885, 10572.254, 198.486, 52689.453 21/04/02,15:01:50,12,07,1, 11.8,1,1, 4.885, 10572.247, 198.499, 52689.451 21/04/02,15:01:50,13,07,1, 11.8,1,1, 4.885, 10572.256, 198.504, 52689.447 21/04/02,15:01:50,14,07,1, 11.8,1,1, 4.885, 10572.283, 198.505, 52689.466 21/04/02,15:01:50,15,07,1, 11.8,1,1, 4.885, 10572.268, 198.516, 52689.452 21/04/02,15:01:50,16,07,1, 11.8,1,1, 4.885, 10572.298, 198.508, 52689.455 21/04/02,15:01:50,17,07,1, 11.8,1,1, 4.885, 10572.283, 198.512, 52689.480 21/04/02,15:01:50,18,07,1, 11.8,1,1, 4.885, 10572.274, 198.502, 52689.453 21/04/02,15:01:50,19,07,1, 11.8,1,1, 4.885, 10572.289, 198.506, 52689.452 21/04/02,15:01:51,00,07,1, 11.8,1,1, 4.888, 10572.288, 198.506, 52689.452 21/04/02,15:01:51,01,07,1, 11.8,1,1, 4.888, 10572.285, 198.520, 52689.487 21/04/02,15:01:51,02,07,1, 11.8,1,1, 4.888, 10572.313, 198.485, 52689.454 21/04/02,15:01:51,03,07,1, 11.8,1,1, 4.888, 10572.296, 198.502, 52689.468 21/04/02,15:01:51,04,07,1, 11.8,1,1, 4.888, 10572.322, 198.510, 52689.494 21/04/02,15:01:51,05,07,1, 11.8,1,1, 4.888, 10572.321, 198.488, 52689.482 21/04/02,15:01:51,06,07,1, 11.8,1,1, 4.888, 10572.335, 198.492, 52689.470 21/04/02,15:01:51,07,07,1, 11.8,1,1, 4.888, 10572.326, 198.511, 52689.473 21/04/02,15:01:51,08,07,1, 11.8,1,1, 4.888, 10572.322, 198.494, 52689.489 21/04/02,15:01:51,09,07,1, 11.8,1,1, 4.888, 10572.348, 198.514, 52689.470 21/04/02,15:01:51,10,07,1, 11.8,1,1, 4.888, 10572.345, 198.465, 52689.427 21/04/02,15:01:51,11,07,1, 11.8,1,1, 4.888, 10572.333, 198.466, 52689.395 21/04/02,15:01:51,12,07,1, 11.8,1,1, 4.888, 10572.353, 198.476, 52689.429 21/04/02,15:01:51,13,07,1, 11.8,1,1, 4.888, 10572.371, 198.491, 52689.428 21/04/02,15:01:51,14,07,1, 11.8,1,1, 4.888, 10572.366, 198.498, 52689.430 21/04/02,15:01:51,15,07,1, 11.8,1,1, 4.888, 10572.352, 198.468, 52689.416 21/04/02,15:01:51,16,07,1, 11.8,1,1, 4.888, 10572.403, 198.491, 52689.467 21/04/02,15:01:51,17,07,1, 11.8,1,1, 4.888, 10572.346, 198.464, 52689.400 21/04/02,15:01:51,18,07,1, 11.8,1,1, 4.888, 10572.380, 198.495, 52689.396 21/04/02,15:01:51,19,07,1, 11.8,1,1, 4.888, 10572.402, 198.491, 52689.410 21/04/02,15:01:52,00,07,1, 11.9,1,1, 4.889, 10572.397, 198.491, 52689.410 21/04/02,15:01:52,01,07,1, 11.9,1,1, 4.889, 10572.409, 198.495, 52689.454 21/04/02,15:01:52,02,07,1, 11.9,1,1, 4.889, 10572.424, 198.477, 52689.414 21/04/02,15:01:52,03,07,1, 11.9,1,1, 4.889, 10572.424, 198.452, 52689.419 21/04/02,15:01:52,04,07,1, 11.9,1,1, 4.889, 10572.418, 198.488, 52689.412 21/04/02,15:01:52,05,07,1, 11.9,1,1, 4.889, 10572.430, 198.486, 52689.428 21/04/02,15:01:52,06,07,1, 11.9,1,1, 4.889, 10572.414, 198.454, 52689.419 21/04/02,15:01:52,07,07,1, 11.9,1,1, 4.889, 10572.431, 198.464, 52689.438 21/04/02,15:01:52,08,07,1, 11.9,1,1, 4.889, 10572.435, 198.469, 52689.417 21/04/02,15:01:52,09,07,1, 11.9,1,1, 4.889, 10572.423, 198.472, 52689.347 21/04/02,15:01:52,10,07,1, 11.9,1,1, 4.889, 10572.430, 198.475, 52689.501 21/04/02,15:01:52,11,07,1, 11.9,1,1, 4.889, 10572.454, 198.479, 52689.422 21/04/02,15:01:52,12,07,1, 11.9,1,1, 4.889, 10572.438, 198.469, 52689.451 21/04/02,15:01:52,13,07,1, 11.9,1,1, 4.889, 10572.454, 198.454, 52689.455 21/04/02,15:01:52,14,07,1, 11.9,1,1, 4.889, 10572.440, 198.443, 52689.412 21/04/02,15:01:52,15,07,1, 11.9,1,1, 4.889, 10572.464, 198.472, 52689.411 21/04/02,15:01:52,16,07,1, 11.9,1,1, 4.889, 10572.478, 198.475, 52689.425 21/04/02,15:01:52,17,07,1, 11.9,1,1, 4.889, 10572.473, 198.452, 52689.406 21/04/02,15:01:52,18,07,1, 11.9,1,1, 4.889, 10572.467, 198.445, 52689.414 21/04/02,15:01:52,19,07,1, 11.9,1,1, 4.889, 10572.479, 198.460, 52689.424 21/04/02,15:01:53,00,07,1, 11.9,1,1, 4.887, 10572.472, 198.460, 52689.424 21/04/02,15:01:53,01,07,1, 11.9,1,1, 4.887, 10572.482, 198.450, 52689.425 21/04/02,15:01:53,02,07,1, 11.9,1,1, 4.887, 10572.503, 198.434, 52689.411 21/04/02,15:01:53,03,07,1, 11.9,1,1, 4.887, 10572.480, 198.458, 52689.387 21/04/02,15:01:53,04,07,1, 11.9,1,1, 4.887, 10572.481, 198.430, 52689.414 21/04/02,15:01:53,05,07,1, 11.9,1,1, 4.887, 10572.481, 198.443, 52689.368 21/04/02,15:01:53,06,07,1, 11.9,1,1, 4.887, 10572.504, 198.451, 52689.395 21/04/02,15:01:53,07,07,1, 11.9,1,1, 4.887, 10572.479, 198.419, 52689.399 21/04/02,15:01:53,08,07,1, 11.9,1,1, 4.887, 10572.475, 198.432, 52689.584 21/04/02,15:01:53,09,07,1, 11.9,1,1, 4.887, 10572.483, 198.436, 52689.328 21/04/02,15:01:53,10,07,1, 11.9,1,1, 4.887, 10572.525, 198.439, 52689.365 21/04/02,15:01:53,11,07,1, 11.9,1,1, 4.887, 10572.530, 198.410, 52689.375 21/04/02,15:01:53,12,07,1, 11.9,1,1, 4.887, 10572.545, 198.414, 52689.372 21/04/02,15:01:53,13,07,1, 11.9,1,1, 4.887, 10572.530, 198.414, 52689.406 21/04/02,15:01:53,14,07,1, 11.9,1,1, 4.887, 10572.505, 198.404, 52689.196 21/04/02,15:01:53,15,07,1, 11.9,1,1, 4.887, 10572.554, 198.428, 52689.342 21/04/02,15:01:53,16,07,1, 11.9,1,1, 4.887, 10572.528, 198.418, 52689.364 21/04/02,15:01:53,17,07,1, 11.9,1,1, 4.887, 10572.533, 198.423, 52689.426 21/04/02,15:01:53,18,07,1, 11.9,1,1, 4.887, 10572.552, 198.431, 52689.421 21/04/02,15:01:53,19,07,1, 11.9,1,1, 4.887, 10572.571, 198.402, 52689.403 21/04/02,15:01:54,00,07,1, 11.9,1,1, 4.887, 10572.563, 198.402, 52689.403 21/04/02,15:01:54,01,07,1, 11.9,1,1, 4.887, 10572.573, 198.403, 52689.391 21/04/02,15:01:54,02,07,1, 11.9,1,1, 4.887, 10572.591, 198.402, 52689.414 21/04/02,15:01:54,03,07,1, 11.9,1,1, 4.887, 10572.580, 198.414, 52689.404 21/04/02,15:01:54,04,07,1, 11.9,1,1, 4.887, 10572.588, 198.397, 52689.391 21/04/02,15:01:54,05,07,1, 11.9,1,1, 4.887, 10572.579, 198.384, 52689.374 21/04/02,15:01:54,06,07,1, 11.9,1,1, 4.887, 10572.600, 198.403, 52689.437 21/04/02,15:01:54,07,07,1, 11.9,1,1, 4.887, 10572.583, 198.402, 52689.384 21/04/02,15:01:54,08,07,1, 11.9,1,1, 4.887, 10572.593, 198.357, 52689.411 21/04/02,15:01:54,09,07,1, 11.9,1,1, 4.887, 10572.596, 198.385, 52689.401 21/04/02,15:01:54,10,07,1, 11.9,1,1, 4.887, 10572.601, 198.374, 52689.387 21/04/02,15:01:54,11,07,1, 11.9,1,1, 4.887, 10572.610, 198.391, 52689.358 21/04/02,15:01:54,12,07,1, 11.9,1,1, 4.887, 10572.595, 198.385, 52689.353 21/04/02,15:01:54,13,07,1, 11.9,1,1, 4.887, 10572.629, 198.364, 52689.269 21/04/02,15:01:54,14,07,1, 11.9,1,1, 4.887, 10572.617, 198.401, 52689.422 21/04/02,15:01:54,15,07,1, 11.9,1,1, 4.887, 10572.616, 198.368, 52689.434 21/04/02,15:01:54,16,07,1, 11.9,1,1, 4.887, 10572.643, 198.380, 52689.389 21/04/02,15:01:54,17,07,1, 11.9,1,1, 4.887, 10572.636, 198.359, 52689.396 21/04/02,15:01:54,18,07,1, 11.9,1,1, 4.887, 10572.665, 198.371, 52689.373 21/04/02,15:01:54,19,07,1, 11.9,1,1, 4.887, 10572.651, 198.382, 52689.399 21/04/02,15:01:55,00,07,1, 11.8,1,1, 4.888, 10572.647, 198.382, 52689.399 21/04/02,15:01:55,01,07,1, 11.8,1,1, 4.888, 10572.675, 198.374, 52689.430 21/04/02,15:01:55,02,07,1, 11.8,1,1, 4.888, 10572.663, 198.362, 52689.390 21/04/02,15:01:55,03,07,1, 11.8,1,1, 4.888, 10572.674, 198.350, 52689.404 21/04/02,15:01:55,04,07,1, 11.8,1,1, 4.888, 10572.671, 198.377, 52689.365 21/04/02,15:01:55,05,07,1, 11.8,1,1, 4.888, 10572.683, 198.349, 52689.389 21/04/02,15:01:55,06,07,1, 11.8,1,1, 4.888, 10572.682, 198.369, 52689.418 21/04/02,15:01:55,07,07,1, 11.8,1,1, 4.888, 10572.698, 198.354, 52689.400 21/04/02,15:01:55,08,07,1, 11.8,1,1, 4.888, 10572.703, 198.355, 52689.485 21/04/02,15:01:55,09,07,1, 11.8,1,1, 4.888, 10572.705, 198.342, 52689.414 21/04/02,15:01:55,10,07,1, 11.8,1,1, 4.888, 10572.711, 198.331, 52689.440 21/04/02,15:01:55,11,07,1, 11.8,1,1, 4.888, 10572.726, 198.345, 52689.405 21/04/02,15:01:55,12,07,1, 11.8,1,1, 4.888, 10572.707, 198.344, 52689.433 21/04/02,15:01:55,13,07,1, 11.8,1,1, 4.888, 10572.709, 198.323, 52689.416 21/04/02,15:01:55,14,07,1, 11.8,1,1, 4.888, 10572.707, 198.317, 52689.387 21/04/02,15:01:55,15,07,1, 11.8,1,1, 4.888, 10572.716, 198.349, 52689.394 21/04/02,15:01:55,16,07,1, 11.8,1,1, 4.888, 10572.729, 198.329, 52689.414 21/04/02,15:01:55,17,07,1, 11.8,1,1, 4.888, 10572.716, 198.326, 52689.421 21/04/02,15:01:55,18,07,1, 11.8,1,1, 4.888, 10572.751, 198.308, 52689.189 21/04/02,15:01:55,19,07,1, 11.8,1,1, 4.888, 10572.726, 198.301, 52689.350 21/04/02,15:01:56,00,07,1, 11.9,1,1, 4.889, 10572.722, 198.301, 52689.350 21/04/02,15:01:56,01,07,1, 11.9,1,1, 4.889, 10572.716, 198.320, 52689.395 21/04/02,15:01:56,02,07,1, 11.9,1,1, 4.889, 10572.762, 198.317, 52689.382 21/04/02,15:01:56,03,07,1, 11.9,1,1, 4.889, 10572.748, 198.322, 52689.382 21/04/02,15:01:56,04,07,1, 11.9,1,1, 4.889, 10572.761, 198.311, 52689.368 21/04/02,15:01:56,05,07,1, 11.9,1,1, 4.889, 10572.758, 198.311, 52689.368 21/04/02,15:01:56,06,07,1, 11.9,1,1, 4.889, 10572.772, 198.320, 52689.386 21/04/02,15:01:56,07,07,1, 11.9,1,1, 4.889, 10572.779, 198.299, 52689.383 21/04/02,15:01:56,08,07,1, 11.9,1,1, 4.889, 10572.777, 198.320, 52689.377 21/04/02,15:01:56,09,07,1, 11.9,1,1, 4.889, 10572.787, 198.310, 52689.376 21/04/02,15:01:56,10,07,1, 11.9,1,1, 4.889, 10572.767, 198.292, 52689.390 21/04/02,15:01:56,11,07,1, 11.9,1,1, 4.889, 10572.767, 198.301, 52689.408 21/04/02,15:01:56,12,07,1, 11.9,1,1, 4.889, 10572.770, 198.307, 52689.402 21/04/02,15:01:56,13,07,1, 11.9,1,1, 4.889, 10572.794, 198.304, 52689.343 21/04/02,15:01:56,14,07,1, 11.9,1,1, 4.889, 10572.792, 198.301, 52689.371 21/04/02,15:01:56,15,07,1, 11.9,1,1, 4.889, 10572.815, 198.299, 52689.382 21/04/02,15:01:56,16,07,1, 11.9,1,1, 4.889, 10572.828, 198.307, 52689.405 21/04/02,15:01:56,17,07,1, 11.9,1,1, 4.889, 10572.806, 198.296, 52689.396 21/04/02,15:01:56,18,07,1, 11.9,1,1, 4.889, 10572.813, 198.280, 52689.368 21/04/02,15:01:56,19,07,1, 11.9,1,1, 4.889, 10572.835, 198.281, 52689.391 21/04/02,15:01:57,00,07,1, 11.9,1,1, 4.886, 10572.830, 198.281, 52689.391 21/04/02,15:01:57,01,07,1, 11.9,1,1, 4.886, 10572.835, 198.275, 52689.377 21/04/02,15:01:57,02,07,1, 11.9,1,1, 4.886, 10572.833, 198.289, 52689.359 21/04/02,15:01:57,03,07,1, 11.9,1,1, 4.886, 10572.853, 198.276, 52689.329 21/04/02,15:01:57,04,07,1, 11.9,1,1, 4.886, 10572.845, 198.285, 52689.375 21/04/02,15:01:57,05,07,1, 11.9,1,1, 4.886, 10572.843, 198.278, 52689.377 21/04/02,15:01:57,06,07,1, 11.9,1,1, 4.886, 10572.871, 198.284, 52689.372 21/04/02,15:01:57,07,07,1, 11.9,1,1, 4.886, 10572.847, 198.277, 52689.382 21/04/02,15:01:57,08,07,1, 11.9,1,1, 4.886, 10572.852, 198.273, 52689.441 21/04/02,15:01:57,09,07,1, 11.9,1,1, 4.886, 10572.875, 198.279, 52689.391 21/04/02,15:01:57,10,07,1, 11.9,1,1, 4.886, 10572.887, 198.268, 52689.372 21/04/02,15:01:57,11,07,1, 11.9,1,1, 4.886, 10572.878, 198.287, 52689.357 21/04/02,15:01:57,12,07,1, 11.9,1,1, 4.886, 10572.871, 198.256, 52689.338 21/04/02,15:01:57,13,07,1, 11.9,1,1, 4.886, 10572.885, 198.270, 52689.316 21/04/02,15:01:57,14,07,1, 11.9,1,1, 4.886, 10572.880, 198.256, 52689.341 21/04/02,15:01:57,15,07,1, 11.9,1,1, 4.886, 10572.908, 198.266, 52689.357 21/04/02,15:01:57,16,07,1, 11.9,1,1, 4.886, 10572.915, 198.279, 52689.312 21/04/02,15:01:57,17,07,1, 11.9,1,1, 4.886, 10572.910, 198.251, 52689.330 21/04/02,15:01:57,18,07,1, 11.9,1,1, 4.886, 10572.920, 198.258, 52689.329 21/04/02,15:01:57,19,07,1, 11.9,1,1, 4.886, 10572.931, 198.250, 52689.379 21/04/02,15:01:58,00,07,1, 11.9,1,1, 4.888, 10572.931, 198.250, 52689.379 21/04/02,15:01:58,01,07,1, 11.9,1,1, 4.888, 10572.942, 198.263, 52689.327 21/04/02,15:01:58,02,07,1, 11.9,1,1, 4.888, 10572.940, 198.248, 52689.363 21/04/02,15:01:58,03,07,1, 11.9,1,1, 4.888, 10572.928, 198.236, 52689.349 21/04/02,15:01:58,04,07,1, 11.9,1,1, 4.888, 10572.936, 198.251, 52689.400 21/04/02,15:01:58,05,07,1, 11.9,1,1, 4.888, 10572.938, 198.218, 52689.388 21/04/02,15:01:58,06,07,1, 11.9,1,1, 4.888, 10572.940, 198.245, 52689.415 21/04/02,15:01:58,07,07,1, 11.9,1,1, 4.888, 10572.953, 198.219, 52689.373 21/04/02,15:01:58,08,07,1, 11.9,1,1, 4.888, 10572.954, 198.265, 52689.387 21/04/02,15:01:58,09,07,1, 11.9,1,1, 4.888, 10572.976, 198.231, 52689.386 21/04/02,15:01:58,10,07,1, 11.9,1,1, 4.888, 10572.954, 198.227, 52689.351 21/04/02,15:01:58,11,07,1, 11.9,1,1, 4.888, 10572.992, 198.205, 52689.364 21/04/02,15:01:58,12,07,1, 11.9,1,1, 4.888, 10572.987, 198.232, 52689.362 21/04/02,15:01:58,13,07,1, 11.9,1,1, 4.888, 10572.972, 198.207, 52689.360 21/04/02,15:01:58,14,07,1, 11.9,1,1, 4.888, 10572.969, 198.221, 52689.335 21/04/02,15:01:58,15,07,1, 11.9,1,1, 4.888, 10573.005, 198.190, 52689.252 21/04/02,15:01:58,16,07,1, 11.9,1,1, 4.888, 10572.954, 198.231, 52689.390 21/04/02,15:01:58,17,07,1, 11.9,1,1, 4.888, 10572.967, 198.213, 52689.398 21/04/02,15:01:58,18,07,1, 11.9,1,1, 4.888, 10572.986, 198.198, 52689.362 21/04/02,15:01:58,19,07,1, 11.9,1,1, 4.888, 10573.005, 198.217, 52689.357 21/04/02,15:01:59,00,07,1, 11.8,1,1, 4.889, 10572.997, 198.217, 52689.357 21/04/02,15:01:59,01,07,1, 11.8,1,1, 4.889, 10573.025, 198.234, 52689.362 21/04/02,15:01:59,02,07,1, 11.8,1,1, 4.889, 10573.041, 198.199, 52689.365 21/04/02,15:01:59,03,07,1, 11.8,1,1, 4.889, 10573.021, 198.200, 52689.347 21/04/02,15:01:59,04,07,1, 11.8,1,1, 4.889, 10573.032, 198.209, 52689.327 21/04/02,15:01:59,05,07,1, 11.8,1,1, 4.889, 10573.018, 198.200, 52689.336 21/04/02,15:01:59,06,07,1, 11.8,1,1, 4.889, 10573.017, 198.205, 52689.333 21/04/02,15:01:59,07,07,1, 11.8,1,1, 4.889, 10573.038, 198.188, 52689.365 21/04/02,15:01:59,08,07,1, 11.8,1,1, 4.889, 10573.055, 198.204, 52689.359 21/04/02,15:01:59,09,07,1, 11.8,1,1, 4.889, 10573.035, 198.185, 52689.337 21/04/02,15:01:59,10,07,1, 11.8,1,1, 4.889, 10573.074, 198.183, 52689.359 21/04/02,15:01:59,11,07,1, 11.8,1,1, 4.889, 10573.064, 198.169, 52689.336 21/04/02,15:01:59,12,07,1, 11.8,1,1, 4.889, 10573.071, 198.181, 52689.311 21/04/02,15:01:59,13,07,1, 11.8,1,1, 4.889, 10573.057, 198.194, 52689.330 21/04/02,15:01:59,14,07,1, 11.8,1,1, 4.889, 10573.078, 198.158, 52689.345 21/04/02,15:01:59,15,07,1, 11.8,1,1, 4.889, 10573.070, 198.162, 52689.326 21/04/02,15:01:59,16,07,1, 11.8,1,1, 4.889, 10573.101, 198.186, 52689.330 21/04/02,15:01:59,17,07,1, 11.8,1,1, 4.889, 10573.076, 198.150, 52689.351 21/04/02,15:01:59,18,07,1, 11.8,1,1, 4.889, 10573.098, 198.163, 52689.351 21/04/02,15:01:59,19,07,1, 11.8,1,1, 4.889, 10573.095, 198.141, 52689.277 21/04/02,15:02:00,00,07,1, 11.9,1,1, 4.884, 10573.089, 198.141, 52689.277 21/04/02,15:02:00,01,07,1, 11.9,1,1, 4.884, 10573.117, 198.154, 52689.310 21/04/02,15:02:00,02,07,1, 11.9,1,1, 4.884, 10573.116, 198.156, 52689.315 21/04/02,15:02:00,03,07,1, 11.9,1,1, 4.884, 10573.127, 198.143, 52689.338 21/04/02,15:02:00,04,07,1, 11.9,1,1, 4.884, 10573.129, 198.148, 52689.285 21/04/02,15:02:00,05,07,1, 11.9,1,1, 4.884, 10573.140, 198.161, 52689.294 21/04/02,15:02:00,06,07,1, 11.9,1,1, 4.884, 10573.122, 198.162, 52689.293 21/04/02,15:02:00,07,07,1, 11.9,1,1, 4.884, 10573.148, 198.135, 52689.262 21/04/02,15:02:00,08,07,1, 11.9,1,1, 4.884, 10573.152, 198.125, 52689.252 21/04/02,15:02:00,09,07,1, 11.9,1,1, 4.884, 10573.149, 198.132, 52689.270 21/04/02,15:02:00,10,07,1, 11.9,1,1, 4.884, 10573.176, 198.122, 52689.279 21/04/02,15:02:00,11,07,1, 11.9,1,1, 4.884, 10573.162, 198.130, 52689.269 21/04/02,15:02:00,12,07,1, 11.9,1,1, 4.884, 10573.180, 198.107, 52689.309 21/04/02,15:02:00,13,07,1, 11.9,1,1, 4.884, 10573.175, 198.133, 52689.244 21/04/02,15:02:00,14,07,1, 11.9,1,1, 4.884, 10573.176, 198.119, 52689.250 21/04/02,15:02:00,15,07,1, 11.9,1,1, 4.884, 10573.172, 198.140, 52689.273 21/04/02,15:02:00,16,07,1, 11.9,1,1, 4.884, 10573.187, 198.103, 52689.261 21/04/02,15:02:00,17,07,1, 11.9,1,1, 4.884, 10573.183, 198.113, 52689.266 21/04/02,15:02:00,18,07,1, 11.9,1,1, 4.884, 10573.197, 198.117, 52689.278 21/04/02,15:02:00,19,07,1, 11.9,1,1, 4.884, 10573.217, 198.099, 52689.277 21/04/02,15:02:01,00,07,1, 11.9,1,1, 4.889, 10573.214, 198.099, 52689.277 21/04/02,15:02:01,01,07,1, 11.9,1,1, 4.889, 10573.210, 198.110, 52689.277 21/04/02,15:02:01,02,07,1, 11.9,1,1, 4.889, 10573.202, 198.089, 52689.257 21/04/02,15:02:01,03,07,1, 11.9,1,1, 4.889, 10573.205, 198.133, 52689.555 21/04/02,15:02:01,04,07,1, 11.9,1,1, 4.889, 10573.253, 198.079, 52689.300 21/04/02,15:02:01,05,07,1, 11.9,1,1, 4.889, 10573.203, 198.119, 52689.229 21/04/02,15:02:01,06,07,1, 11.9,1,1, 4.889, 10573.223, 198.106, 52689.264 21/04/02,15:02:01,07,07,1, 11.9,1,1, 4.889, 10573.260, 198.103, 52689.260 21/04/02,15:02:01,08,07,1, 11.9,1,1, 4.889, 10573.246, 198.083, 52689.283 21/04/02,15:02:01,09,07,1, 11.9,1,1, 4.889, 10573.244, 198.077, 52689.233 21/04/02,15:02:01,10,07,1, 11.9,1,1, 4.889, 10573.252, 198.098, 52689.235 21/04/02,15:02:01,11,07,1, 11.9,1,1, 4.889, 10573.246, 198.084, 52689.286 21/04/02,15:02:01,12,07,1, 11.9,1,1, 4.889, 10573.249, 198.077, 52689.281 21/04/02,15:02:01,13,07,1, 11.9,1,1, 4.889, 10573.268, 198.084, 52689.260 21/04/02,15:02:01,14,07,1, 11.9,1,1, 4.889, 10573.259, 198.078, 52689.264 21/04/02,15:02:01,15,07,1, 11.9,1,1, 4.889, 10573.286, 198.093, 52689.261 21/04/02,15:02:01,16,07,1, 11.9,1,1, 4.889, 10573.271, 198.089, 52689.265 21/04/02,15:02:01,17,07,1, 11.9,1,1, 4.889, 10573.261, 198.051, 52689.261 21/04/02,15:02:01,18,07,1, 11.9,1,1, 4.889, 10573.267, 198.087, 52689.259 21/04/02,15:02:01,19,07,1, 11.9,1,1, 4.889, 10573.283, 198.071, 52689.256 21/04/02,15:02:02,00,07,1, 11.9,1,1, 4.890, 10573.281, 198.071, 52689.256 21/04/02,15:02:02,01,07,1, 11.9,1,1, 4.890, 10573.310, 198.063, 52689.287 21/04/02,15:02:02,02,07,1, 11.9,1,1, 4.890, 10573.332, 198.101, 52689.256 21/04/02,15:02:02,03,07,1, 11.9,1,1, 4.890, 10573.338, 198.088, 52689.247 21/04/02,15:02:02,04,07,1, 11.9,1,1, 4.890, 10573.324, 198.069, 52689.274 21/04/02,15:02:02,05,07,1, 11.9,1,1, 4.890, 10573.319, 198.055, 52689.252 21/04/02,15:02:02,06,07,1, 11.9,1,1, 4.890, 10573.309, 198.068, 52689.265 21/04/02,15:02:02,07,07,1, 11.9,1,1, 4.890, 10573.344, 198.080, 52689.247 21/04/02,15:02:02,08,07,1, 11.9,1,1, 4.890, 10573.338, 198.057, 52689.240 21/04/02,15:02:02,09,07,1, 11.9,1,1, 4.890, 10573.344, 198.040, 52689.249 21/04/02,15:02:02,10,07,1, 11.9,1,1, 4.890, 10573.358, 198.089, 52689.284 21/04/02,15:02:02,11,07,1, 11.9,1,1, 4.890, 10573.348, 198.059, 52689.266 21/04/02,15:02:02,12,07,1, 11.9,1,1, 4.890, 10573.362, 198.031, 52689.289 21/04/02,15:02:02,13,07,1, 11.9,1,1, 4.890, 10573.355, 198.052, 52689.287 21/04/02,15:02:02,14,07,1, 11.9,1,1, 4.890, 10573.363, 198.073, 52689.307 21/04/02,15:02:02,15,07,1, 11.9,1,1, 4.890, 10573.350, 198.070, 52689.284 21/04/02,15:02:02,16,07,1, 11.9,1,1, 4.890, 10573.379, 198.040, 52689.291 21/04/02,15:02:02,17,07,1, 11.9,1,1, 4.890, 10573.397, 198.041, 52689.283 21/04/02,15:02:02,18,07,1, 11.9,1,1, 4.890, 10573.386, 198.042, 52689.277 21/04/02,15:02:02,19,07,1, 11.9,1,1, 4.890, 10573.387, 198.046, 52689.272 21/04/02,15:02:03,00,07,1, 11.9,1,1, 4.888, 10573.381, 198.046, 52689.272 21/04/02,15:02:03,01,07,1, 11.9,1,1, 4.888, 10573.419, 198.045, 52689.295 21/04/02,15:02:03,02,07,1, 11.9,1,1, 4.888, 10573.416, 198.064, 52689.290 21/04/02,15:02:03,03,07,1, 11.9,1,1, 4.888, 10573.438, 198.012, 52689.278 21/04/02,15:02:03,04,07,1, 11.9,1,1, 4.888, 10573.422, 198.027, 52689.283 21/04/02,15:02:03,05,07,1, 11.9,1,1, 4.888, 10573.420, 198.033, 52689.302 21/04/02,15:02:03,06,07,1, 11.9,1,1, 4.888, 10573.441, 198.047, 52689.271 21/04/02,15:02:03,07,07,1, 11.9,1,1, 4.888, 10573.415, 198.032, 52689.258 21/04/02,15:02:03,08,07,1, 11.9,1,1, 4.888, 10573.438, 198.038, 52689.304 21/04/02,15:02:03,09,07,1, 11.9,1,1, 4.888, 10573.446, 198.027, 52689.257 21/04/02,15:02:03,10,07,1, 11.9,1,1, 4.888, 10573.458, 198.027, 52689.287 21/04/02,15:02:03,11,07,1, 11.9,1,1, 4.888, 10573.468, 198.015, 52689.248 21/04/02,15:02:03,12,07,1, 11.9,1,1, 4.888, 10573.461, 198.026, 52689.277 21/04/02,15:02:03,13,07,1, 11.9,1,1, 4.888, 10573.481, 198.012, 52689.274 21/04/02,15:02:03,14,07,1, 11.9,1,1, 4.888, 10573.490, 198.000, 52689.252 21/04/02,15:02:03,15,07,1, 11.9,1,1, 4.888, 10573.461, 197.990, 52689.266 21/04/02,15:02:03,16,07,1, 11.9,1,1, 4.888, 10573.458, 198.031, 52689.398 21/04/02,15:02:03,17,07,1, 11.9,1,1, 4.888, 10573.508, 198.026, 52689.256 21/04/02,15:02:03,18,07,1, 11.9,1,1, 4.888, 10573.489, 198.033, 52689.407 21/04/02,15:02:03,19,07,1, 11.9,1,1, 4.888, 10573.518, 198.018, 52689.209 21/04/02,15:02:04,00,07,1, 11.9,1,1, 4.888, 10573.515, 198.018, 52689.209 21/04/02,15:02:04,01,07,1, 11.9,1,1, 4.888, 10573.523, 197.992, 52689.215 21/04/02,15:02:04,02,07,1, 11.9,1,1, 4.888, 10573.516, 197.997, 52689.219 21/04/02,15:02:04,03,07,1, 11.9,1,1, 4.888, 10573.513, 197.994, 52689.227 21/04/02,15:02:04,04,07,1, 11.9,1,1, 4.888, 10573.503, 198.010, 52689.258 21/04/02,15:02:04,05,07,1, 11.9,1,1, 4.888, 10573.504, 197.992, 52689.230 21/04/02,15:02:04,06,07,1, 11.9,1,1, 4.888, 10573.522, 197.995, 52689.232 21/04/02,15:02:04,07,07,1, 11.9,1,1, 4.888, 10573.514, 198.001, 52689.219 21/04/02,15:02:04,08,07,1, 11.9,1,1, 4.888, 10573.547, 197.990, 52689.246 21/04/02,15:02:04,09,07,1, 11.9,1,1, 4.888, 10573.530, 197.963, 52689.219 21/04/02,15:02:04,10,07,1, 11.9,1,1, 4.888, 10573.548, 197.975, 52689.248 21/04/02,15:02:04,11,07,1, 11.9,1,1, 4.888, 10573.532, 197.980, 52689.289 21/04/02,15:02:04,12,07,1, 11.9,1,1, 4.888, 10573.538, 197.971, 52689.245 21/04/02,15:02:04,13,07,1, 11.9,1,1, 4.888, 10573.566, 197.966, 52689.245 21/04/02,15:02:04,14,07,1, 11.9,1,1, 4.888, 10573.559, 197.971, 52689.262 21/04/02,15:02:04,15,07,1, 11.9,1,1, 4.888, 10573.560, 197.991, 52689.231 21/04/02,15:02:04,16,07,1, 11.9,1,1, 4.888, 10573.557, 197.959, 52689.247 21/04/02,15:02:04,17,07,1, 11.9,1,1, 4.888, 10573.563, 197.960, 52689.227 21/04/02,15:02:04,18,07,1, 11.9,1,1, 4.888, 10573.524, 197.937, 52689.057 21/04/02,15:02:04,19,07,1, 11.9,1,1, 4.888, 10573.622, 197.953, 52689.259 21/04/02,15:02:05,00,07,1, 11.8,1,1, 4.885, 10573.615, 197.953, 52689.259 21/04/02,15:02:05,01,07,1, 11.8,1,1, 4.885, 10573.597, 197.944, 52689.181 21/04/02,15:02:05,02,07,1, 11.8,1,1, 4.885, 10573.618, 197.949, 52689.227 21/04/02,15:02:05,03,07,1, 11.8,1,1, 4.885, 10573.588, 197.967, 52689.220 21/04/02,15:02:05,04,07,1, 11.8,1,1, 4.885, 10573.598, 197.964, 52689.226 21/04/02,15:02:05,05,07,1, 11.8,1,1, 4.885, 10573.594, 197.935, 52689.236 21/04/02,15:02:05,06,07,1, 11.8,1,1, 4.885, 10573.593, 197.931, 52689.204 21/04/02,15:02:05,07,07,1, 11.8,1,1, 4.885, 10573.597, 197.957, 52689.241 21/04/02,15:02:05,08,07,1, 11.8,1,1, 4.885, 10573.603, 197.925, 52689.225 21/04/02,15:02:05,09,07,1, 11.8,1,1, 4.885, 10573.662, 197.917, 52688.944 21/04/02,15:02:05,10,07,1, 11.8,1,1, 4.885, 10573.634, 197.908, 52689.295 21/04/02,15:02:05,11,07,1, 11.8,1,1, 4.885, 10573.630, 197.942, 52689.248 21/04/02,15:02:05,12,07,1, 11.8,1,1, 4.885, 10573.608, 197.924, 52689.196 21/04/02,15:02:05,13,07,1, 11.8,1,1, 4.885, 10573.638, 197.935, 52689.252 21/04/02,15:02:05,14,07,1, 11.8,1,1, 4.885, 10573.627, 197.912, 52689.288 21/04/02,15:02:05,15,07,1, 11.8,1,1, 4.885, 10573.643, 197.947, 52689.227 21/04/02,15:02:05,16,07,1, 11.8,1,1, 4.885, 10573.633, 197.928, 52689.248 21/04/02,15:02:05,17,07,1, 11.8,1,1, 4.885, 10573.621, 197.901, 52689.236 21/04/02,15:02:05,18,07,1, 11.8,1,1, 4.885, 10573.655, 197.921, 52689.229 21/04/02,15:02:05,19,07,1, 11.8,1,1, 4.885, 10573.641, 197.916, 52689.253 21/04/02,15:02:06,00,07,1, 11.8,1,1, 4.886, 10573.640, 197.916, 52689.253 21/04/02,15:02:06,01,07,1, 11.8,1,1, 4.886, 10573.674, 197.926, 52689.244 21/04/02,15:02:06,02,07,1, 11.8,1,1, 4.886, 10573.662, 197.917, 52689.243 21/04/02,15:02:06,03,07,1, 11.8,1,1, 4.886, 10573.655, 197.920, 52689.248 21/04/02,15:02:06,04,07,1, 11.8,1,1, 4.886, 10573.671, 197.908, 52689.230 21/04/02,15:02:06,05,07,1, 11.8,1,1, 4.886, 10573.666, 197.916, 52689.250 21/04/02,15:02:06,06,07,1, 11.8,1,1, 4.886, 10573.690, 197.918, 52689.216 21/04/02,15:02:06,07,07,1, 11.8,1,1, 4.886, 10573.661, 197.928, 52689.245 21/04/02,15:02:06,08,07,1, 11.8,1,1, 4.886, 10573.693, 197.909, 52689.227 21/04/02,15:02:06,09,07,1, 11.8,1,1, 4.886, 10573.681, 197.903, 52689.243 21/04/02,15:02:06,10,07,1, 11.8,1,1, 4.886, 10573.693, 197.895, 52689.234 21/04/02,15:02:06,11,07,1, 11.8,1,1, 4.886, 10573.679, 197.909, 52689.206 21/04/02,15:02:06,12,07,1, 11.8,1,1, 4.886, 10573.685, 197.872, 52689.232 21/04/02,15:02:06,13,07,1, 11.8,1,1, 4.886, 10573.698, 197.891, 52689.228 21/04/02,15:02:06,14,07,1, 11.8,1,1, 4.886, 10573.697, 197.878, 52689.221 21/04/02,15:02:06,15,07,1, 11.8,1,1, 4.886, 10573.684, 197.888, 52689.238 21/04/02,15:02:06,16,07,1, 11.8,1,1, 4.886, 10573.677, 197.881, 52689.210 21/04/02,15:02:06,17,07,1, 11.8,1,1, 4.886, 10573.714, 197.897, 52689.207 21/04/02,15:02:06,18,07,1, 11.8,1,1, 4.886, 10573.709, 197.886, 52689.176 21/04/02,15:02:06,19,07,1, 11.8,1,1, 4.886, 10573.693, 197.883, 52689.195 21/04/02,15:02:07,00,07,1, 11.9,1,1, 4.887, 10573.690, 197.883, 52689.195 21/04/02,15:02:07,01,07,1, 11.9,1,1, 4.887, 10573.717, 197.899, 52689.229 21/04/02,15:02:07,02,07,1, 11.9,1,1, 4.887, 10573.730, 197.875, 52689.244 21/04/02,15:02:07,03,07,1, 11.9,1,1, 4.887, 10573.744, 197.870, 52689.219 21/04/02,15:02:07,04,07,1, 11.9,1,1, 4.887, 10573.723, 197.865, 52689.213 21/04/02,15:02:07,05,07,1, 11.9,1,1, 4.887, 10573.731, 197.858, 52689.225 21/04/02,15:02:07,06,07,1, 11.9,1,1, 4.887, 10573.769, 197.869, 52689.214 21/04/02,15:02:07,07,07,1, 11.9,1,1, 4.887, 10573.763, 197.847, 52689.223 21/04/02,15:02:07,08,07,1, 11.9,1,1, 4.887, 10573.753, 197.858, 52689.235 21/04/02,15:02:07,09,07,1, 11.9,1,1, 4.887, 10573.762, 197.841, 52689.184 21/04/02,15:02:07,10,07,1, 11.9,1,1, 4.887, 10573.769, 197.819, 52689.237 21/04/02,15:02:07,11,07,1, 11.9,1,1, 4.887, 10573.752, 197.832, 52689.179 21/04/02,15:02:07,12,07,1, 11.9,1,1, 4.887, 10573.741, 197.815, 52689.155 21/04/02,15:02:07,13,07,1, 11.9,1,1, 4.887, 10573.768, 197.832, 52689.178 21/04/02,15:02:07,14,07,1, 11.9,1,1, 4.887, 10573.774, 197.828, 52689.166 21/04/02,15:02:07,15,07,1, 11.9,1,1, 4.887, 10573.778, 197.834, 52689.174 21/04/02,15:02:07,16,07,1, 11.9,1,1, 4.887, 10573.808, 197.838, 52689.183 21/04/02,15:02:07,17,07,1, 11.9,1,1, 4.887, 10573.777, 197.828, 52689.140 21/04/02,15:02:07,18,07,1, 11.9,1,1, 4.887, 10573.803, 197.826, 52689.193 21/04/02,15:02:07,19,07,1, 11.9,1,1, 4.887, 10573.812, 197.814, 52689.205 21/04/02,15:02:08,00,07,1, 11.9,1,1, 4.886, 10573.807, 197.814, 52689.205 21/04/02,15:02:08,01,07,1, 11.9,1,1, 4.886, 10573.832, 197.818, 52689.190 21/04/02,15:02:08,02,07,1, 11.9,1,1, 4.886, 10573.819, 197.814, 52689.203 21/04/02,15:02:08,03,07,1, 11.9,1,1, 4.886, 10573.826, 197.817, 52689.211 21/04/02,15:02:08,04,07,1, 11.9,1,1, 4.886, 10573.826, 197.812, 52689.199 21/04/02,15:02:08,05,07,1, 11.9,1,1, 4.886, 10573.830, 197.793, 52689.176 21/04/02,15:02:08,06,07,1, 11.9,1,1, 4.886, 10573.833, 197.793, 52689.160 21/04/02,15:02:08,07,07,1, 11.9,1,1, 4.886, 10573.834, 197.791, 52689.189 21/04/02,15:02:08,08,07,1, 11.9,1,1, 4.886, 10573.852, 197.795, 52689.193 21/04/02,15:02:08,09,07,1, 11.9,1,1, 4.886, 10573.827, 197.800, 52689.174 21/04/02,15:02:08,10,07,1, 11.9,1,1, 4.886, 10573.851, 197.804, 52689.198 21/04/02,15:02:08,11,07,1, 11.9,1,1, 4.886, 10573.849, 197.791, 52689.188 21/04/02,15:02:08,12,07,1, 11.9,1,1, 4.886, 10573.853, 197.792, 52689.180 21/04/02,15:02:08,13,07,1, 11.9,1,1, 4.886, 10573.857, 197.805, 52689.193 21/04/02,15:02:08,14,07,1, 11.9,1,1, 4.886, 10573.838, 197.787, 52689.191 21/04/02,15:02:08,15,07,1, 11.9,1,1, 4.886, 10573.862, 197.798, 52689.169 21/04/02,15:02:08,16,07,1, 11.9,1,1, 4.886, 10573.880, 197.791, 52689.163 21/04/02,15:02:08,17,07,1, 11.9,1,1, 4.886, 10573.856, 197.778, 52689.128 21/04/02,15:02:08,18,07,1, 11.9,1,1, 4.886, 10573.860, 197.784, 52689.144 21/04/02,15:02:08,19,07,1, 11.9,1,1, 4.886, 10573.861, 197.789, 52689.128 21/04/02,15:02:09,00,07,1, 11.9,1,1, 4.889, 10573.857, 197.789, 52689.128 21/04/02,15:02:09,01,07,1, 11.9,1,1, 4.889, 10573.865, 197.773, 52689.167 21/04/02,15:02:09,02,07,1, 11.9,1,1, 4.889, 10573.880, 197.769, 52689.149 21/04/02,15:02:09,03,07,1, 11.9,1,1, 4.889, 10573.884, 197.773, 52689.174 21/04/02,15:02:09,04,07,1, 11.9,1,1, 4.889, 10573.881, 197.784, 52689.158 21/04/02,15:02:09,05,07,1, 11.9,1,1, 4.889, 10573.876, 197.762, 52689.152 21/04/02,15:02:09,06,07,1, 11.9,1,1, 4.889, 10573.885, 197.772, 52689.159 21/04/02,15:02:09,07,07,1, 11.9,1,1, 4.889, 10573.920, 197.762, 52689.152 21/04/02,15:02:09,08,07,1, 11.9,1,1, 4.889, 10573.905, 197.781, 52689.159 21/04/02,15:02:09,09,07,1, 11.9,1,1, 4.889, 10573.903, 197.743, 52689.125 21/04/02,15:02:09,10,07,1, 11.9,1,1, 4.889, 10573.882, 197.775, 52689.142 21/04/02,15:02:09,11,07,1, 11.9,1,1, 4.889, 10573.911, 197.765, 52689.135 21/04/02,15:02:09,12,07,1, 11.9,1,1, 4.889, 10573.897, 197.751, 52689.120 21/04/02,15:02:09,13,07,1, 11.9,1,1, 4.889, 10573.913, 197.746, 52689.166 21/04/02,15:02:09,14,07,1, 11.9,1,1, 4.889, 10573.922, 197.765, 52689.118 21/04/02,15:02:09,15,07,1, 11.9,1,1, 4.889, 10573.919, 197.759, 52689.145 21/04/02,15:02:09,16,07,1, 11.9,1,1, 4.889, 10573.912, 197.756, 52689.124 21/04/02,15:02:09,17,07,1, 11.9,1,1, 4.889, 10573.921, 197.729, 52689.102 21/04/02,15:02:09,18,07,1, 11.9,1,1, 4.889, 10573.933, 197.739, 52689.157 21/04/02,15:02:09,19,07,1, 11.9,1,1, 4.889, 10573.926, 197.750, 52689.124 21/04/02,15:02:10,00,07,1, 11.8,1,1, 4.887, 10573.924, 197.750, 52689.124 21/04/02,15:02:10,01,07,1, 11.8,1,1, 4.887, 10573.945, 197.728, 52689.134 21/04/02,15:02:10,02,07,1, 11.8,1,1, 4.887, 10573.955, 197.753, 52689.153 21/04/02,15:02:10,03,07,1, 11.8,1,1, 4.887, 10573.950, 197.723, 52689.124 21/04/02,15:02:10,04,07,1, 11.8,1,1, 4.887, 10573.960, 197.721, 52689.131 21/04/02,15:02:10,05,07,1, 11.8,1,1, 4.887, 10573.963, 197.734, 52689.120 21/04/02,15:02:10,06,07,1, 11.8,1,1, 4.887, 10573.953, 197.724, 52689.152 21/04/02,15:02:10,07,07,1, 11.8,1,1, 4.887, 10573.974, 197.730, 52689.129 21/04/02,15:02:10,08,07,1, 11.8,1,1, 4.887, 10573.979, 197.726, 52689.140 21/04/02,15:02:10,09,07,1, 11.8,1,1, 4.887, 10573.984, 197.728, 52689.150 21/04/02,15:02:10,10,07,1, 11.8,1,1, 4.887, 10573.961, 197.750, 52689.380 21/04/02,15:02:10,11,07,1, 11.8,1,1, 4.887, 10574.028, 197.711, 52689.129 21/04/02,15:02:10,12,07,1, 11.8,1,1, 4.887, 10574.010, 197.708, 52689.082 21/04/02,15:02:10,13,07,1, 11.8,1,1, 4.887, 10573.996, 197.689, 52689.111 21/04/02,15:02:10,14,07,1, 11.8,1,1, 4.887, 10573.999, 197.714, 52689.077 21/04/02,15:02:10,15,07,1, 11.8,1,1, 4.887, 10573.999, 197.705, 52689.089 21/04/02,15:02:10,16,07,1, 11.8,1,1, 4.887, 10574.012, 197.707, 52689.100 21/04/02,15:02:10,17,07,1, 11.8,1,1, 4.887, 10573.996, 197.714, 52689.086 21/04/02,15:02:10,18,07,1, 11.8,1,1, 4.887, 10573.993, 197.697, 52689.103 21/04/02,15:02:10,19,07,1, 11.8,1,1, 4.887, 10574.004, 197.678, 52689.083 21/04/02,15:02:11,00,07,1, 11.9,1,1, 4.890, 10573.999, 197.678, 52689.083 21/04/02,15:02:11,01,07,1, 11.9,1,1, 4.890, 10574.021, 197.680, 52689.101 21/04/02,15:02:11,02,07,1, 11.9,1,1, 4.890, 10574.002, 197.670, 52689.090 21/04/02,15:02:11,03,07,1, 11.9,1,1, 4.890, 10574.024, 197.663, 52689.097 21/04/02,15:02:11,04,07,1, 11.9,1,1, 4.890, 10574.017, 197.686, 52689.081 21/04/02,15:02:11,05,07,1, 11.9,1,1, 4.890, 10574.014, 197.679, 52689.102 21/04/02,15:02:11,06,07,1, 11.9,1,1, 4.890, 10574.033, 197.663, 52689.089 21/04/02,15:02:11,07,07,1, 11.9,1,1, 4.890, 10574.024, 197.645, 52689.105 21/04/02,15:02:11,08,07,1, 11.9,1,1, 4.890, 10574.022, 197.657, 52689.139 21/04/02,15:02:11,09,07,1, 11.9,1,1, 4.890, 10574.043, 197.677, 52689.110 21/04/02,15:02:11,10,07,1, 11.9,1,1, 4.890, 10574.046, 197.665, 52689.093 21/04/02,15:02:11,11,07,1, 11.9,1,1, 4.890, 10574.028, 197.649, 52689.118 21/04/02,15:02:11,12,07,1, 11.9,1,1, 4.890, 10574.049, 197.652, 52689.127 21/04/02,15:02:11,13,07,1, 11.9,1,1, 4.890, 10574.043, 197.660, 52689.090 21/04/02,15:02:11,14,07,1, 11.9,1,1, 4.890, 10574.060, 197.662, 52689.353 21/04/02,15:02:11,15,07,1, 11.9,1,1, 4.890, 10574.091, 197.652, 52689.031 21/04/02,15:02:11,16,07,1, 11.9,1,1, 4.890, 10574.106, 197.649, 52689.032 21/04/02,15:02:11,17,07,1, 11.9,1,1, 4.890, 10574.110, 197.658, 52689.079 21/04/02,15:02:11,18,07,1, 11.9,1,1, 4.890, 10574.079, 197.621, 52689.115 21/04/02,15:02:11,19,07,1, 11.9,1,1, 4.890, 10574.056, 197.646, 52689.123 21/04/02,15:02:12,00,07,1, 11.9,1,1, 4.886, 10574.049, 197.646, 52689.123 21/04/02,15:02:12,01,07,1, 11.9,1,1, 4.886, 10574.086, 197.636, 52689.084 21/04/02,15:02:12,02,07,1, 11.9,1,1, 4.886, 10574.077, 197.634, 52689.070 21/04/02,15:02:12,03,07,1, 11.9,1,1, 4.886, 10574.086, 197.637, 52689.092 21/04/02,15:02:12,04,07,1, 11.9,1,1, 4.886, 10574.098, 197.650, 52689.111 21/04/02,15:02:12,05,07,1, 11.9,1,1, 4.886, 10574.100, 197.626, 52689.085 21/04/02,15:02:12,06,07,1, 11.9,1,1, 4.886, 10574.084, 197.639, 52689.103 21/04/02,15:02:12,07,07,1, 11.9,1,1, 4.886, 10574.104, 197.614, 52689.089 21/04/02,15:02:12,08,07,1, 11.9,1,1, 4.886, 10574.088, 197.620, 52689.078 21/04/02,15:02:12,09,07,1, 11.9,1,1, 4.886, 10574.087, 197.599, 52689.086 21/04/02,15:02:12,10,07,1, 11.9,1,1, 4.886, 10574.097, 197.615, 52689.053 21/04/02,15:02:12,11,07,1, 11.9,1,1, 4.886, 10574.117, 197.627, 52689.110 21/04/02,15:02:12,12,07,1, 11.9,1,1, 4.886, 10574.114, 197.607, 52689.082 21/04/02,15:02:12,13,07,1, 11.9,1,1, 4.886, 10574.104, 197.617, 52689.062 21/04/02,15:02:12,14,07,1, 11.9,1,1, 4.886, 10574.108, 197.591, 52689.059 21/04/02,15:02:12,15,07,1, 11.9,1,1, 4.886, 10574.103, 197.602, 52689.056 21/04/02,15:02:12,16,07,1, 11.9,1,1, 4.886, 10574.128, 197.599, 52689.066 21/04/02,15:02:12,17,07,1, 11.9,1,1, 4.886, 10574.152, 197.619, 52689.079 21/04/02,15:02:12,18,07,1, 11.9,1,1, 4.886, 10574.114, 197.599, 52689.089 21/04/02,15:02:12,19,07,1, 11.9,1,1, 4.886, 10574.128, 197.621, 52689.197 21/04/02,15:02:13,00,07,1, 11.9,1,1, 4.890, 10574.124, 197.621, 52689.197 21/04/02,15:02:13,01,07,1, 11.9,1,1, 4.890, 10574.103, 197.598, 52689.046 21/04/02,15:02:13,02,07,1, 11.9,1,1, 4.890, 10574.103, 197.630, 52689.056 21/04/02,15:02:13,03,07,1, 11.9,1,1, 4.890, 10574.156, 197.627, 52689.074 21/04/02,15:02:13,04,07,1, 11.9,1,1, 4.890, 10574.145, 197.617, 52689.029 21/04/02,15:02:13,05,07,1, 11.9,1,1, 4.890, 10574.162, 197.588, 52689.033 21/04/02,15:02:13,06,07,1, 11.9,1,1, 4.890, 10574.141, 197.605, 52689.073 21/04/02,15:02:13,07,07,1, 11.9,1,1, 4.890, 10574.144, 197.614, 52689.082 21/04/02,15:02:13,08,07,1, 11.9,1,1, 4.890, 10574.130, 197.605, 52689.097 21/04/02,15:02:13,09,07,1, 11.9,1,1, 4.890, 10574.153, 197.600, 52689.082 21/04/02,15:02:13,10,07,1, 11.9,1,1, 4.890, 10574.145, 197.612, 52689.071 21/04/02,15:02:13,11,07,1, 11.9,1,1, 4.890, 10574.156, 197.623, 52689.100 21/04/02,15:02:13,12,07,1, 11.9,1,1, 4.890, 10574.175, 197.610, 52689.067 21/04/02,15:02:13,13,07,1, 11.9,1,1, 4.890, 10574.169, 197.602, 52689.103 21/04/02,15:02:13,14,07,1, 11.9,1,1, 4.890, 10574.183, 197.626, 52689.091 21/04/02,15:02:13,15,07,1, 11.9,1,1, 4.890, 10574.198, 197.582, 52689.059 21/04/02,15:02:13,16,07,1, 11.9,1,1, 4.890, 10574.188, 197.577, 52689.062 21/04/02,15:02:13,17,07,1, 11.9,1,1, 4.890, 10574.173, 197.576, 52689.028 21/04/02,15:02:13,18,07,1, 11.9,1,1, 4.890, 10574.199, 197.593, 52689.059 21/04/02,15:02:13,19,07,1, 11.9,1,1, 4.890, 10574.165, 197.561, 52689.064 21/04/02,15:02:14,00,07,1, 11.9,1,1, 4.891, 10574.157, 197.561, 52689.064 21/04/02,15:02:14,01,07,1, 11.9,1,1, 4.891, 10574.189, 197.576, 52689.060 21/04/02,15:02:14,02,07,1, 11.9,1,1, 4.891, 10574.203, 197.584, 52689.077 21/04/02,15:02:14,03,07,1, 11.9,1,1, 4.891, 10574.199, 197.571, 52689.077 21/04/02,15:02:14,04,07,1, 11.9,1,1, 4.891, 10574.205, 197.563, 52689.042 21/04/02,15:02:14,05,07,1, 11.9,1,1, 4.891, 10574.217, 197.573, 52689.083 21/04/02,15:02:14,06,07,1, 11.9,1,1, 4.891, 10574.211, 197.586, 52689.058 21/04/02,15:02:14,07,07,1, 11.9,1,1, 4.891, 10574.178, 197.572, 52689.061 21/04/02,15:02:14,08,07,1, 11.9,1,1, 4.891, 10574.209, 197.569, 52689.081 21/04/02,15:02:14,09,07,1, 11.9,1,1, 4.891, 10574.226, 197.567, 52689.050 21/04/02,15:02:14,10,07,1, 11.9,1,1, 4.891, 10574.214, 197.559, 52689.076 21/04/02,15:02:14,11,07,1, 11.9,1,1, 4.891, 10574.217, 197.560, 52689.022 21/04/02,15:02:14,12,07,1, 11.9,1,1, 4.891, 10574.195, 197.566, 52689.040 21/04/02,15:02:14,13,07,1, 11.9,1,1, 4.891, 10574.236, 197.571, 52689.050 21/04/02,15:02:14,14,07,1, 11.9,1,1, 4.891, 10574.225, 197.544, 52689.045 21/04/02,15:02:14,15,07,1, 11.9,1,1, 4.891, 10574.220, 197.546, 52689.070 21/04/02,15:02:14,16,07,1, 11.9,1,1, 4.891, 10574.235, 197.553, 52689.076 21/04/02,15:02:14,17,07,1, 11.9,1,1, 4.891, 10574.268, 197.546, 52689.070 21/04/02,15:02:14,18,07,1, 11.9,1,1, 4.891, 10574.238, 197.528, 52689.050 21/04/02,15:02:14,19,07,1, 11.9,1,1, 4.891, 10574.257, 197.524, 52689.086 21/04/02,15:02:15,00,07,1, 11.9,1,1, 4.886, 10574.257, 197.524, 52689.086 21/04/02,15:02:15,01,07,1, 11.9,1,1, 4.886, 10574.268, 197.550, 52689.076 21/04/02,15:02:15,02,07,1, 11.9,1,1, 4.886, 10574.251, 197.522, 52689.071 21/04/02,15:02:15,03,07,1, 11.9,1,1, 4.886, 10574.271, 197.534, 52689.092 21/04/02,15:02:15,04,07,1, 11.9,1,1, 4.886, 10574.257, 197.526, 52689.050 21/04/02,15:02:15,05,07,1, 11.9,1,1, 4.886, 10574.252, 197.510, 52689.054 21/04/02,15:02:15,06,07,1, 11.9,1,1, 4.886, 10574.265, 197.521, 52689.056 21/04/02,15:02:15,07,07,1, 11.9,1,1, 4.886, 10574.259, 197.532, 52689.062 21/04/02,15:02:15,08,07,1, 11.9,1,1, 4.886, 10574.286, 197.507, 52689.077 21/04/02,15:02:15,09,07,1, 11.9,1,1, 4.886, 10574.259, 197.523, 52689.021 21/04/02,15:02:15,10,07,1, 11.9,1,1, 4.886, 10574.267, 197.538, 52689.090 21/04/02,15:02:15,11,07,1, 11.9,1,1, 4.886, 10574.262, 197.511, 52689.062 21/04/02,15:02:15,12,07,1, 11.9,1,1, 4.886, 10574.293, 197.516, 52689.083 21/04/02,15:02:15,13,07,1, 11.9,1,1, 4.886, 10574.278, 197.510, 52689.049 21/04/02,15:02:15,14,07,1, 11.9,1,1, 4.886, 10574.286, 197.487, 52689.036 21/04/02,15:02:15,15,07,1, 11.9,1,1, 4.886, 10574.280, 197.507, 52689.039 21/04/02,15:02:15,16,07,1, 11.9,1,1, 4.886, 10574.286, 197.512, 52688.998 21/04/02,15:02:15,17,07,1, 11.9,1,1, 4.886, 10574.292, 197.478, 52689.018 21/04/02,15:02:15,18,07,1, 11.9,1,1, 4.886, 10574.270, 197.479, 52689.036 21/04/02,15:02:15,19,07,1, 11.9,1,1, 4.886, 10574.286, 197.498, 52689.030 21/04/02,15:02:16,00,07,1, 11.8,1,1, 4.888, 10574.282, 197.498, 52689.030 21/04/02,15:02:16,01,07,1, 11.8,1,1, 4.888, 10574.301, 197.504, 52689.165 21/04/02,15:02:16,02,07,1, 11.8,1,1, 4.888, 10574.298, 197.496, 52689.022 21/04/02,15:02:16,03,07,1, 11.8,1,1, 4.888, 10574.319, 197.485, 52689.159 21/04/02,15:02:16,04,07,1, 11.8,1,1, 4.888, 10574.317, 197.511, 52689.026 21/04/02,15:02:16,05,07,1, 11.8,1,1, 4.888, 10574.302, 197.502, 52689.048 21/04/02,15:02:16,06,07,1, 11.8,1,1, 4.888, 10574.313, 197.497, 52689.029 21/04/02,15:02:16,07,07,1, 11.8,1,1, 4.888, 10574.360, 197.508, 52689.024 21/04/02,15:02:16,08,07,1, 11.8,1,1, 4.888, 10574.336, 197.473, 52689.000 21/04/02,15:02:16,09,07,1, 11.8,1,1, 4.888, 10574.342, 197.469, 52689.021 21/04/02,15:02:16,10,07,1, 11.8,1,1, 4.888, 10574.351, 197.459, 52689.033 21/04/02,15:02:16,11,07,1, 11.8,1,1, 4.888, 10574.343, 197.481, 52689.007 21/04/02,15:02:16,12,07,1, 11.8,1,1, 4.888, 10574.334, 197.481, 52689.014 21/04/02,15:02:16,13,07,1, 11.8,1,1, 4.888, 10574.347, 197.478, 52689.030 21/04/02,15:02:16,14,07,1, 11.8,1,1, 4.888, 10574.343, 197.479, 52689.027 21/04/02,15:02:16,15,07,1, 11.8,1,1, 4.888, 10574.345, 197.483, 52689.045 21/04/02,15:02:16,16,07,1, 11.8,1,1, 4.888, 10574.365, 197.459, 52689.012 21/04/02,15:02:16,17,07,1, 11.8,1,1, 4.888, 10574.354, 197.473, 52689.016 21/04/02,15:02:16,18,07,1, 11.8,1,1, 4.888, 10574.337, 197.472, 52689.034 21/04/02,15:02:16,19,07,1, 11.8,1,1, 4.888, 10574.359, 197.445, 52689.032 21/04/02,15:02:17,00,07,1, 11.9,1,1, 4.888, 10574.358, 197.445, 52689.032 21/04/02,15:02:17,01,07,1, 11.9,1,1, 4.888, 10574.376, 197.479, 52689.002 21/04/02,15:02:17,02,07,1, 11.9,1,1, 4.888, 10574.377, 197.456, 52689.009 21/04/02,15:02:17,03,07,1, 11.9,1,1, 4.888, 10574.381, 197.456, 52688.973 21/04/02,15:02:17,04,07,1, 11.9,1,1, 4.888, 10574.376, 197.421, 52689.011 21/04/02,15:02:17,05,07,1, 11.9,1,1, 4.888, 10574.375, 197.474, 52689.011 21/04/02,15:02:17,06,07,1, 11.9,1,1, 4.888, 10574.380, 197.424, 52688.973 21/04/02,15:02:17,07,07,1, 11.9,1,1, 4.888, 10574.380, 197.440, 52688.960 21/04/02,15:02:17,08,07,1, 11.9,1,1, 4.888, 10574.365, 197.443, 52689.053 21/04/02,15:02:17,09,07,1, 11.9,1,1, 4.888, 10574.389, 197.440, 52688.991 21/04/02,15:02:17,10,07,1, 11.9,1,1, 4.888, 10574.390, 197.440, 52689.007 21/04/02,15:02:17,11,07,1, 11.9,1,1, 4.888, 10574.391, 197.429, 52689.004 21/04/02,15:02:17,12,07,1, 11.9,1,1, 4.888, 10574.402, 197.418, 52688.979 21/04/02,15:02:17,13,07,1, 11.9,1,1, 4.888, 10574.408, 197.419, 52689.025 21/04/02,15:02:17,14,07,1, 11.9,1,1, 4.888, 10574.439, 197.449, 52689.170 21/04/02,15:02:17,15,07,1, 11.9,1,1, 4.888, 10574.427, 197.400, 52688.954 21/04/02,15:02:17,16,07,1, 11.9,1,1, 4.888, 10574.388, 197.425, 52689.006 21/04/02,15:02:17,17,07,1, 11.9,1,1, 4.888, 10574.439, 197.413, 52688.986 21/04/02,15:02:17,18,07,1, 11.9,1,1, 4.888, 10574.434, 197.425, 52688.992 21/04/02,15:02:17,19,07,1, 11.9,1,1, 4.888, 10574.409, 197.414, 52689.015 21/04/02,15:02:18,00,07,1, 11.9,1,1, 4.887, 10574.408, 197.414, 52689.015 21/04/02,15:02:18,01,07,1, 11.9,1,1, 4.887, 10574.437, 197.422, 52688.958 21/04/02,15:02:18,02,07,1, 11.9,1,1, 4.887, 10574.439, 197.422, 52688.966 21/04/02,15:02:18,03,07,1, 11.9,1,1, 4.887, 10574.461, 197.421, 52688.948 21/04/02,15:02:18,04,07,1, 11.9,1,1, 4.887, 10574.412, 197.419, 52688.940 21/04/02,15:02:18,05,07,1, 11.9,1,1, 4.887, 10574.479, 197.392, 52688.998 21/04/02,15:02:18,06,07,1, 11.9,1,1, 4.887, 10574.469, 197.416, 52688.970 21/04/02,15:02:18,07,07,1, 11.9,1,1, 4.887, 10574.467, 197.395, 52688.967 21/04/02,15:02:18,08,07,1, 11.9,1,1, 4.887, 10574.480, 197.400, 52688.983 21/04/02,15:02:18,09,07,1, 11.9,1,1, 4.887, 10574.475, 197.413, 52689.000 21/04/02,15:02:18,10,07,1, 11.9,1,1, 4.887, 10574.478, 197.399, 52688.954 21/04/02,15:02:18,11,07,1, 11.9,1,1, 4.887, 10574.483, 197.406, 52688.973 21/04/02,15:02:18,12,07,1, 11.9,1,1, 4.887, 10574.475, 197.390, 52688.961 21/04/02,15:02:18,13,07,1, 11.9,1,1, 4.887, 10574.497, 197.383, 52688.981 21/04/02,15:02:18,14,07,1, 11.9,1,1, 4.887, 10574.486, 197.397, 52688.927 21/04/02,15:02:18,15,07,1, 11.9,1,1, 4.887, 10574.446, 197.383, 52688.971 21/04/02,15:02:18,16,07,1, 11.9,1,1, 4.887, 10574.490, 197.389, 52688.976 21/04/02,15:02:18,17,07,1, 11.9,1,1, 4.887, 10574.498, 197.373, 52688.987 21/04/02,15:02:18,18,07,1, 11.9,1,1, 4.887, 10574.476, 197.366, 52688.956 21/04/02,15:02:18,19,07,1, 11.9,1,1, 4.887, 10574.508, 197.369, 52688.985 21/04/02,15:02:19,00,07,1, 11.9,1,1, 4.890, 10574.508, 197.369, 52688.985 21/04/02,15:02:19,01,07,1, 11.9,1,1, 4.890, 10574.498, 197.360, 52688.942 21/04/02,15:02:19,02,07,1, 11.9,1,1, 4.890, 10574.501, 197.369, 52688.972 21/04/02,15:02:19,03,07,1, 11.9,1,1, 4.890, 10574.508, 197.357, 52688.953 21/04/02,15:02:19,04,07,1, 11.9,1,1, 4.890, 10574.495, 197.356, 52688.958 21/04/02,15:02:19,05,07,1, 11.9,1,1, 4.890, 10574.541, 197.366, 52688.962 21/04/02,15:02:19,06,07,1, 11.9,1,1, 4.890, 10574.510, 197.349, 52688.980 21/04/02,15:02:19,07,07,1, 11.9,1,1, 4.890, 10574.518, 197.382, 52689.006 21/04/02,15:02:19,08,07,1, 11.9,1,1, 4.890, 10574.530, 197.339, 52688.989 21/04/02,15:02:19,09,07,1, 11.9,1,1, 4.890, 10574.546, 197.350, 52688.969 21/04/02,15:02:19,10,07,1, 11.9,1,1, 4.890, 10574.514, 197.374, 52689.200 21/04/02,15:02:19,11,07,1, 11.9,1,1, 4.890, 10574.517, 197.361, 52689.013 21/04/02,15:02:19,12,07,1, 11.9,1,1, 4.890, 10574.588, 197.357, 52688.924 21/04/02,15:02:19,13,07,1, 11.9,1,1, 4.890, 10574.549, 197.371, 52688.949 21/04/02,15:02:19,14,07,1, 11.9,1,1, 4.890, 10574.563, 197.348, 52688.919 21/04/02,15:02:19,15,07,1, 11.9,1,1, 4.890, 10574.551, 197.354, 52688.932 21/04/02,15:02:19,16,07,1, 11.9,1,1, 4.890, 10574.553, 197.331, 52688.920 21/04/02,15:02:19,17,07,1, 11.9,1,1, 4.890, 10574.556, 197.335, 52688.944 21/04/02,15:02:19,18,07,1, 11.9,1,1, 4.890, 10574.579, 197.337, 52688.943 21/04/02,15:02:19,19,07,1, 11.9,1,1, 4.890, 10574.554, 197.328, 52688.882 21/04/02,15:02:20,00,07,1, 11.9,1,1, 4.892, 10574.549, 197.328, 52688.882 21/04/02,15:02:20,01,07,1, 11.9,1,1, 4.892, 10574.577, 197.340, 52688.939 21/04/02,15:02:20,02,07,1, 11.9,1,1, 4.892, 10574.561, 197.337, 52688.919 21/04/02,15:02:20,03,07,1, 11.9,1,1, 4.892, 10574.560, 197.321, 52688.944 21/04/02,15:02:20,04,07,1, 11.9,1,1, 4.892, 10574.576, 197.306, 52688.926 21/04/02,15:02:20,05,07,1, 11.9,1,1, 4.892, 10574.593, 197.321, 52688.952 21/04/02,15:02:20,06,07,1, 11.9,1,1, 4.892, 10574.627, 197.342, 52688.932 21/04/02,15:02:20,07,07,1, 11.9,1,1, 4.892, 10574.628, 197.324, 52688.913 21/04/02,15:02:20,08,07,1, 11.9,1,1, 4.892, 10574.612, 197.310, 52688.941 21/04/02,15:02:20,09,07,1, 11.9,1,1, 4.892, 10574.616, 197.324, 52688.939 21/04/02,15:02:20,10,07,1, 11.9,1,1, 4.892, 10574.614, 197.329, 52688.940 21/04/02,15:02:20,11,07,1, 11.9,1,1, 4.892, 10574.609, 197.318, 52688.939 21/04/02,15:02:20,12,07,1, 11.9,1,1, 4.892, 10574.608, 197.336, 52688.939 21/04/02,15:02:20,13,07,1, 11.9,1,1, 4.892, 10574.609, 197.311, 52688.927 21/04/02,15:02:20,14,07,1, 11.9,1,1, 4.892, 10574.650, 197.305, 52688.959 21/04/02,15:02:20,15,07,1, 11.9,1,1, 4.892, 10574.627, 197.294, 52688.908 21/04/02,15:02:20,16,07,1, 11.9,1,1, 4.892, 10574.677, 197.290, 52688.714 21/04/02,15:02:20,17,07,1, 11.9,1,1, 4.892, 10574.645, 197.317, 52688.870 21/04/02,15:02:20,18,07,1, 11.9,1,1, 4.892, 10574.644, 197.317, 52688.917 21/04/02,15:02:20,19,07,1, 11.9,1,1, 4.892, 10574.656, 197.314, 52688.936 21/04/02,15:02:21,00,07,1, 11.9,1,1, 4.887, 10574.650, 197.314, 52688.936 21/04/02,15:02:21,01,07,1, 11.9,1,1, 4.887, 10574.663, 197.322, 52688.939 21/04/02,15:02:21,02,07,1, 11.9,1,1, 4.887, 10574.667, 197.299, 52688.923 21/04/02,15:02:21,03,07,1, 11.9,1,1, 4.887, 10574.654, 197.323, 52688.931 21/04/02,15:02:21,04,07,1, 11.9,1,1, 4.887, 10574.679, 197.309, 52688.949 21/04/02,15:02:21,05,07,1, 11.9,1,1, 4.887, 10574.668, 197.300, 52688.947 21/04/02,15:02:21,06,07,1, 11.9,1,1, 4.887, 10574.684, 197.295, 52688.933 21/04/02,15:02:21,07,07,1, 11.9,1,1, 4.887, 10574.656, 197.288, 52688.936 21/04/02,15:02:21,08,07,1, 11.9,1,1, 4.887, 10574.689, 197.293, 52688.965 21/04/02,15:02:21,09,07,1, 11.9,1,1, 4.887, 10574.662, 197.286, 52688.939 21/04/02,15:02:21,10,07,1, 11.9,1,1, 4.887, 10574.667, 197.284, 52688.941 21/04/02,15:02:21,11,07,1, 11.9,1,1, 4.887, 10574.661, 197.301, 52688.936 21/04/02,15:02:21,12,07,1, 11.9,1,1, 4.887, 10574.694, 197.308, 52688.966 21/04/02,15:02:21,13,07,1, 11.9,1,1, 4.887, 10574.685, 197.252, 52688.959 21/04/02,15:02:21,14,07,1, 11.9,1,1, 4.887, 10574.696, 197.273, 52688.914 21/04/02,15:02:21,15,07,1, 11.9,1,1, 4.887, 10574.694, 197.286, 52688.885 21/04/02,15:02:21,16,07,1, 11.9,1,1, 4.887, 10574.694, 197.289, 52688.904 21/04/02,15:02:21,17,07,1, 11.9,1,1, 4.887, 10574.721, 197.272, 52688.896 21/04/02,15:02:21,18,07,1, 11.9,1,1, 4.887, 10574.708, 197.270, 52688.903 21/04/02,15:02:21,19,07,1, 11.9,1,1, 4.887, 10574.705, 197.276, 52688.933 21/04/02,15:02:22,00,07,1, 11.9,1,1, 4.888, 10574.700, 197.276, 52688.933 21/04/02,15:02:22,01,07,1, 11.9,1,1, 4.888, 10574.708, 197.262, 52688.927 21/04/02,15:02:22,02,07,1, 11.9,1,1, 4.888, 10574.709, 197.269, 52688.881 21/04/02,15:02:22,03,07,1, 11.9,1,1, 4.888, 10574.728, 197.242, 52688.910 21/04/02,15:02:22,04,07,1, 11.9,1,1, 4.888, 10574.732, 197.273, 52688.891 21/04/02,15:02:22,05,07,1, 11.9,1,1, 4.888, 10574.702, 197.240, 52688.909 21/04/02,15:02:22,06,07,1, 11.9,1,1, 4.888, 10574.710, 197.283, 52688.951 21/04/02,15:02:22,07,07,1, 11.9,1,1, 4.888, 10574.739, 197.282, 52688.954 21/04/02,15:02:22,08,07,1, 11.9,1,1, 4.888, 10574.732, 197.265, 52688.935 21/04/02,15:02:22,09,07,1, 11.9,1,1, 4.888, 10574.731, 197.256, 52688.908 21/04/02,15:02:22,10,07,1, 11.9,1,1, 4.888, 10574.736, 197.276, 52688.924 21/04/02,15:02:22,11,07,1, 11.9,1,1, 4.888, 10574.743, 197.280, 52688.901 21/04/02,15:02:22,12,07,1, 11.9,1,1, 4.888, 10574.731, 197.250, 52688.889 21/04/02,15:02:22,13,07,1, 11.9,1,1, 4.888, 10574.738, 197.268, 52688.910 21/04/02,15:02:22,14,07,1, 11.9,1,1, 4.888, 10574.739, 197.265, 52688.904 21/04/02,15:02:22,15,07,1, 11.9,1,1, 4.888, 10574.777, 197.281, 52688.924 21/04/02,15:02:22,16,07,1, 11.9,1,1, 4.888, 10574.762, 197.260, 52688.917 21/04/02,15:02:22,17,07,1, 11.9,1,1, 4.888, 10574.757, 197.237, 52688.884 21/04/02,15:02:22,18,07,1, 11.9,1,1, 4.888, 10574.752, 197.274, 52688.893 21/04/02,15:02:22,19,07,1, 11.9,1,1, 4.888, 10574.778, 197.252, 52688.906 21/04/02,15:02:23,00,07,1, 11.9,1,1, 4.889, 10574.775, 197.252, 52688.906 21/04/02,15:02:23,01,07,1, 11.9,1,1, 4.889, 10574.787, 197.227, 52688.726 21/04/02,15:02:23,02,07,1, 11.9,1,1, 4.889, 10574.817, 197.267, 52688.898 21/04/02,15:02:23,03,07,1, 11.9,1,1, 4.889, 10574.799, 197.245, 52688.867 21/04/02,15:02:23,04,07,1, 11.9,1,1, 4.889, 10574.797, 197.242, 52688.890 21/04/02,15:02:23,05,07,1, 11.9,1,1, 4.889, 10574.811, 197.250, 52688.939 21/04/02,15:02:23,06,07,1, 11.9,1,1, 4.889, 10574.788, 197.265, 52688.903 21/04/02,15:02:23,07,07,1, 11.9,1,1, 4.889, 10574.800, 197.263, 52688.904 21/04/02,15:02:23,08,07,1, 11.9,1,1, 4.889, 10574.817, 197.256, 52688.926 21/04/02,15:02:23,09,07,1, 11.9,1,1, 4.889, 10574.789, 197.257, 52688.907 21/04/02,15:02:23,10,07,1, 11.9,1,1, 4.889, 10574.804, 197.255, 52688.909 21/04/02,15:02:23,11,07,1, 11.9,1,1, 4.889, 10574.802, 197.221, 52688.904 21/04/02,15:02:23,12,07,1, 11.9,1,1, 4.889, 10574.799, 197.260, 52688.901 21/04/02,15:02:23,13,07,1, 11.9,1,1, 4.889, 10574.815, 197.252, 52688.889 21/04/02,15:02:23,14,07,1, 11.9,1,1, 4.889, 10574.829, 197.255, 52688.936 21/04/02,15:02:23,15,07,1, 11.9,1,1, 4.889, 10574.817, 197.258, 52688.899 21/04/02,15:02:23,16,07,1, 11.9,1,1, 4.889, 10574.839, 197.252, 52688.890 21/04/02,15:02:23,17,07,1, 11.9,1,1, 4.889, 10574.811, 197.230, 52688.873 21/04/02,15:02:23,18,07,1, 11.9,1,1, 4.889, 10574.843, 197.210, 52688.900 21/04/02,15:02:23,19,07,1, 11.9,1,1, 4.889, 10574.824, 197.231, 52688.848 21/04/02,15:02:24,00,07,1, 11.8,1,1, 4.890, 10574.816, 197.231, 52688.848 21/04/02,15:02:24,01,07,1, 11.8,1,1, 4.890, 10574.832, 197.237, 52688.881 21/04/02,15:02:24,02,07,1, 11.8,1,1, 4.890, 10574.843, 197.205, 52688.893 21/04/02,15:02:24,03,07,1, 11.8,1,1, 4.890, 10574.820, 197.227, 52688.848 21/04/02,15:02:24,04,07,1, 11.8,1,1, 4.890, 10574.832, 197.223, 52688.901 21/04/02,15:02:24,05,07,1, 11.8,1,1, 4.890, 10574.826, 197.251, 52688.880 21/04/02,15:02:24,06,07,1, 11.8,1,1, 4.890, 10574.837, 197.234, 52688.903 21/04/02,15:02:24,07,07,1, 11.8,1,1, 4.890, 10574.822, 197.239, 52688.883 21/04/02,15:02:24,08,07,1, 11.8,1,1, 4.890, 10574.852, 197.273, 52688.887 21/04/02,15:02:24,09,07,1, 11.8,1,1, 4.890, 10574.859, 197.232, 52688.854 21/04/02,15:02:24,10,07,1, 11.8,1,1, 4.890, 10574.812, 197.249, 52688.858 21/04/02,15:02:24,11,07,1, 11.8,1,1, 4.890, 10574.861, 197.246, 52688.878 21/04/02,15:02:24,12,07,1, 11.8,1,1, 4.890, 10574.857, 197.235, 52688.869 21/04/02,15:02:24,13,07,1, 11.8,1,1, 4.890, 10574.877, 197.218, 52688.905 21/04/02,15:02:24,14,07,1, 11.8,1,1, 4.890, 10574.866, 197.204, 52688.904 21/04/02,15:02:24,15,07,1, 11.8,1,1, 4.890, 10574.862, 197.232, 52688.871 21/04/02,15:02:24,16,07,1, 11.8,1,1, 4.890, 10574.862, 197.213, 52688.892 21/04/02,15:02:24,17,07,1, 11.8,1,1, 4.890, 10574.868, 197.222, 52688.738 21/04/02,15:02:24,18,07,1, 11.8,1,1, 4.890, 10574.846, 197.213, 52688.937 21/04/02,15:02:24,19,07,1, 11.8,1,1, 4.890, 10574.876, 197.232, 52688.923 21/04/02,15:02:25,00,06,1, 11.8,1,1, 4.890, 10574.875, 197.232, 52688.923 21/04/02,15:02:25,01,06,1, 11.8,1,1, 4.890, 10574.859, 197.211, 52688.862 21/04/02,15:02:25,02,06,1, 11.8,1,1, 4.890, 10574.890, 197.194, 52688.886 21/04/02,15:02:25,03,06,1, 11.8,1,1, 4.890, 10574.904, 197.215, 52688.904 21/04/02,15:02:25,04,06,1, 11.8,1,1, 4.890, 10574.896, 197.226, 52688.913 21/04/02,15:02:25,05,06,1, 11.8,1,1, 4.890, 10574.900, 197.191, 52688.877 21/04/02,15:02:25,06,06,1, 11.8,1,1, 4.890, 10574.910, 197.210, 52688.876 21/04/02,15:02:25,07,06,1, 11.8,1,1, 4.890, 10574.893, 197.193, 52688.870 21/04/02,15:02:25,08,06,1, 11.8,1,1, 4.890, 10574.889, 197.197, 52688.915 21/04/02,15:02:25,09,06,1, 11.8,1,1, 4.890, 10574.902, 197.194, 52688.852 21/04/02,15:02:25,10,06,1, 11.8,1,1, 4.890, 10574.896, 197.217, 52688.883 21/04/02,15:02:25,11,06,1, 11.8,1,1, 4.890, 10574.891, 197.207, 52688.901 21/04/02,15:02:25,12,06,1, 11.8,1,1, 4.890, 10574.914, 197.196, 52688.846 21/04/02,15:02:25,13,06,1, 11.8,1,1, 4.890, 10574.905, 197.202, 52688.842 21/04/02,15:02:25,14,06,1, 11.8,1,1, 4.890, 10574.917, 197.196, 52688.864 21/04/02,15:02:25,15,06,1, 11.8,1,1, 4.890, 10574.926, 197.184, 52688.840 21/04/02,15:02:25,16,06,1, 11.8,1,1, 4.890, 10574.899, 197.162, 52688.854 21/04/02,15:02:25,17,06,1, 11.8,1,1, 4.890, 10574.903, 197.183, 52688.873 21/04/02,15:02:25,18,06,1, 11.8,1,1, 4.890, 10574.897, 197.187, 52688.894 21/04/02,15:02:25,19,06,1, 11.8,1,1, 4.890, 10574.902, 197.188, 52688.868 21/04/02,15:02:26,00,07,1, 11.8,1,1, 4.887, 10574.900, 197.188, 52688.868 21/04/02,15:02:26,01,07,1, 11.8,1,1, 4.887, 10574.909, 197.176, 52688.836 21/04/02,15:02:26,02,07,1, 11.8,1,1, 4.887, 10574.924, 197.189, 52688.877 21/04/02,15:02:26,03,07,1, 11.8,1,1, 4.887, 10574.915, 197.142, 52688.845 21/04/02,15:02:26,04,07,1, 11.8,1,1, 4.887, 10574.941, 197.143, 52688.874 21/04/02,15:02:26,05,07,1, 11.8,1,1, 4.887, 10574.927, 197.171, 52688.872 21/04/02,15:02:26,06,07,1, 11.8,1,1, 4.887, 10574.947, 197.160, 52688.881 21/04/02,15:02:26,07,07,1, 11.8,1,1, 4.887, 10574.938, 197.168, 52688.854 21/04/02,15:02:26,08,07,1, 11.8,1,1, 4.887, 10574.935, 197.160, 52688.852 21/04/02,15:02:26,09,07,1, 11.8,1,1, 4.887, 10574.947, 197.155, 52688.837 21/04/02,15:02:26,10,07,1, 11.8,1,1, 4.887, 10574.942, 197.171, 52688.869 21/04/02,15:02:26,11,07,1, 11.8,1,1, 4.887, 10574.940, 197.165, 52688.856 21/04/02,15:02:26,12,07,1, 11.8,1,1, 4.887, 10574.941, 197.164, 52688.834 21/04/02,15:02:26,13,07,1, 11.8,1,1, 4.887, 10574.946, 197.170, 52688.854 21/04/02,15:02:26,14,07,1, 11.8,1,1, 4.887, 10574.951, 197.161, 52688.813 21/04/02,15:02:26,15,07,1, 11.8,1,1, 4.887, 10574.956, 197.144, 52688.818 21/04/02,15:02:26,16,07,1, 11.8,1,1, 4.887, 10574.956, 197.187, 52688.829 21/04/02,15:02:26,17,07,1, 11.8,1,1, 4.887, 10574.949, 197.170, 52688.813 21/04/02,15:02:26,18,07,1, 11.8,1,1, 4.887, 10574.972, 197.168, 52688.879 21/04/02,15:02:26,19,07,1, 11.8,1,1, 4.887, 10574.966, 197.176, 52688.846 21/04/02,15:02:27,00,06,1, 11.8,1,1, 4.889, 10574.958, 197.176, 52688.846 21/04/02,15:02:27,01,06,1, 11.8,1,1, 4.889, 10574.961, 197.157, 52688.826 21/04/02,15:02:27,02,06,1, 11.8,1,1, 4.889, 10574.997, 197.159, 52688.849 21/04/02,15:02:27,03,06,1, 11.8,1,1, 4.889, 10574.987, 197.160, 52688.841 21/04/02,15:02:27,04,06,1, 11.8,1,1, 4.889, 10575.005, 197.146, 52688.837 21/04/02,15:02:27,05,06,1, 11.8,1,1, 4.889, 10575.002, 197.138, 52688.886 21/04/02,15:02:27,06,06,1, 11.8,1,1, 4.889, 10574.978, 197.142, 52688.912 21/04/02,15:02:27,07,06,1, 11.8,1,1, 4.889, 10574.985, 197.160, 52688.843 21/04/02,15:02:27,08,06,1, 11.8,1,1, 4.889, 10574.996, 197.127, 52688.884 21/04/02,15:02:27,09,06,1, 11.8,1,1, 4.889, 10574.989, 197.125, 52688.858 21/04/02,15:02:27,10,06,1, 11.8,1,1, 4.889, 10574.988, 197.138, 52688.820 21/04/02,15:02:27,11,06,1, 11.8,1,1, 4.889, 10575.005, 197.146, 52688.830 21/04/02,15:02:27,12,06,1, 11.8,1,1, 4.889, 10575.005, 197.142, 52688.809 21/04/02,15:02:27,13,06,1, 11.8,1,1, 4.889, 10575.045, 197.130, 52688.815 21/04/02,15:02:27,14,06,1, 11.8,1,1, 4.889, 10575.060, 197.099, 52688.532 21/04/02,15:02:27,15,06,1, 11.8,1,1, 4.889, 10574.991, 197.130, 52688.822 21/04/02,15:02:27,16,06,1, 11.8,1,1, 4.889, 10575.006, 197.160, 52688.854 21/04/02,15:02:27,17,06,1, 11.8,1,1, 4.889, 10575.026, 197.133, 52688.776 21/04/02,15:02:27,18,06,1, 11.8,1,1, 4.889, 10575.014, 197.139, 52688.799 21/04/02,15:02:27,19,06,1, 11.8,1,1, 4.889, 10575.034, 197.150, 52688.840 21/04/02,15:02:28,00,07,1, 11.9,1,1, 4.889, 10575.033, 197.150, 52688.840 21/04/02,15:02:28,01,07,1, 11.9,1,1, 4.889, 10575.013, 197.141, 52688.799 21/04/02,15:02:28,02,07,1, 11.9,1,1, 4.889, 10575.027, 197.130, 52688.850 21/04/02,15:02:28,03,07,1, 11.9,1,1, 4.889, 10575.045, 197.125, 52688.832 21/04/02,15:02:28,04,07,1, 11.9,1,1, 4.889, 10575.044, 197.121, 52688.864 21/04/02,15:02:28,05,07,1, 11.9,1,1, 4.889, 10575.019, 197.130, 52688.810 21/04/02,15:02:28,06,07,1, 11.9,1,1, 4.889, 10575.053, 197.120, 52688.846 21/04/02,15:02:28,07,07,1, 11.9,1,1, 4.889, 10575.053, 197.131, 52688.807 21/04/02,15:02:28,08,07,1, 11.9,1,1, 4.889, 10575.066, 197.122, 52688.846 21/04/02,15:02:28,09,07,1, 11.9,1,1, 4.889, 10575.062, 197.114, 52688.823 21/04/02,15:02:28,10,07,1, 11.9,1,1, 4.889, 10575.083, 197.144, 52688.817 21/04/02,15:02:28,11,07,1, 11.9,1,1, 4.889, 10575.067, 197.115, 52688.842 21/04/02,15:02:28,12,07,1, 11.9,1,1, 4.889, 10575.064, 197.116, 52688.822 21/04/02,15:02:28,13,07,1, 11.9,1,1, 4.889, 10575.074, 197.109, 52688.833 21/04/02,15:02:28,14,07,1, 11.9,1,1, 4.889, 10575.073, 197.137, 52688.847 21/04/02,15:02:28,15,07,1, 11.9,1,1, 4.889, 10575.064, 197.150, 52688.842 21/04/02,15:02:28,16,07,1, 11.9,1,1, 4.889, 10575.057, 197.105, 52688.829 21/04/02,15:02:28,17,07,1, 11.9,1,1, 4.889, 10575.092, 197.120, 52688.807 21/04/02,15:02:28,18,07,1, 11.9,1,1, 4.889, 10575.074, 197.129, 52688.837 21/04/02,15:02:28,19,07,1, 11.9,1,1, 4.889, 10575.095, 197.146, 52688.826 21/04/02,15:02:29,00,07,1, 11.9,1,1, 4.891, 10575.092, 197.146, 52688.826 21/04/02,15:02:29,01,07,1, 11.9,1,1, 4.891, 10575.092, 197.114, 52688.839 21/04/02,15:02:29,02,07,1, 11.9,1,1, 4.891, 10575.089, 197.131, 52688.814 21/04/02,15:02:29,03,07,1, 11.9,1,1, 4.891, 10575.089, 197.096, 52688.811 21/04/02,15:02:29,04,07,1, 11.9,1,1, 4.891, 10575.112, 197.101, 52688.794 21/04/02,15:02:29,05,07,1, 11.9,1,1, 4.891, 10575.078, 197.092, 52688.744 21/04/02,15:02:29,06,07,1, 11.9,1,1, 4.891, 10575.143, 197.116, 52688.757 21/04/02,15:02:29,07,07,1, 11.9,1,1, 4.891, 10575.065, 197.122, 52688.799 21/04/02,15:02:29,08,07,1, 11.9,1,1, 4.891, 10575.115, 197.129, 52688.832 21/04/02,15:02:29,09,07,1, 11.9,1,1, 4.891, 10575.080, 197.102, 52688.812 21/04/02,15:02:29,10,07,1, 11.9,1,1, 4.891, 10575.102, 197.127, 52688.807 21/04/02,15:02:29,11,07,1, 11.9,1,1, 4.891, 10575.127, 197.108, 52688.831 21/04/02,15:02:29,12,07,1, 11.9,1,1, 4.891, 10575.115, 197.082, 52688.820 21/04/02,15:02:29,13,07,1, 11.9,1,1, 4.891, 10575.149, 197.096, 52688.813 21/04/02,15:02:29,14,07,1, 11.9,1,1, 4.891, 10575.133, 197.092, 52688.828 21/04/02,15:02:29,15,07,1, 11.9,1,1, 4.891, 10575.127, 197.102, 52688.810 21/04/02,15:02:29,16,07,1, 11.9,1,1, 4.891, 10575.132, 197.098, 52688.839 21/04/02,15:02:29,17,07,1, 11.9,1,1, 4.891, 10575.119, 197.093, 52688.803 21/04/02,15:02:29,18,07,1, 11.9,1,1, 4.891, 10575.103, 197.099, 52688.792 21/04/02,15:02:29,19,07,1, 11.9,1,1, 4.891, 10575.111, 197.097, 52688.840 21/04/02,15:02:30,00,07,1, 11.8,1,1, 4.888, 10575.109, 197.097, 52688.840 21/04/02,15:02:30,01,07,1, 11.8,1,1, 4.888, 10575.126, 197.099, 52688.831 21/04/02,15:02:30,02,07,1, 11.8,1,1, 4.888, 10575.085, 197.110, 52689.083 21/04/02,15:02:30,03,07,1, 11.8,1,1, 4.888, 10575.129, 197.118, 52688.875 21/04/02,15:02:30,04,07,1, 11.8,1,1, 4.888, 10575.152, 197.091, 52688.836 21/04/02,15:02:30,05,07,1, 11.8,1,1, 4.888, 10575.119, 197.071, 52688.833 21/04/02,15:02:30,06,07,1, 11.8,1,1, 4.888, 10575.114, 197.108, 52688.806 21/04/02,15:02:30,07,07,1, 11.8,1,1, 4.888, 10575.114, 197.104, 52688.771 21/04/02,15:02:30,08,07,1, 11.8,1,1, 4.888, 10575.133, 197.109, 52688.794 21/04/02,15:02:30,09,07,1, 11.8,1,1, 4.888, 10575.130, 197.099, 52688.816 21/04/02,15:02:30,10,07,1, 11.8,1,1, 4.888, 10575.121, 197.098, 52688.816 21/04/02,15:02:30,11,07,1, 11.8,1,1, 4.888, 10575.113, 197.093, 52688.824 21/04/02,15:02:30,12,07,1, 11.8,1,1, 4.888, 10575.148, 197.080, 52688.818 21/04/02,15:02:30,13,07,1, 11.8,1,1, 4.888, 10575.129, 197.078, 52688.774 21/04/02,15:02:30,14,07,1, 11.8,1,1, 4.888, 10575.147, 197.090, 52688.764 21/04/02,15:02:30,15,07,1, 11.8,1,1, 4.888, 10575.167, 197.067, 52688.858 21/04/02,15:02:30,16,07,1, 11.8,1,1, 4.888, 10575.139, 197.088, 52688.809 21/04/02,15:02:30,17,07,1, 11.8,1,1, 4.888, 10575.160, 197.068, 52688.797 21/04/02,15:02:30,18,07,1, 11.8,1,1, 4.888, 10575.146, 197.070, 52688.801 21/04/02,15:02:30,19,07,1, 11.8,1,1, 4.888, 10575.154, 197.086, 52688.797 21/04/02,15:02:31,00,07,1, 11.9,1,1, 4.888, 10575.150, 197.086, 52688.797 21/04/02,15:02:31,01,07,1, 11.9,1,1, 4.888, 10575.146, 197.077, 52688.769 21/04/02,15:02:31,02,07,1, 11.9,1,1, 4.888, 10575.158, 197.061, 52688.790 21/04/02,15:02:31,03,07,1, 11.9,1,1, 4.888, 10575.160, 197.072, 52688.794 21/04/02,15:02:31,04,07,1, 11.9,1,1, 4.888, 10575.153, 197.050, 52688.791 21/04/02,15:02:31,05,07,1, 11.9,1,1, 4.888, 10575.163, 197.063, 52688.788 21/04/02,15:02:31,06,07,1, 11.9,1,1, 4.888, 10575.180, 197.068, 52688.784 21/04/02,15:02:31,07,07,1, 11.9,1,1, 4.888, 10575.192, 197.072, 52688.780 21/04/02,15:02:31,08,07,1, 11.9,1,1, 4.888, 10575.167, 197.042, 52688.795 21/04/02,15:02:31,09,07,1, 11.9,1,1, 4.888, 10575.164, 197.074, 52688.778 21/04/02,15:02:31,10,07,1, 11.9,1,1, 4.888, 10575.195, 197.072, 52688.783 21/04/02,15:02:31,11,07,1, 11.9,1,1, 4.888, 10575.191, 197.039, 52688.763 21/04/02,15:02:31,12,07,1, 11.9,1,1, 4.888, 10575.166, 197.039, 52688.791 21/04/02,15:02:31,13,07,1, 11.9,1,1, 4.888, 10575.175, 197.068, 52688.758 21/04/02,15:02:31,14,07,1, 11.9,1,1, 4.888, 10575.200, 197.062, 52688.797 21/04/02,15:02:31,15,07,1, 11.9,1,1, 4.888, 10575.204, 197.060, 52688.800 21/04/02,15:02:31,16,07,1, 11.9,1,1, 4.888, 10575.164, 197.061, 52688.769 21/04/02,15:02:31,17,07,1, 11.9,1,1, 4.888, 10575.160, 197.087, 52688.718 21/04/02,15:02:31,18,07,1, 11.9,1,1, 4.888, 10575.173, 197.055, 52688.774 21/04/02,15:02:31,19,07,1, 11.9,1,1, 4.888, 10575.179, 197.064, 52688.747 21/04/02,15:02:32,00,07,1, 11.8,1,1, 4.889, 10575.175, 197.064, 52688.747 21/04/02,15:02:32,01,07,1, 11.8,1,1, 4.889, 10575.193, 197.079, 52688.780 21/04/02,15:02:32,02,07,1, 11.8,1,1, 4.889, 10575.207, 197.041, 52688.792 21/04/02,15:02:32,03,07,1, 11.8,1,1, 4.889, 10575.214, 197.064, 52688.782 21/04/02,15:02:32,04,07,1, 11.8,1,1, 4.889, 10575.217, 197.043, 52688.762 21/04/02,15:02:32,05,07,1, 11.8,1,1, 4.889, 10575.183, 197.028, 52688.780 21/04/02,15:02:32,06,07,1, 11.8,1,1, 4.889, 10575.213, 197.046, 52688.785 21/04/02,15:02:32,07,07,1, 11.8,1,1, 4.889, 10575.210, 197.049, 52688.746 21/04/02,15:02:32,08,07,1, 11.8,1,1, 4.889, 10575.197, 197.051, 52688.774 21/04/02,15:02:32,09,07,1, 11.8,1,1, 4.889, 10575.214, 197.054, 52688.772 21/04/02,15:02:32,10,07,1, 11.8,1,1, 4.889, 10575.211, 197.051, 52688.778 21/04/02,15:02:32,11,07,1, 11.8,1,1, 4.889, 10575.217, 197.060, 52688.756 21/04/02,15:02:32,12,07,1, 11.8,1,1, 4.889, 10575.239, 197.045, 52688.783 21/04/02,15:02:32,13,07,1, 11.8,1,1, 4.889, 10575.227, 197.043, 52688.744 21/04/02,15:02:32,14,07,1, 11.8,1,1, 4.889, 10575.232, 197.035, 52688.761 21/04/02,15:02:32,15,07,1, 11.8,1,1, 4.889, 10575.234, 197.052, 52688.789 21/04/02,15:02:32,16,07,1, 11.8,1,1, 4.889, 10575.210, 197.053, 52688.980 21/04/02,15:02:32,17,07,1, 11.8,1,1, 4.889, 10575.198, 197.055, 52688.815 21/04/02,15:02:32,18,07,1, 11.8,1,1, 4.889, 10575.222, 197.048, 52688.784 21/04/02,15:02:32,19,07,1, 11.8,1,1, 4.889, 10575.235, 197.029, 52688.777 21/04/02,15:02:33,00,07,1, 11.9,1,1, 4.888, 10575.234, 197.029, 52688.777 21/04/02,15:02:33,01,07,1, 11.9,1,1, 4.888, 10575.248, 197.017, 52688.741 21/04/02,15:02:33,02,07,1, 11.9,1,1, 4.888, 10575.245, 197.020, 52688.724 21/04/02,15:02:33,03,07,1, 11.9,1,1, 4.888, 10575.252, 197.017, 52688.724 21/04/02,15:02:33,04,07,1, 11.9,1,1, 4.888, 10575.241, 197.022, 52688.729 21/04/02,15:02:33,05,07,1, 11.9,1,1, 4.888, 10575.231, 196.985, 52688.736 21/04/02,15:02:33,06,07,1, 11.9,1,1, 4.888, 10575.226, 197.014, 52688.717 21/04/02,15:02:33,07,07,1, 11.9,1,1, 4.888, 10575.257, 197.012, 52688.794 21/04/02,15:02:33,08,07,1, 11.9,1,1, 4.888, 10575.214, 197.028, 52688.803 21/04/02,15:02:33,09,07,1, 11.9,1,1, 4.888, 10575.251, 197.013, 52688.883 21/04/02,15:02:33,10,07,1, 11.9,1,1, 4.888, 10575.293, 196.999, 52688.697 21/04/02,15:02:33,11,07,1, 11.9,1,1, 4.888, 10575.274, 197.028, 52688.756 21/04/02,15:02:33,12,07,1, 11.9,1,1, 4.888, 10575.283, 197.017, 52688.742 21/04/02,15:02:33,13,07,1, 11.9,1,1, 4.888, 10575.267, 197.013, 52688.733 21/04/02,15:02:33,14,07,1, 11.9,1,1, 4.888, 10575.271, 197.029, 52688.740 21/04/02,15:02:33,15,07,1, 11.9,1,1, 4.888, 10575.263, 197.028, 52688.754 21/04/02,15:02:33,16,07,1, 11.9,1,1, 4.888, 10575.234, 196.986, 52688.702 21/04/02,15:02:33,17,07,1, 11.9,1,1, 4.888, 10575.277, 196.997, 52688.697 21/04/02,15:02:33,18,07,1, 11.9,1,1, 4.888, 10575.270, 197.033, 52688.758 21/04/02,15:02:33,19,07,1, 11.9,1,1, 4.888, 10575.267, 196.997, 52688.744 21/04/02,15:02:34,00,07,1, 11.9,1,1, 4.891, 10575.267, 196.997, 52688.744 21/04/02,15:02:34,01,07,1, 11.9,1,1, 4.891, 10575.280, 196.976, 52688.740 21/04/02,15:02:34,02,07,1, 11.9,1,1, 4.891, 10575.268, 197.009, 52688.753 21/04/02,15:02:34,03,07,1, 11.9,1,1, 4.891, 10575.290, 196.969, 52688.748 21/04/02,15:02:34,04,07,1, 11.9,1,1, 4.891, 10575.298, 196.984, 52688.757 21/04/02,15:02:34,05,07,1, 11.9,1,1, 4.891, 10575.277, 196.977, 52688.746 21/04/02,15:02:34,06,07,1, 11.9,1,1, 4.891, 10575.321, 196.981, 52688.765 21/04/02,15:02:34,07,07,1, 11.9,1,1, 4.891, 10575.301, 196.962, 52688.757 21/04/02,15:02:34,08,07,1, 11.9,1,1, 4.891, 10575.298, 196.970, 52688.773 21/04/02,15:02:34,09,07,1, 11.9,1,1, 4.891, 10575.293, 196.963, 52688.752 21/04/02,15:02:34,10,07,1, 11.9,1,1, 4.891, 10575.320, 196.981, 52688.710 21/04/02,15:02:34,11,07,1, 11.9,1,1, 4.891, 10575.310, 196.974, 52688.730 21/04/02,15:02:34,12,07,1, 11.9,1,1, 4.891, 10575.291, 196.975, 52688.728 21/04/02,15:02:34,13,07,1, 11.9,1,1, 4.891, 10575.337, 196.972, 52688.732 21/04/02,15:02:34,14,07,1, 11.9,1,1, 4.891, 10575.316, 196.975, 52688.689 21/04/02,15:02:34,15,07,1, 11.9,1,1, 4.891, 10575.306, 196.971, 52688.692 21/04/02,15:02:34,16,07,1, 11.9,1,1, 4.891, 10575.298, 196.957, 52688.704 21/04/02,15:02:34,17,07,1, 11.9,1,1, 4.891, 10575.316, 196.973, 52688.725 21/04/02,15:02:34,18,07,1, 11.9,1,1, 4.891, 10575.326, 196.966, 52688.721 21/04/02,15:02:34,19,07,1, 11.9,1,1, 4.891, 10575.344, 196.973, 52688.697 21/04/02,15:02:35,00,07,1, 11.8,1,1, 4.888, 10575.342, 196.973, 52688.697 21/04/02,15:02:35,01,07,1, 11.8,1,1, 4.888, 10575.343, 196.977, 52688.704 21/04/02,15:02:35,02,07,1, 11.8,1,1, 4.888, 10575.328, 196.977, 52688.702 21/04/02,15:02:35,03,07,1, 11.8,1,1, 4.888, 10575.324, 196.951, 52688.687 21/04/02,15:02:35,04,07,1, 11.8,1,1, 4.888, 10575.337, 196.965, 52688.725 21/04/02,15:02:35,05,07,1, 11.8,1,1, 4.888, 10575.311, 196.945, 52688.661 21/04/02,15:02:35,06,07,1, 11.8,1,1, 4.888, 10575.360, 196.955, 52688.670 21/04/02,15:02:35,07,07,1, 11.8,1,1, 4.888, 10575.360, 196.952, 52688.708 21/04/02,15:02:35,08,07,1, 11.8,1,1, 4.888, 10575.374, 196.948, 52688.748 21/04/02,15:02:35,09,07,1, 11.8,1,1, 4.888, 10575.353, 196.944, 52688.681 21/04/02,15:02:35,10,07,1, 11.8,1,1, 4.888, 10575.373, 196.949, 52688.721 21/04/02,15:02:35,11,07,1, 11.8,1,1, 4.888, 10575.374, 196.953, 52688.707 21/04/02,15:02:35,12,07,1, 11.8,1,1, 4.888, 10575.375, 196.962, 52688.711 21/04/02,15:02:35,13,07,1, 11.8,1,1, 4.888, 10575.367, 196.960, 52688.729 21/04/02,15:02:35,14,07,1, 11.8,1,1, 4.888, 10575.401, 196.964, 52688.707 21/04/02,15:02:35,15,07,1, 11.8,1,1, 4.888, 10575.402, 196.961, 52688.707 21/04/02,15:02:35,16,07,1, 11.8,1,1, 4.888, 10575.365, 196.941, 52688.690 21/04/02,15:02:35,17,07,1, 11.8,1,1, 4.888, 10575.398, 196.940, 52688.707 21/04/02,15:02:35,18,07,1, 11.8,1,1, 4.888, 10575.350, 196.964, 52688.766 21/04/02,15:02:35,19,07,1, 11.8,1,1, 4.888, 10575.380, 196.956, 52688.786 21/04/02,15:02:36,00,07,1, 11.9,1,1, 4.889, 10575.376, 196.956, 52688.786 21/04/02,15:02:36,01,07,1, 11.9,1,1, 4.889, 10575.387, 196.958, 52688.720 21/04/02,15:02:36,02,07,1, 11.9,1,1, 4.889, 10575.400, 196.950, 52688.706 21/04/02,15:02:36,03,07,1, 11.9,1,1, 4.889, 10575.413, 196.963, 52688.680 21/04/02,15:02:36,04,07,1, 11.9,1,1, 4.889, 10575.420, 196.938, 52688.697 21/04/02,15:02:36,05,07,1, 11.9,1,1, 4.889, 10575.427, 196.951, 52688.691 21/04/02,15:02:36,06,07,1, 11.9,1,1, 4.889, 10575.430, 196.943, 52688.690 21/04/02,15:02:36,07,07,1, 11.9,1,1, 4.889, 10575.438, 196.947, 52688.696 21/04/02,15:02:36,08,07,1, 11.9,1,1, 4.889, 10575.379, 196.932, 52688.661 21/04/02,15:02:36,09,07,1, 11.9,1,1, 4.889, 10575.429, 196.949, 52688.701 21/04/02,15:02:36,10,07,1, 11.9,1,1, 4.889, 10575.435, 196.946, 52688.693 21/04/02,15:02:36,11,07,1, 11.9,1,1, 4.889, 10575.440, 196.936, 52688.690 21/04/02,15:02:36,12,07,1, 11.9,1,1, 4.889, 10575.439, 196.941, 52688.697 21/04/02,15:02:36,13,07,1, 11.9,1,1, 4.889, 10575.434, 196.939, 52688.719 21/04/02,15:02:36,14,07,1, 11.9,1,1, 4.889, 10575.423, 196.942, 52688.698 21/04/02,15:02:36,15,07,1, 11.9,1,1, 4.889, 10575.455, 196.919, 52688.682 21/04/02,15:02:36,16,07,1, 11.9,1,1, 4.889, 10575.447, 196.928, 52688.698 21/04/02,15:02:36,17,07,1, 11.9,1,1, 4.889, 10575.453, 196.936, 52688.676 21/04/02,15:02:36,18,07,1, 11.9,1,1, 4.889, 10575.483, 196.917, 52688.685 21/04/02,15:02:36,19,07,1, 11.9,1,1, 4.889, 10575.471, 196.917, 52688.700 21/04/02,15:02:37,00,07,1, 11.9,1,1, 4.889, 10575.467, 196.917, 52688.700 21/04/02,15:02:37,01,07,1, 11.9,1,1, 4.889, 10575.503, 196.916, 52688.749 21/04/02,15:02:37,02,07,1, 11.9,1,1, 4.889, 10575.506, 196.943, 52688.720 21/04/02,15:02:37,03,07,1, 11.9,1,1, 4.889, 10575.496, 196.926, 52688.690 21/04/02,15:02:37,04,07,1, 11.9,1,1, 4.889, 10575.491, 196.921, 52688.724 21/04/02,15:02:37,05,07,1, 11.9,1,1, 4.889, 10575.502, 196.917, 52688.664 21/04/02,15:02:37,06,07,1, 11.9,1,1, 4.889, 10575.493, 196.925, 52688.707 21/04/02,15:02:37,07,07,1, 11.9,1,1, 4.889, 10575.504, 196.931, 52688.698 21/04/02,15:02:37,08,07,1, 11.9,1,1, 4.889, 10575.509, 196.917, 52688.700 21/04/02,15:02:37,09,07,1, 11.9,1,1, 4.889, 10575.470, 196.901, 52688.676 21/04/02,15:02:37,10,07,1, 11.9,1,1, 4.889, 10575.516, 196.898, 52688.681 21/04/02,15:02:37,11,07,1, 11.9,1,1, 4.889, 10575.512, 196.906, 52688.689 21/04/02,15:02:37,12,07,1, 11.9,1,1, 4.889, 10575.515, 196.916, 52688.700 21/04/02,15:02:37,13,07,1, 11.9,1,1, 4.889, 10575.504, 196.917, 52688.683 21/04/02,15:02:37,14,07,1, 11.9,1,1, 4.889, 10575.512, 196.909, 52688.679 21/04/02,15:02:37,15,07,1, 11.9,1,1, 4.889, 10575.529, 196.909, 52688.723 21/04/02,15:02:37,16,07,1, 11.9,1,1, 4.889, 10575.515, 196.892, 52688.689 21/04/02,15:02:37,17,07,1, 11.9,1,1, 4.889, 10575.537, 196.866, 52688.674 21/04/02,15:02:37,18,07,1, 11.9,1,1, 4.889, 10575.522, 196.884, 52688.688 21/04/02,15:02:37,19,07,1, 11.9,1,1, 4.889, 10575.548, 196.888, 52688.696 21/04/02,15:02:38,00,07,1, 11.9,1,1, 4.888, 10575.542, 196.888, 52688.696 21/04/02,15:02:38,01,07,1, 11.9,1,1, 4.888, 10575.550, 196.852, 52688.657 21/04/02,15:02:38,02,07,1, 11.9,1,1, 4.888, 10575.559, 196.891, 52688.689 21/04/02,15:02:38,03,07,1, 11.9,1,1, 4.888, 10575.553, 196.899, 52688.693 21/04/02,15:02:38,04,07,1, 11.9,1,1, 4.888, 10575.552, 196.861, 52688.674 21/04/02,15:02:38,05,07,1, 11.9,1,1, 4.888, 10575.544, 196.858, 52688.668 21/04/02,15:02:38,06,07,1, 11.9,1,1, 4.888, 10575.580, 196.881, 52688.662 21/04/02,15:02:38,07,07,1, 11.9,1,1, 4.888, 10575.582, 196.879, 52688.680 21/04/02,15:02:38,08,07,1, 11.9,1,1, 4.888, 10575.575, 196.857, 52688.675 21/04/02,15:02:38,09,07,1, 11.9,1,1, 4.888, 10575.597, 196.850, 52688.677 21/04/02,15:02:38,10,07,1, 11.9,1,1, 4.888, 10575.569, 196.865, 52688.680 21/04/02,15:02:38,11,07,1, 11.9,1,1, 4.888, 10575.566, 196.880, 52688.659 21/04/02,15:02:38,12,07,1, 11.9,1,1, 4.888, 10575.579, 196.873, 52688.673 21/04/02,15:02:38,13,07,1, 11.9,1,1, 4.888, 10575.580, 196.878, 52688.627 21/04/02,15:02:38,14,07,1, 11.9,1,1, 4.888, 10575.589, 196.869, 52688.657 21/04/02,15:02:38,15,07,1, 11.9,1,1, 4.888, 10575.584, 196.858, 52688.625 21/04/02,15:02:38,16,07,1, 11.9,1,1, 4.888, 10575.586, 196.863, 52688.650 21/04/02,15:02:38,17,07,1, 11.9,1,1, 4.888, 10575.588, 196.859, 52688.681 21/04/02,15:02:38,18,07,1, 11.9,1,1, 4.888, 10575.599, 196.873, 52688.683 21/04/02,15:02:38,19,07,1, 11.9,1,1, 4.888, 10575.602, 196.852, 52688.666 21/04/02,15:02:39,00,07,1, 11.9,1,1, 4.889, 10575.601, 196.852, 52688.666 21/04/02,15:02:39,01,07,1, 11.9,1,1, 4.889, 10575.608, 196.813, 52688.653 21/04/02,15:02:39,02,07,1, 11.9,1,1, 4.889, 10575.647, 196.842, 52688.651 21/04/02,15:02:39,03,07,1, 11.9,1,1, 4.889, 10575.619, 196.823, 52688.650 21/04/02,15:02:39,04,07,1, 11.9,1,1, 4.889, 10575.655, 196.830, 52688.679 21/04/02,15:02:39,05,07,1, 11.9,1,1, 4.889, 10575.634, 196.822, 52688.649 21/04/02,15:02:39,06,07,1, 11.9,1,1, 4.889, 10575.642, 196.842, 52688.661 21/04/02,15:02:39,07,07,1, 11.9,1,1, 4.889, 10575.644, 196.816, 52688.670 21/04/02,15:02:39,08,07,1, 11.9,1,1, 4.889, 10575.617, 196.828, 52688.677 21/04/02,15:02:39,09,07,1, 11.9,1,1, 4.889, 10575.653, 196.836, 52688.673 21/04/02,15:02:39,10,07,1, 11.9,1,1, 4.889, 10575.667, 196.803, 52688.668 21/04/02,15:02:39,11,07,1, 11.9,1,1, 4.889, 10575.686, 196.807, 52688.615 21/04/02,15:02:39,12,07,1, 11.9,1,1, 4.889, 10575.683, 196.796, 52688.619 21/04/02,15:02:39,13,07,1, 11.9,1,1, 4.889, 10575.665, 196.804, 52688.656 21/04/02,15:02:39,14,07,1, 11.9,1,1, 4.889, 10575.684, 196.792, 52688.611 21/04/02,15:02:39,15,07,1, 11.9,1,1, 4.889, 10575.690, 196.808, 52688.632 21/04/02,15:02:39,16,07,1, 11.9,1,1, 4.889, 10575.696, 196.803, 52688.611 21/04/02,15:02:39,17,07,1, 11.9,1,1, 4.889, 10575.675, 196.808, 52688.618 21/04/02,15:02:39,18,07,1, 11.9,1,1, 4.889, 10575.673, 196.806, 52688.638 21/04/02,15:02:39,19,07,1, 11.9,1,1, 4.889, 10575.676, 196.821, 52688.637 21/04/02,15:02:40,00,07,1, 11.9,1,1, 4.888, 10575.676, 196.821, 52688.637 21/04/02,15:02:40,01,07,1, 11.9,1,1, 4.888, 10575.708, 196.800, 52688.633 21/04/02,15:02:40,02,07,1, 11.9,1,1, 4.888, 10575.686, 196.797, 52688.622 21/04/02,15:02:40,03,07,1, 11.9,1,1, 4.888, 10575.676, 196.818, 52688.617 21/04/02,15:02:40,04,07,1, 11.9,1,1, 4.888, 10575.720, 196.784, 52688.652 21/04/02,15:02:40,05,07,1, 11.9,1,1, 4.888, 10575.719, 196.783, 52688.619 21/04/02,15:02:40,06,07,1, 11.9,1,1, 4.888, 10575.720, 196.799, 52688.604 21/04/02,15:02:40,07,07,1, 11.9,1,1, 4.888, 10575.713, 196.797, 52688.646 21/04/02,15:02:40,08,07,1, 11.9,1,1, 4.888, 10575.729, 196.762, 52688.630 21/04/02,15:02:40,09,07,1, 11.9,1,1, 4.888, 10575.708, 196.785, 52688.634 21/04/02,15:02:40,10,07,1, 11.9,1,1, 4.888, 10575.731, 196.788, 52688.635 21/04/02,15:02:40,11,07,1, 11.9,1,1, 4.888, 10575.738, 196.814, 52688.646 21/04/02,15:02:40,12,07,1, 11.9,1,1, 4.888, 10575.721, 196.797, 52688.663 21/04/02,15:02:40,13,07,1, 11.9,1,1, 4.888, 10575.708, 196.812, 52688.628 21/04/02,15:02:40,14,07,1, 11.9,1,1, 4.888, 10575.723, 196.790, 52688.634 21/04/02,15:02:40,15,07,1, 11.9,1,1, 4.888, 10575.720, 196.768, 52688.620 21/04/02,15:02:40,16,07,1, 11.9,1,1, 4.888, 10575.736, 196.773, 52688.623 21/04/02,15:02:40,17,07,1, 11.9,1,1, 4.888, 10575.743, 196.812, 52688.606 21/04/02,15:02:40,18,07,1, 11.9,1,1, 4.888, 10575.737, 196.803, 52688.671 21/04/02,15:02:40,19,07,1, 11.9,1,1, 4.888, 10575.748, 196.783, 52688.590 21/04/02,15:02:41,00,07,1, 11.8,1,1, 4.888, 10575.743, 196.783, 52688.590 21/04/02,15:02:41,01,07,1, 11.8,1,1, 4.888, 10575.756, 196.808, 52688.655 21/04/02,15:02:41,02,07,1, 11.8,1,1, 4.888, 10575.757, 196.771, 52688.656 21/04/02,15:02:41,03,07,1, 11.8,1,1, 4.888, 10575.767, 196.783, 52688.633 21/04/02,15:02:41,04,07,1, 11.8,1,1, 4.888, 10575.782, 196.769, 52688.597 21/04/02,15:02:41,05,07,1, 11.8,1,1, 4.888, 10575.757, 196.777, 52688.627 21/04/02,15:02:41,06,07,1, 11.8,1,1, 4.888, 10575.792, 196.794, 52688.633 21/04/02,15:02:41,07,07,1, 11.8,1,1, 4.888, 10575.782, 196.775, 52688.625 21/04/02,15:02:41,08,07,1, 11.8,1,1, 4.888, 10575.771, 196.800, 52688.633 21/04/02,15:02:41,09,07,1, 11.8,1,1, 4.888, 10575.798, 196.773, 52688.615 21/04/02,15:02:41,10,07,1, 11.8,1,1, 4.888, 10575.779, 196.764, 52688.594 21/04/02,15:02:41,11,07,1, 11.8,1,1, 4.888, 10575.793, 196.751, 52688.610 21/04/02,15:02:41,12,07,1, 11.8,1,1, 4.888, 10575.790, 196.777, 52688.621 21/04/02,15:02:41,13,07,1, 11.8,1,1, 4.888, 10575.799, 196.748, 52688.626 21/04/02,15:02:41,14,07,1, 11.8,1,1, 4.888, 10575.804, 196.773, 52688.619 21/04/02,15:02:41,15,07,1, 11.8,1,1, 4.888, 10575.825, 196.725, 52688.582 21/04/02,15:02:41,16,07,1, 11.8,1,1, 4.888, 10575.796, 196.755, 52688.573 21/04/02,15:02:41,17,07,1, 11.8,1,1, 4.888, 10575.798, 196.747, 52688.587 21/04/02,15:02:41,18,07,1, 11.8,1,1, 4.888, 10575.818, 196.729, 52688.580 21/04/02,15:02:41,19,07,1, 11.8,1,1, 4.888, 10575.808, 196.765, 52688.590 21/04/02,15:02:42,00,07,1, 11.7,1,1, 4.888, 10575.801, 196.765, 52688.590 21/04/02,15:02:42,01,07,1, 11.7,1,1, 4.888, 10575.827, 196.745, 52688.597 21/04/02,15:02:42,02,07,1, 11.7,1,1, 4.888, 10575.857, 196.743, 52688.579 21/04/02,15:02:42,03,07,1, 11.7,1,1, 4.888, 10575.852, 196.736, 52688.593 21/04/02,15:02:42,04,07,1, 11.7,1,1, 4.888, 10575.842, 196.732, 52688.593 21/04/02,15:02:42,05,07,1, 11.7,1,1, 4.888, 10575.840, 196.738, 52688.595 21/04/02,15:02:42,06,07,1, 11.7,1,1, 4.888, 10575.836, 196.734, 52688.600 21/04/02,15:02:42,07,07,1, 11.7,1,1, 4.888, 10575.876, 196.735, 52688.578 21/04/02,15:02:42,08,07,1, 11.7,1,1, 4.888, 10575.847, 196.746, 52688.596 21/04/02,15:02:42,09,07,1, 11.7,1,1, 4.888, 10575.859, 196.723, 52688.605 21/04/02,15:02:42,10,07,1, 11.7,1,1, 4.888, 10575.860, 196.722, 52688.567 21/04/02,15:02:42,11,07,1, 11.7,1,1, 4.888, 10575.856, 196.721, 52688.563 21/04/02,15:02:42,12,07,1, 11.7,1,1, 4.888, 10575.882, 196.702, 52688.612 21/04/02,15:02:42,13,07,1, 11.7,1,1, 4.888, 10575.880, 196.698, 52688.584 21/04/02,15:02:42,14,07,1, 11.7,1,1, 4.888, 10575.886, 196.729, 52688.571 21/04/02,15:02:42,15,07,1, 11.7,1,1, 4.888, 10575.884, 196.725, 52688.583 21/04/02,15:02:42,16,07,1, 11.7,1,1, 4.888, 10575.901, 196.724, 52688.591 21/04/02,15:02:42,17,07,1, 11.7,1,1, 4.888, 10575.875, 196.734, 52688.597 21/04/02,15:02:42,18,07,1, 11.7,1,1, 4.888, 10575.881, 196.724, 52688.614 21/04/02,15:02:42,19,07,1, 11.7,1,1, 4.888, 10575.913, 196.716, 52688.581 21/04/02,15:02:43,00,07,1, 11.8,1,1, 4.889, 10575.910, 196.716, 52688.581 21/04/02,15:02:43,01,07,1, 11.8,1,1, 4.889, 10575.927, 196.692, 52688.556 21/04/02,15:02:43,02,07,1, 11.8,1,1, 4.889, 10575.907, 196.671, 52688.565 21/04/02,15:02:43,03,07,1, 11.8,1,1, 4.889, 10575.933, 196.689, 52688.602 21/04/02,15:02:43,04,07,1, 11.8,1,1, 4.889, 10575.920, 196.688, 52688.576 21/04/02,15:02:43,05,07,1, 11.8,1,1, 4.889, 10575.940, 196.690, 52688.553 21/04/02,15:02:43,06,07,1, 11.8,1,1, 4.889, 10575.917, 196.684, 52688.559 21/04/02,15:02:43,07,07,1, 11.8,1,1, 4.889, 10575.936, 196.683, 52688.558 21/04/02,15:02:43,08,07,1, 11.8,1,1, 4.889, 10575.928, 196.680, 52688.602 21/04/02,15:02:43,09,07,1, 11.8,1,1, 4.889, 10575.959, 196.668, 52688.568 21/04/02,15:02:43,10,07,1, 11.8,1,1, 4.889, 10575.935, 196.654, 52688.570 21/04/02,15:02:43,11,07,1, 11.8,1,1, 4.889, 10575.932, 196.671, 52688.568 21/04/02,15:02:43,12,07,1, 11.8,1,1, 4.889, 10575.924, 196.667, 52688.582 21/04/02,15:02:43,13,07,1, 11.8,1,1, 4.889, 10575.952, 196.680, 52688.572 21/04/02,15:02:43,14,07,1, 11.8,1,1, 4.889, 10575.980, 196.655, 52688.542 21/04/02,15:02:43,15,07,1, 11.8,1,1, 4.889, 10575.986, 196.663, 52688.534 21/04/02,15:02:43,16,07,1, 11.8,1,1, 4.889, 10575.970, 196.662, 52688.562 21/04/02,15:02:43,17,07,1, 11.8,1,1, 4.889, 10575.960, 196.655, 52688.518 21/04/02,15:02:43,18,07,1, 11.8,1,1, 4.889, 10575.984, 196.597, 52688.501 21/04/02,15:02:43,19,07,1, 11.8,1,1, 4.889, 10575.994, 196.630, 52688.539 21/04/02,15:02:44,00,07,1, 11.8,1,1, 4.889, 10575.993, 196.630, 52688.539 21/04/02,15:02:44,01,07,1, 11.8,1,1, 4.889, 10575.988, 196.623, 52688.540 21/04/02,15:02:44,02,07,1, 11.8,1,1, 4.889, 10575.994, 196.642, 52688.524 21/04/02,15:02:44,03,07,1, 11.8,1,1, 4.889, 10575.988, 196.633, 52688.519 21/04/02,15:02:44,04,07,1, 11.8,1,1, 4.889, 10575.974, 196.628, 52688.543 21/04/02,15:02:44,05,07,1, 11.8,1,1, 4.889, 10576.001, 196.618, 52688.540 21/04/02,15:02:44,06,07,1, 11.8,1,1, 4.889, 10576.014, 196.615, 52688.519 21/04/02,15:02:44,07,07,1, 11.8,1,1, 4.889, 10576.013, 196.615, 52688.539 21/04/02,15:02:44,08,07,1, 11.8,1,1, 4.889, 10576.010, 196.585, 52688.509 21/04/02,15:02:44,09,07,1, 11.8,1,1, 4.889, 10576.007, 196.604, 52688.513 21/04/02,15:02:44,10,07,1, 11.8,1,1, 4.889, 10576.002, 196.607, 52688.532 21/04/02,15:02:44,11,07,1, 11.8,1,1, 4.889, 10575.999, 196.599, 52688.540 21/04/02,15:02:44,12,07,1, 11.8,1,1, 4.889, 10576.045, 196.593, 52688.537 21/04/02,15:02:44,13,07,1, 11.8,1,1, 4.889, 10576.010, 196.595, 52688.545 21/04/02,15:02:44,14,07,1, 11.8,1,1, 4.889, 10576.035, 196.599, 52688.522 21/04/02,15:02:44,15,07,1, 11.8,1,1, 4.889, 10576.059, 196.590, 52688.486 21/04/02,15:02:44,16,07,1, 11.8,1,1, 4.889, 10576.030, 196.584, 52688.467 21/04/02,15:02:44,17,07,1, 11.8,1,1, 4.889, 10576.047, 196.572, 52688.533 21/04/02,15:02:44,18,07,1, 11.8,1,1, 4.889, 10576.041, 196.591, 52688.538 21/04/02,15:02:44,19,07,1, 11.8,1,1, 4.889, 10576.054, 196.588, 52688.517 21/04/02,15:02:45,00,07,1, 11.8,1,1, 4.892, 10576.051, 196.588, 52688.517 21/04/02,15:02:45,01,07,1, 11.8,1,1, 4.892, 10576.055, 196.553, 52688.558 21/04/02,15:02:45,02,07,1, 11.8,1,1, 4.892, 10576.066, 196.570, 52688.545 21/04/02,15:02:45,03,07,1, 11.8,1,1, 4.892, 10576.059, 196.516, 52688.519 21/04/02,15:02:45,04,07,1, 11.8,1,1, 4.892, 10576.068, 196.562, 52688.502 21/04/02,15:02:45,05,07,1, 11.8,1,1, 4.892, 10576.080, 196.568, 52688.499 21/04/02,15:02:45,06,07,1, 11.8,1,1, 4.892, 10576.079, 196.544, 52688.529 21/04/02,15:02:45,07,07,1, 11.8,1,1, 4.892, 10576.100, 196.521, 52688.488 21/04/02,15:02:45,08,07,1, 11.8,1,1, 4.892, 10576.080, 196.543, 52688.526 21/04/02,15:02:45,09,07,1, 11.8,1,1, 4.892, 10576.099, 196.546, 52688.470 21/04/02,15:02:45,10,07,1, 11.8,1,1, 4.892, 10576.073, 196.543, 52688.601 21/04/02,15:02:45,11,07,1, 11.8,1,1, 4.892, 10576.094, 196.537, 52688.422 21/04/02,15:02:45,12,07,1, 11.8,1,1, 4.892, 10576.069, 196.554, 52688.711 21/04/02,15:02:45,13,07,1, 11.8,1,1, 4.892, 10576.121, 196.526, 52688.528 21/04/02,15:02:45,14,07,1, 11.8,1,1, 4.892, 10576.132, 196.516, 52688.459 21/04/02,15:02:45,15,07,1, 11.8,1,1, 4.892, 10576.123, 196.497, 52688.464 21/04/02,15:02:45,16,07,1, 11.8,1,1, 4.892, 10576.119, 196.508, 52688.464 21/04/02,15:02:45,17,07,1, 11.8,1,1, 4.892, 10576.116, 196.496, 52688.428 21/04/02,15:02:45,18,07,1, 11.8,1,1, 4.892, 10576.126, 196.467, 52688.405 21/04/02,15:02:45,19,07,1, 11.8,1,1, 4.892, 10576.152, 196.489, 52688.418 21/04/02,15:02:46,00,07,1, 12.0,1,1, 4.891, 10576.152, 196.489, 52688.418 21/04/02,15:02:46,01,07,1, 12.0,1,1, 4.891, 10576.129, 196.471, 52688.582 21/04/02,15:02:46,02,07,1, 12.0,1,1, 4.891, 10576.140, 196.469, 52688.492 21/04/02,15:02:46,03,07,1, 12.0,1,1, 4.891, 10576.155, 196.501, 52688.466 21/04/02,15:02:46,04,07,1, 12.0,1,1, 4.891, 10576.150, 196.492, 52688.474 21/04/02,15:02:46,05,07,1, 12.0,1,1, 4.891, 10576.155, 196.452, 52688.439 21/04/02,15:02:46,06,07,1, 12.0,1,1, 4.891, 10576.161, 196.485, 52688.409 21/04/02,15:02:46,07,07,1, 12.0,1,1, 4.891, 10576.162, 196.471, 52688.429 21/04/02,15:02:46,08,07,1, 12.0,1,1, 4.891, 10576.182, 196.457, 52688.460 21/04/02,15:02:46,09,07,1, 12.0,1,1, 4.891, 10576.172, 196.452, 52688.396 21/04/02,15:02:46,10,07,1, 12.0,1,1, 4.891, 10576.184, 196.432, 52688.412 21/04/02,15:02:46,11,07,1, 12.0,1,1, 4.891, 10576.173, 196.435, 52688.468 21/04/02,15:02:46,12,07,1, 12.0,1,1, 4.891, 10576.177, 196.427, 52688.424 21/04/02,15:02:46,13,07,1, 12.0,1,1, 4.891, 10576.196, 196.451, 52688.411 21/04/02,15:02:46,14,07,1, 12.0,1,1, 4.891, 10576.200, 196.452, 52688.432 21/04/02,15:02:46,15,07,1, 12.0,1,1, 4.891, 10576.231, 196.447, 52688.404 21/04/02,15:02:46,16,07,1, 12.0,1,1, 4.891, 10576.193, 196.432, 52688.396 21/04/02,15:02:46,17,07,1, 12.0,1,1, 4.891, 10576.201, 196.438, 52688.433 21/04/02,15:02:46,18,07,1, 12.0,1,1, 4.891, 10576.218, 196.425, 52688.431 21/04/02,15:02:46,19,07,1, 12.0,1,1, 4.891, 10576.195, 196.414, 52688.410 21/04/02,15:02:47,00,07,1, 11.9,1,1, 4.895, 10576.193, 196.414, 52688.410 21/04/02,15:02:47,01,07,1, 11.9,1,1, 4.895, 10576.219, 196.396, 52688.357 21/04/02,15:02:47,02,07,1, 11.9,1,1, 4.895, 10576.217, 196.409, 52688.382 21/04/02,15:02:47,03,07,1, 11.9,1,1, 4.895, 10576.246, 196.382, 52688.125 21/04/02,15:02:47,04,07,1, 11.9,1,1, 4.895, 10576.188, 196.398, 52688.471 21/04/02,15:02:47,05,07,1, 11.9,1,1, 4.895, 10576.233, 196.412, 52688.472 21/04/02,15:02:47,06,07,1, 11.9,1,1, 4.895, 10576.226, 196.399, 52688.444 21/04/02,15:02:47,07,07,1, 11.9,1,1, 4.895, 10576.225, 196.369, 52688.446 21/04/02,15:02:47,08,07,1, 11.9,1,1, 4.895, 10576.237, 196.384, 52688.426 21/04/02,15:02:47,09,07,1, 11.9,1,1, 4.895, 10576.232, 196.383, 52688.360 21/04/02,15:02:47,10,07,1, 11.9,1,1, 4.895, 10576.250, 196.346, 52688.380 21/04/02,15:02:47,11,07,1, 11.9,1,1, 4.895, 10576.256, 196.366, 52688.383 21/04/02,15:02:47,12,07,1, 11.9,1,1, 4.895, 10576.242, 196.358, 52688.384 21/04/02,15:02:47,13,07,1, 11.9,1,1, 4.895, 10576.293, 196.348, 52688.395 21/04/02,15:02:47,14,07,1, 11.9,1,1, 4.895, 10576.259, 196.349, 52688.389 21/04/02,15:02:47,15,07,1, 11.9,1,1, 4.895, 10576.255, 196.348, 52688.357 21/04/02,15:02:47,16,07,1, 11.9,1,1, 4.895, 10576.282, 196.360, 52688.356 21/04/02,15:02:47,17,07,1, 11.9,1,1, 4.895, 10576.271, 196.342, 52688.337 21/04/02,15:02:47,18,07,1, 11.9,1,1, 4.895, 10576.276, 196.312, 52688.353 21/04/02,15:02:47,19,07,1, 11.9,1,1, 4.895, 10576.281, 196.314, 52688.324 21/04/02,15:02:48,00,07,1, 11.9,1,1, 4.888, 10576.277, 196.314, 52688.324 21/04/02,15:02:48,01,07,1, 11.9,1,1, 4.888, 10576.306, 196.314, 52688.349 21/04/02,15:02:48,02,07,1, 11.9,1,1, 4.888, 10576.310, 196.297, 52688.371 21/04/02,15:02:48,03,07,1, 11.9,1,1, 4.888, 10576.303, 196.320, 52688.315 21/04/02,15:02:48,04,07,1, 11.9,1,1, 4.888, 10576.309, 196.309, 52688.344 21/04/02,15:02:48,05,07,1, 11.9,1,1, 4.888, 10576.311, 196.306, 52688.337 21/04/02,15:02:48,06,07,1, 11.9,1,1, 4.888, 10576.324, 196.295, 52688.314 21/04/02,15:02:48,07,07,1, 11.9,1,1, 4.888, 10576.329, 196.285, 52688.328 21/04/02,15:02:48,08,07,1, 11.9,1,1, 4.888, 10576.315, 196.302, 52688.339 21/04/02,15:02:48,09,07,1, 11.9,1,1, 4.888, 10576.326, 196.290, 52688.347 21/04/02,15:02:48,10,07,1, 11.9,1,1, 4.888, 10576.331, 196.281, 52688.348 21/04/02,15:02:48,11,07,1, 11.9,1,1, 4.888, 10576.303, 196.299, 52688.358 21/04/02,15:02:48,12,07,1, 11.9,1,1, 4.888, 10576.345, 196.268, 52688.298 21/04/02,15:02:48,13,07,1, 11.9,1,1, 4.888, 10576.367, 196.265, 52688.328 21/04/02,15:02:48,14,07,1, 11.9,1,1, 4.888, 10576.346, 196.271, 52688.358 21/04/02,15:02:48,15,07,1, 11.9,1,1, 4.888, 10576.349, 196.255, 52688.323 21/04/02,15:02:48,16,07,1, 11.9,1,1, 4.888, 10576.346, 196.260, 52688.351 21/04/02,15:02:48,17,07,1, 11.9,1,1, 4.888, 10576.353, 196.245, 52688.340 21/04/02,15:02:48,18,07,1, 11.9,1,1, 4.888, 10576.363, 196.264, 52688.337 21/04/02,15:02:48,19,07,1, 11.9,1,1, 4.888, 10576.393, 196.233, 52688.286 21/04/02,15:02:49,00,07,1, 11.9,1,1, 4.886, 10576.385, 196.233, 52688.286 21/04/02,15:02:49,01,07,1, 11.9,1,1, 4.886, 10576.389, 196.236, 52688.316 21/04/02,15:02:49,02,07,1, 11.9,1,1, 4.886, 10576.375, 196.244, 52688.292 21/04/02,15:02:49,03,07,1, 11.9,1,1, 4.886, 10576.389, 196.220, 52688.292 21/04/02,15:02:49,04,07,1, 11.9,1,1, 4.886, 10576.394, 196.223, 52688.297 21/04/02,15:02:49,05,07,1, 11.9,1,1, 4.886, 10576.410, 196.244, 52688.309 21/04/02,15:02:49,06,07,1, 11.9,1,1, 4.886, 10576.394, 196.207, 52688.304 21/04/02,15:02:49,07,07,1, 11.9,1,1, 4.886, 10576.390, 196.196, 52688.295 21/04/02,15:02:49,08,07,1, 11.9,1,1, 4.886, 10576.415, 196.204, 52688.323 21/04/02,15:02:49,09,07,1, 11.9,1,1, 4.886, 10576.400, 196.189, 52688.220 21/04/02,15:02:49,10,07,1, 11.9,1,1, 4.886, 10576.358, 196.211, 52688.376 21/04/02,15:02:49,11,07,1, 11.9,1,1, 4.886, 10576.422, 196.178, 52688.308 21/04/02,15:02:49,12,07,1, 11.9,1,1, 4.886, 10576.434, 196.191, 52688.247 21/04/02,15:02:49,13,07,1, 11.9,1,1, 4.886, 10576.456, 196.178, 52688.255 21/04/02,15:02:49,14,07,1, 11.9,1,1, 4.886, 10576.426, 196.181, 52688.270 21/04/02,15:02:49,15,07,1, 11.9,1,1, 4.886, 10576.421, 196.164, 52688.294 21/04/02,15:02:49,16,07,1, 11.9,1,1, 4.886, 10576.458, 196.159, 52688.304 21/04/02,15:02:49,17,07,1, 11.9,1,1, 4.886, 10576.415, 196.152, 52688.251 21/04/02,15:02:49,18,07,1, 11.9,1,1, 4.886, 10576.443, 196.145, 52688.285 21/04/02,15:02:49,19,07,1, 11.9,1,1, 4.886, 10576.457, 196.169, 52688.253 21/04/02,15:02:50,00,07,1, 11.9,1,1, 4.886, 10576.452, 196.169, 52688.253 21/04/02,15:02:50,01,07,1, 11.9,1,1, 4.886, 10576.468, 196.149, 52688.261 21/04/02,15:02:50,02,07,1, 11.9,1,1, 4.886, 10576.439, 196.127, 52688.234 21/04/02,15:02:50,03,07,1, 11.9,1,1, 4.886, 10576.472, 196.136, 52688.289 21/04/02,15:02:50,04,07,1, 11.9,1,1, 4.886, 10576.472, 196.145, 52688.284 21/04/02,15:02:50,05,07,1, 11.9,1,1, 4.886, 10576.455, 196.136, 52688.273 21/04/02,15:02:50,06,07,1, 11.9,1,1, 4.886, 10576.465, 196.130, 52688.271 21/04/02,15:02:50,07,07,1, 11.9,1,1, 4.886, 10576.497, 196.116, 52688.263 21/04/02,15:02:50,08,07,1, 11.9,1,1, 4.886, 10576.488, 196.125, 52688.275 21/04/02,15:02:50,09,07,1, 11.9,1,1, 4.886, 10576.508, 196.103, 52688.286 21/04/02,15:02:50,10,07,1, 11.9,1,1, 4.886, 10576.496, 196.110, 52688.272 21/04/02,15:02:50,11,07,1, 11.9,1,1, 4.886, 10576.494, 196.111, 52688.176 21/04/02,15:02:50,12,07,1, 11.9,1,1, 4.886, 10576.487, 196.104, 52688.347 21/04/02,15:02:50,13,07,1, 11.9,1,1, 4.886, 10576.527, 196.104, 52688.324 21/04/02,15:02:50,14,07,1, 11.9,1,1, 4.886, 10576.503, 196.110, 52688.314 21/04/02,15:02:50,15,07,1, 11.9,1,1, 4.886, 10576.522, 196.092, 52688.279 21/04/02,15:02:50,16,07,1, 11.9,1,1, 4.886, 10576.509, 196.102, 52688.274 21/04/02,15:02:50,17,07,1, 11.9,1,1, 4.886, 10576.504, 196.088, 52688.142 21/04/02,15:02:50,18,07,1, 11.9,1,1, 4.886, 10576.579, 196.088, 52688.272 21/04/02,15:02:50,19,07,1, 11.9,1,1, 4.886, 10576.546, 196.073, 52688.208 21/04/02,15:02:51,00,07,1, 11.9,1,1, 4.887, 10576.544, 196.073, 52688.208 21/04/02,15:02:51,01,07,1, 11.9,1,1, 4.887, 10576.559, 196.051, 52688.266 21/04/02,15:02:51,02,07,1, 11.9,1,1, 4.887, 10576.543, 196.055, 52688.295 21/04/02,15:02:51,03,07,1, 11.9,1,1, 4.887, 10576.533, 196.050, 52688.275 21/04/02,15:02:51,04,07,1, 11.9,1,1, 4.887, 10576.566, 196.056, 52688.285 21/04/02,15:02:51,05,07,1, 11.9,1,1, 4.887, 10576.549, 196.032, 52688.269 21/04/02,15:02:51,06,07,1, 11.9,1,1, 4.887, 10576.548, 196.039, 52688.240 21/04/02,15:02:51,07,07,1, 11.9,1,1, 4.887, 10576.556, 196.048, 52688.232 21/04/02,15:02:51,08,07,1, 11.9,1,1, 4.887, 10576.616, 196.013, 52688.205 21/04/02,15:02:51,09,07,1, 11.9,1,1, 4.887, 10576.551, 196.038, 52688.257 21/04/02,15:02:51,10,07,1, 11.9,1,1, 4.887, 10576.554, 196.018, 52688.272 21/04/02,15:02:51,11,07,1, 11.9,1,1, 4.887, 10576.588, 196.035, 52688.041 21/04/02,15:02:51,12,07,1, 11.9,1,1, 4.887, 10576.618, 196.031, 52688.439 21/04/02,15:02:51,13,07,1, 11.9,1,1, 4.887, 10576.651, 196.017, 52688.184 21/04/02,15:02:51,14,07,1, 11.9,1,1, 4.887, 10576.623, 196.010, 52688.194 21/04/02,15:02:51,15,07,1, 11.9,1,1, 4.887, 10576.594, 196.010, 52688.233 21/04/02,15:02:51,16,07,1, 11.9,1,1, 4.887, 10576.599, 196.008, 52688.219 21/04/02,15:02:51,17,07,1, 11.9,1,1, 4.887, 10576.631, 195.989, 52688.224 21/04/02,15:02:51,18,07,1, 11.9,1,1, 4.887, 10576.622, 196.015, 52688.211 21/04/02,15:02:51,19,07,1, 11.9,1,1, 4.887, 10576.607, 195.994, 52688.206 21/04/02,15:02:52,00,07,1, 11.8,1,1, 4.891, 10576.602, 195.994, 52688.206 21/04/02,15:02:52,01,07,1, 11.8,1,1, 4.891, 10576.623, 196.002, 52688.248 21/04/02,15:02:52,02,07,1, 11.8,1,1, 4.891, 10576.636, 195.998, 52688.241 21/04/02,15:02:52,03,07,1, 11.8,1,1, 4.891, 10576.626, 195.958, 52688.207 21/04/02,15:02:52,04,07,1, 11.8,1,1, 4.891, 10576.637, 195.944, 52688.198 21/04/02,15:02:52,05,07,1, 11.8,1,1, 4.891, 10576.629, 195.978, 52688.238 21/04/02,15:02:52,06,07,1, 11.8,1,1, 4.891, 10576.641, 195.979, 52688.215 21/04/02,15:02:52,07,07,1, 11.8,1,1, 4.891, 10576.645, 195.958, 52688.242 21/04/02,15:02:52,08,07,1, 11.8,1,1, 4.891, 10576.643, 195.958, 52688.195 21/04/02,15:02:52,09,07,1, 11.8,1,1, 4.891, 10576.661, 195.969, 52688.210 21/04/02,15:02:52,10,07,1, 11.8,1,1, 4.891, 10576.654, 195.951, 52688.218 21/04/02,15:02:52,11,07,1, 11.8,1,1, 4.891, 10576.648, 195.967, 52688.205 21/04/02,15:02:52,12,07,1, 11.8,1,1, 4.891, 10576.654, 195.965, 52688.186 21/04/02,15:02:52,13,07,1, 11.8,1,1, 4.891, 10576.681, 195.948, 52688.202 21/04/02,15:02:52,14,07,1, 11.8,1,1, 4.891, 10576.675, 195.970, 52688.197 21/04/02,15:02:52,15,07,1, 11.8,1,1, 4.891, 10576.669, 195.940, 52688.188 21/04/02,15:02:52,16,07,1, 11.8,1,1, 4.891, 10576.679, 195.927, 52688.177 21/04/02,15:02:52,17,07,1, 11.8,1,1, 4.891, 10576.678, 195.937, 52688.162 21/04/02,15:02:52,18,07,1, 11.8,1,1, 4.891, 10576.700, 195.921, 52688.173 21/04/02,15:02:52,19,07,1, 11.8,1,1, 4.891, 10576.686, 195.915, 52688.149 21/04/02,15:02:53,00,07,1, 11.9,1,1, 4.887, 10576.686, 195.915, 52688.149 21/04/02,15:02:53,01,07,1, 11.9,1,1, 4.887, 10576.723, 195.922, 52688.165 21/04/02,15:02:53,02,07,1, 11.9,1,1, 4.887, 10576.689, 195.920, 52688.163 21/04/02,15:02:53,03,07,1, 11.9,1,1, 4.887, 10576.703, 195.904, 52688.168 21/04/02,15:02:53,04,07,1, 11.9,1,1, 4.887, 10576.718, 195.903, 52688.174 21/04/02,15:02:53,05,07,1, 11.9,1,1, 4.887, 10576.705, 195.922, 52688.142 21/04/02,15:02:53,06,07,1, 11.9,1,1, 4.887, 10576.734, 195.899, 52688.159 21/04/02,15:02:53,07,07,1, 11.9,1,1, 4.887, 10576.730, 195.894, 52688.168 21/04/02,15:02:53,08,07,1, 11.9,1,1, 4.887, 10576.763, 195.845, 52687.963 21/04/02,15:02:53,09,07,1, 11.9,1,1, 4.887, 10576.758, 195.872, 52688.079 21/04/02,15:02:53,10,07,1, 11.9,1,1, 4.887, 10576.753, 195.883, 52688.107 21/04/02,15:02:53,11,07,1, 11.9,1,1, 4.887, 10576.750, 195.850, 52688.101 21/04/02,15:02:53,12,07,1, 11.9,1,1, 4.887, 10576.768, 195.876, 52688.151 21/04/02,15:02:53,13,07,1, 11.9,1,1, 4.887, 10576.767, 195.865, 52688.157 21/04/02,15:02:53,14,07,1, 11.9,1,1, 4.887, 10576.750, 195.879, 52688.156 21/04/02,15:02:53,15,07,1, 11.9,1,1, 4.887, 10576.756, 195.849, 52688.139 21/04/02,15:02:53,16,07,1, 11.9,1,1, 4.887, 10576.769, 195.819, 52688.159 21/04/02,15:02:53,17,07,1, 11.9,1,1, 4.887, 10576.780, 195.843, 52688.156 21/04/02,15:02:53,18,07,1, 11.9,1,1, 4.887, 10576.792, 195.818, 52688.144 21/04/02,15:02:53,19,07,1, 11.9,1,1, 4.887, 10576.796, 195.821, 52688.131 21/04/02,15:02:54,00,06,1, 11.9,1,1, 4.888, 10576.794, 195.821, 52688.131 21/04/02,15:02:54,01,06,1, 11.9,1,1, 4.888, 10576.803, 195.811, 52688.127 21/04/02,15:02:54,02,06,1, 11.9,1,1, 4.888, 10576.810, 195.836, 52688.155 21/04/02,15:02:54,03,06,1, 11.9,1,1, 4.888, 10576.800, 195.821, 52688.164 21/04/02,15:02:54,04,06,1, 11.9,1,1, 4.888, 10576.817, 195.835, 52688.154 21/04/02,15:02:54,05,06,1, 11.9,1,1, 4.888, 10576.826, 195.809, 52688.136 21/04/02,15:02:54,06,06,1, 11.9,1,1, 4.888, 10576.811, 195.800, 52688.168 21/04/02,15:02:54,07,06,1, 11.9,1,1, 4.888, 10576.830, 195.803, 52688.138 21/04/02,15:02:54,08,06,1, 11.9,1,1, 4.888, 10576.826, 195.819, 52688.174 21/04/02,15:02:54,09,06,1, 11.9,1,1, 4.888, 10576.857, 195.811, 52688.126 21/04/02,15:02:54,10,06,1, 11.9,1,1, 4.888, 10576.854, 195.795, 52688.108 21/04/02,15:02:54,11,06,1, 11.9,1,1, 4.888, 10576.849, 195.810, 52688.131 21/04/02,15:02:54,12,06,1, 11.9,1,1, 4.888, 10576.865, 195.806, 52688.108 21/04/02,15:02:54,13,06,1, 11.9,1,1, 4.888, 10576.856, 195.779, 52688.081 21/04/02,15:02:54,14,06,1, 11.9,1,1, 4.888, 10576.864, 195.784, 52688.107 21/04/02,15:02:54,15,06,1, 11.9,1,1, 4.888, 10576.895, 195.800, 52688.114 21/04/02,15:02:54,16,06,1, 11.9,1,1, 4.888, 10576.871, 195.773, 52688.089 21/04/02,15:02:54,17,06,1, 11.9,1,1, 4.888, 10576.874, 195.772, 52688.128 21/04/02,15:02:54,18,06,1, 11.9,1,1, 4.888, 10576.892, 195.781, 52688.110 21/04/02,15:02:54,19,06,1, 11.9,1,1, 4.888, 10576.885, 195.768, 52688.108 21/04/02,15:02:55,00,07,1, 11.9,1,1, 4.890, 10576.878, 195.768, 52688.108 21/04/02,15:02:55,01,07,1, 11.9,1,1, 4.890, 10576.884, 195.781, 52688.110 21/04/02,15:02:55,02,07,1, 11.9,1,1, 4.890, 10576.900, 195.759, 52688.106 21/04/02,15:02:55,03,07,1, 11.9,1,1, 4.890, 10576.897, 195.760, 52688.080 21/04/02,15:02:55,04,07,1, 11.9,1,1, 4.890, 10576.887, 195.731, 52688.091 21/04/02,15:02:55,05,07,1, 11.9,1,1, 4.890, 10576.891, 195.745, 52688.118 21/04/02,15:02:55,06,07,1, 11.9,1,1, 4.890, 10576.925, 195.722, 52688.098 21/04/02,15:02:55,07,07,1, 11.9,1,1, 4.890, 10576.933, 195.719, 52688.052 21/04/02,15:02:55,08,07,1, 11.9,1,1, 4.890, 10576.922, 195.729, 52688.088 21/04/02,15:02:55,09,07,1, 11.9,1,1, 4.890, 10576.935, 195.707, 52688.023 21/04/02,15:02:55,10,07,1, 11.9,1,1, 4.890, 10576.937, 195.741, 52688.052 21/04/02,15:02:55,11,07,1, 11.9,1,1, 4.890, 10576.956, 195.733, 52688.043 21/04/02,15:02:55,12,07,1, 11.9,1,1, 4.890, 10576.943, 195.722, 52688.073 21/04/02,15:02:55,13,07,1, 11.9,1,1, 4.890, 10576.938, 195.743, 52688.083 21/04/02,15:02:55,14,07,1, 11.9,1,1, 4.890, 10576.946, 195.704, 52688.068 21/04/02,15:02:55,15,07,1, 11.9,1,1, 4.890, 10576.944, 195.698, 52688.048 21/04/02,15:02:55,16,07,1, 11.9,1,1, 4.890, 10576.960, 195.699, 52688.056 21/04/02,15:02:55,17,07,1, 11.9,1,1, 4.890, 10576.942, 195.724, 52688.046 21/04/02,15:02:55,18,07,1, 11.9,1,1, 4.890, 10576.965, 195.702, 52688.038 21/04/02,15:02:55,19,07,1, 11.9,1,1, 4.890, 10576.985, 195.684, 52688.040 21/04/02,15:02:56,00,07,1, 11.8,1,1, 4.887, 10576.978, 195.684, 52688.040 21/04/02,15:02:56,01,07,1, 11.8,1,1, 4.887, 10576.984, 195.682, 52688.058 21/04/02,15:02:56,02,07,1, 11.8,1,1, 4.887, 10576.985, 195.679, 52688.029 21/04/02,15:02:56,03,07,1, 11.8,1,1, 4.887, 10577.006, 195.682, 52688.046 21/04/02,15:02:56,04,07,1, 11.8,1,1, 4.887, 10577.004, 195.715, 52688.069 21/04/02,15:02:56,05,07,1, 11.8,1,1, 4.887, 10577.012, 195.708, 52688.080 21/04/02,15:02:56,06,07,1, 11.8,1,1, 4.887, 10577.009, 195.681, 52688.073 21/04/02,15:02:56,07,07,1, 11.8,1,1, 4.887, 10577.023, 195.706, 52688.010 21/04/02,15:02:56,08,07,1, 11.8,1,1, 4.887, 10577.008, 195.681, 52688.004 21/04/02,15:02:56,09,07,1, 11.8,1,1, 4.887, 10577.018, 195.666, 52687.995 21/04/02,15:02:56,10,07,1, 11.8,1,1, 4.887, 10577.034, 195.679, 52688.013 21/04/02,15:02:56,11,07,1, 11.8,1,1, 4.887, 10577.029, 195.643, 52688.022 21/04/02,15:02:56,12,07,1, 11.8,1,1, 4.887, 10577.056, 195.650, 52687.981 21/04/02,15:02:56,13,07,1, 11.8,1,1, 4.887, 10577.059, 195.655, 52688.039 21/04/02,15:02:56,14,07,1, 11.8,1,1, 4.887, 10577.056, 195.662, 52688.000 21/04/02,15:02:56,15,07,1, 11.8,1,1, 4.887, 10577.063, 195.655, 52688.018 21/04/02,15:02:56,16,07,1, 11.8,1,1, 4.887, 10577.057, 195.617, 52688.003 21/04/02,15:02:56,17,07,1, 11.8,1,1, 4.887, 10577.060, 195.655, 52687.976 21/04/02,15:02:56,18,07,1, 11.8,1,1, 4.887, 10577.079, 195.635, 52687.982 21/04/02,15:02:56,19,07,1, 11.8,1,1, 4.887, 10577.071, 195.654, 52687.982 21/04/02,15:02:57,00,06,1, 11.8,1,1, 4.891, 10577.070, 195.654, 52687.982 21/04/02,15:02:57,01,06,1, 11.8,1,1, 4.891, 10577.098, 195.657, 52687.984 21/04/02,15:02:57,02,06,1, 11.8,1,1, 4.891, 10577.108, 195.636, 52687.975 21/04/02,15:02:57,03,06,1, 11.8,1,1, 4.891, 10577.073, 195.619, 52687.960 21/04/02,15:02:57,04,06,1, 11.8,1,1, 4.891, 10577.106, 195.621, 52687.964 21/04/02,15:02:57,05,06,1, 11.8,1,1, 4.891, 10577.096, 195.656, 52687.905 21/04/02,15:02:57,06,06,1, 11.8,1,1, 4.891, 10577.135, 195.623, 52687.958 21/04/02,15:02:57,07,06,1, 11.8,1,1, 4.891, 10577.117, 195.605, 52687.957 21/04/02,15:02:57,08,06,1, 11.8,1,1, 4.891, 10577.120, 195.633, 52688.006 21/04/02,15:02:57,09,06,1, 11.8,1,1, 4.891, 10577.121, 195.607, 52687.982 21/04/02,15:02:57,10,06,1, 11.8,1,1, 4.891, 10577.113, 195.603, 52687.945 21/04/02,15:02:57,11,06,1, 11.8,1,1, 4.891, 10577.160, 195.595, 52687.998 21/04/02,15:02:57,12,06,1, 11.8,1,1, 4.891, 10577.141, 195.602, 52687.975 21/04/02,15:02:57,13,06,1, 11.8,1,1, 4.891, 10577.139, 195.585, 52687.971 21/04/02,15:02:57,14,06,1, 11.8,1,1, 4.891, 10577.146, 195.556, 52687.968 21/04/02,15:02:57,15,06,1, 11.8,1,1, 4.891, 10577.154, 195.581, 52687.954 21/04/02,15:02:57,16,06,1, 11.8,1,1, 4.891, 10577.164, 195.580, 52687.984 21/04/02,15:02:57,17,06,1, 11.8,1,1, 4.891, 10577.152, 195.593, 52687.970 21/04/02,15:02:57,18,06,1, 11.8,1,1, 4.891, 10577.164, 195.574, 52688.013 21/04/02,15:02:57,19,06,1, 11.8,1,1, 4.891, 10577.182, 195.586, 52687.983 21/04/02,15:02:58,00,07,1, 11.9,1,1, 4.889, 10577.178, 195.586, 52687.983 21/04/02,15:02:58,01,07,1, 11.9,1,1, 4.889, 10577.173, 195.564, 52687.975 21/04/02,15:02:58,02,07,1, 11.9,1,1, 4.889, 10577.190, 195.581, 52687.959 21/04/02,15:02:58,03,07,1, 11.9,1,1, 4.889, 10577.187, 195.569, 52687.970 21/04/02,15:02:58,04,07,1, 11.9,1,1, 4.889, 10577.206, 195.563, 52687.986 21/04/02,15:02:58,05,07,1, 11.9,1,1, 4.889, 10577.188, 195.568, 52687.969 21/04/02,15:02:58,06,07,1, 11.9,1,1, 4.889, 10577.207, 195.580, 52688.009 21/04/02,15:02:58,07,07,1, 11.9,1,1, 4.889, 10577.201, 195.568, 52687.989 21/04/02,15:02:58,08,07,1, 11.9,1,1, 4.889, 10577.234, 195.545, 52687.962 21/04/02,15:02:58,09,07,1, 11.9,1,1, 4.889, 10577.206, 195.528, 52687.953 21/04/02,15:02:58,10,07,1, 11.9,1,1, 4.889, 10577.203, 195.552, 52687.929 21/04/02,15:02:58,11,07,1, 11.9,1,1, 4.889, 10577.226, 195.514, 52687.957 21/04/02,15:02:58,12,07,1, 11.9,1,1, 4.889, 10577.216, 195.518, 52687.924 21/04/02,15:02:58,13,07,1, 11.9,1,1, 4.889, 10577.249, 195.524, 52687.954 21/04/02,15:02:58,14,07,1, 11.9,1,1, 4.889, 10577.247, 195.525, 52687.916 21/04/02,15:02:58,15,07,1, 11.9,1,1, 4.889, 10577.227, 195.529, 52687.888 21/04/02,15:02:58,16,07,1, 11.9,1,1, 4.889, 10577.244, 195.525, 52687.937 21/04/02,15:02:58,17,07,1, 11.9,1,1, 4.889, 10577.249, 195.547, 52687.937 21/04/02,15:02:58,18,07,1, 11.9,1,1, 4.889, 10577.267, 195.518, 52687.952 21/04/02,15:02:58,19,07,1, 11.9,1,1, 4.889, 10577.250, 195.495, 52687.928 21/04/02,15:02:59,00,07,1, 11.9,1,1, 4.889, 10577.245, 195.495, 52687.928 21/04/02,15:02:59,01,07,1, 11.9,1,1, 4.889, 10577.268, 195.501, 52687.954 21/04/02,15:02:59,02,07,1, 11.9,1,1, 4.889, 10577.272, 195.497, 52687.922 21/04/02,15:02:59,03,07,1, 11.9,1,1, 4.889, 10577.285, 195.491, 52687.932 21/04/02,15:02:59,04,07,1, 11.9,1,1, 4.889, 10577.295, 195.495, 52687.916 21/04/02,15:02:59,05,07,1, 11.9,1,1, 4.889, 10577.288, 195.471, 52687.916 21/04/02,15:02:59,06,07,1, 11.9,1,1, 4.889, 10577.286, 195.460, 52687.887 21/04/02,15:02:59,07,07,1, 11.9,1,1, 4.889, 10577.297, 195.490, 52687.882 21/04/02,15:02:59,08,07,1, 11.9,1,1, 4.889, 10577.307, 195.488, 52687.900 21/04/02,15:02:59,09,07,1, 11.9,1,1, 4.889, 10577.310, 195.475, 52687.889 21/04/02,15:02:59,10,07,1, 11.9,1,1, 4.889, 10577.300, 195.471, 52687.870 21/04/02,15:02:59,11,07,1, 11.9,1,1, 4.889, 10577.331, 195.493, 52687.882 21/04/02,15:02:59,12,07,1, 11.9,1,1, 4.889, 10577.322, 195.465, 52687.915 21/04/02,15:02:59,13,07,1, 11.9,1,1, 4.889, 10577.331, 195.459, 52687.907 21/04/02,15:02:59,14,07,1, 11.9,1,1, 4.889, 10577.359, 195.455, 52687.925 21/04/02,15:02:59,15,07,1, 11.9,1,1, 4.889, 10577.344, 195.465, 52687.917 21/04/02,15:02:59,16,07,1, 11.9,1,1, 4.889, 10577.348, 195.462, 52687.916 21/04/02,15:02:59,17,07,1, 11.9,1,1, 4.889, 10577.345, 195.441, 52687.844 21/04/02,15:02:59,18,07,1, 11.9,1,1, 4.889, 10577.363, 195.464, 52687.900 21/04/02,15:02:59,19,07,1, 11.9,1,1, 4.889, 10577.380, 195.456, 52687.892 21/04/02,15:03:00,00,07,1, 11.8,1,1, 4.887, 10577.378, 195.456, 52687.892 21/04/02,15:03:00,01,07,1, 11.8,1,1, 4.887, 10577.388, 195.421, 52687.868 21/04/02,15:03:00,02,07,1, 11.8,1,1, 4.887, 10577.395, 195.428, 52687.889 21/04/02,15:03:00,03,07,1, 11.8,1,1, 4.887, 10577.416, 195.410, 52687.872 21/04/02,15:03:00,04,07,1, 11.8,1,1, 4.887, 10577.411, 195.400, 52687.871 21/04/02,15:03:00,05,07,1, 11.8,1,1, 4.887, 10577.393, 195.387, 52687.855 21/04/02,15:03:00,06,07,1, 11.8,1,1, 4.887, 10577.419, 195.439, 52687.877 21/04/02,15:03:00,07,07,1, 11.8,1,1, 4.887, 10577.395, 195.400, 52687.852 21/04/02,15:03:00,08,07,1, 11.8,1,1, 4.887, 10577.403, 195.411, 52687.838 21/04/02,15:03:00,09,07,1, 11.8,1,1, 4.887, 10577.413, 195.413, 52687.816 21/04/02,15:03:00,10,07,1, 11.8,1,1, 4.887, 10577.401, 195.374, 52687.837 21/04/02,15:03:00,11,07,1, 11.8,1,1, 4.887, 10577.430, 195.395, 52687.829 21/04/02,15:03:00,12,07,1, 11.8,1,1, 4.887, 10577.441, 195.373, 52687.864 21/04/02,15:03:00,13,07,1, 11.8,1,1, 4.887, 10577.431, 195.366, 52687.872 21/04/02,15:03:00,14,07,1, 11.8,1,1, 4.887, 10577.426, 195.371, 52687.820 21/04/02,15:03:00,15,07,1, 11.8,1,1, 4.887, 10577.424, 195.389, 52687.830 21/04/02,15:03:00,16,07,1, 11.8,1,1, 4.887, 10577.429, 195.355, 52687.823 21/04/02,15:03:00,17,07,1, 11.8,1,1, 4.887, 10577.451, 195.367, 52687.889 21/04/02,15:03:00,18,07,1, 11.8,1,1, 4.887, 10577.475, 195.347, 52687.842 21/04/02,15:03:00,19,07,1, 11.8,1,1, 4.887, 10577.467, 195.359, 52687.813 21/04/02,15:03:01,00,07,1, 11.8,1,1, 4.889, 10577.462, 195.359, 52687.813 21/04/02,15:03:01,01,07,1, 11.8,1,1, 4.889, 10577.451, 195.342, 52687.857 21/04/02,15:03:01,02,07,1, 11.8,1,1, 4.889, 10577.472, 195.367, 52687.842 21/04/02,15:03:01,03,07,1, 11.8,1,1, 4.889, 10577.472, 195.335, 52687.796 21/04/02,15:03:01,04,07,1, 11.8,1,1, 4.889, 10577.498, 195.333, 52687.792 21/04/02,15:03:01,05,07,1, 11.8,1,1, 4.889, 10577.471, 195.323, 52687.766 21/04/02,15:03:01,06,07,1, 11.8,1,1, 4.889, 10577.469, 195.347, 52687.808 21/04/02,15:03:01,07,07,1, 11.8,1,1, 4.889, 10577.466, 195.354, 52687.956 21/04/02,15:03:01,08,07,1, 11.8,1,1, 4.889, 10577.574, 195.328, 52687.827 21/04/02,15:03:01,09,07,1, 11.8,1,1, 4.889, 10577.531, 195.309, 52687.784 21/04/02,15:03:01,10,07,1, 11.8,1,1, 4.889, 10577.507, 195.329, 52687.753 21/04/02,15:03:01,11,07,1, 11.8,1,1, 4.889, 10577.511, 195.320, 52687.805 21/04/02,15:03:01,12,07,1, 11.8,1,1, 4.889, 10577.498, 195.306, 52687.769 21/04/02,15:03:01,13,07,1, 11.8,1,1, 4.889, 10577.514, 195.309, 52687.777 21/04/02,15:03:01,14,07,1, 11.8,1,1, 4.889, 10577.513, 195.314, 52687.795 21/04/02,15:03:01,15,07,1, 11.8,1,1, 4.889, 10577.548, 195.288, 52687.826 21/04/02,15:03:01,16,07,1, 11.8,1,1, 4.889, 10577.540, 195.307, 52687.822 21/04/02,15:03:01,17,07,1, 11.8,1,1, 4.889, 10577.552, 195.330, 52687.807 21/04/02,15:03:01,18,07,1, 11.8,1,1, 4.889, 10577.570, 195.285, 52687.794 21/04/02,15:03:01,19,07,1, 11.8,1,1, 4.889, 10577.556, 195.296, 52687.765 21/04/02,15:03:02,00,07,1, 11.9,1,1, 4.892, 10577.554, 195.296, 52687.765 21/04/02,15:03:02,01,07,1, 11.9,1,1, 4.892, 10577.542, 195.324, 52687.783 21/04/02,15:03:02,02,07,1, 11.9,1,1, 4.892, 10577.560, 195.293, 52687.781 21/04/02,15:03:02,03,07,1, 11.9,1,1, 4.892, 10577.567, 195.273, 52687.718 21/04/02,15:03:02,04,07,1, 11.9,1,1, 4.892, 10577.541, 195.287, 52687.761 21/04/02,15:03:02,05,07,1, 11.9,1,1, 4.892, 10577.585, 195.279, 52687.771 21/04/02,15:03:02,06,07,1, 11.9,1,1, 4.892, 10577.578, 195.277, 52687.759 21/04/02,15:03:02,07,07,1, 11.9,1,1, 4.892, 10577.602, 195.291, 52687.774 21/04/02,15:03:02,08,07,1, 11.9,1,1, 4.892, 10577.615, 195.284, 52687.753 21/04/02,15:03:02,09,07,1, 11.9,1,1, 4.892, 10577.591, 195.266, 52687.733 21/04/02,15:03:02,10,07,1, 11.9,1,1, 4.892, 10577.606, 195.267, 52687.757 21/04/02,15:03:02,11,07,1, 11.9,1,1, 4.892, 10577.620, 195.283, 52687.755 21/04/02,15:03:02,12,07,1, 11.9,1,1, 4.892, 10577.607, 195.267, 52687.728 21/04/02,15:03:02,13,07,1, 11.9,1,1, 4.892, 10577.632, 195.264, 52687.730 21/04/02,15:03:02,14,07,1, 11.9,1,1, 4.892, 10577.627, 195.250, 52687.755 21/04/02,15:03:02,15,07,1, 11.9,1,1, 4.892, 10577.635, 195.259, 52687.739 21/04/02,15:03:02,16,07,1, 11.9,1,1, 4.892, 10577.643, 195.259, 52687.730 21/04/02,15:03:02,17,07,1, 11.9,1,1, 4.892, 10577.655, 195.256, 52687.722 21/04/02,15:03:02,18,07,1, 11.9,1,1, 4.892, 10577.658, 195.256, 52687.729 21/04/02,15:03:02,19,07,1, 11.9,1,1, 4.892, 10577.656, 195.254, 52687.754 21/04/02,15:03:03,00,07,1, 11.8,1,1, 4.887, 10577.654, 195.254, 52687.754 21/04/02,15:03:03,01,07,1, 11.8,1,1, 4.887, 10577.645, 195.245, 52687.737 21/04/02,15:03:03,02,07,1, 11.8,1,1, 4.887, 10577.656, 195.253, 52687.757 21/04/02,15:03:03,03,07,1, 11.8,1,1, 4.887, 10577.678, 195.240, 52687.710 21/04/02,15:03:03,04,07,1, 11.8,1,1, 4.887, 10577.696, 195.237, 52687.729 21/04/02,15:03:03,05,07,1, 11.8,1,1, 4.887, 10577.688, 195.205, 52687.748 21/04/02,15:03:03,06,07,1, 11.8,1,1, 4.887, 10577.670, 195.237, 52687.742 21/04/02,15:03:03,07,07,1, 11.8,1,1, 4.887, 10577.697, 195.239, 52687.734 21/04/02,15:03:03,08,07,1, 11.8,1,1, 4.887, 10577.668, 195.248, 52687.761 21/04/02,15:03:03,09,07,1, 11.8,1,1, 4.887, 10577.710, 195.199, 52687.576 21/04/02,15:03:03,10,07,1, 11.8,1,1, 4.887, 10577.688, 195.232, 52687.650 21/04/02,15:03:03,11,07,1, 11.8,1,1, 4.887, 10577.749, 195.226, 52687.651 21/04/02,15:03:03,12,07,1, 11.8,1,1, 4.887, 10577.711, 195.225, 52687.703 21/04/02,15:03:03,13,07,1, 11.8,1,1, 4.887, 10577.721, 195.219, 52687.713 21/04/02,15:03:03,14,07,1, 11.8,1,1, 4.887, 10577.734, 195.218, 52687.736 21/04/02,15:03:03,15,07,1, 11.8,1,1, 4.887, 10577.734, 195.216, 52687.686 21/04/02,15:03:03,16,07,1, 11.8,1,1, 4.887, 10577.759, 195.204, 52687.692 21/04/02,15:03:03,17,07,1, 11.8,1,1, 4.887, 10577.720, 195.199, 52687.657 21/04/02,15:03:03,18,07,1, 11.8,1,1, 4.887, 10577.747, 195.199, 52687.700 21/04/02,15:03:03,19,07,1, 11.8,1,1, 4.887, 10577.735, 195.182, 52687.711 21/04/02,15:03:04,00,07,1, 11.8,1,1, 4.888, 10577.729, 195.182, 52687.711 21/04/02,15:03:04,01,07,1, 11.8,1,1, 4.888, 10577.732, 195.168, 52687.693 21/04/02,15:03:04,02,07,1, 11.8,1,1, 4.888, 10577.747, 195.218, 52687.689 21/04/02,15:03:04,03,07,1, 11.8,1,1, 4.888, 10577.771, 195.175, 52687.669 21/04/02,15:03:04,04,07,1, 11.8,1,1, 4.888, 10577.756, 195.194, 52687.663 21/04/02,15:03:04,05,07,1, 11.8,1,1, 4.888, 10577.759, 195.191, 52687.668 21/04/02,15:03:04,06,07,1, 11.8,1,1, 4.888, 10577.778, 195.184, 52687.626 21/04/02,15:03:04,07,07,1, 11.8,1,1, 4.888, 10577.765, 195.170, 52687.666 21/04/02,15:03:04,08,07,1, 11.8,1,1, 4.888, 10577.798, 195.220, 52688.167 21/04/02,15:03:04,09,07,1, 11.8,1,1, 4.888, 10577.852, 195.133, 52687.479 21/04/02,15:03:04,10,07,1, 11.8,1,1, 4.888, 10577.782, 195.151, 52687.523 21/04/02,15:03:04,11,07,1, 11.8,1,1, 4.888, 10577.824, 195.178, 52687.618 21/04/02,15:03:04,12,07,1, 11.8,1,1, 4.888, 10577.811, 195.166, 52687.602 21/04/02,15:03:04,13,07,1, 11.8,1,1, 4.888, 10577.810, 195.149, 52687.600 21/04/02,15:03:04,14,07,1, 11.8,1,1, 4.888, 10577.827, 195.165, 52687.643 21/04/02,15:03:04,15,07,1, 11.8,1,1, 4.888, 10577.830, 195.157, 52687.633 21/04/02,15:03:04,16,07,1, 11.8,1,1, 4.888, 10577.815, 195.150, 52687.618 21/04/02,15:03:04,17,07,1, 11.8,1,1, 4.888, 10577.831, 195.133, 52687.625 21/04/02,15:03:04,18,07,1, 11.8,1,1, 4.888, 10577.826, 195.133, 52687.631 21/04/02,15:03:04,19,07,1, 11.8,1,1, 4.888, 10577.836, 195.144, 52687.626 21/04/02,15:03:05,00,07,1, 11.9,1,1, 4.888, 10577.829, 195.144, 52687.626 21/04/02,15:03:05,01,07,1, 11.9,1,1, 4.888, 10577.876, 195.158, 52687.646 21/04/02,15:03:05,02,07,1, 11.9,1,1, 4.888, 10577.857, 195.139, 52687.659 21/04/02,15:03:05,03,07,1, 11.9,1,1, 4.888, 10577.860, 195.132, 52687.652 21/04/02,15:03:05,04,07,1, 11.9,1,1, 4.888, 10577.876, 195.118, 52687.641 21/04/02,15:03:05,05,07,1, 11.9,1,1, 4.888, 10577.880, 195.119, 52687.642 21/04/02,15:03:05,06,07,1, 11.9,1,1, 4.888, 10577.873, 195.100, 52687.621 21/04/02,15:03:05,07,07,1, 11.9,1,1, 4.888, 10577.893, 195.133, 52687.637 21/04/02,15:03:05,08,07,1, 11.9,1,1, 4.888, 10577.873, 195.128, 52687.660 21/04/02,15:03:05,09,07,1, 11.9,1,1, 4.888, 10577.898, 195.139, 52687.612 21/04/02,15:03:05,10,07,1, 11.9,1,1, 4.888, 10577.900, 195.113, 52687.609 21/04/02,15:03:05,11,07,1, 11.9,1,1, 4.888, 10577.917, 195.116, 52687.620 21/04/02,15:03:05,12,07,1, 11.9,1,1, 4.888, 10577.896, 195.101, 52687.620 21/04/02,15:03:05,13,07,1, 11.9,1,1, 4.888, 10577.914, 195.107, 52687.627 21/04/02,15:03:05,14,07,1, 11.9,1,1, 4.888, 10577.917, 195.114, 52687.599 21/04/02,15:03:05,15,07,1, 11.9,1,1, 4.888, 10577.912, 195.117, 52687.624 21/04/02,15:03:05,16,07,1, 11.9,1,1, 4.888, 10577.946, 195.109, 52687.626 21/04/02,15:03:05,17,07,1, 11.9,1,1, 4.888, 10577.950, 195.109, 52687.597 21/04/02,15:03:05,18,07,1, 11.9,1,1, 4.888, 10577.939, 195.092, 52687.598 21/04/02,15:03:05,19,07,1, 11.9,1,1, 4.888, 10577.939, 195.116, 52687.627 21/04/02,15:03:06,00,07,1, 11.9,1,1, 4.888, 10577.937, 195.116, 52687.627 21/04/02,15:03:06,01,07,1, 11.9,1,1, 4.888, 10577.947, 195.116, 52687.628 21/04/02,15:03:06,02,07,1, 11.9,1,1, 4.888, 10577.958, 195.116, 52687.617 21/04/02,15:03:06,03,07,1, 11.9,1,1, 4.888, 10578.003, 195.108, 52687.629 21/04/02,15:03:06,04,07,1, 11.9,1,1, 4.888, 10577.967, 195.118, 52687.605 21/04/02,15:03:06,05,07,1, 11.9,1,1, 4.888, 10577.995, 195.104, 52687.597 21/04/02,15:03:06,06,07,1, 11.9,1,1, 4.888, 10577.977, 195.131, 52687.751 21/04/02,15:03:06,07,07,1, 11.9,1,1, 4.888, 10578.008, 195.108, 52687.600 21/04/02,15:03:06,08,07,1, 11.9,1,1, 4.888, 10577.961, 195.111, 52687.597 21/04/02,15:03:06,09,07,1, 11.9,1,1, 4.888, 10578.012, 195.105, 52687.568 21/04/02,15:03:06,10,07,1, 11.9,1,1, 4.888, 10578.011, 195.115, 52687.574 21/04/02,15:03:06,11,07,1, 11.9,1,1, 4.888, 10578.000, 195.105, 52687.560 21/04/02,15:03:06,12,07,1, 11.9,1,1, 4.888, 10578.012, 195.069, 52687.559 21/04/02,15:03:06,13,07,1, 11.9,1,1, 4.888, 10578.036, 195.089, 52687.556 21/04/02,15:03:06,14,07,1, 11.9,1,1, 4.888, 10578.038, 195.107, 52687.554 21/04/02,15:03:06,15,07,1, 11.9,1,1, 4.888, 10578.023, 195.074, 52687.539 21/04/02,15:03:06,16,07,1, 11.9,1,1, 4.888, 10578.020, 195.096, 52687.547 21/04/02,15:03:06,17,07,1, 11.9,1,1, 4.888, 10578.048, 195.112, 52687.586 21/04/02,15:03:06,18,07,1, 11.9,1,1, 4.888, 10578.031, 195.083, 52687.572 21/04/02,15:03:06,19,07,1, 11.9,1,1, 4.888, 10578.037, 195.076, 52687.552 21/04/02,15:03:07,00,07,1, 11.9,1,1, 4.893, 10578.029, 195.076, 52687.552 21/04/02,15:03:07,01,07,1, 11.9,1,1, 4.893, 10578.072, 195.094, 52687.554 21/04/02,15:03:07,02,07,1, 11.9,1,1, 4.893, 10578.058, 195.087, 52687.538 21/04/02,15:03:07,03,07,1, 11.9,1,1, 4.893, 10578.083, 195.081, 52687.542 21/04/02,15:03:07,04,07,1, 11.9,1,1, 4.893, 10578.098, 195.070, 52687.589 21/04/02,15:03:07,05,07,1, 11.9,1,1, 4.893, 10578.090, 195.094, 52687.561 21/04/02,15:03:07,06,07,1, 11.9,1,1, 4.893, 10578.073, 195.088, 52687.544 21/04/02,15:03:07,07,07,1, 11.9,1,1, 4.893, 10578.086, 195.057, 52687.540 21/04/02,15:03:07,08,07,1, 11.9,1,1, 4.893, 10578.079, 195.077, 52687.572 21/04/02,15:03:07,09,07,1, 11.9,1,1, 4.893, 10578.104, 195.068, 52687.513 21/04/02,15:03:07,10,07,1, 11.9,1,1, 4.893, 10578.116, 195.071, 52687.527 21/04/02,15:03:07,11,07,1, 11.9,1,1, 4.893, 10578.121, 195.093, 52687.549 21/04/02,15:03:07,12,07,1, 11.9,1,1, 4.893, 10578.125, 195.073, 52687.539 21/04/02,15:03:07,13,07,1, 11.9,1,1, 4.893, 10578.117, 195.084, 52687.562 21/04/02,15:03:07,14,07,1, 11.9,1,1, 4.893, 10578.133, 195.051, 52687.551 21/04/02,15:03:07,15,07,1, 11.9,1,1, 4.893, 10578.142, 195.069, 52687.547 21/04/02,15:03:07,16,07,1, 11.9,1,1, 4.893, 10578.129, 195.044, 52687.515 21/04/02,15:03:07,17,07,1, 11.9,1,1, 4.893, 10578.148, 195.035, 52687.508 21/04/02,15:03:07,18,07,1, 11.9,1,1, 4.893, 10578.153, 195.054, 52687.545 21/04/02,15:03:07,19,07,1, 11.9,1,1, 4.893, 10578.151, 195.035, 52687.516 21/04/02,15:03:08,00,07,1, 11.9,1,1, 4.888, 10578.146, 195.035, 52687.516 21/04/02,15:03:08,01,07,1, 11.9,1,1, 4.888, 10578.166, 195.054, 52687.544 21/04/02,15:03:08,02,07,1, 11.9,1,1, 4.888, 10578.182, 195.068, 52687.526 21/04/02,15:03:08,03,07,1, 11.9,1,1, 4.888, 10578.138, 195.050, 52687.619 21/04/02,15:03:08,04,07,1, 11.9,1,1, 4.888, 10578.173, 195.028, 52687.545 21/04/02,15:03:08,05,07,1, 11.9,1,1, 4.888, 10578.161, 195.051, 52687.590 21/04/02,15:03:08,06,07,1, 11.9,1,1, 4.888, 10578.221, 195.032, 52687.485 21/04/02,15:03:08,07,07,1, 11.9,1,1, 4.888, 10578.190, 195.040, 52687.487 21/04/02,15:03:08,08,07,1, 11.9,1,1, 4.888, 10578.190, 195.048, 52687.541 21/04/02,15:03:08,09,07,1, 11.9,1,1, 4.888, 10578.201, 195.043, 52687.517 21/04/02,15:03:08,10,07,1, 11.9,1,1, 4.888, 10578.213, 195.035, 52687.506 21/04/02,15:03:08,11,07,1, 11.9,1,1, 4.888, 10578.197, 195.038, 52687.428 21/04/02,15:03:08,12,07,1, 11.9,1,1, 4.888, 10578.255, 195.039, 52687.372 21/04/02,15:03:08,13,07,1, 11.9,1,1, 4.888, 10578.220, 195.018, 52687.575 21/04/02,15:03:08,14,07,1, 11.9,1,1, 4.888, 10578.255, 195.039, 52687.512 21/04/02,15:03:08,15,07,1, 11.9,1,1, 4.888, 10578.240, 195.043, 52687.509 21/04/02,15:03:08,16,07,1, 11.9,1,1, 4.888, 10578.219, 195.041, 52687.520 21/04/02,15:03:08,17,07,1, 11.9,1,1, 4.888, 10578.267, 195.042, 52687.482 21/04/02,15:03:08,18,07,1, 11.9,1,1, 4.888, 10578.246, 195.038, 52687.477 21/04/02,15:03:08,19,07,1, 11.9,1,1, 4.888, 10578.240, 195.047, 52687.501 21/04/02,15:03:09,00,07,1, 11.9,1,1, 4.891, 10578.238, 195.047, 52687.501 21/04/02,15:03:09,01,07,1, 11.9,1,1, 4.891, 10578.256, 195.022, 52687.461 21/04/02,15:03:09,02,07,1, 11.9,1,1, 4.891, 10578.280, 195.035, 52687.470 21/04/02,15:03:09,03,07,1, 11.9,1,1, 4.891, 10578.262, 195.035, 52687.479 21/04/02,15:03:09,04,07,1, 11.9,1,1, 4.891, 10578.280, 195.046, 52687.488 21/04/02,15:03:09,05,07,1, 11.9,1,1, 4.891, 10578.270, 194.993, 52687.457 21/04/02,15:03:09,06,07,1, 11.9,1,1, 4.891, 10578.276, 195.020, 52687.469 21/04/02,15:03:09,07,07,1, 11.9,1,1, 4.891, 10578.284, 195.040, 52687.480 21/04/02,15:03:09,08,07,1, 11.9,1,1, 4.891, 10578.286, 195.032, 52687.473 21/04/02,15:03:09,09,07,1, 11.9,1,1, 4.891, 10578.305, 195.021, 52687.466 21/04/02,15:03:09,10,07,1, 11.9,1,1, 4.891, 10578.320, 195.022, 52687.438 21/04/02,15:03:09,11,07,1, 11.9,1,1, 4.891, 10578.308, 195.033, 52687.444 21/04/02,15:03:09,12,07,1, 11.9,1,1, 4.891, 10578.318, 195.034, 52687.435 21/04/02,15:03:09,13,07,1, 11.9,1,1, 4.891, 10578.332, 195.038, 52687.430 21/04/02,15:03:09,14,07,1, 11.9,1,1, 4.891, 10578.347, 195.050, 52687.431 21/04/02,15:03:09,15,07,1, 11.9,1,1, 4.891, 10578.325, 195.016, 52687.424 21/04/02,15:03:09,16,07,1, 11.9,1,1, 4.891, 10578.353, 195.021, 52687.426 21/04/02,15:03:09,17,07,1, 11.9,1,1, 4.891, 10578.341, 195.027, 52687.404 21/04/02,15:03:09,18,07,1, 11.9,1,1, 4.891, 10578.346, 195.055, 52687.469 21/04/02,15:03:09,19,07,1, 11.9,1,1, 4.891, 10578.378, 195.016, 52687.442 21/04/02,15:03:10,00,07,1, 11.9,1,1, 4.889, 10578.371, 195.016, 52687.442 21/04/02,15:03:10,01,07,1, 11.9,1,1, 4.889, 10578.375, 195.036, 52687.465 21/04/02,15:03:10,02,07,1, 11.9,1,1, 4.889, 10578.381, 195.014, 52687.440 21/04/02,15:03:10,03,07,1, 11.9,1,1, 4.889, 10578.363, 195.020, 52687.435 21/04/02,15:03:10,04,07,1, 11.9,1,1, 4.889, 10578.396, 195.002, 52687.450 21/04/02,15:03:10,05,07,1, 11.9,1,1, 4.889, 10578.368, 195.001, 52687.420 21/04/02,15:03:10,06,07,1, 11.9,1,1, 4.889, 10578.402, 195.033, 52687.387 21/04/02,15:03:10,07,07,1, 11.9,1,1, 4.889, 10578.400, 195.018, 52687.432 21/04/02,15:03:10,08,07,1, 11.9,1,1, 4.889, 10578.397, 195.029, 52687.438 21/04/02,15:03:10,09,07,1, 11.9,1,1, 4.889, 10578.406, 195.031, 52687.384 21/04/02,15:03:10,10,07,1, 11.9,1,1, 4.889, 10578.393, 195.030, 52687.391 21/04/02,15:03:10,11,07,1, 11.9,1,1, 4.889, 10578.433, 195.023, 52687.442 21/04/02,15:03:10,12,07,1, 11.9,1,1, 4.889, 10578.420, 195.040, 52687.397 21/04/02,15:03:10,13,07,1, 11.9,1,1, 4.889, 10578.404, 195.029, 52687.400 21/04/02,15:03:10,14,07,1, 11.9,1,1, 4.889, 10578.428, 195.036, 52687.400 21/04/02,15:03:10,15,07,1, 11.9,1,1, 4.889, 10578.439, 195.039, 52687.429 21/04/02,15:03:10,16,07,1, 11.9,1,1, 4.889, 10578.428, 195.027, 52687.440 21/04/02,15:03:10,17,07,1, 11.9,1,1, 4.889, 10578.446, 195.032, 52687.421 21/04/02,15:03:10,18,07,1, 11.9,1,1, 4.889, 10578.432, 195.027, 52687.377 21/04/02,15:03:10,19,07,1, 11.9,1,1, 4.889, 10578.427, 195.054, 52687.419 21/04/02,15:03:11,00,07,1, 11.9,1,1, 4.889, 10578.421, 195.054, 52687.419 21/04/02,15:03:11,01,07,1, 11.9,1,1, 4.889, 10578.455, 195.020, 52687.381 21/04/02,15:03:11,02,07,1, 11.9,1,1, 4.889, 10578.448, 195.046, 52687.393 21/04/02,15:03:11,03,07,1, 11.9,1,1, 4.889, 10578.470, 195.025, 52687.399 21/04/02,15:03:11,04,07,1, 11.9,1,1, 4.889, 10578.487, 195.022, 52687.391 21/04/02,15:03:11,05,07,1, 11.9,1,1, 4.889, 10578.453, 195.061, 52687.400 21/04/02,15:03:11,06,07,1, 11.9,1,1, 4.889, 10578.485, 195.043, 52687.418 21/04/02,15:03:11,07,07,1, 11.9,1,1, 4.889, 10578.461, 195.004, 52687.419 21/04/02,15:03:11,08,07,1, 11.9,1,1, 4.889, 10578.476, 195.022, 52687.431 21/04/02,15:03:11,09,07,1, 11.9,1,1, 4.889, 10578.499, 195.037, 52687.387 21/04/02,15:03:11,10,07,1, 11.9,1,1, 4.889, 10578.481, 195.020, 52687.358 21/04/02,15:03:11,11,07,1, 11.9,1,1, 4.889, 10578.477, 195.020, 52687.379 21/04/02,15:03:11,12,07,1, 11.9,1,1, 4.889, 10578.479, 195.031, 52687.395 21/04/02,15:03:11,13,07,1, 11.9,1,1, 4.889, 10578.499, 195.025, 52687.397 21/04/02,15:03:11,14,07,1, 11.9,1,1, 4.889, 10578.467, 194.999, 52687.512 21/04/02,15:03:11,15,07,1, 11.9,1,1, 4.889, 10578.486, 195.008, 52687.267 21/04/02,15:03:11,16,07,1, 11.9,1,1, 4.889, 10578.503, 195.013, 52687.357 21/04/02,15:03:11,17,07,1, 11.9,1,1, 4.889, 10578.520, 195.001, 52687.319 21/04/02,15:03:11,18,07,1, 11.9,1,1, 4.889, 10578.536, 194.984, 52687.369 21/04/02,15:03:11,19,07,1, 11.9,1,1, 4.889, 10578.533, 194.995, 52687.343 21/04/02,15:03:12,00,07,1, 11.8,1,1, 4.885, 10578.530, 194.995, 52687.343 21/04/02,15:03:12,01,07,1, 11.8,1,1, 4.885, 10578.532, 195.005, 52687.357 21/04/02,15:03:12,02,07,1, 11.8,1,1, 4.885, 10578.540, 194.999, 52687.378 21/04/02,15:03:12,03,07,1, 11.8,1,1, 4.885, 10578.525, 195.024, 52687.368 21/04/02,15:03:12,04,07,1, 11.8,1,1, 4.885, 10578.540, 195.013, 52687.341 21/04/02,15:03:12,05,07,1, 11.8,1,1, 4.885, 10578.552, 194.999, 52687.344 21/04/02,15:03:12,06,07,1, 11.8,1,1, 4.885, 10578.567, 194.998, 52687.387 21/04/02,15:03:12,07,07,1, 11.8,1,1, 4.885, 10578.570, 194.988, 52687.377 21/04/02,15:03:12,08,07,1, 11.8,1,1, 4.885, 10578.546, 194.986, 52687.341 21/04/02,15:03:12,09,07,1, 11.8,1,1, 4.885, 10578.545, 194.976, 52687.331 21/04/02,15:03:12,10,07,1, 11.8,1,1, 4.885, 10578.580, 194.990, 52687.357 21/04/02,15:03:12,11,07,1, 11.8,1,1, 4.885, 10578.569, 194.988, 52687.312 21/04/02,15:03:12,12,07,1, 11.8,1,1, 4.885, 10578.543, 194.969, 52687.330 21/04/02,15:03:12,13,07,1, 11.8,1,1, 4.885, 10578.566, 195.002, 52687.318 21/04/02,15:03:12,14,07,1, 11.8,1,1, 4.885, 10578.574, 194.976, 52687.314 21/04/02,15:03:12,15,07,1, 11.8,1,1, 4.885, 10578.594, 194.968, 52687.336 21/04/02,15:03:12,16,07,1, 11.8,1,1, 4.885, 10578.594, 194.950, 52687.314 21/04/02,15:03:12,17,07,1, 11.8,1,1, 4.885, 10578.605, 194.990, 52687.309 21/04/02,15:03:12,18,07,1, 11.8,1,1, 4.885, 10578.602, 194.962, 52687.293 21/04/02,15:03:12,19,07,1, 11.8,1,1, 4.885, 10578.586, 194.952, 52687.302 21/04/02,15:03:13,00,07,1, 11.9,1,1, 4.888, 10578.580, 194.952, 52687.302 21/04/02,15:03:13,01,07,1, 11.9,1,1, 4.888, 10578.607, 194.954, 52687.321 21/04/02,15:03:13,02,07,1, 11.9,1,1, 4.888, 10578.611, 194.969, 52687.283 21/04/02,15:03:13,03,07,1, 11.9,1,1, 4.888, 10578.623, 194.982, 52687.317 21/04/02,15:03:13,04,07,1, 11.9,1,1, 4.888, 10578.644, 194.965, 52687.299 21/04/02,15:03:13,05,07,1, 11.9,1,1, 4.888, 10578.630, 194.965, 52687.320 21/04/02,15:03:13,06,07,1, 11.9,1,1, 4.888, 10578.665, 194.988, 52687.306 21/04/02,15:03:13,07,07,1, 11.9,1,1, 4.888, 10578.653, 194.961, 52687.273 21/04/02,15:03:13,08,07,1, 11.9,1,1, 4.888, 10578.672, 194.985, 52687.313 21/04/02,15:03:13,09,07,1, 11.9,1,1, 4.888, 10578.656, 194.955, 52687.274 21/04/02,15:03:13,10,07,1, 11.9,1,1, 4.888, 10578.648, 194.971, 52687.279 21/04/02,15:03:13,11,07,1, 11.9,1,1, 4.888, 10578.671, 194.987, 52687.271 21/04/02,15:03:13,12,07,1, 11.9,1,1, 4.888, 10578.690, 194.973, 52687.289 21/04/02,15:03:13,13,07,1, 11.9,1,1, 4.888, 10578.674, 194.938, 52687.290 21/04/02,15:03:13,14,07,1, 11.9,1,1, 4.888, 10578.683, 194.957, 52687.297 21/04/02,15:03:13,15,07,1, 11.9,1,1, 4.888, 10578.671, 194.960, 52687.248 21/04/02,15:03:13,16,07,1, 11.9,1,1, 4.888, 10578.707, 194.920, 52687.007 21/04/02,15:03:13,17,07,1, 11.9,1,1, 4.888, 10578.655, 194.953, 52687.327 21/04/02,15:03:13,18,07,1, 11.9,1,1, 4.888, 10578.671, 194.979, 52687.349 21/04/02,15:03:13,19,07,1, 11.9,1,1, 4.888, 10578.687, 194.988, 52687.270 21/04/02,15:03:14,00,07,1, 11.9,1,1, 4.890, 10578.680, 194.988, 52687.270 21/04/02,15:03:14,01,07,1, 11.9,1,1, 4.890, 10578.697, 194.948, 52687.254 21/04/02,15:03:14,02,07,1, 11.9,1,1, 4.890, 10578.716, 194.956, 52687.278 21/04/02,15:03:14,03,07,1, 11.9,1,1, 4.890, 10578.702, 194.952, 52687.308 21/04/02,15:03:14,04,07,1, 11.9,1,1, 4.890, 10578.713, 194.931, 52687.270 21/04/02,15:03:14,05,07,1, 11.9,1,1, 4.890, 10578.719, 194.953, 52687.266 21/04/02,15:03:14,06,07,1, 11.9,1,1, 4.890, 10578.735, 194.950, 52687.256 21/04/02,15:03:14,07,07,1, 11.9,1,1, 4.890, 10578.724, 194.952, 52687.270 21/04/02,15:03:14,08,07,1, 11.9,1,1, 4.890, 10578.737, 194.958, 52687.261 21/04/02,15:03:14,09,07,1, 11.9,1,1, 4.890, 10578.755, 194.958, 52687.263 21/04/02,15:03:14,10,07,1, 11.9,1,1, 4.890, 10578.752, 194.981, 52687.271 21/04/02,15:03:14,11,07,1, 11.9,1,1, 4.890, 10578.744, 194.953, 52687.228 21/04/02,15:03:14,12,07,1, 11.9,1,1, 4.890, 10578.735, 194.945, 52687.198 21/04/02,15:03:14,13,07,1, 11.9,1,1, 4.890, 10578.768, 194.965, 52687.248 21/04/02,15:03:14,14,07,1, 11.9,1,1, 4.890, 10578.754, 194.935, 52687.256 21/04/02,15:03:14,15,07,1, 11.9,1,1, 4.890, 10578.774, 194.951, 52687.218 21/04/02,15:03:14,16,07,1, 11.9,1,1, 4.890, 10578.767, 194.941, 52687.251 21/04/02,15:03:14,17,07,1, 11.9,1,1, 4.890, 10578.773, 194.960, 52687.244 21/04/02,15:03:14,18,07,1, 11.9,1,1, 4.890, 10578.791, 194.959, 52687.238 21/04/02,15:03:14,19,07,1, 11.9,1,1, 4.890, 10578.765, 194.941, 52687.269 21/04/02,15:03:15,00,07,1, 11.9,1,1, 4.890, 10578.763, 194.941, 52687.269 21/04/02,15:03:15,01,07,1, 11.9,1,1, 4.890, 10578.779, 194.907, 52687.224 21/04/02,15:03:15,02,07,1, 11.9,1,1, 4.890, 10578.796, 194.914, 52687.223 21/04/02,15:03:15,03,07,1, 11.9,1,1, 4.890, 10578.796, 194.935, 52687.210 21/04/02,15:03:15,04,07,1, 11.9,1,1, 4.890, 10578.802, 194.915, 52687.200 21/04/02,15:03:15,05,07,1, 11.9,1,1, 4.890, 10578.785, 194.932, 52687.181 21/04/02,15:03:15,06,07,1, 11.9,1,1, 4.890, 10578.808, 194.928, 52687.229 21/04/02,15:03:15,07,07,1, 11.9,1,1, 4.890, 10578.812, 194.912, 52687.188 21/04/02,15:03:15,08,07,1, 11.9,1,1, 4.890, 10578.811, 194.937, 52687.205 21/04/02,15:03:15,09,07,1, 11.9,1,1, 4.890, 10578.835, 194.921, 52687.188 21/04/02,15:03:15,10,07,1, 11.9,1,1, 4.890, 10578.821, 194.934, 52687.218 21/04/02,15:03:15,11,07,1, 11.9,1,1, 4.890, 10578.836, 194.932, 52687.231 21/04/02,15:03:15,12,07,1, 11.9,1,1, 4.890, 10578.861, 194.933, 52687.187 21/04/02,15:03:15,13,07,1, 11.9,1,1, 4.890, 10578.864, 194.914, 52687.211 21/04/02,15:03:15,14,07,1, 11.9,1,1, 4.890, 10578.867, 194.925, 52687.220 21/04/02,15:03:15,15,07,1, 11.9,1,1, 4.890, 10578.845, 194.910, 52687.190 21/04/02,15:03:15,16,07,1, 11.9,1,1, 4.890, 10578.857, 194.913, 52687.187 21/04/02,15:03:15,17,07,1, 11.9,1,1, 4.890, 10578.853, 194.927, 52687.171 21/04/02,15:03:15,18,07,1, 11.9,1,1, 4.890, 10578.852, 194.893, 52687.219 21/04/02,15:03:15,19,07,1, 11.9,1,1, 4.890, 10578.853, 194.903, 52687.172 21/04/02,15:03:16,00,07,1, 11.9,1,1, 4.890, 10578.847, 194.903, 52687.172 21/04/02,15:03:16,01,07,1, 11.9,1,1, 4.890, 10578.902, 194.904, 52687.230 21/04/02,15:03:16,02,07,1, 11.9,1,1, 4.890, 10578.888, 194.886, 52687.205 21/04/02,15:03:16,03,07,1, 11.9,1,1, 4.890, 10578.891, 194.887, 52687.164 21/04/02,15:03:16,04,07,1, 11.9,1,1, 4.890, 10578.893, 194.883, 52687.222 21/04/02,15:03:16,05,07,1, 11.9,1,1, 4.890, 10578.899, 194.904, 52687.170 21/04/02,15:03:16,06,07,1, 11.9,1,1, 4.890, 10578.873, 194.885, 52687.152 21/04/02,15:03:16,07,07,1, 11.9,1,1, 4.890, 10578.912, 194.883, 52687.056 21/04/02,15:03:16,08,07,1, 11.9,1,1, 4.890, 10578.880, 194.905, 52687.217 21/04/02,15:03:16,09,07,1, 11.9,1,1, 4.890, 10578.905, 194.915, 52687.201 21/04/02,15:03:16,10,07,1, 11.9,1,1, 4.890, 10578.909, 194.892, 52687.189 21/04/02,15:03:16,11,07,1, 11.9,1,1, 4.890, 10578.927, 194.867, 52687.197 21/04/02,15:03:16,12,07,1, 11.9,1,1, 4.890, 10578.912, 194.901, 52687.195 21/04/02,15:03:16,13,07,1, 11.9,1,1, 4.890, 10578.934, 194.881, 52687.158 21/04/02,15:03:16,14,07,1, 11.9,1,1, 4.890, 10578.951, 194.882, 52687.163 21/04/02,15:03:16,15,07,1, 11.9,1,1, 4.890, 10578.945, 194.880, 52687.178 21/04/02,15:03:16,16,07,1, 11.9,1,1, 4.890, 10578.962, 194.876, 52687.165 21/04/02,15:03:16,17,07,1, 11.9,1,1, 4.890, 10578.954, 194.878, 52687.160 21/04/02,15:03:16,18,07,1, 11.9,1,1, 4.890, 10578.964, 194.874, 52687.164 21/04/02,15:03:16,19,07,1, 11.9,1,1, 4.890, 10578.979, 194.883, 52687.198 21/04/02,15:03:17,00,07,1, 11.9,1,1, 4.886, 10578.972, 194.883, 52687.198 21/04/02,15:03:17,01,07,1, 11.9,1,1, 4.886, 10579.000, 194.881, 52687.181 21/04/02,15:03:17,02,07,1, 11.9,1,1, 4.886, 10578.975, 194.870, 52687.169 21/04/02,15:03:17,03,07,1, 11.9,1,1, 4.886, 10578.995, 194.881, 52687.170 21/04/02,15:03:17,04,07,1, 11.9,1,1, 4.886, 10578.994, 194.868, 52687.116 21/04/02,15:03:17,05,07,1, 11.9,1,1, 4.886, 10578.984, 194.868, 52687.147 21/04/02,15:03:17,06,07,1, 11.9,1,1, 4.886, 10579.011, 194.846, 52687.149 21/04/02,15:03:17,07,07,1, 11.9,1,1, 4.886, 10578.995, 194.860, 52687.147 21/04/02,15:03:17,08,07,1, 11.9,1,1, 4.886, 10579.004, 194.857, 52687.174 21/04/02,15:03:17,09,07,1, 11.9,1,1, 4.886, 10579.023, 194.832, 52687.107 21/04/02,15:03:17,10,07,1, 11.9,1,1, 4.886, 10579.031, 194.846, 52687.126 21/04/02,15:03:17,11,07,1, 11.9,1,1, 4.886, 10579.024, 194.835, 52687.131 21/04/02,15:03:17,12,07,1, 11.9,1,1, 4.886, 10579.026, 194.833, 52687.132 21/04/02,15:03:17,13,07,1, 11.9,1,1, 4.886, 10579.032, 194.868, 52687.138 21/04/02,15:03:17,14,07,1, 11.9,1,1, 4.886, 10579.027, 194.854, 52687.057 21/04/02,15:03:17,15,07,1, 11.9,1,1, 4.886, 10579.058, 194.869, 52687.087 21/04/02,15:03:17,16,07,1, 11.9,1,1, 4.886, 10579.038, 194.868, 52687.084 21/04/02,15:03:17,17,07,1, 11.9,1,1, 4.886, 10579.050, 194.843, 52687.131 21/04/02,15:03:17,18,07,1, 11.9,1,1, 4.886, 10579.041, 194.822, 52687.100 21/04/02,15:03:17,19,07,1, 11.9,1,1, 4.886, 10579.061, 194.864, 52687.162 21/04/02,15:03:18,00,07,1, 11.9,1,1, 4.887, 10579.056, 194.864, 52687.162 21/04/02,15:03:18,01,07,1, 11.9,1,1, 4.887, 10579.083, 194.847, 52687.101 21/04/02,15:03:18,02,07,1, 11.9,1,1, 4.887, 10579.068, 194.841, 52687.062 21/04/02,15:03:18,03,07,1, 11.9,1,1, 4.887, 10579.076, 194.843, 52687.103 21/04/02,15:03:18,04,07,1, 11.9,1,1, 4.887, 10579.081, 194.859, 52687.081 21/04/02,15:03:18,05,07,1, 11.9,1,1, 4.887, 10579.091, 194.851, 52687.087 21/04/02,15:03:18,06,07,1, 11.9,1,1, 4.887, 10579.086, 194.879, 52687.088 21/04/02,15:03:18,07,07,1, 11.9,1,1, 4.887, 10579.097, 194.860, 52687.083 21/04/02,15:03:18,08,07,1, 11.9,1,1, 4.887, 10579.101, 194.856, 52687.106 21/04/02,15:03:18,09,07,1, 11.9,1,1, 4.887, 10579.114, 194.837, 52687.080 21/04/02,15:03:18,10,07,1, 11.9,1,1, 4.887, 10579.108, 194.842, 52687.079 21/04/02,15:03:18,11,07,1, 11.9,1,1, 4.887, 10579.111, 194.842, 52687.085 21/04/02,15:03:18,12,07,1, 11.9,1,1, 4.887, 10579.129, 194.858, 52687.088 21/04/02,15:03:18,13,07,1, 11.9,1,1, 4.887, 10579.133, 194.847, 52687.079 21/04/02,15:03:18,14,07,1, 11.9,1,1, 4.887, 10579.135, 194.843, 52687.103 21/04/02,15:03:18,15,07,1, 11.9,1,1, 4.887, 10579.134, 194.837, 52687.075 21/04/02,15:03:18,16,07,1, 11.9,1,1, 4.887, 10579.143, 194.839, 52687.085 21/04/02,15:03:18,17,07,1, 11.9,1,1, 4.887, 10579.167, 194.830, 52687.098 21/04/02,15:03:18,18,07,1, 11.9,1,1, 4.887, 10579.175, 194.875, 52687.058 21/04/02,15:03:18,19,07,1, 11.9,1,1, 4.887, 10579.153, 194.854, 52687.045 21/04/02,15:03:19,00,07,1, 11.9,1,1, 4.890, 10579.147, 194.854, 52687.045 21/04/02,15:03:19,01,07,1, 11.9,1,1, 4.890, 10579.170, 194.849, 52687.066 21/04/02,15:03:19,02,07,1, 11.9,1,1, 4.890, 10579.185, 194.834, 52687.083 21/04/02,15:03:19,03,07,1, 11.9,1,1, 4.890, 10579.162, 194.826, 52687.133 21/04/02,15:03:19,04,07,1, 11.9,1,1, 4.890, 10579.185, 194.835, 52687.007 21/04/02,15:03:19,05,07,1, 11.9,1,1, 4.890, 10579.161, 194.864, 52687.325 21/04/02,15:03:19,06,07,1, 11.9,1,1, 4.890, 10579.203, 194.828, 52687.039 21/04/02,15:03:19,07,07,1, 11.9,1,1, 4.890, 10579.241, 194.819, 52687.022 21/04/02,15:03:19,08,07,1, 11.9,1,1, 4.890, 10579.204, 194.833, 52687.051 21/04/02,15:03:19,09,07,1, 11.9,1,1, 4.890, 10579.197, 194.841, 52687.038 21/04/02,15:03:19,10,07,1, 11.9,1,1, 4.890, 10579.201, 194.831, 52687.040 21/04/02,15:03:19,11,07,1, 11.9,1,1, 4.890, 10579.188, 194.838, 52687.007 21/04/02,15:03:19,12,07,1, 11.9,1,1, 4.890, 10579.195, 194.846, 52687.010 21/04/02,15:03:19,13,07,1, 11.9,1,1, 4.890, 10579.226, 194.816, 52687.017 21/04/02,15:03:19,14,07,1, 11.9,1,1, 4.890, 10579.191, 194.831, 52687.016 21/04/02,15:03:19,15,07,1, 11.9,1,1, 4.890, 10579.224, 194.828, 52686.998 21/04/02,15:03:19,16,07,1, 11.9,1,1, 4.890, 10579.219, 194.836, 52687.017 21/04/02,15:03:19,17,07,1, 11.9,1,1, 4.890, 10579.236, 194.815, 52687.024 21/04/02,15:03:19,18,07,1, 11.9,1,1, 4.890, 10579.236, 194.834, 52686.982 21/04/02,15:03:19,19,07,1, 11.9,1,1, 4.890, 10579.237, 194.878, 52687.035 21/04/02,15:03:20,00,07,1, 11.8,1,1, 4.892, 10579.231, 194.878, 52687.035 21/04/02,15:03:20,01,07,1, 11.8,1,1, 4.892, 10579.248, 194.829, 52686.985 21/04/02,15:03:20,02,07,1, 11.8,1,1, 4.892, 10579.250, 194.836, 52686.965 21/04/02,15:03:20,03,07,1, 11.8,1,1, 4.892, 10579.249, 194.817, 52686.995 21/04/02,15:03:20,04,07,1, 11.8,1,1, 4.892, 10579.270, 194.821, 52687.000 21/04/02,15:03:20,05,07,1, 11.8,1,1, 4.892, 10579.248, 194.827, 52686.986 21/04/02,15:03:20,06,07,1, 11.8,1,1, 4.892, 10579.282, 194.833, 52686.980 21/04/02,15:03:20,07,07,1, 11.8,1,1, 4.892, 10579.263, 194.830, 52686.974 21/04/02,15:03:20,08,07,1, 11.8,1,1, 4.892, 10579.293, 194.824, 52686.994 21/04/02,15:03:20,09,07,1, 11.8,1,1, 4.892, 10579.292, 194.810, 52686.997 21/04/02,15:03:20,10,07,1, 11.8,1,1, 4.892, 10579.291, 194.838, 52686.982 21/04/02,15:03:20,11,07,1, 11.8,1,1, 4.892, 10579.276, 194.843, 52686.974 21/04/02,15:03:20,12,07,1, 11.8,1,1, 4.892, 10579.298, 194.832, 52686.977 21/04/02,15:03:20,13,07,1, 11.8,1,1, 4.892, 10579.320, 194.837, 52686.952 21/04/02,15:03:20,14,07,1, 11.8,1,1, 4.892, 10579.316, 194.850, 52686.972 21/04/02,15:03:20,15,07,1, 11.8,1,1, 4.892, 10579.309, 194.825, 52686.982 21/04/02,15:03:20,16,07,1, 11.8,1,1, 4.892, 10579.317, 194.842, 52686.976 21/04/02,15:03:20,17,07,1, 11.8,1,1, 4.892, 10579.342, 194.853, 52687.002 21/04/02,15:03:20,18,07,1, 11.8,1,1, 4.892, 10579.315, 194.810, 52686.984 21/04/02,15:03:20,19,07,1, 11.8,1,1, 4.892, 10579.314, 194.831, 52686.999 21/04/02,15:03:21,00,07,1, 11.9,1,1, 4.889, 10579.306, 194.831, 52686.999 21/04/02,15:03:21,01,07,1, 11.9,1,1, 4.889, 10579.360, 194.818, 52686.976 21/04/02,15:03:21,02,07,1, 11.9,1,1, 4.889, 10579.326, 194.808, 52686.954 21/04/02,15:03:21,03,07,1, 11.9,1,1, 4.889, 10579.353, 194.829, 52686.973 21/04/02,15:03:21,04,07,1, 11.9,1,1, 4.889, 10579.367, 194.838, 52687.004 21/04/02,15:03:21,05,07,1, 11.9,1,1, 4.889, 10579.383, 194.811, 52686.941 21/04/02,15:03:21,06,07,1, 11.9,1,1, 4.889, 10579.373, 194.793, 52686.944 21/04/02,15:03:21,07,07,1, 11.9,1,1, 4.889, 10579.376, 194.812, 52686.957 21/04/02,15:03:21,08,07,1, 11.9,1,1, 4.889, 10579.379, 194.791, 52686.980 21/04/02,15:03:21,09,07,1, 11.9,1,1, 4.889, 10579.374, 194.796, 52686.913 21/04/02,15:03:21,10,07,1, 11.9,1,1, 4.889, 10579.391, 194.806, 52686.953 21/04/02,15:03:21,11,07,1, 11.9,1,1, 4.889, 10579.393, 194.823, 52686.973 21/04/02,15:03:21,12,07,1, 11.9,1,1, 4.889, 10579.393, 194.794, 52686.940 21/04/02,15:03:21,13,07,1, 11.9,1,1, 4.889, 10579.407, 194.826, 52686.898 21/04/02,15:03:21,14,07,1, 11.9,1,1, 4.889, 10579.427, 194.818, 52686.978 21/04/02,15:03:21,15,07,1, 11.9,1,1, 4.889, 10579.412, 194.817, 52686.912 21/04/02,15:03:21,16,07,1, 11.9,1,1, 4.889, 10579.430, 194.834, 52686.917 21/04/02,15:03:21,17,07,1, 11.9,1,1, 4.889, 10579.419, 194.826, 52686.920 21/04/02,15:03:21,18,07,1, 11.9,1,1, 4.889, 10579.417, 194.845, 52686.900 21/04/02,15:03:21,19,07,1, 11.9,1,1, 4.889, 10579.441, 194.812, 52686.891 21/04/02,15:03:22,00,07,1, 11.8,1,1, 4.888, 10579.439, 194.812, 52686.891 21/04/02,15:03:22,01,07,1, 11.8,1,1, 4.888, 10579.462, 194.835, 52686.964 21/04/02,15:03:22,02,07,1, 11.8,1,1, 4.888, 10579.452, 194.816, 52686.957 21/04/02,15:03:22,03,07,1, 11.8,1,1, 4.888, 10579.482, 194.804, 52686.890 21/04/02,15:03:22,04,07,1, 11.8,1,1, 4.888, 10579.470, 194.797, 52686.889 21/04/02,15:03:22,05,07,1, 11.8,1,1, 4.888, 10579.467, 194.791, 52686.862 21/04/02,15:03:22,06,07,1, 11.8,1,1, 4.888, 10579.487, 194.785, 52686.869 21/04/02,15:03:22,07,07,1, 11.8,1,1, 4.888, 10579.487, 194.799, 52686.875 21/04/02,15:03:22,08,07,1, 11.8,1,1, 4.888, 10579.480, 194.806, 52686.891 21/04/02,15:03:22,09,07,1, 11.8,1,1, 4.888, 10579.467, 194.806, 52686.895 21/04/02,15:03:22,10,07,1, 11.8,1,1, 4.888, 10579.497, 194.812, 52686.879 21/04/02,15:03:22,11,07,1, 11.8,1,1, 4.888, 10579.494, 194.812, 52686.910 21/04/02,15:03:22,12,07,1, 11.8,1,1, 4.888, 10579.497, 194.821, 52686.888 21/04/02,15:03:22,13,07,1, 11.8,1,1, 4.888, 10579.520, 194.782, 52686.869 21/04/02,15:03:22,14,07,1, 11.8,1,1, 4.888, 10579.506, 194.765, 52686.885 21/04/02,15:03:22,15,07,1, 11.8,1,1, 4.888, 10579.521, 194.807, 52686.907 21/04/02,15:03:22,16,07,1, 11.8,1,1, 4.888, 10579.529, 194.810, 52686.923 21/04/02,15:03:22,17,07,1, 11.8,1,1, 4.888, 10579.534, 194.789, 52686.891 21/04/02,15:03:22,18,07,1, 11.8,1,1, 4.888, 10579.547, 194.818, 52686.914 21/04/02,15:03:22,19,07,1, 11.8,1,1, 4.888, 10579.523, 194.795, 52686.878 21/04/02,15:03:23,00,07,1, 11.9,1,1, 4.885, 10579.523, 194.795, 52686.878 21/04/02,15:03:23,01,07,1, 11.9,1,1, 4.885, 10579.553, 194.816, 52686.963 21/04/02,15:03:23,02,07,1, 11.9,1,1, 4.885, 10579.544, 194.798, 52686.917 21/04/02,15:03:23,03,07,1, 11.9,1,1, 4.885, 10579.559, 194.807, 52686.890 21/04/02,15:03:23,04,07,1, 11.9,1,1, 4.885, 10579.547, 194.817, 52686.858 21/04/02,15:03:23,05,07,1, 11.9,1,1, 4.885, 10579.569, 194.814, 52686.918 21/04/02,15:03:23,06,07,1, 11.9,1,1, 4.885, 10579.553, 194.803, 52686.867 21/04/02,15:03:23,07,07,1, 11.9,1,1, 4.885, 10579.568, 194.824, 52686.869 21/04/02,15:03:23,08,07,1, 11.9,1,1, 4.885, 10579.538, 194.831, 52686.855 21/04/02,15:03:23,09,07,1, 11.9,1,1, 4.885, 10579.578, 194.832, 52686.887 21/04/02,15:03:23,10,07,1, 11.9,1,1, 4.885, 10579.575, 194.822, 52686.810 21/04/02,15:03:23,11,07,1, 11.9,1,1, 4.885, 10579.564, 194.803, 52686.810 21/04/02,15:03:23,12,07,1, 11.9,1,1, 4.885, 10579.582, 194.827, 52686.858 21/04/02,15:03:23,13,07,1, 11.9,1,1, 4.885, 10579.596, 194.826, 52686.880 21/04/02,15:03:23,14,07,1, 11.9,1,1, 4.885, 10579.587, 194.801, 52686.881 21/04/02,15:03:23,15,07,1, 11.9,1,1, 4.885, 10579.611, 194.822, 52686.863 21/04/02,15:03:23,16,07,1, 11.9,1,1, 4.885, 10579.615, 194.832, 52686.836 21/04/02,15:03:23,17,07,1, 11.9,1,1, 4.885, 10579.607, 194.811, 52686.832 21/04/02,15:03:23,18,07,1, 11.9,1,1, 4.885, 10579.624, 194.813, 52686.838 21/04/02,15:03:23,19,07,1, 11.9,1,1, 4.885, 10579.634, 194.817, 52686.865 21/04/02,15:03:24,00,08,1, 11.8,1,1, 4.893, 10579.631, 194.817, 52686.865 21/04/02,15:03:24,01,08,1, 11.8,1,1, 4.893, 10579.664, 194.802, 52686.820 21/04/02,15:03:24,02,08,1, 11.8,1,1, 4.893, 10579.655, 194.818, 52686.856 21/04/02,15:03:24,03,08,1, 11.8,1,1, 4.893, 10579.646, 194.817, 52686.846 21/04/02,15:03:24,04,08,1, 11.8,1,1, 4.893, 10579.653, 194.807, 52686.871 21/04/02,15:03:24,05,08,1, 11.8,1,1, 4.893, 10579.645, 194.828, 52686.841 21/04/02,15:03:24,06,08,1, 11.8,1,1, 4.893, 10579.643, 194.821, 52686.829 21/04/02,15:03:24,07,08,1, 11.8,1,1, 4.893, 10579.685, 194.837, 52686.860 21/04/02,15:03:24,08,08,1, 11.8,1,1, 4.893, 10579.669, 194.807, 52686.866 21/04/02,15:03:24,09,08,1, 11.8,1,1, 4.893, 10579.692, 194.827, 52686.835 21/04/02,15:03:24,10,08,1, 11.8,1,1, 4.893, 10579.698, 194.833, 52687.049 21/04/02,15:03:24,11,08,1, 11.8,1,1, 4.893, 10579.739, 194.809, 52686.541 21/04/02,15:03:24,12,08,1, 11.8,1,1, 4.893, 10579.697, 194.791, 52686.739 21/04/02,15:03:24,13,08,1, 11.8,1,1, 4.893, 10579.686, 194.819, 52686.801 21/04/02,15:03:24,14,08,1, 11.8,1,1, 4.893, 10579.727, 194.829, 52686.841 21/04/02,15:03:24,15,08,1, 11.8,1,1, 4.893, 10579.726, 194.826, 52686.824 21/04/02,15:03:24,16,08,1, 11.8,1,1, 4.893, 10579.724, 194.828, 52686.838 21/04/02,15:03:24,17,08,1, 11.8,1,1, 4.893, 10579.719, 194.826, 52686.843 21/04/02,15:03:24,18,08,1, 11.8,1,1, 4.893, 10579.749, 194.840, 52686.840 21/04/02,15:03:24,19,08,1, 11.8,1,1, 4.893, 10579.747, 194.820, 52686.814 21/04/02,15:03:25,00,08,1, 11.9,1,1, 4.893, 10579.740, 194.820, 52686.814 21/04/02,15:03:25,01,08,1, 11.9,1,1, 4.893, 10579.731, 194.823, 52686.819 21/04/02,15:03:25,02,08,1, 11.9,1,1, 4.893, 10579.750, 194.819, 52686.821 21/04/02,15:03:25,03,08,1, 11.9,1,1, 4.893, 10579.751, 194.811, 52686.816 21/04/02,15:03:25,04,08,1, 11.9,1,1, 4.893, 10579.774, 194.816, 52686.832 21/04/02,15:03:25,05,08,1, 11.9,1,1, 4.893, 10579.769, 194.826, 52686.838 21/04/02,15:03:25,06,08,1, 11.9,1,1, 4.893, 10579.770, 194.803, 52686.825 21/04/02,15:03:25,07,08,1, 11.9,1,1, 4.893, 10579.802, 194.819, 52686.795 21/04/02,15:03:25,08,08,1, 11.9,1,1, 4.893, 10579.809, 194.822, 52686.832 21/04/02,15:03:25,09,08,1, 11.9,1,1, 4.893, 10579.814, 194.814, 52686.785 21/04/02,15:03:25,10,08,1, 11.9,1,1, 4.893, 10579.799, 194.845, 52686.988 21/04/02,15:03:25,11,08,1, 11.9,1,1, 4.893, 10579.819, 194.833, 52686.819 21/04/02,15:03:25,12,08,1, 11.9,1,1, 4.893, 10579.816, 194.813, 52686.794 21/04/02,15:03:25,13,08,1, 11.9,1,1, 4.893, 10579.798, 194.815, 52686.800 21/04/02,15:03:25,14,08,1, 11.9,1,1, 4.893, 10579.826, 194.819, 52686.791 21/04/02,15:03:25,15,08,1, 11.9,1,1, 4.893, 10579.828, 194.821, 52686.824 21/04/02,15:03:25,16,08,1, 11.9,1,1, 4.893, 10579.849, 194.827, 52686.781 21/04/02,15:03:25,17,08,1, 11.9,1,1, 4.893, 10579.829, 194.811, 52686.741 21/04/02,15:03:25,18,08,1, 11.9,1,1, 4.893, 10579.900, 194.828, 52686.744 21/04/02,15:03:25,19,08,1, 11.9,1,1, 4.893, 10579.875, 194.815, 52686.726 21/04/02,15:03:26,00,07,1, 11.9,1,1, 4.888, 10579.873, 194.815, 52686.726 21/04/02,15:03:26,01,07,1, 11.9,1,1, 4.888, 10579.902, 194.835, 52686.750 21/04/02,15:03:26,02,07,1, 11.9,1,1, 4.888, 10579.879, 194.843, 52686.758 21/04/02,15:03:26,03,07,1, 11.9,1,1, 4.888, 10579.904, 194.828, 52686.766 21/04/02,15:03:26,04,07,1, 11.9,1,1, 4.888, 10579.919, 194.807, 52686.750 21/04/02,15:03:26,05,07,1, 11.9,1,1, 4.888, 10579.916, 194.828, 52686.726 21/04/02,15:03:26,06,07,1, 11.9,1,1, 4.888, 10579.911, 194.831, 52686.746 21/04/02,15:03:26,07,07,1, 11.9,1,1, 4.888, 10579.936, 194.836, 52686.759 21/04/02,15:03:26,08,07,1, 11.9,1,1, 4.888, 10579.938, 194.838, 52686.738 21/04/02,15:03:26,09,07,1, 11.9,1,1, 4.888, 10579.936, 194.832, 52686.768 21/04/02,15:03:26,10,07,1, 11.9,1,1, 4.888, 10579.945, 194.819, 52686.721 21/04/02,15:03:26,11,07,1, 11.9,1,1, 4.888, 10579.945, 194.780, 52686.740 21/04/02,15:03:26,12,07,1, 11.9,1,1, 4.888, 10579.970, 194.829, 52686.736 21/04/02,15:03:26,13,07,1, 11.9,1,1, 4.888, 10579.965, 194.814, 52686.753 21/04/02,15:03:26,14,07,1, 11.9,1,1, 4.888, 10579.965, 194.822, 52686.739 21/04/02,15:03:26,15,07,1, 11.9,1,1, 4.888, 10579.975, 194.839, 52686.701 21/04/02,15:03:26,16,07,1, 11.9,1,1, 4.888, 10579.983, 194.815, 52686.729 21/04/02,15:03:26,17,07,1, 11.9,1,1, 4.888, 10579.995, 194.788, 52686.727 21/04/02,15:03:26,18,07,1, 11.9,1,1, 4.888, 10580.006, 194.811, 52686.718 21/04/02,15:03:26,19,07,1, 11.9,1,1, 4.888, 10580.003, 194.835, 52686.754 21/04/02,15:03:27,00,07,1, 11.8,1,1, 4.886, 10579.998, 194.835, 52686.754 21/04/02,15:03:27,01,07,1, 11.8,1,1, 4.886, 10580.031, 194.800, 52686.687 21/04/02,15:03:27,02,07,1, 11.8,1,1, 4.886, 10580.014, 194.825, 52686.698 21/04/02,15:03:27,03,07,1, 11.8,1,1, 4.886, 10580.034, 194.840, 52686.724 21/04/02,15:03:27,04,07,1, 11.8,1,1, 4.886, 10580.034, 194.821, 52686.750 21/04/02,15:03:27,05,07,1, 11.8,1,1, 4.886, 10580.045, 194.811, 52686.714 21/04/02,15:03:27,06,07,1, 11.8,1,1, 4.886, 10580.068, 194.817, 52686.749 21/04/02,15:03:27,07,07,1, 11.8,1,1, 4.886, 10580.053, 194.831, 52686.719 21/04/02,15:03:27,08,07,1, 11.8,1,1, 4.886, 10580.047, 194.830, 52686.719 21/04/02,15:03:27,09,07,1, 11.8,1,1, 4.886, 10580.075, 194.823, 52686.688 21/04/02,15:03:27,10,07,1, 11.8,1,1, 4.886, 10580.091, 194.817, 52686.692 21/04/02,15:03:27,11,07,1, 11.8,1,1, 4.886, 10580.110, 194.794, 52686.717 21/04/02,15:03:27,12,07,1, 11.8,1,1, 4.886, 10580.111, 194.824, 52686.710 21/04/02,15:03:27,13,07,1, 11.8,1,1, 4.886, 10580.114, 194.826, 52686.693 21/04/02,15:03:27,14,07,1, 11.8,1,1, 4.886, 10580.121, 194.818, 52686.707 21/04/02,15:03:27,15,07,1, 11.8,1,1, 4.886, 10580.099, 194.805, 52686.716 21/04/02,15:03:27,16,07,1, 11.8,1,1, 4.886, 10580.130, 194.821, 52686.665 21/04/02,15:03:27,17,07,1, 11.8,1,1, 4.886, 10580.135, 194.835, 52686.714 21/04/02,15:03:27,18,07,1, 11.8,1,1, 4.886, 10580.155, 194.813, 52686.630 21/04/02,15:03:27,19,07,1, 11.8,1,1, 4.886, 10580.146, 194.817, 52686.720 21/04/02,15:03:28,00,07,1, 11.8,1,1, 4.890, 10580.140, 194.817, 52686.720 21/04/02,15:03:28,01,07,1, 11.8,1,1, 4.890, 10580.154, 194.826, 52686.673 21/04/02,15:03:28,02,07,1, 11.8,1,1, 4.890, 10580.150, 194.820, 52686.657 21/04/02,15:03:28,03,07,1, 11.8,1,1, 4.890, 10580.166, 194.846, 52686.668 21/04/02,15:03:28,04,07,1, 11.8,1,1, 4.890, 10580.176, 194.828, 52686.662 21/04/02,15:03:28,05,07,1, 11.8,1,1, 4.890, 10580.194, 194.809, 52686.662 21/04/02,15:03:28,06,07,1, 11.8,1,1, 4.890, 10580.181, 194.805, 52686.623 21/04/02,15:03:28,07,07,1, 11.8,1,1, 4.890, 10580.178, 194.816, 52686.671 21/04/02,15:03:28,08,07,1, 11.8,1,1, 4.890, 10580.198, 194.830, 52686.681 21/04/02,15:03:28,09,07,1, 11.8,1,1, 4.890, 10580.206, 194.813, 52686.679 21/04/02,15:03:28,10,07,1, 11.8,1,1, 4.890, 10580.201, 194.824, 52686.638 21/04/02,15:03:28,11,07,1, 11.8,1,1, 4.890, 10580.205, 194.814, 52686.650 21/04/02,15:03:28,12,07,1, 11.8,1,1, 4.890, 10580.192, 194.804, 52686.653 21/04/02,15:03:28,13,07,1, 11.8,1,1, 4.890, 10580.225, 194.820, 52686.653 21/04/02,15:03:28,14,07,1, 11.8,1,1, 4.890, 10580.247, 194.821, 52686.601 21/04/02,15:03:28,15,07,1, 11.8,1,1, 4.890, 10580.227, 194.819, 52686.619 21/04/02,15:03:28,16,07,1, 11.8,1,1, 4.890, 10580.251, 194.799, 52686.673 21/04/02,15:03:28,17,07,1, 11.8,1,1, 4.890, 10580.234, 194.812, 52686.658 21/04/02,15:03:28,18,07,1, 11.8,1,1, 4.890, 10580.253, 194.826, 52686.626 21/04/02,15:03:28,19,07,1, 11.8,1,1, 4.890, 10580.297, 194.827, 52686.626 21/04/02,15:03:29,00,07,1, 11.9,1,1, 4.893, 10580.291, 194.827, 52686.626 21/04/02,15:03:29,01,07,1, 11.9,1,1, 4.893, 10580.278, 194.831, 52686.637 21/04/02,15:03:29,02,07,1, 11.9,1,1, 4.893, 10580.287, 194.801, 52686.587 21/04/02,15:03:29,03,07,1, 11.9,1,1, 4.893, 10580.297, 194.801, 52686.622 21/04/02,15:03:29,04,07,1, 11.9,1,1, 4.893, 10580.325, 194.817, 52686.603 21/04/02,15:03:29,05,07,1, 11.9,1,1, 4.893, 10580.320, 194.798, 52686.607 21/04/02,15:03:29,06,07,1, 11.9,1,1, 4.893, 10580.340, 194.821, 52686.577 21/04/02,15:03:29,07,07,1, 11.9,1,1, 4.893, 10580.323, 194.827, 52686.577 21/04/02,15:03:29,08,07,1, 11.9,1,1, 4.893, 10580.324, 194.831, 52686.650 21/04/02,15:03:29,09,07,1, 11.9,1,1, 4.893, 10580.347, 194.808, 52686.590 21/04/02,15:03:29,10,07,1, 11.9,1,1, 4.893, 10580.351, 194.835, 52686.600 21/04/02,15:03:29,11,07,1, 11.9,1,1, 4.893, 10580.387, 194.818, 52686.621 21/04/02,15:03:29,12,07,1, 11.9,1,1, 4.893, 10580.365, 194.822, 52686.591 21/04/02,15:03:29,13,07,1, 11.9,1,1, 4.893, 10580.351, 194.802, 52686.606 21/04/02,15:03:29,14,07,1, 11.9,1,1, 4.893, 10580.390, 194.804, 52686.496 21/04/02,15:03:29,15,07,1, 11.9,1,1, 4.893, 10580.407, 194.821, 52686.586 21/04/02,15:03:29,16,07,1, 11.9,1,1, 4.893, 10580.408, 194.812, 52686.585 21/04/02,15:03:29,17,07,1, 11.9,1,1, 4.893, 10580.387, 194.802, 52686.578 21/04/02,15:03:29,18,07,1, 11.9,1,1, 4.893, 10580.425, 194.793, 52686.563 21/04/02,15:03:29,19,07,1, 11.9,1,1, 4.893, 10580.426, 194.813, 52686.644 21/04/02,15:03:30,00,07,1, 11.9,1,1, 4.892, 10580.424, 194.813, 52686.644 21/04/02,15:03:30,01,07,1, 11.9,1,1, 4.892, 10580.405, 194.820, 52686.609 21/04/02,15:03:30,02,07,1, 11.9,1,1, 4.892, 10580.436, 194.842, 52686.587 21/04/02,15:03:30,03,07,1, 11.9,1,1, 4.892, 10580.455, 194.818, 52686.608 21/04/02,15:03:30,04,07,1, 11.9,1,1, 4.892, 10580.451, 194.833, 52686.600 21/04/02,15:03:30,05,07,1, 11.9,1,1, 4.892, 10580.446, 194.834, 52686.610 21/04/02,15:03:30,06,07,1, 11.9,1,1, 4.892, 10580.457, 194.824, 52686.592 21/04/02,15:03:30,07,07,1, 11.9,1,1, 4.892, 10580.480, 194.831, 52686.564 21/04/02,15:03:30,08,07,1, 11.9,1,1, 4.892, 10580.488, 194.839, 52686.555 21/04/02,15:03:30,09,07,1, 11.9,1,1, 4.892, 10580.476, 194.820, 52686.568 21/04/02,15:03:30,10,07,1, 11.9,1,1, 4.892, 10580.486, 194.816, 52686.561 21/04/02,15:03:30,11,07,1, 11.9,1,1, 4.892, 10580.514, 194.812, 52686.575 21/04/02,15:03:30,12,07,1, 11.9,1,1, 4.892, 10580.507, 194.833, 52686.566 21/04/02,15:03:30,13,07,1, 11.9,1,1, 4.892, 10580.512, 194.816, 52686.589 21/04/02,15:03:30,14,07,1, 11.9,1,1, 4.892, 10580.506, 194.844, 52686.563 21/04/02,15:03:30,15,07,1, 11.9,1,1, 4.892, 10580.533, 194.845, 52686.532 21/04/02,15:03:30,16,07,1, 11.9,1,1, 4.892, 10580.527, 194.841, 52686.547 21/04/02,15:03:30,17,07,1, 11.9,1,1, 4.892, 10580.533, 194.817, 52686.533 21/04/02,15:03:30,18,07,1, 11.9,1,1, 4.892, 10580.544, 194.820, 52686.554 21/04/02,15:03:30,19,07,1, 11.9,1,1, 4.892, 10580.544, 194.837, 52686.549 21/04/02,15:03:31,00,07,1, 11.8,1,1, 4.887, 10580.541, 194.837, 52686.549 21/04/02,15:03:31,01,07,1, 11.8,1,1, 4.887, 10580.550, 194.821, 52686.549 21/04/02,15:03:31,02,07,1, 11.8,1,1, 4.887, 10580.553, 194.839, 52686.535 21/04/02,15:03:31,03,07,1, 11.8,1,1, 4.887, 10580.579, 194.830, 52686.514 21/04/02,15:03:31,04,07,1, 11.8,1,1, 4.887, 10580.581, 194.798, 52686.519 21/04/02,15:03:31,05,07,1, 11.8,1,1, 4.887, 10580.571, 194.839, 52686.529 21/04/02,15:03:31,06,07,1, 11.8,1,1, 4.887, 10580.598, 194.831, 52686.496 21/04/02,15:03:31,07,07,1, 11.8,1,1, 4.887, 10580.607, 194.817, 52686.527 21/04/02,15:03:31,08,07,1, 11.8,1,1, 4.887, 10580.584, 194.821, 52686.509 21/04/02,15:03:31,09,07,1, 11.8,1,1, 4.887, 10580.592, 194.831, 52686.505 21/04/02,15:03:31,10,07,1, 11.8,1,1, 4.887, 10580.607, 194.811, 52686.460 21/04/02,15:03:31,11,07,1, 11.8,1,1, 4.887, 10580.597, 194.822, 52686.510 21/04/02,15:03:31,12,07,1, 11.8,1,1, 4.887, 10580.632, 194.837, 52686.501 21/04/02,15:03:31,13,07,1, 11.8,1,1, 4.887, 10580.631, 194.820, 52686.570 21/04/02,15:03:31,14,07,1, 11.8,1,1, 4.887, 10580.641, 194.784, 52686.517 21/04/02,15:03:31,15,07,1, 11.8,1,1, 4.887, 10580.647, 194.804, 52686.454 21/04/02,15:03:31,16,07,1, 11.8,1,1, 4.887, 10580.663, 194.817, 52686.532 21/04/02,15:03:31,17,07,1, 11.8,1,1, 4.887, 10580.683, 194.810, 52686.507 21/04/02,15:03:31,18,07,1, 11.8,1,1, 4.887, 10580.652, 194.817, 52686.428 21/04/02,15:03:31,19,07,1, 11.8,1,1, 4.887, 10580.654, 194.796, 52686.463 21/04/02,15:03:32,00,07,1, 11.9,1,1, 4.889, 10580.649, 194.796, 52686.463 21/04/02,15:03:32,01,07,1, 11.9,1,1, 4.889, 10580.660, 194.797, 52686.518 21/04/02,15:03:32,02,07,1, 11.9,1,1, 4.889, 10580.668, 194.790, 52686.472 21/04/02,15:03:32,03,07,1, 11.9,1,1, 4.889, 10580.704, 194.812, 52686.516 21/04/02,15:03:32,04,07,1, 11.9,1,1, 4.889, 10580.706, 194.834, 52686.490 21/04/02,15:03:32,05,07,1, 11.9,1,1, 4.889, 10580.719, 194.832, 52686.488 21/04/02,15:03:32,06,07,1, 11.9,1,1, 4.889, 10580.734, 194.817, 52686.466 21/04/02,15:03:32,07,07,1, 11.9,1,1, 4.889, 10580.734, 194.828, 52686.461 21/04/02,15:03:32,08,07,1, 11.9,1,1, 4.889, 10580.739, 194.803, 52686.459 21/04/02,15:03:32,09,07,1, 11.9,1,1, 4.889, 10580.739, 194.814, 52686.417 21/04/02,15:03:32,10,07,1, 11.9,1,1, 4.889, 10580.770, 194.832, 52686.454 21/04/02,15:03:32,11,07,1, 11.9,1,1, 4.889, 10580.757, 194.835, 52686.478 21/04/02,15:03:32,12,07,1, 11.9,1,1, 4.889, 10580.781, 194.801, 52686.436 21/04/02,15:03:32,13,07,1, 11.9,1,1, 4.889, 10580.777, 194.832, 52686.456 21/04/02,15:03:32,14,07,1, 11.9,1,1, 4.889, 10580.790, 194.819, 52686.490 21/04/02,15:03:32,15,07,1, 11.9,1,1, 4.889, 10580.796, 194.801, 52686.435 21/04/02,15:03:32,16,07,1, 11.9,1,1, 4.889, 10580.808, 194.799, 52686.445 21/04/02,15:03:32,17,07,1, 11.9,1,1, 4.889, 10580.801, 194.826, 52686.469 21/04/02,15:03:32,18,07,1, 11.9,1,1, 4.889, 10580.814, 194.813, 52686.461 21/04/02,15:03:32,19,07,1, 11.9,1,1, 4.889, 10580.804, 194.800, 52686.457 21/04/02,15:03:33,00,05,1, 11.8,1,1, 4.889, 10580.800, 194.800, 52686.457 21/04/02,15:03:33,01,05,1, 11.8,1,1, 4.889, 10580.835, 194.804, 52686.455 21/04/02,15:03:33,02,05,1, 11.8,1,1, 4.889, 10580.818, 194.799, 52686.432 21/04/02,15:03:33,03,05,1, 11.8,1,1, 4.889, 10580.824, 194.793, 52686.423 21/04/02,15:03:33,04,05,1, 11.8,1,1, 4.889, 10580.860, 194.804, 52686.431 21/04/02,15:03:33,05,05,1, 11.8,1,1, 4.889, 10580.848, 194.776, 52686.444 21/04/02,15:03:33,06,05,1, 11.8,1,1, 4.889, 10580.844, 194.802, 52686.448 21/04/02,15:03:33,07,05,1, 11.8,1,1, 4.889, 10580.877, 194.791, 52686.415 21/04/02,15:03:33,08,05,1, 11.8,1,1, 4.889, 10580.866, 194.779, 52686.356 21/04/02,15:03:33,09,05,1, 11.8,1,1, 4.889, 10580.905, 194.774, 52686.399 21/04/02,15:03:33,10,05,1, 11.8,1,1, 4.889, 10580.897, 194.804, 52686.405 21/04/02,15:03:33,11,05,1, 11.8,1,1, 4.889, 10580.915, 194.815, 52686.379 21/04/02,15:03:33,12,05,1, 11.8,1,1, 4.889, 10580.924, 194.809, 52686.409 21/04/02,15:03:33,13,05,1, 11.8,1,1, 4.889, 10580.907, 194.783, 52686.404 21/04/02,15:03:33,14,05,1, 11.8,1,1, 4.889, 10580.926, 194.819, 52686.404 21/04/02,15:03:33,15,05,1, 11.8,1,1, 4.889, 10580.918, 194.825, 52686.400 21/04/02,15:03:33,16,05,1, 11.8,1,1, 4.889, 10580.939, 194.798, 52686.385 21/04/02,15:03:33,17,05,1, 11.8,1,1, 4.889, 10580.939, 194.795, 52686.407 21/04/02,15:03:33,18,05,1, 11.8,1,1, 4.889, 10580.948, 194.778, 52686.363 21/04/02,15:03:33,19,05,1, 11.8,1,1, 4.889, 10580.973, 194.805, 52686.404 21/04/02,15:03:34,00,06,1, 11.9,1,1, 4.887, 10580.966, 194.805, 52686.404 21/04/02,15:03:34,01,06,1, 11.9,1,1, 4.887, 10580.968, 194.801, 52686.381 21/04/02,15:03:34,02,06,1, 11.9,1,1, 4.887, 10580.993, 194.803, 52686.390 21/04/02,15:03:34,03,06,1, 11.9,1,1, 4.887, 10580.960, 194.805, 52686.368 21/04/02,15:03:34,04,06,1, 11.9,1,1, 4.887, 10581.000, 194.819, 52686.390 21/04/02,15:03:34,05,06,1, 11.9,1,1, 4.887, 10580.986, 194.819, 52686.382 21/04/02,15:03:34,06,06,1, 11.9,1,1, 4.887, 10580.990, 194.809, 52686.379 21/04/02,15:03:34,07,06,1, 11.9,1,1, 4.887, 10580.989, 194.811, 52686.377 21/04/02,15:03:34,08,06,1, 11.9,1,1, 4.887, 10581.029, 194.828, 52686.342 21/04/02,15:03:34,09,06,1, 11.9,1,1, 4.887, 10581.019, 194.799, 52686.368 21/04/02,15:03:34,10,06,1, 11.9,1,1, 4.887, 10581.033, 194.792, 52686.344 21/04/02,15:03:34,11,06,1, 11.9,1,1, 4.887, 10581.059, 194.797, 52686.377 21/04/02,15:03:34,12,06,1, 11.9,1,1, 4.887, 10581.053, 194.789, 52686.359 21/04/02,15:03:34,13,06,1, 11.9,1,1, 4.887, 10581.059, 194.797, 52686.337 21/04/02,15:03:34,14,06,1, 11.9,1,1, 4.887, 10581.070, 194.799, 52686.370 21/04/02,15:03:34,15,06,1, 11.9,1,1, 4.887, 10581.049, 194.844, 52686.380 21/04/02,15:03:34,16,06,1, 11.9,1,1, 4.887, 10581.083, 194.808, 52686.341 21/04/02,15:03:34,17,06,1, 11.9,1,1, 4.887, 10581.069, 194.804, 52686.366 21/04/02,15:03:34,18,06,1, 11.9,1,1, 4.887, 10581.087, 194.816, 52686.338 21/04/02,15:03:34,19,06,1, 11.9,1,1, 4.887, 10581.124, 194.800, 52686.350 21/04/02,15:03:35,00,07,1, 11.8,1,1, 4.889, 10581.117, 194.800, 52686.350 21/04/02,15:03:35,01,07,1, 11.8,1,1, 4.889, 10581.115, 194.825, 52686.354 21/04/02,15:03:35,02,07,1, 11.8,1,1, 4.889, 10581.113, 194.812, 52686.342 21/04/02,15:03:35,03,07,1, 11.8,1,1, 4.889, 10581.116, 194.813, 52686.320 21/04/02,15:03:35,04,07,1, 11.8,1,1, 4.889, 10581.128, 194.792, 52686.347 21/04/02,15:03:35,05,07,1, 11.8,1,1, 4.889, 10581.164, 194.814, 52686.390 21/04/02,15:03:35,06,07,1, 11.8,1,1, 4.889, 10581.207, 194.795, 52686.126 21/04/02,15:03:35,07,07,1, 11.8,1,1, 4.889, 10581.137, 194.788, 52686.310 21/04/02,15:03:35,08,07,1, 11.8,1,1, 4.889, 10581.154, 194.805, 52686.345 21/04/02,15:03:35,09,07,1, 11.8,1,1, 4.889, 10581.153, 194.802, 52686.305 21/04/02,15:03:35,10,07,1, 11.8,1,1, 4.889, 10581.152, 194.799, 52686.304 21/04/02,15:03:35,11,07,1, 11.8,1,1, 4.889, 10581.168, 194.799, 52686.278 21/04/02,15:03:35,12,07,1, 11.8,1,1, 4.889, 10581.183, 194.818, 52686.303 21/04/02,15:03:35,13,07,1, 11.8,1,1, 4.889, 10581.210, 194.812, 52686.301 21/04/02,15:03:35,14,07,1, 11.8,1,1, 4.889, 10581.191, 194.802, 52686.310 21/04/02,15:03:35,15,07,1, 11.8,1,1, 4.889, 10581.195, 194.779, 52686.279 21/04/02,15:03:35,16,07,1, 11.8,1,1, 4.889, 10581.202, 194.802, 52686.267 21/04/02,15:03:35,17,07,1, 11.8,1,1, 4.889, 10581.207, 194.784, 52686.251 21/04/02,15:03:35,18,07,1, 11.8,1,1, 4.889, 10581.238, 194.796, 52686.255 21/04/02,15:03:35,19,07,1, 11.8,1,1, 4.889, 10581.234, 194.788, 52686.285 21/04/02,15:03:36,00,06,1, 11.8,1,1, 4.888, 10581.234, 194.788, 52686.285 21/04/02,15:03:36,01,06,1, 11.8,1,1, 4.888, 10581.254, 194.782, 52686.379 21/04/02,15:03:36,02,06,1, 11.8,1,1, 4.888, 10581.272, 194.775, 52686.161 21/04/02,15:03:36,03,06,1, 11.8,1,1, 4.888, 10581.268, 194.789, 52686.180 21/04/02,15:03:36,04,06,1, 11.8,1,1, 4.888, 10581.275, 194.786, 52686.255 21/04/02,15:03:36,05,06,1, 11.8,1,1, 4.888, 10581.283, 194.797, 52686.225 21/04/02,15:03:36,06,06,1, 11.8,1,1, 4.888, 10581.290, 194.759, 52686.077 21/04/02,15:03:36,07,06,1, 11.8,1,1, 4.888, 10581.271, 194.803, 52686.202 21/04/02,15:03:36,08,06,1, 11.8,1,1, 4.888, 10581.314, 194.785, 52686.230 21/04/02,15:03:36,09,06,1, 11.8,1,1, 4.888, 10581.321, 194.786, 52686.231 21/04/02,15:03:36,10,06,1, 11.8,1,1, 4.888, 10581.319, 194.819, 52686.210 21/04/02,15:03:36,11,06,1, 11.8,1,1, 4.888, 10581.323, 194.789, 52686.254 21/04/02,15:03:36,12,06,1, 11.8,1,1, 4.888, 10581.345, 194.823, 52686.280 21/04/02,15:03:36,13,06,1, 11.8,1,1, 4.888, 10581.340, 194.803, 52686.244 21/04/02,15:03:36,14,06,1, 11.8,1,1, 4.888, 10581.337, 194.810, 52686.227 21/04/02,15:03:36,15,06,1, 11.8,1,1, 4.888, 10581.348, 194.797, 52686.238 21/04/02,15:03:36,16,06,1, 11.8,1,1, 4.888, 10581.346, 194.836, 52686.257 21/04/02,15:03:36,17,06,1, 11.8,1,1, 4.888, 10581.368, 194.802, 52686.230 21/04/02,15:03:36,18,06,1, 11.8,1,1, 4.888, 10581.359, 194.812, 52685.962 21/04/02,15:03:36,19,06,1, 11.8,1,1, 4.888, 10581.356, 194.818, 52686.365 21/04/02,15:03:37,00,06,1, 11.9,1,1, 4.889, 10581.350, 194.818, 52686.365 21/04/02,15:03:37,01,06,1, 11.9,1,1, 4.889, 10581.394, 194.781, 52686.245 21/04/02,15:03:37,02,06,1, 11.9,1,1, 4.889, 10581.404, 194.795, 52686.264 21/04/02,15:03:37,03,06,1, 11.9,1,1, 4.889, 10581.383, 194.805, 52686.221 21/04/02,15:03:37,04,06,1, 11.9,1,1, 4.889, 10581.405, 194.802, 52686.207 21/04/02,15:03:37,05,06,1, 11.9,1,1, 4.889, 10581.438, 194.823, 52686.212 21/04/02,15:03:37,06,06,1, 11.9,1,1, 4.889, 10581.442, 194.830, 52686.210 21/04/02,15:03:37,07,06,1, 11.9,1,1, 4.889, 10581.457, 194.817, 52686.228 21/04/02,15:03:37,08,06,1, 11.9,1,1, 4.889, 10581.415, 194.818, 52686.194 21/04/02,15:03:37,09,06,1, 11.9,1,1, 4.889, 10581.451, 194.834, 52686.244 21/04/02,15:03:37,10,06,1, 11.9,1,1, 4.889, 10581.485, 194.826, 52686.219 21/04/02,15:03:37,11,06,1, 11.9,1,1, 4.889, 10581.465, 194.811, 52686.201 21/04/02,15:03:37,12,06,1, 11.9,1,1, 4.889, 10581.482, 194.836, 52686.209 21/04/02,15:03:37,13,06,1, 11.9,1,1, 4.889, 10581.464, 194.836, 52686.542 21/04/02,15:03:37,14,06,1, 11.9,1,1, 4.889, 10581.517, 194.795, 52686.239 21/04/02,15:03:37,15,06,1, 11.9,1,1, 4.889, 10581.532, 194.793, 52686.179 21/04/02,15:03:37,16,06,1, 11.9,1,1, 4.889, 10581.517, 194.834, 52686.429 21/04/02,15:03:37,17,06,1, 11.9,1,1, 4.889, 10581.511, 194.831, 52686.242 21/04/02,15:03:37,18,06,1, 11.9,1,1, 4.889, 10581.502, 194.797, 52686.222 21/04/02,15:03:37,19,06,1, 11.9,1,1, 4.889, 10581.531, 194.810, 52686.271 21/04/02,15:03:38,00,08,1, 11.9,1,1, 4.892, 10581.526, 194.810, 52686.271 21/04/02,15:03:38,01,08,1, 11.9,1,1, 4.892, 10581.539, 194.814, 52686.176 21/04/02,15:03:38,02,08,1, 11.9,1,1, 4.892, 10581.547, 194.800, 52686.182 21/04/02,15:03:38,03,08,1, 11.9,1,1, 4.892, 10581.567, 194.814, 52686.166 21/04/02,15:03:38,04,08,1, 11.9,1,1, 4.892, 10581.576, 194.833, 52686.202 21/04/02,15:03:38,05,08,1, 11.9,1,1, 4.892, 10581.585, 194.796, 52686.123 21/04/02,15:03:38,06,08,1, 11.9,1,1, 4.892, 10581.585, 194.823, 52686.183 21/04/02,15:03:38,07,08,1, 11.9,1,1, 4.892, 10581.604, 194.804, 52686.148 21/04/02,15:03:38,08,08,1, 11.9,1,1, 4.892, 10581.606, 194.792, 52686.175 21/04/02,15:03:38,09,08,1, 11.9,1,1, 4.892, 10581.635, 194.801, 52686.169 21/04/02,15:03:38,10,08,1, 11.9,1,1, 4.892, 10581.625, 194.804, 52686.153 21/04/02,15:03:38,11,08,1, 11.9,1,1, 4.892, 10581.618, 194.758, 52686.113 21/04/02,15:03:38,12,08,1, 11.9,1,1, 4.892, 10581.636, 194.800, 52686.139 21/04/02,15:03:38,13,08,1, 11.9,1,1, 4.892, 10581.649, 194.802, 52686.137 21/04/02,15:03:38,14,08,1, 11.9,1,1, 4.892, 10581.653, 194.780, 52686.137 21/04/02,15:03:38,15,08,1, 11.9,1,1, 4.892, 10581.655, 194.804, 52686.140 21/04/02,15:03:38,16,08,1, 11.9,1,1, 4.892, 10581.673, 194.788, 52686.154 21/04/02,15:03:38,17,08,1, 11.9,1,1, 4.892, 10581.678, 194.833, 52686.152 21/04/02,15:03:38,18,08,1, 11.9,1,1, 4.892, 10581.680, 194.801, 52686.105 21/04/02,15:03:38,19,08,1, 11.9,1,1, 4.892, 10581.686, 194.808, 52686.097 21/04/02,15:03:39,00,06,1, 11.9,1,1, 4.888, 10581.684, 194.808, 52686.097 21/04/02,15:03:39,01,06,1, 11.9,1,1, 4.888, 10581.691, 194.829, 52686.158 21/04/02,15:03:39,02,06,1, 11.9,1,1, 4.888, 10581.720, 194.822, 52686.090 21/04/02,15:03:39,03,06,1, 11.9,1,1, 4.888, 10581.756, 194.813, 52686.137 21/04/02,15:03:39,04,06,1, 11.9,1,1, 4.888, 10581.712, 194.799, 52686.118 21/04/02,15:03:39,05,06,1, 11.9,1,1, 4.888, 10581.734, 194.799, 52686.088 21/04/02,15:03:39,06,06,1, 11.9,1,1, 4.888, 10581.726, 194.800, 52686.125 21/04/02,15:03:39,07,06,1, 11.9,1,1, 4.888, 10581.748, 194.819, 52686.041 21/04/02,15:03:39,08,06,1, 11.9,1,1, 4.888, 10581.722, 194.812, 52686.059 21/04/02,15:03:39,09,06,1, 11.9,1,1, 4.888, 10581.728, 194.807, 52686.074 21/04/02,15:03:39,10,06,1, 11.9,1,1, 4.888, 10581.755, 194.823, 52686.064 21/04/02,15:03:39,11,06,1, 11.9,1,1, 4.888, 10581.768, 194.805, 52686.122 21/04/02,15:03:39,12,06,1, 11.9,1,1, 4.888, 10581.774, 194.807, 52686.062 21/04/02,15:03:39,13,06,1, 11.9,1,1, 4.888, 10581.781, 194.820, 52686.089 21/04/02,15:03:39,14,06,1, 11.9,1,1, 4.888, 10581.800, 194.827, 52686.165 21/04/02,15:03:39,15,06,1, 11.9,1,1, 4.888, 10581.800, 194.805, 52686.151 21/04/02,15:03:39,16,06,1, 11.9,1,1, 4.888, 10581.817, 194.828, 52686.117 21/04/02,15:03:39,17,06,1, 11.9,1,1, 4.888, 10581.822, 194.803, 52686.090 21/04/02,15:03:39,18,06,1, 11.9,1,1, 4.888, 10581.822, 194.817, 52686.072 21/04/02,15:03:39,19,06,1, 11.9,1,1, 4.888, 10581.833, 194.800, 52686.073 21/04/02,15:03:40,00,06,1, 11.9,1,1, 4.892, 10581.826, 194.800, 52686.073 21/04/02,15:03:40,01,06,1, 11.9,1,1, 4.892, 10581.859, 194.806, 52686.048 21/04/02,15:03:40,02,06,1, 11.9,1,1, 4.892, 10581.876, 194.799, 52686.078 21/04/02,15:03:40,03,06,1, 11.9,1,1, 4.892, 10581.895, 194.830, 52686.078 21/04/02,15:03:40,04,06,1, 11.9,1,1, 4.892, 10581.888, 194.819, 52686.086 21/04/02,15:03:40,05,06,1, 11.9,1,1, 4.892, 10581.895, 194.786, 52685.828 21/04/02,15:03:40,06,06,1, 11.9,1,1, 4.892, 10581.876, 194.835, 52686.128 21/04/02,15:03:40,07,06,1, 11.9,1,1, 4.892, 10581.903, 194.822, 52686.155 21/04/02,15:03:40,08,06,1, 11.9,1,1, 4.892, 10581.912, 194.803, 52686.110 21/04/02,15:03:40,09,06,1, 11.9,1,1, 4.892, 10581.909, 194.816, 52685.916 21/04/02,15:03:40,10,06,1, 11.9,1,1, 4.892, 10581.932, 194.806, 52686.140 21/04/02,15:03:40,11,06,1, 11.9,1,1, 4.892, 10581.954, 194.794, 52686.108 21/04/02,15:03:40,12,06,1, 11.9,1,1, 4.892, 10581.938, 194.799, 52686.049 21/04/02,15:03:40,13,06,1, 11.9,1,1, 4.892, 10581.957, 194.822, 52686.085 21/04/02,15:03:40,14,06,1, 11.9,1,1, 4.892, 10581.957, 194.799, 52686.031 21/04/02,15:03:40,15,06,1, 11.9,1,1, 4.892, 10581.932, 194.813, 52686.041 21/04/02,15:03:40,16,06,1, 11.9,1,1, 4.892, 10581.982, 194.804, 52686.030 21/04/02,15:03:40,17,06,1, 11.9,1,1, 4.892, 10581.984, 194.813, 52686.048 21/04/02,15:03:40,18,06,1, 11.9,1,1, 4.892, 10581.974, 194.793, 52686.044 21/04/02,15:03:40,19,06,1, 11.9,1,1, 4.892, 10581.988, 194.809, 52686.060 21/04/02,15:03:41,00,06,1, 11.9,1,1, 4.890, 10581.985, 194.809, 52686.060 21/04/02,15:03:41,01,06,1, 11.9,1,1, 4.890, 10582.015, 194.813, 52686.079 21/04/02,15:03:41,02,06,1, 11.9,1,1, 4.890, 10582.039, 194.805, 52686.041 21/04/02,15:03:41,03,06,1, 11.9,1,1, 4.890, 10582.028, 194.824, 52686.044 21/04/02,15:03:41,04,06,1, 11.9,1,1, 4.890, 10582.024, 194.814, 52686.058 21/04/02,15:03:41,05,06,1, 11.9,1,1, 4.890, 10582.042, 194.802, 52686.002 21/04/02,15:03:41,06,06,1, 11.9,1,1, 4.890, 10582.054, 194.809, 52686.010 21/04/02,15:03:41,07,06,1, 11.9,1,1, 4.890, 10582.044, 194.819, 52686.047 21/04/02,15:03:41,08,06,1, 11.9,1,1, 4.890, 10582.029, 194.792, 52685.987 21/04/02,15:03:41,09,06,1, 11.9,1,1, 4.890, 10582.065, 194.808, 52686.020 21/04/02,15:03:41,10,06,1, 11.9,1,1, 4.890, 10582.057, 194.818, 52686.010 21/04/02,15:03:41,11,06,1, 11.9,1,1, 4.890, 10582.094, 194.808, 52686.033 21/04/02,15:03:41,12,06,1, 11.9,1,1, 4.890, 10582.052, 194.793, 52686.024 21/04/02,15:03:41,13,06,1, 11.9,1,1, 4.890, 10582.098, 194.792, 52686.010 21/04/02,15:03:41,14,06,1, 11.9,1,1, 4.890, 10582.093, 194.801, 52686.002 21/04/02,15:03:41,15,06,1, 11.9,1,1, 4.890, 10582.095, 194.784, 52685.975 21/04/02,15:03:41,16,06,1, 11.9,1,1, 4.890, 10582.103, 194.783, 52685.974 21/04/02,15:03:41,17,06,1, 11.9,1,1, 4.890, 10582.112, 194.814, 52685.947 21/04/02,15:03:41,18,06,1, 11.9,1,1, 4.890, 10582.157, 194.795, 52685.899 21/04/02,15:03:41,19,06,1, 11.9,1,1, 4.890, 10582.107, 194.805, 52686.032 21/04/02,15:03:42,00,07,1, 11.9,1,1, 4.893, 10582.101, 194.805, 52686.032 21/04/02,15:03:42,01,07,1, 11.9,1,1, 4.893, 10582.149, 194.801, 52685.998 21/04/02,15:03:42,02,07,1, 11.9,1,1, 4.893, 10582.150, 194.777, 52685.932 21/04/02,15:03:42,03,07,1, 11.9,1,1, 4.893, 10582.160, 194.777, 52685.993 21/04/02,15:03:42,04,07,1, 11.9,1,1, 4.893, 10582.148, 194.787, 52685.933 21/04/02,15:03:42,05,07,1, 11.9,1,1, 4.893, 10582.171, 194.804, 52685.948 21/04/02,15:03:42,06,07,1, 11.9,1,1, 4.893, 10582.174, 194.778, 52685.938 21/04/02,15:03:42,07,07,1, 11.9,1,1, 4.893, 10582.184, 194.803, 52685.943 21/04/02,15:03:42,08,07,1, 11.9,1,1, 4.893, 10582.223, 194.810, 52685.994 21/04/02,15:03:42,09,07,1, 11.9,1,1, 4.893, 10582.198, 194.773, 52685.951 21/04/02,15:03:42,10,07,1, 11.9,1,1, 4.893, 10582.206, 194.787, 52685.934 21/04/02,15:03:42,11,07,1, 11.9,1,1, 4.893, 10582.241, 194.797, 52685.892 21/04/02,15:03:42,12,07,1, 11.9,1,1, 4.893, 10582.226, 194.780, 52685.928 21/04/02,15:03:42,13,07,1, 11.9,1,1, 4.893, 10582.238, 194.785, 52685.942 21/04/02,15:03:42,14,07,1, 11.9,1,1, 4.893, 10582.247, 194.799, 52685.959 21/04/02,15:03:42,15,07,1, 11.9,1,1, 4.893, 10582.293, 194.789, 52685.942 21/04/02,15:03:42,16,07,1, 11.9,1,1, 4.893, 10582.283, 194.806, 52685.918 21/04/02,15:03:42,17,07,1, 11.9,1,1, 4.893, 10582.281, 194.793, 52685.938 21/04/02,15:03:42,18,07,1, 11.9,1,1, 4.893, 10582.283, 194.786, 52685.928 21/04/02,15:03:42,19,07,1, 11.9,1,1, 4.893, 10582.304, 194.771, 52685.920 21/04/02,15:03:43,00,07,1, 11.9,1,1, 4.887, 10582.302, 194.771, 52685.920 21/04/02,15:03:43,01,07,1, 11.9,1,1, 4.887, 10582.319, 194.813, 52685.868 21/04/02,15:03:43,02,07,1, 11.9,1,1, 4.887, 10582.346, 194.804, 52685.917 21/04/02,15:03:43,03,07,1, 11.9,1,1, 4.887, 10582.341, 194.776, 52685.896 21/04/02,15:03:43,04,07,1, 11.9,1,1, 4.887, 10582.343, 194.777, 52685.897 21/04/02,15:03:43,05,07,1, 11.9,1,1, 4.887, 10582.347, 194.777, 52685.863 21/04/02,15:03:43,06,07,1, 11.9,1,1, 4.887, 10582.363, 194.756, 52685.885 21/04/02,15:03:43,07,07,1, 11.9,1,1, 4.887, 10582.371, 194.790, 52685.882 21/04/02,15:03:43,08,07,1, 11.9,1,1, 4.887, 10582.382, 194.784, 52685.907 21/04/02,15:03:43,09,07,1, 11.9,1,1, 4.887, 10582.372, 194.772, 52685.871 21/04/02,15:03:43,10,07,1, 11.9,1,1, 4.887, 10582.379, 194.763, 52685.871 21/04/02,15:03:43,11,07,1, 11.9,1,1, 4.887, 10582.376, 194.775, 52685.898 21/04/02,15:03:43,12,07,1, 11.9,1,1, 4.887, 10582.404, 194.766, 52685.928 21/04/02,15:03:43,13,07,1, 11.9,1,1, 4.887, 10582.395, 194.760, 52685.872 21/04/02,15:03:43,14,07,1, 11.9,1,1, 4.887, 10582.412, 194.780, 52685.890 21/04/02,15:03:43,15,07,1, 11.9,1,1, 4.887, 10582.410, 194.775, 52685.866 21/04/02,15:03:43,16,07,1, 11.9,1,1, 4.887, 10582.431, 194.762, 52685.884 21/04/02,15:03:43,17,07,1, 11.9,1,1, 4.887, 10582.445, 194.745, 52685.864 21/04/02,15:03:43,18,07,1, 11.9,1,1, 4.887, 10582.434, 194.781, 52685.856 21/04/02,15:03:43,19,07,1, 11.9,1,1, 4.887, 10582.439, 194.754, 52685.884 21/04/02,15:03:44,00,07,1, 11.8,1,1, 4.889, 10582.435, 194.754, 52685.884 21/04/02,15:03:44,01,07,1, 11.8,1,1, 4.889, 10582.463, 194.762, 52685.824 21/04/02,15:03:44,02,07,1, 11.8,1,1, 4.889, 10582.473, 194.764, 52685.888 21/04/02,15:03:44,03,07,1, 11.8,1,1, 4.889, 10582.484, 194.777, 52685.869 21/04/02,15:03:44,04,07,1, 11.8,1,1, 4.889, 10582.484, 194.765, 52685.860 21/04/02,15:03:44,05,07,1, 11.8,1,1, 4.889, 10582.478, 194.766, 52685.826 21/04/02,15:03:44,06,07,1, 11.8,1,1, 4.889, 10582.500, 194.752, 52685.830 21/04/02,15:03:44,07,07,1, 11.8,1,1, 4.889, 10582.494, 194.759, 52685.852 21/04/02,15:03:44,08,07,1, 11.8,1,1, 4.889, 10582.525, 194.774, 52685.824 21/04/02,15:03:44,09,07,1, 11.8,1,1, 4.889, 10582.525, 194.745, 52685.843 21/04/02,15:03:44,10,07,1, 11.8,1,1, 4.889, 10582.529, 194.752, 52685.795 21/04/02,15:03:44,11,07,1, 11.8,1,1, 4.889, 10582.560, 194.784, 52685.846 21/04/02,15:03:44,12,07,1, 11.8,1,1, 4.889, 10582.567, 194.741, 52685.857 21/04/02,15:03:44,13,07,1, 11.8,1,1, 4.889, 10582.545, 194.732, 52685.814 21/04/02,15:03:44,14,07,1, 11.8,1,1, 4.889, 10582.560, 194.763, 52685.819 21/04/02,15:03:44,15,07,1, 11.8,1,1, 4.889, 10582.546, 194.776, 52685.825 21/04/02,15:03:44,16,07,1, 11.8,1,1, 4.889, 10582.571, 194.743, 52685.831 21/04/02,15:03:44,17,07,1, 11.8,1,1, 4.889, 10582.589, 194.743, 52685.821 21/04/02,15:03:44,18,07,1, 11.8,1,1, 4.889, 10582.569, 194.762, 52685.822 21/04/02,15:03:44,19,07,1, 11.8,1,1, 4.889, 10582.618, 194.751, 52685.818 21/04/02,15:03:45,00,07,1, 11.9,1,1, 4.888, 10582.610, 194.751, 52685.818 21/04/02,15:03:45,01,07,1, 11.9,1,1, 4.888, 10582.612, 194.735, 52685.775 21/04/02,15:03:45,02,07,1, 11.9,1,1, 4.888, 10582.608, 194.751, 52685.840 21/04/02,15:03:45,03,07,1, 11.9,1,1, 4.888, 10582.642, 194.752, 52685.816 21/04/02,15:03:45,04,07,1, 11.9,1,1, 4.888, 10582.638, 194.781, 52685.793 21/04/02,15:03:45,05,07,1, 11.9,1,1, 4.888, 10582.640, 194.778, 52685.796 21/04/02,15:03:45,06,07,1, 11.9,1,1, 4.888, 10582.677, 194.766, 52685.794 21/04/02,15:03:45,07,07,1, 11.9,1,1, 4.888, 10582.659, 194.744, 52685.812 21/04/02,15:03:45,08,07,1, 11.9,1,1, 4.888, 10582.679, 194.739, 52685.826 21/04/02,15:03:45,09,07,1, 11.9,1,1, 4.888, 10582.674, 194.743, 52685.814 21/04/02,15:03:45,10,07,1, 11.9,1,1, 4.888, 10582.661, 194.753, 52685.814 21/04/02,15:03:45,11,07,1, 11.9,1,1, 4.888, 10582.684, 194.744, 52685.789 21/04/02,15:03:45,12,07,1, 11.9,1,1, 4.888, 10582.737, 194.748, 52685.816 21/04/02,15:03:45,13,07,1, 11.9,1,1, 4.888, 10582.704, 194.734, 52685.782 21/04/02,15:03:45,14,07,1, 11.9,1,1, 4.888, 10582.700, 194.744, 52685.820 21/04/02,15:03:45,15,07,1, 11.9,1,1, 4.888, 10582.724, 194.736, 52685.784 21/04/02,15:03:45,16,07,1, 11.9,1,1, 4.888, 10582.731, 194.746, 52685.797 21/04/02,15:03:45,17,07,1, 11.9,1,1, 4.888, 10582.738, 194.756, 52685.784 21/04/02,15:03:45,18,07,1, 11.9,1,1, 4.888, 10582.734, 194.754, 52685.739 21/04/02,15:03:45,19,07,1, 11.9,1,1, 4.888, 10582.758, 194.766, 52685.756 21/04/02,15:03:46,00,07,1, 11.9,1,1, 4.891, 10582.752, 194.766, 52685.756 21/04/02,15:03:46,01,07,1, 11.9,1,1, 4.891, 10582.772, 194.764, 52685.750 21/04/02,15:03:46,02,07,1, 11.9,1,1, 4.891, 10582.788, 194.755, 52685.776 21/04/02,15:03:46,03,07,1, 11.9,1,1, 4.891, 10582.802, 194.759, 52685.737 21/04/02,15:03:46,04,07,1, 11.9,1,1, 4.891, 10582.787, 194.740, 52685.750 21/04/02,15:03:46,05,07,1, 11.9,1,1, 4.891, 10582.790, 194.750, 52685.745 21/04/02,15:03:46,06,07,1, 11.9,1,1, 4.891, 10582.809, 194.743, 52685.753 21/04/02,15:03:46,07,07,1, 11.9,1,1, 4.891, 10582.810, 194.731, 52685.721 21/04/02,15:03:46,08,07,1, 11.9,1,1, 4.891, 10582.830, 194.761, 52685.753 21/04/02,15:03:46,09,07,1, 11.9,1,1, 4.891, 10582.824, 194.756, 52685.764 21/04/02,15:03:46,10,07,1, 11.9,1,1, 4.891, 10582.844, 194.750, 52685.771 21/04/02,15:03:46,11,07,1, 11.9,1,1, 4.891, 10582.833, 194.765, 52685.761 21/04/02,15:03:46,12,07,1, 11.9,1,1, 4.891, 10582.858, 194.755, 52685.775 21/04/02,15:03:46,13,07,1, 11.9,1,1, 4.891, 10582.861, 194.734, 52685.705 21/04/02,15:03:46,14,07,1, 11.9,1,1, 4.891, 10582.864, 194.742, 52685.740 21/04/02,15:03:46,15,07,1, 11.9,1,1, 4.891, 10582.874, 194.752, 52685.764 21/04/02,15:03:46,16,07,1, 11.9,1,1, 4.891, 10582.882, 194.747, 52685.720 21/04/02,15:03:46,17,07,1, 11.9,1,1, 4.891, 10582.879, 194.736, 52685.730 21/04/02,15:03:46,18,07,1, 11.9,1,1, 4.891, 10582.888, 194.733, 52685.754 21/04/02,15:03:46,19,07,1, 11.9,1,1, 4.891, 10582.902, 194.725, 52685.723 21/04/02,15:03:47,00,07,1, 11.9,1,1, 4.893, 10582.894, 194.725, 52685.723 21/04/02,15:03:47,01,07,1, 11.9,1,1, 4.893, 10582.924, 194.721, 52685.726 21/04/02,15:03:47,02,07,1, 11.9,1,1, 4.893, 10582.957, 194.741, 52685.697 21/04/02,15:03:47,03,07,1, 11.9,1,1, 4.893, 10582.947, 194.761, 52685.710 21/04/02,15:03:47,04,07,1, 11.9,1,1, 4.893, 10582.948, 194.743, 52685.690 21/04/02,15:03:47,05,07,1, 11.9,1,1, 4.893, 10582.973, 194.745, 52685.714 21/04/02,15:03:47,06,07,1, 11.9,1,1, 4.893, 10582.983, 194.718, 52685.711 21/04/02,15:03:47,07,07,1, 11.9,1,1, 4.893, 10582.988, 194.761, 52685.729 21/04/02,15:03:47,08,07,1, 11.9,1,1, 4.893, 10582.990, 194.741, 52685.718 21/04/02,15:03:47,09,07,1, 11.9,1,1, 4.893, 10583.007, 194.739, 52685.720 21/04/02,15:03:47,10,07,1, 11.9,1,1, 4.893, 10583.012, 194.738, 52685.696 21/04/02,15:03:47,11,07,1, 11.9,1,1, 4.893, 10583.005, 194.725, 52685.718 21/04/02,15:03:47,12,07,1, 11.9,1,1, 4.893, 10583.020, 194.737, 52685.690 21/04/02,15:03:47,13,07,1, 11.9,1,1, 4.893, 10583.029, 194.729, 52685.705 21/04/02,15:03:47,14,07,1, 11.9,1,1, 4.893, 10583.057, 194.723, 52685.680 21/04/02,15:03:47,15,07,1, 11.9,1,1, 4.893, 10583.051, 194.708, 52685.675 21/04/02,15:03:47,16,07,1, 11.9,1,1, 4.893, 10583.072, 194.724, 52685.685 21/04/02,15:03:47,17,07,1, 11.9,1,1, 4.893, 10583.073, 194.755, 52685.688 21/04/02,15:03:47,18,07,1, 11.9,1,1, 4.893, 10583.081, 194.705, 52685.636 21/04/02,15:03:47,19,07,1, 11.9,1,1, 4.893, 10583.091, 194.744, 52685.656 21/04/02,15:03:48,00,07,1, 11.8,1,1, 4.889, 10583.086, 194.744, 52685.656 21/04/02,15:03:48,01,07,1, 11.8,1,1, 4.889, 10583.044, 194.707, 52685.469 21/04/02,15:03:48,02,07,1, 11.8,1,1, 4.889, 10583.124, 194.710, 52685.715 21/04/02,15:03:48,03,07,1, 11.8,1,1, 4.889, 10583.149, 194.719, 52685.624 21/04/02,15:03:48,04,07,1, 11.8,1,1, 4.889, 10583.158, 194.741, 52685.629 21/04/02,15:03:48,05,07,1, 11.8,1,1, 4.889, 10583.119, 194.709, 52685.665 21/04/02,15:03:48,06,07,1, 11.8,1,1, 4.889, 10583.119, 194.724, 52685.654 21/04/02,15:03:48,07,07,1, 11.8,1,1, 4.889, 10583.146, 194.715, 52685.683 21/04/02,15:03:48,08,07,1, 11.8,1,1, 4.889, 10583.164, 194.726, 52685.679 21/04/02,15:03:48,09,07,1, 11.8,1,1, 4.889, 10583.171, 194.718, 52685.655 21/04/02,15:03:48,10,07,1, 11.8,1,1, 4.889, 10583.164, 194.716, 52685.642 21/04/02,15:03:48,11,07,1, 11.8,1,1, 4.889, 10583.158, 194.718, 52685.651 21/04/02,15:03:48,12,07,1, 11.8,1,1, 4.889, 10583.164, 194.734, 52685.590 21/04/02,15:03:48,13,07,1, 11.8,1,1, 4.889, 10583.182, 194.694, 52685.616 21/04/02,15:03:48,14,07,1, 11.8,1,1, 4.889, 10583.196, 194.744, 52685.633 21/04/02,15:03:48,15,07,1, 11.8,1,1, 4.889, 10583.167, 194.717, 52685.630 21/04/02,15:03:48,16,07,1, 11.8,1,1, 4.889, 10583.205, 194.733, 52685.647 21/04/02,15:03:48,17,07,1, 11.8,1,1, 4.889, 10583.205, 194.716, 52685.613 21/04/02,15:03:48,18,07,1, 11.8,1,1, 4.889, 10583.220, 194.708, 52685.614 21/04/02,15:03:48,19,07,1, 11.8,1,1, 4.889, 10583.240, 194.713, 52685.595 21/04/02,15:03:49,00,08,1, 11.8,1,1, 4.893, 10583.236, 194.713, 52685.595 21/04/02,15:03:49,01,08,1, 11.8,1,1, 4.893, 10583.234, 194.708, 52685.607 21/04/02,15:03:49,02,08,1, 11.8,1,1, 4.893, 10583.268, 194.699, 52685.599 21/04/02,15:03:49,03,08,1, 11.8,1,1, 4.893, 10583.255, 194.703, 52685.621 21/04/02,15:03:49,04,08,1, 11.8,1,1, 4.893, 10583.291, 194.710, 52685.606 21/04/02,15:03:49,05,08,1, 11.8,1,1, 4.893, 10583.296, 194.666, 52685.562 21/04/02,15:03:49,06,08,1, 11.8,1,1, 4.893, 10583.291, 194.699, 52685.611 21/04/02,15:03:49,07,08,1, 11.8,1,1, 4.893, 10583.308, 194.708, 52685.635 21/04/02,15:03:49,08,08,1, 11.8,1,1, 4.893, 10583.326, 194.698, 52685.618 21/04/02,15:03:49,09,08,1, 11.8,1,1, 4.893, 10583.333, 194.702, 52685.623 21/04/02,15:03:49,10,08,1, 11.8,1,1, 4.893, 10583.336, 194.694, 52685.608 21/04/02,15:03:49,11,08,1, 11.8,1,1, 4.893, 10583.317, 194.709, 52685.579 21/04/02,15:03:49,12,08,1, 11.8,1,1, 4.893, 10583.345, 194.685, 52685.594 21/04/02,15:03:49,13,08,1, 11.8,1,1, 4.893, 10583.329, 194.701, 52685.587 21/04/02,15:03:49,14,08,1, 11.8,1,1, 4.893, 10583.365, 194.683, 52685.565 21/04/02,15:03:49,15,08,1, 11.8,1,1, 4.893, 10583.364, 194.697, 52685.583 21/04/02,15:03:49,16,08,1, 11.8,1,1, 4.893, 10583.391, 194.688, 52685.556 21/04/02,15:03:49,17,08,1, 11.8,1,1, 4.893, 10583.380, 194.685, 52685.497 21/04/02,15:03:49,18,08,1, 11.8,1,1, 4.893, 10583.399, 194.701, 52685.529 21/04/02,15:03:49,19,08,1, 11.8,1,1, 4.893, 10583.405, 194.679, 52685.551 21/04/02,15:03:50,00,07,1, 11.8,1,1, 4.887, 10583.403, 194.679, 52685.551 21/04/02,15:03:50,01,07,1, 11.8,1,1, 4.887, 10583.411, 194.695, 52685.529 21/04/02,15:03:50,02,07,1, 11.8,1,1, 4.887, 10583.431, 194.694, 52685.506 21/04/02,15:03:50,03,07,1, 11.8,1,1, 4.887, 10583.426, 194.667, 52685.546 21/04/02,15:03:50,04,07,1, 11.8,1,1, 4.887, 10583.434, 194.686, 52685.524 21/04/02,15:03:50,05,07,1, 11.8,1,1, 4.887, 10583.445, 194.679, 52685.514 21/04/02,15:03:50,06,07,1, 11.8,1,1, 4.887, 10583.447, 194.676, 52685.553 21/04/02,15:03:50,07,07,1, 11.8,1,1, 4.887, 10583.445, 194.691, 52685.503 21/04/02,15:03:50,08,07,1, 11.8,1,1, 4.887, 10583.453, 194.665, 52685.536 21/04/02,15:03:50,09,07,1, 11.8,1,1, 4.887, 10583.448, 194.676, 52685.531 21/04/02,15:03:50,10,07,1, 11.8,1,1, 4.887, 10583.474, 194.670, 52685.510 21/04/02,15:03:50,11,07,1, 11.8,1,1, 4.887, 10583.461, 194.689, 52685.521 21/04/02,15:03:50,12,07,1, 11.8,1,1, 4.887, 10583.483, 194.652, 52685.505 21/04/02,15:03:50,13,07,1, 11.8,1,1, 4.887, 10583.498, 194.664, 52685.497 21/04/02,15:03:50,14,07,1, 11.8,1,1, 4.887, 10583.508, 194.662, 52685.487 21/04/02,15:03:50,15,07,1, 11.8,1,1, 4.887, 10583.522, 194.665, 52685.491 21/04/02,15:03:50,16,07,1, 11.8,1,1, 4.887, 10583.531, 194.658, 52685.479 21/04/02,15:03:50,17,07,1, 11.8,1,1, 4.887, 10583.539, 194.655, 52685.466 21/04/02,15:03:50,18,07,1, 11.8,1,1, 4.887, 10583.540, 194.664, 52685.495 21/04/02,15:03:50,19,07,1, 11.8,1,1, 4.887, 10583.562, 194.680, 52685.468 21/04/02,15:03:51,00,07,1, 11.8,1,1, 4.889, 10583.553, 194.680, 52685.468 21/04/02,15:03:51,01,07,1, 11.8,1,1, 4.889, 10583.550, 194.656, 52685.454 21/04/02,15:03:51,02,07,1, 11.8,1,1, 4.889, 10583.576, 194.661, 52685.489 21/04/02,15:03:51,03,07,1, 11.8,1,1, 4.889, 10583.595, 194.668, 52685.460 21/04/02,15:03:51,04,07,1, 11.8,1,1, 4.889, 10583.583, 194.660, 52685.461 21/04/02,15:03:51,05,07,1, 11.8,1,1, 4.889, 10583.600, 194.669, 52685.415 21/04/02,15:03:51,06,07,1, 11.8,1,1, 4.889, 10583.626, 194.671, 52685.480 21/04/02,15:03:51,07,07,1, 11.8,1,1, 4.889, 10583.610, 194.637, 52685.487 21/04/02,15:03:51,08,07,1, 11.8,1,1, 4.889, 10583.623, 194.650, 52685.490 21/04/02,15:03:51,09,07,1, 11.8,1,1, 4.889, 10583.660, 194.657, 52685.460 21/04/02,15:03:51,10,07,1, 11.8,1,1, 4.889, 10583.667, 194.630, 52685.424 21/04/02,15:03:51,11,07,1, 11.8,1,1, 4.889, 10583.676, 194.642, 52685.425 21/04/02,15:03:51,12,07,1, 11.8,1,1, 4.889, 10583.668, 194.619, 52685.441 21/04/02,15:03:51,13,07,1, 11.8,1,1, 4.889, 10583.674, 194.629, 52685.457 21/04/02,15:03:51,14,07,1, 11.8,1,1, 4.889, 10583.690, 194.629, 52685.453 21/04/02,15:03:51,15,07,1, 11.8,1,1, 4.889, 10583.703, 194.628, 52685.488 21/04/02,15:03:51,16,07,1, 11.8,1,1, 4.889, 10583.710, 194.647, 52685.461 21/04/02,15:03:51,17,07,1, 11.8,1,1, 4.889, 10583.705, 194.600, 52685.446 21/04/02,15:03:51,18,07,1, 11.8,1,1, 4.889, 10583.704, 194.622, 52685.502 21/04/02,15:03:51,19,07,1, 11.8,1,1, 4.889, 10583.710, 194.641, 52685.481 21/04/02,15:03:52,00,07,1, 11.8,1,1, 4.891, 10583.704, 194.641, 52685.481 21/04/02,15:03:52,01,07,1, 11.8,1,1, 4.891, 10583.720, 194.610, 52685.417 21/04/02,15:03:52,02,07,1, 11.8,1,1, 4.891, 10583.741, 194.639, 52685.448 21/04/02,15:03:52,03,07,1, 11.8,1,1, 4.891, 10583.756, 194.622, 52685.433 21/04/02,15:03:52,04,07,1, 11.8,1,1, 4.891, 10583.764, 194.608, 52685.427 21/04/02,15:03:52,05,07,1, 11.8,1,1, 4.891, 10583.770, 194.637, 52685.408 21/04/02,15:03:52,06,07,1, 11.8,1,1, 4.891, 10583.791, 194.617, 52685.418 21/04/02,15:03:52,07,07,1, 11.8,1,1, 4.891, 10583.775, 194.607, 52685.416 21/04/02,15:03:52,08,07,1, 11.8,1,1, 4.891, 10583.815, 194.646, 52685.417 21/04/02,15:03:52,09,07,1, 11.8,1,1, 4.891, 10583.808, 194.613, 52685.402 21/04/02,15:03:52,10,07,1, 11.8,1,1, 4.891, 10583.831, 194.603, 52685.402 21/04/02,15:03:52,11,07,1, 11.8,1,1, 4.891, 10583.810, 194.619, 52685.420 21/04/02,15:03:52,12,07,1, 11.8,1,1, 4.891, 10583.844, 194.619, 52685.443 21/04/02,15:03:52,13,07,1, 11.8,1,1, 4.891, 10583.834, 194.608, 52685.435 21/04/02,15:03:52,14,07,1, 11.8,1,1, 4.891, 10583.878, 194.591, 52685.430 21/04/02,15:03:52,15,07,1, 11.8,1,1, 4.891, 10583.884, 194.596, 52685.405 21/04/02,15:03:52,16,07,1, 11.8,1,1, 4.891, 10583.891, 194.611, 52685.370 21/04/02,15:03:52,17,07,1, 11.8,1,1, 4.891, 10583.896, 194.596, 52685.387 21/04/02,15:03:52,18,07,1, 11.8,1,1, 4.891, 10583.898, 194.602, 52685.369 21/04/02,15:03:52,19,07,1, 11.8,1,1, 4.891, 10583.908, 194.608, 52685.315 21/04/02,15:03:53,00,07,1, 11.9,1,1, 4.888, 10583.904, 194.608, 52685.315 21/04/02,15:03:53,01,07,1, 11.9,1,1, 4.888, 10583.879, 194.603, 52685.458 21/04/02,15:03:53,02,07,1, 11.9,1,1, 4.888, 10583.937, 194.614, 52685.258 21/04/02,15:03:53,03,07,1, 11.9,1,1, 4.888, 10583.927, 194.602, 52685.310 21/04/02,15:03:53,04,07,1, 11.9,1,1, 4.888, 10583.935, 194.559, 52685.323 21/04/02,15:03:53,05,07,1, 11.9,1,1, 4.888, 10583.948, 194.593, 52685.335 21/04/02,15:03:53,06,07,1, 11.9,1,1, 4.888, 10583.961, 194.571, 52685.353 21/04/02,15:03:53,07,07,1, 11.9,1,1, 4.888, 10583.954, 194.591, 52685.319 21/04/02,15:03:53,08,07,1, 11.9,1,1, 4.888, 10583.979, 194.580, 52685.351 21/04/02,15:03:53,09,07,1, 11.9,1,1, 4.888, 10583.991, 194.600, 52685.331 21/04/02,15:03:53,10,07,1, 11.9,1,1, 4.888, 10583.964, 194.585, 52685.271 21/04/02,15:03:53,11,07,1, 11.9,1,1, 4.888, 10583.993, 194.579, 52685.348 21/04/02,15:03:53,12,07,1, 11.9,1,1, 4.888, 10584.016, 194.577, 52685.273 21/04/02,15:03:53,13,07,1, 11.9,1,1, 4.888, 10584.032, 194.563, 52685.357 21/04/02,15:03:53,14,07,1, 11.9,1,1, 4.888, 10583.999, 194.549, 52685.298 21/04/02,15:03:53,15,07,1, 11.9,1,1, 4.888, 10584.029, 194.575, 52685.330 21/04/02,15:03:53,16,07,1, 11.9,1,1, 4.888, 10584.054, 194.571, 52685.279 21/04/02,15:03:53,17,07,1, 11.9,1,1, 4.888, 10584.059, 194.555, 52685.295 21/04/02,15:03:53,18,07,1, 11.9,1,1, 4.888, 10584.078, 194.575, 52685.278 21/04/02,15:03:53,19,07,1, 11.9,1,1, 4.888, 10584.078, 194.577, 52685.308 21/04/02,15:03:54,00,07,1, 11.9,1,1, 4.892, 10584.071, 194.577, 52685.308 21/04/02,15:03:54,01,07,1, 11.9,1,1, 4.892, 10584.082, 194.574, 52685.276 21/04/02,15:03:54,02,07,1, 11.9,1,1, 4.892, 10584.100, 194.568, 52685.314 21/04/02,15:03:54,03,07,1, 11.9,1,1, 4.892, 10584.119, 194.585, 52685.262 21/04/02,15:03:54,04,07,1, 11.9,1,1, 4.892, 10584.113, 194.553, 52685.293 21/04/02,15:03:54,05,07,1, 11.9,1,1, 4.892, 10584.117, 194.573, 52685.255 21/04/02,15:03:54,06,07,1, 11.9,1,1, 4.892, 10584.128, 194.586, 52685.316 21/04/02,15:03:54,07,07,1, 11.9,1,1, 4.892, 10584.152, 194.532, 52685.283 21/04/02,15:03:54,08,07,1, 11.9,1,1, 4.892, 10584.155, 194.545, 52685.317 21/04/02,15:03:54,09,07,1, 11.9,1,1, 4.892, 10584.178, 194.577, 52685.291 21/04/02,15:03:54,10,07,1, 11.9,1,1, 4.892, 10584.181, 194.565, 52685.311 21/04/02,15:03:54,11,07,1, 11.9,1,1, 4.892, 10584.185, 194.557, 52685.288 21/04/02,15:03:54,12,07,1, 11.9,1,1, 4.892, 10584.201, 194.567, 52685.286 21/04/02,15:03:54,13,07,1, 11.9,1,1, 4.892, 10584.192, 194.582, 52685.254 21/04/02,15:03:54,14,07,1, 11.9,1,1, 4.892, 10584.206, 194.548, 52685.261 21/04/02,15:03:54,15,07,1, 11.9,1,1, 4.892, 10584.223, 194.554, 52685.275 21/04/02,15:03:54,16,07,1, 11.9,1,1, 4.892, 10584.252, 194.567, 52685.283 21/04/02,15:03:54,17,07,1, 11.9,1,1, 4.892, 10584.221, 194.549, 52685.256 21/04/02,15:03:54,18,07,1, 11.9,1,1, 4.892, 10584.239, 194.540, 52685.218 21/04/02,15:03:54,19,07,1, 11.9,1,1, 4.892, 10584.244, 194.572, 52685.266 21/04/02,15:03:55,00,07,1, 11.8,1,1, 4.891, 10584.238, 194.572, 52685.266 21/04/02,15:03:55,01,07,1, 11.8,1,1, 4.891, 10584.284, 194.563, 52685.257 21/04/02,15:03:55,02,07,1, 11.8,1,1, 4.891, 10584.280, 194.533, 52685.248 21/04/02,15:03:55,03,07,1, 11.8,1,1, 4.891, 10584.313, 194.542, 52685.275 21/04/02,15:03:55,04,07,1, 11.8,1,1, 4.891, 10584.312, 194.531, 52685.226 21/04/02,15:03:55,05,07,1, 11.8,1,1, 4.891, 10584.312, 194.558, 52685.260 21/04/02,15:03:55,06,07,1, 11.8,1,1, 4.891, 10584.329, 194.555, 52685.239 21/04/02,15:03:55,07,07,1, 11.8,1,1, 4.891, 10584.324, 194.559, 52685.232 21/04/02,15:03:55,08,07,1, 11.8,1,1, 4.891, 10584.313, 194.555, 52685.207 21/04/02,15:03:55,09,07,1, 11.8,1,1, 4.891, 10584.323, 194.571, 52685.327 21/04/02,15:03:55,10,07,1, 11.8,1,1, 4.891, 10584.372, 194.531, 52685.326 21/04/02,15:03:55,11,07,1, 11.8,1,1, 4.891, 10584.361, 194.550, 52685.186 21/04/02,15:03:55,12,07,1, 11.8,1,1, 4.891, 10584.371, 194.523, 52685.233 21/04/02,15:03:55,13,07,1, 11.8,1,1, 4.891, 10584.372, 194.551, 52685.217 21/04/02,15:03:55,14,07,1, 11.8,1,1, 4.891, 10584.371, 194.554, 52685.216 21/04/02,15:03:55,15,07,1, 11.8,1,1, 4.891, 10584.393, 194.541, 52685.198 21/04/02,15:03:55,16,07,1, 11.8,1,1, 4.891, 10584.383, 194.549, 52685.197 21/04/02,15:03:55,17,07,1, 11.8,1,1, 4.891, 10584.431, 194.531, 52685.201 21/04/02,15:03:55,18,07,1, 11.8,1,1, 4.891, 10584.408, 194.522, 52685.082 21/04/02,15:03:55,19,07,1, 11.8,1,1, 4.891, 10584.458, 194.537, 52685.244 21/04/02,15:03:56,00,08,1, 11.9,1,1, 4.891, 10584.455, 194.537, 52685.244 21/04/02,15:03:56,01,08,1, 11.9,1,1, 4.891, 10584.462, 194.516, 52685.157 21/04/02,15:03:56,02,08,1, 11.9,1,1, 4.891, 10584.458, 194.523, 52685.171 21/04/02,15:03:56,03,08,1, 11.9,1,1, 4.891, 10584.474, 194.546, 52685.185 21/04/02,15:03:56,04,08,1, 11.9,1,1, 4.891, 10584.491, 194.521, 52685.176 21/04/02,15:03:56,05,08,1, 11.9,1,1, 4.891, 10584.471, 194.533, 52685.181 21/04/02,15:03:56,06,08,1, 11.9,1,1, 4.891, 10584.477, 194.540, 52685.218 21/04/02,15:03:56,07,08,1, 11.9,1,1, 4.891, 10584.490, 194.558, 52685.219 21/04/02,15:03:56,08,08,1, 11.9,1,1, 4.891, 10584.493, 194.529, 52685.156 21/04/02,15:03:56,09,08,1, 11.9,1,1, 4.891, 10584.523, 194.543, 52685.198 21/04/02,15:03:56,10,08,1, 11.9,1,1, 4.891, 10584.530, 194.550, 52685.178 21/04/02,15:03:56,11,08,1, 11.9,1,1, 4.891, 10584.545, 194.543, 52685.182 21/04/02,15:03:56,12,08,1, 11.9,1,1, 4.891, 10584.537, 194.530, 52685.196 21/04/02,15:03:56,13,08,1, 11.9,1,1, 4.891, 10584.559, 194.576, 52685.200 21/04/02,15:03:56,14,08,1, 11.9,1,1, 4.891, 10584.567, 194.517, 52685.165 21/04/02,15:03:56,15,08,1, 11.9,1,1, 4.891, 10584.544, 194.527, 52685.156 21/04/02,15:03:56,16,08,1, 11.9,1,1, 4.891, 10584.562, 194.542, 52685.153 21/04/02,15:03:56,17,08,1, 11.9,1,1, 4.891, 10584.573, 194.526, 52685.136 21/04/02,15:03:56,18,08,1, 11.9,1,1, 4.891, 10584.590, 194.523, 52685.125 21/04/02,15:03:56,19,08,1, 11.9,1,1, 4.891, 10584.597, 194.538, 52685.152 21/04/02,15:03:57,00,08,1, 11.8,1,1, 4.887, 10584.596, 194.538, 52685.152 21/04/02,15:03:57,01,08,1, 11.8,1,1, 4.887, 10584.613, 194.548, 52685.138 21/04/02,15:03:57,02,08,1, 11.8,1,1, 4.887, 10584.636, 194.535, 52685.150 21/04/02,15:03:57,03,08,1, 11.8,1,1, 4.887, 10584.648, 194.538, 52685.107 21/04/02,15:03:57,04,08,1, 11.8,1,1, 4.887, 10584.649, 194.550, 52685.161 21/04/02,15:03:57,05,08,1, 11.8,1,1, 4.887, 10584.684, 194.521, 52685.138 21/04/02,15:03:57,06,08,1, 11.8,1,1, 4.887, 10584.671, 194.549, 52685.132 21/04/02,15:03:57,07,08,1, 11.8,1,1, 4.887, 10584.686, 194.504, 52685.132 21/04/02,15:03:57,08,08,1, 11.8,1,1, 4.887, 10584.684, 194.530, 52685.094 21/04/02,15:03:57,09,08,1, 11.8,1,1, 4.887, 10584.703, 194.553, 52685.105 21/04/02,15:03:57,10,08,1, 11.8,1,1, 4.887, 10584.714, 194.532, 52685.158 21/04/02,15:03:57,11,08,1, 11.8,1,1, 4.887, 10584.711, 194.554, 52685.131 21/04/02,15:03:57,12,08,1, 11.8,1,1, 4.887, 10584.719, 194.533, 52685.126 21/04/02,15:03:57,13,08,1, 11.8,1,1, 4.887, 10584.725, 194.554, 52685.094 21/04/02,15:03:57,14,08,1, 11.8,1,1, 4.887, 10584.728, 194.535, 52685.140 21/04/02,15:03:57,15,08,1, 11.8,1,1, 4.887, 10584.785, 194.507, 52684.915 21/04/02,15:03:57,16,08,1, 11.8,1,1, 4.887, 10584.743, 194.527, 52685.151 21/04/02,15:03:57,17,08,1, 11.8,1,1, 4.887, 10584.772, 194.536, 52685.161 21/04/02,15:03:57,18,08,1, 11.8,1,1, 4.887, 10584.798, 194.538, 52685.111 21/04/02,15:03:57,19,08,1, 11.8,1,1, 4.887, 10584.779, 194.552, 52685.107 21/04/02,15:03:58,00,08,1, 11.9,1,1, 4.891, 10584.772, 194.552, 52685.107 21/04/02,15:03:58,01,08,1, 11.9,1,1, 4.891, 10584.831, 194.559, 52685.116 21/04/02,15:03:58,02,08,1, 11.9,1,1, 4.891, 10584.816, 194.526, 52685.077 21/04/02,15:03:58,03,08,1, 11.9,1,1, 4.891, 10584.841, 194.545, 52685.125 21/04/02,15:03:58,04,08,1, 11.9,1,1, 4.891, 10584.843, 194.557, 52685.127 21/04/02,15:03:58,05,08,1, 11.9,1,1, 4.891, 10584.843, 194.533, 52685.102 21/04/02,15:03:58,06,08,1, 11.9,1,1, 4.891, 10584.862, 194.546, 52685.091 21/04/02,15:03:58,07,08,1, 11.9,1,1, 4.891, 10584.869, 194.555, 52685.079 21/04/02,15:03:58,08,08,1, 11.9,1,1, 4.891, 10584.873, 194.543, 52685.095 21/04/02,15:03:58,09,08,1, 11.9,1,1, 4.891, 10584.900, 194.544, 52685.089 21/04/02,15:03:58,10,08,1, 11.9,1,1, 4.891, 10584.907, 194.545, 52685.065 21/04/02,15:03:58,11,08,1, 11.9,1,1, 4.891, 10584.920, 194.523, 52685.049 21/04/02,15:03:58,12,08,1, 11.9,1,1, 4.891, 10584.903, 194.520, 52685.061 21/04/02,15:03:58,13,08,1, 11.9,1,1, 4.891, 10584.912, 194.577, 52685.336 21/04/02,15:03:58,14,08,1, 11.9,1,1, 4.891, 10584.946, 194.538, 52685.045 21/04/02,15:03:58,15,08,1, 11.9,1,1, 4.891, 10584.956, 194.541, 52684.983 21/04/02,15:03:58,16,08,1, 11.9,1,1, 4.891, 10584.975, 194.546, 52685.043 21/04/02,15:03:58,17,08,1, 11.9,1,1, 4.891, 10584.962, 194.525, 52685.044 21/04/02,15:03:58,18,08,1, 11.9,1,1, 4.891, 10584.974, 194.520, 52685.029 21/04/02,15:03:58,19,08,1, 11.9,1,1, 4.891, 10584.980, 194.542, 52685.057 21/04/02,15:03:59,00,08,1, 11.9,1,1, 4.889, 10584.972, 194.542, 52685.057 21/04/02,15:03:59,01,08,1, 11.9,1,1, 4.889, 10585.007, 194.525, 52685.065 21/04/02,15:03:59,02,08,1, 11.9,1,1, 4.889, 10585.002, 194.539, 52685.053 21/04/02,15:03:59,03,08,1, 11.9,1,1, 4.889, 10585.021, 194.533, 52685.083 21/04/02,15:03:59,04,08,1, 11.9,1,1, 4.889, 10585.027, 194.523, 52685.044 21/04/02,15:03:59,05,08,1, 11.9,1,1, 4.889, 10585.052, 194.506, 52685.023 21/04/02,15:03:59,06,08,1, 11.9,1,1, 4.889, 10585.054, 194.524, 52685.021 21/04/02,15:03:59,07,08,1, 11.9,1,1, 4.889, 10585.050, 194.536, 52685.063 21/04/02,15:03:59,08,08,1, 11.9,1,1, 4.889, 10585.051, 194.519, 52685.216 21/04/02,15:03:59,09,08,1, 11.9,1,1, 4.889, 10585.116, 194.520, 52685.035 21/04/02,15:03:59,10,08,1, 11.9,1,1, 4.889, 10585.081, 194.515, 52684.966 21/04/02,15:03:59,11,08,1, 11.9,1,1, 4.889, 10585.114, 194.516, 52684.996 21/04/02,15:03:59,12,08,1, 11.9,1,1, 4.889, 10585.110, 194.500, 52685.018 21/04/02,15:03:59,13,08,1, 11.9,1,1, 4.889, 10585.096, 194.533, 52685.046 21/04/02,15:03:59,14,08,1, 11.9,1,1, 4.889, 10585.122, 194.514, 52685.002 21/04/02,15:03:59,15,08,1, 11.9,1,1, 4.889, 10585.122, 194.513, 52684.984 21/04/02,15:03:59,16,08,1, 11.9,1,1, 4.889, 10585.126, 194.517, 52684.976 21/04/02,15:03:59,17,08,1, 11.9,1,1, 4.889, 10585.148, 194.540, 52684.994 21/04/02,15:03:59,18,08,1, 11.9,1,1, 4.889, 10585.155, 194.522, 52685.008 21/04/02,15:03:59,19,08,1, 11.9,1,1, 4.889, 10585.149, 194.522, 52685.047 21/04/02,15:04:00,00,08,1, 11.9,1,1, 4.888, 10585.147, 194.522, 52685.047 21/04/02,15:04:00,01,08,1, 11.9,1,1, 4.888, 10585.162, 194.510, 52684.967 21/04/02,15:04:00,02,08,1, 11.9,1,1, 4.888, 10585.193, 194.531, 52684.995 21/04/02,15:04:00,03,08,1, 11.9,1,1, 4.888, 10585.195, 194.514, 52684.987 21/04/02,15:04:00,04,08,1, 11.9,1,1, 4.888, 10585.202, 194.510, 52684.977 21/04/02,15:04:00,05,08,1, 11.9,1,1, 4.888, 10585.217, 194.513, 52684.996 21/04/02,15:04:00,06,08,1, 11.9,1,1, 4.888, 10585.219, 194.532, 52684.990 21/04/02,15:04:00,07,08,1, 11.9,1,1, 4.888, 10585.255, 194.522, 52684.985 21/04/02,15:04:00,08,08,1, 11.9,1,1, 4.888, 10585.210, 194.508, 52684.933 21/04/02,15:04:00,09,08,1, 11.9,1,1, 4.888, 10585.257, 194.517, 52684.967 21/04/02,15:04:00,10,08,1, 11.9,1,1, 4.888, 10585.255, 194.536, 52684.948 21/04/02,15:04:00,11,08,1, 11.9,1,1, 4.888, 10585.259, 194.491, 52684.979 21/04/02,15:04:00,12,08,1, 11.9,1,1, 4.888, 10585.277, 194.528, 52684.954 21/04/02,15:04:00,13,08,1, 11.9,1,1, 4.888, 10585.286, 194.523, 52684.989 21/04/02,15:04:00,14,08,1, 11.9,1,1, 4.888, 10585.292, 194.520, 52684.943 21/04/02,15:04:00,15,08,1, 11.9,1,1, 4.888, 10585.303, 194.503, 52684.979 21/04/02,15:04:00,16,08,1, 11.9,1,1, 4.888, 10585.307, 194.523, 52684.963 21/04/02,15:04:00,17,08,1, 11.9,1,1, 4.888, 10585.335, 194.539, 52684.967 21/04/02,15:04:00,18,08,1, 11.9,1,1, 4.888, 10585.317, 194.486, 52684.955 21/04/02,15:04:00,19,08,1, 11.9,1,1, 4.888, 10585.328, 194.498, 52684.942 21/04/02,15:04:01,00,09,1, 11.9,1,1, 4.892, 10585.322, 194.498, 52684.942 21/04/02,15:04:01,01,09,1, 11.9,1,1, 4.892, 10585.348, 194.515, 52684.903 21/04/02,15:04:01,02,09,1, 11.9,1,1, 4.892, 10585.378, 194.496, 52684.926 21/04/02,15:04:01,03,09,1, 11.9,1,1, 4.892, 10585.380, 194.520, 52684.912 21/04/02,15:04:01,04,09,1, 11.9,1,1, 4.892, 10585.362, 194.502, 52684.898 21/04/02,15:04:01,05,09,1, 11.9,1,1, 4.892, 10585.382, 194.507, 52684.885 21/04/02,15:04:01,06,09,1, 11.9,1,1, 4.892, 10585.411, 194.496, 52684.930 21/04/02,15:04:01,07,09,1, 11.9,1,1, 4.892, 10585.427, 194.527, 52684.963 21/04/02,15:04:01,08,09,1, 11.9,1,1, 4.892, 10585.406, 194.497, 52684.872 21/04/02,15:04:01,09,09,1, 11.9,1,1, 4.892, 10585.411, 194.512, 52684.917 21/04/02,15:04:01,10,09,1, 11.9,1,1, 4.892, 10585.432, 194.503, 52684.919 21/04/02,15:04:01,11,09,1, 11.9,1,1, 4.892, 10585.445, 194.518, 52684.883 21/04/02,15:04:01,12,09,1, 11.9,1,1, 4.892, 10585.435, 194.478, 52684.920 21/04/02,15:04:01,13,09,1, 11.9,1,1, 4.892, 10585.465, 194.499, 52684.892 21/04/02,15:04:01,14,09,1, 11.9,1,1, 4.892, 10585.450, 194.513, 52684.912 21/04/02,15:04:01,15,09,1, 11.9,1,1, 4.892, 10585.491, 194.501, 52684.854 21/04/02,15:04:01,16,09,1, 11.9,1,1, 4.892, 10585.483, 194.506, 52684.890 21/04/02,15:04:01,17,09,1, 11.9,1,1, 4.892, 10585.513, 194.503, 52684.885 21/04/02,15:04:01,18,09,1, 11.9,1,1, 4.892, 10585.504, 194.490, 52684.861 21/04/02,15:04:01,19,09,1, 11.9,1,1, 4.892, 10585.504, 194.500, 52684.887 21/04/02,15:04:02,00,08,1, 11.9,1,1, 4.895, 10585.498, 194.500, 52684.887 21/04/02,15:04:02,01,08,1, 11.9,1,1, 4.895, 10585.543, 194.504, 52684.848 21/04/02,15:04:02,02,08,1, 11.9,1,1, 4.895, 10585.501, 194.487, 52684.800 21/04/02,15:04:02,03,08,1, 11.9,1,1, 4.895, 10585.564, 194.491, 52684.930 21/04/02,15:04:02,04,08,1, 11.9,1,1, 4.895, 10585.589, 194.494, 52684.849 21/04/02,15:04:02,05,08,1, 11.9,1,1, 4.895, 10585.568, 194.492, 52684.848 21/04/02,15:04:02,06,08,1, 11.9,1,1, 4.895, 10585.594, 194.523, 52684.845 21/04/02,15:04:02,07,08,1, 11.9,1,1, 4.895, 10585.595, 194.480, 52684.881 21/04/02,15:04:02,08,08,1, 11.9,1,1, 4.895, 10585.565, 194.468, 52684.856 21/04/02,15:04:02,09,08,1, 11.9,1,1, 4.895, 10585.602, 194.493, 52684.850 21/04/02,15:04:02,10,08,1, 11.9,1,1, 4.895, 10585.616, 194.513, 52684.843 21/04/02,15:04:02,11,08,1, 11.9,1,1, 4.895, 10585.637, 194.498, 52684.841 21/04/02,15:04:02,12,08,1, 11.9,1,1, 4.895, 10585.628, 194.501, 52684.848 21/04/02,15:04:02,13,08,1, 11.9,1,1, 4.895, 10585.643, 194.501, 52684.851 21/04/02,15:04:02,14,08,1, 11.9,1,1, 4.895, 10585.662, 194.497, 52684.873 21/04/02,15:04:02,15,08,1, 11.9,1,1, 4.895, 10585.627, 194.472, 52684.825 21/04/02,15:04:02,16,08,1, 11.9,1,1, 4.895, 10585.671, 194.505, 52684.869 21/04/02,15:04:02,17,08,1, 11.9,1,1, 4.895, 10585.698, 194.499, 52684.842 21/04/02,15:04:02,18,08,1, 11.9,1,1, 4.895, 10585.682, 194.491, 52684.863 21/04/02,15:04:02,19,08,1, 11.9,1,1, 4.895, 10585.688, 194.508, 52684.916 21/04/02,15:04:03,00,08,1, 11.9,1,1, 4.889, 10585.681, 194.508, 52684.916 21/04/02,15:04:03,01,08,1, 11.9,1,1, 4.889, 10585.715, 194.464, 52684.853 21/04/02,15:04:03,02,08,1, 11.9,1,1, 4.889, 10585.721, 194.477, 52684.845 21/04/02,15:04:03,03,08,1, 11.9,1,1, 4.889, 10585.721, 194.507, 52684.844 21/04/02,15:04:03,04,08,1, 11.9,1,1, 4.889, 10585.742, 194.489, 52684.831 21/04/02,15:04:03,05,08,1, 11.9,1,1, 4.889, 10585.756, 194.468, 52684.849 21/04/02,15:04:03,06,08,1, 11.9,1,1, 4.889, 10585.753, 194.494, 52684.802 21/04/02,15:04:03,07,08,1, 11.9,1,1, 4.889, 10585.761, 194.485, 52684.857 21/04/02,15:04:03,08,08,1, 11.9,1,1, 4.889, 10585.790, 194.474, 52684.831 21/04/02,15:04:03,09,08,1, 11.9,1,1, 4.889, 10585.775, 194.455, 52684.820 21/04/02,15:04:03,10,08,1, 11.9,1,1, 4.889, 10585.778, 194.496, 52684.814 21/04/02,15:04:03,11,08,1, 11.9,1,1, 4.889, 10585.813, 194.458, 52684.814 21/04/02,15:04:03,12,08,1, 11.9,1,1, 4.889, 10585.821, 194.496, 52684.826 21/04/02,15:04:03,13,08,1, 11.9,1,1, 4.889, 10585.806, 194.470, 52684.819 21/04/02,15:04:03,14,08,1, 11.9,1,1, 4.889, 10585.824, 194.461, 52684.799 21/04/02,15:04:03,15,08,1, 11.9,1,1, 4.889, 10585.825, 194.441, 52684.785 21/04/02,15:04:03,16,08,1, 11.9,1,1, 4.889, 10585.853, 194.466, 52684.756 21/04/02,15:04:03,17,08,1, 11.9,1,1, 4.889, 10585.857, 194.462, 52685.044 21/04/02,15:04:03,18,08,1, 11.9,1,1, 4.889, 10585.891, 194.433, 52684.751 21/04/02,15:04:03,19,08,1, 11.9,1,1, 4.889, 10585.886, 194.443, 52684.714 21/04/02,15:04:04,00,08,1, 11.9,1,1, 4.891, 10585.881, 194.443, 52684.714 21/04/02,15:04:04,01,08,1, 11.9,1,1, 4.891, 10585.891, 194.410, 52684.753 21/04/02,15:04:04,02,08,1, 11.9,1,1, 4.891, 10585.891, 194.457, 52684.790 21/04/02,15:04:04,03,08,1, 11.9,1,1, 4.891, 10585.908, 194.445, 52684.795 21/04/02,15:04:04,04,08,1, 11.9,1,1, 4.891, 10585.916, 194.449, 52684.747 21/04/02,15:04:04,05,08,1, 11.9,1,1, 4.891, 10585.940, 194.454, 52684.757 21/04/02,15:04:04,06,08,1, 11.9,1,1, 4.891, 10585.955, 194.425, 52684.749 21/04/02,15:04:04,07,08,1, 11.9,1,1, 4.891, 10585.956, 194.446, 52684.786 21/04/02,15:04:04,08,08,1, 11.9,1,1, 4.891, 10585.954, 194.423, 52684.736 21/04/02,15:04:04,09,08,1, 11.9,1,1, 4.891, 10585.949, 194.442, 52684.772 21/04/02,15:04:04,10,08,1, 11.9,1,1, 4.891, 10585.952, 194.449, 52684.747 21/04/02,15:04:04,11,08,1, 11.9,1,1, 4.891, 10585.966, 194.456, 52684.734 21/04/02,15:04:04,12,08,1, 11.9,1,1, 4.891, 10585.998, 194.439, 52684.770 21/04/02,15:04:04,13,08,1, 11.9,1,1, 4.891, 10586.014, 194.435, 52684.772 21/04/02,15:04:04,14,08,1, 11.9,1,1, 4.891, 10586.009, 194.448, 52684.725 21/04/02,15:04:04,15,08,1, 11.9,1,1, 4.891, 10586.021, 194.426, 52684.754 21/04/02,15:04:04,16,08,1, 11.9,1,1, 4.891, 10586.036, 194.447, 52684.719 21/04/02,15:04:04,17,08,1, 11.9,1,1, 4.891, 10586.023, 194.452, 52684.759 21/04/02,15:04:04,18,08,1, 11.9,1,1, 4.891, 10586.060, 194.427, 52684.703 21/04/02,15:04:04,19,08,1, 11.9,1,1, 4.891, 10586.057, 194.406, 52684.695 21/04/02,15:04:05,00,08,1, 11.9,1,1, 4.888, 10586.057, 194.406, 52684.695 21/04/02,15:04:05,01,08,1, 11.9,1,1, 4.888, 10586.055, 194.425, 52684.666 21/04/02,15:04:05,02,08,1, 11.9,1,1, 4.888, 10586.065, 194.442, 52684.711 21/04/02,15:04:05,03,08,1, 11.9,1,1, 4.888, 10586.098, 194.454, 52684.715 21/04/02,15:04:05,04,08,1, 11.9,1,1, 4.888, 10586.093, 194.445, 52684.703 21/04/02,15:04:05,05,08,1, 11.9,1,1, 4.888, 10586.123, 194.417, 52684.706 21/04/02,15:04:05,06,08,1, 11.9,1,1, 4.888, 10586.116, 194.440, 52684.697 21/04/02,15:04:05,07,08,1, 11.9,1,1, 4.888, 10586.104, 194.416, 52684.715 21/04/02,15:04:05,08,08,1, 11.9,1,1, 4.888, 10586.099, 194.433, 52684.688 21/04/02,15:04:05,09,08,1, 11.9,1,1, 4.888, 10586.135, 194.432, 52684.672 21/04/02,15:04:05,10,08,1, 11.9,1,1, 4.888, 10586.135, 194.424, 52684.702 21/04/02,15:04:05,11,08,1, 11.9,1,1, 4.888, 10586.182, 194.402, 52684.703 21/04/02,15:04:05,12,08,1, 11.9,1,1, 4.888, 10586.139, 194.402, 52684.692 21/04/02,15:04:05,13,08,1, 11.9,1,1, 4.888, 10586.157, 194.404, 52684.695 21/04/02,15:04:05,14,08,1, 11.9,1,1, 4.888, 10586.198, 194.403, 52684.644 21/04/02,15:04:05,15,08,1, 11.9,1,1, 4.888, 10586.203, 194.393, 52684.646 21/04/02,15:04:05,16,08,1, 11.9,1,1, 4.888, 10586.181, 194.396, 52684.636 21/04/02,15:04:05,17,08,1, 11.9,1,1, 4.888, 10586.214, 194.409, 52684.677 21/04/02,15:04:05,18,08,1, 11.9,1,1, 4.888, 10586.217, 194.392, 52684.660 21/04/02,15:04:05,19,08,1, 11.9,1,1, 4.888, 10586.231, 194.381, 52684.664 21/04/02,15:04:06,00,08,1, 11.7,1,1, 4.890, 10586.224, 194.381, 52684.664 21/04/02,15:04:06,01,08,1, 11.7,1,1, 4.890, 10586.251, 194.388, 52684.660 21/04/02,15:04:06,02,08,1, 11.7,1,1, 4.890, 10586.269, 194.379, 52684.645 21/04/02,15:04:06,03,08,1, 11.7,1,1, 4.890, 10586.264, 194.372, 52684.649 21/04/02,15:04:06,04,08,1, 11.7,1,1, 4.890, 10586.277, 194.385, 52684.645 21/04/02,15:04:06,05,08,1, 11.7,1,1, 4.890, 10586.301, 194.404, 52684.638 21/04/02,15:04:06,06,08,1, 11.7,1,1, 4.890, 10586.297, 194.396, 52684.651 21/04/02,15:04:06,07,08,1, 11.7,1,1, 4.890, 10586.289, 194.400, 52684.630 21/04/02,15:04:06,08,08,1, 11.7,1,1, 4.890, 10586.292, 194.380, 52684.608 21/04/02,15:04:06,09,08,1, 11.7,1,1, 4.890, 10586.322, 194.375, 52684.585 21/04/02,15:04:06,10,08,1, 11.7,1,1, 4.890, 10586.329, 194.364, 52684.632 21/04/02,15:04:06,11,08,1, 11.7,1,1, 4.890, 10586.336, 194.359, 52684.621 21/04/02,15:04:06,12,08,1, 11.7,1,1, 4.890, 10586.324, 194.359, 52684.607 21/04/02,15:04:06,13,08,1, 11.7,1,1, 4.890, 10586.346, 194.368, 52684.620 21/04/02,15:04:06,14,08,1, 11.7,1,1, 4.890, 10586.352, 194.367, 52684.618 21/04/02,15:04:06,15,08,1, 11.7,1,1, 4.890, 10586.391, 194.351, 52684.631 21/04/02,15:04:06,16,08,1, 11.7,1,1, 4.890, 10586.343, 194.356, 52684.455 21/04/02,15:04:06,17,08,1, 11.7,1,1, 4.890, 10586.418, 194.356, 52684.685 21/04/02,15:04:06,18,08,1, 11.7,1,1, 4.890, 10586.448, 194.339, 52684.585 21/04/02,15:04:06,19,08,1, 11.7,1,1, 4.890, 10586.449, 194.327, 52684.589 21/04/02,15:04:07,00,08,1, 11.9,1,1, 4.891, 10586.441, 194.327, 52684.589 21/04/02,15:04:07,01,08,1, 11.9,1,1, 4.891, 10586.406, 194.320, 52684.604 21/04/02,15:04:07,02,08,1, 11.9,1,1, 4.891, 10586.451, 194.341, 52684.620 21/04/02,15:04:07,03,08,1, 11.9,1,1, 4.891, 10586.437, 194.348, 52684.655 21/04/02,15:04:07,04,08,1, 11.9,1,1, 4.891, 10586.454, 194.342, 52684.582 21/04/02,15:04:07,05,08,1, 11.9,1,1, 4.891, 10586.467, 194.339, 52684.594 21/04/02,15:04:07,06,08,1, 11.9,1,1, 4.891, 10586.457, 194.345, 52684.596 21/04/02,15:04:07,07,08,1, 11.9,1,1, 4.891, 10586.451, 194.354, 52684.616 21/04/02,15:04:07,08,08,1, 11.9,1,1, 4.891, 10586.466, 194.314, 52684.570 21/04/02,15:04:07,09,08,1, 11.9,1,1, 4.891, 10586.481, 194.314, 52684.538 21/04/02,15:04:07,10,08,1, 11.9,1,1, 4.891, 10586.475, 194.331, 52684.551 21/04/02,15:04:07,11,08,1, 11.9,1,1, 4.891, 10586.519, 194.314, 52684.560 21/04/02,15:04:07,12,08,1, 11.9,1,1, 4.891, 10586.517, 194.320, 52684.551 21/04/02,15:04:07,13,08,1, 11.9,1,1, 4.891, 10586.505, 194.336, 52684.667 21/04/02,15:04:07,14,08,1, 11.9,1,1, 4.891, 10586.526, 194.345, 52684.503 21/04/02,15:04:07,15,08,1, 11.9,1,1, 4.891, 10586.523, 194.341, 52684.527 21/04/02,15:04:07,16,08,1, 11.9,1,1, 4.891, 10586.542, 194.310, 52684.499 21/04/02,15:04:07,17,08,1, 11.9,1,1, 4.891, 10586.560, 194.352, 52684.499 21/04/02,15:04:07,18,08,1, 11.9,1,1, 4.891, 10586.591, 194.318, 52684.499 21/04/02,15:04:07,19,08,1, 11.9,1,1, 4.891, 10586.559, 194.316, 52684.509 21/04/02,15:04:08,00,08,1, 11.8,1,1, 4.890, 10586.557, 194.316, 52684.509 21/04/02,15:04:08,01,08,1, 11.8,1,1, 4.890, 10586.568, 194.318, 52684.547 21/04/02,15:04:08,02,08,1, 11.8,1,1, 4.890, 10586.615, 194.315, 52684.546 21/04/02,15:04:08,03,08,1, 11.8,1,1, 4.890, 10586.610, 194.317, 52684.535 21/04/02,15:04:08,04,08,1, 11.8,1,1, 4.890, 10586.632, 194.308, 52684.517 21/04/02,15:04:08,05,08,1, 11.8,1,1, 4.890, 10586.634, 194.291, 52684.519 21/04/02,15:04:08,06,08,1, 11.8,1,1, 4.890, 10586.636, 194.306, 52684.534 21/04/02,15:04:08,07,08,1, 11.8,1,1, 4.890, 10586.670, 194.314, 52684.517 21/04/02,15:04:08,08,08,1, 11.8,1,1, 4.890, 10586.636, 194.299, 52684.515 21/04/02,15:04:08,09,08,1, 11.8,1,1, 4.890, 10586.660, 194.292, 52684.526 21/04/02,15:04:08,10,08,1, 11.8,1,1, 4.890, 10586.678, 194.293, 52684.511 21/04/02,15:04:08,11,08,1, 11.8,1,1, 4.890, 10586.687, 194.281, 52684.502 21/04/02,15:04:08,12,08,1, 11.8,1,1, 4.890, 10586.676, 194.301, 52684.495 21/04/02,15:04:08,13,08,1, 11.8,1,1, 4.890, 10586.695, 194.282, 52684.473 21/04/02,15:04:08,14,08,1, 11.8,1,1, 4.890, 10586.705, 194.306, 52684.499 21/04/02,15:04:08,15,08,1, 11.8,1,1, 4.890, 10586.708, 194.303, 52684.511 21/04/02,15:04:08,16,08,1, 11.8,1,1, 4.890, 10586.733, 194.302, 52684.526 21/04/02,15:04:08,17,08,1, 11.8,1,1, 4.890, 10586.734, 194.277, 52684.372 21/04/02,15:04:08,18,08,1, 11.8,1,1, 4.890, 10586.745, 194.280, 52684.419 21/04/02,15:04:08,19,08,1, 11.8,1,1, 4.890, 10586.768, 194.284, 52684.406 21/04/02,15:04:09,00,08,1, 11.9,1,1, 4.895, 10586.766, 194.284, 52684.406 21/04/02,15:04:09,01,08,1, 11.9,1,1, 4.895, 10586.765, 194.304, 52684.496 21/04/02,15:04:09,02,08,1, 11.9,1,1, 4.895, 10586.764, 194.285, 52684.489 21/04/02,15:04:09,03,08,1, 11.9,1,1, 4.895, 10586.777, 194.300, 52684.492 21/04/02,15:04:09,04,08,1, 11.9,1,1, 4.895, 10586.813, 194.264, 52684.510 21/04/02,15:04:09,05,08,1, 11.9,1,1, 4.895, 10586.815, 194.281, 52684.461 21/04/02,15:04:09,06,08,1, 11.9,1,1, 4.895, 10586.815, 194.276, 52684.486 21/04/02,15:04:09,07,08,1, 11.9,1,1, 4.895, 10586.827, 194.283, 52684.491 21/04/02,15:04:09,08,08,1, 11.9,1,1, 4.895, 10586.848, 194.281, 52684.489 21/04/02,15:04:09,09,08,1, 11.9,1,1, 4.895, 10586.848, 194.298, 52684.493 21/04/02,15:04:09,10,08,1, 11.9,1,1, 4.895, 10586.841, 194.279, 52684.482 21/04/02,15:04:09,11,08,1, 11.9,1,1, 4.895, 10586.867, 194.264, 52684.480 21/04/02,15:04:09,12,08,1, 11.9,1,1, 4.895, 10586.870, 194.273, 52684.485 21/04/02,15:04:09,13,08,1, 11.9,1,1, 4.895, 10586.907, 194.265, 52684.311 21/04/02,15:04:09,14,08,1, 11.9,1,1, 4.895, 10586.931, 194.262, 52684.471 21/04/02,15:04:09,15,08,1, 11.9,1,1, 4.895, 10586.904, 194.263, 52684.418 21/04/02,15:04:09,16,08,1, 11.9,1,1, 4.895, 10586.921, 194.271, 52684.475 21/04/02,15:04:09,17,08,1, 11.9,1,1, 4.895, 10586.914, 194.269, 52684.437 21/04/02,15:04:09,18,08,1, 11.9,1,1, 4.895, 10586.930, 194.277, 52684.448 21/04/02,15:04:09,19,08,1, 11.9,1,1, 4.895, 10586.933, 194.286, 52684.431 21/04/02,15:04:10,00,08,1, 11.9,1,1, 4.892, 10586.925, 194.286, 52684.431 21/04/02,15:04:10,01,08,1, 11.9,1,1, 4.892, 10586.951, 194.257, 52684.449 21/04/02,15:04:10,02,08,1, 11.9,1,1, 4.892, 10586.940, 194.244, 52684.420 21/04/02,15:04:10,03,08,1, 11.9,1,1, 4.892, 10586.992, 194.257, 52684.408 21/04/02,15:04:10,04,08,1, 11.9,1,1, 4.892, 10586.989, 194.252, 52684.438 21/04/02,15:04:10,05,08,1, 11.9,1,1, 4.892, 10586.979, 194.261, 52684.412 21/04/02,15:04:10,06,08,1, 11.9,1,1, 4.892, 10586.991, 194.243, 52684.391 21/04/02,15:04:10,07,08,1, 11.9,1,1, 4.892, 10587.025, 194.238, 52684.435 21/04/02,15:04:10,08,08,1, 11.9,1,1, 4.892, 10587.001, 194.255, 52684.436 21/04/02,15:04:10,09,08,1, 11.9,1,1, 4.892, 10587.007, 194.251, 52684.437 21/04/02,15:04:10,10,08,1, 11.9,1,1, 4.892, 10587.036, 194.241, 52684.376 21/04/02,15:04:10,11,08,1, 11.9,1,1, 4.892, 10587.039, 194.253, 52684.392 21/04/02,15:04:10,12,08,1, 11.9,1,1, 4.892, 10587.055, 194.263, 52684.432 21/04/02,15:04:10,13,08,1, 11.9,1,1, 4.892, 10587.035, 194.254, 52684.411 21/04/02,15:04:10,14,08,1, 11.9,1,1, 4.892, 10587.044, 194.262, 52684.417 21/04/02,15:04:10,15,08,1, 11.9,1,1, 4.892, 10587.075, 194.260, 52684.425 21/04/02,15:04:10,16,08,1, 11.9,1,1, 4.892, 10587.096, 194.236, 52684.394 21/04/02,15:04:10,17,08,1, 11.9,1,1, 4.892, 10587.113, 194.221, 52684.256 21/04/02,15:04:10,18,08,1, 11.9,1,1, 4.892, 10587.107, 194.253, 52684.371 21/04/02,15:04:10,19,08,1, 11.9,1,1, 4.892, 10587.091, 194.249, 52684.376 21/04/02,15:04:11,00,08,1, 11.9,1,1, 4.890, 10587.083, 194.249, 52684.376 21/04/02,15:04:11,01,08,1, 11.9,1,1, 4.890, 10587.094, 194.262, 52684.350 21/04/02,15:04:11,02,08,1, 11.9,1,1, 4.890, 10587.066, 194.260, 52684.527 21/04/02,15:04:11,03,08,1, 11.9,1,1, 4.890, 10587.155, 194.249, 52684.376 21/04/02,15:04:11,04,08,1, 11.9,1,1, 4.890, 10587.163, 194.254, 52684.403 21/04/02,15:04:11,05,08,1, 11.9,1,1, 4.890, 10587.152, 194.245, 52684.387 21/04/02,15:04:11,06,08,1, 11.9,1,1, 4.890, 10587.173, 194.246, 52684.356 21/04/02,15:04:11,07,08,1, 11.9,1,1, 4.890, 10587.202, 194.255, 52684.374 21/04/02,15:04:11,08,08,1, 11.9,1,1, 4.890, 10587.188, 194.253, 52684.367 21/04/02,15:04:11,09,08,1, 11.9,1,1, 4.890, 10587.188, 194.252, 52684.356 21/04/02,15:04:11,10,08,1, 11.9,1,1, 4.890, 10587.214, 194.257, 52684.371 21/04/02,15:04:11,11,08,1, 11.9,1,1, 4.890, 10587.195, 194.243, 52684.343 21/04/02,15:04:11,12,08,1, 11.9,1,1, 4.890, 10587.197, 194.239, 52684.348 21/04/02,15:04:11,13,08,1, 11.9,1,1, 4.890, 10587.219, 194.242, 52684.341 21/04/02,15:04:11,14,08,1, 11.9,1,1, 4.890, 10587.260, 194.247, 52684.355 21/04/02,15:04:11,15,08,1, 11.9,1,1, 4.890, 10587.246, 194.253, 52684.363 21/04/02,15:04:11,16,08,1, 11.9,1,1, 4.890, 10587.251, 194.247, 52684.362 21/04/02,15:04:11,17,08,1, 11.9,1,1, 4.890, 10587.277, 194.272, 52684.379 21/04/02,15:04:11,18,08,1, 11.9,1,1, 4.890, 10587.268, 194.249, 52684.323 21/04/02,15:04:11,19,08,1, 11.9,1,1, 4.890, 10587.254, 194.256, 52684.320 21/04/02,15:04:12,00,08,1, 11.9,1,1, 4.888, 10587.250, 194.256, 52684.320 21/04/02,15:04:12,01,08,1, 11.9,1,1, 4.888, 10587.317, 194.244, 52684.345 21/04/02,15:04:12,02,08,1, 11.9,1,1, 4.888, 10587.326, 194.234, 52684.393 21/04/02,15:04:12,03,08,1, 11.9,1,1, 4.888, 10587.340, 194.237, 52684.349 21/04/02,15:04:12,04,08,1, 11.9,1,1, 4.888, 10587.346, 194.244, 52684.387 21/04/02,15:04:12,05,08,1, 11.9,1,1, 4.888, 10587.325, 194.233, 52684.360 21/04/02,15:04:12,06,08,1, 11.9,1,1, 4.888, 10587.347, 194.246, 52684.343 21/04/02,15:04:12,07,08,1, 11.9,1,1, 4.888, 10587.355, 194.237, 52684.172 21/04/02,15:04:12,08,08,1, 11.9,1,1, 4.888, 10587.397, 194.233, 52684.362 21/04/02,15:04:12,09,08,1, 11.9,1,1, 4.888, 10587.378, 194.237, 52684.316 21/04/02,15:04:12,10,08,1, 11.9,1,1, 4.888, 10587.392, 194.247, 52684.328 21/04/02,15:04:12,11,08,1, 11.9,1,1, 4.888, 10587.371, 194.243, 52684.324 21/04/02,15:04:12,12,08,1, 11.9,1,1, 4.888, 10587.381, 194.256, 52684.348 21/04/02,15:04:12,13,08,1, 11.9,1,1, 4.888, 10587.392, 194.253, 52684.322 21/04/02,15:04:12,14,08,1, 11.9,1,1, 4.888, 10587.432, 194.250, 52684.322 21/04/02,15:04:12,15,08,1, 11.9,1,1, 4.888, 10587.415, 194.248, 52684.305 21/04/02,15:04:12,16,08,1, 11.9,1,1, 4.888, 10587.434, 194.263, 52684.328 21/04/02,15:04:12,17,08,1, 11.9,1,1, 4.888, 10587.423, 194.236, 52684.322 21/04/02,15:04:12,18,08,1, 11.9,1,1, 4.888, 10587.444, 194.251, 52684.282 21/04/02,15:04:12,19,08,1, 11.9,1,1, 4.888, 10587.453, 194.231, 52684.272 21/04/02,15:04:13,00,08,1, 11.9,1,1, 4.892, 10587.450, 194.231, 52684.272 21/04/02,15:04:13,01,08,1, 11.9,1,1, 4.892, 10587.473, 194.226, 52684.308 21/04/02,15:04:13,02,08,1, 11.9,1,1, 4.892, 10587.488, 194.242, 52684.289 21/04/02,15:04:13,03,08,1, 11.9,1,1, 4.892, 10587.503, 194.245, 52684.301 21/04/02,15:04:13,04,08,1, 11.9,1,1, 4.892, 10587.482, 194.248, 52684.264 21/04/02,15:04:13,05,08,1, 11.9,1,1, 4.892, 10587.506, 194.251, 52684.281 21/04/02,15:04:13,06,08,1, 11.9,1,1, 4.892, 10587.514, 194.260, 52684.312 21/04/02,15:04:13,07,08,1, 11.9,1,1, 4.892, 10587.538, 194.258, 52684.331 21/04/02,15:04:13,08,08,1, 11.9,1,1, 4.892, 10587.552, 194.247, 52684.332 21/04/02,15:04:13,09,08,1, 11.9,1,1, 4.892, 10587.539, 194.250, 52684.281 21/04/02,15:04:13,10,08,1, 11.9,1,1, 4.892, 10587.559, 194.254, 52684.293 21/04/02,15:04:13,11,08,1, 11.9,1,1, 4.892, 10587.566, 194.240, 52684.282 21/04/02,15:04:13,12,08,1, 11.9,1,1, 4.892, 10587.557, 194.226, 52684.284 21/04/02,15:04:13,13,08,1, 11.9,1,1, 4.892, 10587.581, 194.262, 52684.291 21/04/02,15:04:13,14,08,1, 11.9,1,1, 4.892, 10587.584, 194.258, 52684.269 21/04/02,15:04:13,15,08,1, 11.9,1,1, 4.892, 10587.596, 194.238, 52684.268 21/04/02,15:04:13,16,08,1, 11.9,1,1, 4.892, 10587.605, 194.253, 52684.249 21/04/02,15:04:13,17,08,1, 11.9,1,1, 4.892, 10587.610, 194.268, 52684.277 21/04/02,15:04:13,18,08,1, 11.9,1,1, 4.892, 10587.612, 194.260, 52684.252 21/04/02,15:04:13,19,08,1, 11.9,1,1, 4.892, 10587.612, 194.237, 52684.288 21/04/02,15:04:14,00,08,1, 11.8,1,1, 4.894, 10587.609, 194.237, 52684.288 21/04/02,15:04:14,01,08,1, 11.8,1,1, 4.894, 10587.663, 194.230, 52684.255 21/04/02,15:04:14,02,08,1, 11.8,1,1, 4.894, 10587.664, 194.243, 52684.254 21/04/02,15:04:14,03,08,1, 11.8,1,1, 4.894, 10587.655, 194.256, 52684.282 21/04/02,15:04:14,04,08,1, 11.8,1,1, 4.894, 10587.639, 194.238, 52684.235 21/04/02,15:04:14,05,08,1, 11.8,1,1, 4.894, 10587.667, 194.239, 52684.287 21/04/02,15:04:14,06,08,1, 11.8,1,1, 4.894, 10587.692, 194.257, 52684.245 21/04/02,15:04:14,07,08,1, 11.8,1,1, 4.894, 10587.700, 194.248, 52684.277 21/04/02,15:04:14,08,08,1, 11.8,1,1, 4.894, 10587.682, 194.269, 52684.272 21/04/02,15:04:14,09,08,1, 11.8,1,1, 4.894, 10587.710, 194.247, 52684.275 21/04/02,15:04:14,10,08,1, 11.8,1,1, 4.894, 10587.707, 194.275, 52684.250 21/04/02,15:04:14,11,08,1, 11.8,1,1, 4.894, 10587.716, 194.267, 52684.271 21/04/02,15:04:14,12,08,1, 11.8,1,1, 4.894, 10587.732, 194.264, 52684.241 21/04/02,15:04:14,13,08,1, 11.8,1,1, 4.894, 10587.727, 194.277, 52684.254 21/04/02,15:04:14,14,08,1, 11.8,1,1, 4.894, 10587.743, 194.257, 52684.243 21/04/02,15:04:14,15,08,1, 11.8,1,1, 4.894, 10587.751, 194.275, 52684.234 21/04/02,15:04:14,16,08,1, 11.8,1,1, 4.894, 10587.769, 194.259, 52684.237 21/04/02,15:04:14,17,08,1, 11.8,1,1, 4.894, 10587.761, 194.235, 52684.228 21/04/02,15:04:14,18,08,1, 11.8,1,1, 4.894, 10587.780, 194.282, 52684.216 21/04/02,15:04:14,19,08,1, 11.8,1,1, 4.894, 10587.782, 194.276, 52684.239 21/04/02,15:04:15,00,08,1, 11.9,1,1, 4.890, 10587.776, 194.276, 52684.239 21/04/02,15:04:15,01,08,1, 11.9,1,1, 4.890, 10587.797, 194.259, 52684.239 21/04/02,15:04:15,02,08,1, 11.9,1,1, 4.890, 10587.799, 194.286, 52684.215 21/04/02,15:04:15,03,08,1, 11.9,1,1, 4.890, 10587.801, 194.270, 52684.219 21/04/02,15:04:15,04,08,1, 11.9,1,1, 4.890, 10587.844, 194.224, 52684.013 21/04/02,15:04:15,05,08,1, 11.9,1,1, 4.890, 10587.805, 194.276, 52684.233 21/04/02,15:04:15,06,08,1, 11.9,1,1, 4.890, 10587.804, 194.265, 52684.243 21/04/02,15:04:15,07,08,1, 11.9,1,1, 4.890, 10587.845, 194.257, 52684.238 21/04/02,15:04:15,08,08,1, 11.9,1,1, 4.890, 10587.847, 194.258, 52684.197 21/04/02,15:04:15,09,08,1, 11.9,1,1, 4.890, 10587.855, 194.267, 52684.212 21/04/02,15:04:15,10,08,1, 11.9,1,1, 4.890, 10587.883, 194.246, 52684.206 21/04/02,15:04:15,11,08,1, 11.9,1,1, 4.890, 10587.874, 194.265, 52684.173 21/04/02,15:04:15,12,08,1, 11.9,1,1, 4.890, 10587.873, 194.279, 52684.219 21/04/02,15:04:15,13,08,1, 11.9,1,1, 4.890, 10587.886, 194.265, 52684.221 21/04/02,15:04:15,14,08,1, 11.9,1,1, 4.890, 10587.898, 194.266, 52684.211 21/04/02,15:04:15,15,08,1, 11.9,1,1, 4.890, 10587.914, 194.284, 52684.220 21/04/02,15:04:15,16,08,1, 11.9,1,1, 4.890, 10587.929, 194.297, 52684.203 21/04/02,15:04:15,17,08,1, 11.9,1,1, 4.890, 10587.935, 194.291, 52684.220 21/04/02,15:04:15,18,08,1, 11.9,1,1, 4.890, 10587.938, 194.287, 52684.234 21/04/02,15:04:15,19,08,1, 11.9,1,1, 4.890, 10587.942, 194.288, 52684.198 21/04/02,15:04:16,00,08,1, 11.9,1,1, 4.893, 10587.934, 194.288, 52684.198 21/04/02,15:04:16,01,08,1, 11.9,1,1, 4.893, 10587.975, 194.288, 52684.179 21/04/02,15:04:16,02,08,1, 11.9,1,1, 4.893, 10587.967, 194.292, 52684.168 21/04/02,15:04:16,03,08,1, 11.9,1,1, 4.893, 10587.984, 194.270, 52684.167 21/04/02,15:04:16,04,08,1, 11.9,1,1, 4.893, 10588.012, 194.291, 52684.149 21/04/02,15:04:16,05,08,1, 11.9,1,1, 4.893, 10587.984, 194.286, 52684.185 21/04/02,15:04:16,06,08,1, 11.9,1,1, 4.893, 10588.007, 194.292, 52684.190 21/04/02,15:04:16,07,08,1, 11.9,1,1, 4.893, 10588.002, 194.287, 52684.162 21/04/02,15:04:16,08,08,1, 11.9,1,1, 4.893, 10588.010, 194.299, 52684.163 21/04/02,15:04:16,09,08,1, 11.9,1,1, 4.893, 10588.042, 194.272, 52684.167 21/04/02,15:04:16,10,08,1, 11.9,1,1, 4.893, 10588.044, 194.279, 52684.131 21/04/02,15:04:16,11,08,1, 11.9,1,1, 4.893, 10588.043, 194.302, 52684.152 21/04/02,15:04:16,12,08,1, 11.9,1,1, 4.893, 10588.039, 194.283, 52684.152 21/04/02,15:04:16,13,08,1, 11.9,1,1, 4.893, 10588.054, 194.299, 52684.148 21/04/02,15:04:16,14,08,1, 11.9,1,1, 4.893, 10588.042, 194.282, 52684.140 21/04/02,15:04:16,15,08,1, 11.9,1,1, 4.893, 10588.086, 194.303, 52684.144 21/04/02,15:04:16,16,08,1, 11.9,1,1, 4.893, 10588.074, 194.306, 52684.148 21/04/02,15:04:16,17,08,1, 11.9,1,1, 4.893, 10588.089, 194.271, 52684.141 21/04/02,15:04:16,18,08,1, 11.9,1,1, 4.893, 10588.077, 194.287, 52684.112 21/04/02,15:04:16,19,08,1, 11.9,1,1, 4.893, 10588.102, 194.295, 52684.121 21/04/02,15:04:17,00,08,1, 11.8,1,1, 4.890, 10588.101, 194.295, 52684.121 21/04/02,15:04:17,01,08,1, 11.8,1,1, 4.890, 10588.124, 194.316, 52684.128 21/04/02,15:04:17,02,08,1, 11.8,1,1, 4.890, 10588.108, 194.327, 52684.166 21/04/02,15:04:17,03,08,1, 11.8,1,1, 4.890, 10588.132, 194.306, 52684.129 21/04/02,15:04:17,04,08,1, 11.8,1,1, 4.890, 10588.147, 194.330, 52684.128 21/04/02,15:04:17,05,08,1, 11.8,1,1, 4.890, 10588.143, 194.313, 52684.140 21/04/02,15:04:17,06,08,1, 11.8,1,1, 4.890, 10588.153, 194.321, 52684.144 21/04/02,15:04:17,07,08,1, 11.8,1,1, 4.890, 10588.158, 194.314, 52684.098 21/04/02,15:04:17,08,08,1, 11.8,1,1, 4.890, 10588.156, 194.296, 52684.101 21/04/02,15:04:17,09,08,1, 11.8,1,1, 4.890, 10588.179, 194.316, 52684.102 21/04/02,15:04:17,10,08,1, 11.8,1,1, 4.890, 10588.205, 194.303, 52684.092 21/04/02,15:04:17,11,08,1, 11.8,1,1, 4.890, 10588.188, 194.330, 52684.115 21/04/02,15:04:17,12,08,1, 11.8,1,1, 4.890, 10588.190, 194.306, 52684.108 21/04/02,15:04:17,13,08,1, 11.8,1,1, 4.890, 10588.231, 194.296, 52684.115 21/04/02,15:04:17,14,08,1, 11.8,1,1, 4.890, 10588.229, 194.319, 52684.097 21/04/02,15:04:17,15,08,1, 11.8,1,1, 4.890, 10588.239, 194.319, 52684.093 21/04/02,15:04:17,16,08,1, 11.8,1,1, 4.890, 10588.218, 194.297, 52684.051 21/04/02,15:04:17,17,08,1, 11.8,1,1, 4.890, 10588.204, 194.312, 52684.035 21/04/02,15:04:17,18,08,1, 11.8,1,1, 4.890, 10588.234, 194.316, 52684.112 21/04/02,15:04:17,19,08,1, 11.8,1,1, 4.890, 10588.255, 194.343, 52684.114 21/04/02,15:04:18,00,08,1, 11.9,1,1, 4.892, 10588.251, 194.343, 52684.114 21/04/02,15:04:18,01,08,1, 11.9,1,1, 4.892, 10588.257, 194.308, 52684.071 21/04/02,15:04:18,02,08,1, 11.9,1,1, 4.892, 10588.270, 194.326, 52684.103 21/04/02,15:04:18,03,08,1, 11.9,1,1, 4.892, 10588.302, 194.316, 52684.068 21/04/02,15:04:18,04,08,1, 11.9,1,1, 4.892, 10588.290, 194.333, 52684.101 21/04/02,15:04:18,05,08,1, 11.9,1,1, 4.892, 10588.326, 194.342, 52684.119 21/04/02,15:04:18,06,08,1, 11.9,1,1, 4.892, 10588.299, 194.327, 52684.089 21/04/02,15:04:18,07,08,1, 11.9,1,1, 4.892, 10588.312, 194.326, 52684.082 21/04/02,15:04:18,08,08,1, 11.9,1,1, 4.892, 10588.314, 194.337, 52684.114 21/04/02,15:04:18,09,08,1, 11.9,1,1, 4.892, 10588.341, 194.327, 52684.097 21/04/02,15:04:18,10,08,1, 11.9,1,1, 4.892, 10588.333, 194.356, 52684.222 21/04/02,15:04:18,11,08,1, 11.9,1,1, 4.892, 10588.353, 194.327, 52683.969 21/04/02,15:04:18,12,08,1, 11.9,1,1, 4.892, 10588.344, 194.340, 52684.054 21/04/02,15:04:18,13,08,1, 11.9,1,1, 4.892, 10588.363, 194.325, 52684.025 21/04/02,15:04:18,14,08,1, 11.9,1,1, 4.892, 10588.372, 194.340, 52684.069 21/04/02,15:04:18,15,08,1, 11.9,1,1, 4.892, 10588.374, 194.343, 52684.088 21/04/02,15:04:18,16,08,1, 11.9,1,1, 4.892, 10588.372, 194.341, 52684.108 21/04/02,15:04:18,17,08,1, 11.9,1,1, 4.892, 10588.361, 194.336, 52684.096 21/04/02,15:04:18,18,08,1, 11.9,1,1, 4.892, 10588.376, 194.354, 52684.077 21/04/02,15:04:18,19,08,1, 11.9,1,1, 4.892, 10588.397, 194.348, 52684.100 21/04/02,15:04:19,00,08,1, 11.8,1,1, 4.889, 10588.393, 194.348, 52684.100 21/04/02,15:04:19,01,08,1, 11.8,1,1, 4.889, 10588.397, 194.336, 52684.045 21/04/02,15:04:19,02,08,1, 11.8,1,1, 4.889, 10588.396, 194.344, 52684.050 21/04/02,15:04:19,03,08,1, 11.8,1,1, 4.889, 10588.432, 194.336, 52684.069 21/04/02,15:04:19,04,08,1, 11.8,1,1, 4.889, 10588.429, 194.370, 52684.066 21/04/02,15:04:19,05,08,1, 11.8,1,1, 4.889, 10588.426, 194.343, 52684.038 21/04/02,15:04:19,06,08,1, 11.8,1,1, 4.889, 10588.442, 194.370, 52684.054 21/04/02,15:04:19,07,08,1, 11.8,1,1, 4.889, 10588.467, 194.369, 52684.096 21/04/02,15:04:19,08,08,1, 11.8,1,1, 4.889, 10588.468, 194.359, 52684.051 21/04/02,15:04:19,09,08,1, 11.8,1,1, 4.889, 10588.468, 194.351, 52684.033 21/04/02,15:04:19,10,08,1, 11.8,1,1, 4.889, 10588.470, 194.353, 52684.011 21/04/02,15:04:19,11,08,1, 11.8,1,1, 4.889, 10588.500, 194.384, 52684.065 21/04/02,15:04:19,12,08,1, 11.8,1,1, 4.889, 10588.503, 194.370, 52684.049 21/04/02,15:04:19,13,08,1, 11.8,1,1, 4.889, 10588.505, 194.365, 52684.086 21/04/02,15:04:19,14,08,1, 11.8,1,1, 4.889, 10588.507, 194.376, 52684.069 21/04/02,15:04:19,15,08,1, 11.8,1,1, 4.889, 10588.537, 194.347, 52684.033 21/04/02,15:04:19,16,08,1, 11.8,1,1, 4.889, 10588.515, 194.333, 52684.028 21/04/02,15:04:19,17,08,1, 11.8,1,1, 4.889, 10588.530, 194.350, 52684.011 21/04/02,15:04:19,18,08,1, 11.8,1,1, 4.889, 10588.543, 194.369, 52684.036 21/04/02,15:04:19,19,08,1, 11.8,1,1, 4.889, 10588.545, 194.358, 52684.032 21/04/02,15:04:20,00,08,1, 11.8,1,1, 4.893, 10588.543, 194.358, 52684.032 21/04/02,15:04:20,01,08,1, 11.8,1,1, 4.893, 10588.566, 194.366, 52684.020 21/04/02,15:04:20,02,08,1, 11.8,1,1, 4.893, 10588.572, 194.350, 52683.987 21/04/02,15:04:20,03,08,1, 11.8,1,1, 4.893, 10588.609, 194.349, 52684.009 21/04/02,15:04:20,04,08,1, 11.8,1,1, 4.893, 10588.603, 194.376, 52683.997 21/04/02,15:04:20,05,08,1, 11.8,1,1, 4.893, 10588.587, 194.376, 52684.001 21/04/02,15:04:20,06,08,1, 11.8,1,1, 4.893, 10588.611, 194.373, 52684.028 21/04/02,15:04:20,07,08,1, 11.8,1,1, 4.893, 10588.621, 194.374, 52684.019 21/04/02,15:04:20,08,08,1, 11.8,1,1, 4.893, 10588.613, 194.394, 52684.002 21/04/02,15:04:20,09,08,1, 11.8,1,1, 4.893, 10588.612, 194.386, 52683.988 21/04/02,15:04:20,10,08,1, 11.8,1,1, 4.893, 10588.638, 194.380, 52684.023 21/04/02,15:04:20,11,08,1, 11.8,1,1, 4.893, 10588.634, 194.378, 52684.021 21/04/02,15:04:20,12,08,1, 11.8,1,1, 4.893, 10588.669, 194.368, 52683.966 21/04/02,15:04:20,13,08,1, 11.8,1,1, 4.893, 10588.676, 194.400, 52684.031 21/04/02,15:04:20,14,08,1, 11.8,1,1, 4.893, 10588.672, 194.389, 52684.005 21/04/02,15:04:20,15,08,1, 11.8,1,1, 4.893, 10588.679, 194.370, 52683.977 21/04/02,15:04:20,16,08,1, 11.8,1,1, 4.893, 10588.672, 194.388, 52683.999 21/04/02,15:04:20,17,08,1, 11.8,1,1, 4.893, 10588.682, 194.386, 52683.989 21/04/02,15:04:20,18,08,1, 11.8,1,1, 4.893, 10588.692, 194.363, 52683.964 21/04/02,15:04:20,19,08,1, 11.8,1,1, 4.893, 10588.705, 194.386, 52683.990 21/04/02,15:04:21,00,08,1, 11.9,1,1, 4.893, 10588.702, 194.386, 52683.990 21/04/02,15:04:21,01,08,1, 11.9,1,1, 4.893, 10588.731, 194.394, 52683.960 21/04/02,15:04:21,02,08,1, 11.9,1,1, 4.893, 10588.721, 194.416, 52683.963 21/04/02,15:04:21,03,08,1, 11.9,1,1, 4.893, 10588.734, 194.395, 52683.973 21/04/02,15:04:21,04,08,1, 11.9,1,1, 4.893, 10588.724, 194.399, 52683.957 21/04/02,15:04:21,05,08,1, 11.9,1,1, 4.893, 10588.749, 194.405, 52683.959 21/04/02,15:04:21,06,08,1, 11.9,1,1, 4.893, 10588.751, 194.421, 52683.973 21/04/02,15:04:21,07,08,1, 11.9,1,1, 4.893, 10588.778, 194.408, 52683.961 21/04/02,15:04:21,08,08,1, 11.9,1,1, 4.893, 10588.782, 194.418, 52684.004 21/04/02,15:04:21,09,08,1, 11.9,1,1, 4.893, 10588.758, 194.407, 52683.957 21/04/02,15:04:21,10,08,1, 11.9,1,1, 4.893, 10588.768, 194.407, 52683.966 21/04/02,15:04:21,11,08,1, 11.9,1,1, 4.893, 10588.776, 194.423, 52683.951 21/04/02,15:04:21,12,08,1, 11.9,1,1, 4.893, 10588.774, 194.431, 52683.954 21/04/02,15:04:21,13,08,1, 11.9,1,1, 4.893, 10588.801, 194.426, 52683.946 21/04/02,15:04:21,14,08,1, 11.9,1,1, 4.893, 10588.811, 194.434, 52683.957 21/04/02,15:04:21,15,08,1, 11.9,1,1, 4.893, 10588.805, 194.416, 52683.963 21/04/02,15:04:21,16,08,1, 11.9,1,1, 4.893, 10588.839, 194.433, 52683.961 21/04/02,15:04:21,17,08,1, 11.9,1,1, 4.893, 10588.837, 194.396, 52683.920 21/04/02,15:04:21,18,08,1, 11.9,1,1, 4.893, 10588.840, 194.408, 52683.920 21/04/02,15:04:21,19,08,1, 11.9,1,1, 4.893, 10588.846, 194.446, 52683.916 21/04/02,15:04:22,00,08,1, 11.8,1,1, 4.892, 10588.844, 194.446, 52683.916 21/04/02,15:04:22,01,08,1, 11.8,1,1, 4.892, 10588.844, 194.429, 52683.930 21/04/02,15:04:22,02,08,1, 11.8,1,1, 4.892, 10588.878, 194.430, 52683.935 21/04/02,15:04:22,03,08,1, 11.8,1,1, 4.892, 10588.902, 194.447, 52683.951 21/04/02,15:04:22,04,08,1, 11.8,1,1, 4.892, 10588.901, 194.396, 52683.901 21/04/02,15:04:22,05,08,1, 11.8,1,1, 4.892, 10588.890, 194.426, 52683.931 21/04/02,15:04:22,06,08,1, 11.8,1,1, 4.892, 10588.919, 194.450, 52683.932 21/04/02,15:04:22,07,08,1, 11.8,1,1, 4.892, 10588.889, 194.416, 52683.925 21/04/02,15:04:22,08,08,1, 11.8,1,1, 4.892, 10588.933, 194.439, 52683.952 21/04/02,15:04:22,09,08,1, 11.8,1,1, 4.892, 10588.934, 194.439, 52683.941 21/04/02,15:04:22,10,08,1, 11.8,1,1, 4.892, 10588.895, 194.422, 52683.968 21/04/02,15:04:22,11,08,1, 11.8,1,1, 4.892, 10588.911, 194.420, 52683.894 21/04/02,15:04:22,12,08,1, 11.8,1,1, 4.892, 10588.946, 194.427, 52683.913 21/04/02,15:04:22,13,08,1, 11.8,1,1, 4.892, 10588.925, 194.444, 52683.940 21/04/02,15:04:22,14,08,1, 11.8,1,1, 4.892, 10588.944, 194.453, 52683.905 21/04/02,15:04:22,15,08,1, 11.8,1,1, 4.892, 10588.954, 194.447, 52683.918 21/04/02,15:04:22,16,08,1, 11.8,1,1, 4.892, 10588.977, 194.481, 52683.921 21/04/02,15:04:22,17,08,1, 11.8,1,1, 4.892, 10588.979, 194.449, 52683.883 21/04/02,15:04:22,18,08,1, 11.8,1,1, 4.892, 10588.981, 194.461, 52683.880 21/04/02,15:04:22,19,08,1, 11.8,1,1, 4.892, 10589.017, 194.455, 52683.723 21/04/02,15:04:23,00,08,1, 11.9,1,1, 4.889, 10589.011, 194.455, 52683.723 21/04/02,15:04:23,01,08,1, 11.9,1,1, 4.889, 10589.028, 194.461, 52683.948 21/04/02,15:04:23,02,08,1, 11.9,1,1, 4.889, 10589.003, 194.473, 52683.926 21/04/02,15:04:23,03,08,1, 11.9,1,1, 4.889, 10589.015, 194.471, 52683.879 21/04/02,15:04:23,04,08,1, 11.9,1,1, 4.889, 10589.036, 194.490, 52683.900 21/04/02,15:04:23,05,08,1, 11.9,1,1, 4.889, 10589.044, 194.474, 52683.910 21/04/02,15:04:23,06,08,1, 11.9,1,1, 4.889, 10589.039, 194.454, 52683.868 21/04/02,15:04:23,07,08,1, 11.9,1,1, 4.889, 10589.070, 194.465, 52683.875 21/04/02,15:04:23,08,08,1, 11.9,1,1, 4.889, 10589.054, 194.486, 52683.910 21/04/02,15:04:23,09,08,1, 11.9,1,1, 4.889, 10589.060, 194.434, 52683.886 21/04/02,15:04:23,10,08,1, 11.9,1,1, 4.889, 10589.051, 194.472, 52683.905 21/04/02,15:04:23,11,08,1, 11.9,1,1, 4.889, 10589.089, 194.457, 52683.900 21/04/02,15:04:23,12,08,1, 11.9,1,1, 4.889, 10589.088, 194.449, 52683.903 21/04/02,15:04:23,13,08,1, 11.9,1,1, 4.889, 10589.101, 194.453, 52683.825 21/04/02,15:04:23,14,08,1, 11.9,1,1, 4.889, 10589.112, 194.486, 52683.874 21/04/02,15:04:23,15,08,1, 11.9,1,1, 4.889, 10589.111, 194.495, 52684.234 21/04/02,15:04:23,16,08,1, 11.9,1,1, 4.889, 10589.159, 194.426, 52683.792 21/04/02,15:04:23,17,08,1, 11.9,1,1, 4.889, 10589.140, 194.455, 52683.751 21/04/02,15:04:23,18,08,1, 11.9,1,1, 4.889, 10589.160, 194.460, 52683.825 21/04/02,15:04:23,19,08,1, 11.9,1,1, 4.889, 10589.143, 194.435, 52683.841 21/04/02,15:04:24,00,08,1, 11.9,1,1, 4.889, 10589.136, 194.435, 52683.841 21/04/02,15:04:24,01,08,1, 11.9,1,1, 4.889, 10589.146, 194.483, 52683.837 21/04/02,15:04:24,02,08,1, 11.9,1,1, 4.889, 10589.163, 194.492, 52683.836 21/04/02,15:04:24,03,08,1, 11.9,1,1, 4.889, 10589.158, 194.477, 52683.831 21/04/02,15:04:24,04,08,1, 11.9,1,1, 4.889, 10589.175, 194.453, 52683.844 21/04/02,15:04:24,05,08,1, 11.9,1,1, 4.889, 10589.195, 194.477, 52683.848 21/04/02,15:04:24,06,08,1, 11.9,1,1, 4.889, 10589.207, 194.471, 52683.835 21/04/02,15:04:24,07,08,1, 11.9,1,1, 4.889, 10589.194, 194.486, 52683.841 21/04/02,15:04:24,08,08,1, 11.9,1,1, 4.889, 10589.217, 194.509, 52683.852 21/04/02,15:04:24,09,08,1, 11.9,1,1, 4.889, 10589.210, 194.476, 52683.842 21/04/02,15:04:24,10,08,1, 11.9,1,1, 4.889, 10589.213, 194.475, 52683.866 21/04/02,15:04:24,11,08,1, 11.9,1,1, 4.889, 10589.253, 194.509, 52683.872 21/04/02,15:04:24,12,08,1, 11.9,1,1, 4.889, 10589.259, 194.467, 52683.869 21/04/02,15:04:24,13,08,1, 11.9,1,1, 4.889, 10589.221, 194.482, 52684.006 21/04/02,15:04:24,14,08,1, 11.9,1,1, 4.889, 10589.245, 194.481, 52683.881 21/04/02,15:04:24,15,08,1, 11.9,1,1, 4.889, 10589.263, 194.484, 52683.886 21/04/02,15:04:24,16,08,1, 11.9,1,1, 4.889, 10589.285, 194.476, 52683.883 21/04/02,15:04:24,17,08,1, 11.9,1,1, 4.889, 10589.281, 194.490, 52683.849 21/04/02,15:04:24,18,08,1, 11.9,1,1, 4.889, 10589.276, 194.462, 52683.837 21/04/02,15:04:24,19,08,1, 11.9,1,1, 4.889, 10589.291, 194.474, 52683.846 21/04/02,15:04:25,00,08,1, 11.8,1,1, 4.891, 10589.286, 194.474, 52683.846 21/04/02,15:04:25,01,08,1, 11.8,1,1, 4.891, 10589.318, 194.493, 52683.830 21/04/02,15:04:25,02,08,1, 11.8,1,1, 4.891, 10589.314, 194.523, 52683.798 21/04/02,15:04:25,03,08,1, 11.8,1,1, 4.891, 10589.303, 194.511, 52683.822 21/04/02,15:04:25,04,08,1, 11.8,1,1, 4.891, 10589.315, 194.512, 52683.846 21/04/02,15:04:25,05,08,1, 11.8,1,1, 4.891, 10589.339, 194.524, 52683.795 21/04/02,15:04:25,06,08,1, 11.8,1,1, 4.891, 10589.346, 194.527, 52683.819 21/04/02,15:04:25,07,08,1, 11.8,1,1, 4.891, 10589.370, 194.503, 52683.819 21/04/02,15:04:25,08,08,1, 11.8,1,1, 4.891, 10589.363, 194.500, 52683.830 21/04/02,15:04:25,09,08,1, 11.8,1,1, 4.891, 10589.357, 194.506, 52683.815 21/04/02,15:04:25,10,08,1, 11.8,1,1, 4.891, 10589.373, 194.515, 52683.833 21/04/02,15:04:25,11,08,1, 11.8,1,1, 4.891, 10589.385, 194.487, 52683.826 21/04/02,15:04:25,12,08,1, 11.8,1,1, 4.891, 10589.380, 194.499, 52683.801 21/04/02,15:04:25,13,08,1, 11.8,1,1, 4.891, 10589.375, 194.486, 52683.806 21/04/02,15:04:25,14,08,1, 11.8,1,1, 4.891, 10589.405, 194.488, 52683.798 21/04/02,15:04:25,15,08,1, 11.8,1,1, 4.891, 10589.386, 194.503, 52683.811 21/04/02,15:04:25,16,08,1, 11.8,1,1, 4.891, 10589.427, 194.519, 52683.817 21/04/02,15:04:25,17,08,1, 11.8,1,1, 4.891, 10589.447, 194.523, 52683.829 21/04/02,15:04:25,18,08,1, 11.8,1,1, 4.891, 10589.440, 194.503, 52683.807 21/04/02,15:04:25,19,08,1, 11.8,1,1, 4.891, 10589.458, 194.506, 52683.808 21/04/02,15:04:26,00,08,1, 11.8,1,1, 4.891, 10589.453, 194.506, 52683.808 21/04/02,15:04:26,01,08,1, 11.8,1,1, 4.891, 10589.441, 194.487, 52683.764 21/04/02,15:04:26,02,08,1, 11.8,1,1, 4.891, 10589.461, 194.504, 52683.765 21/04/02,15:04:26,03,08,1, 11.8,1,1, 4.891, 10589.467, 194.504, 52683.791 21/04/02,15:04:26,04,08,1, 11.8,1,1, 4.891, 10589.475, 194.515, 52683.802 21/04/02,15:04:26,05,08,1, 11.8,1,1, 4.891, 10589.494, 194.482, 52683.810 21/04/02,15:04:26,06,08,1, 11.8,1,1, 4.891, 10589.498, 194.506, 52683.780 21/04/02,15:04:26,07,08,1, 11.8,1,1, 4.891, 10589.510, 194.525, 52683.786 21/04/02,15:04:26,08,08,1, 11.8,1,1, 4.891, 10589.529, 194.490, 52683.802 21/04/02,15:04:26,09,08,1, 11.8,1,1, 4.891, 10589.512, 194.507, 52683.786 21/04/02,15:04:26,10,08,1, 11.8,1,1, 4.891, 10589.521, 194.521, 52683.790 21/04/02,15:04:26,11,08,1, 11.8,1,1, 4.891, 10589.548, 194.509, 52683.761 21/04/02,15:04:26,12,08,1, 11.8,1,1, 4.891, 10589.553, 194.523, 52683.776 21/04/02,15:04:26,13,08,1, 11.8,1,1, 4.891, 10589.576, 194.528, 52683.766 21/04/02,15:04:26,14,08,1, 11.8,1,1, 4.891, 10589.584, 194.511, 52683.790 21/04/02,15:04:26,15,08,1, 11.8,1,1, 4.891, 10589.556, 194.489, 52683.743 21/04/02,15:04:26,16,08,1, 11.8,1,1, 4.891, 10589.581, 194.517, 52684.057 21/04/02,15:04:26,17,08,1, 11.8,1,1, 4.891, 10589.623, 194.475, 52683.691 21/04/02,15:04:26,18,08,1, 11.8,1,1, 4.891, 10589.605, 194.483, 52683.650 21/04/02,15:04:26,19,08,1, 11.8,1,1, 4.891, 10589.615, 194.504, 52683.728 21/04/02,15:04:27,00,08,1, 11.8,1,1, 4.891, 10589.612, 194.504, 52683.728 21/04/02,15:04:27,01,08,1, 11.8,1,1, 4.891, 10589.631, 194.504, 52683.769 21/04/02,15:04:27,02,08,1, 11.8,1,1, 4.891, 10589.612, 194.517, 52683.748 21/04/02,15:04:27,03,08,1, 11.8,1,1, 4.891, 10589.636, 194.522, 52683.731 21/04/02,15:04:27,04,08,1, 11.8,1,1, 4.891, 10589.648, 194.520, 52683.755 21/04/02,15:04:27,05,08,1, 11.8,1,1, 4.891, 10589.620, 194.542, 52683.755 21/04/02,15:04:27,06,08,1, 11.8,1,1, 4.891, 10589.636, 194.532, 52683.733 21/04/02,15:04:27,07,08,1, 11.8,1,1, 4.891, 10589.633, 194.538, 52683.730 21/04/02,15:04:27,08,08,1, 11.8,1,1, 4.891, 10589.654, 194.539, 52683.749 21/04/02,15:04:27,09,08,1, 11.8,1,1, 4.891, 10589.664, 194.538, 52683.751 21/04/02,15:04:27,10,08,1, 11.8,1,1, 4.891, 10589.676, 194.512, 52683.700 21/04/02,15:04:27,11,08,1, 11.8,1,1, 4.891, 10589.699, 194.534, 52683.711 21/04/02,15:04:27,12,08,1, 11.8,1,1, 4.891, 10589.682, 194.534, 52683.719 21/04/02,15:04:27,13,08,1, 11.8,1,1, 4.891, 10589.705, 194.559, 52683.723 21/04/02,15:04:27,14,08,1, 11.8,1,1, 4.891, 10589.698, 194.549, 52683.741 21/04/02,15:04:27,15,08,1, 11.8,1,1, 4.891, 10589.708, 194.552, 52683.726 21/04/02,15:04:27,16,08,1, 11.8,1,1, 4.891, 10589.727, 194.524, 52683.721 21/04/02,15:04:27,17,08,1, 11.8,1,1, 4.891, 10589.711, 194.524, 52683.688 21/04/02,15:04:27,18,08,1, 11.8,1,1, 4.891, 10589.734, 194.550, 52683.684 21/04/02,15:04:27,19,08,1, 11.8,1,1, 4.891, 10589.788, 194.544, 52683.718 21/04/02,15:04:28,00,08,1, 11.9,1,1, 4.892, 10589.787, 194.544, 52683.718 21/04/02,15:04:28,01,08,1, 11.9,1,1, 4.892, 10589.739, 194.529, 52683.694 21/04/02,15:04:28,02,08,1, 11.9,1,1, 4.892, 10589.770, 194.555, 52683.735 21/04/02,15:04:28,03,08,1, 11.9,1,1, 4.892, 10589.776, 194.536, 52683.745 21/04/02,15:04:28,04,08,1, 11.9,1,1, 4.892, 10589.776, 194.546, 52683.703 21/04/02,15:04:28,05,08,1, 11.9,1,1, 4.892, 10589.786, 194.535, 52683.687 21/04/02,15:04:28,06,08,1, 11.9,1,1, 4.892, 10589.781, 194.552, 52683.697 21/04/02,15:04:28,07,08,1, 11.9,1,1, 4.892, 10589.784, 194.548, 52683.706 21/04/02,15:04:28,08,08,1, 11.9,1,1, 4.892, 10589.805, 194.546, 52683.717 21/04/02,15:04:28,09,08,1, 11.9,1,1, 4.892, 10589.822, 194.561, 52683.684 21/04/02,15:04:28,10,08,1, 11.9,1,1, 4.892, 10589.846, 194.536, 52683.612 21/04/02,15:04:28,11,08,1, 11.9,1,1, 4.892, 10589.851, 194.573, 52683.691 21/04/02,15:04:28,12,08,1, 11.9,1,1, 4.892, 10589.884, 194.546, 52683.609 21/04/02,15:04:28,13,08,1, 11.9,1,1, 4.892, 10589.860, 194.557, 52683.702 21/04/02,15:04:28,14,08,1, 11.9,1,1, 4.892, 10589.859, 194.577, 52683.684 21/04/02,15:04:28,15,08,1, 11.9,1,1, 4.892, 10589.882, 194.558, 52683.633 21/04/02,15:04:28,16,08,1, 11.9,1,1, 4.892, 10589.873, 194.536, 52683.677 21/04/02,15:04:28,17,08,1, 11.9,1,1, 4.892, 10589.883, 194.572, 52683.671 21/04/02,15:04:28,18,08,1, 11.9,1,1, 4.892, 10589.885, 194.574, 52683.688 21/04/02,15:04:28,19,08,1, 11.9,1,1, 4.892, 10589.883, 194.562, 52683.647 21/04/02,15:04:29,00,08,1, 11.9,1,1, 4.894, 10589.879, 194.562, 52683.647 21/04/02,15:04:29,01,08,1, 11.9,1,1, 4.894, 10589.933, 194.582, 52683.679 21/04/02,15:04:29,02,08,1, 11.9,1,1, 4.894, 10589.945, 194.570, 52683.519 21/04/02,15:04:29,03,08,1, 11.9,1,1, 4.894, 10589.899, 194.566, 52683.678 21/04/02,15:04:29,04,08,1, 11.9,1,1, 4.894, 10589.927, 194.579, 52683.694 21/04/02,15:04:29,05,08,1, 11.9,1,1, 4.894, 10589.943, 194.578, 52683.693 21/04/02,15:04:29,06,08,1, 11.9,1,1, 4.894, 10589.962, 194.565, 52683.664 21/04/02,15:04:29,07,08,1, 11.9,1,1, 4.894, 10589.964, 194.596, 52683.687 21/04/02,15:04:29,08,08,1, 11.9,1,1, 4.894, 10589.970, 194.588, 52683.683 21/04/02,15:04:29,09,08,1, 11.9,1,1, 4.894, 10589.976, 194.572, 52683.668 21/04/02,15:04:29,10,08,1, 11.9,1,1, 4.894, 10590.014, 194.596, 52683.696 21/04/02,15:04:29,11,08,1, 11.9,1,1, 4.894, 10589.989, 194.595, 52683.634 21/04/02,15:04:29,12,08,1, 11.9,1,1, 4.894, 10590.017, 194.580, 52683.637 21/04/02,15:04:29,13,08,1, 11.9,1,1, 4.894, 10590.045, 194.589, 52683.625 21/04/02,15:04:29,14,08,1, 11.9,1,1, 4.894, 10590.032, 194.599, 52683.679 21/04/02,15:04:29,15,08,1, 11.9,1,1, 4.894, 10590.042, 194.582, 52683.669 21/04/02,15:04:29,16,08,1, 11.9,1,1, 4.894, 10590.068, 194.603, 52683.638 21/04/02,15:04:29,17,08,1, 11.9,1,1, 4.894, 10590.066, 194.603, 52683.648 21/04/02,15:04:29,18,08,1, 11.9,1,1, 4.894, 10590.051, 194.567, 52683.576 21/04/02,15:04:29,19,08,1, 11.9,1,1, 4.894, 10590.096, 194.598, 52683.660 21/04/02,15:04:30,00,08,1, 11.9,1,1, 4.894, 10590.096, 194.598, 52683.660 21/04/02,15:04:30,01,08,1, 11.9,1,1, 4.894, 10590.129, 194.596, 52683.589 21/04/02,15:04:30,02,08,1, 11.9,1,1, 4.894, 10590.131, 194.599, 52683.592 21/04/02,15:04:30,03,08,1, 11.9,1,1, 4.894, 10590.125, 194.622, 52683.642 21/04/02,15:04:30,04,08,1, 11.9,1,1, 4.894, 10590.130, 194.604, 52683.640 21/04/02,15:04:30,05,08,1, 11.9,1,1, 4.894, 10590.124, 194.597, 52683.600 21/04/02,15:04:30,06,08,1, 11.9,1,1, 4.894, 10590.139, 194.618, 52683.620 21/04/02,15:04:30,07,08,1, 11.9,1,1, 4.894, 10590.142, 194.612, 52683.631 21/04/02,15:04:30,08,08,1, 11.9,1,1, 4.894, 10590.141, 194.617, 52683.606 21/04/02,15:04:30,09,08,1, 11.9,1,1, 4.894, 10590.133, 194.622, 52683.620 21/04/02,15:04:30,10,08,1, 11.9,1,1, 4.894, 10590.148, 194.626, 52683.611 21/04/02,15:04:30,11,08,1, 11.9,1,1, 4.894, 10590.170, 194.633, 52683.616 21/04/02,15:04:30,12,08,1, 11.9,1,1, 4.894, 10590.172, 194.639, 52683.592 21/04/02,15:04:30,13,08,1, 11.9,1,1, 4.894, 10590.179, 194.612, 52683.625 21/04/02,15:04:30,14,08,1, 11.9,1,1, 4.894, 10590.170, 194.611, 52683.593 21/04/02,15:04:30,15,08,1, 11.9,1,1, 4.894, 10590.192, 194.605, 52683.583 21/04/02,15:04:30,16,08,1, 11.9,1,1, 4.894, 10590.202, 194.630, 52683.581 21/04/02,15:04:30,17,08,1, 11.9,1,1, 4.894, 10590.192, 194.627, 52683.586 21/04/02,15:04:30,18,08,1, 11.9,1,1, 4.894, 10590.203, 194.612, 52683.579 21/04/02,15:04:30,19,08,1, 11.9,1,1, 4.894, 10590.228, 194.592, 52683.466 21/04/02,15:04:31,00,08,1, 11.9,1,1, 4.893, 10590.221, 194.592, 52683.466 21/04/02,15:04:31,01,08,1, 11.9,1,1, 4.893, 10590.223, 194.605, 52683.545 21/04/02,15:04:31,02,08,1, 11.9,1,1, 4.893, 10590.255, 194.608, 52683.558 21/04/02,15:04:31,03,08,1, 11.9,1,1, 4.893, 10590.225, 194.598, 52683.571 21/04/02,15:04:31,04,08,1, 11.9,1,1, 4.893, 10590.250, 194.608, 52683.576 21/04/02,15:04:31,05,08,1, 11.9,1,1, 4.893, 10590.257, 194.625, 52683.585 21/04/02,15:04:31,06,08,1, 11.9,1,1, 4.893, 10590.253, 194.625, 52683.553 21/04/02,15:04:31,07,08,1, 11.9,1,1, 4.893, 10590.284, 194.637, 52683.585 21/04/02,15:04:31,08,08,1, 11.9,1,1, 4.893, 10590.300, 194.650, 52683.589 21/04/02,15:04:31,09,08,1, 11.9,1,1, 4.893, 10590.300, 194.644, 52683.588 21/04/02,15:04:31,10,08,1, 11.9,1,1, 4.893, 10590.302, 194.644, 52683.614 21/04/02,15:04:31,11,08,1, 11.9,1,1, 4.893, 10590.295, 194.632, 52683.565 21/04/02,15:04:31,12,08,1, 11.9,1,1, 4.893, 10590.310, 194.640, 52683.553 21/04/02,15:04:31,13,08,1, 11.9,1,1, 4.893, 10590.326, 194.635, 52683.567 21/04/02,15:04:31,14,08,1, 11.9,1,1, 4.893, 10590.314, 194.636, 52683.540 21/04/02,15:04:31,15,08,1, 11.9,1,1, 4.893, 10590.330, 194.644, 52683.570 21/04/02,15:04:31,16,08,1, 11.9,1,1, 4.893, 10590.367, 194.649, 52683.535 21/04/02,15:04:31,17,08,1, 11.9,1,1, 4.893, 10590.385, 194.645, 52683.534 21/04/02,15:04:31,18,08,1, 11.9,1,1, 4.893, 10590.363, 194.609, 52683.550 21/04/02,15:04:31,19,08,1, 11.9,1,1, 4.893, 10590.389, 194.600, 52683.594 21/04/02,15:04:32,00,08,1, 11.9,1,1, 4.891, 10590.388, 194.600, 52683.594 21/04/02,15:04:32,01,08,1, 11.9,1,1, 4.891, 10590.397, 194.624, 52683.567 21/04/02,15:04:32,02,08,1, 11.9,1,1, 4.891, 10590.410, 194.623, 52683.542 21/04/02,15:04:32,03,08,1, 11.9,1,1, 4.891, 10590.400, 194.614, 52683.536 21/04/02,15:04:32,04,08,1, 11.9,1,1, 4.891, 10590.430, 194.628, 52683.515 21/04/02,15:04:32,05,08,1, 11.9,1,1, 4.891, 10590.436, 194.625, 52683.545 21/04/02,15:04:32,06,08,1, 11.9,1,1, 4.891, 10590.411, 194.627, 52683.509 21/04/02,15:04:32,07,08,1, 11.9,1,1, 4.891, 10590.433, 194.606, 52683.533 21/04/02,15:04:32,08,08,1, 11.9,1,1, 4.891, 10590.459, 194.630, 52683.559 21/04/02,15:04:32,09,08,1, 11.9,1,1, 4.891, 10590.444, 194.616, 52683.539 21/04/02,15:04:32,10,08,1, 11.9,1,1, 4.891, 10590.446, 194.632, 52683.531 21/04/02,15:04:32,11,08,1, 11.9,1,1, 4.891, 10590.487, 194.637, 52683.552 21/04/02,15:04:32,12,08,1, 11.9,1,1, 4.891, 10590.474, 194.608, 52683.508 21/04/02,15:04:32,13,08,1, 11.9,1,1, 4.891, 10590.477, 194.661, 52683.547 21/04/02,15:04:32,14,08,1, 11.9,1,1, 4.891, 10590.490, 194.662, 52683.546 21/04/02,15:04:32,15,08,1, 11.9,1,1, 4.891, 10590.501, 194.665, 52683.546 21/04/02,15:04:32,16,08,1, 11.9,1,1, 4.891, 10590.504, 194.615, 52683.506 21/04/02,15:04:32,17,08,1, 11.9,1,1, 4.891, 10590.494, 194.650, 52683.505 21/04/02,15:04:32,18,08,1, 11.9,1,1, 4.891, 10590.516, 194.663, 52683.531 21/04/02,15:04:32,19,08,1, 11.9,1,1, 4.891, 10590.505, 194.672, 52683.453 21/04/02,15:04:33,00,08,1, 11.9,1,1, 4.890, 10590.504, 194.672, 52683.453 21/04/02,15:04:33,01,08,1, 11.9,1,1, 4.890, 10590.518, 194.660, 52683.529 21/04/02,15:04:33,02,08,1, 11.9,1,1, 4.890, 10590.539, 194.649, 52683.513 21/04/02,15:04:33,03,08,1, 11.9,1,1, 4.890, 10590.559, 194.661, 52683.495 21/04/02,15:04:33,04,08,1, 11.9,1,1, 4.890, 10590.552, 194.651, 52683.491 21/04/02,15:04:33,05,08,1, 11.9,1,1, 4.890, 10590.559, 194.648, 52683.485 21/04/02,15:04:33,06,08,1, 11.9,1,1, 4.890, 10590.564, 194.659, 52683.645 21/04/02,15:04:33,07,08,1, 11.9,1,1, 4.890, 10590.568, 194.636, 52683.429 21/04/02,15:04:33,08,08,1, 11.9,1,1, 4.890, 10590.557, 194.655, 52683.473 21/04/02,15:04:33,09,08,1, 11.9,1,1, 4.890, 10590.562, 194.638, 52683.469 21/04/02,15:04:33,10,08,1, 11.9,1,1, 4.890, 10590.638, 194.653, 52683.224 21/04/02,15:04:33,11,08,1, 11.9,1,1, 4.890, 10590.595, 194.649, 52683.435 21/04/02,15:04:33,12,08,1, 11.9,1,1, 4.890, 10590.571, 194.637, 52683.484 21/04/02,15:04:33,13,08,1, 11.9,1,1, 4.890, 10590.588, 194.650, 52683.464 21/04/02,15:04:33,14,08,1, 11.9,1,1, 4.890, 10590.619, 194.644, 52683.465 21/04/02,15:04:33,15,08,1, 11.9,1,1, 4.890, 10590.632, 194.674, 52683.451 21/04/02,15:04:33,16,08,1, 11.9,1,1, 4.890, 10590.641, 194.655, 52683.446 21/04/02,15:04:33,17,08,1, 11.9,1,1, 4.890, 10590.632, 194.660, 52683.478 21/04/02,15:04:33,18,08,1, 11.9,1,1, 4.890, 10590.614, 194.647, 52683.473 21/04/02,15:04:33,19,08,1, 11.9,1,1, 4.890, 10590.621, 194.661, 52683.508 21/04/02,15:04:34,00,08,1, 11.9,1,1, 4.891, 10590.613, 194.661, 52683.508 21/04/02,15:04:34,01,08,1, 11.9,1,1, 4.891, 10590.627, 194.660, 52683.492 21/04/02,15:04:34,02,08,1, 11.9,1,1, 4.891, 10590.638, 194.662, 52683.469 21/04/02,15:04:34,03,08,1, 11.9,1,1, 4.891, 10590.654, 194.684, 52683.490 21/04/02,15:04:34,04,08,1, 11.9,1,1, 4.891, 10590.640, 194.660, 52683.456 21/04/02,15:04:34,05,08,1, 11.9,1,1, 4.891, 10590.659, 194.665, 52683.501 21/04/02,15:04:34,06,08,1, 11.9,1,1, 4.891, 10590.677, 194.697, 52683.500 21/04/02,15:04:34,07,08,1, 11.9,1,1, 4.891, 10590.692, 194.666, 52683.458 21/04/02,15:04:34,08,08,1, 11.9,1,1, 4.891, 10590.702, 194.668, 52683.422 21/04/02,15:04:34,09,08,1, 11.9,1,1, 4.891, 10590.671, 194.664, 52683.426 21/04/02,15:04:34,10,08,1, 11.9,1,1, 4.891, 10590.678, 194.674, 52683.449 21/04/02,15:04:34,11,08,1, 11.9,1,1, 4.891, 10590.723, 194.670, 52683.290 21/04/02,15:04:34,12,08,1, 11.9,1,1, 4.891, 10590.748, 194.676, 52683.430 21/04/02,15:04:34,13,08,1, 11.9,1,1, 4.891, 10590.723, 194.641, 52683.443 21/04/02,15:04:34,14,08,1, 11.9,1,1, 4.891, 10590.722, 194.668, 52683.428 21/04/02,15:04:34,15,08,1, 11.9,1,1, 4.891, 10590.734, 194.693, 52683.421 21/04/02,15:04:34,16,08,1, 11.9,1,1, 4.891, 10590.749, 194.678, 52683.455 21/04/02,15:04:34,17,08,1, 11.9,1,1, 4.891, 10590.758, 194.648, 52683.405 21/04/02,15:04:34,18,08,1, 11.9,1,1, 4.891, 10590.745, 194.670, 52683.397 21/04/02,15:04:34,19,08,1, 11.9,1,1, 4.891, 10590.749, 194.684, 52683.461 21/04/02,15:04:35,00,08,1, 11.9,1,1, 4.895, 10590.746, 194.684, 52683.461 21/04/02,15:04:35,01,08,1, 11.9,1,1, 4.895, 10590.763, 194.687, 52683.455 21/04/02,15:04:35,02,08,1, 11.9,1,1, 4.895, 10590.778, 194.693, 52683.444 21/04/02,15:04:35,03,08,1, 11.9,1,1, 4.895, 10590.796, 194.692, 52683.447 21/04/02,15:04:35,04,08,1, 11.9,1,1, 4.895, 10590.794, 194.705, 52683.442 21/04/02,15:04:35,05,08,1, 11.9,1,1, 4.895, 10590.814, 194.710, 52683.412 21/04/02,15:04:35,06,08,1, 11.9,1,1, 4.895, 10590.782, 194.693, 52683.425 21/04/02,15:04:35,07,08,1, 11.9,1,1, 4.895, 10590.817, 194.669, 52683.435 21/04/02,15:04:35,08,08,1, 11.9,1,1, 4.895, 10590.805, 194.703, 52683.451 21/04/02,15:04:35,09,08,1, 11.9,1,1, 4.895, 10590.807, 194.701, 52683.413 21/04/02,15:04:35,10,08,1, 11.9,1,1, 4.895, 10590.840, 194.692, 52683.429 21/04/02,15:04:35,11,08,1, 11.9,1,1, 4.895, 10590.834, 194.721, 52683.441 21/04/02,15:04:35,12,08,1, 11.9,1,1, 4.895, 10590.850, 194.730, 52683.425 21/04/02,15:04:35,13,08,1, 11.9,1,1, 4.895, 10590.848, 194.739, 52683.425 21/04/02,15:04:35,14,08,1, 11.9,1,1, 4.895, 10590.844, 194.734, 52683.402 21/04/02,15:04:35,15,08,1, 11.9,1,1, 4.895, 10590.857, 194.739, 52683.446 21/04/02,15:04:35,16,08,1, 11.9,1,1, 4.895, 10590.858, 194.684, 52683.392 21/04/02,15:04:35,17,08,1, 11.9,1,1, 4.895, 10590.874, 194.709, 52683.428 21/04/02,15:04:35,18,08,1, 11.9,1,1, 4.895, 10590.874, 194.727, 52683.386 21/04/02,15:04:35,19,08,1, 11.9,1,1, 4.895, 10590.886, 194.729, 52683.442 21/04/02,15:04:36,00,08,1, 11.8,1,1, 4.893, 10590.880, 194.729, 52683.442 21/04/02,15:04:36,01,08,1, 11.8,1,1, 4.893, 10590.866, 194.729, 52683.433 21/04/02,15:04:36,02,08,1, 11.8,1,1, 4.893, 10590.915, 194.754, 52683.425 21/04/02,15:04:36,03,08,1, 11.8,1,1, 4.893, 10590.912, 194.722, 52683.423 21/04/02,15:04:36,04,08,1, 11.8,1,1, 4.893, 10590.890, 194.729, 52683.419 21/04/02,15:04:36,05,08,1, 11.8,1,1, 4.893, 10590.910, 194.746, 52683.455 21/04/02,15:04:36,06,08,1, 11.8,1,1, 4.893, 10590.923, 194.747, 52683.421 21/04/02,15:04:36,07,08,1, 11.8,1,1, 4.893, 10590.902, 194.740, 52683.424 21/04/02,15:04:36,08,08,1, 11.8,1,1, 4.893, 10590.901, 194.745, 52683.388 21/04/02,15:04:36,09,08,1, 11.8,1,1, 4.893, 10590.929, 194.732, 52683.375 21/04/02,15:04:36,10,08,1, 11.8,1,1, 4.893, 10590.907, 194.754, 52683.414 21/04/02,15:04:36,11,08,1, 11.8,1,1, 4.893, 10590.939, 194.792, 52683.456 21/04/02,15:04:36,12,08,1, 11.8,1,1, 4.893, 10590.959, 194.750, 52683.420 21/04/02,15:04:36,13,08,1, 11.8,1,1, 4.893, 10590.921, 194.784, 52683.415 21/04/02,15:04:36,14,08,1, 11.8,1,1, 4.893, 10590.940, 194.775, 52683.422 21/04/02,15:04:36,15,08,1, 11.8,1,1, 4.893, 10590.964, 194.761, 52683.396 21/04/02,15:04:36,16,08,1, 11.8,1,1, 4.893, 10590.911, 194.771, 52683.419 21/04/02,15:04:36,17,08,1, 11.8,1,1, 4.893, 10590.973, 194.763, 52683.413 21/04/02,15:04:36,18,08,1, 11.8,1,1, 4.893, 10590.951, 194.792, 52683.411 21/04/02,15:04:36,19,08,1, 11.8,1,1, 4.893, 10590.977, 194.794, 52683.413 21/04/02,15:04:37,00,08,1, 11.9,1,1, 4.887, 10590.972, 194.794, 52683.413 21/04/02,15:04:37,01,08,1, 11.9,1,1, 4.887, 10591.000, 194.795, 52683.393 21/04/02,15:04:37,02,08,1, 11.9,1,1, 4.887, 10590.993, 194.778, 52683.416 21/04/02,15:04:37,03,08,1, 11.9,1,1, 4.887, 10590.983, 194.830, 52683.426 21/04/02,15:04:37,04,08,1, 11.9,1,1, 4.887, 10591.002, 194.800, 52683.381 21/04/02,15:04:37,05,08,1, 11.9,1,1, 4.887, 10590.992, 194.788, 52683.394 21/04/02,15:04:37,06,08,1, 11.9,1,1, 4.887, 10590.975, 194.814, 52683.433 21/04/02,15:04:37,07,08,1, 11.9,1,1, 4.887, 10590.994, 194.813, 52683.430 21/04/02,15:04:37,08,08,1, 11.9,1,1, 4.887, 10591.002, 194.815, 52683.395 21/04/02,15:04:37,09,08,1, 11.9,1,1, 4.887, 10590.996, 194.832, 52683.377 21/04/02,15:04:37,10,08,1, 11.9,1,1, 4.887, 10591.013, 194.832, 52683.398 21/04/02,15:04:37,11,08,1, 11.9,1,1, 4.887, 10591.033, 194.819, 52683.419 21/04/02,15:04:37,12,08,1, 11.9,1,1, 4.887, 10591.012, 194.814, 52683.384 21/04/02,15:04:37,13,08,1, 11.9,1,1, 4.887, 10591.031, 194.834, 52683.413 21/04/02,15:04:37,14,08,1, 11.9,1,1, 4.887, 10591.031, 194.856, 52683.414 21/04/02,15:04:37,15,08,1, 11.9,1,1, 4.887, 10591.023, 194.834, 52683.350 21/04/02,15:04:37,16,08,1, 11.9,1,1, 4.887, 10591.047, 194.817, 52683.368 21/04/02,15:04:37,17,08,1, 11.9,1,1, 4.887, 10591.068, 194.832, 52683.393 21/04/02,15:04:37,18,08,1, 11.9,1,1, 4.887, 10591.037, 194.838, 52683.373 21/04/02,15:04:37,19,08,1, 11.9,1,1, 4.887, 10591.072, 194.845, 52683.379 21/04/02,15:04:38,00,08,1, 11.9,1,1, 4.890, 10591.063, 194.845, 52683.379 21/04/02,15:04:38,01,08,1, 11.9,1,1, 4.890, 10591.067, 194.847, 52683.401 21/04/02,15:04:38,02,08,1, 11.9,1,1, 4.890, 10591.085, 194.856, 52683.375 21/04/02,15:04:38,03,08,1, 11.9,1,1, 4.890, 10591.069, 194.864, 52683.363 21/04/02,15:04:38,04,08,1, 11.9,1,1, 4.890, 10591.059, 194.864, 52683.360 21/04/02,15:04:38,05,08,1, 11.9,1,1, 4.890, 10591.098, 194.858, 52683.344 21/04/02,15:04:38,06,08,1, 11.9,1,1, 4.890, 10591.092, 194.836, 52683.374 21/04/02,15:04:38,07,08,1, 11.9,1,1, 4.890, 10591.101, 194.861, 52683.373 21/04/02,15:04:38,08,08,1, 11.9,1,1, 4.890, 10591.114, 194.863, 52683.375 21/04/02,15:04:38,09,08,1, 11.9,1,1, 4.890, 10591.114, 194.879, 52683.362 21/04/02,15:04:38,10,08,1, 11.9,1,1, 4.890, 10591.115, 194.876, 52683.348 21/04/02,15:04:38,11,08,1, 11.9,1,1, 4.890, 10591.121, 194.872, 52683.373 21/04/02,15:04:38,12,08,1, 11.9,1,1, 4.890, 10591.134, 194.892, 52683.368 21/04/02,15:04:38,13,08,1, 11.9,1,1, 4.890, 10591.134, 194.865, 52683.394 21/04/02,15:04:38,14,08,1, 11.9,1,1, 4.890, 10591.126, 194.871, 52683.366 21/04/02,15:04:38,15,08,1, 11.9,1,1, 4.890, 10591.140, 194.863, 52683.361 21/04/02,15:04:38,16,08,1, 11.9,1,1, 4.890, 10591.148, 194.899, 52683.394 21/04/02,15:04:38,17,08,1, 11.9,1,1, 4.890, 10591.144, 194.898, 52683.384 21/04/02,15:04:38,18,08,1, 11.9,1,1, 4.890, 10591.163, 194.886, 52683.421 21/04/02,15:04:38,19,08,1, 11.9,1,1, 4.890, 10591.129, 194.914, 52683.375 21/04/02,15:04:39,00,08,1, 11.8,1,1, 4.894, 10591.122, 194.914, 52683.375 21/04/02,15:04:39,01,08,1, 11.8,1,1, 4.894, 10591.173, 194.890, 52683.377 21/04/02,15:04:39,02,08,1, 11.8,1,1, 4.894, 10591.171, 194.886, 52683.391 21/04/02,15:04:39,03,08,1, 11.8,1,1, 4.894, 10591.173, 194.892, 52683.331 21/04/02,15:04:39,04,08,1, 11.8,1,1, 4.894, 10591.158, 194.914, 52683.357 21/04/02,15:04:39,05,08,1, 11.8,1,1, 4.894, 10591.173, 194.914, 52683.550 21/04/02,15:04:39,06,08,1, 11.8,1,1, 4.894, 10591.167, 194.917, 52683.316 21/04/02,15:04:39,07,08,1, 11.8,1,1, 4.894, 10591.167, 194.926, 52683.386 21/04/02,15:04:39,08,08,1, 11.8,1,1, 4.894, 10591.175, 194.924, 52683.360 21/04/02,15:04:39,09,08,1, 11.8,1,1, 4.894, 10591.196, 194.897, 52683.363 21/04/02,15:04:39,10,08,1, 11.8,1,1, 4.894, 10591.236, 194.940, 52683.394 21/04/02,15:04:39,11,08,1, 11.8,1,1, 4.894, 10591.210, 194.915, 52683.361 21/04/02,15:04:39,12,08,1, 11.8,1,1, 4.894, 10591.215, 194.915, 52683.378 21/04/02,15:04:39,13,08,1, 11.8,1,1, 4.894, 10591.221, 194.907, 52683.381 21/04/02,15:04:39,14,08,1, 11.8,1,1, 4.894, 10591.237, 194.943, 52683.384 21/04/02,15:04:39,15,08,1, 11.8,1,1, 4.894, 10591.225, 194.948, 52683.384 21/04/02,15:04:39,16,08,1, 11.8,1,1, 4.894, 10591.241, 194.937, 52683.403 21/04/02,15:04:39,17,08,1, 11.8,1,1, 4.894, 10591.252, 194.968, 52683.379 21/04/02,15:04:39,18,08,1, 11.8,1,1, 4.894, 10591.237, 194.941, 52683.401 21/04/02,15:04:39,19,08,1, 11.8,1,1, 4.894, 10591.240, 194.935, 52683.343 21/04/02,15:04:40,00,08,1, 11.9,1,1, 4.894, 10591.239, 194.935, 52683.343 21/04/02,15:04:40,01,08,1, 11.9,1,1, 4.894, 10591.232, 194.950, 52683.370 21/04/02,15:04:40,02,08,1, 11.9,1,1, 4.894, 10591.274, 194.964, 52683.346 21/04/02,15:04:40,03,08,1, 11.9,1,1, 4.894, 10591.256, 194.955, 52683.355 21/04/02,15:04:40,04,08,1, 11.9,1,1, 4.894, 10591.276, 194.993, 52683.339 21/04/02,15:04:40,05,08,1, 11.9,1,1, 4.894, 10591.276, 194.961, 52683.356 21/04/02,15:04:40,06,08,1, 11.9,1,1, 4.894, 10591.276, 194.954, 52683.342 21/04/02,15:04:40,07,08,1, 11.9,1,1, 4.894, 10591.298, 194.978, 52683.355 21/04/02,15:04:40,08,08,1, 11.9,1,1, 4.894, 10591.285, 194.984, 52683.354 21/04/02,15:04:40,09,08,1, 11.9,1,1, 4.894, 10591.280, 194.983, 52683.334 21/04/02,15:04:40,10,08,1, 11.9,1,1, 4.894, 10591.279, 194.985, 52683.346 21/04/02,15:04:40,11,08,1, 11.9,1,1, 4.894, 10591.295, 194.979, 52683.347 21/04/02,15:04:40,12,08,1, 11.9,1,1, 4.894, 10591.314, 194.981, 52683.342 21/04/02,15:04:40,13,08,1, 11.9,1,1, 4.894, 10591.292, 194.987, 52683.330 21/04/02,15:04:40,14,08,1, 11.9,1,1, 4.894, 10591.293, 194.997, 52683.333 21/04/02,15:04:40,15,08,1, 11.9,1,1, 4.894, 10591.307, 195.004, 52683.318 21/04/02,15:04:40,16,08,1, 11.9,1,1, 4.894, 10591.306, 194.964, 52683.333 21/04/02,15:04:40,17,08,1, 11.9,1,1, 4.894, 10591.306, 194.998, 52683.341 21/04/02,15:04:40,18,08,1, 11.9,1,1, 4.894, 10591.319, 195.005, 52683.347 21/04/02,15:04:40,19,08,1, 11.9,1,1, 4.894, 10591.304, 195.006, 52683.323 21/04/02,15:04:41,00,07,1, 11.8,1,1, 4.892, 10591.297, 195.006, 52683.323 21/04/02,15:04:41,01,07,1, 11.8,1,1, 4.892, 10591.323, 194.982, 52683.339 21/04/02,15:04:41,02,07,1, 11.8,1,1, 4.892, 10591.356, 195.028, 52683.323 21/04/02,15:04:41,03,07,1, 11.8,1,1, 4.892, 10591.344, 195.008, 52683.353 21/04/02,15:04:41,04,07,1, 11.8,1,1, 4.892, 10591.345, 195.009, 52683.309 21/04/02,15:04:41,05,07,1, 11.8,1,1, 4.892, 10591.369, 195.009, 52683.334 21/04/02,15:04:41,06,07,1, 11.8,1,1, 4.892, 10591.354, 195.034, 52683.323 21/04/02,15:04:41,07,07,1, 11.8,1,1, 4.892, 10591.360, 195.022, 52683.341 21/04/02,15:04:41,08,07,1, 11.8,1,1, 4.892, 10591.371, 195.031, 52683.323 21/04/02,15:04:41,09,07,1, 11.8,1,1, 4.892, 10591.365, 195.036, 52683.324 21/04/02,15:04:41,10,07,1, 11.8,1,1, 4.892, 10591.404, 195.001, 52683.336 21/04/02,15:04:41,11,07,1, 11.8,1,1, 4.892, 10591.392, 195.009, 52683.362 21/04/02,15:04:41,12,07,1, 11.8,1,1, 4.892, 10591.379, 195.023, 52683.335 21/04/02,15:04:41,13,07,1, 11.8,1,1, 4.892, 10591.418, 195.023, 52683.371 21/04/02,15:04:41,14,07,1, 11.8,1,1, 4.892, 10591.422, 195.063, 52683.346 21/04/02,15:04:41,15,07,1, 11.8,1,1, 4.892, 10591.434, 195.044, 52683.353 21/04/02,15:04:41,16,07,1, 11.8,1,1, 4.892, 10591.429, 195.053, 52683.358 21/04/02,15:04:41,17,07,1, 11.8,1,1, 4.892, 10591.423, 195.037, 52683.316 21/04/02,15:04:41,18,07,1, 11.8,1,1, 4.892, 10591.419, 195.069, 52683.331 21/04/02,15:04:41,19,07,1, 11.8,1,1, 4.892, 10591.422, 195.034, 52683.318 21/04/02,15:04:42,00,07,1, 11.8,1,1, 4.889, 10591.414, 195.034, 52683.318 21/04/02,15:04:42,01,07,1, 11.8,1,1, 4.889, 10591.446, 195.018, 52683.283 21/04/02,15:04:42,02,07,1, 11.8,1,1, 4.889, 10591.470, 195.054, 52683.300 21/04/02,15:04:42,03,07,1, 11.8,1,1, 4.889, 10591.452, 195.039, 52683.314 21/04/02,15:04:42,04,07,1, 11.8,1,1, 4.889, 10591.468, 195.048, 52683.284 21/04/02,15:04:42,05,07,1, 11.8,1,1, 4.889, 10591.458, 195.036, 52683.295 21/04/02,15:04:42,06,07,1, 11.8,1,1, 4.889, 10591.464, 195.043, 52683.298 21/04/02,15:04:42,07,07,1, 11.8,1,1, 4.889, 10591.470, 195.044, 52683.291 21/04/02,15:04:42,08,07,1, 11.8,1,1, 4.889, 10591.491, 195.064, 52683.304 21/04/02,15:04:42,09,07,1, 11.8,1,1, 4.889, 10591.495, 195.046, 52683.303 21/04/02,15:04:42,10,07,1, 11.8,1,1, 4.889, 10591.512, 195.028, 52683.028 21/04/02,15:04:42,11,07,1, 11.8,1,1, 4.889, 10591.457, 195.049, 52683.201 21/04/02,15:04:42,12,07,1, 11.8,1,1, 4.889, 10591.541, 195.058, 52683.290 21/04/02,15:04:42,13,07,1, 11.8,1,1, 4.889, 10591.511, 195.079, 52683.282 21/04/02,15:04:42,14,07,1, 11.8,1,1, 4.889, 10591.533, 195.067, 52683.295 21/04/02,15:04:42,15,07,1, 11.8,1,1, 4.889, 10591.529, 195.058, 52683.296 21/04/02,15:04:42,16,07,1, 11.8,1,1, 4.889, 10591.505, 195.064, 52683.304 21/04/02,15:04:42,17,07,1, 11.8,1,1, 4.889, 10591.567, 195.047, 52683.126 21/04/02,15:04:42,18,07,1, 11.8,1,1, 4.889, 10591.580, 195.066, 52683.269 21/04/02,15:04:42,19,07,1, 11.8,1,1, 4.889, 10591.569, 195.102, 52683.283 21/04/02,15:04:43,00,07,1, 11.8,1,1, 4.892, 10591.564, 195.102, 52683.283 21/04/02,15:04:43,01,07,1, 11.8,1,1, 4.892, 10591.544, 195.080, 52683.300 21/04/02,15:04:43,02,07,1, 11.8,1,1, 4.892, 10591.564, 195.095, 52683.307 21/04/02,15:04:43,03,07,1, 11.8,1,1, 4.892, 10591.589, 195.091, 52683.337 21/04/02,15:04:43,04,07,1, 11.8,1,1, 4.892, 10591.556, 195.090, 52683.316 21/04/02,15:04:43,05,07,1, 11.8,1,1, 4.892, 10591.571, 195.093, 52683.327 21/04/02,15:04:43,06,07,1, 11.8,1,1, 4.892, 10591.589, 195.088, 52683.294 21/04/02,15:04:43,07,07,1, 11.8,1,1, 4.892, 10591.571, 195.077, 52683.308 21/04/02,15:04:43,08,07,1, 11.8,1,1, 4.892, 10591.596, 195.087, 52683.282 21/04/02,15:04:43,09,07,1, 11.8,1,1, 4.892, 10591.605, 195.100, 52683.294 21/04/02,15:04:43,10,07,1, 11.8,1,1, 4.892, 10591.610, 195.098, 52683.267 21/04/02,15:04:43,11,07,1, 11.8,1,1, 4.892, 10591.583, 195.099, 52683.308 21/04/02,15:04:43,12,07,1, 11.8,1,1, 4.892, 10591.608, 195.111, 52683.306 21/04/02,15:04:43,13,07,1, 11.8,1,1, 4.892, 10591.618, 195.078, 52683.009 21/04/02,15:04:43,14,07,1, 11.8,1,1, 4.892, 10591.581, 195.116, 52683.320 21/04/02,15:04:43,15,07,1, 11.8,1,1, 4.892, 10591.634, 195.127, 52683.350 21/04/02,15:04:43,16,07,1, 11.8,1,1, 4.892, 10591.635, 195.108, 52683.281 21/04/02,15:04:43,17,07,1, 11.8,1,1, 4.892, 10591.628, 195.108, 52683.299 21/04/02,15:04:43,18,07,1, 11.8,1,1, 4.892, 10591.623, 195.101, 52683.258 21/04/02,15:04:43,19,07,1, 11.8,1,1, 4.892, 10591.634, 195.099, 52683.263 21/04/02,15:04:44,00,07,1, 11.9,1,1, 4.891, 10591.631, 195.099, 52683.263 21/04/02,15:04:44,01,07,1, 11.9,1,1, 4.891, 10591.649, 195.107, 52683.264 21/04/02,15:04:44,02,07,1, 11.9,1,1, 4.891, 10591.679, 195.129, 52683.323 21/04/02,15:04:44,03,07,1, 11.9,1,1, 4.891, 10591.693, 195.093, 52683.309 21/04/02,15:04:44,04,07,1, 11.9,1,1, 4.891, 10591.682, 195.135, 52683.165 21/04/02,15:04:44,05,07,1, 11.9,1,1, 4.891, 10591.683, 195.126, 52683.338 21/04/02,15:04:44,06,07,1, 11.9,1,1, 4.891, 10591.665, 195.123, 52683.222 21/04/02,15:04:44,07,07,1, 11.9,1,1, 4.891, 10591.701, 195.131, 52683.364 21/04/02,15:04:44,08,07,1, 11.9,1,1, 4.891, 10591.678, 195.139, 52683.241 21/04/02,15:04:44,09,07,1, 11.9,1,1, 4.891, 10591.693, 195.149, 52683.240 21/04/02,15:04:44,10,07,1, 11.9,1,1, 4.891, 10591.686, 195.127, 52683.249 21/04/02,15:04:44,11,07,1, 11.9,1,1, 4.891, 10591.723, 195.149, 52683.254 21/04/02,15:04:44,12,07,1, 11.9,1,1, 4.891, 10591.704, 195.155, 52683.260 21/04/02,15:04:44,13,07,1, 11.9,1,1, 4.891, 10591.721, 195.131, 52683.263 21/04/02,15:04:44,14,07,1, 11.9,1,1, 4.891, 10591.745, 195.127, 52683.253 21/04/02,15:04:44,15,07,1, 11.9,1,1, 4.891, 10591.772, 195.106, 52683.079 21/04/02,15:04:44,16,07,1, 11.9,1,1, 4.891, 10591.731, 195.134, 52683.275 21/04/02,15:04:44,17,07,1, 11.9,1,1, 4.891, 10591.735, 195.144, 52683.268 21/04/02,15:04:44,18,07,1, 11.9,1,1, 4.891, 10591.759, 195.143, 52683.242 21/04/02,15:04:44,19,07,1, 11.9,1,1, 4.891, 10591.749, 195.133, 52683.264 21/04/02,15:04:45,00,07,1, 11.9,1,1, 4.892, 10591.748, 195.133, 52683.264 21/04/02,15:04:45,01,07,1, 11.9,1,1, 4.892, 10591.778, 195.124, 52683.241 21/04/02,15:04:45,02,07,1, 11.9,1,1, 4.892, 10591.806, 195.149, 52683.205 21/04/02,15:04:45,03,07,1, 11.9,1,1, 4.892, 10591.788, 195.124, 52683.199 21/04/02,15:04:45,04,07,1, 11.9,1,1, 4.892, 10591.806, 195.169, 52683.226 21/04/02,15:04:45,05,07,1, 11.9,1,1, 4.892, 10591.807, 195.164, 52683.211 21/04/02,15:04:45,06,07,1, 11.9,1,1, 4.892, 10591.803, 195.143, 52683.248 21/04/02,15:04:45,07,07,1, 11.9,1,1, 4.892, 10591.790, 195.149, 52683.199 21/04/02,15:04:45,08,07,1, 11.9,1,1, 4.892, 10591.793, 195.151, 52683.196 21/04/02,15:04:45,09,07,1, 11.9,1,1, 4.892, 10591.830, 195.132, 52683.226 21/04/02,15:04:45,10,07,1, 11.9,1,1, 4.892, 10591.840, 195.134, 52683.200 21/04/02,15:04:45,11,07,1, 11.9,1,1, 4.892, 10591.825, 195.149, 52683.186 21/04/02,15:04:45,12,07,1, 11.9,1,1, 4.892, 10591.843, 195.174, 52683.231 21/04/02,15:04:45,13,07,1, 11.9,1,1, 4.892, 10591.852, 195.155, 52683.200 21/04/02,15:04:45,14,07,1, 11.9,1,1, 4.892, 10591.846, 195.149, 52683.202 21/04/02,15:04:45,15,07,1, 11.9,1,1, 4.892, 10591.864, 195.169, 52683.184 21/04/02,15:04:45,16,07,1, 11.9,1,1, 4.892, 10591.847, 195.156, 52683.186 21/04/02,15:04:45,17,07,1, 11.9,1,1, 4.892, 10591.886, 195.139, 52683.180 21/04/02,15:04:45,18,07,1, 11.9,1,1, 4.892, 10591.903, 195.168, 52683.226 21/04/02,15:04:45,19,07,1, 11.9,1,1, 4.892, 10591.897, 195.163, 52683.195 21/04/02,15:04:46,00,07,1, 11.9,1,1, 4.892, 10591.890, 195.163, 52683.195 21/04/02,15:04:46,01,07,1, 11.9,1,1, 4.892, 10591.903, 195.164, 52683.188 21/04/02,15:04:46,02,07,1, 11.9,1,1, 4.892, 10591.908, 195.163, 52683.179 21/04/02,15:04:46,03,07,1, 11.9,1,1, 4.892, 10591.896, 195.172, 52683.178 21/04/02,15:04:46,04,07,1, 11.9,1,1, 4.892, 10591.903, 195.175, 52683.180 21/04/02,15:04:46,05,07,1, 11.9,1,1, 4.892, 10591.916, 195.158, 52683.167 21/04/02,15:04:46,06,07,1, 11.9,1,1, 4.892, 10591.935, 195.161, 52683.150 21/04/02,15:04:46,07,07,1, 11.9,1,1, 4.892, 10591.918, 195.157, 52683.184 21/04/02,15:04:46,08,07,1, 11.9,1,1, 4.892, 10591.942, 195.150, 52683.212 21/04/02,15:04:46,09,07,1, 11.9,1,1, 4.892, 10591.947, 195.166, 52683.177 21/04/02,15:04:46,10,07,1, 11.9,1,1, 4.892, 10591.941, 195.181, 52683.159 21/04/02,15:04:46,11,07,1, 11.9,1,1, 4.892, 10591.953, 195.182, 52683.173 21/04/02,15:04:46,12,07,1, 11.9,1,1, 4.892, 10591.963, 195.159, 52683.164 21/04/02,15:04:46,13,07,1, 11.9,1,1, 4.892, 10591.983, 195.166, 52683.164 21/04/02,15:04:46,14,07,1, 11.9,1,1, 4.892, 10591.978, 195.168, 52683.174 21/04/02,15:04:46,15,07,1, 11.9,1,1, 4.892, 10591.988, 195.160, 52683.133 21/04/02,15:04:46,16,07,1, 11.9,1,1, 4.892, 10591.955, 195.173, 52683.137 21/04/02,15:04:46,17,07,1, 11.9,1,1, 4.892, 10592.002, 195.186, 52683.180 21/04/02,15:04:46,18,07,1, 11.9,1,1, 4.892, 10592.002, 195.155, 52683.186 21/04/02,15:04:46,19,07,1, 11.9,1,1, 4.892, 10591.987, 195.150, 52683.196 21/04/02,15:04:47,00,08,1, 11.9,1,1, 4.889, 10591.981, 195.150, 52683.196 21/04/02,15:04:47,01,08,1, 11.9,1,1, 4.889, 10592.022, 195.151, 52683.193 21/04/02,15:04:47,02,08,1, 11.9,1,1, 4.889, 10592.013, 195.127, 52683.207 21/04/02,15:04:47,03,08,1, 11.9,1,1, 4.889, 10592.046, 195.148, 52683.217 21/04/02,15:04:47,04,08,1, 11.9,1,1, 4.889, 10592.021, 195.159, 52683.175 21/04/02,15:04:47,05,08,1, 11.9,1,1, 4.889, 10592.022, 195.159, 52683.172 21/04/02,15:04:47,06,08,1, 11.9,1,1, 4.889, 10592.040, 195.167, 52683.180 21/04/02,15:04:47,07,08,1, 11.9,1,1, 4.889, 10592.057, 195.159, 52683.225 21/04/02,15:04:47,08,08,1, 11.9,1,1, 4.889, 10592.033, 195.150, 52683.133 21/04/02,15:04:47,09,08,1, 11.9,1,1, 4.889, 10592.079, 195.173, 52683.195 21/04/02,15:04:47,10,08,1, 11.9,1,1, 4.889, 10592.094, 195.141, 52683.155 21/04/02,15:04:47,11,08,1, 11.9,1,1, 4.889, 10592.053, 195.150, 52683.156 21/04/02,15:04:47,12,08,1, 11.9,1,1, 4.889, 10592.081, 195.153, 52683.170 21/04/02,15:04:47,13,08,1, 11.9,1,1, 4.889, 10592.094, 195.162, 52683.186 21/04/02,15:04:47,14,08,1, 11.9,1,1, 4.889, 10592.097, 195.132, 52683.112 21/04/02,15:04:47,15,08,1, 11.9,1,1, 4.889, 10592.097, 195.172, 52683.148 21/04/02,15:04:47,16,08,1, 11.9,1,1, 4.889, 10592.095, 195.177, 52683.120 21/04/02,15:04:47,17,08,1, 11.9,1,1, 4.889, 10592.100, 195.132, 52683.095 21/04/02,15:04:47,18,08,1, 11.9,1,1, 4.889, 10592.105, 195.171, 52683.156 21/04/02,15:04:47,19,08,1, 11.9,1,1, 4.889, 10592.110, 195.182, 52683.145 21/04/02,15:04:48,00,08,1, 11.9,1,1, 4.893, 10592.107, 195.182, 52683.145 21/04/02,15:04:48,01,08,1, 11.9,1,1, 4.893, 10592.123, 195.149, 52683.128 21/04/02,15:04:48,02,08,1, 11.9,1,1, 4.893, 10592.152, 195.167, 52683.110 21/04/02,15:04:48,03,08,1, 11.9,1,1, 4.893, 10592.138, 195.167, 52683.132 21/04/02,15:04:48,04,08,1, 11.9,1,1, 4.893, 10592.151, 195.158, 52683.139 21/04/02,15:04:48,05,08,1, 11.9,1,1, 4.893, 10592.160, 195.172, 52683.128 21/04/02,15:04:48,06,08,1, 11.9,1,1, 4.893, 10592.159, 195.189, 52683.119 21/04/02,15:04:48,07,08,1, 11.9,1,1, 4.893, 10592.169, 195.154, 52683.145 21/04/02,15:04:48,08,08,1, 11.9,1,1, 4.893, 10592.166, 195.174, 52683.132 21/04/02,15:04:48,09,08,1, 11.9,1,1, 4.893, 10592.178, 195.155, 52683.131 21/04/02,15:04:48,10,08,1, 11.9,1,1, 4.893, 10592.171, 195.159, 52683.044 21/04/02,15:04:48,11,08,1, 11.9,1,1, 4.893, 10592.208, 195.170, 52683.037 21/04/02,15:04:48,12,08,1, 11.9,1,1, 4.893, 10592.211, 195.165, 52683.085 21/04/02,15:04:48,13,08,1, 11.9,1,1, 4.893, 10592.193, 195.161, 52683.101 21/04/02,15:04:48,14,08,1, 11.9,1,1, 4.893, 10592.213, 195.169, 52683.119 21/04/02,15:04:48,15,08,1, 11.9,1,1, 4.893, 10592.216, 195.157, 52683.108 21/04/02,15:04:48,16,08,1, 11.9,1,1, 4.893, 10592.188, 195.127, 52683.067 21/04/02,15:04:48,17,08,1, 11.9,1,1, 4.893, 10592.223, 195.193, 52683.099 21/04/02,15:04:48,18,08,1, 11.9,1,1, 4.893, 10592.224, 195.160, 52683.117 21/04/02,15:04:48,19,08,1, 11.9,1,1, 4.893, 10592.204, 195.157, 52683.100 21/04/02,15:04:49,00,08,1, 11.8,1,1, 4.894, 10592.198, 195.157, 52683.100 21/04/02,15:04:49,01,08,1, 11.8,1,1, 4.894, 10592.238, 195.183, 52683.093 21/04/02,15:04:49,02,08,1, 11.8,1,1, 4.894, 10592.258, 195.140, 52683.085 21/04/02,15:04:49,03,08,1, 11.8,1,1, 4.894, 10592.265, 195.169, 52683.083 21/04/02,15:04:49,04,08,1, 11.8,1,1, 4.894, 10592.272, 195.170, 52683.045 21/04/02,15:04:49,05,08,1, 11.8,1,1, 4.894, 10592.278, 195.164, 52683.094 21/04/02,15:04:49,06,08,1, 11.8,1,1, 4.894, 10592.270, 195.154, 52683.071 21/04/02,15:04:49,07,08,1, 11.8,1,1, 4.894, 10592.283, 195.165, 52683.121 21/04/02,15:04:49,08,08,1, 11.8,1,1, 4.894, 10592.269, 195.148, 52683.096 21/04/02,15:04:49,09,08,1, 11.8,1,1, 4.894, 10592.289, 195.139, 52683.094 21/04/02,15:04:49,10,08,1, 11.8,1,1, 4.894, 10592.326, 195.170, 52683.070 21/04/02,15:04:49,11,08,1, 11.8,1,1, 4.894, 10592.283, 195.169, 52683.057 21/04/02,15:04:49,12,08,1, 11.8,1,1, 4.894, 10592.288, 195.145, 52683.063 21/04/02,15:04:49,13,08,1, 11.8,1,1, 4.894, 10592.316, 195.167, 52683.090 21/04/02,15:04:49,14,08,1, 11.8,1,1, 4.894, 10592.295, 195.158, 52683.104 21/04/02,15:04:49,15,08,1, 11.8,1,1, 4.894, 10592.303, 195.146, 52683.073 21/04/02,15:04:49,16,08,1, 11.8,1,1, 4.894, 10592.322, 195.159, 52683.064 21/04/02,15:04:49,17,08,1, 11.8,1,1, 4.894, 10592.334, 195.153, 52683.043 21/04/02,15:04:49,18,08,1, 11.8,1,1, 4.894, 10592.308, 195.148, 52683.066 21/04/02,15:04:49,19,08,1, 11.8,1,1, 4.894, 10592.338, 195.158, 52683.082 21/04/02,15:04:50,00,08,1, 11.8,1,1, 4.889, 10592.332, 195.158, 52683.082 21/04/02,15:04:50,01,08,1, 11.8,1,1, 4.889, 10592.353, 195.145, 52683.027 21/04/02,15:04:50,02,08,1, 11.8,1,1, 4.889, 10592.363, 195.145, 52683.085 21/04/02,15:04:50,03,08,1, 11.8,1,1, 4.889, 10592.372, 195.152, 52683.061 21/04/02,15:04:50,04,08,1, 11.8,1,1, 4.889, 10592.371, 195.155, 52683.079 21/04/02,15:04:50,05,08,1, 11.8,1,1, 4.889, 10592.383, 195.130, 52683.039 21/04/02,15:04:50,06,08,1, 11.8,1,1, 4.889, 10592.372, 195.136, 52683.070 21/04/02,15:04:50,07,08,1, 11.8,1,1, 4.889, 10592.401, 195.136, 52683.048 21/04/02,15:04:50,08,08,1, 11.8,1,1, 4.889, 10592.383, 195.152, 52683.084 21/04/02,15:04:50,09,08,1, 11.8,1,1, 4.889, 10592.409, 195.162, 52683.065 21/04/02,15:04:50,10,08,1, 11.8,1,1, 4.889, 10592.405, 195.156, 52683.054 21/04/02,15:04:50,11,08,1, 11.8,1,1, 4.889, 10592.396, 195.132, 52683.063 21/04/02,15:04:50,12,08,1, 11.8,1,1, 4.889, 10592.421, 195.162, 52683.075 21/04/02,15:04:50,13,08,1, 11.8,1,1, 4.889, 10592.416, 195.141, 52683.053 21/04/02,15:04:50,14,08,1, 11.8,1,1, 4.889, 10592.408, 195.175, 52683.053 21/04/02,15:04:50,15,08,1, 11.8,1,1, 4.889, 10592.417, 195.164, 52683.048 21/04/02,15:04:50,16,08,1, 11.8,1,1, 4.889, 10592.411, 195.144, 52683.029 21/04/02,15:04:50,17,08,1, 11.8,1,1, 4.889, 10592.432, 195.154, 52683.034 21/04/02,15:04:50,18,08,1, 11.8,1,1, 4.889, 10592.440, 195.153, 52683.025 21/04/02,15:04:50,19,08,1, 11.8,1,1, 4.889, 10592.431, 195.140, 52683.050 21/04/02,15:04:51,00,08,1, 11.9,1,1, 4.893, 10592.424, 195.140, 52683.050 21/04/02,15:04:51,01,08,1, 11.9,1,1, 4.893, 10592.458, 195.156, 52683.040 21/04/02,15:04:51,02,08,1, 11.9,1,1, 4.893, 10592.445, 195.142, 52683.010 21/04/02,15:04:51,03,08,1, 11.9,1,1, 4.893, 10592.447, 195.136, 52683.008 21/04/02,15:04:51,04,08,1, 11.9,1,1, 4.893, 10592.460, 195.127, 52682.978 21/04/02,15:04:51,05,08,1, 11.9,1,1, 4.893, 10592.455, 195.119, 52682.981 21/04/02,15:04:51,06,08,1, 11.9,1,1, 4.893, 10592.476, 195.120, 52683.015 21/04/02,15:04:51,07,08,1, 11.9,1,1, 4.893, 10592.462, 195.133, 52683.029 21/04/02,15:04:51,08,08,1, 11.9,1,1, 4.893, 10592.476, 195.119, 52682.972 21/04/02,15:04:51,09,08,1, 11.9,1,1, 4.893, 10592.480, 195.139, 52683.004 21/04/02,15:04:51,10,08,1, 11.9,1,1, 4.893, 10592.477, 195.132, 52683.038 21/04/02,15:04:51,11,08,1, 11.9,1,1, 4.893, 10592.472, 195.134, 52683.039 21/04/02,15:04:51,12,08,1, 11.9,1,1, 4.893, 10592.490, 195.117, 52683.044 21/04/02,15:04:51,13,08,1, 11.9,1,1, 4.893, 10592.509, 195.134, 52683.020 21/04/02,15:04:51,14,08,1, 11.9,1,1, 4.893, 10592.495, 195.125, 52683.024 21/04/02,15:04:51,15,08,1, 11.9,1,1, 4.893, 10592.515, 195.128, 52683.005 21/04/02,15:04:51,16,08,1, 11.9,1,1, 4.893, 10592.522, 195.130, 52682.994 21/04/02,15:04:51,17,08,1, 11.9,1,1, 4.893, 10592.520, 195.136, 52683.018 21/04/02,15:04:51,18,08,1, 11.9,1,1, 4.893, 10592.519, 195.101, 52683.023 21/04/02,15:04:51,19,08,1, 11.9,1,1, 4.893, 10592.513, 195.118, 52682.996 21/04/02,15:04:52,00,07,1, 11.8,1,1, 4.888, 10592.507, 195.118, 52682.996 21/04/02,15:04:52,01,07,1, 11.8,1,1, 4.888, 10592.534, 195.107, 52682.975 21/04/02,15:04:52,02,07,1, 11.8,1,1, 4.888, 10592.516, 195.068, 52682.961 21/04/02,15:04:52,03,07,1, 11.8,1,1, 4.888, 10592.553, 195.100, 52683.015 21/04/02,15:04:52,04,07,1, 11.8,1,1, 4.888, 10592.554, 195.123, 52682.956 21/04/02,15:04:52,05,07,1, 11.8,1,1, 4.888, 10592.546, 195.101, 52682.972 21/04/02,15:04:52,06,07,1, 11.8,1,1, 4.888, 10592.560, 195.084, 52682.959 21/04/02,15:04:52,07,07,1, 11.8,1,1, 4.888, 10592.563, 195.097, 52682.954 21/04/02,15:04:52,08,07,1, 11.8,1,1, 4.888, 10592.555, 195.079, 52682.927 21/04/02,15:04:52,09,07,1, 11.8,1,1, 4.888, 10592.600, 195.115, 52682.967 21/04/02,15:04:52,10,07,1, 11.8,1,1, 4.888, 10592.579, 195.089, 52682.965 21/04/02,15:04:52,11,07,1, 11.8,1,1, 4.888, 10592.579, 195.080, 52682.961 21/04/02,15:04:52,12,07,1, 11.8,1,1, 4.888, 10592.608, 195.085, 52682.970 21/04/02,15:04:52,13,07,1, 11.8,1,1, 4.888, 10592.593, 195.089, 52682.929 21/04/02,15:04:52,14,07,1, 11.8,1,1, 4.888, 10592.600, 195.087, 52682.938 21/04/02,15:04:52,15,07,1, 11.8,1,1, 4.888, 10592.610, 195.095, 52682.938 21/04/02,15:04:52,16,07,1, 11.8,1,1, 4.888, 10592.609, 195.072, 52682.927 21/04/02,15:04:52,17,07,1, 11.8,1,1, 4.888, 10592.616, 195.068, 52682.931 21/04/02,15:04:52,18,07,1, 11.8,1,1, 4.888, 10592.608, 195.083, 52682.969 21/04/02,15:04:52,19,07,1, 11.8,1,1, 4.888, 10592.617, 195.061, 52682.920 21/04/02,15:04:53,00,07,1, 11.9,1,1, 4.891, 10592.616, 195.061, 52682.920 21/04/02,15:04:53,01,07,1, 11.9,1,1, 4.891, 10592.625, 195.077, 52682.933 21/04/02,15:04:53,02,07,1, 11.9,1,1, 4.891, 10592.624, 195.064, 52682.948 21/04/02,15:04:53,03,07,1, 11.9,1,1, 4.891, 10592.623, 195.078, 52682.936 21/04/02,15:04:53,04,07,1, 11.9,1,1, 4.891, 10592.648, 195.057, 52682.942 21/04/02,15:04:53,05,07,1, 11.9,1,1, 4.891, 10592.638, 195.067, 52682.947 21/04/02,15:04:53,06,07,1, 11.9,1,1, 4.891, 10592.668, 195.056, 52682.938 21/04/02,15:04:53,07,07,1, 11.9,1,1, 4.891, 10592.696, 195.063, 52683.117 21/04/02,15:04:53,08,07,1, 11.9,1,1, 4.891, 10592.664, 195.021, 52682.852 21/04/02,15:04:53,09,07,1, 11.9,1,1, 4.891, 10592.661, 195.057, 52682.893 21/04/02,15:04:53,10,07,1, 11.9,1,1, 4.891, 10592.668, 195.048, 52682.879 21/04/02,15:04:53,11,07,1, 11.9,1,1, 4.891, 10592.699, 195.065, 52682.927 21/04/02,15:04:53,12,07,1, 11.9,1,1, 4.891, 10592.693, 195.049, 52682.880 21/04/02,15:04:53,13,07,1, 11.9,1,1, 4.891, 10592.682, 195.048, 52682.903 21/04/02,15:04:53,14,07,1, 11.9,1,1, 4.891, 10592.691, 195.033, 52682.882 21/04/02,15:04:53,15,07,1, 11.9,1,1, 4.891, 10592.702, 195.037, 52682.877 21/04/02,15:04:53,16,07,1, 11.9,1,1, 4.891, 10592.692, 195.019, 52682.886 21/04/02,15:04:53,17,07,1, 11.9,1,1, 4.891, 10592.710, 195.037, 52682.918 21/04/02,15:04:53,18,07,1, 11.9,1,1, 4.891, 10592.740, 195.039, 52682.931 21/04/02,15:04:53,19,07,1, 11.9,1,1, 4.891, 10592.739, 195.019, 52682.886 21/04/02,15:04:54,00,08,1, 11.8,1,1, 4.891, 10592.732, 195.019, 52682.886 21/04/02,15:04:54,01,08,1, 11.8,1,1, 4.891, 10592.735, 194.991, 52682.846 21/04/02,15:04:54,02,08,1, 11.8,1,1, 4.891, 10592.727, 195.003, 52682.878 21/04/02,15:04:54,03,08,1, 11.8,1,1, 4.891, 10592.753, 194.996, 52682.849 21/04/02,15:04:54,04,08,1, 11.8,1,1, 4.891, 10592.756, 194.995, 52682.875 21/04/02,15:04:54,05,08,1, 11.8,1,1, 4.891, 10592.753, 194.999, 52682.876 21/04/02,15:04:54,06,08,1, 11.8,1,1, 4.891, 10592.747, 195.009, 52682.901 21/04/02,15:04:54,07,08,1, 11.8,1,1, 4.891, 10592.765, 195.009, 52682.869 21/04/02,15:04:54,08,08,1, 11.8,1,1, 4.891, 10592.764, 195.012, 52682.885 21/04/02,15:04:54,09,08,1, 11.8,1,1, 4.891, 10592.764, 195.004, 52682.855 21/04/02,15:04:54,10,08,1, 11.8,1,1, 4.891, 10592.787, 195.009, 52682.930 21/04/02,15:04:54,11,08,1, 11.8,1,1, 4.891, 10592.799, 194.990, 52682.900 21/04/02,15:04:54,12,08,1, 11.8,1,1, 4.891, 10592.764, 194.988, 52682.894 21/04/02,15:04:54,13,08,1, 11.8,1,1, 4.891, 10592.780, 194.982, 52682.904 21/04/02,15:04:54,14,08,1, 11.8,1,1, 4.891, 10592.784, 194.986, 52682.917 21/04/02,15:04:54,15,08,1, 11.8,1,1, 4.891, 10592.792, 194.980, 52682.893 21/04/02,15:04:54,16,08,1, 11.8,1,1, 4.891, 10592.800, 194.983, 52682.895 21/04/02,15:04:54,17,08,1, 11.8,1,1, 4.891, 10592.820, 194.940, 52682.899 21/04/02,15:04:54,18,08,1, 11.8,1,1, 4.891, 10592.811, 194.964, 52682.879 21/04/02,15:04:54,19,08,1, 11.8,1,1, 4.891, 10592.842, 194.963, 52682.894 21/04/02,15:04:55,00,08,1, 11.8,1,1, 4.892, 10592.841, 194.963, 52682.894 21/04/02,15:04:55,01,08,1, 11.8,1,1, 4.892, 10592.851, 194.946, 52682.879 21/04/02,15:04:55,02,08,1, 11.8,1,1, 4.892, 10592.863, 194.962, 52682.872 21/04/02,15:04:55,03,08,1, 11.8,1,1, 4.892, 10592.878, 194.967, 52682.870 21/04/02,15:04:55,04,08,1, 11.8,1,1, 4.892, 10592.826, 194.958, 52682.873 21/04/02,15:04:55,05,08,1, 11.8,1,1, 4.892, 10592.839, 194.952, 52682.866 21/04/02,15:04:55,06,08,1, 11.8,1,1, 4.892, 10592.873, 194.966, 52682.864 21/04/02,15:04:55,07,08,1, 11.8,1,1, 4.892, 10592.881, 194.924, 52682.849 21/04/02,15:04:55,08,08,1, 11.8,1,1, 4.892, 10592.871, 194.931, 52682.855 21/04/02,15:04:55,09,08,1, 11.8,1,1, 4.892, 10592.894, 194.961, 52682.851 21/04/02,15:04:55,10,08,1, 11.8,1,1, 4.892, 10592.907, 194.925, 52682.851 21/04/02,15:04:55,11,08,1, 11.8,1,1, 4.892, 10592.890, 194.934, 52682.836 21/04/02,15:04:55,12,08,1, 11.8,1,1, 4.892, 10592.919, 194.948, 52682.857 21/04/02,15:04:55,13,08,1, 11.8,1,1, 4.892, 10592.900, 194.936, 52682.802 21/04/02,15:04:55,14,08,1, 11.8,1,1, 4.892, 10592.907, 194.943, 52682.828 21/04/02,15:04:55,15,08,1, 11.8,1,1, 4.892, 10592.914, 194.931, 52682.860 21/04/02,15:04:55,16,08,1, 11.8,1,1, 4.892, 10592.916, 194.933, 52682.817 21/04/02,15:04:55,17,08,1, 11.8,1,1, 4.892, 10592.927, 194.928, 52682.851 21/04/02,15:04:55,18,08,1, 11.8,1,1, 4.892, 10592.939, 194.910, 52682.828 21/04/02,15:04:55,19,08,1, 11.8,1,1, 4.892, 10592.925, 194.921, 52682.834 21/04/02,15:04:56,00,08,1, 11.9,1,1, 4.892, 10592.924, 194.921, 52682.834 21/04/02,15:04:56,01,08,1, 11.9,1,1, 4.892, 10592.961, 194.930, 52683.048 21/04/02,15:04:56,02,08,1, 11.9,1,1, 4.892, 10592.970, 194.897, 52682.708 21/04/02,15:04:56,03,08,1, 11.9,1,1, 4.892, 10592.965, 194.885, 52682.778 21/04/02,15:04:56,04,08,1, 11.9,1,1, 4.892, 10592.976, 194.916, 52682.769 21/04/02,15:04:56,05,08,1, 11.9,1,1, 4.892, 10592.993, 194.914, 52682.811 21/04/02,15:04:56,06,08,1, 11.9,1,1, 4.892, 10592.977, 194.903, 52682.806 21/04/02,15:04:56,07,08,1, 11.9,1,1, 4.892, 10592.986, 194.910, 52682.800 21/04/02,15:04:56,08,08,1, 11.9,1,1, 4.892, 10592.993, 194.894, 52682.795 21/04/02,15:04:56,09,08,1, 11.9,1,1, 4.892, 10592.984, 194.908, 52682.790 21/04/02,15:04:56,10,08,1, 11.9,1,1, 4.892, 10592.981, 194.889, 52682.817 21/04/02,15:04:56,11,08,1, 11.9,1,1, 4.892, 10593.016, 194.889, 52682.809 21/04/02,15:04:56,12,08,1, 11.9,1,1, 4.892, 10593.011, 194.861, 52682.797 21/04/02,15:04:56,13,08,1, 11.9,1,1, 4.892, 10593.008, 194.890, 52682.793 21/04/02,15:04:56,14,08,1, 11.9,1,1, 4.892, 10593.050, 194.867, 52682.806 21/04/02,15:04:56,15,08,1, 11.9,1,1, 4.892, 10593.019, 194.889, 52682.773 21/04/02,15:04:56,16,08,1, 11.9,1,1, 4.892, 10593.022, 194.877, 52682.805 21/04/02,15:04:56,17,08,1, 11.9,1,1, 4.892, 10593.047, 194.877, 52682.790 21/04/02,15:04:56,18,08,1, 11.9,1,1, 4.892, 10593.032, 194.869, 52682.800 21/04/02,15:04:56,19,08,1, 11.9,1,1, 4.892, 10593.051, 194.877, 52682.810 21/04/02,15:04:57,00,07,1, 11.8,1,1, 4.891, 10593.050, 194.877, 52682.810 21/04/02,15:04:57,01,07,1, 11.8,1,1, 4.891, 10593.059, 194.850, 52682.766 21/04/02,15:04:57,02,07,1, 11.8,1,1, 4.891, 10593.050, 194.863, 52682.750 21/04/02,15:04:57,03,07,1, 11.8,1,1, 4.891, 10593.058, 194.863, 52682.768 21/04/02,15:04:57,04,07,1, 11.8,1,1, 4.891, 10593.060, 194.864, 52682.745 21/04/02,15:04:57,05,07,1, 11.8,1,1, 4.891, 10593.083, 194.843, 52682.737 21/04/02,15:04:57,06,07,1, 11.8,1,1, 4.891, 10593.076, 194.863, 52682.788 21/04/02,15:04:57,07,07,1, 11.8,1,1, 4.891, 10593.091, 194.849, 52682.805 21/04/02,15:04:57,08,07,1, 11.8,1,1, 4.891, 10593.091, 194.836, 52682.776 21/04/02,15:04:57,09,07,1, 11.8,1,1, 4.891, 10593.092, 194.859, 52682.764 21/04/02,15:04:57,10,07,1, 11.8,1,1, 4.891, 10593.118, 194.852, 52682.794 21/04/02,15:04:57,11,07,1, 11.8,1,1, 4.891, 10593.100, 194.829, 52682.737 21/04/02,15:04:57,12,07,1, 11.8,1,1, 4.891, 10593.127, 194.841, 52682.794 21/04/02,15:04:57,13,07,1, 11.8,1,1, 4.891, 10593.156, 194.850, 52682.783 21/04/02,15:04:57,14,07,1, 11.8,1,1, 4.891, 10593.128, 194.828, 52682.734 21/04/02,15:04:57,15,07,1, 11.8,1,1, 4.891, 10593.107, 194.861, 52682.908 21/04/02,15:04:57,16,07,1, 11.8,1,1, 4.891, 10593.138, 194.836, 52682.795 21/04/02,15:04:57,17,07,1, 11.8,1,1, 4.891, 10593.164, 194.841, 52682.733 21/04/02,15:04:57,18,07,1, 11.8,1,1, 4.891, 10593.150, 194.824, 52682.764 21/04/02,15:04:57,19,07,1, 11.8,1,1, 4.891, 10593.137, 194.803, 52682.747 21/04/02,15:04:58,00,07,1, 11.8,1,1, 4.892, 10593.133, 194.803, 52682.747 21/04/02,15:04:58,01,07,1, 11.8,1,1, 4.892, 10593.142, 194.810, 52682.774 21/04/02,15:04:58,02,07,1, 11.8,1,1, 4.892, 10593.167, 194.806, 52682.754 21/04/02,15:04:58,03,07,1, 11.8,1,1, 4.892, 10593.183, 194.783, 52682.763 21/04/02,15:04:58,04,07,1, 11.8,1,1, 4.892, 10593.178, 194.791, 52682.763 21/04/02,15:04:58,05,07,1, 11.8,1,1, 4.892, 10593.182, 194.789, 52682.752 21/04/02,15:04:58,06,07,1, 11.8,1,1, 4.892, 10593.192, 194.818, 52682.711 21/04/02,15:04:58,07,07,1, 11.8,1,1, 4.892, 10593.197, 194.801, 52682.724 21/04/02,15:04:58,08,07,1, 11.8,1,1, 4.892, 10593.189, 194.809, 52682.732 21/04/02,15:04:58,09,07,1, 11.8,1,1, 4.892, 10593.183, 194.794, 52682.760 21/04/02,15:04:58,10,07,1, 11.8,1,1, 4.892, 10593.173, 194.778, 52682.718 21/04/02,15:04:58,11,07,1, 11.8,1,1, 4.892, 10593.224, 194.789, 52682.771 21/04/02,15:04:58,12,07,1, 11.8,1,1, 4.892, 10593.204, 194.785, 52682.725 21/04/02,15:04:58,13,07,1, 11.8,1,1, 4.892, 10593.201, 194.772, 52682.743 21/04/02,15:04:58,14,07,1, 11.8,1,1, 4.892, 10593.195, 194.794, 52682.734 21/04/02,15:04:58,15,07,1, 11.8,1,1, 4.892, 10593.225, 194.787, 52682.745 21/04/02,15:04:58,16,07,1, 11.8,1,1, 4.892, 10593.225, 194.763, 52682.738 21/04/02,15:04:58,17,07,1, 11.8,1,1, 4.892, 10593.221, 194.771, 52682.760 21/04/02,15:04:58,18,07,1, 11.8,1,1, 4.892, 10593.231, 194.797, 52682.741 21/04/02,15:04:58,19,07,1, 11.8,1,1, 4.892, 10593.249, 194.761, 52682.709 21/04/02,15:04:59,00,07,1, 11.8,1,1, 4.895, 10593.241, 194.761, 52682.709 21/04/02,15:04:59,01,07,1, 11.8,1,1, 4.895, 10593.237, 194.757, 52682.718 21/04/02,15:04:59,02,07,1, 11.8,1,1, 4.895, 10593.242, 194.759, 52682.702 21/04/02,15:04:59,03,07,1, 11.8,1,1, 4.895, 10593.265, 194.763, 52682.707 21/04/02,15:04:59,04,07,1, 11.8,1,1, 4.895, 10593.256, 194.776, 52682.681 21/04/02,15:04:59,05,07,1, 11.8,1,1, 4.895, 10593.258, 194.741, 52682.716 21/04/02,15:04:59,06,07,1, 11.8,1,1, 4.895, 10593.275, 194.743, 52682.694 21/04/02,15:04:59,07,07,1, 11.8,1,1, 4.895, 10593.287, 194.734, 52682.714 21/04/02,15:04:59,08,07,1, 11.8,1,1, 4.895, 10593.271, 194.745, 52682.700 21/04/02,15:04:59,09,07,1, 11.8,1,1, 4.895, 10593.282, 194.761, 52682.674 21/04/02,15:04:59,10,07,1, 11.8,1,1, 4.895, 10593.298, 194.727, 52682.686 21/04/02,15:04:59,11,07,1, 11.8,1,1, 4.895, 10593.276, 194.727, 52682.696 21/04/02,15:04:59,12,07,1, 11.8,1,1, 4.895, 10593.313, 194.754, 52682.707 21/04/02,15:04:59,13,07,1, 11.8,1,1, 4.895, 10593.310, 194.737, 52682.704 21/04/02,15:04:59,14,07,1, 11.8,1,1, 4.895, 10593.306, 194.738, 52682.674 21/04/02,15:04:59,15,07,1, 11.8,1,1, 4.895, 10593.303, 194.751, 52682.684 21/04/02,15:04:59,16,07,1, 11.8,1,1, 4.895, 10593.330, 194.748, 52682.701 21/04/02,15:04:59,17,07,1, 11.8,1,1, 4.895, 10593.345, 194.726, 52682.711 21/04/02,15:04:59,18,07,1, 11.8,1,1, 4.895, 10593.324, 194.714, 52682.679 21/04/02,15:04:59,19,07,1, 11.8,1,1, 4.895, 10593.343, 194.765, 52682.702 21/04/02,15:05:00,00,07,1, 11.8,1,1, 4.893, 10593.342, 194.765, 52682.702 21/04/02,15:05:00,01,07,1, 11.8,1,1, 4.893, 10593.364, 194.728, 52682.683 21/04/02,15:05:00,02,07,1, 11.8,1,1, 4.893, 10593.332, 194.719, 52682.697 21/04/02,15:05:00,03,07,1, 11.8,1,1, 4.893, 10593.344, 194.718, 52682.690 21/04/02,15:05:00,04,07,1, 11.8,1,1, 4.893, 10593.361, 194.702, 52682.665 21/04/02,15:05:00,05,07,1, 11.8,1,1, 4.893, 10593.352, 194.724, 52682.682 21/04/02,15:05:00,06,07,1, 11.8,1,1, 4.893, 10593.376, 194.708, 52682.556 21/04/02,15:05:00,07,07,1, 11.8,1,1, 4.893, 10593.358, 194.690, 52682.760 21/04/02,15:05:00,08,07,1, 11.8,1,1, 4.893, 10593.369, 194.705, 52682.751 21/04/02,15:05:00,09,07,1, 11.8,1,1, 4.893, 10593.382, 194.720, 52682.732 21/04/02,15:05:00,10,07,1, 11.8,1,1, 4.893, 10593.368, 194.680, 52682.685 21/04/02,15:05:00,11,07,1, 11.8,1,1, 4.893, 10593.396, 194.684, 52682.670 21/04/02,15:05:00,12,07,1, 11.8,1,1, 4.893, 10593.398, 194.694, 52682.810 21/04/02,15:05:00,13,07,1, 11.8,1,1, 4.893, 10593.380, 194.682, 52682.628 21/04/02,15:05:00,14,07,1, 11.8,1,1, 4.893, 10593.381, 194.697, 52682.646 21/04/02,15:05:00,15,07,1, 11.8,1,1, 4.893, 10593.402, 194.692, 52682.670 21/04/02,15:05:00,16,07,1, 11.8,1,1, 4.893, 10593.386, 194.709, 52682.617 21/04/02,15:05:00,17,07,1, 11.8,1,1, 4.893, 10593.432, 194.692, 52682.624 21/04/02,15:05:00,18,07,1, 11.8,1,1, 4.893, 10593.413, 194.691, 52682.637 21/04/02,15:05:00,19,07,1, 11.8,1,1, 4.893, 10593.425, 194.690, 52682.676 21/04/02,15:05:01,00,07,1, 11.9,1,1, 4.894, 10593.417, 194.690, 52682.676 21/04/02,15:05:01,01,07,1, 11.9,1,1, 4.894, 10593.412, 194.691, 52682.658 21/04/02,15:05:01,02,07,1, 11.9,1,1, 4.894, 10593.415, 194.657, 52682.639 21/04/02,15:05:01,03,07,1, 11.9,1,1, 4.894, 10593.411, 194.678, 52682.624 21/04/02,15:05:01,04,07,1, 11.9,1,1, 4.894, 10593.424, 194.666, 52682.651 21/04/02,15:05:01,05,07,1, 11.9,1,1, 4.894, 10593.418, 194.661, 52682.624 21/04/02,15:05:01,06,07,1, 11.9,1,1, 4.894, 10593.429, 194.670, 52682.650 21/04/02,15:05:01,07,07,1, 11.9,1,1, 4.894, 10593.448, 194.699, 52682.681 21/04/02,15:05:01,08,07,1, 11.9,1,1, 4.894, 10593.438, 194.670, 52682.666 21/04/02,15:05:01,09,07,1, 11.9,1,1, 4.894, 10593.445, 194.656, 52682.657 21/04/02,15:05:01,10,07,1, 11.9,1,1, 4.894, 10593.457, 194.649, 52682.665 21/04/02,15:05:01,11,07,1, 11.9,1,1, 4.894, 10593.444, 194.673, 52682.643 21/04/02,15:05:01,12,07,1, 11.9,1,1, 4.894, 10593.461, 194.646, 52682.681 21/04/02,15:05:01,13,07,1, 11.9,1,1, 4.894, 10593.453, 194.656, 52682.644 21/04/02,15:05:01,14,07,1, 11.9,1,1, 4.894, 10593.442, 194.675, 52682.819 21/04/02,15:05:01,15,07,1, 11.9,1,1, 4.894, 10593.490, 194.628, 52682.697 21/04/02,15:05:01,16,07,1, 11.9,1,1, 4.894, 10593.447, 194.641, 52682.642 21/04/02,15:05:01,17,07,1, 11.9,1,1, 4.894, 10593.439, 194.629, 52682.668 21/04/02,15:05:01,18,07,1, 11.9,1,1, 4.894, 10593.451, 194.626, 52682.614 21/04/02,15:05:01,19,07,1, 11.9,1,1, 4.894, 10593.462, 194.654, 52682.606 21/04/02,15:05:02,00,07,1, 11.9,1,1, 4.891, 10593.458, 194.654, 52682.606 21/04/02,15:05:02,01,07,1, 11.9,1,1, 4.891, 10593.498, 194.632, 52682.646 21/04/02,15:05:02,02,07,1, 11.9,1,1, 4.891, 10593.485, 194.640, 52682.632 21/04/02,15:05:02,03,07,1, 11.9,1,1, 4.891, 10593.513, 194.661, 52682.645 21/04/02,15:05:02,04,07,1, 11.9,1,1, 4.891, 10593.491, 194.614, 52682.488 21/04/02,15:05:02,05,07,1, 11.9,1,1, 4.891, 10593.485, 194.644, 52682.655 21/04/02,15:05:02,06,07,1, 11.9,1,1, 4.891, 10593.475, 194.611, 52682.647 21/04/02,15:05:02,07,07,1, 11.9,1,1, 4.891, 10593.485, 194.644, 52682.630 21/04/02,15:05:02,08,07,1, 11.9,1,1, 4.891, 10593.488, 194.627, 52682.651 21/04/02,15:05:02,09,07,1, 11.9,1,1, 4.891, 10593.486, 194.631, 52682.599 21/04/02,15:05:02,10,07,1, 11.9,1,1, 4.891, 10593.515, 194.643, 52682.648 21/04/02,15:05:02,11,07,1, 11.9,1,1, 4.891, 10593.509, 194.610, 52682.615 21/04/02,15:05:02,12,07,1, 11.9,1,1, 4.891, 10593.533, 194.604, 52682.301 21/04/02,15:05:02,13,07,1, 11.9,1,1, 4.891, 10593.511, 194.621, 52682.675 21/04/02,15:05:02,14,07,1, 11.9,1,1, 4.891, 10593.483, 194.609, 52682.658 21/04/02,15:05:02,15,07,1, 11.9,1,1, 4.891, 10593.488, 194.621, 52682.674 21/04/02,15:05:02,16,07,1, 11.9,1,1, 4.891, 10593.509, 194.582, 52682.602 21/04/02,15:05:02,17,07,1, 11.9,1,1, 4.891, 10593.552, 194.585, 52682.609 21/04/02,15:05:02,18,07,1, 11.9,1,1, 4.891, 10593.517, 194.602, 52682.623 21/04/02,15:05:02,19,07,1, 11.9,1,1, 4.891, 10593.531, 194.599, 52682.607 21/04/02,15:05:03,00,07,1, 11.9,1,1, 4.896, 10593.525, 194.599, 52682.607 21/04/02,15:05:03,01,07,1, 11.9,1,1, 4.896, 10593.544, 194.586, 52682.623 21/04/02,15:05:03,02,07,1, 11.9,1,1, 4.896, 10593.539, 194.609, 52682.630 21/04/02,15:05:03,03,07,1, 11.9,1,1, 4.896, 10593.558, 194.558, 52682.637 21/04/02,15:05:03,04,07,1, 11.9,1,1, 4.896, 10593.558, 194.581, 52682.653 21/04/02,15:05:03,05,07,1, 11.9,1,1, 4.896, 10593.538, 194.572, 52682.615 21/04/02,15:05:03,06,07,1, 11.9,1,1, 4.896, 10593.555, 194.591, 52682.606 21/04/02,15:05:03,07,07,1, 11.9,1,1, 4.896, 10593.564, 194.594, 52682.621 21/04/02,15:05:03,08,07,1, 11.9,1,1, 4.896, 10593.560, 194.609, 52682.622 21/04/02,15:05:03,09,07,1, 11.9,1,1, 4.896, 10593.553, 194.583, 52682.581 21/04/02,15:05:03,10,07,1, 11.9,1,1, 4.896, 10593.551, 194.599, 52682.591 21/04/02,15:05:03,11,07,1, 11.9,1,1, 4.896, 10593.587, 194.578, 52682.630 21/04/02,15:05:03,12,07,1, 11.9,1,1, 4.896, 10593.559, 194.569, 52682.619 21/04/02,15:05:03,13,07,1, 11.9,1,1, 4.896, 10593.571, 194.594, 52682.615 21/04/02,15:05:03,14,07,1, 11.9,1,1, 4.896, 10593.575, 194.600, 52682.643 21/04/02,15:05:03,15,07,1, 11.9,1,1, 4.896, 10593.589, 194.577, 52682.590 21/04/02,15:05:03,16,07,1, 11.9,1,1, 4.896, 10593.563, 194.585, 52682.571 21/04/02,15:05:03,17,07,1, 11.9,1,1, 4.896, 10593.569, 194.591, 52682.611 21/04/02,15:05:03,18,07,1, 11.9,1,1, 4.896, 10593.577, 194.593, 52682.600 21/04/02,15:05:03,19,07,1, 11.9,1,1, 4.896, 10593.592, 194.592, 52682.591 21/04/02,15:05:04,00,07,1, 11.8,1,1, 4.891, 10593.592, 194.592, 52682.591 21/04/02,15:05:04,01,07,1, 11.8,1,1, 4.891, 10593.585, 194.575, 52682.588 21/04/02,15:05:04,02,07,1, 11.8,1,1, 4.891, 10593.597, 194.596, 52682.586 21/04/02,15:05:04,03,07,1, 11.8,1,1, 4.891, 10593.569, 194.567, 52682.427 21/04/02,15:05:04,04,07,1, 11.8,1,1, 4.891, 10593.571, 194.592, 52682.645 21/04/02,15:05:04,05,07,1, 11.8,1,1, 4.891, 10593.592, 194.559, 52682.570 21/04/02,15:05:04,06,07,1, 11.8,1,1, 4.891, 10593.608, 194.558, 52682.587 21/04/02,15:05:04,07,07,1, 11.8,1,1, 4.891, 10593.625, 194.574, 52682.587 21/04/02,15:05:04,08,07,1, 11.8,1,1, 4.891, 10593.610, 194.569, 52682.589 21/04/02,15:05:04,09,07,1, 11.8,1,1, 4.891, 10593.605, 194.559, 52682.550 21/04/02,15:05:04,10,07,1, 11.8,1,1, 4.891, 10593.625, 194.567, 52682.600 21/04/02,15:05:04,11,07,1, 11.8,1,1, 4.891, 10593.636, 194.526, 52682.551 21/04/02,15:05:04,12,07,1, 11.8,1,1, 4.891, 10593.625, 194.541, 52682.548 21/04/02,15:05:04,13,07,1, 11.8,1,1, 4.891, 10593.619, 194.563, 52682.575 21/04/02,15:05:04,14,07,1, 11.8,1,1, 4.891, 10593.627, 194.542, 52682.620 21/04/02,15:05:04,15,07,1, 11.8,1,1, 4.891, 10593.634, 194.538, 52682.594 21/04/02,15:05:04,16,07,1, 11.8,1,1, 4.891, 10593.611, 194.547, 52682.597 21/04/02,15:05:04,17,07,1, 11.8,1,1, 4.891, 10593.643, 194.540, 52682.557 21/04/02,15:05:04,18,07,1, 11.8,1,1, 4.891, 10593.650, 194.524, 52682.560 21/04/02,15:05:04,19,07,1, 11.8,1,1, 4.891, 10593.648, 194.550, 52682.566 21/04/02,15:05:05,00,07,1, 11.9,1,1, 4.892, 10593.642, 194.550, 52682.566 21/04/02,15:05:05,01,07,1, 11.9,1,1, 4.892, 10593.615, 194.512, 52682.534 21/04/02,15:05:05,02,07,1, 11.9,1,1, 4.892, 10593.643, 194.519, 52682.602 21/04/02,15:05:05,03,07,1, 11.9,1,1, 4.892, 10593.657, 194.531, 52682.572 21/04/02,15:05:05,04,07,1, 11.9,1,1, 4.892, 10593.629, 194.530, 52682.579 21/04/02,15:05:05,05,07,1, 11.9,1,1, 4.892, 10593.644, 194.512, 52682.550 21/04/02,15:05:05,06,07,1, 11.9,1,1, 4.892, 10593.629, 194.510, 52682.541 21/04/02,15:05:05,07,07,1, 11.9,1,1, 4.892, 10593.653, 194.508, 52682.559 21/04/02,15:05:05,08,07,1, 11.9,1,1, 4.892, 10593.636, 194.519, 52682.527 21/04/02,15:05:05,09,07,1, 11.9,1,1, 4.892, 10593.651, 194.514, 52682.524 21/04/02,15:05:05,10,07,1, 11.9,1,1, 4.892, 10593.674, 194.522, 52682.505 21/04/02,15:05:05,11,07,1, 11.9,1,1, 4.892, 10593.677, 194.506, 52682.540 21/04/02,15:05:05,12,07,1, 11.9,1,1, 4.892, 10593.670, 194.541, 52682.538 21/04/02,15:05:05,13,07,1, 11.9,1,1, 4.892, 10593.654, 194.511, 52682.551 21/04/02,15:05:05,14,07,1, 11.9,1,1, 4.892, 10593.679, 194.528, 52682.607 21/04/02,15:05:05,15,07,1, 11.9,1,1, 4.892, 10593.686, 194.524, 52682.584 21/04/02,15:05:05,16,07,1, 11.9,1,1, 4.892, 10593.657, 194.496, 52682.540 21/04/02,15:05:05,17,07,1, 11.9,1,1, 4.892, 10593.666, 194.514, 52682.556 21/04/02,15:05:05,18,07,1, 11.9,1,1, 4.892, 10593.687, 194.515, 52682.521 21/04/02,15:05:05,19,07,1, 11.9,1,1, 4.892, 10593.673, 194.475, 52682.560 21/04/02,15:05:06,00,07,1, 11.9,1,1, 4.894, 10593.667, 194.475, 52682.560 21/04/02,15:05:06,01,07,1, 11.9,1,1, 4.894, 10593.684, 194.489, 52682.542 21/04/02,15:05:06,02,07,1, 11.9,1,1, 4.894, 10593.694, 194.480, 52682.557 21/04/02,15:05:06,03,07,1, 11.9,1,1, 4.894, 10593.661, 194.472, 52682.512 21/04/02,15:05:06,04,07,1, 11.9,1,1, 4.894, 10593.678, 194.509, 52682.538 21/04/02,15:05:06,05,07,1, 11.9,1,1, 4.894, 10593.704, 194.460, 52682.504 21/04/02,15:05:06,06,07,1, 11.9,1,1, 4.894, 10593.687, 194.479, 52682.514 21/04/02,15:05:06,07,07,1, 11.9,1,1, 4.894, 10593.694, 194.483, 52682.526 21/04/02,15:05:06,08,07,1, 11.9,1,1, 4.894, 10593.698, 194.475, 52682.524 21/04/02,15:05:06,09,07,1, 11.9,1,1, 4.894, 10593.706, 194.457, 52682.531 21/04/02,15:05:06,10,07,1, 11.9,1,1, 4.894, 10593.718, 194.483, 52682.535 21/04/02,15:05:06,11,07,1, 11.9,1,1, 4.894, 10593.704, 194.491, 52682.553 21/04/02,15:05:06,12,07,1, 11.9,1,1, 4.894, 10593.686, 194.472, 52682.475 21/04/02,15:05:06,13,07,1, 11.9,1,1, 4.894, 10593.683, 194.474, 52682.488 21/04/02,15:05:06,14,07,1, 11.9,1,1, 4.894, 10593.705, 194.495, 52682.506 21/04/02,15:05:06,15,07,1, 11.9,1,1, 4.894, 10593.711, 194.465, 52682.535 21/04/02,15:05:06,16,07,1, 11.9,1,1, 4.894, 10593.726, 194.466, 52682.543 21/04/02,15:05:06,17,07,1, 11.9,1,1, 4.894, 10593.735, 194.455, 52682.515 21/04/02,15:05:06,18,07,1, 11.9,1,1, 4.894, 10593.725, 194.451, 52682.512 21/04/02,15:05:06,19,07,1, 11.9,1,1, 4.894, 10593.729, 194.457, 52682.516 21/04/02,15:05:07,00,08,1, 11.9,1,1, 4.893, 10593.725, 194.457, 52682.516 21/04/02,15:05:07,01,08,1, 11.9,1,1, 4.893, 10593.720, 194.451, 52682.552 21/04/02,15:05:07,02,08,1, 11.9,1,1, 4.893, 10593.708, 194.456, 52682.523 21/04/02,15:05:07,03,08,1, 11.9,1,1, 4.893, 10593.733, 194.491, 52682.534 21/04/02,15:05:07,04,08,1, 11.9,1,1, 4.893, 10593.746, 194.434, 52682.493 21/04/02,15:05:07,05,08,1, 11.9,1,1, 4.893, 10593.730, 194.439, 52682.568 21/04/02,15:05:07,06,08,1, 11.9,1,1, 4.893, 10593.771, 194.427, 52682.414 21/04/02,15:05:07,07,08,1, 11.9,1,1, 4.893, 10593.747, 194.420, 52682.460 21/04/02,15:05:07,08,08,1, 11.9,1,1, 4.893, 10593.747, 194.427, 52682.473 21/04/02,15:05:07,09,08,1, 11.9,1,1, 4.893, 10593.745, 194.435, 52682.502 21/04/02,15:05:07,10,08,1, 11.9,1,1, 4.893, 10593.774, 194.443, 52682.496 21/04/02,15:05:07,11,08,1, 11.9,1,1, 4.893, 10593.736, 194.440, 52682.489 21/04/02,15:05:07,12,08,1, 11.9,1,1, 4.893, 10593.763, 194.454, 52682.519 21/04/02,15:05:07,13,08,1, 11.9,1,1, 4.893, 10593.765, 194.412, 52682.504 21/04/02,15:05:07,14,08,1, 11.9,1,1, 4.893, 10593.748, 194.408, 52682.503 21/04/02,15:05:07,15,08,1, 11.9,1,1, 4.893, 10593.765, 194.437, 52682.503 21/04/02,15:05:07,16,08,1, 11.9,1,1, 4.893, 10593.760, 194.431, 52682.459 21/04/02,15:05:07,17,08,1, 11.9,1,1, 4.893, 10593.761, 194.397, 52682.523 21/04/02,15:05:07,18,08,1, 11.9,1,1, 4.893, 10593.776, 194.422, 52682.508 21/04/02,15:05:07,19,08,1, 11.9,1,1, 4.893, 10593.768, 194.405, 52682.517 21/04/02,15:05:08,00,08,1, 11.9,1,1, 4.892, 10593.767, 194.405, 52682.517 21/04/02,15:05:08,01,08,1, 11.9,1,1, 4.892, 10593.794, 194.401, 52682.480 21/04/02,15:05:08,02,08,1, 11.9,1,1, 4.892, 10593.811, 194.407, 52682.499 21/04/02,15:05:08,03,08,1, 11.9,1,1, 4.892, 10593.783, 194.386, 52682.457 21/04/02,15:05:08,04,08,1, 11.9,1,1, 4.892, 10593.818, 194.397, 52682.486 21/04/02,15:05:08,05,08,1, 11.9,1,1, 4.892, 10593.812, 194.395, 52682.480 21/04/02,15:05:08,06,08,1, 11.9,1,1, 4.892, 10593.814, 194.375, 52682.454 21/04/02,15:05:08,07,08,1, 11.9,1,1, 4.892, 10593.811, 194.375, 52682.466 21/04/02,15:05:08,08,08,1, 11.9,1,1, 4.892, 10593.817, 194.406, 52682.489 21/04/02,15:05:08,09,08,1, 11.9,1,1, 4.892, 10593.830, 194.349, 52682.516 21/04/02,15:05:08,10,08,1, 11.9,1,1, 4.892, 10593.800, 194.365, 52682.434 21/04/02,15:05:08,11,08,1, 11.9,1,1, 4.892, 10593.836, 194.370, 52682.474 21/04/02,15:05:08,12,08,1, 11.9,1,1, 4.892, 10593.813, 194.377, 52682.473 21/04/02,15:05:08,13,08,1, 11.9,1,1, 4.892, 10593.839, 194.368, 52682.443 21/04/02,15:05:08,14,08,1, 11.9,1,1, 4.892, 10593.824, 194.357, 52682.472 21/04/02,15:05:08,15,08,1, 11.9,1,1, 4.892, 10593.839, 194.369, 52682.458 21/04/02,15:05:08,16,08,1, 11.9,1,1, 4.892, 10593.833, 194.380, 52682.468 21/04/02,15:05:08,17,08,1, 11.9,1,1, 4.892, 10593.814, 194.374, 52682.466 21/04/02,15:05:08,18,08,1, 11.9,1,1, 4.892, 10593.835, 194.360, 52682.439 21/04/02,15:05:08,19,08,1, 11.9,1,1, 4.892, 10593.840, 194.375, 52682.473 21/04/02,15:05:09,00,08,1, 11.9,1,1, 4.892, 10593.834, 194.375, 52682.473 21/04/02,15:05:09,01,08,1, 11.9,1,1, 4.892, 10593.911, 194.349, 52682.401 21/04/02,15:05:09,02,08,1, 11.9,1,1, 4.892, 10593.870, 194.320, 52682.409 21/04/02,15:05:09,03,08,1, 11.9,1,1, 4.892, 10593.860, 194.346, 52682.418 21/04/02,15:05:09,04,08,1, 11.9,1,1, 4.892, 10593.887, 194.334, 52682.463 21/04/02,15:05:09,05,08,1, 11.9,1,1, 4.892, 10593.877, 194.335, 52682.499 21/04/02,15:05:09,06,08,1, 11.9,1,1, 4.892, 10593.854, 194.333, 52682.434 21/04/02,15:05:09,07,08,1, 11.9,1,1, 4.892, 10593.891, 194.341, 52682.473 21/04/02,15:05:09,08,08,1, 11.9,1,1, 4.892, 10593.874, 194.321, 52682.473 21/04/02,15:05:09,09,08,1, 11.9,1,1, 4.892, 10593.878, 194.329, 52682.475 21/04/02,15:05:09,10,08,1, 11.9,1,1, 4.892, 10593.895, 194.345, 52682.465 21/04/02,15:05:09,11,08,1, 11.9,1,1, 4.892, 10593.875, 194.307, 52682.477 21/04/02,15:05:09,12,08,1, 11.9,1,1, 4.892, 10593.851, 194.318, 52682.470 21/04/02,15:05:09,13,08,1, 11.9,1,1, 4.892, 10593.878, 194.321, 52682.464 21/04/02,15:05:09,14,08,1, 11.9,1,1, 4.892, 10593.885, 194.304, 52682.478 21/04/02,15:05:09,15,08,1, 11.9,1,1, 4.892, 10593.888, 194.328, 52682.462 21/04/02,15:05:09,16,08,1, 11.9,1,1, 4.892, 10593.870, 194.301, 52682.480 21/04/02,15:05:09,17,08,1, 11.9,1,1, 4.892, 10593.914, 194.294, 52682.532 21/04/02,15:05:09,18,08,1, 11.9,1,1, 4.892, 10593.846, 194.313, 52682.483 21/04/02,15:05:09,19,08,1, 11.9,1,1, 4.892, 10593.919, 194.311, 52682.526 21/04/02,15:05:10,00,08,1, 11.8,1,1, 4.893, 10593.917, 194.311, 52682.526 21/04/02,15:05:10,01,08,1, 11.8,1,1, 4.893, 10593.905, 194.314, 52682.454 21/04/02,15:05:10,02,08,1, 11.8,1,1, 4.893, 10593.900, 194.291, 52682.459 21/04/02,15:05:10,03,08,1, 11.8,1,1, 4.893, 10593.894, 194.302, 52682.452 21/04/02,15:05:10,04,08,1, 11.8,1,1, 4.893, 10593.898, 194.272, 52682.421 21/04/02,15:05:10,05,08,1, 11.8,1,1, 4.893, 10593.924, 194.311, 52682.442 21/04/02,15:05:10,06,08,1, 11.8,1,1, 4.893, 10593.919, 194.275, 52682.429 21/04/02,15:05:10,07,08,1, 11.8,1,1, 4.893, 10593.878, 194.277, 52682.446 21/04/02,15:05:10,08,08,1, 11.8,1,1, 4.893, 10593.905, 194.281, 52682.416 21/04/02,15:05:10,09,08,1, 11.8,1,1, 4.893, 10593.915, 194.277, 52682.428 21/04/02,15:05:10,10,08,1, 11.8,1,1, 4.893, 10593.926, 194.266, 52682.436 21/04/02,15:05:10,11,08,1, 11.8,1,1, 4.893, 10593.921, 194.269, 52682.409 21/04/02,15:05:10,12,08,1, 11.8,1,1, 4.893, 10593.926, 194.258, 52682.412 21/04/02,15:05:10,13,08,1, 11.8,1,1, 4.893, 10593.939, 194.294, 52682.386 21/04/02,15:05:10,14,08,1, 11.8,1,1, 4.893, 10593.937, 194.270, 52682.421 21/04/02,15:05:10,15,08,1, 11.8,1,1, 4.893, 10593.939, 194.281, 52682.422 21/04/02,15:05:10,16,08,1, 11.8,1,1, 4.893, 10593.945, 194.254, 52682.406 21/04/02,15:05:10,17,08,1, 11.8,1,1, 4.893, 10593.931, 194.292, 52682.699 21/04/02,15:05:10,18,08,1, 11.8,1,1, 4.893, 10593.977, 194.261, 52682.330 21/04/02,15:05:10,19,08,1, 11.8,1,1, 4.893, 10593.973, 194.250, 52682.353 21/04/02,15:05:11,00,08,1, 11.9,1,1, 4.888, 10593.967, 194.250, 52682.353 21/04/02,15:05:11,01,08,1, 11.9,1,1, 4.888, 10593.952, 194.250, 52682.381 21/04/02,15:05:11,02,08,1, 11.9,1,1, 4.888, 10593.955, 194.251, 52682.403 21/04/02,15:05:11,03,08,1, 11.9,1,1, 4.888, 10593.958, 194.230, 52682.412 21/04/02,15:05:11,04,08,1, 11.9,1,1, 4.888, 10593.958, 194.251, 52682.411 21/04/02,15:05:11,05,08,1, 11.9,1,1, 4.888, 10593.965, 194.254, 52682.358 21/04/02,15:05:11,06,08,1, 11.9,1,1, 4.888, 10593.974, 194.230, 52682.404 21/04/02,15:05:11,07,08,1, 11.9,1,1, 4.888, 10593.994, 194.238, 52682.404 21/04/02,15:05:11,08,08,1, 11.9,1,1, 4.888, 10593.966, 194.236, 52682.412 21/04/02,15:05:11,09,08,1, 11.9,1,1, 4.888, 10593.972, 194.205, 52682.419 21/04/02,15:05:11,10,08,1, 11.9,1,1, 4.888, 10593.988, 194.244, 52682.412 21/04/02,15:05:11,11,08,1, 11.9,1,1, 4.888, 10593.977, 194.244, 52682.414 21/04/02,15:05:11,12,08,1, 11.9,1,1, 4.888, 10593.965, 194.232, 52682.391 21/04/02,15:05:11,13,08,1, 11.9,1,1, 4.888, 10593.995, 194.222, 52682.381 21/04/02,15:05:11,14,08,1, 11.9,1,1, 4.888, 10593.963, 194.238, 52682.367 21/04/02,15:05:11,15,08,1, 11.9,1,1, 4.888, 10593.980, 194.212, 52682.397 21/04/02,15:05:11,16,08,1, 11.9,1,1, 4.888, 10593.974, 194.225, 52682.417 21/04/02,15:05:11,17,08,1, 11.9,1,1, 4.888, 10593.990, 194.225, 52682.401 21/04/02,15:05:11,18,08,1, 11.9,1,1, 4.888, 10593.969, 194.210, 52682.398 21/04/02,15:05:11,19,08,1, 11.9,1,1, 4.888, 10593.988, 194.222, 52682.366 21/04/02,15:05:12,00,08,1, 11.9,1,1, 4.891, 10593.984, 194.222, 52682.366 21/04/02,15:05:12,01,08,1, 11.9,1,1, 4.891, 10593.999, 194.229, 52682.393 21/04/02,15:05:12,02,08,1, 11.9,1,1, 4.891, 10594.004, 194.224, 52682.400 21/04/02,15:05:12,03,08,1, 11.9,1,1, 4.891, 10593.989, 194.215, 52682.410 21/04/02,15:05:12,04,08,1, 11.9,1,1, 4.891, 10593.982, 194.208, 52682.378 21/04/02,15:05:12,05,08,1, 11.9,1,1, 4.891, 10593.997, 194.227, 52682.382 21/04/02,15:05:12,06,08,1, 11.9,1,1, 4.891, 10594.015, 194.205, 52682.466 21/04/02,15:05:12,07,08,1, 11.9,1,1, 4.891, 10593.952, 194.189, 52682.384 21/04/02,15:05:12,08,08,1, 11.9,1,1, 4.891, 10593.985, 194.242, 52682.481 21/04/02,15:05:12,09,08,1, 11.9,1,1, 4.891, 10593.967, 194.227, 52682.398 21/04/02,15:05:12,10,08,1, 11.9,1,1, 4.891, 10593.988, 194.197, 52682.390 21/04/02,15:05:12,11,08,1, 11.9,1,1, 4.891, 10593.989, 194.177, 52682.384 21/04/02,15:05:12,12,08,1, 11.9,1,1, 4.891, 10593.988, 194.219, 52682.404 21/04/02,15:05:12,13,08,1, 11.9,1,1, 4.891, 10594.022, 194.198, 52682.346 21/04/02,15:05:12,14,08,1, 11.9,1,1, 4.891, 10593.985, 194.204, 52682.373 21/04/02,15:05:12,15,08,1, 11.9,1,1, 4.891, 10593.993, 194.213, 52682.333 21/04/02,15:05:12,16,08,1, 11.9,1,1, 4.891, 10593.985, 194.206, 52682.339 21/04/02,15:05:12,17,08,1, 11.9,1,1, 4.891, 10594.009, 194.181, 52682.352 21/04/02,15:05:12,18,08,1, 11.9,1,1, 4.891, 10594.028, 194.196, 52682.368 21/04/02,15:05:12,19,08,1, 11.9,1,1, 4.891, 10594.016, 194.184, 52682.359 21/04/02,15:05:13,00,08,1, 11.9,1,1, 4.889, 10594.009, 194.184, 52682.359 21/04/02,15:05:13,01,08,1, 11.9,1,1, 4.889, 10594.011, 194.173, 52682.390 21/04/02,15:05:13,02,08,1, 11.9,1,1, 4.889, 10594.035, 194.180, 52682.385 21/04/02,15:05:13,03,08,1, 11.9,1,1, 4.889, 10594.012, 194.170, 52682.393 21/04/02,15:05:13,04,08,1, 11.9,1,1, 4.889, 10594.001, 194.187, 52682.391 21/04/02,15:05:13,05,08,1, 11.9,1,1, 4.889, 10594.016, 194.188, 52682.390 21/04/02,15:05:13,06,08,1, 11.9,1,1, 4.889, 10594.011, 194.165, 52682.376 21/04/02,15:05:13,07,08,1, 11.9,1,1, 4.889, 10594.007, 194.196, 52682.373 21/04/02,15:05:13,08,08,1, 11.9,1,1, 4.889, 10594.030, 194.173, 52682.368 21/04/02,15:05:13,09,08,1, 11.9,1,1, 4.889, 10594.008, 194.203, 52682.360 21/04/02,15:05:13,10,08,1, 11.9,1,1, 4.889, 10593.984, 194.187, 52682.368 21/04/02,15:05:13,11,08,1, 11.9,1,1, 4.889, 10594.004, 194.185, 52682.395 21/04/02,15:05:13,12,08,1, 11.9,1,1, 4.889, 10593.973, 194.178, 52682.388 21/04/02,15:05:13,13,08,1, 11.9,1,1, 4.889, 10593.990, 194.184, 52682.346 21/04/02,15:05:13,14,08,1, 11.9,1,1, 4.889, 10594.004, 194.189, 52682.375 21/04/02,15:05:13,15,08,1, 11.9,1,1, 4.889, 10594.008, 194.184, 52682.347 21/04/02,15:05:13,16,08,1, 11.9,1,1, 4.889, 10593.993, 194.179, 52682.356 21/04/02,15:05:13,17,08,1, 11.9,1,1, 4.889, 10593.997, 194.182, 52682.353 21/04/02,15:05:13,18,08,1, 11.9,1,1, 4.889, 10593.990, 194.177, 52682.333 21/04/02,15:05:13,19,08,1, 11.9,1,1, 4.889, 10593.985, 194.191, 52682.414 21/04/02,15:05:14,00,08,1, 11.9,1,1, 4.894, 10593.984, 194.191, 52682.414 21/04/02,15:05:14,01,08,1, 11.9,1,1, 4.894, 10593.995, 194.203, 52682.329 21/04/02,15:05:14,02,08,1, 11.9,1,1, 4.894, 10593.989, 194.184, 52682.304 21/04/02,15:05:14,03,08,1, 11.9,1,1, 4.894, 10593.993, 194.180, 52682.310 21/04/02,15:05:14,04,08,1, 11.9,1,1, 4.894, 10593.986, 194.182, 52682.334 21/04/02,15:05:14,05,08,1, 11.9,1,1, 4.894, 10594.007, 194.192, 52682.342 21/04/02,15:05:14,06,08,1, 11.9,1,1, 4.894, 10593.971, 194.177, 52682.334 21/04/02,15:05:14,07,08,1, 11.9,1,1, 4.894, 10593.993, 194.182, 52682.307 21/04/02,15:05:14,08,08,1, 11.9,1,1, 4.894, 10593.997, 194.189, 52682.383 21/04/02,15:05:14,09,08,1, 11.9,1,1, 4.894, 10594.005, 194.147, 52682.335 21/04/02,15:05:14,10,08,1, 11.9,1,1, 4.894, 10593.990, 194.165, 52682.338 21/04/02,15:05:14,11,08,1, 11.9,1,1, 4.894, 10593.994, 194.163, 52682.313 21/04/02,15:05:14,12,08,1, 11.9,1,1, 4.894, 10593.974, 194.166, 52682.351 21/04/02,15:05:14,13,08,1, 11.9,1,1, 4.894, 10594.004, 194.182, 52682.353 21/04/02,15:05:14,14,08,1, 11.9,1,1, 4.894, 10593.993, 194.158, 52682.320 21/04/02,15:05:14,15,08,1, 11.9,1,1, 4.894, 10593.996, 194.166, 52682.378 21/04/02,15:05:14,16,08,1, 11.9,1,1, 4.894, 10594.014, 194.188, 52682.348 21/04/02,15:05:14,17,08,1, 11.9,1,1, 4.894, 10593.983, 194.168, 52682.331 21/04/02,15:05:14,18,08,1, 11.9,1,1, 4.894, 10593.999, 194.133, 52682.333 21/04/02,15:05:14,19,08,1, 11.9,1,1, 4.894, 10593.978, 194.136, 52682.312 21/04/02,15:05:15,00,08,1, 11.9,1,1, 4.894, 10593.976, 194.136, 52682.312 21/04/02,15:05:15,01,08,1, 11.9,1,1, 4.894, 10594.002, 194.146, 52682.309 21/04/02,15:05:15,02,08,1, 11.9,1,1, 4.894, 10594.003, 194.172, 52682.336 21/04/02,15:05:15,03,08,1, 11.9,1,1, 4.894, 10593.992, 194.164, 52682.300 21/04/02,15:05:15,04,08,1, 11.9,1,1, 4.894, 10594.016, 194.145, 52682.325 21/04/02,15:05:15,05,08,1, 11.9,1,1, 4.894, 10594.009, 194.145, 52682.333 21/04/02,15:05:15,06,08,1, 11.9,1,1, 4.894, 10594.010, 194.123, 52682.298 21/04/02,15:05:15,07,08,1, 11.9,1,1, 4.894, 10593.997, 194.136, 52682.325 21/04/02,15:05:15,08,08,1, 11.9,1,1, 4.894, 10593.983, 194.152, 52682.293 21/04/02,15:05:15,09,08,1, 11.9,1,1, 4.894, 10593.995, 194.122, 52682.201 21/04/02,15:05:15,10,08,1, 11.9,1,1, 4.894, 10593.972, 194.180, 52682.514 21/04/02,15:05:15,11,08,1, 11.9,1,1, 4.894, 10594.026, 194.161, 52682.383 21/04/02,15:05:15,12,08,1, 11.9,1,1, 4.894, 10593.971, 194.150, 52682.432 21/04/02,15:05:15,13,08,1, 11.9,1,1, 4.894, 10594.001, 194.158, 52682.351 21/04/02,15:05:15,14,08,1, 11.9,1,1, 4.894, 10594.020, 194.152, 52682.357 21/04/02,15:05:15,15,08,1, 11.9,1,1, 4.894, 10594.021, 194.144, 52682.347 21/04/02,15:05:15,16,08,1, 11.9,1,1, 4.894, 10594.017, 194.155, 52682.324 21/04/02,15:05:15,17,08,1, 11.9,1,1, 4.894, 10594.005, 194.162, 52682.346 21/04/02,15:05:15,18,08,1, 11.9,1,1, 4.894, 10594.017, 194.129, 52682.330 21/04/02,15:05:15,19,08,1, 11.9,1,1, 4.894, 10593.984, 194.130, 52682.353 21/04/02,15:05:16,00,08,1, 11.9,1,1, 4.893, 10593.984, 194.130, 52682.353 21/04/02,15:05:16,01,08,1, 11.9,1,1, 4.893, 10594.005, 194.142, 52682.325 21/04/02,15:05:16,02,08,1, 11.9,1,1, 4.893, 10593.994, 194.125, 52682.323 21/04/02,15:05:16,03,08,1, 11.9,1,1, 4.893, 10593.993, 194.165, 52682.316 21/04/02,15:05:16,04,08,1, 11.9,1,1, 4.893, 10594.015, 194.136, 52682.337 21/04/02,15:05:16,05,08,1, 11.9,1,1, 4.893, 10593.991, 194.126, 52682.334 21/04/02,15:05:16,06,08,1, 11.9,1,1, 4.893, 10593.985, 194.144, 52682.255 21/04/02,15:05:16,07,08,1, 11.9,1,1, 4.893, 10593.996, 194.140, 52682.239 21/04/02,15:05:16,08,08,1, 11.9,1,1, 4.893, 10593.925, 194.144, 52682.375 21/04/02,15:05:16,09,08,1, 11.9,1,1, 4.893, 10593.974, 194.115, 52682.322 21/04/02,15:05:16,10,08,1, 11.9,1,1, 4.893, 10593.984, 194.147, 52682.344 21/04/02,15:05:16,11,08,1, 11.9,1,1, 4.893, 10593.996, 194.116, 52682.307 21/04/02,15:05:16,12,08,1, 11.9,1,1, 4.893, 10593.991, 194.128, 52682.315 21/04/02,15:05:16,13,08,1, 11.9,1,1, 4.893, 10594.002, 194.112, 52682.308 21/04/02,15:05:16,14,08,1, 11.9,1,1, 4.893, 10594.017, 194.121, 52682.294 21/04/02,15:05:16,15,08,1, 11.9,1,1, 4.893, 10593.993, 194.142, 52682.316 21/04/02,15:05:16,16,08,1, 11.9,1,1, 4.893, 10594.016, 194.119, 52682.280 21/04/02,15:05:16,17,08,1, 11.9,1,1, 4.893, 10594.015, 194.119, 52682.312 21/04/02,15:05:16,18,08,1, 11.9,1,1, 4.893, 10593.995, 194.120, 52682.315 21/04/02,15:05:16,19,08,1, 11.9,1,1, 4.893, 10594.004, 194.099, 52682.313 21/04/02,15:05:17,00,08,1, 11.9,1,1, 4.892, 10594.001, 194.099, 52682.313 21/04/02,15:05:17,01,08,1, 11.9,1,1, 4.892, 10593.992, 194.126, 52682.298 21/04/02,15:05:17,02,08,1, 11.9,1,1, 4.892, 10594.010, 194.120, 52682.293 21/04/02,15:05:17,03,08,1, 11.9,1,1, 4.892, 10593.984, 194.103, 52682.310 21/04/02,15:05:17,04,08,1, 11.9,1,1, 4.892, 10593.983, 194.109, 52682.305 21/04/02,15:05:17,05,08,1, 11.9,1,1, 4.892, 10593.987, 194.090, 52682.321 21/04/02,15:05:17,06,08,1, 11.9,1,1, 4.892, 10593.970, 194.084, 52682.281 21/04/02,15:05:17,07,08,1, 11.9,1,1, 4.892, 10593.994, 194.092, 52682.325 21/04/02,15:05:17,08,08,1, 11.9,1,1, 4.892, 10593.991, 194.120, 52682.294 21/04/02,15:05:17,09,08,1, 11.9,1,1, 4.892, 10594.007, 194.077, 52682.290 21/04/02,15:05:17,10,08,1, 11.9,1,1, 4.892, 10593.945, 194.100, 52682.295 21/04/02,15:05:17,11,08,1, 11.9,1,1, 4.892, 10594.001, 194.102, 52682.312 21/04/02,15:05:17,12,08,1, 11.9,1,1, 4.892, 10594.002, 194.102, 52682.368 21/04/02,15:05:17,13,08,1, 11.9,1,1, 4.892, 10593.976, 194.074, 52682.351 21/04/02,15:05:17,14,08,1, 11.9,1,1, 4.892, 10594.018, 194.095, 52682.279 21/04/02,15:05:17,15,08,1, 11.9,1,1, 4.892, 10594.002, 194.078, 52682.338 21/04/02,15:05:17,16,08,1, 11.9,1,1, 4.892, 10593.995, 194.095, 52682.295 21/04/02,15:05:17,17,08,1, 11.9,1,1, 4.892, 10593.981, 194.080, 52682.294 21/04/02,15:05:17,18,08,1, 11.9,1,1, 4.892, 10593.971, 194.083, 52682.275 21/04/02,15:05:17,19,08,1, 11.9,1,1, 4.892, 10593.993, 194.108, 52682.300 21/04/02,15:05:18,00,08,1, 11.9,1,1, 4.892, 10593.992, 194.108, 52682.300 21/04/02,15:05:18,01,08,1, 11.9,1,1, 4.892, 10593.993, 194.090, 52682.277 21/04/02,15:05:18,02,08,1, 11.9,1,1, 4.892, 10593.985, 194.085, 52682.287 21/04/02,15:05:18,03,08,1, 11.9,1,1, 4.892, 10593.975, 194.093, 52682.286 21/04/02,15:05:18,04,08,1, 11.9,1,1, 4.892, 10593.969, 194.112, 52682.323 21/04/02,15:05:18,05,08,1, 11.9,1,1, 4.892, 10593.976, 194.058, 52682.241 21/04/02,15:05:18,06,08,1, 11.9,1,1, 4.892, 10593.969, 194.076, 52682.313 21/04/02,15:05:18,07,08,1, 11.9,1,1, 4.892, 10593.974, 194.082, 52682.281 21/04/02,15:05:18,08,08,1, 11.9,1,1, 4.892, 10593.975, 194.073, 52682.237 21/04/02,15:05:18,09,08,1, 11.9,1,1, 4.892, 10593.962, 194.086, 52682.286 21/04/02,15:05:18,10,08,1, 11.9,1,1, 4.892, 10593.973, 194.075, 52682.260 21/04/02,15:05:18,11,08,1, 11.9,1,1, 4.892, 10593.967, 194.091, 52682.291 21/04/02,15:05:18,12,08,1, 11.9,1,1, 4.892, 10593.970, 194.081, 52682.280 21/04/02,15:05:18,13,08,1, 11.9,1,1, 4.892, 10593.993, 194.081, 52682.323 21/04/02,15:05:18,14,08,1, 11.9,1,1, 4.892, 10593.999, 194.085, 52682.326 21/04/02,15:05:18,15,08,1, 11.9,1,1, 4.892, 10593.938, 194.071, 52682.276 21/04/02,15:05:18,16,08,1, 11.9,1,1, 4.892, 10593.949, 194.090, 52682.320 21/04/02,15:05:18,17,08,1, 11.9,1,1, 4.892, 10594.005, 194.037, 52682.148 21/04/02,15:05:18,18,08,1, 11.9,1,1, 4.892, 10593.946, 194.080, 52682.286 21/04/02,15:05:18,19,08,1, 11.9,1,1, 4.892, 10593.968, 194.064, 52682.277 21/04/02,15:05:19,00,08,1, 11.8,1,1, 4.893, 10593.967, 194.064, 52682.277 21/04/02,15:05:19,01,08,1, 11.8,1,1, 4.893, 10593.959, 194.061, 52682.267 21/04/02,15:05:19,02,08,1, 11.8,1,1, 4.893, 10593.972, 194.078, 52682.251 21/04/02,15:05:19,03,08,1, 11.8,1,1, 4.893, 10593.992, 194.044, 52682.272 21/04/02,15:05:19,04,08,1, 11.8,1,1, 4.893, 10593.973, 194.049, 52682.272 21/04/02,15:05:19,05,08,1, 11.8,1,1, 4.893, 10593.993, 194.052, 52682.253 21/04/02,15:05:19,06,08,1, 11.8,1,1, 4.893, 10593.975, 194.081, 52682.252 21/04/02,15:05:19,07,08,1, 11.8,1,1, 4.893, 10593.962, 194.050, 52682.270 21/04/02,15:05:19,08,08,1, 11.8,1,1, 4.893, 10593.964, 194.066, 52682.232 21/04/02,15:05:19,09,08,1, 11.8,1,1, 4.893, 10593.991, 194.061, 52682.270 21/04/02,15:05:19,10,08,1, 11.8,1,1, 4.893, 10593.977, 194.022, 52682.236 21/04/02,15:05:19,11,08,1, 11.8,1,1, 4.893, 10593.982, 194.051, 52682.253 21/04/02,15:05:19,12,08,1, 11.8,1,1, 4.893, 10593.979, 194.048, 52682.240 21/04/02,15:05:19,13,08,1, 11.8,1,1, 4.893, 10593.961, 194.020, 52682.231 21/04/02,15:05:19,14,08,1, 11.8,1,1, 4.893, 10593.969, 194.051, 52682.269 21/04/02,15:05:19,15,08,1, 11.8,1,1, 4.893, 10593.998, 194.042, 52682.289 21/04/02,15:05:19,16,08,1, 11.8,1,1, 4.893, 10593.977, 194.005, 52682.265 21/04/02,15:05:19,17,08,1, 11.8,1,1, 4.893, 10593.972, 194.025, 52682.290 21/04/02,15:05:19,18,08,1, 11.8,1,1, 4.893, 10593.966, 194.012, 52682.261 21/04/02,15:05:19,19,08,1, 11.8,1,1, 4.893, 10593.977, 194.042, 52682.294 21/04/02,15:05:20,00,08,1, 11.8,1,1, 4.890, 10593.976, 194.042, 52682.294 21/04/02,15:05:20,01,08,1, 11.8,1,1, 4.890, 10594.007, 194.035, 52682.298 21/04/02,15:05:20,02,08,1, 11.8,1,1, 4.890, 10593.990, 194.023, 52682.263 21/04/02,15:05:20,03,08,1, 11.8,1,1, 4.890, 10594.010, 194.026, 52682.227 21/04/02,15:05:20,04,08,1, 11.8,1,1, 4.890, 10594.005, 194.021, 52682.234 21/04/02,15:05:20,05,08,1, 11.8,1,1, 4.890, 10593.992, 194.008, 52682.243 21/04/02,15:05:20,06,08,1, 11.8,1,1, 4.890, 10593.984, 194.006, 52682.245 21/04/02,15:05:20,07,08,1, 11.8,1,1, 4.890, 10593.985, 194.009, 52682.235 21/04/02,15:05:20,08,08,1, 11.8,1,1, 4.890, 10593.992, 194.018, 52682.223 21/04/02,15:05:20,09,08,1, 11.8,1,1, 4.890, 10593.954, 194.017, 52682.233 21/04/02,15:05:20,10,08,1, 11.8,1,1, 4.890, 10594.005, 194.017, 52682.239 21/04/02,15:05:20,11,08,1, 11.8,1,1, 4.890, 10593.986, 194.040, 52682.224 21/04/02,15:05:20,12,08,1, 11.8,1,1, 4.890, 10593.971, 194.023, 52682.202 21/04/02,15:05:20,13,08,1, 11.8,1,1, 4.890, 10593.970, 194.032, 52682.232 21/04/02,15:05:20,14,08,1, 11.8,1,1, 4.890, 10593.963, 193.977, 52682.218 21/04/02,15:05:20,15,08,1, 11.8,1,1, 4.890, 10593.977, 194.002, 52682.234 21/04/02,15:05:20,16,08,1, 11.8,1,1, 4.890, 10593.976, 193.999, 52682.228 21/04/02,15:05:20,17,08,1, 11.8,1,1, 4.890, 10594.005, 194.010, 52682.233 21/04/02,15:05:20,18,08,1, 11.8,1,1, 4.890, 10593.977, 193.980, 52682.196 21/04/02,15:05:20,19,08,1, 11.8,1,1, 4.890, 10594.008, 194.001, 52682.212 21/04/02,15:05:21,00,08,1, 11.9,1,1, 4.895, 10594.001, 194.001, 52682.212 21/04/02,15:05:21,01,08,1, 11.9,1,1, 4.895, 10593.993, 193.990, 52682.259 21/04/02,15:05:21,02,08,1, 11.9,1,1, 4.895, 10593.993, 193.994, 52682.244 21/04/02,15:05:21,03,08,1, 11.9,1,1, 4.895, 10594.036, 193.969, 52682.223 21/04/02,15:05:21,04,08,1, 11.9,1,1, 4.895, 10593.996, 193.960, 52682.225 21/04/02,15:05:21,05,08,1, 11.9,1,1, 4.895, 10594.019, 194.005, 52682.227 21/04/02,15:05:21,06,08,1, 11.9,1,1, 4.895, 10593.977, 193.961, 52682.231 21/04/02,15:05:21,07,08,1, 11.9,1,1, 4.895, 10594.019, 193.972, 52682.268 21/04/02,15:05:21,08,08,1, 11.9,1,1, 4.895, 10594.008, 193.966, 52682.257 21/04/02,15:05:21,09,08,1, 11.9,1,1, 4.895, 10593.998, 193.971, 52682.223 21/04/02,15:05:21,10,08,1, 11.9,1,1, 4.895, 10593.989, 193.961, 52682.221 21/04/02,15:05:21,11,08,1, 11.9,1,1, 4.895, 10594.019, 193.973, 52682.276 21/04/02,15:05:21,12,08,1, 11.9,1,1, 4.895, 10593.994, 193.934, 52682.237 21/04/02,15:05:21,13,08,1, 11.9,1,1, 4.895, 10593.996, 193.949, 52682.221 21/04/02,15:05:21,14,08,1, 11.9,1,1, 4.895, 10593.981, 193.922, 52682.229 21/04/02,15:05:21,15,08,1, 11.9,1,1, 4.895, 10593.994, 193.942, 52682.222 21/04/02,15:05:21,16,08,1, 11.9,1,1, 4.895, 10593.967, 193.930, 52682.222 21/04/02,15:05:21,17,08,1, 11.9,1,1, 4.895, 10593.970, 193.940, 52682.133 21/04/02,15:05:21,18,08,1, 11.9,1,1, 4.895, 10594.040, 193.935, 52682.220 21/04/02,15:05:21,19,08,1, 11.9,1,1, 4.895, 10594.017, 193.905, 52682.251 21/04/02,15:05:22,00,07,1, 11.8,1,1, 4.892, 10594.009, 193.905, 52682.251 21/04/02,15:05:22,01,07,1, 11.8,1,1, 4.892, 10594.006, 193.951, 52682.246 21/04/02,15:05:22,02,07,1, 11.8,1,1, 4.892, 10594.012, 193.923, 52682.242 21/04/02,15:05:22,03,07,1, 11.8,1,1, 4.892, 10593.999, 193.973, 52682.506 21/04/02,15:05:22,04,07,1, 11.8,1,1, 4.892, 10594.068, 193.944, 52682.207 21/04/02,15:05:22,05,07,1, 11.8,1,1, 4.892, 10594.019, 193.924, 52682.139 21/04/02,15:05:22,06,07,1, 11.8,1,1, 4.892, 10594.022, 193.934, 52682.162 21/04/02,15:05:22,07,07,1, 11.8,1,1, 4.892, 10594.014, 193.936, 52682.185 21/04/02,15:05:22,08,07,1, 11.8,1,1, 4.892, 10594.023, 193.906, 52682.201 21/04/02,15:05:22,09,07,1, 11.8,1,1, 4.892, 10594.013, 193.918, 52682.195 21/04/02,15:05:22,10,07,1, 11.8,1,1, 4.892, 10594.045, 193.910, 52682.206 21/04/02,15:05:22,11,07,1, 11.8,1,1, 4.892, 10594.017, 193.879, 52682.179 21/04/02,15:05:22,12,07,1, 11.8,1,1, 4.892, 10594.010, 193.884, 52682.212 21/04/02,15:05:22,13,07,1, 11.8,1,1, 4.892, 10594.023, 193.887, 52682.178 21/04/02,15:05:22,14,07,1, 11.8,1,1, 4.892, 10594.026, 193.900, 52682.186 21/04/02,15:05:22,15,07,1, 11.8,1,1, 4.892, 10594.005, 193.902, 52682.192 21/04/02,15:05:22,16,07,1, 11.8,1,1, 4.892, 10594.023, 193.882, 52682.156 21/04/02,15:05:22,17,07,1, 11.8,1,1, 4.892, 10594.028, 193.860, 52682.219 21/04/02,15:05:22,18,07,1, 11.8,1,1, 4.892, 10594.011, 193.873, 52682.221 21/04/02,15:05:22,19,07,1, 11.8,1,1, 4.892, 10594.040, 193.889, 52682.180 21/04/02,15:05:23,00,08,1, 11.8,1,1, 4.895, 10594.034, 193.889, 52682.180 21/04/02,15:05:23,01,08,1, 11.8,1,1, 4.895, 10594.053, 193.870, 52682.174 21/04/02,15:05:23,02,08,1, 11.8,1,1, 4.895, 10594.042, 193.872, 52682.200 21/04/02,15:05:23,03,08,1, 11.8,1,1, 4.895, 10594.046, 193.874, 52682.175 21/04/02,15:05:23,04,08,1, 11.8,1,1, 4.895, 10594.008, 193.849, 52682.176 21/04/02,15:05:23,05,08,1, 11.8,1,1, 4.895, 10594.027, 193.863, 52682.189 21/04/02,15:05:23,06,08,1, 11.8,1,1, 4.895, 10594.027, 193.838, 52682.194 21/04/02,15:05:23,07,08,1, 11.8,1,1, 4.895, 10594.039, 193.845, 52682.181 21/04/02,15:05:23,08,08,1, 11.8,1,1, 4.895, 10594.039, 193.853, 52682.189 21/04/02,15:05:23,09,08,1, 11.8,1,1, 4.895, 10594.043, 193.847, 52682.181 21/04/02,15:05:23,10,08,1, 11.8,1,1, 4.895, 10594.044, 193.845, 52682.171 21/04/02,15:05:23,11,08,1, 11.8,1,1, 4.895, 10594.050, 193.834, 52682.168 21/04/02,15:05:23,12,08,1, 11.8,1,1, 4.895, 10594.042, 193.830, 52682.160 21/04/02,15:05:23,13,08,1, 11.8,1,1, 4.895, 10594.031, 193.840, 52682.167 21/04/02,15:05:23,14,08,1, 11.8,1,1, 4.895, 10594.051, 193.873, 52682.187 21/04/02,15:05:23,15,08,1, 11.8,1,1, 4.895, 10594.049, 193.859, 52682.154 21/04/02,15:05:23,16,08,1, 11.8,1,1, 4.895, 10594.059, 193.849, 52682.151 21/04/02,15:05:23,17,08,1, 11.8,1,1, 4.895, 10594.051, 193.856, 52682.145 21/04/02,15:05:23,18,08,1, 11.8,1,1, 4.895, 10594.039, 193.830, 52682.135 21/04/02,15:05:23,19,08,1, 11.8,1,1, 4.895, 10594.056, 193.834, 52682.189 21/04/02,15:05:24,00,08,1, 11.9,1,1, 4.892, 10594.051, 193.834, 52682.189 21/04/02,15:05:24,01,08,1, 11.9,1,1, 4.892, 10594.046, 193.844, 52682.188 21/04/02,15:05:24,02,08,1, 11.9,1,1, 4.892, 10594.056, 193.838, 52682.140 21/04/02,15:05:24,03,08,1, 11.9,1,1, 4.892, 10594.042, 193.825, 52682.179 21/04/02,15:05:24,04,08,1, 11.9,1,1, 4.892, 10594.062, 193.857, 52682.177 21/04/02,15:05:24,05,08,1, 11.9,1,1, 4.892, 10594.038, 193.842, 52682.174 21/04/02,15:05:24,06,08,1, 11.9,1,1, 4.892, 10594.064, 193.849, 52682.165 21/04/02,15:05:24,07,08,1, 11.9,1,1, 4.892, 10594.068, 193.823, 52682.164 21/04/02,15:05:24,08,08,1, 11.9,1,1, 4.892, 10594.073, 193.817, 52682.151 21/04/02,15:05:24,09,08,1, 11.9,1,1, 4.892, 10594.041, 193.810, 52682.164 21/04/02,15:05:24,10,08,1, 11.9,1,1, 4.892, 10594.074, 193.818, 52682.143 21/04/02,15:05:24,11,08,1, 11.9,1,1, 4.892, 10594.062, 193.805, 52682.158 21/04/02,15:05:24,12,08,1, 11.9,1,1, 4.892, 10594.074, 193.819, 52682.166 21/04/02,15:05:24,13,08,1, 11.9,1,1, 4.892, 10594.062, 193.813, 52682.167 21/04/02,15:05:24,14,08,1, 11.9,1,1, 4.892, 10594.069, 193.832, 52682.143 21/04/02,15:05:24,15,08,1, 11.9,1,1, 4.892, 10594.067, 193.814, 52682.167 21/04/02,15:05:24,16,08,1, 11.9,1,1, 4.892, 10594.071, 193.827, 52682.155 21/04/02,15:05:24,17,08,1, 11.9,1,1, 4.892, 10594.048, 193.804, 52682.166 21/04/02,15:05:24,18,08,1, 11.9,1,1, 4.892, 10594.053, 193.804, 52682.148 21/04/02,15:05:24,19,08,1, 11.9,1,1, 4.892, 10594.070, 193.813, 52682.133 21/04/02,15:05:25,00,08,1, 11.9,1,1, 4.892, 10594.068, 193.813, 52682.133 21/04/02,15:05:25,01,08,1, 11.9,1,1, 4.892, 10594.061, 193.776, 52682.149 21/04/02,15:05:25,02,08,1, 11.9,1,1, 4.892, 10594.066, 193.797, 52682.152 21/04/02,15:05:25,03,08,1, 11.9,1,1, 4.892, 10594.080, 193.793, 52682.132 21/04/02,15:05:25,04,08,1, 11.9,1,1, 4.892, 10594.069, 193.803, 52682.117 21/04/02,15:05:25,05,08,1, 11.9,1,1, 4.892, 10594.055, 193.813, 52682.134 21/04/02,15:05:25,06,08,1, 11.9,1,1, 4.892, 10594.054, 193.775, 52682.114 21/04/02,15:05:25,07,08,1, 11.9,1,1, 4.892, 10594.053, 193.797, 52682.171 21/04/02,15:05:25,08,08,1, 11.9,1,1, 4.892, 10594.056, 193.784, 52682.161 21/04/02,15:05:25,09,08,1, 11.9,1,1, 4.892, 10594.081, 193.767, 52682.103 21/04/02,15:05:25,10,08,1, 11.9,1,1, 4.892, 10594.090, 193.768, 52682.134 21/04/02,15:05:25,11,08,1, 11.9,1,1, 4.892, 10594.075, 193.784, 52682.159 21/04/02,15:05:25,12,08,1, 11.9,1,1, 4.892, 10594.070, 193.770, 52682.152 21/04/02,15:05:25,13,08,1, 11.9,1,1, 4.892, 10594.070, 193.773, 52682.140 21/04/02,15:05:25,14,08,1, 11.9,1,1, 4.892, 10594.091, 193.777, 52682.154 21/04/02,15:05:25,15,08,1, 11.9,1,1, 4.892, 10594.103, 193.752, 52682.159 21/04/02,15:05:25,16,08,1, 11.9,1,1, 4.892, 10594.055, 193.756, 52682.152 21/04/02,15:05:25,17,08,1, 11.9,1,1, 4.892, 10594.075, 193.763, 52682.147 21/04/02,15:05:25,18,08,1, 11.9,1,1, 4.892, 10594.080, 193.761, 52682.139 21/04/02,15:05:25,19,08,1, 11.9,1,1, 4.892, 10594.095, 193.745, 52682.171 21/04/02,15:05:26,00,08,1, 11.8,1,1, 4.889, 10594.093, 193.745, 52682.171 21/04/02,15:05:26,01,08,1, 11.8,1,1, 4.889, 10594.067, 193.739, 52682.139 21/04/02,15:05:26,02,08,1, 11.8,1,1, 4.889, 10594.078, 193.755, 52682.138 21/04/02,15:05:26,03,08,1, 11.8,1,1, 4.889, 10594.104, 193.759, 52682.154 21/04/02,15:05:26,04,08,1, 11.8,1,1, 4.889, 10594.094, 193.748, 52682.169 21/04/02,15:05:26,05,08,1, 11.8,1,1, 4.889, 10594.081, 193.737, 52682.120 21/04/02,15:05:26,06,08,1, 11.8,1,1, 4.889, 10594.078, 193.749, 52682.132 21/04/02,15:05:26,07,08,1, 11.8,1,1, 4.889, 10594.079, 193.738, 52682.159 21/04/02,15:05:26,08,08,1, 11.8,1,1, 4.889, 10594.076, 193.732, 52682.148 21/04/02,15:05:26,09,08,1, 11.8,1,1, 4.889, 10594.106, 193.751, 52682.144 21/04/02,15:05:26,10,08,1, 11.8,1,1, 4.889, 10594.094, 193.761, 52682.136 21/04/02,15:05:26,11,08,1, 11.8,1,1, 4.889, 10594.084, 193.748, 52682.110 21/04/02,15:05:26,12,08,1, 11.8,1,1, 4.889, 10594.088, 193.741, 52682.126 21/04/02,15:05:26,13,08,1, 11.8,1,1, 4.889, 10594.105, 193.708, 52682.112 21/04/02,15:05:26,14,08,1, 11.8,1,1, 4.889, 10594.105, 193.757, 52682.122 21/04/02,15:05:26,15,08,1, 11.8,1,1, 4.889, 10594.110, 193.730, 52682.115 21/04/02,15:05:26,16,08,1, 11.8,1,1, 4.889, 10594.086, 193.741, 52682.141 21/04/02,15:05:26,17,08,1, 11.8,1,1, 4.889, 10594.104, 193.717, 52682.113 21/04/02,15:05:26,18,08,1, 11.8,1,1, 4.889, 10594.096, 193.725, 52682.096 21/04/02,15:05:26,19,08,1, 11.8,1,1, 4.889, 10594.104, 193.735, 52682.117 21/04/02,15:05:27,00,08,1, 11.9,1,1, 4.888, 10594.101, 193.735, 52682.117 21/04/02,15:05:27,01,08,1, 11.9,1,1, 4.888, 10594.098, 193.723, 52682.136 21/04/02,15:05:27,02,08,1, 11.9,1,1, 4.888, 10594.093, 193.751, 52682.116 21/04/02,15:05:27,03,08,1, 11.9,1,1, 4.888, 10594.114, 193.696, 52681.981 21/04/02,15:05:27,04,08,1, 11.9,1,1, 4.888, 10594.097, 193.732, 52682.153 21/04/02,15:05:27,05,08,1, 11.9,1,1, 4.888, 10594.114, 193.719, 52682.130 21/04/02,15:05:27,06,08,1, 11.9,1,1, 4.888, 10594.098, 193.716, 52682.138 21/04/02,15:05:27,07,08,1, 11.9,1,1, 4.888, 10594.100, 193.755, 52682.178 21/04/02,15:05:27,08,08,1, 11.9,1,1, 4.888, 10594.093, 193.741, 52682.112 21/04/02,15:05:27,09,08,1, 11.9,1,1, 4.888, 10594.101, 193.700, 52682.094 21/04/02,15:05:27,10,08,1, 11.9,1,1, 4.888, 10594.109, 193.711, 52682.085 21/04/02,15:05:27,11,08,1, 11.9,1,1, 4.888, 10594.102, 193.718, 52682.070 21/04/02,15:05:27,12,08,1, 11.9,1,1, 4.888, 10594.113, 193.701, 52682.082 21/04/02,15:05:27,13,08,1, 11.9,1,1, 4.888, 10594.089, 193.707, 52682.086 21/04/02,15:05:27,14,08,1, 11.9,1,1, 4.888, 10594.141, 193.696, 52682.116 21/04/02,15:05:27,15,08,1, 11.9,1,1, 4.888, 10594.104, 193.701, 52682.063 21/04/02,15:05:27,16,08,1, 11.9,1,1, 4.888, 10594.143, 193.701, 52682.078 21/04/02,15:05:27,17,08,1, 11.9,1,1, 4.888, 10594.102, 193.711, 52682.077 21/04/02,15:05:27,18,08,1, 11.9,1,1, 4.888, 10594.105, 193.709, 52682.061 21/04/02,15:05:27,19,08,1, 11.9,1,1, 4.888, 10594.106, 193.687, 52682.107 21/04/02,15:05:28,00,08,1, 11.9,1,1, 4.893, 10594.101, 193.687, 52682.107 21/04/02,15:05:28,01,08,1, 11.9,1,1, 4.893, 10594.108, 193.692, 52682.048 21/04/02,15:05:28,02,08,1, 11.9,1,1, 4.893, 10594.115, 193.685, 52682.068 21/04/02,15:05:28,03,08,1, 11.9,1,1, 4.893, 10594.115, 193.693, 52682.095 21/04/02,15:05:28,04,08,1, 11.9,1,1, 4.893, 10594.094, 193.664, 52682.090 21/04/02,15:05:28,05,08,1, 11.9,1,1, 4.893, 10594.103, 193.681, 52682.107 21/04/02,15:05:28,06,08,1, 11.9,1,1, 4.893, 10594.109, 193.719, 52682.090 21/04/02,15:05:28,07,08,1, 11.9,1,1, 4.893, 10594.137, 193.665, 52682.110 21/04/02,15:05:28,08,08,1, 11.9,1,1, 4.893, 10594.120, 193.703, 52682.061 21/04/02,15:05:28,09,08,1, 11.9,1,1, 4.893, 10594.103, 193.704, 52682.096 21/04/02,15:05:28,10,08,1, 11.9,1,1, 4.893, 10594.134, 193.683, 52682.084 21/04/02,15:05:28,11,08,1, 11.9,1,1, 4.893, 10594.102, 193.681, 52682.062 21/04/02,15:05:28,12,08,1, 11.9,1,1, 4.893, 10594.103, 193.679, 52682.077 21/04/02,15:05:28,13,08,1, 11.9,1,1, 4.893, 10594.108, 193.684, 52682.079 21/04/02,15:05:28,14,08,1, 11.9,1,1, 4.893, 10594.103, 193.686, 52682.082 21/04/02,15:05:28,15,08,1, 11.9,1,1, 4.893, 10594.094, 193.683, 52682.098 21/04/02,15:05:28,16,08,1, 11.9,1,1, 4.893, 10594.099, 193.663, 52682.067 21/04/02,15:05:28,17,08,1, 11.9,1,1, 4.893, 10594.116, 193.649, 52682.097 21/04/02,15:05:28,18,08,1, 11.9,1,1, 4.893, 10594.103, 193.670, 52682.060 21/04/02,15:05:28,19,08,1, 11.9,1,1, 4.893, 10594.114, 193.662, 52682.098 21/04/02,15:05:29,00,08,1, 11.9,1,1, 4.888, 10594.109, 193.662, 52682.098 21/04/02,15:05:29,01,08,1, 11.9,1,1, 4.888, 10594.090, 193.675, 52682.067 21/04/02,15:05:29,02,08,1, 11.9,1,1, 4.888, 10594.129, 193.662, 52682.084 21/04/02,15:05:29,03,08,1, 11.9,1,1, 4.888, 10594.137, 193.643, 52682.060 21/04/02,15:05:29,04,08,1, 11.9,1,1, 4.888, 10594.118, 193.648, 52682.099 21/04/02,15:05:29,05,08,1, 11.9,1,1, 4.888, 10594.123, 193.654, 52682.084 21/04/02,15:05:29,06,08,1, 11.9,1,1, 4.888, 10594.113, 193.641, 52682.055 21/04/02,15:05:29,07,08,1, 11.9,1,1, 4.888, 10594.121, 193.651, 52682.093 21/04/02,15:05:29,08,08,1, 11.9,1,1, 4.888, 10594.135, 193.633, 52682.038 21/04/02,15:05:29,09,08,1, 11.9,1,1, 4.888, 10594.153, 193.623, 52682.050 21/04/02,15:05:29,10,08,1, 11.9,1,1, 4.888, 10594.125, 193.629, 52682.093 21/04/02,15:05:29,11,08,1, 11.9,1,1, 4.888, 10594.141, 193.645, 52682.075 21/04/02,15:05:29,12,08,1, 11.9,1,1, 4.888, 10594.131, 193.640, 52682.071 21/04/02,15:05:29,13,08,1, 11.9,1,1, 4.888, 10594.121, 193.639, 52682.069 21/04/02,15:05:29,14,08,1, 11.9,1,1, 4.888, 10594.133, 193.633, 52682.057 21/04/02,15:05:29,15,08,1, 11.9,1,1, 4.888, 10594.141, 193.624, 52682.022 21/04/02,15:05:29,16,08,1, 11.9,1,1, 4.888, 10594.132, 193.633, 52682.028 21/04/02,15:05:29,17,08,1, 11.9,1,1, 4.888, 10594.157, 193.634, 52682.048 21/04/02,15:05:29,18,08,1, 11.9,1,1, 4.888, 10594.151, 193.612, 52682.020 21/04/02,15:05:29,19,08,1, 11.9,1,1, 4.888, 10594.136, 193.609, 52682.042 21/04/02,15:05:30,00,08,1, 11.9,1,1, 4.894, 10594.134, 193.609, 52682.042 21/04/02,15:05:30,01,08,1, 11.9,1,1, 4.894, 10594.157, 193.606, 52682.040 21/04/02,15:05:30,02,08,1, 11.9,1,1, 4.894, 10594.146, 193.616, 52682.014 21/04/02,15:05:30,03,08,1, 11.9,1,1, 4.894, 10594.158, 193.640, 52682.038 21/04/02,15:05:30,04,08,1, 11.9,1,1, 4.894, 10594.157, 193.601, 52682.003 21/04/02,15:05:30,05,08,1, 11.9,1,1, 4.894, 10594.138, 193.615, 52682.016 21/04/02,15:05:30,06,08,1, 11.9,1,1, 4.894, 10594.163, 193.609, 52682.014 21/04/02,15:05:30,07,08,1, 11.9,1,1, 4.894, 10594.147, 193.588, 52682.057 21/04/02,15:05:30,08,08,1, 11.9,1,1, 4.894, 10594.144, 193.609, 52682.019 21/04/02,15:05:30,09,08,1, 11.9,1,1, 4.894, 10594.131, 193.605, 52682.078 21/04/02,15:05:30,10,08,1, 11.9,1,1, 4.894, 10594.151, 193.617, 52682.181 21/04/02,15:05:30,11,08,1, 11.9,1,1, 4.894, 10594.162, 193.589, 52682.010 21/04/02,15:05:30,12,08,1, 11.9,1,1, 4.894, 10594.153, 193.564, 52681.972 21/04/02,15:05:30,13,08,1, 11.9,1,1, 4.894, 10594.154, 193.580, 52682.000 21/04/02,15:05:30,14,08,1, 11.9,1,1, 4.894, 10594.135, 193.549, 52681.992 21/04/02,15:05:30,15,08,1, 11.9,1,1, 4.894, 10594.153, 193.574, 52682.026 21/04/02,15:05:30,16,08,1, 11.9,1,1, 4.894, 10594.153, 193.592, 52681.992 21/04/02,15:05:30,17,08,1, 11.9,1,1, 4.894, 10594.148, 193.568, 52682.017 21/04/02,15:05:30,18,08,1, 11.9,1,1, 4.894, 10594.170, 193.589, 52682.036 21/04/02,15:05:30,19,08,1, 11.9,1,1, 4.894, 10594.179, 193.604, 52682.013 21/04/02,15:05:31,00,09,1, 11.9,1,1, 4.892, 10594.176, 193.604, 52682.013 21/04/02,15:05:31,01,09,1, 11.9,1,1, 4.892, 10594.165, 193.597, 52682.000 21/04/02,15:05:31,02,09,1, 11.9,1,1, 4.892, 10594.167, 193.591, 52682.019 21/04/02,15:05:31,03,09,1, 11.9,1,1, 4.892, 10594.145, 193.588, 52681.989 21/04/02,15:05:31,04,09,1, 11.9,1,1, 4.892, 10594.166, 193.561, 52682.024 21/04/02,15:05:31,05,09,1, 11.9,1,1, 4.892, 10594.142, 193.596, 52682.064 21/04/02,15:05:31,06,09,1, 11.9,1,1, 4.892, 10594.178, 193.554, 52681.980 21/04/02,15:05:31,07,09,1, 11.9,1,1, 4.892, 10594.175, 193.563, 52682.024 21/04/02,15:05:31,08,09,1, 11.9,1,1, 4.892, 10594.155, 193.563, 52681.942 21/04/02,15:05:31,09,09,1, 11.9,1,1, 4.892, 10594.161, 193.558, 52681.942 21/04/02,15:05:31,10,09,1, 11.9,1,1, 4.892, 10594.151, 193.556, 52681.978 21/04/02,15:05:31,11,09,1, 11.9,1,1, 4.892, 10594.159, 193.583, 52682.006 21/04/02,15:05:31,12,09,1, 11.9,1,1, 4.892, 10594.157, 193.572, 52681.983 21/04/02,15:05:31,13,09,1, 11.9,1,1, 4.892, 10594.152, 193.585, 52681.965 21/04/02,15:05:31,14,09,1, 11.9,1,1, 4.892, 10594.149, 193.588, 52681.995 21/04/02,15:05:31,15,09,1, 11.9,1,1, 4.892, 10594.145, 193.576, 52681.969 21/04/02,15:05:31,16,09,1, 11.9,1,1, 4.892, 10594.164, 193.557, 52681.975 21/04/02,15:05:31,17,09,1, 11.9,1,1, 4.892, 10594.181, 193.562, 52681.979 21/04/02,15:05:31,18,09,1, 11.9,1,1, 4.892, 10594.194, 193.557, 52681.968 21/04/02,15:05:31,19,09,1, 11.9,1,1, 4.892, 10594.177, 193.554, 52681.984 21/04/02,15:05:32,00,08,1, 11.8,1,1, 4.898, 10594.176, 193.554, 52681.984 21/04/02,15:05:32,01,08,1, 11.8,1,1, 4.898, 10594.178, 193.542, 52681.994 21/04/02,15:05:32,02,08,1, 11.8,1,1, 4.898, 10594.156, 193.534, 52681.978 21/04/02,15:05:32,03,08,1, 11.8,1,1, 4.898, 10594.182, 193.551, 52681.969 21/04/02,15:05:32,04,08,1, 11.8,1,1, 4.898, 10594.183, 193.528, 52681.960 21/04/02,15:05:32,05,08,1, 11.8,1,1, 4.898, 10594.183, 193.509, 52682.005 21/04/02,15:05:32,06,08,1, 11.8,1,1, 4.898, 10594.196, 193.551, 52682.027 21/04/02,15:05:32,07,08,1, 11.8,1,1, 4.898, 10594.191, 193.522, 52681.994 21/04/02,15:05:32,08,08,1, 11.8,1,1, 4.898, 10594.208, 193.520, 52682.009 21/04/02,15:05:32,09,08,1, 11.8,1,1, 4.898, 10594.211, 193.541, 52682.008 21/04/02,15:05:32,10,08,1, 11.8,1,1, 4.898, 10594.217, 193.526, 52681.976 21/04/02,15:05:32,11,08,1, 11.8,1,1, 4.898, 10594.218, 193.508, 52681.995 21/04/02,15:05:32,12,08,1, 11.8,1,1, 4.898, 10594.208, 193.499, 52681.979 21/04/02,15:05:32,13,08,1, 11.8,1,1, 4.898, 10594.209, 193.500, 52681.963 21/04/02,15:05:32,14,08,1, 11.8,1,1, 4.898, 10594.206, 193.527, 52681.939 21/04/02,15:05:32,15,08,1, 11.8,1,1, 4.898, 10594.190, 193.512, 52681.945 21/04/02,15:05:32,16,08,1, 11.8,1,1, 4.898, 10594.222, 193.515, 52681.969 21/04/02,15:05:32,17,08,1, 11.8,1,1, 4.898, 10594.187, 193.511, 52681.917 21/04/02,15:05:32,18,08,1, 11.8,1,1, 4.898, 10594.223, 193.532, 52681.932 21/04/02,15:05:32,19,08,1, 11.8,1,1, 4.898, 10594.229, 193.489, 52681.935 21/04/02,15:05:33,00,08,1, 11.8,1,1, 4.891, 10594.226, 193.489, 52681.935 21/04/02,15:05:33,01,08,1, 11.8,1,1, 4.891, 10594.215, 193.498, 52681.952 21/04/02,15:05:33,02,08,1, 11.8,1,1, 4.891, 10594.250, 193.493, 52681.952 21/04/02,15:05:33,03,08,1, 11.8,1,1, 4.891, 10594.212, 193.476, 52681.946 21/04/02,15:05:33,04,08,1, 11.8,1,1, 4.891, 10594.222, 193.495, 52681.939 21/04/02,15:05:33,05,08,1, 11.8,1,1, 4.891, 10594.242, 193.482, 52681.955 21/04/02,15:05:33,06,08,1, 11.8,1,1, 4.891, 10594.229, 193.473, 52681.901 21/04/02,15:05:33,07,08,1, 11.8,1,1, 4.891, 10594.249, 193.464, 52681.993 21/04/02,15:05:33,08,08,1, 11.8,1,1, 4.891, 10594.264, 193.478, 52681.947 21/04/02,15:05:33,09,08,1, 11.8,1,1, 4.891, 10594.255, 193.467, 52681.938 21/04/02,15:05:33,10,08,1, 11.8,1,1, 4.891, 10594.240, 193.473, 52681.944 21/04/02,15:05:33,11,08,1, 11.8,1,1, 4.891, 10594.242, 193.459, 52681.929 21/04/02,15:05:33,12,08,1, 11.8,1,1, 4.891, 10594.246, 193.460, 52681.928 21/04/02,15:05:33,13,08,1, 11.8,1,1, 4.891, 10594.219, 193.471, 52681.946 21/04/02,15:05:33,14,08,1, 11.8,1,1, 4.891, 10594.256, 193.475, 52681.928 21/04/02,15:05:33,15,08,1, 11.8,1,1, 4.891, 10594.260, 193.451, 52681.934 21/04/02,15:05:33,16,08,1, 11.8,1,1, 4.891, 10594.252, 193.467, 52681.922 21/04/02,15:05:33,17,08,1, 11.8,1,1, 4.891, 10594.284, 193.454, 52681.962 21/04/02,15:05:33,18,08,1, 11.8,1,1, 4.891, 10594.270, 193.442, 52681.885 21/04/02,15:05:33,19,08,1, 11.8,1,1, 4.891, 10594.263, 193.443, 52681.907 21/04/02,15:05:34,00,08,1, 11.8,1,1, 4.892, 10594.260, 193.443, 52681.907 21/04/02,15:05:34,01,08,1, 11.8,1,1, 4.892, 10594.282, 193.427, 52681.888 21/04/02,15:05:34,02,08,1, 11.8,1,1, 4.892, 10594.288, 193.440, 52681.927 21/04/02,15:05:34,03,08,1, 11.8,1,1, 4.892, 10594.289, 193.452, 52681.919 21/04/02,15:05:34,04,08,1, 11.8,1,1, 4.892, 10594.282, 193.435, 52681.911 21/04/02,15:05:34,05,08,1, 11.8,1,1, 4.892, 10594.283, 193.433, 52681.925 21/04/02,15:05:34,06,08,1, 11.8,1,1, 4.892, 10594.287, 193.417, 52681.865 21/04/02,15:05:34,07,08,1, 11.8,1,1, 4.892, 10594.306, 193.434, 52682.041 21/04/02,15:05:34,08,08,1, 11.8,1,1, 4.892, 10594.262, 193.428, 52681.867 21/04/02,15:05:34,09,08,1, 11.8,1,1, 4.892, 10594.262, 193.432, 52681.917 21/04/02,15:05:34,10,08,1, 11.8,1,1, 4.892, 10594.282, 193.420, 52681.910 21/04/02,15:05:34,11,08,1, 11.8,1,1, 4.892, 10594.290, 193.382, 52681.883 21/04/02,15:05:34,12,08,1, 11.8,1,1, 4.892, 10594.306, 193.418, 52681.867 21/04/02,15:05:34,13,08,1, 11.8,1,1, 4.892, 10594.301, 193.385, 52681.896 21/04/02,15:05:34,14,08,1, 11.8,1,1, 4.892, 10594.310, 193.378, 52681.827 21/04/02,15:05:34,15,08,1, 11.8,1,1, 4.892, 10594.323, 193.382, 52681.926 21/04/02,15:05:34,16,08,1, 11.8,1,1, 4.892, 10594.315, 193.377, 52681.902 21/04/02,15:05:34,17,08,1, 11.8,1,1, 4.892, 10594.296, 193.385, 52681.895 21/04/02,15:05:34,18,08,1, 11.8,1,1, 4.892, 10594.337, 193.396, 52681.922 21/04/02,15:05:34,19,08,1, 11.8,1,1, 4.892, 10594.324, 193.386, 52681.909 21/04/02,15:05:35,00,08,1, 11.9,1,1, 4.893, 10594.318, 193.386, 52681.909 21/04/02,15:05:35,01,08,1, 11.9,1,1, 4.893, 10594.325, 193.387, 52681.892 21/04/02,15:05:35,02,08,1, 11.9,1,1, 4.893, 10594.348, 193.380, 52681.898 21/04/02,15:05:35,03,08,1, 11.9,1,1, 4.893, 10594.331, 193.373, 52681.885 21/04/02,15:05:35,04,08,1, 11.9,1,1, 4.893, 10594.292, 193.389, 52681.898 21/04/02,15:05:35,05,08,1, 11.9,1,1, 4.893, 10594.335, 193.372, 52681.887 21/04/02,15:05:35,06,08,1, 11.9,1,1, 4.893, 10594.311, 193.358, 52681.887 21/04/02,15:05:35,07,08,1, 11.9,1,1, 4.893, 10594.307, 193.383, 52681.918 21/04/02,15:05:35,08,08,1, 11.9,1,1, 4.893, 10594.354, 193.366, 52681.874 21/04/02,15:05:35,09,08,1, 11.9,1,1, 4.893, 10594.350, 193.368, 52681.852 21/04/02,15:05:35,10,08,1, 11.9,1,1, 4.893, 10594.355, 193.366, 52681.867 21/04/02,15:05:35,11,08,1, 11.9,1,1, 4.893, 10594.354, 193.353, 52681.893 21/04/02,15:05:35,12,08,1, 11.9,1,1, 4.893, 10594.345, 193.341, 52681.885 21/04/02,15:05:35,13,08,1, 11.9,1,1, 4.893, 10594.368, 193.384, 52681.884 21/04/02,15:05:35,14,08,1, 11.9,1,1, 4.893, 10594.340, 193.353, 52681.883 21/04/02,15:05:35,15,08,1, 11.9,1,1, 4.893, 10594.355, 193.344, 52681.892 21/04/02,15:05:35,16,08,1, 11.9,1,1, 4.893, 10594.360, 193.360, 52681.898 21/04/02,15:05:35,17,08,1, 11.9,1,1, 4.893, 10594.363, 193.326, 52681.898 21/04/02,15:05:35,18,08,1, 11.9,1,1, 4.893, 10594.361, 193.320, 52681.840 21/04/02,15:05:35,19,08,1, 11.9,1,1, 4.893, 10594.377, 193.336, 52681.880 21/04/02,15:05:36,00,08,1, 11.8,1,1, 4.891, 10594.376, 193.336, 52681.880 21/04/02,15:05:36,01,08,1, 11.8,1,1, 4.891, 10594.378, 193.327, 52681.895 21/04/02,15:05:36,02,08,1, 11.8,1,1, 4.891, 10594.387, 193.317, 52681.865 21/04/02,15:05:36,03,08,1, 11.8,1,1, 4.891, 10594.411, 193.320, 52681.882 21/04/02,15:05:36,04,08,1, 11.8,1,1, 4.891, 10594.429, 193.320, 52681.902 21/04/02,15:05:36,05,08,1, 11.8,1,1, 4.891, 10594.415, 193.332, 52681.876 21/04/02,15:05:36,06,08,1, 11.8,1,1, 4.891, 10594.409, 193.317, 52681.920 21/04/02,15:05:36,07,08,1, 11.8,1,1, 4.891, 10594.450, 193.321, 52681.903 21/04/02,15:05:36,08,08,1, 11.8,1,1, 4.891, 10594.392, 193.322, 52681.926 21/04/02,15:05:36,09,08,1, 11.8,1,1, 4.891, 10594.400, 193.305, 52681.909 21/04/02,15:05:36,10,08,1, 11.8,1,1, 4.891, 10594.422, 193.297, 52681.884 21/04/02,15:05:36,11,08,1, 11.8,1,1, 4.891, 10594.437, 193.304, 52681.866 21/04/02,15:05:36,12,08,1, 11.8,1,1, 4.891, 10594.454, 193.271, 52681.865 21/04/02,15:05:36,13,08,1, 11.8,1,1, 4.891, 10594.455, 193.289, 52681.883 21/04/02,15:05:36,14,08,1, 11.8,1,1, 4.891, 10594.471, 193.290, 52681.852 21/04/02,15:05:36,15,08,1, 11.8,1,1, 4.891, 10594.469, 193.276, 52681.873 21/04/02,15:05:36,16,08,1, 11.8,1,1, 4.891, 10594.477, 193.278, 52681.881 21/04/02,15:05:36,17,08,1, 11.8,1,1, 4.891, 10594.464, 193.290, 52681.891 21/04/02,15:05:36,18,08,1, 11.8,1,1, 4.891, 10594.486, 193.284, 52681.817 21/04/02,15:05:36,19,08,1, 11.8,1,1, 4.891, 10594.466, 193.309, 52681.878 21/04/02,15:05:37,00,08,1, 11.8,1,1, 4.892, 10594.460, 193.309, 52681.878 21/04/02,15:05:37,01,08,1, 11.8,1,1, 4.892, 10594.473, 193.271, 52681.873 21/04/02,15:05:37,02,08,1, 11.8,1,1, 4.892, 10594.479, 193.283, 52681.859 21/04/02,15:05:37,03,08,1, 11.8,1,1, 4.892, 10594.513, 193.292, 52681.892 21/04/02,15:05:37,04,08,1, 11.8,1,1, 4.892, 10594.486, 193.257, 52681.876 21/04/02,15:05:37,05,08,1, 11.8,1,1, 4.892, 10594.513, 193.289, 52681.866 21/04/02,15:05:37,06,08,1, 11.8,1,1, 4.892, 10594.510, 193.289, 52681.859 21/04/02,15:05:37,07,08,1, 11.8,1,1, 4.892, 10594.510, 193.282, 52681.753 21/04/02,15:05:37,08,08,1, 11.8,1,1, 4.892, 10594.516, 193.278, 52681.889 21/04/02,15:05:37,09,08,1, 11.8,1,1, 4.892, 10594.531, 193.291, 52681.843 21/04/02,15:05:37,10,08,1, 11.8,1,1, 4.892, 10594.548, 193.250, 52681.590 21/04/02,15:05:37,11,08,1, 11.8,1,1, 4.892, 10594.490, 193.276, 52681.881 21/04/02,15:05:37,12,08,1, 11.8,1,1, 4.892, 10594.520, 193.280, 52681.921 21/04/02,15:05:37,13,08,1, 11.8,1,1, 4.892, 10594.512, 193.253, 52681.883 21/04/02,15:05:37,14,08,1, 11.8,1,1, 4.892, 10594.560, 193.269, 52681.896 21/04/02,15:05:37,15,08,1, 11.8,1,1, 4.892, 10594.537, 193.246, 52681.900 21/04/02,15:05:37,16,08,1, 11.8,1,1, 4.892, 10594.559, 193.259, 52681.870 21/04/02,15:05:37,17,08,1, 11.8,1,1, 4.892, 10594.564, 193.237, 52681.828 21/04/02,15:05:37,18,08,1, 11.8,1,1, 4.892, 10594.559, 193.232, 52681.796 21/04/02,15:05:37,19,08,1, 11.8,1,1, 4.892, 10594.564, 193.251, 52681.852 21/04/02,15:05:38,00,08,1, 11.9,1,1, 4.893, 10594.560, 193.251, 52681.852 21/04/02,15:05:38,01,08,1, 11.9,1,1, 4.893, 10594.581, 193.238, 52681.833 21/04/02,15:05:38,02,08,1, 11.9,1,1, 4.893, 10594.574, 193.235, 52681.820 21/04/02,15:05:38,03,08,1, 11.9,1,1, 4.893, 10594.591, 193.219, 52681.819 21/04/02,15:05:38,04,08,1, 11.9,1,1, 4.893, 10594.584, 193.227, 52681.837 21/04/02,15:05:38,05,08,1, 11.9,1,1, 4.893, 10594.606, 193.231, 52681.818 21/04/02,15:05:38,06,08,1, 11.9,1,1, 4.893, 10594.614, 193.231, 52681.807 21/04/02,15:05:38,07,08,1, 11.9,1,1, 4.893, 10594.600, 193.217, 52681.800 21/04/02,15:05:38,08,08,1, 11.9,1,1, 4.893, 10594.594, 193.254, 52681.832 21/04/02,15:05:38,09,08,1, 11.9,1,1, 4.893, 10594.609, 193.225, 52681.812 21/04/02,15:05:38,10,08,1, 11.9,1,1, 4.893, 10594.598, 193.233, 52681.791 21/04/02,15:05:38,11,08,1, 11.9,1,1, 4.893, 10594.615, 193.220, 52681.800 21/04/02,15:05:38,12,08,1, 11.9,1,1, 4.893, 10594.609, 193.207, 52681.794 21/04/02,15:05:38,13,08,1, 11.9,1,1, 4.893, 10594.630, 193.234, 52681.826 21/04/02,15:05:38,14,08,1, 11.9,1,1, 4.893, 10594.649, 193.212, 52681.820 21/04/02,15:05:38,15,08,1, 11.9,1,1, 4.893, 10594.644, 193.207, 52681.798 21/04/02,15:05:38,16,08,1, 11.9,1,1, 4.893, 10594.662, 193.212, 52681.787 21/04/02,15:05:38,17,08,1, 11.9,1,1, 4.893, 10594.644, 193.240, 52681.819 21/04/02,15:05:38,18,08,1, 11.9,1,1, 4.893, 10594.658, 193.209, 52681.792 21/04/02,15:05:38,19,08,1, 11.9,1,1, 4.893, 10594.674, 193.230, 52681.808 21/04/02,15:05:39,00,08,1, 11.9,1,1, 4.893, 10594.668, 193.230, 52681.808 21/04/02,15:05:39,01,08,1, 11.9,1,1, 4.893, 10594.665, 193.216, 52681.818 21/04/02,15:05:39,02,08,1, 11.9,1,1, 4.893, 10594.681, 193.214, 52681.813 21/04/02,15:05:39,03,08,1, 11.9,1,1, 4.893, 10594.671, 193.215, 52681.782 21/04/02,15:05:39,04,08,1, 11.9,1,1, 4.893, 10594.682, 193.200, 52681.828 21/04/02,15:05:39,05,08,1, 11.9,1,1, 4.893, 10594.683, 193.191, 52681.806 21/04/02,15:05:39,06,08,1, 11.9,1,1, 4.893, 10594.671, 193.210, 52681.803 21/04/02,15:05:39,07,08,1, 11.9,1,1, 4.893, 10594.699, 193.195, 52681.813 21/04/02,15:05:39,08,08,1, 11.9,1,1, 4.893, 10594.738, 193.213, 52681.776 21/04/02,15:05:39,09,08,1, 11.9,1,1, 4.893, 10594.738, 193.191, 52681.687 21/04/02,15:05:39,10,08,1, 11.9,1,1, 4.893, 10594.757, 193.189, 52681.776 21/04/02,15:05:39,11,08,1, 11.9,1,1, 4.893, 10594.732, 193.193, 52681.770 21/04/02,15:05:39,12,08,1, 11.9,1,1, 4.893, 10594.745, 193.203, 52681.756 21/04/02,15:05:39,13,08,1, 11.9,1,1, 4.893, 10594.739, 193.195, 52681.782 21/04/02,15:05:39,14,08,1, 11.9,1,1, 4.893, 10594.750, 193.221, 52681.812 21/04/02,15:05:39,15,08,1, 11.9,1,1, 4.893, 10594.751, 193.201, 52681.779 21/04/02,15:05:39,16,08,1, 11.9,1,1, 4.893, 10594.731, 193.169, 52681.782 21/04/02,15:05:39,17,08,1, 11.9,1,1, 4.893, 10594.741, 193.164, 52681.759 21/04/02,15:05:39,18,08,1, 11.9,1,1, 4.893, 10594.794, 193.164, 52681.750 21/04/02,15:05:39,19,08,1, 11.9,1,1, 4.893, 10594.770, 193.172, 52681.752 21/04/02,15:05:40,00,08,1, 11.9,1,1, 4.892, 10594.769, 193.172, 52681.752 21/04/02,15:05:40,01,08,1, 11.9,1,1, 4.892, 10594.780, 193.158, 52681.747 21/04/02,15:05:40,02,08,1, 11.9,1,1, 4.892, 10594.783, 193.164, 52681.730 21/04/02,15:05:40,03,08,1, 11.9,1,1, 4.892, 10594.791, 193.155, 52681.727 21/04/02,15:05:40,04,08,1, 11.9,1,1, 4.892, 10594.794, 193.143, 52681.752 21/04/02,15:05:40,05,08,1, 11.9,1,1, 4.892, 10594.785, 193.153, 52681.747 21/04/02,15:05:40,06,08,1, 11.9,1,1, 4.892, 10594.792, 193.155, 52681.725 21/04/02,15:05:40,07,08,1, 11.9,1,1, 4.892, 10594.819, 193.165, 52681.762 21/04/02,15:05:40,08,08,1, 11.9,1,1, 4.892, 10594.794, 193.149, 52681.739 21/04/02,15:05:40,09,08,1, 11.9,1,1, 4.892, 10594.797, 193.166, 52681.728 21/04/02,15:05:40,10,08,1, 11.9,1,1, 4.892, 10594.833, 193.139, 52681.737 21/04/02,15:05:40,11,08,1, 11.9,1,1, 4.892, 10594.798, 193.136, 52681.711 21/04/02,15:05:40,12,08,1, 11.9,1,1, 4.892, 10594.827, 193.131, 52681.689 21/04/02,15:05:40,13,08,1, 11.9,1,1, 4.892, 10594.850, 193.137, 52681.739 21/04/02,15:05:40,14,08,1, 11.9,1,1, 4.892, 10594.839, 193.127, 52681.740 21/04/02,15:05:40,15,08,1, 11.9,1,1, 4.892, 10594.855, 193.139, 52681.715 21/04/02,15:05:40,16,08,1, 11.9,1,1, 4.892, 10594.862, 193.128, 52681.740 21/04/02,15:05:40,17,08,1, 11.9,1,1, 4.892, 10594.854, 193.108, 52681.713 21/04/02,15:05:40,18,08,1, 11.9,1,1, 4.892, 10594.880, 193.113, 52681.703 21/04/02,15:05:40,19,08,1, 11.9,1,1, 4.892, 10594.880, 193.125, 52681.718 21/04/02,15:05:41,00,08,1, 11.8,1,1, 4.891, 10594.877, 193.125, 52681.718 21/04/02,15:05:41,01,08,1, 11.8,1,1, 4.891, 10594.876, 193.118, 52681.726 21/04/02,15:05:41,02,08,1, 11.8,1,1, 4.891, 10594.909, 193.141, 52681.866 21/04/02,15:05:41,03,08,1, 11.8,1,1, 4.891, 10594.899, 193.107, 52681.660 21/04/02,15:05:41,04,08,1, 11.8,1,1, 4.891, 10594.876, 193.103, 52681.693 21/04/02,15:05:41,05,08,1, 11.8,1,1, 4.891, 10594.896, 193.103, 52681.703 21/04/02,15:05:41,06,08,1, 11.8,1,1, 4.891, 10594.872, 193.090, 52681.640 21/04/02,15:05:41,07,08,1, 11.8,1,1, 4.891, 10594.928, 193.065, 52681.756 21/04/02,15:05:41,08,08,1, 11.8,1,1, 4.891, 10594.920, 193.102, 52681.682 21/04/02,15:05:41,09,08,1, 11.8,1,1, 4.891, 10594.918, 193.073, 52681.709 21/04/02,15:05:41,10,08,1, 11.8,1,1, 4.891, 10594.931, 193.100, 52681.694 21/04/02,15:05:41,11,08,1, 11.8,1,1, 4.891, 10594.917, 193.124, 52681.709 21/04/02,15:05:41,12,08,1, 11.8,1,1, 4.891, 10594.948, 193.115, 52681.695 21/04/02,15:05:41,13,08,1, 11.8,1,1, 4.891, 10594.931, 193.095, 52681.680 21/04/02,15:05:41,14,08,1, 11.8,1,1, 4.891, 10594.934, 193.122, 52681.678 21/04/02,15:05:41,15,08,1, 11.8,1,1, 4.891, 10594.968, 193.093, 52681.673 21/04/02,15:05:41,16,08,1, 11.8,1,1, 4.891, 10594.965, 193.098, 52681.658 21/04/02,15:05:41,17,08,1, 11.8,1,1, 4.891, 10594.958, 193.087, 52681.673 21/04/02,15:05:41,18,08,1, 11.8,1,1, 4.891, 10594.976, 193.091, 52681.635 21/04/02,15:05:41,19,08,1, 11.8,1,1, 4.891, 10594.982, 193.112, 52681.647 21/04/02,15:05:42,00,08,1, 11.9,1,1, 4.890, 10594.977, 193.112, 52681.647 21/04/02,15:05:42,01,08,1, 11.9,1,1, 4.890, 10594.975, 193.085, 52681.671 21/04/02,15:05:42,02,08,1, 11.9,1,1, 4.890, 10594.972, 193.073, 52681.649 21/04/02,15:05:42,03,08,1, 11.9,1,1, 4.890, 10594.996, 193.093, 52681.680 21/04/02,15:05:42,04,08,1, 11.9,1,1, 4.890, 10594.983, 193.078, 52681.642 21/04/02,15:05:42,05,08,1, 11.9,1,1, 4.890, 10594.998, 193.116, 52681.667 21/04/02,15:05:42,06,08,1, 11.9,1,1, 4.890, 10595.006, 193.101, 52681.659 21/04/02,15:05:42,07,08,1, 11.9,1,1, 4.890, 10595.010, 193.086, 52681.682 21/04/02,15:05:42,08,08,1, 11.9,1,1, 4.890, 10595.011, 193.067, 52681.640 21/04/02,15:05:42,09,08,1, 11.9,1,1, 4.890, 10595.052, 193.107, 52681.677 21/04/02,15:05:42,10,08,1, 11.9,1,1, 4.890, 10595.004, 193.096, 52681.785 21/04/02,15:05:42,11,08,1, 11.9,1,1, 4.890, 10595.065, 193.069, 52681.572 21/04/02,15:05:42,12,08,1, 11.9,1,1, 4.890, 10595.073, 193.075, 52681.580 21/04/02,15:05:42,13,08,1, 11.9,1,1, 4.890, 10595.045, 193.068, 52681.619 21/04/02,15:05:42,14,08,1, 11.9,1,1, 4.890, 10595.058, 193.081, 52681.599 21/04/02,15:05:42,15,08,1, 11.9,1,1, 4.890, 10595.047, 193.081, 52681.635 21/04/02,15:05:42,16,08,1, 11.9,1,1, 4.890, 10595.045, 193.064, 52681.615 21/04/02,15:05:42,17,08,1, 11.9,1,1, 4.890, 10595.050, 193.061, 52681.620 21/04/02,15:05:42,18,08,1, 11.9,1,1, 4.890, 10595.078, 193.075, 52681.653 21/04/02,15:05:42,19,08,1, 11.9,1,1, 4.890, 10595.067, 193.051, 52681.670 21/04/02,15:05:43,00,08,1, 11.9,1,1, 4.896, 10595.061, 193.051, 52681.670 21/04/02,15:05:43,01,08,1, 11.9,1,1, 4.896, 10595.088, 193.061, 52681.640 21/04/02,15:05:43,02,08,1, 11.9,1,1, 4.896, 10595.076, 193.072, 52681.643 21/04/02,15:05:43,03,08,1, 11.9,1,1, 4.896, 10595.086, 193.048, 52681.617 21/04/02,15:05:43,04,08,1, 11.9,1,1, 4.896, 10595.101, 193.046, 52681.609 21/04/02,15:05:43,05,08,1, 11.9,1,1, 4.896, 10595.116, 193.053, 52681.615 21/04/02,15:05:43,06,08,1, 11.9,1,1, 4.896, 10595.114, 193.041, 52681.640 21/04/02,15:05:43,07,08,1, 11.9,1,1, 4.896, 10595.136, 193.047, 52681.690 21/04/02,15:05:43,08,08,1, 11.9,1,1, 4.896, 10595.134, 193.039, 52681.609 21/04/02,15:05:43,09,08,1, 11.9,1,1, 4.896, 10595.139, 193.017, 52681.640 21/04/02,15:05:43,10,08,1, 11.9,1,1, 4.896, 10595.130, 193.029, 52681.594 21/04/02,15:05:43,11,08,1, 11.9,1,1, 4.896, 10595.148, 193.040, 52681.602 21/04/02,15:05:43,12,08,1, 11.9,1,1, 4.896, 10595.164, 193.050, 52681.633 21/04/02,15:05:43,13,08,1, 11.9,1,1, 4.896, 10595.147, 193.048, 52681.668 21/04/02,15:05:43,14,08,1, 11.9,1,1, 4.896, 10595.170, 193.023, 52681.599 21/04/02,15:05:43,15,08,1, 11.9,1,1, 4.896, 10595.156, 193.017, 52681.584 21/04/02,15:05:43,16,08,1, 11.9,1,1, 4.896, 10595.146, 193.031, 52681.632 21/04/02,15:05:43,17,08,1, 11.9,1,1, 4.896, 10595.177, 193.046, 52681.612 21/04/02,15:05:43,18,08,1, 11.9,1,1, 4.896, 10595.152, 193.031, 52681.566 21/04/02,15:05:43,19,08,1, 11.9,1,1, 4.896, 10595.197, 193.040, 52681.603 21/04/02,15:05:44,00,08,1, 11.9,1,1, 4.892, 10595.194, 193.040, 52681.603 21/04/02,15:05:44,01,08,1, 11.9,1,1, 4.892, 10595.182, 193.034, 52681.603 21/04/02,15:05:44,02,08,1, 11.9,1,1, 4.892, 10595.208, 193.031, 52681.601 21/04/02,15:05:44,03,08,1, 11.9,1,1, 4.892, 10595.232, 193.034, 52681.597 21/04/02,15:05:44,04,08,1, 11.9,1,1, 4.892, 10595.208, 193.037, 52681.593 21/04/02,15:05:44,05,08,1, 11.9,1,1, 4.892, 10595.225, 193.032, 52681.638 21/04/02,15:05:44,06,08,1, 11.9,1,1, 4.892, 10595.222, 193.029, 52681.628 21/04/02,15:05:44,07,08,1, 11.9,1,1, 4.892, 10595.202, 193.041, 52681.635 21/04/02,15:05:44,08,08,1, 11.9,1,1, 4.892, 10595.235, 193.022, 52681.618 21/04/02,15:05:44,09,08,1, 11.9,1,1, 4.892, 10595.252, 193.009, 52681.591 21/04/02,15:05:44,10,08,1, 11.9,1,1, 4.892, 10595.238, 193.006, 52681.595 21/04/02,15:05:44,11,08,1, 11.9,1,1, 4.892, 10595.268, 192.991, 52681.584 21/04/02,15:05:44,12,08,1, 11.9,1,1, 4.892, 10595.274, 193.008, 52681.583 21/04/02,15:05:44,13,08,1, 11.9,1,1, 4.892, 10595.263, 193.017, 52681.617 21/04/02,15:05:44,14,08,1, 11.9,1,1, 4.892, 10595.258, 193.008, 52681.582 21/04/02,15:05:44,15,08,1, 11.9,1,1, 4.892, 10595.286, 193.000, 52681.624 21/04/02,15:05:44,16,08,1, 11.9,1,1, 4.892, 10595.285, 192.996, 52681.606 21/04/02,15:05:44,17,08,1, 11.9,1,1, 4.892, 10595.285, 193.035, 52681.583 21/04/02,15:05:44,18,08,1, 11.9,1,1, 4.892, 10595.283, 193.006, 52681.547 21/04/02,15:05:44,19,08,1, 11.9,1,1, 4.892, 10595.307, 193.011, 52681.624 21/04/02,15:05:45,00,08,1, 11.9,1,1, 4.895, 10595.303, 193.011, 52681.624 21/04/02,15:05:45,01,08,1, 11.9,1,1, 4.895, 10595.312, 193.023, 52681.551 21/04/02,15:05:45,02,08,1, 11.9,1,1, 4.895, 10595.311, 192.996, 52681.589 21/04/02,15:05:45,03,08,1, 11.9,1,1, 4.895, 10595.310, 193.001, 52681.584 21/04/02,15:05:45,04,08,1, 11.9,1,1, 4.895, 10595.318, 192.990, 52681.542 21/04/02,15:05:45,05,08,1, 11.9,1,1, 4.895, 10595.326, 192.979, 52681.557 21/04/02,15:05:45,06,08,1, 11.9,1,1, 4.895, 10595.322, 193.000, 52681.560 21/04/02,15:05:45,07,08,1, 11.9,1,1, 4.895, 10595.330, 192.997, 52681.601 21/04/02,15:05:45,08,08,1, 11.9,1,1, 4.895, 10595.359, 192.962, 52681.559 21/04/02,15:05:45,09,08,1, 11.9,1,1, 4.895, 10595.349, 192.993, 52681.550 21/04/02,15:05:45,10,08,1, 11.9,1,1, 4.895, 10595.361, 192.982, 52681.560 21/04/02,15:05:45,11,08,1, 11.9,1,1, 4.895, 10595.364, 192.990, 52681.550 21/04/02,15:05:45,12,08,1, 11.9,1,1, 4.895, 10595.389, 192.979, 52681.538 21/04/02,15:05:45,13,08,1, 11.9,1,1, 4.895, 10595.380, 192.981, 52681.540 21/04/02,15:05:45,14,08,1, 11.9,1,1, 4.895, 10595.359, 192.983, 52681.535 21/04/02,15:05:45,15,08,1, 11.9,1,1, 4.895, 10595.386, 192.977, 52681.535 21/04/02,15:05:45,16,08,1, 11.9,1,1, 4.895, 10595.368, 192.964, 52681.529 21/04/02,15:05:45,17,08,1, 11.9,1,1, 4.895, 10595.380, 192.982, 52681.507 21/04/02,15:05:45,18,08,1, 11.9,1,1, 4.895, 10595.401, 192.959, 52681.493 21/04/02,15:05:45,19,08,1, 11.9,1,1, 4.895, 10595.395, 192.955, 52681.501 21/04/02,15:05:46,00,08,1, 11.9,1,1, 4.895, 10595.394, 192.955, 52681.501 21/04/02,15:05:46,01,08,1, 11.9,1,1, 4.895, 10595.407, 192.962, 52681.502 21/04/02,15:05:46,02,08,1, 11.9,1,1, 4.895, 10595.408, 192.973, 52681.522 21/04/02,15:05:46,03,08,1, 11.9,1,1, 4.895, 10595.439, 192.951, 52681.502 21/04/02,15:05:46,04,08,1, 11.9,1,1, 4.895, 10595.407, 192.958, 52681.538 21/04/02,15:05:46,05,08,1, 11.9,1,1, 4.895, 10595.433, 192.951, 52681.518 21/04/02,15:05:46,06,08,1, 11.9,1,1, 4.895, 10595.437, 192.957, 52681.508 21/04/02,15:05:46,07,08,1, 11.9,1,1, 4.895, 10595.445, 192.967, 52681.522 21/04/02,15:05:46,08,08,1, 11.9,1,1, 4.895, 10595.456, 192.952, 52681.519 21/04/02,15:05:46,09,08,1, 11.9,1,1, 4.895, 10595.443, 192.954, 52681.513 21/04/02,15:05:46,10,08,1, 11.9,1,1, 4.895, 10595.463, 192.950, 52681.500 21/04/02,15:05:46,11,08,1, 11.9,1,1, 4.895, 10595.470, 192.930, 52681.519 21/04/02,15:05:46,12,08,1, 11.9,1,1, 4.895, 10595.477, 192.942, 52681.513 21/04/02,15:05:46,13,08,1, 11.9,1,1, 4.895, 10595.481, 192.954, 52681.566 21/04/02,15:05:46,14,08,1, 11.9,1,1, 4.895, 10595.465, 192.944, 52681.507 21/04/02,15:05:46,15,08,1, 11.9,1,1, 4.895, 10595.496, 192.954, 52681.547 21/04/02,15:05:46,16,08,1, 11.9,1,1, 4.895, 10595.472, 192.943, 52681.539 21/04/02,15:05:46,17,08,1, 11.9,1,1, 4.895, 10595.484, 192.950, 52681.525 21/04/02,15:05:46,18,08,1, 11.9,1,1, 4.895, 10595.518, 192.944, 52681.524 21/04/02,15:05:46,19,08,1, 11.9,1,1, 4.895, 10595.524, 192.955, 52681.505 21/04/02,15:05:47,00,08,1, 11.9,1,1, 4.894, 10595.520, 192.955, 52681.505 21/04/02,15:05:47,01,08,1, 11.9,1,1, 4.894, 10595.533, 192.918, 52681.518 21/04/02,15:05:47,02,08,1, 11.9,1,1, 4.894, 10595.541, 192.959, 52681.486 21/04/02,15:05:47,03,08,1, 11.9,1,1, 4.894, 10595.559, 192.900, 52681.475 21/04/02,15:05:47,04,08,1, 11.9,1,1, 4.894, 10595.537, 192.912, 52681.486 21/04/02,15:05:47,05,08,1, 11.9,1,1, 4.894, 10595.575, 192.930, 52681.444 21/04/02,15:05:47,06,08,1, 11.9,1,1, 4.894, 10595.577, 192.913, 52681.479 21/04/02,15:05:47,07,08,1, 11.9,1,1, 4.894, 10595.570, 192.928, 52681.538 21/04/02,15:05:47,08,08,1, 11.9,1,1, 4.894, 10595.560, 192.910, 52681.337 21/04/02,15:05:47,09,08,1, 11.9,1,1, 4.894, 10595.627, 192.893, 52681.526 21/04/02,15:05:47,10,08,1, 11.9,1,1, 4.894, 10595.619, 192.875, 52681.441 21/04/02,15:05:47,11,08,1, 11.9,1,1, 4.894, 10595.607, 192.896, 52681.447 21/04/02,15:05:47,12,08,1, 11.9,1,1, 4.894, 10595.604, 192.889, 52681.443 21/04/02,15:05:47,13,08,1, 11.9,1,1, 4.894, 10595.604, 192.915, 52681.484 21/04/02,15:05:47,14,08,1, 11.9,1,1, 4.894, 10595.620, 192.898, 52681.434 21/04/02,15:05:47,15,08,1, 11.9,1,1, 4.894, 10595.601, 192.853, 52681.436 21/04/02,15:05:47,16,08,1, 11.9,1,1, 4.894, 10595.618, 192.875, 52681.475 21/04/02,15:05:47,17,08,1, 11.9,1,1, 4.894, 10595.636, 192.868, 52681.450 21/04/02,15:05:47,18,08,1, 11.9,1,1, 4.894, 10595.658, 192.871, 52681.489 21/04/02,15:05:47,19,08,1, 11.9,1,1, 4.894, 10595.637, 192.868, 52681.499 21/04/02,15:05:48,00,08,1, 11.9,1,1, 4.891, 10595.636, 192.868, 52681.499 21/04/02,15:05:48,01,08,1, 11.9,1,1, 4.891, 10595.664, 192.865, 52681.641 21/04/02,15:05:48,02,08,1, 11.9,1,1, 4.891, 10595.674, 192.887, 52681.453 21/04/02,15:05:48,03,08,1, 11.9,1,1, 4.891, 10595.664, 192.857, 52681.486 21/04/02,15:05:48,04,08,1, 11.9,1,1, 4.891, 10595.661, 192.872, 52681.434 21/04/02,15:05:48,05,08,1, 11.9,1,1, 4.891, 10595.664, 192.886, 52681.418 21/04/02,15:05:48,06,08,1, 11.9,1,1, 4.891, 10595.642, 192.889, 52681.685 21/04/02,15:05:48,07,08,1, 11.9,1,1, 4.891, 10595.667, 192.862, 52681.491 21/04/02,15:05:48,08,08,1, 11.9,1,1, 4.891, 10595.707, 192.862, 52681.481 21/04/02,15:05:48,09,08,1, 11.9,1,1, 4.891, 10595.715, 192.853, 52681.479 21/04/02,15:05:48,10,08,1, 11.9,1,1, 4.891, 10595.704, 192.851, 52681.398 21/04/02,15:05:48,11,08,1, 11.9,1,1, 4.891, 10595.704, 192.862, 52681.434 21/04/02,15:05:48,12,08,1, 11.9,1,1, 4.891, 10595.704, 192.871, 52681.426 21/04/02,15:05:48,13,08,1, 11.9,1,1, 4.891, 10595.711, 192.826, 52681.402 21/04/02,15:05:48,14,08,1, 11.9,1,1, 4.891, 10595.725, 192.868, 52681.422 21/04/02,15:05:48,15,08,1, 11.9,1,1, 4.891, 10595.758, 192.840, 52681.429 21/04/02,15:05:48,16,08,1, 11.9,1,1, 4.891, 10595.735, 192.836, 52681.405 21/04/02,15:05:48,17,08,1, 11.9,1,1, 4.891, 10595.729, 192.851, 52681.375 21/04/02,15:05:48,18,08,1, 11.9,1,1, 4.891, 10595.761, 192.847, 52681.401 21/04/02,15:05:48,19,08,1, 11.9,1,1, 4.891, 10595.753, 192.838, 52681.396 21/04/02,15:05:49,00,08,1, 11.9,1,1, 4.892, 10595.753, 192.838, 52681.396 21/04/02,15:05:49,01,08,1, 11.9,1,1, 4.892, 10595.798, 192.849, 52681.402 21/04/02,15:05:49,02,08,1, 11.9,1,1, 4.892, 10595.780, 192.830, 52681.410 21/04/02,15:05:49,03,08,1, 11.9,1,1, 4.892, 10595.801, 192.840, 52681.382 21/04/02,15:05:49,04,08,1, 11.9,1,1, 4.892, 10595.796, 192.839, 52681.378 21/04/02,15:05:49,05,08,1, 11.9,1,1, 4.892, 10595.798, 192.834, 52681.372 21/04/02,15:05:49,06,08,1, 11.9,1,1, 4.892, 10595.806, 192.840, 52681.393 21/04/02,15:05:49,07,08,1, 11.9,1,1, 4.892, 10595.834, 192.827, 52681.426 21/04/02,15:05:49,08,08,1, 11.9,1,1, 4.892, 10595.818, 192.823, 52681.396 21/04/02,15:05:49,09,08,1, 11.9,1,1, 4.892, 10595.838, 192.841, 52681.360 21/04/02,15:05:49,10,08,1, 11.9,1,1, 4.892, 10595.831, 192.829, 52681.376 21/04/02,15:05:49,11,08,1, 11.9,1,1, 4.892, 10595.854, 192.796, 52681.379 21/04/02,15:05:49,12,08,1, 11.9,1,1, 4.892, 10595.870, 192.824, 52681.381 21/04/02,15:05:49,13,08,1, 11.9,1,1, 4.892, 10595.854, 192.833, 52681.382 21/04/02,15:05:49,14,08,1, 11.9,1,1, 4.892, 10595.855, 192.807, 52681.374 21/04/02,15:05:49,15,08,1, 11.9,1,1, 4.892, 10595.875, 192.815, 52681.364 21/04/02,15:05:49,16,08,1, 11.9,1,1, 4.892, 10595.886, 192.829, 52681.383 21/04/02,15:05:49,17,08,1, 11.9,1,1, 4.892, 10595.875, 192.814, 52681.372 21/04/02,15:05:49,18,08,1, 11.9,1,1, 4.892, 10595.894, 192.797, 52681.320 21/04/02,15:05:49,19,08,1, 11.9,1,1, 4.892, 10595.909, 192.829, 52681.391 21/04/02,15:05:50,00,08,1, 11.9,1,1, 4.892, 10595.903, 192.829, 52681.391 21/04/02,15:05:50,01,08,1, 11.9,1,1, 4.892, 10595.920, 192.800, 52681.362 21/04/02,15:05:50,02,08,1, 11.9,1,1, 4.892, 10595.937, 192.777, 52681.147 21/04/02,15:05:50,03,08,1, 11.9,1,1, 4.892, 10595.893, 192.782, 52681.185 21/04/02,15:05:50,04,08,1, 11.9,1,1, 4.892, 10595.920, 192.785, 52681.362 21/04/02,15:05:50,05,08,1, 11.9,1,1, 4.892, 10595.964, 192.784, 52681.340 21/04/02,15:05:50,06,08,1, 11.9,1,1, 4.892, 10595.961, 192.786, 52681.332 21/04/02,15:05:50,07,08,1, 11.9,1,1, 4.892, 10595.951, 192.762, 52681.268 21/04/02,15:05:50,08,08,1, 11.9,1,1, 4.892, 10595.914, 192.786, 52681.359 21/04/02,15:05:50,09,08,1, 11.9,1,1, 4.892, 10595.945, 192.771, 52681.370 21/04/02,15:05:50,10,08,1, 11.9,1,1, 4.892, 10595.953, 192.785, 52681.318 21/04/02,15:05:50,11,08,1, 11.9,1,1, 4.892, 10595.969, 192.751, 52681.348 21/04/02,15:05:50,12,08,1, 11.9,1,1, 4.892, 10595.979, 192.776, 52681.328 21/04/02,15:05:50,13,08,1, 11.9,1,1, 4.892, 10596.023, 192.769, 52681.331 21/04/02,15:05:50,14,08,1, 11.9,1,1, 4.892, 10595.993, 192.769, 52681.324 21/04/02,15:05:50,15,08,1, 11.9,1,1, 4.892, 10595.992, 192.777, 52681.265 21/04/02,15:05:50,16,08,1, 11.9,1,1, 4.892, 10596.018, 192.761, 52681.326 21/04/02,15:05:50,17,08,1, 11.9,1,1, 4.892, 10596.035, 192.767, 52681.331 21/04/02,15:05:50,18,08,1, 11.9,1,1, 4.892, 10596.014, 192.742, 52681.287 21/04/02,15:05:50,19,08,1, 11.9,1,1, 4.892, 10596.043, 192.753, 52681.327 21/04/02,15:05:51,00,08,1, 11.9,1,1, 4.895, 10596.037, 192.753, 52681.327 21/04/02,15:05:51,01,08,1, 11.9,1,1, 4.895, 10596.040, 192.718, 52681.339 21/04/02,15:05:51,02,08,1, 11.9,1,1, 4.895, 10596.058, 192.729, 52681.324 21/04/02,15:05:51,03,08,1, 11.9,1,1, 4.895, 10596.055, 192.745, 52681.293 21/04/02,15:05:51,04,08,1, 11.9,1,1, 4.895, 10596.073, 192.736, 52681.309 21/04/02,15:05:51,05,08,1, 11.9,1,1, 4.895, 10596.077, 192.732, 52681.280 21/04/02,15:05:51,06,08,1, 11.9,1,1, 4.895, 10596.086, 192.732, 52681.347 21/04/02,15:05:51,07,08,1, 11.9,1,1, 4.895, 10596.073, 192.721, 52681.332 21/04/02,15:05:51,08,08,1, 11.9,1,1, 4.895, 10596.077, 192.742, 52681.283 21/04/02,15:05:51,09,08,1, 11.9,1,1, 4.895, 10596.101, 192.724, 52681.268 21/04/02,15:05:51,10,08,1, 11.9,1,1, 4.895, 10596.087, 192.713, 52681.263 21/04/02,15:05:51,11,08,1, 11.9,1,1, 4.895, 10596.094, 192.722, 52681.276 21/04/02,15:05:51,12,08,1, 11.9,1,1, 4.895, 10596.110, 192.720, 52681.267 21/04/02,15:05:51,13,08,1, 11.9,1,1, 4.895, 10596.113, 192.693, 52681.271 21/04/02,15:05:51,14,08,1, 11.9,1,1, 4.895, 10596.130, 192.700, 52681.283 21/04/02,15:05:51,15,08,1, 11.9,1,1, 4.895, 10596.081, 192.717, 52681.160 21/04/02,15:05:51,16,08,1, 11.9,1,1, 4.895, 10596.135, 192.705, 52681.213 21/04/02,15:05:51,17,08,1, 11.9,1,1, 4.895, 10596.117, 192.709, 52681.238 21/04/02,15:05:51,18,08,1, 11.9,1,1, 4.895, 10596.142, 192.736, 52681.283 21/04/02,15:05:51,19,08,1, 11.9,1,1, 4.895, 10596.137, 192.705, 52681.293 21/04/02,15:05:52,00,08,1, 11.9,1,1, 4.895, 10596.129, 192.705, 52681.293 21/04/02,15:05:52,01,08,1, 11.9,1,1, 4.895, 10596.176, 192.735, 52681.275 21/04/02,15:05:52,02,08,1, 11.9,1,1, 4.895, 10596.178, 192.734, 52681.244 21/04/02,15:05:52,03,08,1, 11.9,1,1, 4.895, 10596.170, 192.712, 52681.245 21/04/02,15:05:52,04,08,1, 11.9,1,1, 4.895, 10596.191, 192.731, 52681.294 21/04/02,15:05:52,05,08,1, 11.9,1,1, 4.895, 10596.199, 192.715, 52681.292 21/04/02,15:05:52,06,08,1, 11.9,1,1, 4.895, 10596.193, 192.690, 52681.294 21/04/02,15:05:52,07,08,1, 11.9,1,1, 4.895, 10596.213, 192.704, 52681.280 21/04/02,15:05:52,08,08,1, 11.9,1,1, 4.895, 10596.221, 192.711, 52681.286 21/04/02,15:05:52,09,08,1, 11.9,1,1, 4.895, 10596.203, 192.731, 52681.235 21/04/02,15:05:52,10,08,1, 11.9,1,1, 4.895, 10596.255, 192.716, 52681.244 21/04/02,15:05:52,11,08,1, 11.9,1,1, 4.895, 10596.217, 192.697, 52681.253 21/04/02,15:05:52,12,08,1, 11.9,1,1, 4.895, 10596.224, 192.685, 52681.274 21/04/02,15:05:52,13,08,1, 11.9,1,1, 4.895, 10596.252, 192.718, 52681.224 21/04/02,15:05:52,14,08,1, 11.9,1,1, 4.895, 10596.239, 192.677, 52681.238 21/04/02,15:05:52,15,08,1, 11.9,1,1, 4.895, 10596.257, 192.703, 52681.260 21/04/02,15:05:52,16,08,1, 11.9,1,1, 4.895, 10596.263, 192.684, 52681.250 21/04/02,15:05:52,17,08,1, 11.9,1,1, 4.895, 10596.263, 192.688, 52681.199 21/04/02,15:05:52,18,08,1, 11.9,1,1, 4.895, 10596.270, 192.692, 52681.224 21/04/02,15:05:52,19,08,1, 11.9,1,1, 4.895, 10596.267, 192.662, 52681.220 21/04/02,15:05:53,00,08,1, 11.8,1,1, 4.896, 10596.262, 192.662, 52681.220 21/04/02,15:05:53,01,08,1, 11.8,1,1, 4.896, 10596.283, 192.657, 52681.218 21/04/02,15:05:53,02,08,1, 11.8,1,1, 4.896, 10596.303, 192.671, 52681.244 21/04/02,15:05:53,03,08,1, 11.8,1,1, 4.896, 10596.307, 192.670, 52681.244 21/04/02,15:05:53,04,08,1, 11.8,1,1, 4.896, 10596.310, 192.692, 52681.243 21/04/02,15:05:53,05,08,1, 11.8,1,1, 4.896, 10596.330, 192.651, 52681.217 21/04/02,15:05:53,06,08,1, 11.8,1,1, 4.896, 10596.320, 192.660, 52681.257 21/04/02,15:05:53,07,08,1, 11.8,1,1, 4.896, 10596.345, 192.654, 52681.259 21/04/02,15:05:53,08,08,1, 11.8,1,1, 4.896, 10596.359, 192.672, 52681.213 21/04/02,15:05:53,09,08,1, 11.8,1,1, 4.896, 10596.338, 192.665, 52681.222 21/04/02,15:05:53,10,08,1, 11.8,1,1, 4.896, 10596.350, 192.647, 52681.220 21/04/02,15:05:53,11,08,1, 11.8,1,1, 4.896, 10596.372, 192.653, 52681.233 21/04/02,15:05:53,12,08,1, 11.8,1,1, 4.896, 10596.369, 192.645, 52681.188 21/04/02,15:05:53,13,08,1, 11.8,1,1, 4.896, 10596.378, 192.652, 52681.225 21/04/02,15:05:53,14,08,1, 11.8,1,1, 4.896, 10596.382, 192.675, 52681.226 21/04/02,15:05:53,15,08,1, 11.8,1,1, 4.896, 10596.379, 192.639, 52681.191 21/04/02,15:05:53,16,08,1, 11.8,1,1, 4.896, 10596.388, 192.636, 52681.174 21/04/02,15:05:53,17,08,1, 11.8,1,1, 4.896, 10596.406, 192.624, 52681.188 21/04/02,15:05:53,18,08,1, 11.8,1,1, 4.896, 10596.417, 192.623, 52681.147 21/04/02,15:05:53,19,08,1, 11.8,1,1, 4.896, 10596.429, 192.621, 52681.189 21/04/02,15:05:54,00,08,1, 11.8,1,1, 4.897, 10596.421, 192.621, 52681.189 21/04/02,15:05:54,01,08,1, 11.8,1,1, 4.897, 10596.426, 192.618, 52681.148 21/04/02,15:05:54,02,08,1, 11.8,1,1, 4.897, 10596.383, 192.607, 52680.946 21/04/02,15:05:54,03,08,1, 11.8,1,1, 4.897, 10596.421, 192.632, 52681.318 21/04/02,15:05:54,04,08,1, 11.8,1,1, 4.897, 10596.450, 192.607, 52681.209 21/04/02,15:05:54,05,08,1, 11.8,1,1, 4.897, 10596.452, 192.624, 52681.202 21/04/02,15:05:54,06,08,1, 11.8,1,1, 4.897, 10596.430, 192.654, 52681.195 21/04/02,15:05:54,07,08,1, 11.8,1,1, 4.897, 10596.455, 192.633, 52681.154 21/04/02,15:05:54,08,08,1, 11.8,1,1, 4.897, 10596.476, 192.618, 52681.201 21/04/02,15:05:54,09,08,1, 11.8,1,1, 4.897, 10596.469, 192.639, 52681.187 21/04/02,15:05:54,10,08,1, 11.8,1,1, 4.897, 10596.484, 192.641, 52681.198 21/04/02,15:05:54,11,08,1, 11.8,1,1, 4.897, 10596.477, 192.611, 52681.161 21/04/02,15:05:54,12,08,1, 11.8,1,1, 4.897, 10596.498, 192.617, 52681.147 21/04/02,15:05:54,13,08,1, 11.8,1,1, 4.897, 10596.491, 192.602, 52681.168 21/04/02,15:05:54,14,08,1, 11.8,1,1, 4.897, 10596.492, 192.602, 52681.148 21/04/02,15:05:54,15,08,1, 11.8,1,1, 4.897, 10596.480, 192.621, 52681.176 21/04/02,15:05:54,16,08,1, 11.8,1,1, 4.897, 10596.516, 192.601, 52681.147 21/04/02,15:05:54,17,08,1, 11.8,1,1, 4.897, 10596.500, 192.603, 52681.159 21/04/02,15:05:54,18,08,1, 11.8,1,1, 4.897, 10596.540, 192.589, 52681.128 21/04/02,15:05:54,19,08,1, 11.8,1,1, 4.897, 10596.537, 192.611, 52681.152 21/04/02,15:05:55,00,08,1, 11.9,1,1, 4.889, 10596.529, 192.611, 52681.152 21/04/02,15:05:55,01,08,1, 11.9,1,1, 4.889, 10596.589, 192.574, 52680.863 21/04/02,15:05:55,02,08,1, 11.9,1,1, 4.889, 10596.569, 192.592, 52681.067 21/04/02,15:05:55,03,08,1, 11.9,1,1, 4.889, 10596.563, 192.575, 52680.900 21/04/02,15:05:55,04,08,1, 11.9,1,1, 4.889, 10596.556, 192.597, 52681.147 21/04/02,15:05:55,05,08,1, 11.9,1,1, 4.889, 10596.546, 192.616, 52681.195 21/04/02,15:05:55,06,08,1, 11.9,1,1, 4.889, 10596.562, 192.601, 52681.154 21/04/02,15:05:55,07,08,1, 11.9,1,1, 4.889, 10596.578, 192.591, 52681.173 21/04/02,15:05:55,08,08,1, 11.9,1,1, 4.889, 10596.585, 192.602, 52681.140 21/04/02,15:05:55,09,08,1, 11.9,1,1, 4.889, 10596.590, 192.606, 52681.124 21/04/02,15:05:55,10,08,1, 11.9,1,1, 4.889, 10596.620, 192.610, 52681.149 21/04/02,15:05:55,11,08,1, 11.9,1,1, 4.889, 10596.594, 192.589, 52681.173 21/04/02,15:05:55,12,08,1, 11.9,1,1, 4.889, 10596.616, 192.580, 52681.152 21/04/02,15:05:55,13,08,1, 11.9,1,1, 4.889, 10596.624, 192.610, 52681.146 21/04/02,15:05:55,14,08,1, 11.9,1,1, 4.889, 10596.612, 192.595, 52681.113 21/04/02,15:05:55,15,08,1, 11.9,1,1, 4.889, 10596.629, 192.586, 52681.133 21/04/02,15:05:55,16,08,1, 11.9,1,1, 4.889, 10596.613, 192.595, 52681.130 21/04/02,15:05:55,17,08,1, 11.9,1,1, 4.889, 10596.634, 192.591, 52681.134 21/04/02,15:05:55,18,08,1, 11.9,1,1, 4.889, 10596.615, 192.574, 52681.096 21/04/02,15:05:55,19,08,1, 11.9,1,1, 4.889, 10596.615, 192.583, 52681.135 21/04/02,15:05:56,00,08,1, 11.9,1,1, 4.889, 10596.613, 192.583, 52681.135 21/04/02,15:05:56,01,08,1, 11.9,1,1, 4.889, 10596.652, 192.584, 52681.014 21/04/02,15:05:56,02,08,1, 11.9,1,1, 4.889, 10596.636, 192.595, 52681.049 21/04/02,15:05:56,03,08,1, 11.9,1,1, 4.889, 10596.664, 192.586, 52681.053 21/04/02,15:05:56,04,08,1, 11.9,1,1, 4.889, 10596.673, 192.583, 52681.060 21/04/02,15:05:56,05,08,1, 11.9,1,1, 4.889, 10596.665, 192.589, 52681.131 21/04/02,15:05:56,06,08,1, 11.9,1,1, 4.889, 10596.691, 192.563, 52681.153 21/04/02,15:05:56,07,08,1, 11.9,1,1, 4.889, 10596.661, 192.558, 52681.111 21/04/02,15:05:56,08,08,1, 11.9,1,1, 4.889, 10596.676, 192.593, 52681.090 21/04/02,15:05:56,09,08,1, 11.9,1,1, 4.889, 10596.696, 192.587, 52681.109 21/04/02,15:05:56,10,08,1, 11.9,1,1, 4.889, 10596.695, 192.553, 52681.107 21/04/02,15:05:56,11,08,1, 11.9,1,1, 4.889, 10596.705, 192.596, 52681.095 21/04/02,15:05:56,12,08,1, 11.9,1,1, 4.889, 10596.727, 192.596, 52681.116 21/04/02,15:05:56,13,08,1, 11.9,1,1, 4.889, 10596.714, 192.580, 52681.091 21/04/02,15:05:56,14,08,1, 11.9,1,1, 4.889, 10596.717, 192.571, 52681.121 21/04/02,15:05:56,15,08,1, 11.9,1,1, 4.889, 10596.738, 192.565, 52681.090 21/04/02,15:05:56,16,08,1, 11.9,1,1, 4.889, 10596.727, 192.541, 52681.094 21/04/02,15:05:56,17,08,1, 11.9,1,1, 4.889, 10596.729, 192.566, 52681.074 21/04/02,15:05:56,18,08,1, 11.9,1,1, 4.889, 10596.735, 192.575, 52681.076 21/04/02,15:05:56,19,08,1, 11.9,1,1, 4.889, 10596.744, 192.550, 52681.043 21/04/02,15:05:57,00,08,1, 11.9,1,1, 4.893, 10596.738, 192.550, 52681.043 21/04/02,15:05:57,01,08,1, 11.9,1,1, 4.893, 10596.777, 192.562, 52681.076 21/04/02,15:05:57,02,08,1, 11.9,1,1, 4.893, 10596.749, 192.551, 52681.068 21/04/02,15:05:57,03,08,1, 11.9,1,1, 4.893, 10596.765, 192.551, 52681.089 21/04/02,15:05:57,04,08,1, 11.9,1,1, 4.893, 10596.765, 192.568, 52681.069 21/04/02,15:05:57,05,08,1, 11.9,1,1, 4.893, 10596.790, 192.537, 52681.077 21/04/02,15:05:57,06,08,1, 11.9,1,1, 4.893, 10596.777, 192.539, 52681.060 21/04/02,15:05:57,07,08,1, 11.9,1,1, 4.893, 10596.810, 192.568, 52681.080 21/04/02,15:05:57,08,08,1, 11.9,1,1, 4.893, 10596.790, 192.536, 52681.052 21/04/02,15:05:57,09,08,1, 11.9,1,1, 4.893, 10596.797, 192.525, 52681.042 21/04/02,15:05:57,10,08,1, 11.9,1,1, 4.893, 10596.805, 192.535, 52681.060 21/04/02,15:05:57,11,08,1, 11.9,1,1, 4.893, 10596.806, 192.512, 52681.055 21/04/02,15:05:57,12,08,1, 11.9,1,1, 4.893, 10596.836, 192.525, 52681.068 21/04/02,15:05:57,13,08,1, 11.9,1,1, 4.893, 10596.844, 192.538, 52681.086 21/04/02,15:05:57,14,08,1, 11.9,1,1, 4.893, 10596.839, 192.540, 52681.077 21/04/02,15:05:57,15,08,1, 11.9,1,1, 4.893, 10596.871, 192.540, 52681.061 21/04/02,15:05:57,16,08,1, 11.9,1,1, 4.893, 10596.841, 192.554, 52681.059 21/04/02,15:05:57,17,08,1, 11.9,1,1, 4.893, 10596.870, 192.521, 52681.061 21/04/02,15:05:57,18,08,1, 11.9,1,1, 4.893, 10596.872, 192.547, 52681.033 21/04/02,15:05:57,19,08,1, 11.9,1,1, 4.893, 10596.874, 192.544, 52681.045 21/04/02,15:05:58,00,08,1, 11.9,1,1, 4.892, 10596.871, 192.544, 52681.045 21/04/02,15:05:58,01,08,1, 11.9,1,1, 4.892, 10596.863, 192.516, 52681.046 21/04/02,15:05:58,02,08,1, 11.9,1,1, 4.892, 10596.883, 192.526, 52681.037 21/04/02,15:05:58,03,08,1, 11.9,1,1, 4.892, 10596.887, 192.503, 52681.018 21/04/02,15:05:58,04,08,1, 11.9,1,1, 4.892, 10596.902, 192.550, 52681.017 21/04/02,15:05:58,05,08,1, 11.9,1,1, 4.892, 10596.908, 192.553, 52681.039 21/04/02,15:05:58,06,08,1, 11.9,1,1, 4.892, 10596.913, 192.506, 52681.022 21/04/02,15:05:58,07,08,1, 11.9,1,1, 4.892, 10596.914, 192.538, 52681.024 21/04/02,15:05:58,08,08,1, 11.9,1,1, 4.892, 10596.900, 192.519, 52681.013 21/04/02,15:05:58,09,08,1, 11.9,1,1, 4.892, 10596.927, 192.487, 52681.014 21/04/02,15:05:58,10,08,1, 11.9,1,1, 4.892, 10596.926, 192.530, 52681.017 21/04/02,15:05:58,11,08,1, 11.9,1,1, 4.892, 10596.928, 192.500, 52680.997 21/04/02,15:05:58,12,08,1, 11.9,1,1, 4.892, 10596.934, 192.508, 52680.968 21/04/02,15:05:58,13,08,1, 11.9,1,1, 4.892, 10596.932, 192.513, 52680.982 21/04/02,15:05:58,14,08,1, 11.9,1,1, 4.892, 10596.952, 192.517, 52680.996 21/04/02,15:05:58,15,08,1, 11.9,1,1, 4.892, 10596.990, 192.488, 52680.994 21/04/02,15:05:58,16,08,1, 11.9,1,1, 4.892, 10596.977, 192.500, 52680.993 21/04/02,15:05:58,17,08,1, 11.9,1,1, 4.892, 10596.984, 192.503, 52681.020 21/04/02,15:05:58,18,08,1, 11.9,1,1, 4.892, 10596.986, 192.488, 52681.014 21/04/02,15:05:58,19,08,1, 11.9,1,1, 4.892, 10596.971, 192.504, 52681.007 21/04/02,15:05:59,00,08,1, 11.8,1,1, 4.893, 10596.963, 192.504, 52681.007 21/04/02,15:05:59,01,08,1, 11.8,1,1, 4.893, 10597.002, 192.509, 52681.017 21/04/02,15:05:59,02,08,1, 11.8,1,1, 4.893, 10596.997, 192.508, 52680.987 21/04/02,15:05:59,03,08,1, 11.8,1,1, 4.893, 10597.005, 192.496, 52681.001 21/04/02,15:05:59,04,08,1, 11.8,1,1, 4.893, 10596.988, 192.490, 52681.008 21/04/02,15:05:59,05,08,1, 11.8,1,1, 4.893, 10597.037, 192.499, 52681.017 21/04/02,15:05:59,06,08,1, 11.8,1,1, 4.893, 10597.032, 192.506, 52681.042 21/04/02,15:05:59,07,08,1, 11.8,1,1, 4.893, 10597.021, 192.475, 52681.016 21/04/02,15:05:59,08,08,1, 11.8,1,1, 4.893, 10597.025, 192.508, 52680.992 21/04/02,15:05:59,09,08,1, 11.8,1,1, 4.893, 10597.028, 192.485, 52680.996 21/04/02,15:05:59,10,08,1, 11.8,1,1, 4.893, 10597.034, 192.494, 52681.004 21/04/02,15:05:59,11,08,1, 11.8,1,1, 4.893, 10597.058, 192.481, 52681.030 21/04/02,15:05:59,12,08,1, 11.8,1,1, 4.893, 10597.039, 192.482, 52680.987 21/04/02,15:05:59,13,08,1, 11.8,1,1, 4.893, 10597.058, 192.455, 52680.985 21/04/02,15:05:59,14,08,1, 11.8,1,1, 4.893, 10597.052, 192.464, 52680.986 21/04/02,15:05:59,15,08,1, 11.8,1,1, 4.893, 10597.058, 192.464, 52680.990 21/04/02,15:05:59,16,08,1, 11.8,1,1, 4.893, 10597.100, 192.458, 52680.976 21/04/02,15:05:59,17,08,1, 11.8,1,1, 4.893, 10597.089, 192.456, 52680.969 21/04/02,15:05:59,18,08,1, 11.8,1,1, 4.893, 10597.098, 192.494, 52680.972 21/04/02,15:05:59,19,08,1, 11.8,1,1, 4.893, 10597.102, 192.460, 52680.949 21/04/02,15:06:00,00,08,1, 11.9,1,1, 4.895, 10597.097, 192.460, 52680.949 21/04/02,15:06:00,01,08,1, 11.9,1,1, 4.895, 10597.129, 192.462, 52681.002 21/04/02,15:06:00,02,08,1, 11.9,1,1, 4.895, 10597.113, 192.470, 52680.943 21/04/02,15:06:00,03,08,1, 11.9,1,1, 4.895, 10597.108, 192.444, 52680.950 21/04/02,15:06:00,04,08,1, 11.9,1,1, 4.895, 10597.129, 192.456, 52680.972 21/04/02,15:06:00,05,08,1, 11.9,1,1, 4.895, 10597.146, 192.448, 52680.959 21/04/02,15:06:00,06,08,1, 11.9,1,1, 4.895, 10597.143, 192.455, 52680.966 21/04/02,15:06:00,07,08,1, 11.9,1,1, 4.895, 10597.158, 192.433, 52680.991 21/04/02,15:06:00,08,08,1, 11.9,1,1, 4.895, 10597.141, 192.451, 52680.962 21/04/02,15:06:00,09,08,1, 11.9,1,1, 4.895, 10597.141, 192.448, 52680.919 21/04/02,15:06:00,10,08,1, 11.9,1,1, 4.895, 10597.164, 192.444, 52680.941 21/04/02,15:06:00,11,08,1, 11.9,1,1, 4.895, 10597.161, 192.429, 52680.921 21/04/02,15:06:00,12,08,1, 11.9,1,1, 4.895, 10597.161, 192.442, 52680.940 21/04/02,15:06:00,13,08,1, 11.9,1,1, 4.895, 10597.174, 192.438, 52680.938 21/04/02,15:06:00,14,08,1, 11.9,1,1, 4.895, 10597.167, 192.419, 52680.934 21/04/02,15:06:00,15,08,1, 11.9,1,1, 4.895, 10597.196, 192.440, 52680.961 21/04/02,15:06:00,16,08,1, 11.9,1,1, 4.895, 10597.207, 192.434, 52680.930 21/04/02,15:06:00,17,08,1, 11.9,1,1, 4.895, 10597.208, 192.426, 52680.936 21/04/02,15:06:00,18,08,1, 11.9,1,1, 4.895, 10597.201, 192.431, 52680.929 21/04/02,15:06:00,19,08,1, 11.9,1,1, 4.895, 10597.193, 192.423, 52680.965 21/04/02,15:06:01,00,08,1, 11.9,1,1, 4.893, 10597.188, 192.423, 52680.965 21/04/02,15:06:01,01,08,1, 11.9,1,1, 4.893, 10597.220, 192.432, 52680.943 21/04/02,15:06:01,02,08,1, 11.9,1,1, 4.893, 10597.231, 192.431, 52680.944 21/04/02,15:06:01,03,08,1, 11.9,1,1, 4.893, 10597.235, 192.430, 52680.956 21/04/02,15:06:01,04,08,1, 11.9,1,1, 4.893, 10597.223, 192.413, 52680.913 21/04/02,15:06:01,05,08,1, 11.9,1,1, 4.893, 10597.250, 192.447, 52680.939 21/04/02,15:06:01,06,08,1, 11.9,1,1, 4.893, 10597.243, 192.437, 52680.935 21/04/02,15:06:01,07,08,1, 11.9,1,1, 4.893, 10597.255, 192.410, 52680.933 21/04/02,15:06:01,08,08,1, 11.9,1,1, 4.893, 10597.268, 192.399, 52680.902 21/04/02,15:06:01,09,08,1, 11.9,1,1, 4.893, 10597.265, 192.412, 52680.914 21/04/02,15:06:01,10,08,1, 11.9,1,1, 4.893, 10597.290, 192.420, 52680.893 21/04/02,15:06:01,11,08,1, 11.9,1,1, 4.893, 10597.284, 192.403, 52680.884 21/04/02,15:06:01,12,08,1, 11.9,1,1, 4.893, 10597.289, 192.373, 52680.941 21/04/02,15:06:01,13,08,1, 11.9,1,1, 4.893, 10597.292, 192.373, 52680.918 21/04/02,15:06:01,14,08,1, 11.9,1,1, 4.893, 10597.312, 192.420, 52680.928 21/04/02,15:06:01,15,08,1, 11.9,1,1, 4.893, 10597.288, 192.396, 52680.910 21/04/02,15:06:01,16,08,1, 11.9,1,1, 4.893, 10597.332, 192.369, 52680.873 21/04/02,15:06:01,17,08,1, 11.9,1,1, 4.893, 10597.333, 192.401, 52680.900 21/04/02,15:06:01,18,08,1, 11.9,1,1, 4.893, 10597.342, 192.392, 52680.862 21/04/02,15:06:01,19,08,1, 11.9,1,1, 4.893, 10597.350, 192.410, 52680.899 21/04/02,15:06:02,00,08,1, 11.9,1,1, 4.892, 10597.347, 192.410, 52680.899 21/04/02,15:06:02,01,08,1, 11.9,1,1, 4.892, 10597.362, 192.395, 52680.884 21/04/02,15:06:02,02,08,1, 11.9,1,1, 4.892, 10597.351, 192.366, 52680.860 21/04/02,15:06:02,03,08,1, 11.9,1,1, 4.892, 10597.367, 192.368, 52680.892 21/04/02,15:06:02,04,08,1, 11.9,1,1, 4.892, 10597.375, 192.348, 52680.871 21/04/02,15:06:02,05,08,1, 11.9,1,1, 4.892, 10597.361, 192.349, 52680.852 21/04/02,15:06:02,06,08,1, 11.9,1,1, 4.892, 10597.382, 192.381, 52680.888 21/04/02,15:06:02,07,08,1, 11.9,1,1, 4.892, 10597.377, 192.375, 52680.875 21/04/02,15:06:02,08,08,1, 11.9,1,1, 4.892, 10597.410, 192.372, 52680.866 21/04/02,15:06:02,09,08,1, 11.9,1,1, 4.892, 10597.415, 192.350, 52680.869 21/04/02,15:06:02,10,08,1, 11.9,1,1, 4.892, 10597.397, 192.375, 52680.872 21/04/02,15:06:02,11,08,1, 11.9,1,1, 4.892, 10597.410, 192.340, 52680.879 21/04/02,15:06:02,12,08,1, 11.9,1,1, 4.892, 10597.412, 192.374, 52680.877 21/04/02,15:06:02,13,08,1, 11.9,1,1, 4.892, 10597.445, 192.331, 52680.862 21/04/02,15:06:02,14,08,1, 11.9,1,1, 4.892, 10597.441, 192.332, 52680.882 21/04/02,15:06:02,15,08,1, 11.9,1,1, 4.892, 10597.421, 192.365, 52680.896 21/04/02,15:06:02,16,08,1, 11.9,1,1, 4.892, 10597.441, 192.359, 52680.847 21/04/02,15:06:02,17,08,1, 11.9,1,1, 4.892, 10597.450, 192.336, 52680.844 21/04/02,15:06:02,18,08,1, 11.9,1,1, 4.892, 10597.478, 192.360, 52680.884 21/04/02,15:06:02,19,08,1, 11.9,1,1, 4.892, 10597.493, 192.358, 52680.866 21/04/02,15:06:03,00,08,1, 11.9,1,1, 4.893, 10597.489, 192.358, 52680.866 21/04/02,15:06:03,01,08,1, 11.9,1,1, 4.893, 10597.497, 192.324, 52680.821 21/04/02,15:06:03,02,08,1, 11.9,1,1, 4.893, 10597.513, 192.317, 52680.838 21/04/02,15:06:03,03,08,1, 11.9,1,1, 4.893, 10597.476, 192.327, 52680.821 21/04/02,15:06:03,04,08,1, 11.9,1,1, 4.893, 10597.468, 192.321, 52680.823 21/04/02,15:06:03,05,08,1, 11.9,1,1, 4.893, 10597.503, 192.332, 52680.956 21/04/02,15:06:03,06,08,1, 11.9,1,1, 4.893, 10597.517, 192.322, 52680.868 21/04/02,15:06:03,07,08,1, 11.9,1,1, 4.893, 10597.533, 192.318, 52680.869 21/04/02,15:06:03,08,08,1, 11.9,1,1, 4.893, 10597.524, 192.307, 52680.794 21/04/02,15:06:03,09,08,1, 11.9,1,1, 4.893, 10597.533, 192.306, 52680.810 21/04/02,15:06:03,10,08,1, 11.9,1,1, 4.893, 10597.540, 192.302, 52680.807 21/04/02,15:06:03,11,08,1, 11.9,1,1, 4.893, 10597.543, 192.319, 52680.826 21/04/02,15:06:03,12,08,1, 11.9,1,1, 4.893, 10597.559, 192.311, 52680.817 21/04/02,15:06:03,13,08,1, 11.9,1,1, 4.893, 10597.557, 192.313, 52680.851 21/04/02,15:06:03,14,08,1, 11.9,1,1, 4.893, 10597.585, 192.296, 52680.807 21/04/02,15:06:03,15,08,1, 11.9,1,1, 4.893, 10597.581, 192.299, 52680.812 21/04/02,15:06:03,16,08,1, 11.9,1,1, 4.893, 10597.588, 192.321, 52680.852 21/04/02,15:06:03,17,08,1, 11.9,1,1, 4.893, 10597.579, 192.309, 52680.796 21/04/02,15:06:03,18,08,1, 11.9,1,1, 4.893, 10597.580, 192.316, 52680.789 21/04/02,15:06:03,19,08,1, 11.9,1,1, 4.893, 10597.626, 192.327, 52680.855 21/04/02,15:06:04,00,08,1, 11.9,1,1, 4.895, 10597.622, 192.327, 52680.855 21/04/02,15:06:04,01,08,1, 11.9,1,1, 4.895, 10597.610, 192.276, 52680.806 21/04/02,15:06:04,02,08,1, 11.9,1,1, 4.895, 10597.630, 192.328, 52680.813 21/04/02,15:06:04,03,08,1, 11.9,1,1, 4.895, 10597.630, 192.314, 52680.806 21/04/02,15:06:04,04,08,1, 11.9,1,1, 4.895, 10597.627, 192.266, 52680.789 21/04/02,15:06:04,05,08,1, 11.9,1,1, 4.895, 10597.643, 192.287, 52680.793 21/04/02,15:06:04,06,08,1, 11.9,1,1, 4.895, 10597.662, 192.275, 52680.804 21/04/02,15:06:04,07,08,1, 11.9,1,1, 4.895, 10597.660, 192.276, 52680.799 21/04/02,15:06:04,08,08,1, 11.9,1,1, 4.895, 10597.680, 192.281, 52680.822 21/04/02,15:06:04,09,08,1, 11.9,1,1, 4.895, 10597.660, 192.284, 52680.775 21/04/02,15:06:04,10,08,1, 11.9,1,1, 4.895, 10597.657, 192.268, 52680.761 21/04/02,15:06:04,11,08,1, 11.9,1,1, 4.895, 10597.665, 192.269, 52680.769 21/04/02,15:06:04,12,08,1, 11.9,1,1, 4.895, 10597.694, 192.272, 52680.775 21/04/02,15:06:04,13,08,1, 11.9,1,1, 4.895, 10597.679, 192.274, 52680.761 21/04/02,15:06:04,14,08,1, 11.9,1,1, 4.895, 10597.710, 192.286, 52680.826 21/04/02,15:06:04,15,08,1, 11.9,1,1, 4.895, 10597.716, 192.285, 52680.790 21/04/02,15:06:04,16,08,1, 11.9,1,1, 4.895, 10597.707, 192.276, 52680.781 21/04/02,15:06:04,17,08,1, 11.9,1,1, 4.895, 10597.735, 192.277, 52680.769 21/04/02,15:06:04,18,08,1, 11.9,1,1, 4.895, 10597.721, 192.259, 52680.799 21/04/02,15:06:04,19,08,1, 11.9,1,1, 4.895, 10597.720, 192.254, 52680.774 21/04/02,15:06:05,00,08,1, 11.9,1,1, 4.896, 10597.714, 192.254, 52680.774 21/04/02,15:06:05,01,08,1, 11.9,1,1, 4.896, 10597.744, 192.286, 52680.784 21/04/02,15:06:05,02,08,1, 11.9,1,1, 4.896, 10597.739, 192.282, 52680.765 21/04/02,15:06:05,03,08,1, 11.9,1,1, 4.896, 10597.759, 192.251, 52680.751 21/04/02,15:06:05,04,08,1, 11.9,1,1, 4.896, 10597.767, 192.242, 52680.752 21/04/02,15:06:05,05,08,1, 11.9,1,1, 4.896, 10597.743, 192.257, 52680.718 21/04/02,15:06:05,06,08,1, 11.9,1,1, 4.896, 10597.758, 192.263, 52680.731 21/04/02,15:06:05,07,08,1, 11.9,1,1, 4.896, 10597.783, 192.253, 52680.768 21/04/02,15:06:05,08,08,1, 11.9,1,1, 4.896, 10597.781, 192.279, 52680.733 21/04/02,15:06:05,09,08,1, 11.9,1,1, 4.896, 10597.787, 192.241, 52680.766 21/04/02,15:06:05,10,08,1, 11.9,1,1, 4.896, 10597.793, 192.234, 52680.724 21/04/02,15:06:05,11,08,1, 11.9,1,1, 4.896, 10597.812, 192.221, 52680.720 21/04/02,15:06:05,12,08,1, 11.9,1,1, 4.896, 10597.774, 192.273, 52680.815 21/04/02,15:06:05,13,08,1, 11.9,1,1, 4.896, 10597.831, 192.240, 52680.641 21/04/02,15:06:05,14,08,1, 11.9,1,1, 4.896, 10597.833, 192.261, 52680.693 21/04/02,15:06:05,15,08,1, 11.9,1,1, 4.896, 10597.833, 192.259, 52680.659 21/04/02,15:06:05,16,08,1, 11.9,1,1, 4.896, 10597.841, 192.250, 52680.715 21/04/02,15:06:05,17,08,1, 11.9,1,1, 4.896, 10597.829, 192.228, 52680.669 21/04/02,15:06:05,18,08,1, 11.9,1,1, 4.896, 10597.863, 192.259, 52680.663 21/04/02,15:06:05,19,08,1, 11.9,1,1, 4.896, 10597.874, 192.244, 52680.724 21/04/02,15:06:06,00,08,1, 11.9,1,1, 4.896, 10597.873, 192.244, 52680.724 21/04/02,15:06:06,01,08,1, 11.9,1,1, 4.896, 10597.878, 192.243, 52680.691 21/04/02,15:06:06,02,08,1, 11.9,1,1, 4.896, 10597.874, 192.270, 52680.679 21/04/02,15:06:06,03,08,1, 11.9,1,1, 4.896, 10597.866, 192.240, 52680.680 21/04/02,15:06:06,04,08,1, 11.9,1,1, 4.896, 10597.893, 192.254, 52680.677 21/04/02,15:06:06,05,08,1, 11.9,1,1, 4.896, 10597.911, 192.236, 52680.686 21/04/02,15:06:06,06,08,1, 11.9,1,1, 4.896, 10597.887, 192.222, 52680.656 21/04/02,15:06:06,07,08,1, 11.9,1,1, 4.896, 10597.892, 192.229, 52680.677 21/04/02,15:06:06,08,08,1, 11.9,1,1, 4.896, 10597.896, 192.224, 52680.682 21/04/02,15:06:06,09,08,1, 11.9,1,1, 4.896, 10597.918, 192.206, 52680.677 21/04/02,15:06:06,10,08,1, 11.9,1,1, 4.896, 10597.924, 192.245, 52680.689 21/04/02,15:06:06,11,08,1, 11.9,1,1, 4.896, 10597.931, 192.212, 52680.640 21/04/02,15:06:06,12,08,1, 11.9,1,1, 4.896, 10597.936, 192.213, 52680.653 21/04/02,15:06:06,13,08,1, 11.9,1,1, 4.896, 10597.947, 192.222, 52680.664 21/04/02,15:06:06,14,08,1, 11.9,1,1, 4.896, 10597.954, 192.257, 52680.662 21/04/02,15:06:06,15,08,1, 11.9,1,1, 4.896, 10597.959, 192.233, 52680.677 21/04/02,15:06:06,16,08,1, 11.9,1,1, 4.896, 10597.959, 192.239, 52680.651 21/04/02,15:06:06,17,08,1, 11.9,1,1, 4.896, 10597.956, 192.224, 52680.661 21/04/02,15:06:06,18,08,1, 11.9,1,1, 4.896, 10597.975, 192.237, 52680.695 21/04/02,15:06:06,19,08,1, 11.9,1,1, 4.896, 10597.982, 192.215, 52680.642 21/04/02,15:06:07,00,08,1, 11.9,1,1, 4.894, 10597.981, 192.215, 52680.642 21/04/02,15:06:07,01,08,1, 11.9,1,1, 4.894, 10597.974, 192.228, 52680.675 21/04/02,15:06:07,02,08,1, 11.9,1,1, 4.894, 10597.973, 192.234, 52680.657 21/04/02,15:06:07,03,08,1, 11.9,1,1, 4.894, 10597.982, 192.220, 52680.638 21/04/02,15:06:07,04,08,1, 11.9,1,1, 4.894, 10597.993, 192.218, 52680.626 21/04/02,15:06:07,05,08,1, 11.9,1,1, 4.894, 10598.020, 192.221, 52680.708 21/04/02,15:06:07,06,08,1, 11.9,1,1, 4.894, 10597.999, 192.235, 52680.665 21/04/02,15:06:07,07,08,1, 11.9,1,1, 4.894, 10598.007, 192.223, 52680.675 21/04/02,15:06:07,08,08,1, 11.9,1,1, 4.894, 10598.038, 192.222, 52680.656 21/04/02,15:06:07,09,08,1, 11.9,1,1, 4.894, 10598.022, 192.221, 52680.666 21/04/02,15:06:07,10,08,1, 11.9,1,1, 4.894, 10598.025, 192.214, 52680.628 21/04/02,15:06:07,11,08,1, 11.9,1,1, 4.894, 10598.054, 192.209, 52680.642 21/04/02,15:06:07,12,08,1, 11.9,1,1, 4.894, 10598.021, 192.200, 52680.563 21/04/02,15:06:07,13,08,1, 11.9,1,1, 4.894, 10598.071, 192.210, 52680.597 21/04/02,15:06:07,14,08,1, 11.9,1,1, 4.894, 10598.067, 192.215, 52680.628 21/04/02,15:06:07,15,08,1, 11.9,1,1, 4.894, 10598.056, 192.215, 52680.618 21/04/02,15:06:07,16,08,1, 11.9,1,1, 4.894, 10598.061, 192.203, 52680.573 21/04/02,15:06:07,17,08,1, 11.9,1,1, 4.894, 10598.063, 192.214, 52680.618 21/04/02,15:06:07,18,08,1, 11.9,1,1, 4.894, 10598.067, 192.199, 52680.584 21/04/02,15:06:07,19,08,1, 11.9,1,1, 4.894, 10598.053, 192.183, 52680.598 21/04/02,15:06:08,00,08,1, 11.8,1,1, 4.892, 10598.048, 192.183, 52680.598 21/04/02,15:06:08,01,08,1, 11.8,1,1, 4.892, 10598.105, 192.210, 52680.620 21/04/02,15:06:08,02,08,1, 11.8,1,1, 4.892, 10598.129, 192.184, 52680.677 21/04/02,15:06:08,03,08,1, 11.8,1,1, 4.892, 10598.091, 192.233, 52680.876 21/04/02,15:06:08,04,08,1, 11.8,1,1, 4.892, 10598.115, 192.187, 52680.629 21/04/02,15:06:08,05,08,1, 11.8,1,1, 4.892, 10598.097, 192.195, 52680.633 21/04/02,15:06:08,06,08,1, 11.8,1,1, 4.892, 10598.131, 192.223, 52680.627 21/04/02,15:06:08,07,08,1, 11.8,1,1, 4.892, 10598.107, 192.178, 52680.609 21/04/02,15:06:08,08,08,1, 11.8,1,1, 4.892, 10598.136, 192.202, 52680.589 21/04/02,15:06:08,09,08,1, 11.8,1,1, 4.892, 10598.122, 192.190, 52680.575 21/04/02,15:06:08,10,08,1, 11.8,1,1, 4.892, 10598.136, 192.205, 52680.584 21/04/02,15:06:08,11,08,1, 11.8,1,1, 4.892, 10598.149, 192.195, 52680.611 21/04/02,15:06:08,12,08,1, 11.8,1,1, 4.892, 10598.137, 192.185, 52680.605 21/04/02,15:06:08,13,08,1, 11.8,1,1, 4.892, 10598.162, 192.199, 52680.595 21/04/02,15:06:08,14,08,1, 11.8,1,1, 4.892, 10598.154, 192.185, 52680.559 21/04/02,15:06:08,15,08,1, 11.8,1,1, 4.892, 10598.152, 192.193, 52680.605 21/04/02,15:06:08,16,08,1, 11.8,1,1, 4.892, 10598.182, 192.199, 52680.572 21/04/02,15:06:08,17,08,1, 11.8,1,1, 4.892, 10598.163, 192.172, 52680.597 21/04/02,15:06:08,18,08,1, 11.8,1,1, 4.892, 10598.138, 192.207, 52680.595 21/04/02,15:06:08,19,08,1, 11.8,1,1, 4.892, 10598.164, 192.173, 52680.616 21/04/02,15:06:09,00,08,1, 11.9,1,1, 4.894, 10598.156, 192.173, 52680.616 21/04/02,15:06:09,01,08,1, 11.9,1,1, 4.894, 10598.183, 192.176, 52680.616 21/04/02,15:06:09,02,08,1, 11.9,1,1, 4.894, 10598.198, 192.179, 52680.583 21/04/02,15:06:09,03,08,1, 11.9,1,1, 4.894, 10598.201, 192.177, 52680.573 21/04/02,15:06:09,04,08,1, 11.9,1,1, 4.894, 10598.198, 192.167, 52680.556 21/04/02,15:06:09,05,08,1, 11.9,1,1, 4.894, 10598.217, 192.185, 52680.538 21/04/02,15:06:09,06,08,1, 11.9,1,1, 4.894, 10598.226, 192.157, 52680.564 21/04/02,15:06:09,07,08,1, 11.9,1,1, 4.894, 10598.214, 192.212, 52680.613 21/04/02,15:06:09,08,08,1, 11.9,1,1, 4.894, 10598.240, 192.174, 52680.564 21/04/02,15:06:09,09,08,1, 11.9,1,1, 4.894, 10598.239, 192.150, 52680.580 21/04/02,15:06:09,10,08,1, 11.9,1,1, 4.894, 10598.245, 192.139, 52680.575 21/04/02,15:06:09,11,08,1, 11.9,1,1, 4.894, 10598.257, 192.164, 52680.560 21/04/02,15:06:09,12,08,1, 11.9,1,1, 4.894, 10598.238, 192.122, 52680.563 21/04/02,15:06:09,13,08,1, 11.9,1,1, 4.894, 10598.244, 192.148, 52680.589 21/04/02,15:06:09,14,08,1, 11.9,1,1, 4.894, 10598.255, 192.156, 52680.577 21/04/02,15:06:09,15,08,1, 11.9,1,1, 4.894, 10598.256, 192.132, 52680.519 21/04/02,15:06:09,16,08,1, 11.9,1,1, 4.894, 10598.289, 192.168, 52680.548 21/04/02,15:06:09,17,08,1, 11.9,1,1, 4.894, 10598.275, 192.166, 52680.555 21/04/02,15:06:09,18,08,1, 11.9,1,1, 4.894, 10598.270, 192.141, 52680.526 21/04/02,15:06:09,19,08,1, 11.9,1,1, 4.894, 10598.281, 192.162, 52680.586 21/04/02,15:06:10,00,08,1, 11.9,1,1, 4.894, 10598.273, 192.162, 52680.586 21/04/02,15:06:10,01,08,1, 11.9,1,1, 4.894, 10598.292, 192.138, 52680.529 21/04/02,15:06:10,02,08,1, 11.9,1,1, 4.894, 10598.304, 192.136, 52680.544 21/04/02,15:06:10,03,08,1, 11.9,1,1, 4.894, 10598.302, 192.151, 52680.564 21/04/02,15:06:10,04,08,1, 11.9,1,1, 4.894, 10598.297, 192.138, 52680.501 21/04/02,15:06:10,05,08,1, 11.9,1,1, 4.894, 10598.331, 192.139, 52680.529 21/04/02,15:06:10,06,08,1, 11.9,1,1, 4.894, 10598.312, 192.136, 52680.508 21/04/02,15:06:10,07,08,1, 11.9,1,1, 4.894, 10598.315, 192.136, 52680.493 21/04/02,15:06:10,08,08,1, 11.9,1,1, 4.894, 10598.315, 192.146, 52680.516 21/04/02,15:06:10,09,08,1, 11.9,1,1, 4.894, 10598.322, 192.141, 52680.491 21/04/02,15:06:10,10,08,1, 11.9,1,1, 4.894, 10598.325, 192.142, 52680.510 21/04/02,15:06:10,11,08,1, 11.9,1,1, 4.894, 10598.334, 192.131, 52680.472 21/04/02,15:06:10,12,08,1, 11.9,1,1, 4.894, 10598.379, 192.116, 52680.431 21/04/02,15:06:10,13,08,1, 11.9,1,1, 4.894, 10598.354, 192.115, 52680.519 21/04/02,15:06:10,14,08,1, 11.9,1,1, 4.894, 10598.366, 192.147, 52680.514 21/04/02,15:06:10,15,08,1, 11.9,1,1, 4.894, 10598.378, 192.144, 52680.499 21/04/02,15:06:10,16,08,1, 11.9,1,1, 4.894, 10598.346, 192.089, 52680.474 21/04/02,15:06:10,17,08,1, 11.9,1,1, 4.894, 10598.382, 192.141, 52680.484 21/04/02,15:06:10,18,08,1, 11.9,1,1, 4.894, 10598.376, 192.123, 52680.501 21/04/02,15:06:10,19,08,1, 11.9,1,1, 4.894, 10598.383, 192.124, 52680.490 21/04/02,15:06:11,00,08,1, 11.9,1,1, 4.892, 10598.382, 192.124, 52680.490 21/04/02,15:06:11,01,08,1, 11.9,1,1, 4.892, 10598.383, 192.133, 52680.452 21/04/02,15:06:11,02,08,1, 11.9,1,1, 4.892, 10598.369, 192.090, 52680.454 21/04/02,15:06:11,03,08,1, 11.9,1,1, 4.892, 10598.414, 192.106, 52680.476 21/04/02,15:06:11,04,08,1, 11.9,1,1, 4.892, 10598.430, 192.102, 52680.496 21/04/02,15:06:11,05,08,1, 11.9,1,1, 4.892, 10598.424, 192.103, 52680.446 21/04/02,15:06:11,06,08,1, 11.9,1,1, 4.892, 10598.434, 192.099, 52680.439 21/04/02,15:06:11,07,08,1, 11.9,1,1, 4.892, 10598.424, 192.123, 52680.466 21/04/02,15:06:11,08,08,1, 11.9,1,1, 4.892, 10598.393, 192.112, 52680.428 21/04/02,15:06:11,09,08,1, 11.9,1,1, 4.892, 10598.429, 192.110, 52680.424 21/04/02,15:06:11,10,08,1, 11.9,1,1, 4.892, 10598.435, 192.096, 52680.454 21/04/02,15:06:11,11,08,1, 11.9,1,1, 4.892, 10598.421, 192.087, 52680.427 21/04/02,15:06:11,12,08,1, 11.9,1,1, 4.892, 10598.435, 192.114, 52680.456 21/04/02,15:06:11,13,08,1, 11.9,1,1, 4.892, 10598.421, 192.091, 52680.422 21/04/02,15:06:11,14,08,1, 11.9,1,1, 4.892, 10598.443, 192.084, 52680.423 21/04/02,15:06:11,15,08,1, 11.9,1,1, 4.892, 10598.457, 192.087, 52680.439 21/04/02,15:06:11,16,08,1, 11.9,1,1, 4.892, 10598.446, 192.073, 52680.431 21/04/02,15:06:11,17,08,1, 11.9,1,1, 4.892, 10598.441, 192.082, 52680.410 21/04/02,15:06:11,18,08,1, 11.9,1,1, 4.892, 10598.470, 192.071, 52680.309 21/04/02,15:06:11,19,08,1, 11.9,1,1, 4.892, 10598.470, 192.067, 52680.417 21/04/02,15:06:12,00,08,1, 11.9,1,1, 4.892, 10598.465, 192.067, 52680.417 21/04/02,15:06:12,01,08,1, 11.9,1,1, 4.892, 10598.472, 192.059, 52680.413 21/04/02,15:06:12,02,08,1, 11.9,1,1, 4.892, 10598.465, 192.056, 52680.422 21/04/02,15:06:12,03,08,1, 11.9,1,1, 4.892, 10598.480, 192.095, 52680.441 21/04/02,15:06:12,04,08,1, 11.9,1,1, 4.892, 10598.467, 192.072, 52680.410 21/04/02,15:06:12,05,08,1, 11.9,1,1, 4.892, 10598.485, 192.062, 52680.445 21/04/02,15:06:12,06,08,1, 11.9,1,1, 4.892, 10598.502, 192.050, 52680.449 21/04/02,15:06:12,07,08,1, 11.9,1,1, 4.892, 10598.482, 192.068, 52680.422 21/04/02,15:06:12,08,08,1, 11.9,1,1, 4.892, 10598.510, 192.066, 52680.403 21/04/02,15:06:12,09,08,1, 11.9,1,1, 4.892, 10598.504, 192.056, 52680.418 21/04/02,15:06:12,10,08,1, 11.9,1,1, 4.892, 10598.514, 192.049, 52680.416 21/04/02,15:06:12,11,08,1, 11.9,1,1, 4.892, 10598.516, 192.046, 52680.410 21/04/02,15:06:12,12,08,1, 11.9,1,1, 4.892, 10598.512, 192.030, 52680.421 21/04/02,15:06:12,13,08,1, 11.9,1,1, 4.892, 10598.513, 192.056, 52680.396 21/04/02,15:06:12,14,08,1, 11.9,1,1, 4.892, 10598.526, 192.018, 52680.419 21/04/02,15:06:12,15,08,1, 11.9,1,1, 4.892, 10598.508, 192.044, 52680.405 21/04/02,15:06:12,16,08,1, 11.9,1,1, 4.892, 10598.511, 192.044, 52680.432 21/04/02,15:06:12,17,08,1, 11.9,1,1, 4.892, 10598.511, 192.022, 52680.395 21/04/02,15:06:12,18,08,1, 11.9,1,1, 4.892, 10598.534, 192.044, 52680.385 21/04/02,15:06:12,19,08,1, 11.9,1,1, 4.892, 10598.536, 192.071, 52680.365 21/04/02,15:06:13,00,08,1, 11.8,1,1, 4.892, 10598.532, 192.071, 52680.365 21/04/02,15:06:13,01,08,1, 11.8,1,1, 4.892, 10598.558, 192.015, 52680.373 21/04/02,15:06:13,02,08,1, 11.8,1,1, 4.892, 10598.546, 192.036, 52680.366 21/04/02,15:06:13,03,08,1, 11.8,1,1, 4.892, 10598.549, 192.049, 52680.376 21/04/02,15:06:13,04,08,1, 11.8,1,1, 4.892, 10598.561, 192.002, 52680.349 21/04/02,15:06:13,05,08,1, 11.8,1,1, 4.892, 10598.582, 192.031, 52680.365 21/04/02,15:06:13,06,08,1, 11.8,1,1, 4.892, 10598.545, 192.001, 52680.359 21/04/02,15:06:13,07,08,1, 11.8,1,1, 4.892, 10598.558, 192.016, 52680.376 21/04/02,15:06:13,08,08,1, 11.8,1,1, 4.892, 10598.564, 192.023, 52680.379 21/04/02,15:06:13,09,08,1, 11.8,1,1, 4.892, 10598.560, 192.023, 52680.391 21/04/02,15:06:13,10,08,1, 11.8,1,1, 4.892, 10598.566, 192.007, 52680.349 21/04/02,15:06:13,11,08,1, 11.8,1,1, 4.892, 10598.586, 192.014, 52680.350 21/04/02,15:06:13,12,08,1, 11.8,1,1, 4.892, 10598.584, 192.013, 52680.360 21/04/02,15:06:13,13,08,1, 11.8,1,1, 4.892, 10598.569, 191.996, 52680.390 21/04/02,15:06:13,14,08,1, 11.8,1,1, 4.892, 10598.638, 192.012, 52680.380 21/04/02,15:06:13,15,08,1, 11.8,1,1, 4.892, 10598.611, 192.006, 52680.373 21/04/02,15:06:13,16,08,1, 11.8,1,1, 4.892, 10598.602, 191.975, 52680.366 21/04/02,15:06:13,17,08,1, 11.8,1,1, 4.892, 10598.607, 192.012, 52680.358 21/04/02,15:06:13,18,08,1, 11.8,1,1, 4.892, 10598.606, 192.004, 52680.350 21/04/02,15:06:13,19,08,1, 11.8,1,1, 4.892, 10598.601, 191.989, 52680.391 21/04/02,15:06:14,00,08,1, 11.9,1,1, 4.894, 10598.599, 191.989, 52680.391 21/04/02,15:06:14,01,08,1, 11.9,1,1, 4.894, 10598.630, 191.980, 52680.362 21/04/02,15:06:14,02,08,1, 11.9,1,1, 4.894, 10598.665, 191.989, 52680.605 21/04/02,15:06:14,03,08,1, 11.9,1,1, 4.894, 10598.680, 191.984, 52680.206 21/04/02,15:06:14,04,08,1, 11.9,1,1, 4.894, 10598.626, 191.956, 52680.302 21/04/02,15:06:14,05,08,1, 11.9,1,1, 4.894, 10598.644, 191.978, 52680.302 21/04/02,15:06:14,06,08,1, 11.9,1,1, 4.894, 10598.667, 191.959, 52680.286 21/04/02,15:06:14,07,08,1, 11.9,1,1, 4.894, 10598.652, 191.953, 52680.323 21/04/02,15:06:14,08,08,1, 11.9,1,1, 4.894, 10598.680, 191.960, 52680.308 21/04/02,15:06:14,09,08,1, 11.9,1,1, 4.894, 10598.686, 191.968, 52680.402 21/04/02,15:06:14,10,08,1, 11.9,1,1, 4.894, 10598.618, 191.971, 52680.319 21/04/02,15:06:14,11,08,1, 11.9,1,1, 4.894, 10598.669, 191.945, 52680.362 21/04/02,15:06:14,12,08,1, 11.9,1,1, 4.894, 10598.683, 191.952, 52680.323 21/04/02,15:06:14,13,08,1, 11.9,1,1, 4.894, 10598.675, 191.965, 52680.303 21/04/02,15:06:14,14,08,1, 11.9,1,1, 4.894, 10598.674, 191.928, 52680.255 21/04/02,15:06:14,15,08,1, 11.9,1,1, 4.894, 10598.714, 191.947, 52680.296 21/04/02,15:06:14,16,08,1, 11.9,1,1, 4.894, 10598.685, 191.933, 52680.255 21/04/02,15:06:14,17,08,1, 11.9,1,1, 4.894, 10598.679, 191.928, 52680.280 21/04/02,15:06:14,18,08,1, 11.9,1,1, 4.894, 10598.690, 191.929, 52680.270 21/04/02,15:06:14,19,08,1, 11.9,1,1, 4.894, 10598.699, 191.916, 52680.293 21/04/02,15:06:15,00,08,1, 11.9,1,1, 4.897, 10598.699, 191.916, 52680.293 21/04/02,15:06:15,01,08,1, 11.9,1,1, 4.897, 10598.735, 191.948, 52680.323 21/04/02,15:06:15,02,08,1, 11.9,1,1, 4.897, 10598.725, 191.910, 52680.245 21/04/02,15:06:15,03,08,1, 11.9,1,1, 4.897, 10598.721, 191.938, 52680.292 21/04/02,15:06:15,04,08,1, 11.9,1,1, 4.897, 10598.727, 191.906, 52680.237 21/04/02,15:06:15,05,08,1, 11.9,1,1, 4.897, 10598.731, 191.931, 52680.275 21/04/02,15:06:15,06,08,1, 11.9,1,1, 4.897, 10598.741, 191.907, 52680.251 21/04/02,15:06:15,07,08,1, 11.9,1,1, 4.897, 10598.741, 191.936, 52680.316 21/04/02,15:06:15,08,08,1, 11.9,1,1, 4.897, 10598.735, 191.918, 52680.261 21/04/02,15:06:15,09,08,1, 11.9,1,1, 4.897, 10598.710, 191.891, 52680.231 21/04/02,15:06:15,10,08,1, 11.9,1,1, 4.897, 10598.742, 191.908, 52680.211 21/04/02,15:06:15,11,08,1, 11.9,1,1, 4.897, 10598.765, 191.922, 52680.260 21/04/02,15:06:15,12,08,1, 11.9,1,1, 4.897, 10598.743, 191.888, 52680.222 21/04/02,15:06:15,13,08,1, 11.9,1,1, 4.897, 10598.756, 191.913, 52680.258 21/04/02,15:06:15,14,08,1, 11.9,1,1, 4.897, 10598.771, 191.895, 52680.217 21/04/02,15:06:15,15,08,1, 11.9,1,1, 4.897, 10598.766, 191.888, 52680.241 21/04/02,15:06:15,16,08,1, 11.9,1,1, 4.897, 10598.776, 191.887, 52680.239 21/04/02,15:06:15,17,08,1, 11.9,1,1, 4.897, 10598.781, 191.873, 52680.212 21/04/02,15:06:15,18,08,1, 11.9,1,1, 4.897, 10598.776, 191.867, 52680.228 21/04/02,15:06:15,19,08,1, 11.9,1,1, 4.897, 10598.787, 191.868, 52680.278 21/04/02,15:06:16,00,08,1, 11.9,1,1, 4.893, 10598.782, 191.868, 52680.278 21/04/02,15:06:16,01,08,1, 11.9,1,1, 4.893, 10598.803, 191.875, 52680.227 21/04/02,15:06:16,02,08,1, 11.9,1,1, 4.893, 10598.798, 191.878, 52680.237 21/04/02,15:06:16,03,08,1, 11.9,1,1, 4.893, 10598.774, 191.856, 52680.202 21/04/02,15:06:16,04,08,1, 11.9,1,1, 4.893, 10598.797, 191.872, 52680.227 21/04/02,15:06:16,05,08,1, 11.9,1,1, 4.893, 10598.798, 191.853, 52680.232 21/04/02,15:06:16,06,08,1, 11.9,1,1, 4.893, 10598.814, 191.851, 52680.213 21/04/02,15:06:16,07,08,1, 11.9,1,1, 4.893, 10598.813, 191.853, 52680.226 21/04/02,15:06:16,08,08,1, 11.9,1,1, 4.893, 10598.829, 191.857, 52680.250 21/04/02,15:06:16,09,08,1, 11.9,1,1, 4.893, 10598.846, 191.861, 52680.213 21/04/02,15:06:16,10,08,1, 11.9,1,1, 4.893, 10598.851, 191.876, 52680.193 21/04/02,15:06:16,11,08,1, 11.9,1,1, 4.893, 10598.838, 191.867, 52680.218 21/04/02,15:06:16,12,08,1, 11.9,1,1, 4.893, 10598.827, 191.864, 52680.215 21/04/02,15:06:16,13,08,1, 11.9,1,1, 4.893, 10598.858, 191.844, 52680.208 21/04/02,15:06:16,14,08,1, 11.9,1,1, 4.893, 10598.875, 191.867, 52680.204 21/04/02,15:06:16,15,08,1, 11.9,1,1, 4.893, 10598.868, 191.856, 52680.193 21/04/02,15:06:16,16,08,1, 11.9,1,1, 4.893, 10598.861, 191.828, 52680.191 21/04/02,15:06:16,17,08,1, 11.9,1,1, 4.893, 10598.894, 191.858, 52680.217 21/04/02,15:06:16,18,08,1, 11.9,1,1, 4.893, 10598.878, 191.848, 52680.190 21/04/02,15:06:16,19,08,1, 11.9,1,1, 4.893, 10598.902, 191.839, 52680.152 21/04/02,15:06:17,00,08,1, 11.9,1,1, 4.891, 10598.899, 191.839, 52680.152 21/04/02,15:06:17,01,08,1, 11.9,1,1, 4.891, 10598.890, 191.840, 52680.164 21/04/02,15:06:17,02,08,1, 11.9,1,1, 4.891, 10598.920, 191.831, 52680.177 21/04/02,15:06:17,03,08,1, 11.9,1,1, 4.891, 10598.913, 191.848, 52680.194 21/04/02,15:06:17,04,08,1, 11.9,1,1, 4.891, 10598.899, 191.830, 52680.168 21/04/02,15:06:17,05,08,1, 11.9,1,1, 4.891, 10598.916, 191.824, 52680.157 21/04/02,15:06:17,06,08,1, 11.9,1,1, 4.891, 10598.914, 191.838, 52680.135 21/04/02,15:06:17,07,08,1, 11.9,1,1, 4.891, 10598.909, 191.814, 52680.198 21/04/02,15:06:17,08,08,1, 11.9,1,1, 4.891, 10598.895, 191.810, 52680.181 21/04/02,15:06:17,09,08,1, 11.9,1,1, 4.891, 10598.933, 191.832, 52680.176 21/04/02,15:06:17,10,08,1, 11.9,1,1, 4.891, 10598.931, 191.810, 52680.177 21/04/02,15:06:17,11,08,1, 11.9,1,1, 4.891, 10598.956, 191.802, 52680.155 21/04/02,15:06:17,12,08,1, 11.9,1,1, 4.891, 10598.940, 191.811, 52680.172 21/04/02,15:06:17,13,08,1, 11.9,1,1, 4.891, 10598.920, 191.800, 52680.158 21/04/02,15:06:17,14,08,1, 11.9,1,1, 4.891, 10598.942, 191.809, 52680.174 21/04/02,15:06:17,15,08,1, 11.9,1,1, 4.891, 10598.946, 191.814, 52680.201 21/04/02,15:06:17,16,08,1, 11.9,1,1, 4.891, 10598.948, 191.796, 52680.179 21/04/02,15:06:17,17,08,1, 11.9,1,1, 4.891, 10598.982, 191.787, 52680.155 21/04/02,15:06:17,18,08,1, 11.9,1,1, 4.891, 10598.975, 191.813, 52680.118 21/04/02,15:06:17,19,08,1, 11.9,1,1, 4.891, 10598.972, 191.787, 52680.141 21/04/02,15:06:18,00,08,1, 11.9,1,1, 4.891, 10598.966, 191.787, 52680.141 21/04/02,15:06:18,01,08,1, 11.9,1,1, 4.891, 10598.966, 191.806, 52680.139 21/04/02,15:06:18,02,08,1, 11.9,1,1, 4.891, 10599.006, 191.788, 52680.153 21/04/02,15:06:18,03,08,1, 11.9,1,1, 4.891, 10598.982, 191.798, 52680.102 21/04/02,15:06:18,04,08,1, 11.9,1,1, 4.891, 10598.979, 191.766, 52680.125 21/04/02,15:06:18,05,08,1, 11.9,1,1, 4.891, 10598.998, 191.787, 52680.086 21/04/02,15:06:18,06,08,1, 11.9,1,1, 4.891, 10599.011, 191.772, 52680.086 21/04/02,15:06:18,07,08,1, 11.9,1,1, 4.891, 10599.026, 191.779, 52680.147 21/04/02,15:06:18,08,08,1, 11.9,1,1, 4.891, 10599.032, 191.789, 52680.103 21/04/02,15:06:18,09,08,1, 11.9,1,1, 4.891, 10599.021, 191.769, 52680.091 21/04/02,15:06:18,10,08,1, 11.9,1,1, 4.891, 10599.009, 191.773, 52680.103 21/04/02,15:06:18,11,08,1, 11.9,1,1, 4.891, 10599.057, 191.766, 52680.092 21/04/02,15:06:18,12,08,1, 11.9,1,1, 4.891, 10599.042, 191.767, 52680.137 21/04/02,15:06:18,13,08,1, 11.9,1,1, 4.891, 10599.041, 191.762, 52680.118 21/04/02,15:06:18,14,08,1, 11.9,1,1, 4.891, 10599.016, 191.753, 52680.108 21/04/02,15:06:18,15,08,1, 11.9,1,1, 4.891, 10599.070, 191.768, 52680.071 21/04/02,15:06:18,16,08,1, 11.9,1,1, 4.891, 10599.055, 191.755, 52680.116 21/04/02,15:06:18,17,08,1, 11.9,1,1, 4.891, 10599.048, 191.760, 52680.120 21/04/02,15:06:18,18,08,1, 11.9,1,1, 4.891, 10599.077, 191.779, 52680.118 21/04/02,15:06:18,19,08,1, 11.9,1,1, 4.891, 10599.063, 191.722, 52680.093 21/04/02,15:06:19,00,08,1, 11.8,1,1, 4.894, 10599.058, 191.722, 52680.093 21/04/02,15:06:19,01,08,1, 11.8,1,1, 4.894, 10599.128, 191.718, 52679.812 21/04/02,15:06:19,02,08,1, 11.8,1,1, 4.894, 10599.089, 191.732, 52680.061 21/04/02,15:06:19,03,08,1, 11.8,1,1, 4.894, 10599.079, 191.738, 52680.067 21/04/02,15:06:19,04,08,1, 11.8,1,1, 4.894, 10599.092, 191.740, 52680.076 21/04/02,15:06:19,05,08,1, 11.8,1,1, 4.894, 10599.087, 191.716, 52680.038 21/04/02,15:06:19,06,08,1, 11.8,1,1, 4.894, 10599.086, 191.718, 52680.205 21/04/02,15:06:19,07,08,1, 11.8,1,1, 4.894, 10599.103, 191.720, 52680.124 21/04/02,15:06:19,08,08,1, 11.8,1,1, 4.894, 10599.102, 191.747, 52680.218 21/04/02,15:06:19,09,08,1, 11.8,1,1, 4.894, 10599.068, 191.732, 52680.079 21/04/02,15:06:19,10,08,1, 11.8,1,1, 4.894, 10599.131, 191.719, 52680.107 21/04/02,15:06:19,11,08,1, 11.8,1,1, 4.894, 10599.131, 191.701, 52680.072 21/04/02,15:06:19,12,08,1, 11.8,1,1, 4.894, 10599.147, 191.717, 52680.050 21/04/02,15:06:19,13,08,1, 11.8,1,1, 4.894, 10599.158, 191.714, 52680.077 21/04/02,15:06:19,14,08,1, 11.8,1,1, 4.894, 10599.139, 191.688, 52680.064 21/04/02,15:06:19,15,08,1, 11.8,1,1, 4.894, 10599.148, 191.683, 52680.059 21/04/02,15:06:19,16,08,1, 11.8,1,1, 4.894, 10599.164, 191.697, 52680.048 21/04/02,15:06:19,17,08,1, 11.8,1,1, 4.894, 10599.155, 191.713, 52680.039 21/04/02,15:06:19,18,08,1, 11.8,1,1, 4.894, 10599.171, 191.670, 52680.025 21/04/02,15:06:19,19,08,1, 11.8,1,1, 4.894, 10599.200, 191.701, 52680.020 21/04/02,15:06:20,00,08,1, 11.9,1,1, 4.891, 10599.200, 191.701, 52680.020 21/04/02,15:06:20,01,08,1, 11.9,1,1, 4.891, 10599.165, 191.686, 52680.015 21/04/02,15:06:20,02,08,1, 11.9,1,1, 4.891, 10599.203, 191.687, 52680.040 21/04/02,15:06:20,03,08,1, 11.9,1,1, 4.891, 10599.206, 191.708, 52680.042 21/04/02,15:06:20,04,08,1, 11.9,1,1, 4.891, 10599.214, 191.687, 52680.057 21/04/02,15:06:20,05,08,1, 11.9,1,1, 4.891, 10599.214, 191.690, 52680.058 21/04/02,15:06:20,06,08,1, 11.9,1,1, 4.891, 10599.196, 191.697, 52680.022 21/04/02,15:06:20,07,08,1, 11.9,1,1, 4.891, 10599.206, 191.689, 52679.977 21/04/02,15:06:20,08,08,1, 11.9,1,1, 4.891, 10599.214, 191.691, 52680.041 21/04/02,15:06:20,09,08,1, 11.9,1,1, 4.891, 10599.242, 191.667, 52680.015 21/04/02,15:06:20,10,08,1, 11.9,1,1, 4.891, 10599.234, 191.647, 52680.018 21/04/02,15:06:20,11,08,1, 11.9,1,1, 4.891, 10599.228, 191.653, 52679.993 21/04/02,15:06:20,12,08,1, 11.9,1,1, 4.891, 10599.218, 191.658, 52679.987 21/04/02,15:06:20,13,08,1, 11.9,1,1, 4.891, 10599.225, 191.667, 52680.009 21/04/02,15:06:20,14,08,1, 11.9,1,1, 4.891, 10599.244, 191.662, 52680.026 21/04/02,15:06:20,15,08,1, 11.9,1,1, 4.891, 10599.234, 191.637, 52679.996 21/04/02,15:06:20,16,08,1, 11.9,1,1, 4.891, 10599.258, 191.656, 52679.955 21/04/02,15:06:20,17,08,1, 11.9,1,1, 4.891, 10599.278, 191.648, 52680.013 21/04/02,15:06:20,18,08,1, 11.9,1,1, 4.891, 10599.283, 191.650, 52680.051 21/04/02,15:06:20,19,08,1, 11.9,1,1, 4.891, 10599.251, 191.616, 52679.955 21/04/02,15:06:21,00,08,1, 11.9,1,1, 4.895, 10599.250, 191.616, 52679.955 21/04/02,15:06:21,01,08,1, 11.9,1,1, 4.895, 10599.294, 191.609, 52679.966 21/04/02,15:06:21,02,08,1, 11.9,1,1, 4.895, 10599.281, 191.616, 52679.970 21/04/02,15:06:21,03,08,1, 11.9,1,1, 4.895, 10599.292, 191.625, 52679.975 21/04/02,15:06:21,04,08,1, 11.9,1,1, 4.895, 10599.273, 191.611, 52679.730 21/04/02,15:06:21,05,08,1, 11.9,1,1, 4.895, 10599.251, 191.618, 52680.089 21/04/02,15:06:21,06,08,1, 11.9,1,1, 4.895, 10599.287, 191.631, 52680.059 21/04/02,15:06:21,07,08,1, 11.9,1,1, 4.895, 10599.323, 191.613, 52680.064 21/04/02,15:06:21,08,08,1, 11.9,1,1, 4.895, 10599.307, 191.596, 52680.047 21/04/02,15:06:21,09,08,1, 11.9,1,1, 4.895, 10599.322, 191.605, 52680.011 21/04/02,15:06:21,10,08,1, 11.9,1,1, 4.895, 10599.294, 191.638, 52679.986 21/04/02,15:06:21,11,08,1, 11.9,1,1, 4.895, 10599.354, 191.610, 52679.987 21/04/02,15:06:21,12,08,1, 11.9,1,1, 4.895, 10599.328, 191.613, 52679.962 21/04/02,15:06:21,13,08,1, 11.9,1,1, 4.895, 10599.356, 191.615, 52679.978 21/04/02,15:06:21,14,08,1, 11.9,1,1, 4.895, 10599.349, 191.599, 52679.949 21/04/02,15:06:21,15,08,1, 11.9,1,1, 4.895, 10599.357, 191.632, 52679.959 21/04/02,15:06:21,16,08,1, 11.9,1,1, 4.895, 10599.355, 191.599, 52679.960 21/04/02,15:06:21,17,08,1, 11.9,1,1, 4.895, 10599.373, 191.617, 52679.923 21/04/02,15:06:21,18,08,1, 11.9,1,1, 4.895, 10599.365, 191.596, 52679.950 21/04/02,15:06:21,19,08,1, 11.9,1,1, 4.895, 10599.389, 191.604, 52679.933 21/04/02,15:06:22,00,08,1, 11.9,1,1, 4.894, 10599.383, 191.604, 52679.933 21/04/02,15:06:22,01,08,1, 11.9,1,1, 4.894, 10599.383, 191.591, 52679.941 21/04/02,15:06:22,02,08,1, 11.9,1,1, 4.894, 10599.404, 191.583, 52679.886 21/04/02,15:06:22,03,08,1, 11.9,1,1, 4.894, 10599.381, 191.576, 52679.884 21/04/02,15:06:22,04,08,1, 11.9,1,1, 4.894, 10599.390, 191.603, 52679.935 21/04/02,15:06:22,05,08,1, 11.9,1,1, 4.894, 10599.409, 191.584, 52679.943 21/04/02,15:06:22,06,08,1, 11.9,1,1, 4.894, 10599.401, 191.589, 52679.943 21/04/02,15:06:22,07,08,1, 11.9,1,1, 4.894, 10599.408, 191.577, 52679.896 21/04/02,15:06:22,08,08,1, 11.9,1,1, 4.894, 10599.393, 191.578, 52679.940 21/04/02,15:06:22,09,08,1, 11.9,1,1, 4.894, 10599.409, 191.566, 52679.905 21/04/02,15:06:22,10,08,1, 11.9,1,1, 4.894, 10599.420, 191.534, 52679.898 21/04/02,15:06:22,11,08,1, 11.9,1,1, 4.894, 10599.394, 191.529, 52679.904 21/04/02,15:06:22,12,08,1, 11.9,1,1, 4.894, 10599.426, 191.534, 52679.924 21/04/02,15:06:22,13,08,1, 11.9,1,1, 4.894, 10599.417, 191.516, 52679.890 21/04/02,15:06:22,14,08,1, 11.9,1,1, 4.894, 10599.452, 191.532, 52679.901 21/04/02,15:06:22,15,08,1, 11.9,1,1, 4.894, 10599.456, 191.539, 52679.869 21/04/02,15:06:22,16,08,1, 11.9,1,1, 4.894, 10599.468, 191.561, 52679.867 21/04/02,15:06:22,17,08,1, 11.9,1,1, 4.894, 10599.464, 191.516, 52679.889 21/04/02,15:06:22,18,08,1, 11.9,1,1, 4.894, 10599.468, 191.528, 52679.895 21/04/02,15:06:22,19,08,1, 11.9,1,1, 4.894, 10599.451, 191.527, 52679.896 21/04/02,15:06:23,00,08,1, 11.8,1,1, 4.892, 10599.450, 191.527, 52679.896 21/04/02,15:06:23,01,08,1, 11.8,1,1, 4.892, 10599.460, 191.511, 52679.833 21/04/02,15:06:23,02,08,1, 11.8,1,1, 4.892, 10599.461, 191.504, 52679.877 21/04/02,15:06:23,03,08,1, 11.8,1,1, 4.892, 10599.475, 191.508, 52679.871 21/04/02,15:06:23,04,08,1, 11.8,1,1, 4.892, 10599.483, 191.510, 52679.889 21/04/02,15:06:23,05,08,1, 11.8,1,1, 4.892, 10599.514, 191.505, 52679.872 21/04/02,15:06:23,06,08,1, 11.8,1,1, 4.892, 10599.491, 191.509, 52679.871 21/04/02,15:06:23,07,08,1, 11.8,1,1, 4.892, 10599.511, 191.508, 52679.889 21/04/02,15:06:23,08,08,1, 11.8,1,1, 4.892, 10599.501, 191.505, 52679.861 21/04/02,15:06:23,09,08,1, 11.8,1,1, 4.892, 10599.525, 191.479, 52679.856 21/04/02,15:06:23,10,08,1, 11.8,1,1, 4.892, 10599.519, 191.488, 52679.822 21/04/02,15:06:23,11,08,1, 11.8,1,1, 4.892, 10599.530, 191.502, 52679.863 21/04/02,15:06:23,12,08,1, 11.8,1,1, 4.892, 10599.535, 191.471, 52679.832 21/04/02,15:06:23,13,08,1, 11.8,1,1, 4.892, 10599.549, 191.493, 52679.818 21/04/02,15:06:23,14,08,1, 11.8,1,1, 4.892, 10599.537, 191.493, 52679.810 21/04/02,15:06:23,15,08,1, 11.8,1,1, 4.892, 10599.553, 191.454, 52679.788 21/04/02,15:06:23,16,08,1, 11.8,1,1, 4.892, 10599.561, 191.456, 52679.813 21/04/02,15:06:23,17,08,1, 11.8,1,1, 4.892, 10599.563, 191.441, 52679.684 21/04/02,15:06:23,18,08,1, 11.8,1,1, 4.892, 10599.556, 191.449, 52679.835 21/04/02,15:06:23,19,08,1, 11.8,1,1, 4.892, 10599.594, 191.465, 52679.786 21/04/02,15:06:24,00,08,1, 11.9,1,1, 4.891, 10599.592, 191.465, 52679.786 21/04/02,15:06:24,01,08,1, 11.9,1,1, 4.891, 10599.588, 191.454, 52679.761 21/04/02,15:06:24,02,08,1, 11.9,1,1, 4.891, 10599.567, 191.437, 52679.765 21/04/02,15:06:24,03,08,1, 11.9,1,1, 4.891, 10599.566, 191.468, 52679.834 21/04/02,15:06:24,04,08,1, 11.9,1,1, 4.891, 10599.602, 191.414, 52679.797 21/04/02,15:06:24,05,08,1, 11.9,1,1, 4.891, 10599.600, 191.422, 52679.796 21/04/02,15:06:24,06,08,1, 11.9,1,1, 4.891, 10599.608, 191.416, 52679.760 21/04/02,15:06:24,07,08,1, 11.9,1,1, 4.891, 10599.624, 191.401, 52679.774 21/04/02,15:06:24,08,08,1, 11.9,1,1, 4.891, 10599.619, 191.418, 52679.791 21/04/02,15:06:24,09,08,1, 11.9,1,1, 4.891, 10599.622, 191.418, 52679.784 21/04/02,15:06:24,10,08,1, 11.9,1,1, 4.891, 10599.634, 191.382, 52679.757 21/04/02,15:06:24,11,08,1, 11.9,1,1, 4.891, 10599.622, 191.404, 52679.787 21/04/02,15:06:24,12,08,1, 11.9,1,1, 4.891, 10599.615, 191.389, 52679.744 21/04/02,15:06:24,13,08,1, 11.9,1,1, 4.891, 10599.633, 191.358, 52679.728 21/04/02,15:06:24,14,08,1, 11.9,1,1, 4.891, 10599.650, 191.376, 52679.756 21/04/02,15:06:24,15,08,1, 11.9,1,1, 4.891, 10599.664, 191.371, 52679.785 21/04/02,15:06:24,16,08,1, 11.9,1,1, 4.891, 10599.655, 191.369, 52679.763 21/04/02,15:06:24,17,08,1, 11.9,1,1, 4.891, 10599.677, 191.394, 52679.773 21/04/02,15:06:24,18,08,1, 11.9,1,1, 4.891, 10599.682, 191.392, 52679.775 21/04/02,15:06:24,19,08,1, 11.9,1,1, 4.891, 10599.653, 191.388, 52679.687 21/04/02,15:06:25,00,08,1, 11.8,1,1, 4.894, 10599.650, 191.388, 52679.687 21/04/02,15:06:25,01,08,1, 11.8,1,1, 4.894, 10599.694, 191.380, 52679.805 21/04/02,15:06:25,02,08,1, 11.8,1,1, 4.894, 10599.709, 191.360, 52679.539 21/04/02,15:06:25,03,08,1, 11.8,1,1, 4.894, 10599.681, 191.370, 52679.777 21/04/02,15:06:25,04,08,1, 11.8,1,1, 4.894, 10599.669, 191.352, 52679.768 21/04/02,15:06:25,05,08,1, 11.8,1,1, 4.894, 10599.689, 191.344, 52679.743 21/04/02,15:06:25,06,08,1, 11.8,1,1, 4.894, 10599.710, 191.349, 52679.760 21/04/02,15:06:25,07,08,1, 11.8,1,1, 4.894, 10599.714, 191.355, 52679.770 21/04/02,15:06:25,08,08,1, 11.8,1,1, 4.894, 10599.710, 191.331, 52679.747 21/04/02,15:06:25,09,08,1, 11.8,1,1, 4.894, 10599.724, 191.324, 52679.728 21/04/02,15:06:25,10,08,1, 11.8,1,1, 4.894, 10599.734, 191.321, 52679.716 21/04/02,15:06:25,11,08,1, 11.8,1,1, 4.894, 10599.732, 191.313, 52679.696 21/04/02,15:06:25,12,08,1, 11.8,1,1, 4.894, 10599.742, 191.350, 52679.714 21/04/02,15:06:25,13,08,1, 11.8,1,1, 4.894, 10599.724, 191.325, 52679.680 21/04/02,15:06:25,14,08,1, 11.8,1,1, 4.894, 10599.744, 191.315, 52679.718 21/04/02,15:06:25,15,08,1, 11.8,1,1, 4.894, 10599.760, 191.300, 52679.714 21/04/02,15:06:25,16,08,1, 11.8,1,1, 4.894, 10599.757, 191.309, 52679.676 21/04/02,15:06:25,17,08,1, 11.8,1,1, 4.894, 10599.748, 191.300, 52679.704 21/04/02,15:06:25,18,08,1, 11.8,1,1, 4.894, 10599.765, 191.303, 52679.655 21/04/02,15:06:25,19,08,1, 11.8,1,1, 4.894, 10599.772, 191.279, 52679.670 21/04/02,15:06:26,00,08,1, 11.9,1,1, 4.892, 10599.767, 191.279, 52679.670 21/04/02,15:06:26,01,08,1, 11.9,1,1, 4.892, 10599.782, 191.275, 52679.675 21/04/02,15:06:26,02,08,1, 11.9,1,1, 4.892, 10599.807, 191.265, 52679.684 21/04/02,15:06:26,03,08,1, 11.9,1,1, 4.892, 10599.809, 191.265, 52679.704 21/04/02,15:06:26,04,08,1, 11.9,1,1, 4.892, 10599.805, 191.257, 52679.665 21/04/02,15:06:26,05,08,1, 11.9,1,1, 4.892, 10599.844, 191.257, 52679.662 21/04/02,15:06:26,06,08,1, 11.9,1,1, 4.892, 10599.819, 191.262, 52679.667 21/04/02,15:06:26,07,08,1, 11.9,1,1, 4.892, 10599.841, 191.258, 52679.674 21/04/02,15:06:26,08,08,1, 11.9,1,1, 4.892, 10599.844, 191.241, 52679.648 21/04/02,15:06:26,09,08,1, 11.9,1,1, 4.892, 10599.840, 191.221, 52679.638 21/04/02,15:06:26,10,08,1, 11.9,1,1, 4.892, 10599.842, 191.223, 52679.641 21/04/02,15:06:26,11,08,1, 11.9,1,1, 4.892, 10599.854, 191.212, 52679.669 21/04/02,15:06:26,12,08,1, 11.9,1,1, 4.892, 10599.851, 191.217, 52679.615 21/04/02,15:06:26,13,08,1, 11.9,1,1, 4.892, 10599.857, 191.230, 52679.631 21/04/02,15:06:26,14,08,1, 11.9,1,1, 4.892, 10599.885, 191.209, 52679.633 21/04/02,15:06:26,15,08,1, 11.9,1,1, 4.892, 10599.874, 191.224, 52679.647 21/04/02,15:06:26,16,08,1, 11.9,1,1, 4.892, 10599.860, 191.197, 52679.631 21/04/02,15:06:26,17,08,1, 11.9,1,1, 4.892, 10599.897, 191.194, 52679.625 21/04/02,15:06:26,18,08,1, 11.9,1,1, 4.892, 10599.896, 191.195, 52679.617 21/04/02,15:06:26,19,08,1, 11.9,1,1, 4.892, 10599.915, 191.175, 52679.658 21/04/02,15:06:27,00,08,1, 11.8,1,1, 4.892, 10599.909, 191.175, 52679.658 21/04/02,15:06:27,01,08,1, 11.8,1,1, 4.892, 10599.911, 191.168, 52679.596 21/04/02,15:06:27,02,08,1, 11.8,1,1, 4.892, 10599.914, 191.179, 52679.594 21/04/02,15:06:27,03,08,1, 11.8,1,1, 4.892, 10599.926, 191.171, 52679.587 21/04/02,15:06:27,04,08,1, 11.8,1,1, 4.892, 10599.951, 191.144, 52679.585 21/04/02,15:06:27,05,08,1, 11.8,1,1, 4.892, 10599.947, 191.129, 52679.586 21/04/02,15:06:27,06,08,1, 11.8,1,1, 4.892, 10599.952, 191.117, 52679.576 21/04/02,15:06:27,07,08,1, 11.8,1,1, 4.892, 10599.967, 191.153, 52679.632 21/04/02,15:06:27,08,08,1, 11.8,1,1, 4.892, 10599.981, 191.138, 52679.598 21/04/02,15:06:27,09,08,1, 11.8,1,1, 4.892, 10599.959, 191.133, 52679.608 21/04/02,15:06:27,10,08,1, 11.8,1,1, 4.892, 10599.977, 191.140, 52679.563 21/04/02,15:06:27,11,08,1, 11.8,1,1, 4.892, 10599.967, 191.142, 52679.615 21/04/02,15:06:27,12,08,1, 11.8,1,1, 4.892, 10599.973, 191.134, 52679.559 21/04/02,15:06:27,13,08,1, 11.8,1,1, 4.892, 10599.988, 191.110, 52679.590 21/04/02,15:06:27,14,08,1, 11.8,1,1, 4.892, 10600.008, 191.106, 52679.601 21/04/02,15:06:27,15,08,1, 11.8,1,1, 4.892, 10600.006, 191.100, 52679.590 21/04/02,15:06:27,16,08,1, 11.8,1,1, 4.892, 10599.992, 191.076, 52679.530 21/04/02,15:06:27,17,08,1, 11.8,1,1, 4.892, 10600.007, 191.113, 52679.585 21/04/02,15:06:27,18,08,1, 11.8,1,1, 4.892, 10599.992, 191.075, 52679.579 21/04/02,15:06:27,19,08,1, 11.8,1,1, 4.892, 10600.022, 191.089, 52679.571 21/04/02,15:06:28,00,08,1, 11.8,1,1, 4.894, 10600.017, 191.089, 52679.571 21/04/02,15:06:28,01,08,1, 11.8,1,1, 4.894, 10600.022, 191.037, 52679.556 21/04/02,15:06:28,02,08,1, 11.8,1,1, 4.894, 10600.022, 191.064, 52679.569 21/04/02,15:06:28,03,08,1, 11.8,1,1, 4.894, 10600.067, 191.091, 52679.599 21/04/02,15:06:28,04,08,1, 11.8,1,1, 4.894, 10600.054, 191.077, 52679.562 21/04/02,15:06:28,05,08,1, 11.8,1,1, 4.894, 10600.059, 191.062, 52679.532 21/04/02,15:06:28,06,08,1, 11.8,1,1, 4.894, 10600.059, 191.022, 52679.536 21/04/02,15:06:28,07,08,1, 11.8,1,1, 4.894, 10600.086, 191.032, 52679.515 21/04/02,15:06:28,08,08,1, 11.8,1,1, 4.894, 10600.083, 191.067, 52679.521 21/04/02,15:06:28,09,08,1, 11.8,1,1, 4.894, 10600.062, 191.064, 52679.501 21/04/02,15:06:28,10,08,1, 11.8,1,1, 4.894, 10600.091, 191.033, 52679.458 21/04/02,15:06:28,11,08,1, 11.8,1,1, 4.894, 10600.060, 191.054, 52679.537 21/04/02,15:06:28,12,08,1, 11.8,1,1, 4.894, 10600.094, 191.030, 52679.537 21/04/02,15:06:28,13,08,1, 11.8,1,1, 4.894, 10600.083, 190.993, 52679.523 21/04/02,15:06:28,14,08,1, 11.8,1,1, 4.894, 10600.097, 191.026, 52679.499 21/04/02,15:06:28,15,08,1, 11.8,1,1, 4.894, 10600.113, 191.005, 52679.513 21/04/02,15:06:28,16,08,1, 11.8,1,1, 4.894, 10600.119, 190.983, 52679.512 21/04/02,15:06:28,17,08,1, 11.8,1,1, 4.894, 10600.113, 191.011, 52679.479 21/04/02,15:06:28,18,08,1, 11.8,1,1, 4.894, 10600.117, 190.996, 52679.521 21/04/02,15:06:28,19,08,1, 11.8,1,1, 4.894, 10600.120, 190.977, 52679.482 21/04/02,15:06:29,00,08,1, 11.9,1,1, 4.894, 10600.117, 190.977, 52679.482 21/04/02,15:06:29,01,08,1, 11.9,1,1, 4.894, 10600.140, 190.948, 52679.486 21/04/02,15:06:29,02,08,1, 11.9,1,1, 4.894, 10600.130, 190.940, 52679.492 21/04/02,15:06:29,03,08,1, 11.9,1,1, 4.894, 10600.132, 190.954, 52679.487 21/04/02,15:06:29,04,08,1, 11.9,1,1, 4.894, 10600.169, 190.957, 52679.453 21/04/02,15:06:29,05,08,1, 11.9,1,1, 4.894, 10600.154, 190.952, 52679.431 21/04/02,15:06:29,06,08,1, 11.9,1,1, 4.894, 10600.189, 190.949, 52679.468 21/04/02,15:06:29,07,08,1, 11.9,1,1, 4.894, 10600.181, 190.939, 52679.506 21/04/02,15:06:29,08,08,1, 11.9,1,1, 4.894, 10600.159, 190.908, 52679.478 21/04/02,15:06:29,09,08,1, 11.9,1,1, 4.894, 10600.187, 190.923, 52679.453 21/04/02,15:06:29,10,08,1, 11.9,1,1, 4.894, 10600.212, 190.916, 52679.472 21/04/02,15:06:29,11,08,1, 11.9,1,1, 4.894, 10600.200, 190.912, 52679.419 21/04/02,15:06:29,12,08,1, 11.9,1,1, 4.894, 10600.231, 190.904, 52679.432 21/04/02,15:06:29,13,08,1, 11.9,1,1, 4.894, 10600.226, 190.886, 52679.442 21/04/02,15:06:29,14,08,1, 11.9,1,1, 4.894, 10600.208, 190.884, 52679.474 21/04/02,15:06:29,15,08,1, 11.9,1,1, 4.894, 10600.251, 190.892, 52679.426 21/04/02,15:06:29,16,08,1, 11.9,1,1, 4.894, 10600.237, 190.876, 52679.420 21/04/02,15:06:29,17,08,1, 11.9,1,1, 4.894, 10600.216, 190.855, 52679.409 21/04/02,15:06:29,18,08,1, 11.9,1,1, 4.894, 10600.233, 190.878, 52679.444 21/04/02,15:06:29,19,08,1, 11.9,1,1, 4.894, 10600.222, 190.833, 52679.398 21/04/02,15:06:30,00,08,1, 11.9,1,1, 4.891, 10600.218, 190.833, 52679.398 21/04/02,15:06:30,01,08,1, 11.9,1,1, 4.891, 10600.248, 190.850, 52679.381 21/04/02,15:06:30,02,08,1, 11.9,1,1, 4.891, 10600.263, 190.840, 52679.301 21/04/02,15:06:30,03,08,1, 11.9,1,1, 4.891, 10600.291, 190.825, 52679.347 21/04/02,15:06:30,04,08,1, 11.9,1,1, 4.891, 10600.266, 190.844, 52679.394 21/04/02,15:06:30,05,08,1, 11.9,1,1, 4.891, 10600.286, 190.820, 52679.409 21/04/02,15:06:30,06,08,1, 11.9,1,1, 4.891, 10600.291, 190.823, 52679.414 21/04/02,15:06:30,07,08,1, 11.9,1,1, 4.891, 10600.267, 190.807, 52679.358 21/04/02,15:06:30,08,08,1, 11.9,1,1, 4.891, 10600.320, 190.799, 52679.402 21/04/02,15:06:30,09,08,1, 11.9,1,1, 4.891, 10600.310, 190.797, 52679.410 21/04/02,15:06:30,10,08,1, 11.9,1,1, 4.891, 10600.306, 190.801, 52679.363 21/04/02,15:06:30,11,08,1, 11.9,1,1, 4.891, 10600.318, 190.782, 52679.387 21/04/02,15:06:30,12,08,1, 11.9,1,1, 4.891, 10600.338, 190.788, 52679.395 21/04/02,15:06:30,13,08,1, 11.9,1,1, 4.891, 10600.352, 190.780, 52679.402 21/04/02,15:06:30,14,08,1, 11.9,1,1, 4.891, 10600.370, 190.779, 52679.382 21/04/02,15:06:30,15,08,1, 11.9,1,1, 4.891, 10600.354, 190.772, 52679.403 21/04/02,15:06:30,16,08,1, 11.9,1,1, 4.891, 10600.352, 190.758, 52679.369 21/04/02,15:06:30,17,08,1, 11.9,1,1, 4.891, 10600.375, 190.770, 52679.372 21/04/02,15:06:30,18,08,1, 11.9,1,1, 4.891, 10600.359, 190.767, 52679.328 21/04/02,15:06:30,19,08,1, 11.9,1,1, 4.891, 10600.385, 190.754, 52679.360 21/04/02,15:06:31,00,08,1, 11.9,1,1, 4.894, 10600.384, 190.754, 52679.360 21/04/02,15:06:31,01,08,1, 11.9,1,1, 4.894, 10600.390, 190.727, 52679.363 21/04/02,15:06:31,02,08,1, 11.9,1,1, 4.894, 10600.391, 190.748, 52679.356 21/04/02,15:06:31,03,08,1, 11.9,1,1, 4.894, 10600.396, 190.720, 52679.345 21/04/02,15:06:31,04,08,1, 11.9,1,1, 4.894, 10600.405, 190.732, 52679.336 21/04/02,15:06:31,05,08,1, 11.9,1,1, 4.894, 10600.423, 190.738, 52679.334 21/04/02,15:06:31,06,08,1, 11.9,1,1, 4.894, 10600.406, 190.721, 52679.344 21/04/02,15:06:31,07,08,1, 11.9,1,1, 4.894, 10600.408, 190.711, 52679.340 21/04/02,15:06:31,08,08,1, 11.9,1,1, 4.894, 10600.409, 190.697, 52679.289 21/04/02,15:06:31,09,08,1, 11.9,1,1, 4.894, 10600.436, 190.708, 52679.361 21/04/02,15:06:31,10,08,1, 11.9,1,1, 4.894, 10600.432, 190.694, 52679.330 21/04/02,15:06:31,11,08,1, 11.9,1,1, 4.894, 10600.438, 190.701, 52679.359 21/04/02,15:06:31,12,08,1, 11.9,1,1, 4.894, 10600.455, 190.692, 52679.313 21/04/02,15:06:31,13,08,1, 11.9,1,1, 4.894, 10600.435, 190.696, 52679.344 21/04/02,15:06:31,14,08,1, 11.9,1,1, 4.894, 10600.458, 190.687, 52679.311 21/04/02,15:06:31,15,08,1, 11.9,1,1, 4.894, 10600.461, 190.682, 52679.320 21/04/02,15:06:31,16,08,1, 11.9,1,1, 4.894, 10600.443, 190.671, 52679.307 21/04/02,15:06:31,17,08,1, 11.9,1,1, 4.894, 10600.442, 190.684, 52679.325 21/04/02,15:06:31,18,08,1, 11.9,1,1, 4.894, 10600.475, 190.658, 52679.352 21/04/02,15:06:31,19,08,1, 11.9,1,1, 4.894, 10600.483, 190.651, 52679.315 21/04/02,15:06:32,00,08,1, 11.9,1,1, 4.890, 10600.476, 190.651, 52679.315 21/04/02,15:06:32,01,08,1, 11.9,1,1, 4.890, 10600.471, 190.642, 52679.282 21/04/02,15:06:32,02,08,1, 11.9,1,1, 4.890, 10600.471, 190.643, 52679.247 21/04/02,15:06:32,03,08,1, 11.9,1,1, 4.890, 10600.481, 190.624, 52679.297 21/04/02,15:06:32,04,08,1, 11.9,1,1, 4.890, 10600.477, 190.628, 52679.224 21/04/02,15:06:32,05,08,1, 11.9,1,1, 4.890, 10600.493, 190.634, 52679.266 21/04/02,15:06:32,06,08,1, 11.9,1,1, 4.890, 10600.503, 190.614, 52679.257 21/04/02,15:06:32,07,08,1, 11.9,1,1, 4.890, 10600.492, 190.611, 52679.020 21/04/02,15:06:32,08,08,1, 11.9,1,1, 4.890, 10600.477, 190.612, 52679.392 21/04/02,15:06:32,09,08,1, 11.9,1,1, 4.890, 10600.539, 190.631, 52679.325 21/04/02,15:06:32,10,08,1, 11.9,1,1, 4.890, 10600.525, 190.582, 52679.280 21/04/02,15:06:32,11,08,1, 11.9,1,1, 4.890, 10600.518, 190.587, 52679.291 21/04/02,15:06:32,12,08,1, 11.9,1,1, 4.890, 10600.558, 190.603, 52679.233 21/04/02,15:06:32,13,08,1, 11.9,1,1, 4.890, 10600.534, 190.591, 52679.243 21/04/02,15:06:32,14,08,1, 11.9,1,1, 4.890, 10600.561, 190.577, 52679.240 21/04/02,15:06:32,15,08,1, 11.9,1,1, 4.890, 10600.569, 190.583, 52679.236 21/04/02,15:06:32,16,08,1, 11.9,1,1, 4.890, 10600.545, 190.568, 52679.208 21/04/02,15:06:32,17,08,1, 11.9,1,1, 4.890, 10600.579, 190.567, 52679.232 21/04/02,15:06:32,18,08,1, 11.9,1,1, 4.890, 10600.577, 190.582, 52679.234 21/04/02,15:06:32,19,08,1, 11.9,1,1, 4.890, 10600.561, 190.559, 52679.195 21/04/02,15:06:33,00,08,1, 11.9,1,1, 4.895, 10600.560, 190.559, 52679.195 21/04/02,15:06:33,01,08,1, 11.9,1,1, 4.895, 10600.576, 190.536, 52679.215 21/04/02,15:06:33,02,08,1, 11.9,1,1, 4.895, 10600.581, 190.550, 52679.190 21/04/02,15:06:33,03,08,1, 11.9,1,1, 4.895, 10600.582, 190.532, 52679.224 21/04/02,15:06:33,04,08,1, 11.9,1,1, 4.895, 10600.582, 190.540, 52679.179 21/04/02,15:06:33,05,08,1, 11.9,1,1, 4.895, 10600.604, 190.529, 52679.202 21/04/02,15:06:33,06,08,1, 11.9,1,1, 4.895, 10600.620, 190.517, 52679.190 21/04/02,15:06:33,07,08,1, 11.9,1,1, 4.895, 10600.609, 190.510, 52679.239 21/04/02,15:06:33,08,08,1, 11.9,1,1, 4.895, 10600.603, 190.523, 52679.165 21/04/02,15:06:33,09,08,1, 11.9,1,1, 4.895, 10600.641, 190.498, 52679.240 21/04/02,15:06:33,10,08,1, 11.9,1,1, 4.895, 10600.643, 190.500, 52679.212 21/04/02,15:06:33,11,08,1, 11.9,1,1, 4.895, 10600.637, 190.470, 52679.206 21/04/02,15:06:33,12,08,1, 11.9,1,1, 4.895, 10600.643, 190.487, 52679.204 21/04/02,15:06:33,13,08,1, 11.9,1,1, 4.895, 10600.653, 190.491, 52679.198 21/04/02,15:06:33,14,08,1, 11.9,1,1, 4.895, 10600.658, 190.478, 52679.184 21/04/02,15:06:33,15,08,1, 11.9,1,1, 4.895, 10600.670, 190.501, 52679.216 21/04/02,15:06:33,16,08,1, 11.9,1,1, 4.895, 10600.650, 190.474, 52679.166 21/04/02,15:06:33,17,08,1, 11.9,1,1, 4.895, 10600.678, 190.489, 52679.215 21/04/02,15:06:33,18,08,1, 11.9,1,1, 4.895, 10600.662, 190.456, 52679.187 21/04/02,15:06:33,19,08,1, 11.9,1,1, 4.895, 10600.689, 190.475, 52679.162 21/04/02,15:06:34,00,08,1, 11.8,1,1, 4.891, 10600.685, 190.475, 52679.162 21/04/02,15:06:34,01,08,1, 11.8,1,1, 4.891, 10600.660, 190.439, 52679.102 21/04/02,15:06:34,02,08,1, 11.8,1,1, 4.891, 10600.719, 190.448, 52679.157 21/04/02,15:06:34,03,08,1, 11.8,1,1, 4.891, 10600.716, 190.423, 52679.155 21/04/02,15:06:34,04,08,1, 11.8,1,1, 4.891, 10600.730, 190.410, 52679.167 21/04/02,15:06:34,05,08,1, 11.8,1,1, 4.891, 10600.708, 190.425, 52679.153 21/04/02,15:06:34,06,08,1, 11.8,1,1, 4.891, 10600.717, 190.412, 52679.160 21/04/02,15:06:34,07,08,1, 11.8,1,1, 4.891, 10600.736, 190.438, 52679.142 21/04/02,15:06:34,08,08,1, 11.8,1,1, 4.891, 10600.730, 190.409, 52679.152 21/04/02,15:06:34,09,08,1, 11.8,1,1, 4.891, 10600.755, 190.403, 52679.124 21/04/02,15:06:34,10,08,1, 11.8,1,1, 4.891, 10600.738, 190.423, 52679.123 21/04/02,15:06:34,11,08,1, 11.8,1,1, 4.891, 10600.759, 190.386, 52679.119 21/04/02,15:06:34,12,08,1, 11.8,1,1, 4.891, 10600.777, 190.394, 52679.123 21/04/02,15:06:34,13,08,1, 11.8,1,1, 4.891, 10600.754, 190.403, 52679.107 21/04/02,15:06:34,14,08,1, 11.8,1,1, 4.891, 10600.769, 190.385, 52679.103 21/04/02,15:06:34,15,08,1, 11.8,1,1, 4.891, 10600.762, 190.406, 52679.117 21/04/02,15:06:34,16,08,1, 11.8,1,1, 4.891, 10600.756, 190.372, 52679.099 21/04/02,15:06:34,17,08,1, 11.8,1,1, 4.891, 10600.757, 190.387, 52679.112 21/04/02,15:06:34,18,08,1, 11.8,1,1, 4.891, 10600.764, 190.361, 52679.097 21/04/02,15:06:34,19,08,1, 11.8,1,1, 4.891, 10600.772, 190.364, 52679.106 21/04/02,15:06:35,00,08,1, 11.9,1,1, 4.895, 10600.768, 190.364, 52679.106 21/04/02,15:06:35,01,08,1, 11.9,1,1, 4.895, 10600.814, 190.360, 52679.100 21/04/02,15:06:35,02,08,1, 11.9,1,1, 4.895, 10600.791, 190.345, 52679.106 21/04/02,15:06:35,03,08,1, 11.9,1,1, 4.895, 10600.796, 190.362, 52679.129 21/04/02,15:06:35,04,08,1, 11.9,1,1, 4.895, 10600.808, 190.349, 52679.118 21/04/02,15:06:35,05,08,1, 11.9,1,1, 4.895, 10600.815, 190.341, 52679.101 21/04/02,15:06:35,06,08,1, 11.9,1,1, 4.895, 10600.824, 190.348, 52679.112 21/04/02,15:06:35,07,08,1, 11.9,1,1, 4.895, 10600.815, 190.343, 52679.150 21/04/02,15:06:35,08,08,1, 11.9,1,1, 4.895, 10600.825, 190.349, 52679.071 21/04/02,15:06:35,09,08,1, 11.9,1,1, 4.895, 10600.829, 190.359, 52679.091 21/04/02,15:06:35,10,08,1, 11.9,1,1, 4.895, 10600.820, 190.312, 52679.071 21/04/02,15:06:35,11,08,1, 11.9,1,1, 4.895, 10600.833, 190.320, 52679.105 21/04/02,15:06:35,12,08,1, 11.9,1,1, 4.895, 10600.832, 190.306, 52679.078 21/04/02,15:06:35,13,08,1, 11.9,1,1, 4.895, 10600.846, 190.323, 52679.044 21/04/02,15:06:35,14,08,1, 11.9,1,1, 4.895, 10600.867, 190.313, 52679.022 21/04/02,15:06:35,15,08,1, 11.9,1,1, 4.895, 10600.860, 190.307, 52679.070 21/04/02,15:06:35,16,08,1, 11.9,1,1, 4.895, 10600.857, 190.297, 52679.035 21/04/02,15:06:35,17,08,1, 11.9,1,1, 4.895, 10600.861, 190.304, 52679.075 21/04/02,15:06:35,18,08,1, 11.9,1,1, 4.895, 10600.878, 190.282, 52679.054 21/04/02,15:06:35,19,08,1, 11.9,1,1, 4.895, 10600.877, 190.270, 52679.066 21/04/02,15:06:36,00,08,1, 11.9,1,1, 4.895, 10600.877, 190.270, 52679.066 21/04/02,15:06:36,01,08,1, 11.9,1,1, 4.895, 10600.892, 190.258, 52678.988 21/04/02,15:06:36,02,08,1, 11.9,1,1, 4.895, 10600.884, 190.281, 52679.012 21/04/02,15:06:36,03,08,1, 11.9,1,1, 4.895, 10600.895, 190.290, 52679.024 21/04/02,15:06:36,04,08,1, 11.9,1,1, 4.895, 10600.916, 190.230, 52679.006 21/04/02,15:06:36,05,08,1, 11.9,1,1, 4.895, 10600.915, 190.268, 52678.980 21/04/02,15:06:36,06,08,1, 11.9,1,1, 4.895, 10600.923, 190.273, 52679.021 21/04/02,15:06:36,07,08,1, 11.9,1,1, 4.895, 10600.917, 190.236, 52679.014 21/04/02,15:06:36,08,08,1, 11.9,1,1, 4.895, 10600.919, 190.255, 52679.015 21/04/02,15:06:36,09,08,1, 11.9,1,1, 4.895, 10600.944, 190.259, 52679.001 21/04/02,15:06:36,10,08,1, 11.9,1,1, 4.895, 10600.967, 190.253, 52678.996 21/04/02,15:06:36,11,08,1, 11.9,1,1, 4.895, 10600.923, 190.236, 52678.958 21/04/02,15:06:36,12,08,1, 11.9,1,1, 4.895, 10600.948, 190.228, 52678.992 21/04/02,15:06:36,13,08,1, 11.9,1,1, 4.895, 10600.968, 190.218, 52678.981 21/04/02,15:06:36,14,08,1, 11.9,1,1, 4.895, 10600.938, 190.222, 52678.992 21/04/02,15:06:36,15,08,1, 11.9,1,1, 4.895, 10600.961, 190.246, 52678.977 21/04/02,15:06:36,16,08,1, 11.9,1,1, 4.895, 10600.994, 190.220, 52678.950 21/04/02,15:06:36,17,08,1, 11.9,1,1, 4.895, 10600.971, 190.213, 52678.965 21/04/02,15:06:36,18,08,1, 11.9,1,1, 4.895, 10600.985, 190.225, 52678.966 21/04/02,15:06:36,19,08,1, 11.9,1,1, 4.895, 10600.989, 190.178, 52678.956 21/04/02,15:06:37,00,08,1, 11.9,1,1, 4.895, 10600.985, 190.178, 52678.956 21/04/02,15:06:37,01,08,1, 11.9,1,1, 4.895, 10601.018, 190.200, 52678.954 21/04/02,15:06:37,02,08,1, 11.9,1,1, 4.895, 10600.995, 190.186, 52678.954 21/04/02,15:06:37,03,08,1, 11.9,1,1, 4.895, 10600.987, 190.169, 52678.932 21/04/02,15:06:37,04,08,1, 11.9,1,1, 4.895, 10601.043, 190.171, 52678.912 21/04/02,15:06:37,05,08,1, 11.9,1,1, 4.895, 10601.010, 190.165, 52678.916 21/04/02,15:06:37,06,08,1, 11.9,1,1, 4.895, 10601.028, 190.183, 52678.960 21/04/02,15:06:37,07,08,1, 11.9,1,1, 4.895, 10601.037, 190.184, 52678.989 21/04/02,15:06:37,08,08,1, 11.9,1,1, 4.895, 10601.026, 190.154, 52678.904 21/04/02,15:06:37,09,08,1, 11.9,1,1, 4.895, 10601.031, 190.141, 52678.898 21/04/02,15:06:37,10,08,1, 11.9,1,1, 4.895, 10601.057, 190.155, 52678.907 21/04/02,15:06:37,11,08,1, 11.9,1,1, 4.895, 10601.042, 190.147, 52678.896 21/04/02,15:06:37,12,08,1, 11.9,1,1, 4.895, 10601.083, 190.131, 52678.895 21/04/02,15:06:37,13,08,1, 11.9,1,1, 4.895, 10601.069, 190.129, 52678.896 21/04/02,15:06:37,14,08,1, 11.9,1,1, 4.895, 10601.067, 190.131, 52678.907 21/04/02,15:06:37,15,08,1, 11.9,1,1, 4.895, 10601.080, 190.126, 52678.870 21/04/02,15:06:37,16,08,1, 11.9,1,1, 4.895, 10601.067, 190.122, 52678.857 21/04/02,15:06:37,17,08,1, 11.9,1,1, 4.895, 10601.095, 190.107, 52678.906 21/04/02,15:06:37,18,08,1, 11.9,1,1, 4.895, 10601.105, 190.113, 52678.892 21/04/02,15:06:37,19,08,1, 11.9,1,1, 4.895, 10601.112, 190.096, 52678.898 21/04/02,15:06:38,00,08,1, 11.9,1,1, 4.895, 10601.110, 190.096, 52678.898 21/04/02,15:06:38,01,08,1, 11.9,1,1, 4.895, 10601.124, 190.110, 52678.893 21/04/02,15:06:38,02,08,1, 11.9,1,1, 4.895, 10601.115, 190.088, 52678.872 21/04/02,15:06:38,03,08,1, 11.9,1,1, 4.895, 10601.119, 190.084, 52678.869 21/04/02,15:06:38,04,08,1, 11.9,1,1, 4.895, 10601.144, 190.095, 52678.901 21/04/02,15:06:38,05,08,1, 11.9,1,1, 4.895, 10601.120, 190.073, 52678.882 21/04/02,15:06:38,06,08,1, 11.9,1,1, 4.895, 10601.131, 190.052, 52678.858 21/04/02,15:06:38,07,08,1, 11.9,1,1, 4.895, 10601.130, 190.066, 52678.825 21/04/02,15:06:38,08,08,1, 11.9,1,1, 4.895, 10601.158, 190.076, 52678.871 21/04/02,15:06:38,09,08,1, 11.9,1,1, 4.895, 10601.170, 190.048, 52678.836 21/04/02,15:06:38,10,08,1, 11.9,1,1, 4.895, 10601.179, 190.070, 52678.854 21/04/02,15:06:38,11,08,1, 11.9,1,1, 4.895, 10601.166, 190.047, 52678.821 21/04/02,15:06:38,12,08,1, 11.9,1,1, 4.895, 10601.162, 190.040, 52678.861 21/04/02,15:06:38,13,08,1, 11.9,1,1, 4.895, 10601.174, 190.024, 52678.844 21/04/02,15:06:38,14,08,1, 11.9,1,1, 4.895, 10601.189, 190.016, 52678.825 21/04/02,15:06:38,15,08,1, 11.9,1,1, 4.895, 10601.186, 190.035, 52678.855 21/04/02,15:06:38,16,08,1, 11.9,1,1, 4.895, 10601.190, 190.022, 52678.838 21/04/02,15:06:38,17,08,1, 11.9,1,1, 4.895, 10601.187, 190.028, 52678.824 21/04/02,15:06:38,18,08,1, 11.9,1,1, 4.895, 10601.194, 190.008, 52678.812 21/04/02,15:06:38,19,08,1, 11.9,1,1, 4.895, 10601.204, 189.993, 52678.840 21/04/02,15:06:39,00,08,1, 11.9,1,1, 4.896, 10601.202, 189.993, 52678.840 21/04/02,15:06:39,01,08,1, 11.9,1,1, 4.896, 10601.205, 189.985, 52678.837 21/04/02,15:06:39,02,08,1, 11.9,1,1, 4.896, 10601.220, 189.992, 52678.806 21/04/02,15:06:39,03,08,1, 11.9,1,1, 4.896, 10601.239, 189.974, 52678.827 21/04/02,15:06:39,04,08,1, 11.9,1,1, 4.896, 10601.236, 189.962, 52678.823 21/04/02,15:06:39,05,08,1, 11.9,1,1, 4.896, 10601.249, 189.984, 52678.795 21/04/02,15:06:39,06,08,1, 11.9,1,1, 4.896, 10601.244, 189.970, 52678.806 21/04/02,15:06:39,07,08,1, 11.9,1,1, 4.896, 10601.229, 189.964, 52678.809 21/04/02,15:06:39,08,08,1, 11.9,1,1, 4.896, 10601.247, 189.956, 52678.798 21/04/02,15:06:39,09,08,1, 11.9,1,1, 4.896, 10601.233, 189.977, 52678.777 21/04/02,15:06:39,10,08,1, 11.9,1,1, 4.896, 10601.271, 189.955, 52678.777 21/04/02,15:06:39,11,08,1, 11.9,1,1, 4.896, 10601.262, 189.948, 52678.782 21/04/02,15:06:39,12,08,1, 11.9,1,1, 4.896, 10601.294, 189.940, 52678.784 21/04/02,15:06:39,13,08,1, 11.9,1,1, 4.896, 10601.305, 189.934, 52678.800 21/04/02,15:06:39,14,08,1, 11.9,1,1, 4.896, 10601.278, 189.923, 52678.778 21/04/02,15:06:39,15,08,1, 11.9,1,1, 4.896, 10601.293, 189.927, 52678.747 21/04/02,15:06:39,16,08,1, 11.9,1,1, 4.896, 10601.304, 189.929, 52678.739 21/04/02,15:06:39,17,08,1, 11.9,1,1, 4.896, 10601.302, 189.927, 52678.749 21/04/02,15:06:39,18,08,1, 11.9,1,1, 4.896, 10601.294, 189.913, 52678.744 21/04/02,15:06:39,19,08,1, 11.9,1,1, 4.896, 10601.332, 189.930, 52678.752 21/04/02,15:06:40,00,08,1, 11.9,1,1, 4.893, 10601.327, 189.930, 52678.752 21/04/02,15:06:40,01,08,1, 11.9,1,1, 4.893, 10601.321, 189.890, 52678.737 21/04/02,15:06:40,02,08,1, 11.9,1,1, 4.893, 10601.333, 189.901, 52678.751 21/04/02,15:06:40,03,08,1, 11.9,1,1, 4.893, 10601.334, 189.892, 52678.725 21/04/02,15:06:40,04,08,1, 11.9,1,1, 4.893, 10601.331, 189.883, 52678.719 21/04/02,15:06:40,05,08,1, 11.9,1,1, 4.893, 10601.354, 189.867, 52678.759 21/04/02,15:06:40,06,08,1, 11.9,1,1, 4.893, 10601.379, 189.875, 52678.744 21/04/02,15:06:40,07,08,1, 11.9,1,1, 4.893, 10601.358, 189.850, 52678.750 21/04/02,15:06:40,08,08,1, 11.9,1,1, 4.893, 10601.349, 189.883, 52678.706 21/04/02,15:06:40,09,08,1, 11.9,1,1, 4.893, 10601.356, 189.854, 52678.730 21/04/02,15:06:40,10,08,1, 11.9,1,1, 4.893, 10601.367, 189.817, 52678.735 21/04/02,15:06:40,11,08,1, 11.9,1,1, 4.893, 10601.381, 189.866, 52678.771 21/04/02,15:06:40,12,08,1, 11.9,1,1, 4.893, 10601.412, 189.841, 52678.727 21/04/02,15:06:40,13,08,1, 11.9,1,1, 4.893, 10601.364, 189.857, 52678.960 21/04/02,15:06:40,14,08,1, 11.9,1,1, 4.893, 10601.366, 189.838, 52678.793 21/04/02,15:06:40,15,08,1, 11.9,1,1, 4.893, 10601.386, 189.835, 52678.770 21/04/02,15:06:40,16,08,1, 11.9,1,1, 4.893, 10601.396, 189.819, 52678.718 21/04/02,15:06:40,17,08,1, 11.9,1,1, 4.893, 10601.400, 189.835, 52678.719 21/04/02,15:06:40,18,08,1, 11.9,1,1, 4.893, 10601.426, 189.822, 52678.578 21/04/02,15:06:40,19,08,1, 11.9,1,1, 4.893, 10601.448, 189.798, 52678.684 21/04/02,15:06:41,00,08,1, 11.9,1,1, 4.893, 10601.444, 189.798, 52678.684 21/04/02,15:06:41,01,08,1, 11.9,1,1, 4.893, 10601.403, 189.813, 52678.689 21/04/02,15:06:41,02,08,1, 11.9,1,1, 4.893, 10601.407, 189.791, 52678.720 21/04/02,15:06:41,03,08,1, 11.9,1,1, 4.893, 10601.444, 189.806, 52678.712 21/04/02,15:06:41,04,08,1, 11.9,1,1, 4.893, 10601.459, 189.765, 52678.696 21/04/02,15:06:41,05,08,1, 11.9,1,1, 4.893, 10601.468, 189.777, 52678.702 21/04/02,15:06:41,06,08,1, 11.9,1,1, 4.893, 10601.459, 189.777, 52678.845 21/04/02,15:06:41,07,08,1, 11.9,1,1, 4.893, 10601.492, 189.776, 52678.731 21/04/02,15:06:41,08,08,1, 11.9,1,1, 4.893, 10601.454, 189.770, 52678.706 21/04/02,15:06:41,09,08,1, 11.9,1,1, 4.893, 10601.501, 189.762, 52678.694 21/04/02,15:06:41,10,08,1, 11.9,1,1, 4.893, 10601.490, 189.721, 52678.668 21/04/02,15:06:41,11,08,1, 11.9,1,1, 4.893, 10601.485, 189.751, 52678.673 21/04/02,15:06:41,12,08,1, 11.9,1,1, 4.893, 10601.503, 189.750, 52678.675 21/04/02,15:06:41,13,08,1, 11.9,1,1, 4.893, 10601.508, 189.744, 52678.675 21/04/02,15:06:41,14,08,1, 11.9,1,1, 4.893, 10601.514, 189.731, 52678.646 21/04/02,15:06:41,15,08,1, 11.9,1,1, 4.893, 10601.509, 189.741, 52678.639 21/04/02,15:06:41,16,08,1, 11.9,1,1, 4.893, 10601.514, 189.703, 52678.595 21/04/02,15:06:41,17,08,1, 11.9,1,1, 4.893, 10601.515, 189.700, 52678.642 21/04/02,15:06:41,18,08,1, 11.9,1,1, 4.893, 10601.530, 189.703, 52678.599 21/04/02,15:06:41,19,08,1, 11.9,1,1, 4.893, 10601.548, 189.688, 52678.724 21/04/02,15:06:42,00,08,1, 11.9,1,1, 4.892, 10601.544, 189.688, 52678.724 21/04/02,15:06:42,01,08,1, 11.9,1,1, 4.892, 10601.551, 189.701, 52678.560 21/04/02,15:06:42,02,08,1, 11.9,1,1, 4.892, 10601.548, 189.703, 52678.926 21/04/02,15:06:42,03,08,1, 11.9,1,1, 4.892, 10601.619, 189.682, 52678.630 21/04/02,15:06:42,04,08,1, 11.9,1,1, 4.892, 10601.588, 189.652, 52678.597 21/04/02,15:06:42,05,08,1, 11.9,1,1, 4.892, 10601.570, 189.669, 52678.520 21/04/02,15:06:42,06,08,1, 11.9,1,1, 4.892, 10601.573, 189.668, 52678.599 21/04/02,15:06:42,07,08,1, 11.9,1,1, 4.892, 10601.586, 189.653, 52678.627 21/04/02,15:06:42,08,08,1, 11.9,1,1, 4.892, 10601.588, 189.647, 52678.606 21/04/02,15:06:42,09,08,1, 11.9,1,1, 4.892, 10601.602, 189.659, 52678.620 21/04/02,15:06:42,10,08,1, 11.9,1,1, 4.892, 10601.607, 189.669, 52678.617 21/04/02,15:06:42,11,08,1, 11.9,1,1, 4.892, 10601.577, 189.656, 52678.855 21/04/02,15:06:42,12,08,1, 11.9,1,1, 4.892, 10601.626, 189.655, 52678.630 21/04/02,15:06:42,13,08,1, 11.9,1,1, 4.892, 10601.617, 189.614, 52678.576 21/04/02,15:06:42,14,08,1, 11.9,1,1, 4.892, 10601.619, 189.636, 52678.582 21/04/02,15:06:42,15,08,1, 11.9,1,1, 4.892, 10601.619, 189.638, 52678.620 21/04/02,15:06:42,16,08,1, 11.9,1,1, 4.892, 10601.631, 189.617, 52678.557 21/04/02,15:06:42,17,08,1, 11.9,1,1, 4.892, 10601.638, 189.612, 52678.553 21/04/02,15:06:42,18,08,1, 11.9,1,1, 4.892, 10601.650, 189.603, 52678.495 21/04/02,15:06:42,19,08,1, 11.9,1,1, 4.892, 10601.666, 189.608, 52678.557 21/04/02,15:06:43,00,08,1, 11.9,1,1, 4.891, 10601.661, 189.608, 52678.557 21/04/02,15:06:43,01,08,1, 11.9,1,1, 4.891, 10601.681, 189.606, 52678.559 21/04/02,15:06:43,02,08,1, 11.9,1,1, 4.891, 10601.671, 189.580, 52678.544 21/04/02,15:06:43,03,08,1, 11.9,1,1, 4.891, 10601.670, 189.577, 52678.543 21/04/02,15:06:43,04,08,1, 11.9,1,1, 4.891, 10601.686, 189.593, 52678.553 21/04/02,15:06:43,05,08,1, 11.9,1,1, 4.891, 10601.677, 189.568, 52678.509 21/04/02,15:06:43,06,08,1, 11.9,1,1, 4.891, 10601.680, 189.562, 52678.523 21/04/02,15:06:43,07,08,1, 11.9,1,1, 4.891, 10601.682, 189.580, 52678.487 21/04/02,15:06:43,08,08,1, 11.9,1,1, 4.891, 10601.699, 189.559, 52678.552 21/04/02,15:06:43,09,08,1, 11.9,1,1, 4.891, 10601.703, 189.565, 52678.519 21/04/02,15:06:43,10,08,1, 11.9,1,1, 4.891, 10601.698, 189.563, 52678.519 21/04/02,15:06:43,11,08,1, 11.9,1,1, 4.891, 10601.713, 189.530, 52678.502 21/04/02,15:06:43,12,08,1, 11.9,1,1, 4.891, 10601.728, 189.546, 52678.510 21/04/02,15:06:43,13,08,1, 11.9,1,1, 4.891, 10601.713, 189.544, 52678.523 21/04/02,15:06:43,14,08,1, 11.9,1,1, 4.891, 10601.716, 189.511, 52678.513 21/04/02,15:06:43,15,08,1, 11.9,1,1, 4.891, 10601.727, 189.531, 52678.515 21/04/02,15:06:43,16,08,1, 11.9,1,1, 4.891, 10601.751, 189.522, 52678.435 21/04/02,15:06:43,17,08,1, 11.9,1,1, 4.891, 10601.763, 189.497, 52678.482 21/04/02,15:06:43,18,08,1, 11.9,1,1, 4.891, 10601.744, 189.506, 52678.498 21/04/02,15:06:43,19,08,1, 11.9,1,1, 4.891, 10601.762, 189.519, 52678.480 21/04/02,15:06:44,00,08,1, 11.9,1,1, 4.891, 10601.761, 189.519, 52678.480 21/04/02,15:06:44,01,08,1, 11.9,1,1, 4.891, 10601.761, 189.501, 52678.507 21/04/02,15:06:44,02,08,1, 11.9,1,1, 4.891, 10601.764, 189.507, 52678.484 21/04/02,15:06:44,03,08,1, 11.9,1,1, 4.891, 10601.758, 189.459, 52678.475 21/04/02,15:06:44,04,08,1, 11.9,1,1, 4.891, 10601.790, 189.471, 52678.459 21/04/02,15:06:44,05,08,1, 11.9,1,1, 4.891, 10601.790, 189.472, 52678.439 21/04/02,15:06:44,06,08,1, 11.9,1,1, 4.891, 10601.791, 189.464, 52678.450 21/04/02,15:06:44,07,08,1, 11.9,1,1, 4.891, 10601.797, 189.452, 52678.416 21/04/02,15:06:44,08,08,1, 11.9,1,1, 4.891, 10601.828, 189.439, 52678.426 21/04/02,15:06:44,09,08,1, 11.9,1,1, 4.891, 10601.796, 189.442, 52678.380 21/04/02,15:06:44,10,08,1, 11.9,1,1, 4.891, 10601.814, 189.427, 52678.425 21/04/02,15:06:44,11,08,1, 11.9,1,1, 4.891, 10601.824, 189.416, 52678.422 21/04/02,15:06:44,12,08,1, 11.9,1,1, 4.891, 10601.815, 189.422, 52678.430 21/04/02,15:06:44,13,08,1, 11.9,1,1, 4.891, 10601.823, 189.436, 52678.443 21/04/02,15:06:44,14,08,1, 11.9,1,1, 4.891, 10601.818, 189.414, 52678.435 21/04/02,15:06:44,15,08,1, 11.9,1,1, 4.891, 10601.838, 189.394, 52678.421 21/04/02,15:06:44,16,08,1, 11.9,1,1, 4.891, 10601.835, 189.395, 52678.432 21/04/02,15:06:44,17,08,1, 11.9,1,1, 4.891, 10601.864, 189.399, 52678.444 21/04/02,15:06:44,18,08,1, 11.9,1,1, 4.891, 10601.847, 189.385, 52678.387 21/04/02,15:06:44,19,08,1, 11.9,1,1, 4.891, 10601.865, 189.396, 52678.420 21/04/02,15:06:45,00,08,1, 11.8,1,1, 4.892, 10601.861, 189.396, 52678.420 21/04/02,15:06:45,01,08,1, 11.8,1,1, 4.892, 10601.862, 189.349, 52678.368 21/04/02,15:06:45,02,08,1, 11.8,1,1, 4.892, 10601.880, 189.372, 52678.385 21/04/02,15:06:45,03,08,1, 11.8,1,1, 4.892, 10601.895, 189.368, 52678.398 21/04/02,15:06:45,04,08,1, 11.8,1,1, 4.892, 10601.887, 189.350, 52678.384 21/04/02,15:06:45,05,08,1, 11.8,1,1, 4.892, 10601.886, 189.357, 52678.368 21/04/02,15:06:45,06,08,1, 11.8,1,1, 4.892, 10601.880, 189.348, 52678.387 21/04/02,15:06:45,07,08,1, 11.8,1,1, 4.892, 10601.892, 189.342, 52678.351 21/04/02,15:06:45,08,08,1, 11.8,1,1, 4.892, 10601.899, 189.321, 52678.393 21/04/02,15:06:45,09,08,1, 11.8,1,1, 4.892, 10601.917, 189.319, 52678.388 21/04/02,15:06:45,10,08,1, 11.8,1,1, 4.892, 10601.914, 189.313, 52678.345 21/04/02,15:06:45,11,08,1, 11.8,1,1, 4.892, 10601.915, 189.335, 52678.370 21/04/02,15:06:45,12,08,1, 11.8,1,1, 4.892, 10601.947, 189.299, 52678.369 21/04/02,15:06:45,13,08,1, 11.8,1,1, 4.892, 10601.938, 189.298, 52678.372 21/04/02,15:06:45,14,08,1, 11.8,1,1, 4.892, 10601.946, 189.301, 52678.377 21/04/02,15:06:45,15,08,1, 11.8,1,1, 4.892, 10601.911, 189.310, 52678.618 21/04/02,15:06:45,16,08,1, 11.8,1,1, 4.892, 10601.957, 189.283, 52678.407 21/04/02,15:06:45,17,08,1, 11.8,1,1, 4.892, 10601.980, 189.284, 52678.327 21/04/02,15:06:45,18,08,1, 11.8,1,1, 4.892, 10601.962, 189.302, 52678.323 21/04/02,15:06:45,19,08,1, 11.8,1,1, 4.892, 10601.963, 189.259, 52678.333 21/04/02,15:06:46,00,08,1, 11.9,1,1, 4.891, 10601.962, 189.259, 52678.333 21/04/02,15:06:46,01,08,1, 11.9,1,1, 4.891, 10601.996, 189.275, 52678.300 21/04/02,15:06:46,02,08,1, 11.9,1,1, 4.891, 10601.993, 189.237, 52678.299 21/04/02,15:06:46,03,08,1, 11.9,1,1, 4.891, 10601.972, 189.257, 52678.295 21/04/02,15:06:46,04,08,1, 11.9,1,1, 4.891, 10602.003, 189.221, 52678.315 21/04/02,15:06:46,05,08,1, 11.9,1,1, 4.891, 10602.006, 189.251, 52678.322 21/04/02,15:06:46,06,08,1, 11.9,1,1, 4.891, 10601.998, 189.254, 52678.292 21/04/02,15:06:46,07,08,1, 11.9,1,1, 4.891, 10602.010, 189.221, 52678.315 21/04/02,15:06:46,08,08,1, 11.9,1,1, 4.891, 10602.038, 189.239, 52678.307 21/04/02,15:06:46,09,08,1, 11.9,1,1, 4.891, 10602.019, 189.204, 52678.286 21/04/02,15:06:46,10,08,1, 11.9,1,1, 4.891, 10602.035, 189.207, 52678.280 21/04/02,15:06:46,11,08,1, 11.9,1,1, 4.891, 10602.028, 189.200, 52678.263 21/04/02,15:06:46,12,08,1, 11.9,1,1, 4.891, 10602.050, 189.195, 52678.273 21/04/02,15:06:46,13,08,1, 11.9,1,1, 4.891, 10602.035, 189.185, 52678.227 21/04/02,15:06:46,14,08,1, 11.9,1,1, 4.891, 10602.040, 189.190, 52678.241 21/04/02,15:06:46,15,08,1, 11.9,1,1, 4.891, 10602.066, 189.200, 52678.236 21/04/02,15:06:46,16,08,1, 11.9,1,1, 4.891, 10602.066, 189.162, 52678.243 21/04/02,15:06:46,17,08,1, 11.9,1,1, 4.891, 10602.064, 189.165, 52678.216 21/04/02,15:06:46,18,08,1, 11.9,1,1, 4.891, 10602.065, 189.163, 52678.206 21/04/02,15:06:46,19,08,1, 11.9,1,1, 4.891, 10602.066, 189.179, 52678.259 21/04/02,15:06:47,00,08,1, 11.9,1,1, 4.897, 10602.062, 189.179, 52678.259 21/04/02,15:06:47,01,08,1, 11.9,1,1, 4.897, 10602.072, 189.130, 52678.214 21/04/02,15:06:47,02,08,1, 11.9,1,1, 4.897, 10602.085, 189.115, 52678.191 21/04/02,15:06:47,03,08,1, 11.9,1,1, 4.897, 10602.104, 189.121, 52678.206 21/04/02,15:06:47,04,08,1, 11.9,1,1, 4.897, 10602.103, 189.109, 52678.226 21/04/02,15:06:47,05,08,1, 11.9,1,1, 4.897, 10602.104, 189.104, 52678.188 21/04/02,15:06:47,06,08,1, 11.9,1,1, 4.897, 10602.123, 189.100, 52678.211 21/04/02,15:06:47,07,08,1, 11.9,1,1, 4.897, 10602.114, 189.128, 52678.221 21/04/02,15:06:47,08,08,1, 11.9,1,1, 4.897, 10602.099, 189.119, 52678.216 21/04/02,15:06:47,09,08,1, 11.9,1,1, 4.897, 10602.132, 189.101, 52678.236 21/04/02,15:06:47,10,08,1, 11.9,1,1, 4.897, 10602.136, 189.097, 52678.199 21/04/02,15:06:47,11,08,1, 11.9,1,1, 4.897, 10602.151, 189.089, 52678.186 21/04/02,15:06:47,12,08,1, 11.9,1,1, 4.897, 10602.151, 189.074, 52678.213 21/04/02,15:06:47,13,08,1, 11.9,1,1, 4.897, 10602.145, 189.071, 52678.198 21/04/02,15:06:47,14,08,1, 11.9,1,1, 4.897, 10602.145, 189.040, 52678.180 21/04/02,15:06:47,15,08,1, 11.9,1,1, 4.897, 10602.163, 189.075, 52678.180 21/04/02,15:06:47,16,08,1, 11.9,1,1, 4.897, 10602.168, 189.042, 52678.184 21/04/02,15:06:47,17,08,1, 11.9,1,1, 4.897, 10602.175, 189.033, 52678.181 21/04/02,15:06:47,18,08,1, 11.9,1,1, 4.897, 10602.196, 189.025, 52678.193 21/04/02,15:06:47,19,08,1, 11.9,1,1, 4.897, 10602.194, 189.037, 52678.165 21/04/02,15:06:48,00,08,1, 11.9,1,1, 4.891, 10602.187, 189.037, 52678.165 21/04/02,15:06:48,01,08,1, 11.9,1,1, 4.891, 10602.214, 189.031, 52678.165 21/04/02,15:06:48,02,08,1, 11.9,1,1, 4.891, 10602.227, 189.009, 52678.146 21/04/02,15:06:48,03,08,1, 11.9,1,1, 4.891, 10602.237, 189.011, 52678.142 21/04/02,15:06:48,04,08,1, 11.9,1,1, 4.891, 10602.227, 188.984, 52678.114 21/04/02,15:06:48,05,08,1, 11.9,1,1, 4.891, 10602.242, 188.994, 52678.151 21/04/02,15:06:48,06,08,1, 11.9,1,1, 4.891, 10602.228, 188.990, 52678.132 21/04/02,15:06:48,07,08,1, 11.9,1,1, 4.891, 10602.250, 188.981, 52678.149 21/04/02,15:06:48,08,08,1, 11.9,1,1, 4.891, 10602.273, 188.962, 52678.118 21/04/02,15:06:48,09,08,1, 11.9,1,1, 4.891, 10602.257, 188.945, 52678.099 21/04/02,15:06:48,10,08,1, 11.9,1,1, 4.891, 10602.265, 188.965, 52678.113 21/04/02,15:06:48,11,08,1, 11.9,1,1, 4.891, 10602.303, 188.945, 52677.991 21/04/02,15:06:48,12,08,1, 11.9,1,1, 4.891, 10602.232, 188.969, 52678.223 21/04/02,15:06:48,13,08,1, 11.9,1,1, 4.891, 10602.264, 188.949, 52678.186 21/04/02,15:06:48,14,08,1, 11.9,1,1, 4.891, 10602.284, 188.951, 52678.140 21/04/02,15:06:48,15,08,1, 11.9,1,1, 4.891, 10602.270, 188.936, 52678.136 21/04/02,15:06:48,16,08,1, 11.9,1,1, 4.891, 10602.295, 188.935, 52678.116 21/04/02,15:06:48,17,08,1, 11.9,1,1, 4.891, 10602.313, 188.908, 52678.128 21/04/02,15:06:48,18,08,1, 11.9,1,1, 4.891, 10602.288, 188.898, 52678.079 21/04/02,15:06:48,19,08,1, 11.9,1,1, 4.891, 10602.314, 188.914, 52678.141 21/04/02,15:06:49,00,08,1, 11.9,1,1, 4.895, 10602.312, 188.914, 52678.141 21/04/02,15:06:49,01,08,1, 11.9,1,1, 4.895, 10602.333, 188.880, 52678.081 21/04/02,15:06:49,02,08,1, 11.9,1,1, 4.895, 10602.338, 188.886, 52678.097 21/04/02,15:06:49,03,08,1, 11.9,1,1, 4.895, 10602.323, 188.886, 52678.096 21/04/02,15:06:49,04,08,1, 11.9,1,1, 4.895, 10602.373, 188.851, 52677.870 21/04/02,15:06:49,05,08,1, 11.9,1,1, 4.895, 10602.382, 188.844, 52677.994 21/04/02,15:06:49,06,08,1, 11.9,1,1, 4.895, 10602.357, 188.859, 52678.030 21/04/02,15:06:49,07,08,1, 11.9,1,1, 4.895, 10602.372, 188.849, 52678.059 21/04/02,15:06:49,08,08,1, 11.9,1,1, 4.895, 10602.371, 188.876, 52678.078 21/04/02,15:06:49,09,08,1, 11.9,1,1, 4.895, 10602.372, 188.824, 52678.047 21/04/02,15:06:49,10,08,1, 11.9,1,1, 4.895, 10602.398, 188.841, 52678.091 21/04/02,15:06:49,11,08,1, 11.9,1,1, 4.895, 10602.392, 188.802, 52678.047 21/04/02,15:06:49,12,08,1, 11.9,1,1, 4.895, 10602.397, 188.816, 52678.020 21/04/02,15:06:49,13,08,1, 11.9,1,1, 4.895, 10602.403, 188.821, 52678.054 21/04/02,15:06:49,14,08,1, 11.9,1,1, 4.895, 10602.398, 188.804, 52678.024 21/04/02,15:06:49,15,08,1, 11.9,1,1, 4.895, 10602.410, 188.775, 52678.033 21/04/02,15:06:49,16,08,1, 11.9,1,1, 4.895, 10602.421, 188.794, 52677.978 21/04/02,15:06:49,17,08,1, 11.9,1,1, 4.895, 10602.430, 188.792, 52677.992 21/04/02,15:06:49,18,08,1, 11.9,1,1, 4.895, 10602.422, 188.771, 52677.952 21/04/02,15:06:49,19,08,1, 11.9,1,1, 4.895, 10602.457, 188.758, 52677.950 21/04/02,15:06:50,00,08,1, 11.9,1,1, 4.893, 10602.454, 188.758, 52677.950 21/04/02,15:06:50,01,08,1, 11.9,1,1, 4.893, 10602.451, 188.742, 52677.967 21/04/02,15:06:50,02,08,1, 11.9,1,1, 4.893, 10602.471, 188.755, 52677.976 21/04/02,15:06:50,03,08,1, 11.9,1,1, 4.893, 10602.462, 188.745, 52677.970 21/04/02,15:06:50,04,08,1, 11.9,1,1, 4.893, 10602.470, 188.726, 52677.963 21/04/02,15:06:50,05,08,1, 11.9,1,1, 4.893, 10602.479, 188.725, 52677.961 21/04/02,15:06:50,06,08,1, 11.9,1,1, 4.893, 10602.497, 188.703, 52677.940 21/04/02,15:06:50,07,08,1, 11.9,1,1, 4.893, 10602.482, 188.724, 52677.939 21/04/02,15:06:50,08,08,1, 11.9,1,1, 4.893, 10602.512, 188.715, 52677.963 21/04/02,15:06:50,09,08,1, 11.9,1,1, 4.893, 10602.503, 188.695, 52677.966 21/04/02,15:06:50,10,08,1, 11.9,1,1, 4.893, 10602.522, 188.671, 52677.940 21/04/02,15:06:50,11,08,1, 11.9,1,1, 4.893, 10602.487, 188.696, 52677.846 21/04/02,15:06:50,12,08,1, 11.9,1,1, 4.893, 10602.549, 188.661, 52677.857 21/04/02,15:06:50,13,08,1, 11.9,1,1, 4.893, 10602.553, 188.658, 52677.907 21/04/02,15:06:50,14,08,1, 11.9,1,1, 4.893, 10602.546, 188.665, 52677.935 21/04/02,15:06:50,15,08,1, 11.9,1,1, 4.893, 10602.533, 188.651, 52677.897 21/04/02,15:06:50,16,08,1, 11.9,1,1, 4.893, 10602.557, 188.649, 52677.892 21/04/02,15:06:50,17,08,1, 11.9,1,1, 4.893, 10602.563, 188.660, 52677.940 21/04/02,15:06:50,18,08,1, 11.9,1,1, 4.893, 10602.545, 188.646, 52677.949 21/04/02,15:06:50,19,08,1, 11.9,1,1, 4.893, 10602.562, 188.625, 52677.918 21/04/02,15:06:51,00,08,1, 11.9,1,1, 4.894, 10602.554, 188.625, 52677.918 21/04/02,15:06:51,01,08,1, 11.9,1,1, 4.894, 10602.574, 188.627, 52677.957 21/04/02,15:06:51,02,08,1, 11.9,1,1, 4.894, 10602.581, 188.631, 52677.940 21/04/02,15:06:51,03,08,1, 11.9,1,1, 4.894, 10602.623, 188.626, 52677.909 21/04/02,15:06:51,04,08,1, 11.9,1,1, 4.894, 10602.583, 188.586, 52677.900 21/04/02,15:06:51,05,08,1, 11.9,1,1, 4.894, 10602.619, 188.597, 52677.895 21/04/02,15:06:51,06,08,1, 11.9,1,1, 4.894, 10602.607, 188.580, 52677.883 21/04/02,15:06:51,07,08,1, 11.9,1,1, 4.894, 10602.597, 188.590, 52677.908 21/04/02,15:06:51,08,08,1, 11.9,1,1, 4.894, 10602.641, 188.561, 52677.906 21/04/02,15:06:51,09,08,1, 11.9,1,1, 4.894, 10602.635, 188.583, 52677.833 21/04/02,15:06:51,10,08,1, 11.9,1,1, 4.894, 10602.626, 188.549, 52677.874 21/04/02,15:06:51,11,08,1, 11.9,1,1, 4.894, 10602.618, 188.557, 52677.837 21/04/02,15:06:51,12,08,1, 11.9,1,1, 4.894, 10602.631, 188.553, 52677.864 21/04/02,15:06:51,13,08,1, 11.9,1,1, 4.894, 10602.654, 188.520, 52677.855 21/04/02,15:06:51,14,08,1, 11.9,1,1, 4.894, 10602.622, 188.547, 52677.855 21/04/02,15:06:51,15,08,1, 11.9,1,1, 4.894, 10602.665, 188.532, 52677.818 21/04/02,15:06:51,16,08,1, 11.9,1,1, 4.894, 10602.677, 188.509, 52677.833 21/04/02,15:06:51,17,08,1, 11.9,1,1, 4.894, 10602.683, 188.549, 52677.858 21/04/02,15:06:51,18,08,1, 11.9,1,1, 4.894, 10602.687, 188.515, 52677.832 21/04/02,15:06:51,19,08,1, 11.9,1,1, 4.894, 10602.688, 188.484, 52677.864 21/04/02,15:06:52,00,08,1, 11.8,1,1, 4.895, 10602.688, 188.484, 52677.864 21/04/02,15:06:52,01,08,1, 11.8,1,1, 4.895, 10602.690, 188.503, 52677.830 21/04/02,15:06:52,02,08,1, 11.8,1,1, 4.895, 10602.704, 188.468, 52677.815 21/04/02,15:06:52,03,08,1, 11.8,1,1, 4.895, 10602.728, 188.504, 52677.862 21/04/02,15:06:52,04,08,1, 11.8,1,1, 4.895, 10602.697, 188.461, 52677.799 21/04/02,15:06:52,05,08,1, 11.8,1,1, 4.895, 10602.747, 188.467, 52677.802 21/04/02,15:06:52,06,08,1, 11.8,1,1, 4.895, 10602.723, 188.459, 52677.841 21/04/02,15:06:52,07,08,1, 11.8,1,1, 4.895, 10602.741, 188.451, 52677.802 21/04/02,15:06:52,08,08,1, 11.8,1,1, 4.895, 10602.750, 188.417, 52677.773 21/04/02,15:06:52,09,08,1, 11.8,1,1, 4.895, 10602.737, 188.414, 52677.784 21/04/02,15:06:52,10,08,1, 11.8,1,1, 4.895, 10602.736, 188.410, 52677.776 21/04/02,15:06:52,11,08,1, 11.8,1,1, 4.895, 10602.756, 188.412, 52677.779 21/04/02,15:06:52,12,08,1, 11.8,1,1, 4.895, 10602.766, 188.391, 52677.780 21/04/02,15:06:52,13,08,1, 11.8,1,1, 4.895, 10602.780, 188.390, 52677.775 21/04/02,15:06:52,14,08,1, 11.8,1,1, 4.895, 10602.801, 188.407, 52677.779 21/04/02,15:06:52,15,08,1, 11.8,1,1, 4.895, 10602.763, 188.386, 52677.744 21/04/02,15:06:52,16,08,1, 11.8,1,1, 4.895, 10602.808, 188.391, 52677.726 21/04/02,15:06:52,17,08,1, 11.8,1,1, 4.895, 10602.816, 188.401, 52677.728 21/04/02,15:06:52,18,08,1, 11.8,1,1, 4.895, 10602.779, 188.369, 52677.693 21/04/02,15:06:52,19,08,1, 11.8,1,1, 4.895, 10602.833, 188.369, 52677.745 21/04/02,15:06:53,00,08,1, 11.9,1,1, 4.895, 10602.829, 188.369, 52677.745 21/04/02,15:06:53,01,08,1, 11.9,1,1, 4.895, 10602.823, 188.353, 52677.695 21/04/02,15:06:53,02,08,1, 11.9,1,1, 4.895, 10602.836, 188.337, 52677.711 21/04/02,15:06:53,03,08,1, 11.9,1,1, 4.895, 10602.840, 188.345, 52677.690 21/04/02,15:06:53,04,08,1, 11.9,1,1, 4.895, 10602.827, 188.336, 52677.713 21/04/02,15:06:53,05,08,1, 11.9,1,1, 4.895, 10602.821, 188.329, 52677.690 21/04/02,15:06:53,06,08,1, 11.9,1,1, 4.895, 10602.822, 188.327, 52677.691 21/04/02,15:06:53,07,08,1, 11.9,1,1, 4.895, 10602.865, 188.325, 52677.716 21/04/02,15:06:53,08,08,1, 11.9,1,1, 4.895, 10602.868, 188.320, 52677.733 21/04/02,15:06:53,09,08,1, 11.9,1,1, 4.895, 10602.879, 188.318, 52677.699 21/04/02,15:06:53,10,08,1, 11.9,1,1, 4.895, 10602.867, 188.289, 52677.682 21/04/02,15:06:53,11,08,1, 11.9,1,1, 4.895, 10602.864, 188.268, 52677.645 21/04/02,15:06:53,12,08,1, 11.9,1,1, 4.895, 10602.871, 188.275, 52677.655 21/04/02,15:06:53,13,08,1, 11.9,1,1, 4.895, 10602.904, 188.283, 52677.687 21/04/02,15:06:53,14,08,1, 11.9,1,1, 4.895, 10602.891, 188.265, 52677.716 21/04/02,15:06:53,15,08,1, 11.9,1,1, 4.895, 10602.899, 188.267, 52677.673 21/04/02,15:06:53,16,08,1, 11.9,1,1, 4.895, 10602.894, 188.249, 52677.666 21/04/02,15:06:53,17,08,1, 11.9,1,1, 4.895, 10602.912, 188.261, 52677.645 21/04/02,15:06:53,18,08,1, 11.9,1,1, 4.895, 10602.906, 188.255, 52677.620 21/04/02,15:06:53,19,08,1, 11.9,1,1, 4.895, 10602.910, 188.246, 52677.648 21/04/02,15:06:54,00,08,1, 11.9,1,1, 4.897, 10602.905, 188.246, 52677.648 21/04/02,15:06:54,01,08,1, 11.9,1,1, 4.897, 10602.947, 188.250, 52677.632 21/04/02,15:06:54,02,08,1, 11.9,1,1, 4.897, 10602.953, 188.216, 52677.665 21/04/02,15:06:54,03,08,1, 11.9,1,1, 4.897, 10602.928, 188.239, 52677.636 21/04/02,15:06:54,04,08,1, 11.9,1,1, 4.897, 10602.960, 188.220, 52677.629 21/04/02,15:06:54,05,08,1, 11.9,1,1, 4.897, 10602.962, 188.220, 52677.591 21/04/02,15:06:54,06,08,1, 11.9,1,1, 4.897, 10602.957, 188.193, 52677.623 21/04/02,15:06:54,07,08,1, 11.9,1,1, 4.897, 10602.968, 188.207, 52677.575 21/04/02,15:06:54,08,08,1, 11.9,1,1, 4.897, 10602.966, 188.190, 52677.589 21/04/02,15:06:54,09,08,1, 11.9,1,1, 4.897, 10602.957, 188.197, 52677.591 21/04/02,15:06:54,10,08,1, 11.9,1,1, 4.897, 10602.959, 188.179, 52677.606 21/04/02,15:06:54,11,08,1, 11.9,1,1, 4.897, 10602.962, 188.160, 52677.571 21/04/02,15:06:54,12,08,1, 11.9,1,1, 4.897, 10602.987, 188.164, 52677.557 21/04/02,15:06:54,13,08,1, 11.9,1,1, 4.897, 10603.024, 188.164, 52677.594 21/04/02,15:06:54,14,08,1, 11.9,1,1, 4.897, 10603.005, 188.144, 52677.582 21/04/02,15:06:54,15,08,1, 11.9,1,1, 4.897, 10603.017, 188.128, 52677.607 21/04/02,15:06:54,16,08,1, 11.9,1,1, 4.897, 10603.043, 188.141, 52677.575 21/04/02,15:06:54,17,08,1, 11.9,1,1, 4.897, 10603.033, 188.141, 52677.575 21/04/02,15:06:54,18,08,1, 11.9,1,1, 4.897, 10603.036, 188.123, 52677.576 21/04/02,15:06:54,19,08,1, 11.9,1,1, 4.897, 10603.043, 188.125, 52677.577 21/04/02,15:06:55,00,08,1, 11.9,1,1, 4.893, 10603.038, 188.125, 52677.577 21/04/02,15:06:55,01,08,1, 11.9,1,1, 4.893, 10603.054, 188.130, 52677.573 21/04/02,15:06:55,02,08,1, 11.9,1,1, 4.893, 10603.056, 188.103, 52677.551 21/04/02,15:06:55,03,08,1, 11.9,1,1, 4.893, 10603.065, 188.096, 52677.565 21/04/02,15:06:55,04,08,1, 11.9,1,1, 4.893, 10603.032, 188.091, 52677.549 21/04/02,15:06:55,05,08,1, 11.9,1,1, 4.893, 10603.097, 188.084, 52677.573 21/04/02,15:06:55,06,08,1, 11.9,1,1, 4.893, 10603.090, 188.070, 52677.540 21/04/02,15:06:55,07,08,1, 11.9,1,1, 4.893, 10603.100, 188.085, 52677.550 21/04/02,15:06:55,08,08,1, 11.9,1,1, 4.893, 10603.123, 188.030, 52677.520 21/04/02,15:06:55,09,08,1, 11.9,1,1, 4.893, 10603.129, 188.046, 52677.553 21/04/02,15:06:55,10,08,1, 11.9,1,1, 4.893, 10603.128, 188.062, 52677.543 21/04/02,15:06:55,11,08,1, 11.9,1,1, 4.893, 10603.150, 188.062, 52677.510 21/04/02,15:06:55,12,08,1, 11.9,1,1, 4.893, 10603.124, 188.040, 52677.518 21/04/02,15:06:55,13,08,1, 11.9,1,1, 4.893, 10603.153, 188.041, 52677.497 21/04/02,15:06:55,14,08,1, 11.9,1,1, 4.893, 10603.141, 188.042, 52677.519 21/04/02,15:06:55,15,08,1, 11.9,1,1, 4.893, 10603.137, 188.025, 52677.546 21/04/02,15:06:55,16,08,1, 11.9,1,1, 4.893, 10603.164, 188.024, 52677.498 21/04/02,15:06:55,17,08,1, 11.9,1,1, 4.893, 10603.162, 188.013, 52677.489 21/04/02,15:06:55,18,08,1, 11.9,1,1, 4.893, 10603.162, 188.014, 52677.457 21/04/02,15:06:55,19,08,1, 11.9,1,1, 4.893, 10603.191, 188.022, 52677.523 21/04/02,15:06:56,00,08,1, 11.8,1,1, 4.894, 10603.188, 188.022, 52677.523 21/04/02,15:06:56,01,08,1, 11.8,1,1, 4.894, 10603.184, 188.009, 52677.469 21/04/02,15:06:56,02,08,1, 11.8,1,1, 4.894, 10603.202, 187.994, 52677.509 21/04/02,15:06:56,03,08,1, 11.8,1,1, 4.894, 10603.222, 187.976, 52677.469 21/04/02,15:06:56,04,08,1, 11.8,1,1, 4.894, 10603.206, 187.999, 52677.492 21/04/02,15:06:56,05,08,1, 11.8,1,1, 4.894, 10603.233, 187.965, 52677.473 21/04/02,15:06:56,06,08,1, 11.8,1,1, 4.894, 10603.235, 187.959, 52677.450 21/04/02,15:06:56,07,08,1, 11.8,1,1, 4.894, 10603.244, 187.971, 52677.457 21/04/02,15:06:56,08,08,1, 11.8,1,1, 4.894, 10603.249, 187.976, 52677.474 21/04/02,15:06:56,09,08,1, 11.8,1,1, 4.894, 10603.252, 187.948, 52677.455 21/04/02,15:06:56,10,08,1, 11.8,1,1, 4.894, 10603.265, 187.965, 52677.451 21/04/02,15:06:56,11,08,1, 11.8,1,1, 4.894, 10603.236, 187.932, 52677.407 21/04/02,15:06:56,12,08,1, 11.8,1,1, 4.894, 10603.244, 187.977, 52677.460 21/04/02,15:06:56,13,08,1, 11.8,1,1, 4.894, 10603.261, 187.954, 52677.470 21/04/02,15:06:56,14,08,1, 11.8,1,1, 4.894, 10603.293, 187.927, 52677.450 21/04/02,15:06:56,15,08,1, 11.8,1,1, 4.894, 10603.275, 187.915, 52677.428 21/04/02,15:06:56,16,08,1, 11.8,1,1, 4.894, 10603.281, 187.908, 52677.413 21/04/02,15:06:56,17,08,1, 11.8,1,1, 4.894, 10603.303, 187.926, 52677.452 21/04/02,15:06:56,18,08,1, 11.8,1,1, 4.894, 10603.298, 187.915, 52677.444 21/04/02,15:06:56,19,08,1, 11.8,1,1, 4.894, 10603.311, 187.904, 52677.431 21/04/02,15:06:57,00,08,1, 11.9,1,1, 4.892, 10603.305, 187.904, 52677.431 21/04/02,15:06:57,01,08,1, 11.9,1,1, 4.892, 10603.331, 187.910, 52677.422 21/04/02,15:06:57,02,08,1, 11.9,1,1, 4.892, 10603.353, 187.883, 52677.369 21/04/02,15:06:57,03,08,1, 11.9,1,1, 4.892, 10603.304, 187.896, 52677.319 21/04/02,15:06:57,04,08,1, 11.9,1,1, 4.892, 10603.321, 187.910, 52677.422 21/04/02,15:06:57,05,08,1, 11.9,1,1, 4.892, 10603.342, 187.885, 52677.431 21/04/02,15:06:57,06,08,1, 11.9,1,1, 4.892, 10603.330, 187.889, 52677.400 21/04/02,15:06:57,07,08,1, 11.9,1,1, 4.892, 10603.346, 187.878, 52677.428 21/04/02,15:06:57,08,08,1, 11.9,1,1, 4.892, 10603.372, 187.871, 52677.378 21/04/02,15:06:57,09,08,1, 11.9,1,1, 4.892, 10603.353, 187.861, 52677.389 21/04/02,15:06:57,10,08,1, 11.9,1,1, 4.892, 10603.386, 187.868, 52677.399 21/04/02,15:06:57,11,08,1, 11.9,1,1, 4.892, 10603.357, 187.836, 52677.382 21/04/02,15:06:57,12,08,1, 11.9,1,1, 4.892, 10603.401, 187.862, 52677.360 21/04/02,15:06:57,13,08,1, 11.9,1,1, 4.892, 10603.394, 187.837, 52677.356 21/04/02,15:06:57,14,08,1, 11.9,1,1, 4.892, 10603.398, 187.805, 52677.357 21/04/02,15:06:57,15,08,1, 11.9,1,1, 4.892, 10603.433, 187.822, 52677.354 21/04/02,15:06:57,16,08,1, 11.9,1,1, 4.892, 10603.452, 187.806, 52677.120 21/04/02,15:06:57,17,08,1, 11.9,1,1, 4.892, 10603.387, 187.824, 52677.377 21/04/02,15:06:57,18,08,1, 11.9,1,1, 4.892, 10603.423, 187.816, 52677.344 21/04/02,15:06:57,19,08,1, 11.9,1,1, 4.892, 10603.423, 187.839, 52677.356 21/04/02,15:06:58,00,08,1, 11.8,1,1, 4.891, 10603.422, 187.839, 52677.356 21/04/02,15:06:58,01,08,1, 11.8,1,1, 4.891, 10603.436, 187.792, 52677.328 21/04/02,15:06:58,02,08,1, 11.8,1,1, 4.891, 10603.459, 187.818, 52677.348 21/04/02,15:06:58,03,08,1, 11.8,1,1, 4.891, 10603.462, 187.789, 52677.320 21/04/02,15:06:58,04,08,1, 11.8,1,1, 4.891, 10603.482, 187.807, 52677.314 21/04/02,15:06:58,05,08,1, 11.8,1,1, 4.891, 10603.465, 187.795, 52677.507 21/04/02,15:06:58,06,08,1, 11.8,1,1, 4.891, 10603.429, 187.750, 52677.322 21/04/02,15:06:58,07,08,1, 11.8,1,1, 4.891, 10603.471, 187.793, 52677.341 21/04/02,15:06:58,08,08,1, 11.8,1,1, 4.891, 10603.465, 187.793, 52677.317 21/04/02,15:06:58,09,08,1, 11.8,1,1, 4.891, 10603.476, 187.769, 52677.309 21/04/02,15:06:58,10,08,1, 11.8,1,1, 4.891, 10603.499, 187.770, 52677.301 21/04/02,15:06:58,11,08,1, 11.8,1,1, 4.891, 10603.521, 187.750, 52677.323 21/04/02,15:06:58,12,08,1, 11.8,1,1, 4.891, 10603.517, 187.723, 52677.277 21/04/02,15:06:58,13,08,1, 11.8,1,1, 4.891, 10603.511, 187.747, 52677.324 21/04/02,15:06:58,14,08,1, 11.8,1,1, 4.891, 10603.512, 187.717, 52677.337 21/04/02,15:06:58,15,08,1, 11.8,1,1, 4.891, 10603.523, 187.725, 52677.323 21/04/02,15:06:58,16,08,1, 11.8,1,1, 4.891, 10603.523, 187.730, 52677.296 21/04/02,15:06:58,17,08,1, 11.8,1,1, 4.891, 10603.548, 187.732, 52677.273 21/04/02,15:06:58,18,08,1, 11.8,1,1, 4.891, 10603.531, 187.690, 52677.268 21/04/02,15:06:58,19,08,1, 11.8,1,1, 4.891, 10603.532, 187.732, 52677.338 21/04/02,15:06:59,00,08,1, 11.8,1,1, 4.894, 10603.530, 187.732, 52677.338 21/04/02,15:06:59,01,08,1, 11.8,1,1, 4.894, 10603.559, 187.717, 52677.267 21/04/02,15:06:59,02,08,1, 11.8,1,1, 4.894, 10603.568, 187.694, 52677.282 21/04/02,15:06:59,03,08,1, 11.8,1,1, 4.894, 10603.593, 187.666, 52677.289 21/04/02,15:06:59,04,08,1, 11.8,1,1, 4.894, 10603.586, 187.700, 52677.257 21/04/02,15:06:59,05,08,1, 11.8,1,1, 4.894, 10603.586, 187.686, 52677.244 21/04/02,15:06:59,06,08,1, 11.8,1,1, 4.894, 10603.613, 187.684, 52677.265 21/04/02,15:06:59,07,08,1, 11.8,1,1, 4.894, 10603.592, 187.696, 52677.281 21/04/02,15:06:59,08,08,1, 11.8,1,1, 4.894, 10603.630, 187.695, 52677.249 21/04/02,15:06:59,09,08,1, 11.8,1,1, 4.894, 10603.623, 187.678, 52677.272 21/04/02,15:06:59,10,08,1, 11.8,1,1, 4.894, 10603.633, 187.648, 52677.241 21/04/02,15:06:59,11,08,1, 11.8,1,1, 4.894, 10603.640, 187.662, 52677.248 21/04/02,15:06:59,12,08,1, 11.8,1,1, 4.894, 10603.649, 187.633, 52677.226 21/04/02,15:06:59,13,08,1, 11.8,1,1, 4.894, 10603.652, 187.655, 52677.252 21/04/02,15:06:59,14,08,1, 11.8,1,1, 4.894, 10603.653, 187.646, 52677.196 21/04/02,15:06:59,15,08,1, 11.8,1,1, 4.894, 10603.667, 187.642, 52677.199 21/04/02,15:06:59,16,08,1, 11.8,1,1, 4.894, 10603.668, 187.633, 52677.193 21/04/02,15:06:59,17,08,1, 11.8,1,1, 4.894, 10603.670, 187.624, 52677.219 21/04/02,15:06:59,18,08,1, 11.8,1,1, 4.894, 10603.673, 187.619, 52677.191 21/04/02,15:06:59,19,08,1, 11.8,1,1, 4.894, 10603.704, 187.618, 52677.226 21/04/02,15:07:00,00,08,1, 11.8,1,1, 4.894, 10603.697, 187.618, 52677.226 21/04/02,15:07:00,01,08,1, 11.8,1,1, 4.894, 10603.711, 187.596, 52677.145 21/04/02,15:07:00,02,08,1, 11.8,1,1, 4.894, 10603.712, 187.606, 52677.188 21/04/02,15:07:00,03,08,1, 11.8,1,1, 4.894, 10603.720, 187.592, 52677.213 21/04/02,15:07:00,04,08,1, 11.8,1,1, 4.894, 10603.724, 187.574, 52677.164 21/04/02,15:07:00,05,08,1, 11.8,1,1, 4.894, 10603.734, 187.598, 52677.187 21/04/02,15:07:00,06,08,1, 11.8,1,1, 4.894, 10603.740, 187.568, 52677.161 21/04/02,15:07:00,07,08,1, 11.8,1,1, 4.894, 10603.727, 187.550, 52677.183 21/04/02,15:07:00,08,08,1, 11.8,1,1, 4.894, 10603.737, 187.591, 52677.155 21/04/02,15:07:00,09,08,1, 11.8,1,1, 4.894, 10603.739, 187.583, 52677.162 21/04/02,15:07:00,10,08,1, 11.8,1,1, 4.894, 10603.756, 187.549, 52677.160 21/04/02,15:07:00,11,08,1, 11.8,1,1, 4.894, 10603.759, 187.553, 52677.129 21/04/02,15:07:00,12,08,1, 11.8,1,1, 4.894, 10603.754, 187.563, 52677.142 21/04/02,15:07:00,13,08,1, 11.8,1,1, 4.894, 10603.796, 187.554, 52677.144 21/04/02,15:07:00,14,08,1, 11.8,1,1, 4.894, 10603.785, 187.541, 52677.122 21/04/02,15:07:00,15,08,1, 11.8,1,1, 4.894, 10603.777, 187.536, 52677.106 21/04/02,15:07:00,16,08,1, 11.8,1,1, 4.894, 10603.792, 187.542, 52677.121 21/04/02,15:07:00,17,08,1, 11.8,1,1, 4.894, 10603.802, 187.550, 52677.106 21/04/02,15:07:00,18,08,1, 11.8,1,1, 4.894, 10603.792, 187.518, 52677.099 21/04/02,15:07:00,19,08,1, 11.8,1,1, 4.894, 10603.800, 187.508, 52677.111 21/04/02,15:07:01,00,08,1, 11.9,1,1, 4.896, 10603.797, 187.508, 52677.111 21/04/02,15:07:01,01,08,1, 11.9,1,1, 4.896, 10603.810, 187.523, 52677.093 21/04/02,15:07:01,02,08,1, 11.9,1,1, 4.896, 10603.802, 187.498, 52677.110 21/04/02,15:07:01,03,08,1, 11.9,1,1, 4.896, 10603.832, 187.515, 52677.102 21/04/02,15:07:01,04,08,1, 11.9,1,1, 4.896, 10603.828, 187.468, 52677.097 21/04/02,15:07:01,05,08,1, 11.9,1,1, 4.896, 10603.840, 187.496, 52677.076 21/04/02,15:07:01,06,08,1, 11.9,1,1, 4.896, 10603.854, 187.500, 52677.110 21/04/02,15:07:01,07,08,1, 11.9,1,1, 4.896, 10603.832, 187.473, 52677.087 21/04/02,15:07:01,08,08,1, 11.9,1,1, 4.896, 10603.858, 187.484, 52677.073 21/04/02,15:07:01,09,08,1, 11.9,1,1, 4.896, 10603.863, 187.472, 52677.035 21/04/02,15:07:01,10,08,1, 11.9,1,1, 4.896, 10603.861, 187.481, 52677.050 21/04/02,15:07:01,11,08,1, 11.9,1,1, 4.896, 10603.877, 187.470, 52677.085 21/04/02,15:07:01,12,08,1, 11.9,1,1, 4.896, 10603.873, 187.464, 52677.066 21/04/02,15:07:01,13,08,1, 11.9,1,1, 4.896, 10603.875, 187.458, 52677.051 21/04/02,15:07:01,14,08,1, 11.9,1,1, 4.896, 10603.896, 187.460, 52677.091 21/04/02,15:07:01,15,08,1, 11.9,1,1, 4.896, 10603.911, 187.428, 52677.080 21/04/02,15:07:01,16,08,1, 11.9,1,1, 4.896, 10603.906, 187.406, 52676.852 21/04/02,15:07:01,17,08,1, 11.9,1,1, 4.896, 10603.908, 187.429, 52676.998 21/04/02,15:07:01,18,08,1, 11.9,1,1, 4.896, 10603.915, 187.410, 52677.018 21/04/02,15:07:01,19,08,1, 11.9,1,1, 4.896, 10603.919, 187.413, 52677.040 21/04/02,15:07:02,00,08,1, 11.9,1,1, 4.896, 10603.914, 187.413, 52677.040 21/04/02,15:07:02,01,08,1, 11.9,1,1, 4.896, 10603.950, 187.416, 52677.012 21/04/02,15:07:02,02,08,1, 11.9,1,1, 4.896, 10603.932, 187.397, 52677.032 21/04/02,15:07:02,03,08,1, 11.9,1,1, 4.896, 10603.940, 187.416, 52677.036 21/04/02,15:07:02,04,08,1, 11.9,1,1, 4.896, 10603.934, 187.403, 52677.021 21/04/02,15:07:02,05,08,1, 11.9,1,1, 4.896, 10603.958, 187.409, 52677.016 21/04/02,15:07:02,06,08,1, 11.9,1,1, 4.896, 10603.950, 187.413, 52677.029 21/04/02,15:07:02,07,08,1, 11.9,1,1, 4.896, 10603.946, 187.385, 52676.992 21/04/02,15:07:02,08,08,1, 11.9,1,1, 4.896, 10603.947, 187.376, 52677.010 21/04/02,15:07:02,09,08,1, 11.9,1,1, 4.896, 10603.956, 187.378, 52676.996 21/04/02,15:07:02,10,08,1, 11.9,1,1, 4.896, 10603.971, 187.346, 52676.971 21/04/02,15:07:02,11,08,1, 11.9,1,1, 4.896, 10603.984, 187.371, 52676.966 21/04/02,15:07:02,12,08,1, 11.9,1,1, 4.896, 10603.984, 187.359, 52676.978 21/04/02,15:07:02,13,08,1, 11.9,1,1, 4.896, 10603.987, 187.346, 52676.999 21/04/02,15:07:02,14,08,1, 11.9,1,1, 4.896, 10604.006, 187.374, 52676.959 21/04/02,15:07:02,15,08,1, 11.9,1,1, 4.896, 10604.007, 187.381, 52677.006 21/04/02,15:07:02,16,08,1, 11.9,1,1, 4.896, 10604.014, 187.351, 52676.974 21/04/02,15:07:02,17,08,1, 11.9,1,1, 4.896, 10604.010, 187.367, 52676.965 21/04/02,15:07:02,18,08,1, 11.9,1,1, 4.896, 10604.012, 187.347, 52676.990 21/04/02,15:07:02,19,08,1, 11.9,1,1, 4.896, 10604.005, 187.339, 52676.926 21/04/02,15:07:03,00,08,1, 11.8,1,1, 4.897, 10603.998, 187.339, 52676.926 21/04/02,15:07:03,01,08,1, 11.8,1,1, 4.897, 10604.050, 187.320, 52676.979 21/04/02,15:07:03,02,08,1, 11.8,1,1, 4.897, 10604.060, 187.318, 52676.977 21/04/02,15:07:03,03,08,1, 11.8,1,1, 4.897, 10604.052, 187.322, 52676.959 21/04/02,15:07:03,04,08,1, 11.8,1,1, 4.897, 10604.054, 187.316, 52676.970 21/04/02,15:07:03,05,08,1, 11.8,1,1, 4.897, 10604.053, 187.319, 52676.933 21/04/02,15:07:03,06,08,1, 11.8,1,1, 4.897, 10604.077, 187.333, 52676.953 21/04/02,15:07:03,07,08,1, 11.8,1,1, 4.897, 10604.067, 187.332, 52676.952 21/04/02,15:07:03,08,08,1, 11.8,1,1, 4.897, 10604.084, 187.295, 52676.917 21/04/02,15:07:03,09,08,1, 11.8,1,1, 4.897, 10604.105, 187.310, 52676.944 21/04/02,15:07:03,10,08,1, 11.8,1,1, 4.897, 10604.087, 187.296, 52676.916 21/04/02,15:07:03,11,08,1, 11.8,1,1, 4.897, 10604.097, 187.284, 52676.938 21/04/02,15:07:03,12,08,1, 11.8,1,1, 4.897, 10604.117, 187.297, 52676.921 21/04/02,15:07:03,13,08,1, 11.8,1,1, 4.897, 10604.110, 187.283, 52676.942 21/04/02,15:07:03,14,08,1, 11.8,1,1, 4.897, 10604.131, 187.286, 52676.860 21/04/02,15:07:03,15,08,1, 11.8,1,1, 4.897, 10604.150, 187.292, 52676.917 21/04/02,15:07:03,16,08,1, 11.8,1,1, 4.897, 10604.127, 187.239, 52676.866 21/04/02,15:07:03,17,08,1, 11.8,1,1, 4.897, 10604.123, 187.260, 52676.879 21/04/02,15:07:03,18,08,1, 11.8,1,1, 4.897, 10604.130, 187.237, 52676.877 21/04/02,15:07:03,19,08,1, 11.8,1,1, 4.897, 10604.129, 187.246, 52676.832 21/04/02,15:07:04,00,08,1, 11.9,1,1, 4.892, 10604.123, 187.246, 52676.832 21/04/02,15:07:04,01,08,1, 11.9,1,1, 4.892, 10604.183, 187.223, 52676.856 21/04/02,15:07:04,02,08,1, 11.9,1,1, 4.892, 10604.145, 187.226, 52676.854 21/04/02,15:07:04,03,08,1, 11.9,1,1, 4.892, 10604.165, 187.246, 52676.874 21/04/02,15:07:04,04,08,1, 11.9,1,1, 4.892, 10604.151, 187.225, 52676.860 21/04/02,15:07:04,05,08,1, 11.9,1,1, 4.892, 10604.160, 187.235, 52676.822 21/04/02,15:07:04,06,08,1, 11.9,1,1, 4.892, 10604.178, 187.243, 52676.871 21/04/02,15:07:04,07,08,1, 11.9,1,1, 4.892, 10604.174, 187.224, 52676.831 21/04/02,15:07:04,08,08,1, 11.9,1,1, 4.892, 10604.200, 187.233, 52676.878 21/04/02,15:07:04,09,08,1, 11.9,1,1, 4.892, 10604.210, 187.215, 52676.866 21/04/02,15:07:04,10,08,1, 11.9,1,1, 4.892, 10604.184, 187.208, 52676.848 21/04/02,15:07:04,11,08,1, 11.9,1,1, 4.892, 10604.195, 187.182, 52676.822 21/04/02,15:07:04,12,08,1, 11.9,1,1, 4.892, 10604.217, 187.200, 52676.825 21/04/02,15:07:04,13,08,1, 11.9,1,1, 4.892, 10604.237, 187.200, 52676.856 21/04/02,15:07:04,14,08,1, 11.9,1,1, 4.892, 10604.212, 187.200, 52676.822 21/04/02,15:07:04,15,08,1, 11.9,1,1, 4.892, 10604.267, 187.182, 52676.861 21/04/02,15:07:04,16,08,1, 11.9,1,1, 4.892, 10604.237, 187.160, 52676.845 21/04/02,15:07:04,17,08,1, 11.9,1,1, 4.892, 10604.261, 187.192, 52676.861 21/04/02,15:07:04,18,08,1, 11.9,1,1, 4.892, 10604.255, 187.186, 52676.847 21/04/02,15:07:04,19,08,1, 11.9,1,1, 4.892, 10604.248, 187.163, 52676.827 21/04/02,15:07:05,00,08,1, 11.9,1,1, 4.892, 10604.240, 187.163, 52676.827 21/04/02,15:07:05,01,08,1, 11.9,1,1, 4.892, 10604.255, 187.176, 52676.848 21/04/02,15:07:05,02,08,1, 11.9,1,1, 4.892, 10604.250, 187.152, 52676.836 21/04/02,15:07:05,03,08,1, 11.9,1,1, 4.892, 10604.276, 187.145, 52676.817 21/04/02,15:07:05,04,08,1, 11.9,1,1, 4.892, 10604.267, 187.150, 52676.841 21/04/02,15:07:05,05,08,1, 11.9,1,1, 4.892, 10604.293, 187.155, 52676.806 21/04/02,15:07:05,06,08,1, 11.9,1,1, 4.892, 10604.302, 187.174, 52676.826 21/04/02,15:07:05,07,08,1, 11.9,1,1, 4.892, 10604.281, 187.174, 52676.826 21/04/02,15:07:05,08,08,1, 11.9,1,1, 4.892, 10604.282, 187.132, 52676.755 21/04/02,15:07:05,09,08,1, 11.9,1,1, 4.892, 10604.314, 187.170, 52676.799 21/04/02,15:07:05,10,08,1, 11.9,1,1, 4.892, 10604.316, 187.134, 52676.779 21/04/02,15:07:05,11,08,1, 11.9,1,1, 4.892, 10604.309, 187.127, 52676.774 21/04/02,15:07:05,12,08,1, 11.9,1,1, 4.892, 10604.324, 187.145, 52676.789 21/04/02,15:07:05,13,08,1, 11.9,1,1, 4.892, 10604.318, 187.131, 52676.816 21/04/02,15:07:05,14,08,1, 11.9,1,1, 4.892, 10604.346, 187.110, 52676.815 21/04/02,15:07:05,15,08,1, 11.9,1,1, 4.892, 10604.343, 187.139, 52676.795 21/04/02,15:07:05,16,08,1, 11.9,1,1, 4.892, 10604.341, 187.131, 52676.847 21/04/02,15:07:05,17,08,1, 11.9,1,1, 4.892, 10604.340, 187.126, 52676.740 21/04/02,15:07:05,18,08,1, 11.9,1,1, 4.892, 10604.367, 187.115, 52676.740 21/04/02,15:07:05,19,08,1, 11.9,1,1, 4.892, 10604.357, 187.103, 52676.715 21/04/02,15:07:06,00,08,1, 11.9,1,1, 4.894, 10604.357, 187.103, 52676.715 21/04/02,15:07:06,01,08,1, 11.9,1,1, 4.894, 10604.377, 187.114, 52676.748 21/04/02,15:07:06,02,08,1, 11.9,1,1, 4.894, 10604.383, 187.079, 52676.703 21/04/02,15:07:06,03,08,1, 11.9,1,1, 4.894, 10604.382, 187.091, 52676.703 21/04/02,15:07:06,04,08,1, 11.9,1,1, 4.894, 10604.377, 187.098, 52676.667 21/04/02,15:07:06,05,08,1, 11.9,1,1, 4.894, 10604.391, 187.081, 52676.729 21/04/02,15:07:06,06,08,1, 11.9,1,1, 4.894, 10604.419, 187.077, 52676.691 21/04/02,15:07:06,07,08,1, 11.9,1,1, 4.894, 10604.420, 187.093, 52676.728 21/04/02,15:07:06,08,08,1, 11.9,1,1, 4.894, 10604.414, 187.080, 52676.703 21/04/02,15:07:06,09,08,1, 11.9,1,1, 4.894, 10604.405, 187.082, 52676.719 21/04/02,15:07:06,10,08,1, 11.9,1,1, 4.894, 10604.439, 187.073, 52676.703 21/04/02,15:07:06,11,08,1, 11.9,1,1, 4.894, 10604.406, 187.047, 52676.708 21/04/02,15:07:06,12,08,1, 11.9,1,1, 4.894, 10604.457, 187.048, 52676.689 21/04/02,15:07:06,13,08,1, 11.9,1,1, 4.894, 10604.449, 187.040, 52676.714 21/04/02,15:07:06,14,08,1, 11.9,1,1, 4.894, 10604.458, 187.043, 52676.668 21/04/02,15:07:06,15,08,1, 11.9,1,1, 4.894, 10604.462, 187.095, 52676.698 21/04/02,15:07:06,16,08,1, 11.9,1,1, 4.894, 10604.461, 187.085, 52676.703 21/04/02,15:07:06,17,08,1, 11.9,1,1, 4.894, 10604.469, 187.070, 52676.708 21/04/02,15:07:06,18,08,1, 11.9,1,1, 4.894, 10604.504, 187.088, 52676.839 21/04/02,15:07:06,19,08,1, 11.9,1,1, 4.894, 10604.465, 187.042, 52676.601 21/04/02,15:07:07,00,08,1, 11.9,1,1, 4.896, 10604.457, 187.042, 52676.601 21/04/02,15:07:07,01,08,1, 11.9,1,1, 4.896, 10604.447, 187.056, 52676.670 21/04/02,15:07:07,02,08,1, 11.9,1,1, 4.896, 10604.466, 187.022, 52676.682 21/04/02,15:07:07,03,08,1, 11.9,1,1, 4.896, 10604.463, 187.006, 52676.629 21/04/02,15:07:07,04,08,1, 11.9,1,1, 4.896, 10604.489, 187.009, 52676.684 21/04/02,15:07:07,05,08,1, 11.9,1,1, 4.896, 10604.507, 186.996, 52676.643 21/04/02,15:07:07,06,08,1, 11.9,1,1, 4.896, 10604.506, 187.011, 52676.585 21/04/02,15:07:07,07,08,1, 11.9,1,1, 4.896, 10604.514, 187.039, 52676.636 21/04/02,15:07:07,08,08,1, 11.9,1,1, 4.896, 10604.521, 186.974, 52676.592 21/04/02,15:07:07,09,08,1, 11.9,1,1, 4.896, 10604.534, 186.996, 52676.628 21/04/02,15:07:07,10,08,1, 11.9,1,1, 4.896, 10604.555, 187.025, 52676.631 21/04/02,15:07:07,11,08,1, 11.9,1,1, 4.896, 10604.537, 186.994, 52676.598 21/04/02,15:07:07,12,08,1, 11.9,1,1, 4.896, 10604.555, 187.000, 52676.627 21/04/02,15:07:07,13,08,1, 11.9,1,1, 4.896, 10604.537, 187.011, 52676.639 21/04/02,15:07:07,14,08,1, 11.9,1,1, 4.896, 10604.564, 186.984, 52676.638 21/04/02,15:07:07,15,08,1, 11.9,1,1, 4.896, 10604.566, 187.009, 52676.601 21/04/02,15:07:07,16,08,1, 11.9,1,1, 4.896, 10604.554, 186.988, 52676.610 21/04/02,15:07:07,17,08,1, 11.9,1,1, 4.896, 10604.558, 186.973, 52676.618 21/04/02,15:07:07,18,08,1, 11.9,1,1, 4.896, 10604.573, 186.978, 52676.612 21/04/02,15:07:07,19,08,1, 11.9,1,1, 4.896, 10604.589, 186.968, 52676.554 21/04/02,15:07:08,00,08,1, 11.9,1,1, 4.891, 10604.582, 186.968, 52676.554 21/04/02,15:07:08,01,08,1, 11.9,1,1, 4.891, 10604.595, 186.972, 52676.590 21/04/02,15:07:08,02,08,1, 11.9,1,1, 4.891, 10604.603, 186.965, 52676.635 21/04/02,15:07:08,03,08,1, 11.9,1,1, 4.891, 10604.593, 186.949, 52676.587 21/04/02,15:07:08,04,08,1, 11.9,1,1, 4.891, 10604.608, 186.977, 52676.625 21/04/02,15:07:08,05,08,1, 11.9,1,1, 4.891, 10604.621, 186.948, 52676.551 21/04/02,15:07:08,06,08,1, 11.9,1,1, 4.891, 10604.626, 186.957, 52676.570 21/04/02,15:07:08,07,08,1, 11.9,1,1, 4.891, 10604.623, 186.954, 52676.556 21/04/02,15:07:08,08,08,1, 11.9,1,1, 4.891, 10604.644, 186.945, 52676.596 21/04/02,15:07:08,09,08,1, 11.9,1,1, 4.891, 10604.653, 186.940, 52676.573 21/04/02,15:07:08,10,08,1, 11.9,1,1, 4.891, 10604.656, 186.950, 52676.587 21/04/02,15:07:08,11,08,1, 11.9,1,1, 4.891, 10604.639, 186.909, 52676.553 21/04/02,15:07:08,12,08,1, 11.9,1,1, 4.891, 10604.660, 186.915, 52676.531 21/04/02,15:07:08,13,08,1, 11.9,1,1, 4.891, 10604.662, 186.915, 52676.561 21/04/02,15:07:08,14,08,1, 11.9,1,1, 4.891, 10604.655, 186.928, 52676.513 21/04/02,15:07:08,15,08,1, 11.9,1,1, 4.891, 10604.662, 186.938, 52676.516 21/04/02,15:07:08,16,08,1, 11.9,1,1, 4.891, 10604.688, 186.921, 52676.505 21/04/02,15:07:08,17,08,1, 11.9,1,1, 4.891, 10604.680, 186.897, 52676.522 21/04/02,15:07:08,18,08,1, 11.9,1,1, 4.891, 10604.677, 186.910, 52676.512 21/04/02,15:07:08,19,08,1, 11.9,1,1, 4.891, 10604.692, 186.907, 52676.505 21/04/02,15:07:09,00,08,1, 11.9,1,1, 4.894, 10604.690, 186.907, 52676.505 21/04/02,15:07:09,01,08,1, 11.9,1,1, 4.894, 10604.705, 186.920, 52676.565 21/04/02,15:07:09,02,08,1, 11.9,1,1, 4.894, 10604.703, 186.894, 52676.624 21/04/02,15:07:09,03,08,1, 11.9,1,1, 4.894, 10604.732, 186.891, 52676.486 21/04/02,15:07:09,04,08,1, 11.9,1,1, 4.894, 10604.738, 186.880, 52676.506 21/04/02,15:07:09,05,08,1, 11.9,1,1, 4.894, 10604.743, 186.913, 52676.482 21/04/02,15:07:09,06,08,1, 11.9,1,1, 4.894, 10604.746, 186.866, 52676.494 21/04/02,15:07:09,07,08,1, 11.9,1,1, 4.894, 10604.730, 186.916, 52676.538 21/04/02,15:07:09,08,08,1, 11.9,1,1, 4.894, 10604.746, 186.874, 52676.473 21/04/02,15:07:09,09,08,1, 11.9,1,1, 4.894, 10604.755, 186.889, 52676.486 21/04/02,15:07:09,10,08,1, 11.9,1,1, 4.894, 10604.775, 186.896, 52676.495 21/04/02,15:07:09,11,08,1, 11.9,1,1, 4.894, 10604.763, 186.895, 52676.491 21/04/02,15:07:09,12,08,1, 11.9,1,1, 4.894, 10604.771, 186.882, 52676.510 21/04/02,15:07:09,13,08,1, 11.9,1,1, 4.894, 10604.762, 186.871, 52676.498 21/04/02,15:07:09,14,08,1, 11.9,1,1, 4.894, 10604.773, 186.884, 52676.465 21/04/02,15:07:09,15,08,1, 11.9,1,1, 4.894, 10604.779, 186.901, 52676.480 21/04/02,15:07:09,16,08,1, 11.9,1,1, 4.894, 10604.787, 186.867, 52676.455 21/04/02,15:07:09,17,08,1, 11.9,1,1, 4.894, 10604.796, 186.867, 52676.416 21/04/02,15:07:09,18,08,1, 11.9,1,1, 4.894, 10604.820, 186.846, 52676.460 21/04/02,15:07:09,19,08,1, 11.9,1,1, 4.894, 10604.818, 186.861, 52676.490 21/04/02,15:07:10,00,08,1, 11.9,1,1, 4.893, 10604.815, 186.861, 52676.490 21/04/02,15:07:10,01,08,1, 11.9,1,1, 4.893, 10604.810, 186.862, 52676.456 21/04/02,15:07:10,02,08,1, 11.9,1,1, 4.893, 10604.809, 186.856, 52676.442 21/04/02,15:07:10,03,08,1, 11.9,1,1, 4.893, 10604.857, 186.843, 52676.464 21/04/02,15:07:10,04,08,1, 11.9,1,1, 4.893, 10604.847, 186.857, 52676.463 21/04/02,15:07:10,05,08,1, 11.9,1,1, 4.893, 10604.834, 186.844, 52676.447 21/04/02,15:07:10,06,08,1, 11.9,1,1, 4.893, 10604.834, 186.846, 52676.431 21/04/02,15:07:10,07,08,1, 11.9,1,1, 4.893, 10604.834, 186.844, 52676.463 21/04/02,15:07:10,08,08,1, 11.9,1,1, 4.893, 10604.833, 186.833, 52676.456 21/04/02,15:07:10,09,08,1, 11.9,1,1, 4.893, 10604.867, 186.843, 52676.448 21/04/02,15:07:10,10,08,1, 11.9,1,1, 4.893, 10604.876, 186.834, 52676.460 21/04/02,15:07:10,11,08,1, 11.9,1,1, 4.893, 10604.857, 186.825, 52676.416 21/04/02,15:07:10,12,08,1, 11.9,1,1, 4.893, 10604.846, 186.820, 52676.418 21/04/02,15:07:10,13,08,1, 11.9,1,1, 4.893, 10604.860, 186.832, 52676.445 21/04/02,15:07:10,14,08,1, 11.9,1,1, 4.893, 10604.865, 186.814, 52676.423 21/04/02,15:07:10,15,08,1, 11.9,1,1, 4.893, 10604.868, 186.826, 52676.416 21/04/02,15:07:10,16,08,1, 11.9,1,1, 4.893, 10604.892, 186.822, 52676.420 21/04/02,15:07:10,17,08,1, 11.9,1,1, 4.893, 10604.886, 186.789, 52676.374 21/04/02,15:07:10,18,08,1, 11.9,1,1, 4.893, 10604.889, 186.790, 52676.369 21/04/02,15:07:10,19,08,1, 11.9,1,1, 4.893, 10604.903, 186.809, 52676.378 21/04/02,15:07:11,00,08,1, 11.9,1,1, 4.895, 10604.899, 186.809, 52676.378 21/04/02,15:07:11,01,08,1, 11.9,1,1, 4.895, 10604.926, 186.807, 52676.385 21/04/02,15:07:11,02,08,1, 11.9,1,1, 4.895, 10604.897, 186.817, 52676.361 21/04/02,15:07:11,03,08,1, 11.9,1,1, 4.895, 10604.920, 186.783, 52676.358 21/04/02,15:07:11,04,08,1, 11.9,1,1, 4.895, 10604.919, 186.780, 52676.373 21/04/02,15:07:11,05,08,1, 11.9,1,1, 4.895, 10604.939, 186.795, 52676.360 21/04/02,15:07:11,06,08,1, 11.9,1,1, 4.895, 10604.937, 186.805, 52676.334 21/04/02,15:07:11,07,08,1, 11.9,1,1, 4.895, 10604.917, 186.795, 52676.391 21/04/02,15:07:11,08,08,1, 11.9,1,1, 4.895, 10604.942, 186.759, 52676.365 21/04/02,15:07:11,09,08,1, 11.9,1,1, 4.895, 10604.940, 186.766, 52676.384 21/04/02,15:07:11,10,08,1, 11.9,1,1, 4.895, 10604.946, 186.780, 52676.356 21/04/02,15:07:11,11,08,1, 11.9,1,1, 4.895, 10604.968, 186.795, 52676.318 21/04/02,15:07:11,12,08,1, 11.9,1,1, 4.895, 10604.963, 186.792, 52676.322 21/04/02,15:07:11,13,08,1, 11.9,1,1, 4.895, 10604.964, 186.777, 52676.330 21/04/02,15:07:11,14,08,1, 11.9,1,1, 4.895, 10604.954, 186.763, 52676.326 21/04/02,15:07:11,15,08,1, 11.9,1,1, 4.895, 10604.984, 186.787, 52676.306 21/04/02,15:07:11,16,08,1, 11.9,1,1, 4.895, 10604.981, 186.788, 52676.325 21/04/02,15:07:11,17,08,1, 11.9,1,1, 4.895, 10604.968, 186.804, 52676.369 21/04/02,15:07:11,18,08,1, 11.9,1,1, 4.895, 10604.999, 186.779, 52676.333 21/04/02,15:07:11,19,08,1, 11.9,1,1, 4.895, 10604.993, 186.757, 52676.332 21/04/02,15:07:12,00,08,1, 11.9,1,1, 4.897, 10604.991, 186.757, 52676.332 21/04/02,15:07:12,01,08,1, 11.9,1,1, 4.897, 10605.007, 186.761, 52676.281 21/04/02,15:07:12,02,08,1, 11.9,1,1, 4.897, 10604.979, 186.765, 52676.307 21/04/02,15:07:12,03,08,1, 11.9,1,1, 4.897, 10605.020, 186.770, 52676.298 21/04/02,15:07:12,04,08,1, 11.9,1,1, 4.897, 10605.016, 186.773, 52676.347 21/04/02,15:07:12,05,08,1, 11.9,1,1, 4.897, 10605.025, 186.762, 52676.320 21/04/02,15:07:12,06,08,1, 11.9,1,1, 4.897, 10605.029, 186.764, 52676.314 21/04/02,15:07:12,07,08,1, 11.9,1,1, 4.897, 10605.016, 186.780, 52676.303 21/04/02,15:07:12,08,08,1, 11.9,1,1, 4.897, 10605.038, 186.767, 52676.327 21/04/02,15:07:12,09,08,1, 11.9,1,1, 4.897, 10605.026, 186.748, 52676.301 21/04/02,15:07:12,10,08,1, 11.9,1,1, 4.897, 10605.045, 186.750, 52676.292 21/04/02,15:07:12,11,08,1, 11.9,1,1, 4.897, 10605.054, 186.737, 52676.295 21/04/02,15:07:12,12,08,1, 11.9,1,1, 4.897, 10605.048, 186.743, 52676.266 21/04/02,15:07:12,13,08,1, 11.9,1,1, 4.897, 10605.047, 186.750, 52676.254 21/04/02,15:07:12,14,08,1, 11.9,1,1, 4.897, 10605.041, 186.733, 52676.222 21/04/02,15:07:12,15,08,1, 11.9,1,1, 4.897, 10605.056, 186.724, 52676.261 21/04/02,15:07:12,16,08,1, 11.9,1,1, 4.897, 10605.075, 186.740, 52676.265 21/04/02,15:07:12,17,08,1, 11.9,1,1, 4.897, 10605.064, 186.735, 52676.294 21/04/02,15:07:12,18,08,1, 11.9,1,1, 4.897, 10605.081, 186.744, 52676.275 21/04/02,15:07:12,19,08,1, 11.9,1,1, 4.897, 10605.081, 186.739, 52676.256 21/04/02,15:07:13,00,08,1, 11.8,1,1, 4.897, 10605.074, 186.739, 52676.256 21/04/02,15:07:13,01,08,1, 11.8,1,1, 4.897, 10605.088, 186.739, 52676.257 21/04/02,15:07:13,02,08,1, 11.8,1,1, 4.897, 10605.097, 186.748, 52676.304 21/04/02,15:07:13,03,08,1, 11.8,1,1, 4.897, 10605.094, 186.716, 52676.265 21/04/02,15:07:13,04,08,1, 11.8,1,1, 4.897, 10605.075, 186.710, 52676.236 21/04/02,15:07:13,05,08,1, 11.8,1,1, 4.897, 10605.089, 186.739, 52676.272 21/04/02,15:07:13,06,08,1, 11.8,1,1, 4.897, 10605.104, 186.725, 52676.253 21/04/02,15:07:13,07,08,1, 11.8,1,1, 4.897, 10605.127, 186.707, 52676.269 21/04/02,15:07:13,08,08,1, 11.8,1,1, 4.897, 10605.146, 186.706, 52676.271 21/04/02,15:07:13,09,08,1, 11.8,1,1, 4.897, 10605.131, 186.712, 52676.261 21/04/02,15:07:13,10,08,1, 11.8,1,1, 4.897, 10605.133, 186.701, 52676.257 21/04/02,15:07:13,11,08,1, 11.8,1,1, 4.897, 10605.114, 186.714, 52676.292 21/04/02,15:07:13,12,08,1, 11.8,1,1, 4.897, 10605.135, 186.716, 52676.237 21/04/02,15:07:13,13,08,1, 11.8,1,1, 4.897, 10605.118, 186.712, 52676.240 21/04/02,15:07:13,14,08,1, 11.8,1,1, 4.897, 10605.135, 186.707, 52676.235 21/04/02,15:07:13,15,08,1, 11.8,1,1, 4.897, 10605.138, 186.715, 52676.264 21/04/02,15:07:13,16,08,1, 11.8,1,1, 4.897, 10605.138, 186.715, 52676.240 21/04/02,15:07:13,17,08,1, 11.8,1,1, 4.897, 10605.149, 186.707, 52676.202 21/04/02,15:07:13,18,08,1, 11.8,1,1, 4.897, 10605.155, 186.690, 52676.062 21/04/02,15:07:13,19,08,1, 11.8,1,1, 4.897, 10605.139, 186.700, 52676.235 21/04/02,15:07:14,00,08,1, 11.8,1,1, 4.894, 10605.133, 186.700, 52676.235 21/04/02,15:07:14,01,08,1, 11.8,1,1, 4.894, 10605.163, 186.699, 52676.218 21/04/02,15:07:14,02,08,1, 11.8,1,1, 4.894, 10605.174, 186.695, 52676.190 21/04/02,15:07:14,03,08,1, 11.8,1,1, 4.894, 10605.167, 186.681, 52676.190 21/04/02,15:07:14,04,08,1, 11.8,1,1, 4.894, 10605.189, 186.695, 52676.226 21/04/02,15:07:14,05,08,1, 11.8,1,1, 4.894, 10605.192, 186.700, 52676.183 21/04/02,15:07:14,06,08,1, 11.8,1,1, 4.894, 10605.167, 186.698, 52676.194 21/04/02,15:07:14,07,08,1, 11.8,1,1, 4.894, 10605.184, 186.686, 52676.214 21/04/02,15:07:14,08,08,1, 11.8,1,1, 4.894, 10605.221, 186.694, 52676.211 21/04/02,15:07:14,09,08,1, 11.8,1,1, 4.894, 10605.209, 186.694, 52676.204 21/04/02,15:07:14,10,08,1, 11.8,1,1, 4.894, 10605.234, 186.689, 52676.177 21/04/02,15:07:14,11,08,1, 11.8,1,1, 4.894, 10605.252, 186.694, 52676.100 21/04/02,15:07:14,12,08,1, 11.8,1,1, 4.894, 10605.185, 186.685, 52676.187 21/04/02,15:07:14,13,08,1, 11.8,1,1, 4.894, 10605.243, 186.688, 52676.153 21/04/02,15:07:14,14,08,1, 11.8,1,1, 4.894, 10605.224, 186.682, 52676.150 21/04/02,15:07:14,15,08,1, 11.8,1,1, 4.894, 10605.229, 186.690, 52676.111 21/04/02,15:07:14,16,08,1, 11.8,1,1, 4.894, 10605.237, 186.712, 52676.135 21/04/02,15:07:14,17,08,1, 11.8,1,1, 4.894, 10605.243, 186.696, 52676.171 21/04/02,15:07:14,18,08,1, 11.8,1,1, 4.894, 10605.245, 186.671, 52676.128 21/04/02,15:07:14,19,08,1, 11.8,1,1, 4.894, 10605.260, 186.713, 52676.168 21/04/02,15:07:15,00,08,1, 11.9,1,1, 4.894, 10605.258, 186.713, 52676.168 21/04/02,15:07:15,01,08,1, 11.9,1,1, 4.894, 10605.263, 186.695, 52676.156 21/04/02,15:07:15,02,08,1, 11.9,1,1, 4.894, 10605.250, 186.695, 52676.121 21/04/02,15:07:15,03,08,1, 11.9,1,1, 4.894, 10605.283, 186.684, 52676.125 21/04/02,15:07:15,04,08,1, 11.9,1,1, 4.894, 10605.277, 186.699, 52676.140 21/04/02,15:07:15,05,08,1, 11.9,1,1, 4.894, 10605.278, 186.715, 52676.148 21/04/02,15:07:15,06,08,1, 11.9,1,1, 4.894, 10605.271, 186.665, 52676.128 21/04/02,15:07:15,07,08,1, 11.9,1,1, 4.894, 10605.280, 186.707, 52676.164 21/04/02,15:07:15,08,08,1, 11.9,1,1, 4.894, 10605.286, 186.690, 52676.152 21/04/02,15:07:15,09,08,1, 11.9,1,1, 4.894, 10605.289, 186.675, 52676.127 21/04/02,15:07:15,10,08,1, 11.9,1,1, 4.894, 10605.294, 186.689, 52676.130 21/04/02,15:07:15,11,08,1, 11.9,1,1, 4.894, 10605.304, 186.682, 52676.110 21/04/02,15:07:15,12,08,1, 11.9,1,1, 4.894, 10605.316, 186.678, 52676.145 21/04/02,15:07:15,13,08,1, 11.9,1,1, 4.894, 10605.316, 186.668, 52676.119 21/04/02,15:07:15,14,08,1, 11.9,1,1, 4.894, 10605.330, 186.686, 52676.235 21/04/02,15:07:15,15,08,1, 11.9,1,1, 4.894, 10605.285, 186.663, 52676.133 21/04/02,15:07:15,16,08,1, 11.9,1,1, 4.894, 10605.280, 186.683, 52676.191 21/04/02,15:07:15,17,08,1, 11.9,1,1, 4.894, 10605.344, 186.658, 52676.007 21/04/02,15:07:15,18,08,1, 11.9,1,1, 4.894, 10605.293, 186.685, 52676.191 21/04/02,15:07:15,19,08,1, 11.9,1,1, 4.894, 10605.316, 186.692, 52676.161 21/04/02,15:07:16,00,08,1, 11.9,1,1, 4.894, 10605.316, 186.692, 52676.161 21/04/02,15:07:16,01,08,1, 11.9,1,1, 4.894, 10605.313, 186.676, 52676.101 21/04/02,15:07:16,02,08,1, 11.9,1,1, 4.894, 10605.330, 186.676, 52676.085 21/04/02,15:07:16,03,08,1, 11.9,1,1, 4.894, 10605.332, 186.660, 52676.089 21/04/02,15:07:16,04,08,1, 11.9,1,1, 4.894, 10605.334, 186.673, 52676.080 21/04/02,15:07:16,05,08,1, 11.9,1,1, 4.894, 10605.352, 186.657, 52676.071 21/04/02,15:07:16,06,08,1, 11.9,1,1, 4.894, 10605.331, 186.680, 52676.069 21/04/02,15:07:16,07,08,1, 11.9,1,1, 4.894, 10605.352, 186.684, 52676.057 21/04/02,15:07:16,08,08,1, 11.9,1,1, 4.894, 10605.380, 186.673, 52676.088 21/04/02,15:07:16,09,08,1, 11.9,1,1, 4.894, 10605.363, 186.668, 52676.056 21/04/02,15:07:16,10,08,1, 11.9,1,1, 4.894, 10605.372, 186.696, 52676.063 21/04/02,15:07:16,11,08,1, 11.9,1,1, 4.894, 10605.345, 186.662, 52676.063 21/04/02,15:07:16,12,08,1, 11.9,1,1, 4.894, 10605.383, 186.693, 52676.049 21/04/02,15:07:16,13,08,1, 11.9,1,1, 4.894, 10605.405, 186.683, 52676.035 21/04/02,15:07:16,14,08,1, 11.9,1,1, 4.894, 10605.380, 186.676, 52676.045 21/04/02,15:07:16,15,08,1, 11.9,1,1, 4.894, 10605.406, 186.670, 52676.022 21/04/02,15:07:16,16,08,1, 11.9,1,1, 4.894, 10605.411, 186.652, 52676.081 21/04/02,15:07:16,17,08,1, 11.9,1,1, 4.894, 10605.379, 186.627, 52675.891 21/04/02,15:07:16,18,08,1, 11.9,1,1, 4.894, 10605.382, 186.670, 52676.053 21/04/02,15:07:16,19,08,1, 11.9,1,1, 4.894, 10605.401, 186.646, 52676.107 21/04/02,15:07:17,00,08,1, 11.9,1,1, 4.893, 10605.400, 186.646, 52676.107 21/04/02,15:07:17,01,08,1, 11.9,1,1, 4.893, 10605.399, 186.673, 52676.084 21/04/02,15:07:17,02,08,1, 11.9,1,1, 4.893, 10605.441, 186.667, 52676.007 21/04/02,15:07:17,03,08,1, 11.9,1,1, 4.893, 10605.437, 186.649, 52676.011 21/04/02,15:07:17,04,08,1, 11.9,1,1, 4.893, 10605.416, 186.661, 52676.025 21/04/02,15:07:17,05,08,1, 11.9,1,1, 4.893, 10605.425, 186.670, 52676.034 21/04/02,15:07:17,06,08,1, 11.9,1,1, 4.893, 10605.448, 186.663, 52676.011 21/04/02,15:07:17,07,08,1, 11.9,1,1, 4.893, 10605.409, 186.702, 52676.346 21/04/02,15:07:17,08,08,1, 11.9,1,1, 4.893, 10605.464, 186.672, 52676.020 21/04/02,15:07:17,09,08,1, 11.9,1,1, 4.893, 10605.478, 186.654, 52675.994 21/04/02,15:07:17,10,08,1, 11.9,1,1, 4.893, 10605.459, 186.663, 52675.983 21/04/02,15:07:17,11,08,1, 11.9,1,1, 4.893, 10605.458, 186.653, 52676.015 21/04/02,15:07:17,12,08,1, 11.9,1,1, 4.893, 10605.448, 186.647, 52676.004 21/04/02,15:07:17,13,08,1, 11.9,1,1, 4.893, 10605.466, 186.656, 52676.001 21/04/02,15:07:17,14,08,1, 11.9,1,1, 4.893, 10605.449, 186.648, 52675.943 21/04/02,15:07:17,15,08,1, 11.9,1,1, 4.893, 10605.466, 186.658, 52675.945 21/04/02,15:07:17,16,08,1, 11.9,1,1, 4.893, 10605.485, 186.640, 52675.977 21/04/02,15:07:17,17,08,1, 11.9,1,1, 4.893, 10605.485, 186.646, 52675.962 21/04/02,15:07:17,18,08,1, 11.9,1,1, 4.893, 10605.496, 186.659, 52675.955 21/04/02,15:07:17,19,08,1, 11.9,1,1, 4.893, 10605.491, 186.645, 52675.951 21/04/02,15:07:18,00,08,1, 11.9,1,1, 4.895, 10605.483, 186.645, 52675.951 21/04/02,15:07:18,01,08,1, 11.9,1,1, 4.895, 10605.508, 186.667, 52675.973 21/04/02,15:07:18,02,08,1, 11.9,1,1, 4.895, 10605.499, 186.644, 52675.931 21/04/02,15:07:18,03,08,1, 11.9,1,1, 4.895, 10605.495, 186.654, 52675.943 21/04/02,15:07:18,04,08,1, 11.9,1,1, 4.895, 10605.503, 186.672, 52675.991 21/04/02,15:07:18,05,08,1, 11.9,1,1, 4.895, 10605.490, 186.647, 52675.940 21/04/02,15:07:18,06,08,1, 11.9,1,1, 4.895, 10605.533, 186.669, 52675.980 21/04/02,15:07:18,07,08,1, 11.9,1,1, 4.895, 10605.517, 186.673, 52675.972 21/04/02,15:07:18,08,08,1, 11.9,1,1, 4.895, 10605.508, 186.652, 52675.945 21/04/02,15:07:18,09,08,1, 11.9,1,1, 4.895, 10605.508, 186.663, 52675.937 21/04/02,15:07:18,10,08,1, 11.9,1,1, 4.895, 10605.520, 186.664, 52675.958 21/04/02,15:07:18,11,08,1, 11.9,1,1, 4.895, 10605.508, 186.638, 52675.959 21/04/02,15:07:18,12,08,1, 11.9,1,1, 4.895, 10605.545, 186.675, 52675.961 21/04/02,15:07:18,13,08,1, 11.9,1,1, 4.895, 10605.537, 186.643, 52675.973 21/04/02,15:07:18,14,08,1, 11.9,1,1, 4.895, 10605.528, 186.665, 52675.979 21/04/02,15:07:18,15,08,1, 11.9,1,1, 4.895, 10605.535, 186.670, 52675.929 21/04/02,15:07:18,16,08,1, 11.9,1,1, 4.895, 10605.549, 186.672, 52675.967 21/04/02,15:07:18,17,08,1, 11.9,1,1, 4.895, 10605.550, 186.646, 52675.920 21/04/02,15:07:18,18,08,1, 11.9,1,1, 4.895, 10605.553, 186.630, 52675.958 21/04/02,15:07:18,19,08,1, 11.9,1,1, 4.895, 10605.556, 186.635, 52675.933 21/04/02,15:07:19,00,08,1, 11.9,1,1, 4.894, 10605.550, 186.635, 52675.933 21/04/02,15:07:19,01,08,1, 11.9,1,1, 4.894, 10605.549, 186.671, 52675.940 21/04/02,15:07:19,02,08,1, 11.9,1,1, 4.894, 10605.554, 186.682, 52675.949 21/04/02,15:07:19,03,08,1, 11.9,1,1, 4.894, 10605.559, 186.668, 52675.930 21/04/02,15:07:19,04,08,1, 11.9,1,1, 4.894, 10605.564, 186.651, 52675.914 21/04/02,15:07:19,05,08,1, 11.9,1,1, 4.894, 10605.556, 186.667, 52675.898 21/04/02,15:07:19,06,08,1, 11.9,1,1, 4.894, 10605.551, 186.662, 52675.895 21/04/02,15:07:19,07,08,1, 11.9,1,1, 4.894, 10605.564, 186.665, 52675.960 21/04/02,15:07:19,08,08,1, 11.9,1,1, 4.894, 10605.572, 186.647, 52675.907 21/04/02,15:07:19,09,08,1, 11.9,1,1, 4.894, 10605.568, 186.678, 52675.960 21/04/02,15:07:19,10,08,1, 11.9,1,1, 4.894, 10605.558, 186.663, 52675.903 21/04/02,15:07:19,11,08,1, 11.9,1,1, 4.894, 10605.572, 186.656, 52675.889 21/04/02,15:07:19,12,08,1, 11.9,1,1, 4.894, 10605.566, 186.657, 52675.919 21/04/02,15:07:19,13,08,1, 11.9,1,1, 4.894, 10605.561, 186.656, 52675.860 21/04/02,15:07:19,14,08,1, 11.9,1,1, 4.894, 10605.615, 186.647, 52675.874 21/04/02,15:07:19,15,08,1, 11.9,1,1, 4.894, 10605.590, 186.677, 52675.881 21/04/02,15:07:19,16,08,1, 11.9,1,1, 4.894, 10605.596, 186.679, 52675.900 21/04/02,15:07:19,17,08,1, 11.9,1,1, 4.894, 10605.608, 186.673, 52675.926 21/04/02,15:07:19,18,08,1, 11.9,1,1, 4.894, 10605.621, 186.679, 52675.893 21/04/02,15:07:19,19,08,1, 11.9,1,1, 4.894, 10605.593, 186.646, 52675.878 21/04/02,15:07:20,00,08,1, 11.9,1,1, 4.892, 10605.592, 186.646, 52675.878 21/04/02,15:07:20,01,08,1, 11.9,1,1, 4.892, 10605.602, 186.678, 52675.889 21/04/02,15:07:20,02,08,1, 11.9,1,1, 4.892, 10605.616, 186.658, 52675.876 21/04/02,15:07:20,03,08,1, 11.9,1,1, 4.892, 10605.602, 186.666, 52675.878 21/04/02,15:07:20,04,08,1, 11.9,1,1, 4.892, 10605.623, 186.689, 52675.888 21/04/02,15:07:20,05,08,1, 11.9,1,1, 4.892, 10605.635, 186.655, 52675.861 21/04/02,15:07:20,06,08,1, 11.9,1,1, 4.892, 10605.654, 186.662, 52675.850 21/04/02,15:07:20,07,08,1, 11.9,1,1, 4.892, 10605.635, 186.693, 52675.844 21/04/02,15:07:20,08,08,1, 11.9,1,1, 4.892, 10605.622, 186.670, 52675.825 21/04/02,15:07:20,09,08,1, 11.9,1,1, 4.892, 10605.666, 186.665, 52675.881 21/04/02,15:07:20,10,08,1, 11.9,1,1, 4.892, 10605.670, 186.676, 52675.874 21/04/02,15:07:20,11,08,1, 11.9,1,1, 4.892, 10605.617, 186.669, 52675.849 21/04/02,15:07:20,12,08,1, 11.9,1,1, 4.892, 10605.657, 186.675, 52675.832 21/04/02,15:07:20,13,08,1, 11.9,1,1, 4.892, 10605.674, 186.675, 52675.849 21/04/02,15:07:20,14,08,1, 11.9,1,1, 4.892, 10605.643, 186.655, 52675.824 21/04/02,15:07:20,15,08,1, 11.9,1,1, 4.892, 10605.659, 186.660, 52675.843 21/04/02,15:07:20,16,08,1, 11.9,1,1, 4.892, 10605.673, 186.656, 52675.828 21/04/02,15:07:20,17,08,1, 11.9,1,1, 4.892, 10605.667, 186.652, 52675.845 21/04/02,15:07:20,18,08,1, 11.9,1,1, 4.892, 10605.662, 186.666, 52675.884 21/04/02,15:07:20,19,08,1, 11.9,1,1, 4.892, 10605.690, 186.645, 52675.853 21/04/02,15:07:21,00,08,1, 11.9,1,1, 4.898, 10605.683, 186.645, 52675.853 21/04/02,15:07:21,01,08,1, 11.9,1,1, 4.898, 10605.675, 186.646, 52675.852 21/04/02,15:07:21,02,08,1, 11.9,1,1, 4.898, 10605.663, 186.677, 52675.828 21/04/02,15:07:21,03,08,1, 11.9,1,1, 4.898, 10605.676, 186.668, 52675.805 21/04/02,15:07:21,04,08,1, 11.9,1,1, 4.898, 10605.711, 186.684, 52675.827 21/04/02,15:07:21,05,08,1, 11.9,1,1, 4.898, 10605.689, 186.670, 52675.809 21/04/02,15:07:21,06,08,1, 11.9,1,1, 4.898, 10605.705, 186.688, 52675.843 21/04/02,15:07:21,07,08,1, 11.9,1,1, 4.898, 10605.680, 186.675, 52675.817 21/04/02,15:07:21,08,08,1, 11.9,1,1, 4.898, 10605.702, 186.668, 52675.805 21/04/02,15:07:21,09,08,1, 11.9,1,1, 4.898, 10605.699, 186.662, 52675.815 21/04/02,15:07:21,10,08,1, 11.9,1,1, 4.898, 10605.712, 186.682, 52675.812 21/04/02,15:07:21,11,08,1, 11.9,1,1, 4.898, 10605.701, 186.651, 52675.807 21/04/02,15:07:21,12,08,1, 11.9,1,1, 4.898, 10605.705, 186.663, 52675.823 21/04/02,15:07:21,13,08,1, 11.9,1,1, 4.898, 10605.689, 186.652, 52675.808 21/04/02,15:07:21,14,08,1, 11.9,1,1, 4.898, 10605.711, 186.654, 52675.779 21/04/02,15:07:21,15,08,1, 11.9,1,1, 4.898, 10605.734, 186.667, 52675.821 21/04/02,15:07:21,16,08,1, 11.9,1,1, 4.898, 10605.691, 186.668, 52675.825 21/04/02,15:07:21,17,08,1, 11.9,1,1, 4.898, 10605.706, 186.656, 52675.793 21/04/02,15:07:21,18,08,1, 11.9,1,1, 4.898, 10605.714, 186.658, 52675.780 21/04/02,15:07:21,19,08,1, 11.9,1,1, 4.898, 10605.718, 186.640, 52675.806 21/04/02,15:07:22,00,08,1, 11.8,1,1, 4.896, 10605.717, 186.640, 52675.806 21/04/02,15:07:22,01,08,1, 11.8,1,1, 4.896, 10605.711, 186.647, 52675.773 21/04/02,15:07:22,02,08,1, 11.8,1,1, 4.896, 10605.698, 186.649, 52675.768 21/04/02,15:07:22,03,08,1, 11.8,1,1, 4.896, 10605.732, 186.641, 52675.754 21/04/02,15:07:22,04,08,1, 11.8,1,1, 4.896, 10605.730, 186.640, 52675.766 21/04/02,15:07:22,05,08,1, 11.8,1,1, 4.896, 10605.719, 186.644, 52675.767 21/04/02,15:07:22,06,08,1, 11.8,1,1, 4.896, 10605.757, 186.648, 52675.740 21/04/02,15:07:22,07,08,1, 11.8,1,1, 4.896, 10605.754, 186.652, 52675.739 21/04/02,15:07:22,08,08,1, 11.8,1,1, 4.896, 10605.730, 186.634, 52675.725 21/04/02,15:07:22,09,08,1, 11.8,1,1, 4.896, 10605.742, 186.653, 52675.752 21/04/02,15:07:22,10,08,1, 11.8,1,1, 4.896, 10605.756, 186.659, 52675.723 21/04/02,15:07:22,11,08,1, 11.8,1,1, 4.896, 10605.789, 186.620, 52675.448 21/04/02,15:07:22,12,08,1, 11.8,1,1, 4.896, 10605.754, 186.657, 52675.686 21/04/02,15:07:22,13,08,1, 11.8,1,1, 4.896, 10605.739, 186.641, 52675.732 21/04/02,15:07:22,14,08,1, 11.8,1,1, 4.896, 10605.736, 186.648, 52675.732 21/04/02,15:07:22,15,08,1, 11.8,1,1, 4.896, 10605.747, 186.644, 52675.696 21/04/02,15:07:22,16,08,1, 11.8,1,1, 4.896, 10605.767, 186.653, 52675.723 21/04/02,15:07:22,17,08,1, 11.8,1,1, 4.896, 10605.742, 186.656, 52675.888 21/04/02,15:07:22,18,08,1, 11.8,1,1, 4.896, 10605.760, 186.650, 52675.728 21/04/02,15:07:22,19,08,1, 11.8,1,1, 4.896, 10605.756, 186.629, 52675.758 21/04/02,15:07:23,00,08,1, 11.9,1,1, 4.892, 10605.750, 186.629, 52675.758 21/04/02,15:07:23,01,08,1, 11.9,1,1, 4.892, 10605.783, 186.642, 52675.712 21/04/02,15:07:23,02,08,1, 11.9,1,1, 4.892, 10605.756, 186.640, 52675.674 21/04/02,15:07:23,03,08,1, 11.9,1,1, 4.892, 10605.783, 186.650, 52675.711 21/04/02,15:07:23,04,08,1, 11.9,1,1, 4.892, 10605.736, 186.657, 52675.737 21/04/02,15:07:23,05,08,1, 11.9,1,1, 4.892, 10605.798, 186.637, 52675.698 21/04/02,15:07:23,06,08,1, 11.9,1,1, 4.892, 10605.746, 186.639, 52675.724 21/04/02,15:07:23,07,08,1, 11.9,1,1, 4.892, 10605.795, 186.635, 52675.702 21/04/02,15:07:23,08,08,1, 11.9,1,1, 4.892, 10605.821, 186.641, 52675.670 21/04/02,15:07:23,09,08,1, 11.9,1,1, 4.892, 10605.808, 186.649, 52675.659 21/04/02,15:07:23,10,08,1, 11.9,1,1, 4.892, 10605.794, 186.640, 52675.659 21/04/02,15:07:23,11,08,1, 11.9,1,1, 4.892, 10605.820, 186.661, 52675.673 21/04/02,15:07:23,12,08,1, 11.9,1,1, 4.892, 10605.812, 186.638, 52675.658 21/04/02,15:07:23,13,08,1, 11.9,1,1, 4.892, 10605.780, 186.644, 52675.681 21/04/02,15:07:23,14,08,1, 11.9,1,1, 4.892, 10605.814, 186.632, 52675.677 21/04/02,15:07:23,15,08,1, 11.9,1,1, 4.892, 10605.823, 186.620, 52675.655 21/04/02,15:07:23,16,08,1, 11.9,1,1, 4.892, 10605.827, 186.623, 52675.615 21/04/02,15:07:23,17,08,1, 11.9,1,1, 4.892, 10605.824, 186.608, 52675.642 21/04/02,15:07:23,18,08,1, 11.9,1,1, 4.892, 10605.835, 186.607, 52675.671 21/04/02,15:07:23,19,08,1, 11.9,1,1, 4.892, 10605.845, 186.596, 52675.644 21/04/02,15:07:24,00,08,1, 11.9,1,1, 4.893, 10605.842, 186.596, 52675.644 21/04/02,15:07:24,01,08,1, 11.9,1,1, 4.893, 10605.845, 186.616, 52675.657 21/04/02,15:07:24,02,08,1, 11.9,1,1, 4.893, 10605.839, 186.623, 52675.610 21/04/02,15:07:24,03,08,1, 11.9,1,1, 4.893, 10605.858, 186.626, 52675.636 21/04/02,15:07:24,04,08,1, 11.9,1,1, 4.893, 10605.833, 186.622, 52675.615 21/04/02,15:07:24,05,08,1, 11.9,1,1, 4.893, 10605.822, 186.620, 52675.641 21/04/02,15:07:24,06,08,1, 11.9,1,1, 4.893, 10605.848, 186.620, 52675.629 21/04/02,15:07:24,07,08,1, 11.9,1,1, 4.893, 10605.833, 186.608, 52675.627 21/04/02,15:07:24,08,08,1, 11.9,1,1, 4.893, 10605.845, 186.628, 52675.635 21/04/02,15:07:24,09,08,1, 11.9,1,1, 4.893, 10605.881, 186.623, 52675.631 21/04/02,15:07:24,10,08,1, 11.9,1,1, 4.893, 10605.878, 186.596, 52675.614 21/04/02,15:07:24,11,08,1, 11.9,1,1, 4.893, 10605.868, 186.609, 52675.645 21/04/02,15:07:24,12,08,1, 11.9,1,1, 4.893, 10605.849, 186.613, 52675.614 21/04/02,15:07:24,13,08,1, 11.9,1,1, 4.893, 10605.857, 186.611, 52675.628 21/04/02,15:07:24,14,08,1, 11.9,1,1, 4.893, 10605.834, 186.603, 52675.621 21/04/02,15:07:24,15,08,1, 11.9,1,1, 4.893, 10605.870, 186.612, 52675.612 21/04/02,15:07:24,16,08,1, 11.9,1,1, 4.893, 10605.858, 186.598, 52675.609 21/04/02,15:07:24,17,08,1, 11.9,1,1, 4.893, 10605.875, 186.607, 52675.628 21/04/02,15:07:24,18,08,1, 11.9,1,1, 4.893, 10605.855, 186.597, 52675.600 21/04/02,15:07:24,19,08,1, 11.9,1,1, 4.893, 10605.844, 186.602, 52675.616 21/04/02,15:07:25,00,08,1, 11.9,1,1, 4.893, 10605.842, 186.602, 52675.616 21/04/02,15:07:25,01,08,1, 11.9,1,1, 4.893, 10605.878, 186.591, 52675.597 21/04/02,15:07:25,02,08,1, 11.9,1,1, 4.893, 10605.876, 186.624, 52675.601 21/04/02,15:07:25,03,08,1, 11.9,1,1, 4.893, 10605.884, 186.601, 52675.583 21/04/02,15:07:25,04,08,1, 11.9,1,1, 4.893, 10605.865, 186.601, 52675.577 21/04/02,15:07:25,05,08,1, 11.9,1,1, 4.893, 10605.876, 186.616, 52675.556 21/04/02,15:07:25,06,08,1, 11.9,1,1, 4.893, 10605.893, 186.599, 52675.571 21/04/02,15:07:25,07,08,1, 11.9,1,1, 4.893, 10605.895, 186.622, 52675.572 21/04/02,15:07:25,08,08,1, 11.9,1,1, 4.893, 10605.901, 186.600, 52675.617 21/04/02,15:07:25,09,08,1, 11.9,1,1, 4.893, 10605.902, 186.608, 52675.562 21/04/02,15:07:25,10,08,1, 11.9,1,1, 4.893, 10605.883, 186.608, 52675.601 21/04/02,15:07:25,11,08,1, 11.9,1,1, 4.893, 10605.901, 186.622, 52675.600 21/04/02,15:07:25,12,08,1, 11.9,1,1, 4.893, 10605.899, 186.619, 52675.565 21/04/02,15:07:25,13,08,1, 11.9,1,1, 4.893, 10605.906, 186.627, 52675.581 21/04/02,15:07:25,14,08,1, 11.9,1,1, 4.893, 10605.914, 186.596, 52675.555 21/04/02,15:07:25,15,08,1, 11.9,1,1, 4.893, 10605.898, 186.607, 52675.550 21/04/02,15:07:25,16,08,1, 11.9,1,1, 4.893, 10605.905, 186.619, 52675.515 21/04/02,15:07:25,17,08,1, 11.9,1,1, 4.893, 10605.922, 186.612, 52675.572 21/04/02,15:07:25,18,08,1, 11.9,1,1, 4.893, 10605.935, 186.632, 52675.504 21/04/02,15:07:25,19,08,1, 11.9,1,1, 4.893, 10605.936, 186.601, 52675.553 21/04/02,15:07:26,00,08,1, 11.9,1,1, 4.894, 10605.934, 186.601, 52675.553 21/04/02,15:07:26,01,08,1, 11.9,1,1, 4.894, 10605.927, 186.587, 52675.537 21/04/02,15:07:26,02,08,1, 11.9,1,1, 4.894, 10605.916, 186.580, 52675.540 21/04/02,15:07:26,03,08,1, 11.9,1,1, 4.894, 10605.940, 186.606, 52675.528 21/04/02,15:07:26,04,08,1, 11.9,1,1, 4.894, 10605.932, 186.612, 52675.540 21/04/02,15:07:26,05,08,1, 11.9,1,1, 4.894, 10605.908, 186.615, 52675.541 21/04/02,15:07:26,06,08,1, 11.9,1,1, 4.894, 10605.931, 186.584, 52675.535 21/04/02,15:07:26,07,08,1, 11.9,1,1, 4.894, 10605.949, 186.603, 52675.514 21/04/02,15:07:26,08,08,1, 11.9,1,1, 4.894, 10605.939, 186.591, 52675.520 21/04/02,15:07:26,09,08,1, 11.9,1,1, 4.894, 10605.941, 186.595, 52675.514 21/04/02,15:07:26,10,08,1, 11.9,1,1, 4.894, 10605.960, 186.577, 52675.528 21/04/02,15:07:26,11,08,1, 11.9,1,1, 4.894, 10605.962, 186.601, 52675.496 21/04/02,15:07:26,12,08,1, 11.9,1,1, 4.894, 10605.955, 186.606, 52675.535 21/04/02,15:07:26,13,08,1, 11.9,1,1, 4.894, 10605.958, 186.599, 52675.539 21/04/02,15:07:26,14,08,1, 11.9,1,1, 4.894, 10605.960, 186.609, 52675.516 21/04/02,15:07:26,15,08,1, 11.9,1,1, 4.894, 10605.984, 186.615, 52675.498 21/04/02,15:07:26,16,08,1, 11.9,1,1, 4.894, 10605.959, 186.594, 52675.486 21/04/02,15:07:26,17,08,1, 11.9,1,1, 4.894, 10605.939, 186.588, 52675.395 21/04/02,15:07:26,18,08,1, 11.9,1,1, 4.894, 10606.024, 186.592, 52675.481 21/04/02,15:07:26,19,08,1, 11.9,1,1, 4.894, 10605.983, 186.587, 52675.437 21/04/02,15:07:27,00,08,1, 11.9,1,1, 4.894, 10605.975, 186.587, 52675.437 21/04/02,15:07:27,01,08,1, 11.9,1,1, 4.894, 10605.988, 186.600, 52675.521 21/04/02,15:07:27,02,08,1, 11.9,1,1, 4.894, 10606.002, 186.595, 52675.471 21/04/02,15:07:27,03,08,1, 11.9,1,1, 4.894, 10606.012, 186.587, 52675.487 21/04/02,15:07:27,04,08,1, 11.9,1,1, 4.894, 10605.966, 186.607, 52675.486 21/04/02,15:07:27,05,08,1, 11.9,1,1, 4.894, 10605.994, 186.587, 52675.506 21/04/02,15:07:27,06,08,1, 11.9,1,1, 4.894, 10605.994, 186.605, 52675.487 21/04/02,15:07:27,07,08,1, 11.9,1,1, 4.894, 10605.991, 186.591, 52675.485 21/04/02,15:07:27,08,08,1, 11.9,1,1, 4.894, 10605.998, 186.592, 52675.441 21/04/02,15:07:27,09,08,1, 11.9,1,1, 4.894, 10606.004, 186.601, 52675.492 21/04/02,15:07:27,10,08,1, 11.9,1,1, 4.894, 10606.004, 186.566, 52675.478 21/04/02,15:07:27,11,08,1, 11.9,1,1, 4.894, 10606.011, 186.587, 52675.472 21/04/02,15:07:27,12,08,1, 11.9,1,1, 4.894, 10606.015, 186.574, 52675.498 21/04/02,15:07:27,13,08,1, 11.9,1,1, 4.894, 10606.028, 186.570, 52675.465 21/04/02,15:07:27,14,08,1, 11.9,1,1, 4.894, 10606.035, 186.581, 52675.462 21/04/02,15:07:27,15,08,1, 11.9,1,1, 4.894, 10606.008, 186.577, 52675.471 21/04/02,15:07:27,16,08,1, 11.9,1,1, 4.894, 10606.015, 186.582, 52675.445 21/04/02,15:07:27,17,08,1, 11.9,1,1, 4.894, 10606.006, 186.580, 52675.422 21/04/02,15:07:27,18,08,1, 11.9,1,1, 4.894, 10606.032, 186.579, 52675.488 21/04/02,15:07:27,19,08,1, 11.9,1,1, 4.894, 10606.019, 186.597, 52675.454 21/04/02,15:07:28,00,08,1, 11.9,1,1, 4.895, 10606.017, 186.597, 52675.454 21/04/02,15:07:28,01,08,1, 11.9,1,1, 4.895, 10606.060, 186.584, 52675.452 21/04/02,15:07:28,02,08,1, 11.9,1,1, 4.895, 10606.059, 186.591, 52675.458 21/04/02,15:07:28,03,08,1, 11.9,1,1, 4.895, 10606.041, 186.602, 52675.451 21/04/02,15:07:28,04,08,1, 11.9,1,1, 4.895, 10606.005, 186.562, 52675.334 21/04/02,15:07:28,05,08,1, 11.9,1,1, 4.895, 10606.096, 186.555, 52675.425 21/04/02,15:07:28,06,08,1, 11.9,1,1, 4.895, 10606.053, 186.575, 52675.352 21/04/02,15:07:28,07,08,1, 11.9,1,1, 4.895, 10606.058, 186.571, 52675.412 21/04/02,15:07:28,08,08,1, 11.9,1,1, 4.895, 10606.081, 186.564, 52675.424 21/04/02,15:07:28,09,08,1, 11.9,1,1, 4.895, 10606.062, 186.560, 52675.434 21/04/02,15:07:28,10,08,1, 11.9,1,1, 4.895, 10606.087, 186.583, 52675.424 21/04/02,15:07:28,11,08,1, 11.9,1,1, 4.895, 10606.074, 186.552, 52675.403 21/04/02,15:07:28,12,08,1, 11.9,1,1, 4.895, 10606.071, 186.578, 52675.404 21/04/02,15:07:28,13,08,1, 11.9,1,1, 4.895, 10606.082, 186.561, 52675.431 21/04/02,15:07:28,14,08,1, 11.9,1,1, 4.895, 10606.081, 186.581, 52675.435 21/04/02,15:07:28,15,08,1, 11.9,1,1, 4.895, 10606.092, 186.555, 52675.437 21/04/02,15:07:28,16,08,1, 11.9,1,1, 4.895, 10606.077, 186.574, 52675.396 21/04/02,15:07:28,17,08,1, 11.9,1,1, 4.895, 10606.067, 186.597, 52675.382 21/04/02,15:07:28,18,08,1, 11.9,1,1, 4.895, 10606.107, 186.538, 52675.387 21/04/02,15:07:28,19,08,1, 11.9,1,1, 4.895, 10606.109, 186.549, 52675.413 21/04/02,15:07:29,00,08,1, 12.0,1,1, 4.892, 10606.109, 186.549, 52675.413 21/04/02,15:07:29,01,08,1, 12.0,1,1, 4.892, 10606.092, 186.559, 52675.361 21/04/02,15:07:29,02,08,1, 12.0,1,1, 4.892, 10606.103, 186.534, 52675.342 21/04/02,15:07:29,03,08,1, 12.0,1,1, 4.892, 10606.101, 186.533, 52675.358 21/04/02,15:07:29,04,08,1, 12.0,1,1, 4.892, 10606.118, 186.565, 52675.359 21/04/02,15:07:29,05,08,1, 12.0,1,1, 4.892, 10606.125, 186.548, 52675.365 21/04/02,15:07:29,06,08,1, 12.0,1,1, 4.892, 10606.123, 186.559, 52675.389 21/04/02,15:07:29,07,08,1, 12.0,1,1, 4.892, 10606.120, 186.559, 52675.384 21/04/02,15:07:29,08,08,1, 12.0,1,1, 4.892, 10606.123, 186.566, 52675.341 21/04/02,15:07:29,09,08,1, 12.0,1,1, 4.892, 10606.128, 186.558, 52675.349 21/04/02,15:07:29,10,08,1, 12.0,1,1, 4.892, 10606.136, 186.540, 52675.296 21/04/02,15:07:29,11,08,1, 12.0,1,1, 4.892, 10606.146, 186.543, 52675.318 21/04/02,15:07:29,12,08,1, 12.0,1,1, 4.892, 10606.153, 186.568, 52675.318 21/04/02,15:07:29,13,08,1, 12.0,1,1, 4.892, 10606.147, 186.528, 52675.339 21/04/02,15:07:29,14,08,1, 12.0,1,1, 4.892, 10606.152, 186.548, 52675.299 21/04/02,15:07:29,15,08,1, 12.0,1,1, 4.892, 10606.171, 186.540, 52675.338 21/04/02,15:07:29,16,08,1, 12.0,1,1, 4.892, 10606.152, 186.557, 52675.346 21/04/02,15:07:29,17,08,1, 12.0,1,1, 4.892, 10606.161, 186.547, 52675.319 21/04/02,15:07:29,18,08,1, 12.0,1,1, 4.892, 10606.191, 186.549, 52675.396 21/04/02,15:07:29,19,08,1, 12.0,1,1, 4.892, 10606.157, 186.525, 52675.383 21/04/02,15:07:30,00,08,1, 11.9,1,1, 4.891, 10606.151, 186.525, 52675.383 21/04/02,15:07:30,01,08,1, 11.9,1,1, 4.891, 10606.182, 186.513, 52675.276 21/04/02,15:07:30,02,08,1, 11.9,1,1, 4.891, 10606.178, 186.532, 52675.297 21/04/02,15:07:30,03,08,1, 11.9,1,1, 4.891, 10606.186, 186.524, 52675.278 21/04/02,15:07:30,04,08,1, 11.9,1,1, 4.891, 10606.181, 186.531, 52675.306 21/04/02,15:07:30,05,08,1, 11.9,1,1, 4.891, 10606.182, 186.534, 52675.311 21/04/02,15:07:30,06,08,1, 11.9,1,1, 4.891, 10606.189, 186.541, 52675.300 21/04/02,15:07:30,07,08,1, 11.9,1,1, 4.891, 10606.196, 186.539, 52675.265 21/04/02,15:07:30,08,08,1, 11.9,1,1, 4.891, 10606.186, 186.568, 52675.271 21/04/02,15:07:30,09,08,1, 11.9,1,1, 4.891, 10606.181, 186.533, 52675.292 21/04/02,15:07:30,10,08,1, 11.9,1,1, 4.891, 10606.181, 186.537, 52675.290 21/04/02,15:07:30,11,08,1, 11.9,1,1, 4.891, 10606.183, 186.519, 52675.264 21/04/02,15:07:30,12,08,1, 11.9,1,1, 4.891, 10606.190, 186.527, 52675.251 21/04/02,15:07:30,13,08,1, 11.9,1,1, 4.891, 10606.234, 186.538, 52675.283 21/04/02,15:07:30,14,08,1, 11.9,1,1, 4.891, 10606.197, 186.546, 52675.233 21/04/02,15:07:30,15,08,1, 11.9,1,1, 4.891, 10606.205, 186.503, 52675.229 21/04/02,15:07:30,16,08,1, 11.9,1,1, 4.891, 10606.222, 186.528, 52675.256 21/04/02,15:07:30,17,08,1, 11.9,1,1, 4.891, 10606.219, 186.524, 52675.250 21/04/02,15:07:30,18,08,1, 11.9,1,1, 4.891, 10606.227, 186.510, 52675.250 21/04/02,15:07:30,19,08,1, 11.9,1,1, 4.891, 10606.266, 186.531, 52675.238 21/04/02,15:07:31,00,08,1, 11.9,1,1, 4.896, 10606.259, 186.531, 52675.238 21/04/02,15:07:31,01,08,1, 11.9,1,1, 4.896, 10606.235, 186.508, 52675.278 21/04/02,15:07:31,02,08,1, 11.9,1,1, 4.896, 10606.249, 186.504, 52675.252 21/04/02,15:07:31,03,08,1, 11.9,1,1, 4.896, 10606.221, 186.510, 52675.221 21/04/02,15:07:31,04,08,1, 11.9,1,1, 4.896, 10606.241, 186.505, 52675.211 21/04/02,15:07:31,05,08,1, 11.9,1,1, 4.896, 10606.251, 186.511, 52675.192 21/04/02,15:07:31,06,08,1, 11.9,1,1, 4.896, 10606.255, 186.477, 52675.221 21/04/02,15:07:31,07,08,1, 11.9,1,1, 4.896, 10606.258, 186.511, 52675.256 21/04/02,15:07:31,08,08,1, 11.9,1,1, 4.896, 10606.263, 186.503, 52675.198 21/04/02,15:07:31,09,08,1, 11.9,1,1, 4.896, 10606.260, 186.480, 52675.218 21/04/02,15:07:31,10,08,1, 11.9,1,1, 4.896, 10606.264, 186.482, 52675.220 21/04/02,15:07:31,11,08,1, 11.9,1,1, 4.896, 10606.274, 186.481, 52674.999 21/04/02,15:07:31,12,08,1, 11.9,1,1, 4.896, 10606.254, 186.465, 52675.117 21/04/02,15:07:31,13,08,1, 11.9,1,1, 4.896, 10606.296, 186.501, 52675.134 21/04/02,15:07:31,14,08,1, 11.9,1,1, 4.896, 10606.292, 186.483, 52675.220 21/04/02,15:07:31,15,08,1, 11.9,1,1, 4.896, 10606.289, 186.521, 52675.191 21/04/02,15:07:31,16,08,1, 11.9,1,1, 4.896, 10606.297, 186.490, 52675.188 21/04/02,15:07:31,17,08,1, 11.9,1,1, 4.896, 10606.328, 186.480, 52675.163 21/04/02,15:07:31,18,08,1, 11.9,1,1, 4.896, 10606.318, 186.471, 52675.172 21/04/02,15:07:31,19,08,1, 11.9,1,1, 4.896, 10606.333, 186.473, 52675.206 21/04/02,15:07:32,00,08,1, 11.9,1,1, 4.893, 10606.326, 186.473, 52675.206 21/04/02,15:07:32,01,08,1, 11.9,1,1, 4.893, 10606.332, 186.469, 52675.196 21/04/02,15:07:32,02,08,1, 11.9,1,1, 4.893, 10606.330, 186.496, 52675.196 21/04/02,15:07:32,03,08,1, 11.9,1,1, 4.893, 10606.338, 186.473, 52675.194 21/04/02,15:07:32,04,08,1, 11.9,1,1, 4.893, 10606.348, 186.461, 52675.158 21/04/02,15:07:32,05,08,1, 11.9,1,1, 4.893, 10606.329, 186.475, 52675.155 21/04/02,15:07:32,06,08,1, 11.9,1,1, 4.893, 10606.343, 186.473, 52675.158 21/04/02,15:07:32,07,08,1, 11.9,1,1, 4.893, 10606.337, 186.468, 52675.174 21/04/02,15:07:32,08,08,1, 11.9,1,1, 4.893, 10606.365, 186.446, 52675.175 21/04/02,15:07:32,09,08,1, 11.9,1,1, 4.893, 10606.363, 186.472, 52675.142 21/04/02,15:07:32,10,08,1, 11.9,1,1, 4.893, 10606.381, 186.501, 52675.142 21/04/02,15:07:32,11,08,1, 11.9,1,1, 4.893, 10606.359, 186.471, 52675.135 21/04/02,15:07:32,12,08,1, 11.9,1,1, 4.893, 10606.380, 186.441, 52675.139 21/04/02,15:07:32,13,08,1, 11.9,1,1, 4.893, 10606.380, 186.469, 52675.127 21/04/02,15:07:32,14,08,1, 11.9,1,1, 4.893, 10606.363, 186.470, 52675.128 21/04/02,15:07:32,15,08,1, 11.9,1,1, 4.893, 10606.381, 186.465, 52675.114 21/04/02,15:07:32,16,08,1, 11.9,1,1, 4.893, 10606.361, 186.455, 52675.171 21/04/02,15:07:32,17,08,1, 11.9,1,1, 4.893, 10606.384, 186.440, 52675.152 21/04/02,15:07:32,18,08,1, 11.9,1,1, 4.893, 10606.391, 186.441, 52675.115 21/04/02,15:07:32,19,08,1, 11.9,1,1, 4.893, 10606.374, 186.437, 52675.132 21/04/02,15:07:33,00,08,1, 11.9,1,1, 4.894, 10606.368, 186.437, 52675.132 21/04/02,15:07:33,01,08,1, 11.9,1,1, 4.894, 10606.399, 186.452, 52675.109 21/04/02,15:07:33,02,08,1, 11.9,1,1, 4.894, 10606.404, 186.458, 52675.109 21/04/02,15:07:33,03,08,1, 11.9,1,1, 4.894, 10606.385, 186.417, 52675.097 21/04/02,15:07:33,04,08,1, 11.9,1,1, 4.894, 10606.405, 186.472, 52675.409 21/04/02,15:07:33,05,08,1, 11.9,1,1, 4.894, 10606.461, 186.442, 52675.123 21/04/02,15:07:33,06,08,1, 11.9,1,1, 4.894, 10606.403, 186.409, 52675.009 21/04/02,15:07:33,07,08,1, 11.9,1,1, 4.894, 10606.419, 186.466, 52675.085 21/04/02,15:07:33,08,08,1, 11.9,1,1, 4.894, 10606.427, 186.432, 52675.045 21/04/02,15:07:33,09,08,1, 11.9,1,1, 4.894, 10606.400, 186.419, 52675.033 21/04/02,15:07:33,10,08,1, 11.9,1,1, 4.894, 10606.414, 186.443, 52675.066 21/04/02,15:07:33,11,08,1, 11.9,1,1, 4.894, 10606.447, 186.411, 52675.060 21/04/02,15:07:33,12,08,1, 11.9,1,1, 4.894, 10606.418, 186.430, 52675.074 21/04/02,15:07:33,13,08,1, 11.9,1,1, 4.894, 10606.432, 186.449, 52675.074 21/04/02,15:07:33,14,08,1, 11.9,1,1, 4.894, 10606.433, 186.419, 52675.063 21/04/02,15:07:33,15,08,1, 11.9,1,1, 4.894, 10606.424, 186.432, 52675.095 21/04/02,15:07:33,16,08,1, 11.9,1,1, 4.894, 10606.425, 186.437, 52675.071 21/04/02,15:07:33,17,08,1, 11.9,1,1, 4.894, 10606.437, 186.420, 52675.033 21/04/02,15:07:33,18,08,1, 11.9,1,1, 4.894, 10606.441, 186.440, 52675.093 21/04/02,15:07:33,19,08,1, 11.9,1,1, 4.894, 10606.475, 186.433, 52675.066 21/04/02,15:07:34,00,08,1, 11.8,1,1, 4.895, 10606.468, 186.433, 52675.066 21/04/02,15:07:34,01,08,1, 11.8,1,1, 4.895, 10606.464, 186.433, 52675.042 21/04/02,15:07:34,02,08,1, 11.8,1,1, 4.895, 10606.458, 186.416, 52675.065 21/04/02,15:07:34,03,08,1, 11.8,1,1, 4.895, 10606.474, 186.420, 52675.051 21/04/02,15:07:34,04,08,1, 11.8,1,1, 4.895, 10606.459, 186.403, 52675.091 21/04/02,15:07:34,05,08,1, 11.8,1,1, 4.895, 10606.475, 186.394, 52675.057 21/04/02,15:07:34,06,08,1, 11.8,1,1, 4.895, 10606.476, 186.401, 52675.051 21/04/02,15:07:34,07,08,1, 11.8,1,1, 4.895, 10606.481, 186.431, 52675.073 21/04/02,15:07:34,08,08,1, 11.8,1,1, 4.895, 10606.502, 186.410, 52675.059 21/04/02,15:07:34,09,08,1, 11.8,1,1, 4.895, 10606.486, 186.432, 52675.046 21/04/02,15:07:34,10,08,1, 11.8,1,1, 4.895, 10606.484, 186.414, 52675.055 21/04/02,15:07:34,11,08,1, 11.8,1,1, 4.895, 10606.483, 186.400, 52675.060 21/04/02,15:07:34,12,08,1, 11.8,1,1, 4.895, 10606.491, 186.405, 52675.052 21/04/02,15:07:34,13,08,1, 11.8,1,1, 4.895, 10606.473, 186.393, 52674.999 21/04/02,15:07:34,14,08,1, 11.8,1,1, 4.895, 10606.483, 186.370, 52675.040 21/04/02,15:07:34,15,08,1, 11.8,1,1, 4.895, 10606.502, 186.373, 52675.061 21/04/02,15:07:34,16,08,1, 11.8,1,1, 4.895, 10606.493, 186.396, 52675.014 21/04/02,15:07:34,17,08,1, 11.8,1,1, 4.895, 10606.510, 186.351, 52675.000 21/04/02,15:07:34,18,08,1, 11.8,1,1, 4.895, 10606.506, 186.400, 52675.031 21/04/02,15:07:34,19,08,1, 11.8,1,1, 4.895, 10606.510, 186.371, 52675.046 21/04/02,15:07:35,00,08,1, 11.8,1,1, 4.894, 10606.509, 186.371, 52675.046 21/04/02,15:07:35,01,08,1, 11.8,1,1, 4.894, 10606.530, 186.368, 52675.065 21/04/02,15:07:35,02,08,1, 11.8,1,1, 4.894, 10606.522, 186.391, 52675.025 21/04/02,15:07:35,03,08,1, 11.8,1,1, 4.894, 10606.537, 186.403, 52674.912 21/04/02,15:07:35,04,08,1, 11.8,1,1, 4.894, 10606.574, 186.396, 52675.052 21/04/02,15:07:35,05,08,1, 11.8,1,1, 4.894, 10606.564, 186.380, 52675.011 21/04/02,15:07:35,06,08,1, 11.8,1,1, 4.894, 10606.525, 186.368, 52675.019 21/04/02,15:07:35,07,08,1, 11.8,1,1, 4.894, 10606.565, 186.379, 52675.035 21/04/02,15:07:35,08,08,1, 11.8,1,1, 4.894, 10606.552, 186.388, 52674.983 21/04/02,15:07:35,09,08,1, 11.8,1,1, 4.894, 10606.550, 186.381, 52674.983 21/04/02,15:07:35,10,08,1, 11.8,1,1, 4.894, 10606.578, 186.366, 52675.048 21/04/02,15:07:35,11,08,1, 11.8,1,1, 4.894, 10606.527, 186.346, 52675.019 21/04/02,15:07:35,12,08,1, 11.8,1,1, 4.894, 10606.590, 186.374, 52675.012 21/04/02,15:07:35,13,08,1, 11.8,1,1, 4.894, 10606.560, 186.375, 52675.001 21/04/02,15:07:35,14,08,1, 11.8,1,1, 4.894, 10606.582, 186.371, 52675.001 21/04/02,15:07:35,15,08,1, 11.8,1,1, 4.894, 10606.579, 186.343, 52675.022 21/04/02,15:07:35,16,08,1, 11.8,1,1, 4.894, 10606.595, 186.345, 52674.979 21/04/02,15:07:35,17,08,1, 11.8,1,1, 4.894, 10606.572, 186.362, 52674.976 21/04/02,15:07:35,18,08,1, 11.8,1,1, 4.894, 10606.590, 186.346, 52674.966 21/04/02,15:07:35,19,08,1, 11.8,1,1, 4.894, 10606.581, 186.351, 52674.973 21/04/02,15:07:36,00,08,1, 11.9,1,1, 4.896, 10606.576, 186.351, 52674.973 21/04/02,15:07:36,01,08,1, 11.9,1,1, 4.896, 10606.596, 186.348, 52674.958 21/04/02,15:07:36,02,08,1, 11.9,1,1, 4.896, 10606.606, 186.322, 52674.965 21/04/02,15:07:36,03,08,1, 11.9,1,1, 4.896, 10606.596, 186.349, 52674.957 21/04/02,15:07:36,04,08,1, 11.9,1,1, 4.896, 10606.595, 186.352, 52674.970 21/04/02,15:07:36,05,08,1, 11.9,1,1, 4.896, 10606.617, 186.315, 52674.943 21/04/02,15:07:36,06,08,1, 11.9,1,1, 4.896, 10606.607, 186.316, 52674.943 21/04/02,15:07:36,07,08,1, 11.9,1,1, 4.896, 10606.611, 186.326, 52674.946 21/04/02,15:07:36,08,08,1, 11.9,1,1, 4.896, 10606.598, 186.334, 52674.888 21/04/02,15:07:36,09,08,1, 11.9,1,1, 4.896, 10606.611, 186.313, 52674.949 21/04/02,15:07:36,10,08,1, 11.9,1,1, 4.896, 10606.630, 186.311, 52674.928 21/04/02,15:07:36,11,08,1, 11.9,1,1, 4.896, 10606.632, 186.331, 52674.932 21/04/02,15:07:36,12,08,1, 11.9,1,1, 4.896, 10606.641, 186.313, 52674.916 21/04/02,15:07:36,13,08,1, 11.9,1,1, 4.896, 10606.667, 186.314, 52674.915 21/04/02,15:07:36,14,08,1, 11.9,1,1, 4.896, 10606.650, 186.299, 52674.917 21/04/02,15:07:36,15,08,1, 11.9,1,1, 4.896, 10606.639, 186.294, 52674.915 21/04/02,15:07:36,16,08,1, 11.9,1,1, 4.896, 10606.636, 186.304, 52674.924 21/04/02,15:07:36,17,08,1, 11.9,1,1, 4.896, 10606.652, 186.295, 52674.863 21/04/02,15:07:36,18,08,1, 11.9,1,1, 4.896, 10606.653, 186.324, 52674.912 21/04/02,15:07:36,19,08,1, 11.9,1,1, 4.896, 10606.648, 186.257, 52674.880 21/04/02,15:07:37,00,08,1, 11.8,1,1, 4.894, 10606.643, 186.257, 52674.880 21/04/02,15:07:37,01,08,1, 11.8,1,1, 4.894, 10606.656, 186.270, 52674.888 21/04/02,15:07:37,02,08,1, 11.8,1,1, 4.894, 10606.653, 186.290, 52674.892 21/04/02,15:07:37,03,08,1, 11.8,1,1, 4.894, 10606.658, 186.287, 52674.865 21/04/02,15:07:37,04,08,1, 11.8,1,1, 4.894, 10606.686, 186.274, 52674.882 21/04/02,15:07:37,05,08,1, 11.8,1,1, 4.894, 10606.671, 186.280, 52674.887 21/04/02,15:07:37,06,08,1, 11.8,1,1, 4.894, 10606.701, 186.302, 52674.910 21/04/02,15:07:37,07,08,1, 11.8,1,1, 4.894, 10606.672, 186.266, 52674.885 21/04/02,15:07:37,08,08,1, 11.8,1,1, 4.894, 10606.696, 186.254, 52674.833 21/04/02,15:07:37,09,08,1, 11.8,1,1, 4.894, 10606.706, 186.256, 52674.854 21/04/02,15:07:37,10,08,1, 11.8,1,1, 4.894, 10606.699, 186.260, 52674.846 21/04/02,15:07:37,11,08,1, 11.8,1,1, 4.894, 10606.693, 186.241, 52674.835 21/04/02,15:07:37,12,08,1, 11.8,1,1, 4.894, 10606.683, 186.261, 52674.876 21/04/02,15:07:37,13,08,1, 11.8,1,1, 4.894, 10606.700, 186.237, 52674.842 21/04/02,15:07:37,14,08,1, 11.8,1,1, 4.894, 10606.688, 186.224, 52674.867 21/04/02,15:07:37,15,08,1, 11.8,1,1, 4.894, 10606.697, 186.237, 52674.841 21/04/02,15:07:37,16,08,1, 11.8,1,1, 4.894, 10606.717, 186.231, 52674.821 21/04/02,15:07:37,17,08,1, 11.8,1,1, 4.894, 10606.717, 186.221, 52674.822 21/04/02,15:07:37,18,08,1, 11.8,1,1, 4.894, 10606.710, 186.223, 52674.866 21/04/02,15:07:37,19,08,1, 11.8,1,1, 4.894, 10606.707, 186.198, 52674.854 21/04/02,15:07:38,00,08,1, 11.9,1,1, 4.892, 10606.701, 186.198, 52674.854 21/04/02,15:07:38,01,08,1, 11.9,1,1, 4.892, 10606.726, 186.201, 52674.828 21/04/02,15:07:38,02,08,1, 11.9,1,1, 4.892, 10606.734, 186.203, 52674.860 21/04/02,15:07:38,03,08,1, 11.9,1,1, 4.892, 10606.756, 186.218, 52674.854 21/04/02,15:07:38,04,08,1, 11.9,1,1, 4.892, 10606.735, 186.180, 52674.842 21/04/02,15:07:38,05,08,1, 11.9,1,1, 4.892, 10606.742, 186.190, 52674.814 21/04/02,15:07:38,06,08,1, 11.9,1,1, 4.892, 10606.755, 186.181, 52674.811 21/04/02,15:07:38,07,08,1, 11.9,1,1, 4.892, 10606.747, 186.199, 52674.806 21/04/02,15:07:38,08,08,1, 11.9,1,1, 4.892, 10606.760, 186.180, 52674.814 21/04/02,15:07:38,09,08,1, 11.9,1,1, 4.892, 10606.789, 186.187, 52674.786 21/04/02,15:07:38,10,08,1, 11.9,1,1, 4.892, 10606.765, 186.178, 52674.801 21/04/02,15:07:38,11,08,1, 11.9,1,1, 4.892, 10606.792, 186.181, 52674.818 21/04/02,15:07:38,12,08,1, 11.9,1,1, 4.892, 10606.785, 186.189, 52674.807 21/04/02,15:07:38,13,08,1, 11.9,1,1, 4.892, 10606.783, 186.168, 52674.834 21/04/02,15:07:38,14,08,1, 11.9,1,1, 4.892, 10606.796, 186.155, 52674.822 21/04/02,15:07:38,15,08,1, 11.9,1,1, 4.892, 10606.817, 186.150, 52674.784 21/04/02,15:07:38,16,08,1, 11.9,1,1, 4.892, 10606.810, 186.146, 52674.835 21/04/02,15:07:38,17,08,1, 11.9,1,1, 4.892, 10606.814, 186.145, 52674.828 21/04/02,15:07:38,18,08,1, 11.9,1,1, 4.892, 10606.815, 186.141, 52674.834 21/04/02,15:07:38,19,08,1, 11.9,1,1, 4.892, 10606.815, 186.130, 52674.802 21/04/02,15:07:39,00,08,1, 11.9,1,1, 4.892, 10606.810, 186.130, 52674.802 21/04/02,15:07:39,01,08,1, 11.9,1,1, 4.892, 10606.810, 186.105, 52674.757 21/04/02,15:07:39,02,08,1, 11.9,1,1, 4.892, 10606.828, 186.127, 52674.777 21/04/02,15:07:39,03,08,1, 11.9,1,1, 4.892, 10606.834, 186.131, 52674.807 21/04/02,15:07:39,04,08,1, 11.9,1,1, 4.892, 10606.833, 186.099, 52674.807 21/04/02,15:07:39,05,08,1, 11.9,1,1, 4.892, 10606.833, 186.140, 52674.795 21/04/02,15:07:39,06,08,1, 11.9,1,1, 4.892, 10606.844, 186.117, 52674.790 21/04/02,15:07:39,07,08,1, 11.9,1,1, 4.892, 10606.843, 186.113, 52674.768 21/04/02,15:07:39,08,08,1, 11.9,1,1, 4.892, 10606.849, 186.104, 52674.744 21/04/02,15:07:39,09,08,1, 11.9,1,1, 4.892, 10606.838, 186.113, 52674.783 21/04/02,15:07:39,10,08,1, 11.9,1,1, 4.892, 10606.858, 186.102, 52674.781 21/04/02,15:07:39,11,08,1, 11.9,1,1, 4.892, 10606.888, 186.114, 52674.752 21/04/02,15:07:39,12,08,1, 11.9,1,1, 4.892, 10606.876, 186.085, 52674.773 21/04/02,15:07:39,13,08,1, 11.9,1,1, 4.892, 10606.856, 186.090, 52674.754 21/04/02,15:07:39,14,08,1, 11.9,1,1, 4.892, 10606.873, 186.105, 52674.753 21/04/02,15:07:39,15,08,1, 11.9,1,1, 4.892, 10606.861, 186.068, 52674.752 21/04/02,15:07:39,16,08,1, 11.9,1,1, 4.892, 10606.869, 186.082, 52674.734 21/04/02,15:07:39,17,08,1, 11.9,1,1, 4.892, 10606.895, 186.077, 52674.745 21/04/02,15:07:39,18,08,1, 11.9,1,1, 4.892, 10606.860, 186.057, 52674.744 21/04/02,15:07:39,19,08,1, 11.9,1,1, 4.892, 10606.877, 186.082, 52674.724 21/04/02,15:07:40,00,08,1, 11.8,1,1, 4.891, 10606.877, 186.082, 52674.724 21/04/02,15:07:40,01,08,1, 11.8,1,1, 4.891, 10606.882, 186.058, 52674.729 21/04/02,15:07:40,02,08,1, 11.8,1,1, 4.891, 10606.879, 186.058, 52674.733 21/04/02,15:07:40,03,08,1, 11.8,1,1, 4.891, 10606.895, 186.055, 52674.699 21/04/02,15:07:40,04,08,1, 11.8,1,1, 4.891, 10606.909, 186.052, 52674.712 21/04/02,15:07:40,05,08,1, 11.8,1,1, 4.891, 10606.906, 186.061, 52674.723 21/04/02,15:07:40,06,08,1, 11.8,1,1, 4.891, 10606.909, 186.063, 52674.702 21/04/02,15:07:40,07,08,1, 11.8,1,1, 4.891, 10606.933, 186.055, 52674.702 21/04/02,15:07:40,08,08,1, 11.8,1,1, 4.891, 10606.913, 186.040, 52674.708 21/04/02,15:07:40,09,08,1, 11.8,1,1, 4.891, 10606.922, 186.026, 52674.658 21/04/02,15:07:40,10,08,1, 11.8,1,1, 4.891, 10606.920, 186.009, 52674.676 21/04/02,15:07:40,11,08,1, 11.8,1,1, 4.891, 10606.954, 186.033, 52674.707 21/04/02,15:07:40,12,08,1, 11.8,1,1, 4.891, 10606.930, 186.000, 52674.708 21/04/02,15:07:40,13,08,1, 11.8,1,1, 4.891, 10606.940, 186.027, 52674.690 21/04/02,15:07:40,14,08,1, 11.8,1,1, 4.891, 10606.946, 186.012, 52674.683 21/04/02,15:07:40,15,08,1, 11.8,1,1, 4.891, 10606.961, 186.018, 52674.692 21/04/02,15:07:40,16,08,1, 11.8,1,1, 4.891, 10606.960, 186.004, 52674.680 21/04/02,15:07:40,17,08,1, 11.8,1,1, 4.891, 10606.982, 186.001, 52674.663 21/04/02,15:07:40,18,08,1, 11.8,1,1, 4.891, 10606.953, 185.992, 52674.667 21/04/02,15:07:40,19,08,1, 11.8,1,1, 4.891, 10606.962, 185.999, 52674.659 21/04/02,15:07:41,00,08,1, 11.9,1,1, 4.896, 10606.960, 185.999, 52674.659 21/04/02,15:07:41,01,08,1, 11.9,1,1, 4.896, 10606.973, 185.989, 52674.689 21/04/02,15:07:41,02,08,1, 11.9,1,1, 4.896, 10606.992, 185.978, 52674.684 21/04/02,15:07:41,03,08,1, 11.9,1,1, 4.896, 10606.973, 185.986, 52674.646 21/04/02,15:07:41,04,08,1, 11.9,1,1, 4.896, 10607.000, 185.965, 52674.671 21/04/02,15:07:41,05,08,1, 11.9,1,1, 4.896, 10607.016, 185.972, 52674.607 21/04/02,15:07:41,06,08,1, 11.9,1,1, 4.896, 10606.994, 185.966, 52674.657 21/04/02,15:07:41,07,08,1, 11.9,1,1, 4.896, 10606.993, 185.980, 52674.634 21/04/02,15:07:41,08,08,1, 11.9,1,1, 4.896, 10606.981, 185.956, 52674.665 21/04/02,15:07:41,09,08,1, 11.9,1,1, 4.896, 10606.994, 185.985, 52674.654 21/04/02,15:07:41,10,08,1, 11.9,1,1, 4.896, 10607.008, 185.984, 52674.683 21/04/02,15:07:41,11,08,1, 11.9,1,1, 4.896, 10607.010, 185.945, 52674.636 21/04/02,15:07:41,12,08,1, 11.9,1,1, 4.896, 10606.999, 185.951, 52674.664 21/04/02,15:07:41,13,08,1, 11.9,1,1, 4.896, 10607.026, 185.976, 52674.662 21/04/02,15:07:41,14,08,1, 11.9,1,1, 4.896, 10607.045, 185.929, 52674.609 21/04/02,15:07:41,15,08,1, 11.9,1,1, 4.896, 10607.032, 185.931, 52674.636 21/04/02,15:07:41,16,08,1, 11.9,1,1, 4.896, 10607.026, 185.950, 52674.649 21/04/02,15:07:41,17,08,1, 11.9,1,1, 4.896, 10607.027, 185.934, 52674.570 21/04/02,15:07:41,18,08,1, 11.9,1,1, 4.896, 10607.040, 185.946, 52674.623 21/04/02,15:07:41,19,08,1, 11.9,1,1, 4.896, 10607.065, 185.944, 52674.656 21/04/02,15:07:42,00,08,1, 11.8,1,1, 4.894, 10607.060, 185.944, 52674.656 21/04/02,15:07:42,01,08,1, 11.8,1,1, 4.894, 10607.046, 185.940, 52674.638 21/04/02,15:07:42,02,08,1, 11.8,1,1, 4.894, 10607.056, 185.915, 52674.579 21/04/02,15:07:42,03,08,1, 11.8,1,1, 4.894, 10607.039, 185.908, 52674.517 21/04/02,15:07:42,04,08,1, 11.8,1,1, 4.894, 10607.063, 185.905, 52674.615 21/04/02,15:07:42,05,08,1, 11.8,1,1, 4.894, 10607.087, 185.898, 52674.554 21/04/02,15:07:42,06,08,1, 11.8,1,1, 4.894, 10607.083, 185.900, 52674.578 21/04/02,15:07:42,07,08,1, 11.8,1,1, 4.894, 10607.081, 185.918, 52674.599 21/04/02,15:07:42,08,08,1, 11.8,1,1, 4.894, 10607.060, 185.897, 52674.578 21/04/02,15:07:42,09,08,1, 11.8,1,1, 4.894, 10607.051, 185.896, 52674.566 21/04/02,15:07:42,10,08,1, 11.8,1,1, 4.894, 10607.056, 185.892, 52674.570 21/04/02,15:07:42,11,08,1, 11.8,1,1, 4.894, 10607.082, 185.856, 52674.563 21/04/02,15:07:42,12,08,1, 11.8,1,1, 4.894, 10607.084, 185.878, 52674.595 21/04/02,15:07:42,13,08,1, 11.8,1,1, 4.894, 10607.101, 185.876, 52674.552 21/04/02,15:07:42,14,08,1, 11.8,1,1, 4.894, 10607.092, 185.854, 52674.550 21/04/02,15:07:42,15,08,1, 11.8,1,1, 4.894, 10607.099, 185.838, 52674.535 21/04/02,15:07:42,16,08,1, 11.8,1,1, 4.894, 10607.103, 185.854, 52674.588 21/04/02,15:07:42,17,08,1, 11.8,1,1, 4.894, 10607.093, 185.854, 52674.536 21/04/02,15:07:42,18,08,1, 11.8,1,1, 4.894, 10607.099, 185.852, 52674.539 21/04/02,15:07:42,19,08,1, 11.8,1,1, 4.894, 10607.107, 185.856, 52674.538 21/04/02,15:07:43,00,08,1, 11.9,1,1, 4.897, 10607.102, 185.856, 52674.538 21/04/02,15:07:43,01,08,1, 11.9,1,1, 4.897, 10607.143, 185.866, 52674.589 21/04/02,15:07:43,02,08,1, 11.9,1,1, 4.897, 10607.114, 185.842, 52674.529 21/04/02,15:07:43,03,08,1, 11.9,1,1, 4.897, 10607.110, 185.828, 52674.543 21/04/02,15:07:43,04,08,1, 11.9,1,1, 4.897, 10607.115, 185.839, 52674.544 21/04/02,15:07:43,05,08,1, 11.9,1,1, 4.897, 10607.163, 185.796, 52674.322 21/04/02,15:07:43,06,08,1, 11.9,1,1, 4.897, 10607.181, 185.839, 52674.474 21/04/02,15:07:43,07,08,1, 11.9,1,1, 4.897, 10607.159, 185.818, 52674.485 21/04/02,15:07:43,08,08,1, 11.9,1,1, 4.897, 10607.158, 185.806, 52674.500 21/04/02,15:07:43,09,08,1, 11.9,1,1, 4.897, 10607.139, 185.830, 52674.536 21/04/02,15:07:43,10,08,1, 11.9,1,1, 4.897, 10607.172, 185.830, 52674.553 21/04/02,15:07:43,11,08,1, 11.9,1,1, 4.897, 10607.160, 185.812, 52674.482 21/04/02,15:07:43,12,08,1, 11.9,1,1, 4.897, 10607.155, 185.813, 52674.495 21/04/02,15:07:43,13,08,1, 11.9,1,1, 4.897, 10607.172, 185.806, 52674.482 21/04/02,15:07:43,14,08,1, 11.9,1,1, 4.897, 10607.150, 185.779, 52674.487 21/04/02,15:07:43,15,08,1, 11.9,1,1, 4.897, 10607.168, 185.805, 52674.511 21/04/02,15:07:43,16,08,1, 11.9,1,1, 4.897, 10607.179, 185.791, 52674.452 21/04/02,15:07:43,17,08,1, 11.9,1,1, 4.897, 10607.168, 185.786, 52674.460 21/04/02,15:07:43,18,08,1, 11.9,1,1, 4.897, 10607.160, 185.805, 52674.515 21/04/02,15:07:43,19,08,1, 11.9,1,1, 4.897, 10607.168, 185.800, 52674.464 21/04/02,15:07:44,00,08,1, 11.8,1,1, 4.893, 10607.160, 185.800, 52674.464 21/04/02,15:07:44,01,08,1, 11.8,1,1, 4.893, 10607.195, 185.773, 52674.516 21/04/02,15:07:44,02,08,1, 11.8,1,1, 4.893, 10607.196, 185.791, 52674.462 21/04/02,15:07:44,03,08,1, 11.8,1,1, 4.893, 10607.196, 185.754, 52674.458 21/04/02,15:07:44,04,08,1, 11.8,1,1, 4.893, 10607.201, 185.738, 52674.450 21/04/02,15:07:44,05,08,1, 11.8,1,1, 4.893, 10607.213, 185.766, 52674.469 21/04/02,15:07:44,06,08,1, 11.8,1,1, 4.893, 10607.204, 185.762, 52674.473 21/04/02,15:07:44,07,08,1, 11.8,1,1, 4.893, 10607.182, 185.777, 52674.444 21/04/02,15:07:44,08,08,1, 11.8,1,1, 4.893, 10607.192, 185.745, 52674.474 21/04/02,15:07:44,09,08,1, 11.8,1,1, 4.893, 10607.196, 185.725, 52674.436 21/04/02,15:07:44,10,08,1, 11.8,1,1, 4.893, 10607.203, 185.764, 52674.449 21/04/02,15:07:44,11,08,1, 11.8,1,1, 4.893, 10607.203, 185.746, 52674.484 21/04/02,15:07:44,12,08,1, 11.8,1,1, 4.893, 10607.194, 185.728, 52674.427 21/04/02,15:07:44,13,08,1, 11.8,1,1, 4.893, 10607.202, 185.714, 52674.436 21/04/02,15:07:44,14,08,1, 11.8,1,1, 4.893, 10607.218, 185.720, 52674.459 21/04/02,15:07:44,15,08,1, 11.8,1,1, 4.893, 10607.223, 185.723, 52674.449 21/04/02,15:07:44,16,08,1, 11.8,1,1, 4.893, 10607.222, 185.722, 52674.478 21/04/02,15:07:44,17,08,1, 11.8,1,1, 4.893, 10607.235, 185.735, 52674.454 21/04/02,15:07:44,18,08,1, 11.8,1,1, 4.893, 10607.228, 185.721, 52674.438 21/04/02,15:07:44,19,08,1, 11.8,1,1, 4.893, 10607.205, 185.693, 52674.444 21/04/02,15:07:45,00,08,1, 11.8,1,1, 4.892, 10607.202, 185.693, 52674.444 21/04/02,15:07:45,01,08,1, 11.8,1,1, 4.892, 10607.260, 185.707, 52674.422 21/04/02,15:07:45,02,08,1, 11.8,1,1, 4.892, 10607.257, 185.709, 52674.460 21/04/02,15:07:45,03,08,1, 11.8,1,1, 4.892, 10607.250, 185.705, 52674.433 21/04/02,15:07:45,04,08,1, 11.8,1,1, 4.892, 10607.241, 185.686, 52674.373 21/04/02,15:07:45,05,08,1, 11.8,1,1, 4.892, 10607.274, 185.697, 52674.423 21/04/02,15:07:45,06,08,1, 11.8,1,1, 4.892, 10607.237, 185.679, 52674.393 21/04/02,15:07:45,07,08,1, 11.8,1,1, 4.892, 10607.264, 185.673, 52674.394 21/04/02,15:07:45,08,08,1, 11.8,1,1, 4.892, 10607.265, 185.676, 52674.397 21/04/02,15:07:45,09,08,1, 11.8,1,1, 4.892, 10607.251, 185.652, 52674.411 21/04/02,15:07:45,10,08,1, 11.8,1,1, 4.892, 10607.256, 185.662, 52674.371 21/04/02,15:07:45,11,08,1, 11.8,1,1, 4.892, 10607.253, 185.668, 52674.374 21/04/02,15:07:45,12,08,1, 11.8,1,1, 4.892, 10607.267, 185.648, 52674.366 21/04/02,15:07:45,13,08,1, 11.8,1,1, 4.892, 10607.281, 185.653, 52674.389 21/04/02,15:07:45,14,08,1, 11.8,1,1, 4.892, 10607.279, 185.621, 52674.402 21/04/02,15:07:45,15,08,1, 11.8,1,1, 4.892, 10607.276, 185.630, 52674.405 21/04/02,15:07:45,16,08,1, 11.8,1,1, 4.892, 10607.305, 185.645, 52674.396 21/04/02,15:07:45,17,08,1, 11.8,1,1, 4.892, 10607.289, 185.626, 52674.384 21/04/02,15:07:45,18,08,1, 11.8,1,1, 4.892, 10607.289, 185.622, 52674.371 21/04/02,15:07:45,19,08,1, 11.8,1,1, 4.892, 10607.314, 185.632, 52674.362 21/04/02,15:07:46,00,08,1, 12.0,1,1, 4.895, 10607.311, 185.632, 52674.362 21/04/02,15:07:46,01,08,1, 12.0,1,1, 4.895, 10607.278, 185.587, 52674.365 21/04/02,15:07:46,02,08,1, 12.0,1,1, 4.895, 10607.319, 185.603, 52674.394 21/04/02,15:07:46,03,08,1, 12.0,1,1, 4.895, 10607.316, 185.592, 52674.374 21/04/02,15:07:46,04,08,1, 12.0,1,1, 4.895, 10607.309, 185.609, 52674.360 21/04/02,15:07:46,05,08,1, 12.0,1,1, 4.895, 10607.320, 185.586, 52674.347 21/04/02,15:07:46,06,08,1, 12.0,1,1, 4.895, 10607.292, 185.592, 52674.365 21/04/02,15:07:46,07,08,1, 12.0,1,1, 4.895, 10607.317, 185.592, 52674.348 21/04/02,15:07:46,08,08,1, 12.0,1,1, 4.895, 10607.338, 185.577, 52674.358 21/04/02,15:07:46,09,08,1, 12.0,1,1, 4.895, 10607.324, 185.566, 52674.329 21/04/02,15:07:46,10,08,1, 12.0,1,1, 4.895, 10607.339, 185.596, 52674.387 21/04/02,15:07:46,11,08,1, 12.0,1,1, 4.895, 10607.327, 185.578, 52674.321 21/04/02,15:07:46,12,08,1, 12.0,1,1, 4.895, 10607.314, 185.585, 52674.327 21/04/02,15:07:46,13,08,1, 12.0,1,1, 4.895, 10607.351, 185.572, 52674.354 21/04/02,15:07:46,14,08,1, 12.0,1,1, 4.895, 10607.346, 185.543, 52674.229 21/04/02,15:07:46,15,08,1, 12.0,1,1, 4.895, 10607.319, 185.560, 52674.352 21/04/02,15:07:46,16,08,1, 12.0,1,1, 4.895, 10607.380, 185.546, 52674.332 21/04/02,15:07:46,17,08,1, 12.0,1,1, 4.895, 10607.346, 185.556, 52674.344 21/04/02,15:07:46,18,08,1, 12.0,1,1, 4.895, 10607.338, 185.551, 52674.324 21/04/02,15:07:46,19,08,1, 12.0,1,1, 4.895, 10607.374, 185.550, 52674.317 21/04/02,15:07:47,00,08,1, 11.9,1,1, 4.893, 10607.369, 185.550, 52674.317 21/04/02,15:07:47,01,08,1, 11.9,1,1, 4.893, 10607.362, 185.530, 52674.313 21/04/02,15:07:47,02,08,1, 11.9,1,1, 4.893, 10607.348, 185.568, 52674.307 21/04/02,15:07:47,03,08,1, 11.9,1,1, 4.893, 10607.361, 185.547, 52674.295 21/04/02,15:07:47,04,08,1, 11.9,1,1, 4.893, 10607.364, 185.530, 52674.287 21/04/02,15:07:47,05,08,1, 11.9,1,1, 4.893, 10607.381, 185.515, 52674.284 21/04/02,15:07:47,06,08,1, 11.9,1,1, 4.893, 10607.354, 185.518, 52674.272 21/04/02,15:07:47,07,08,1, 11.9,1,1, 4.893, 10607.364, 185.539, 52674.301 21/04/02,15:07:47,08,08,1, 11.9,1,1, 4.893, 10607.360, 185.494, 52674.260 21/04/02,15:07:47,09,08,1, 11.9,1,1, 4.893, 10607.384, 185.524, 52674.290 21/04/02,15:07:47,10,08,1, 11.9,1,1, 4.893, 10607.382, 185.497, 52674.326 21/04/02,15:07:47,11,08,1, 11.9,1,1, 4.893, 10607.416, 185.504, 52674.224 21/04/02,15:07:47,12,08,1, 11.9,1,1, 4.893, 10607.407, 185.518, 52674.289 21/04/02,15:07:47,13,08,1, 11.9,1,1, 4.893, 10607.424, 185.522, 52674.244 21/04/02,15:07:47,14,08,1, 11.9,1,1, 4.893, 10607.392, 185.484, 52674.253 21/04/02,15:07:47,15,08,1, 11.9,1,1, 4.893, 10607.391, 185.510, 52674.292 21/04/02,15:07:47,16,08,1, 11.9,1,1, 4.893, 10607.409, 185.489, 52674.289 21/04/02,15:07:47,17,08,1, 11.9,1,1, 4.893, 10607.390, 185.473, 52674.247 21/04/02,15:07:47,18,08,1, 11.9,1,1, 4.893, 10607.396, 185.506, 52674.276 21/04/02,15:07:47,19,08,1, 11.9,1,1, 4.893, 10607.426, 185.496, 52674.259 21/04/02,15:07:48,00,08,1, 11.9,1,1, 4.895, 10607.419, 185.496, 52674.259 21/04/02,15:07:48,01,08,1, 11.9,1,1, 4.895, 10607.392, 185.468, 52674.281 21/04/02,15:07:48,02,08,1, 11.9,1,1, 4.895, 10607.390, 185.446, 52674.238 21/04/02,15:07:48,03,08,1, 11.9,1,1, 4.895, 10607.408, 185.445, 52674.262 21/04/02,15:07:48,04,08,1, 11.9,1,1, 4.895, 10607.399, 185.474, 52674.246 21/04/02,15:07:48,05,08,1, 11.9,1,1, 4.895, 10607.424, 185.447, 52674.235 21/04/02,15:07:48,06,08,1, 11.9,1,1, 4.895, 10607.426, 185.454, 52674.252 21/04/02,15:07:48,07,08,1, 11.9,1,1, 4.895, 10607.428, 185.442, 52674.228 21/04/02,15:07:48,08,08,1, 11.9,1,1, 4.895, 10607.434, 185.419, 52674.240 21/04/02,15:07:48,09,08,1, 11.9,1,1, 4.895, 10607.423, 185.423, 52674.252 21/04/02,15:07:48,10,08,1, 11.9,1,1, 4.895, 10607.445, 185.427, 52674.241 21/04/02,15:07:48,11,08,1, 11.9,1,1, 4.895, 10607.434, 185.429, 52674.255 21/04/02,15:07:48,12,08,1, 11.9,1,1, 4.895, 10607.457, 185.438, 52674.229 21/04/02,15:07:48,13,08,1, 11.9,1,1, 4.895, 10607.436, 185.419, 52674.229 21/04/02,15:07:48,14,08,1, 11.9,1,1, 4.895, 10607.476, 185.422, 52674.229 21/04/02,15:07:48,15,08,1, 11.9,1,1, 4.895, 10607.449, 185.401, 52674.192 21/04/02,15:07:48,16,08,1, 11.9,1,1, 4.895, 10607.469, 185.392, 52674.227 21/04/02,15:07:48,17,08,1, 11.9,1,1, 4.895, 10607.448, 185.408, 52674.229 21/04/02,15:07:48,18,08,1, 11.9,1,1, 4.895, 10607.479, 185.369, 52674.193 21/04/02,15:07:48,19,08,1, 11.9,1,1, 4.895, 10607.503, 185.403, 52674.356 21/04/02,15:07:49,00,08,1, 11.9,1,1, 4.897, 10607.502, 185.403, 52674.356 21/04/02,15:07:49,01,08,1, 11.9,1,1, 4.897, 10607.427, 185.397, 52674.271 21/04/02,15:07:49,02,08,1, 11.9,1,1, 4.897, 10607.450, 185.375, 52674.213 21/04/02,15:07:49,03,08,1, 11.9,1,1, 4.897, 10607.474, 185.380, 52674.222 21/04/02,15:07:49,04,08,1, 11.9,1,1, 4.897, 10607.480, 185.360, 52674.176 21/04/02,15:07:49,05,08,1, 11.9,1,1, 4.897, 10607.468, 185.379, 52674.185 21/04/02,15:07:49,06,08,1, 11.9,1,1, 4.897, 10607.494, 185.364, 52674.189 21/04/02,15:07:49,07,08,1, 11.9,1,1, 4.897, 10607.470, 185.363, 52674.125 21/04/02,15:07:49,08,08,1, 11.9,1,1, 4.897, 10607.498, 185.371, 52674.194 21/04/02,15:07:49,09,08,1, 11.9,1,1, 4.897, 10607.472, 185.362, 52674.146 21/04/02,15:07:49,10,08,1, 11.9,1,1, 4.897, 10607.461, 185.372, 52674.399 21/04/02,15:07:49,11,08,1, 11.9,1,1, 4.897, 10607.469, 185.378, 52674.266 21/04/02,15:07:49,12,08,1, 11.9,1,1, 4.897, 10607.462, 185.370, 52674.202 21/04/02,15:07:49,13,08,1, 11.9,1,1, 4.897, 10607.488, 185.351, 52674.173 21/04/02,15:07:49,14,08,1, 11.9,1,1, 4.897, 10607.500, 185.336, 52674.179 21/04/02,15:07:49,15,08,1, 11.9,1,1, 4.897, 10607.499, 185.353, 52674.189 21/04/02,15:07:49,16,08,1, 11.9,1,1, 4.897, 10607.525, 185.326, 52674.169 21/04/02,15:07:49,17,08,1, 11.9,1,1, 4.897, 10607.484, 185.336, 52674.176 21/04/02,15:07:49,18,08,1, 11.9,1,1, 4.897, 10607.507, 185.312, 52674.117 21/04/02,15:07:49,19,08,1, 11.9,1,1, 4.897, 10607.512, 185.327, 52674.168 21/04/02,15:07:50,00,08,1, 11.9,1,1, 4.892, 10607.511, 185.327, 52674.168 21/04/02,15:07:50,01,08,1, 11.9,1,1, 4.892, 10607.493, 185.292, 52674.156 21/04/02,15:07:50,02,08,1, 11.9,1,1, 4.892, 10607.508, 185.330, 52674.145 21/04/02,15:07:50,03,08,1, 11.9,1,1, 4.892, 10607.498, 185.312, 52674.137 21/04/02,15:07:50,04,08,1, 11.9,1,1, 4.892, 10607.517, 185.289, 52674.172 21/04/02,15:07:50,05,08,1, 11.9,1,1, 4.892, 10607.525, 185.291, 52673.973 21/04/02,15:07:50,06,08,1, 11.9,1,1, 4.892, 10607.515, 185.289, 52674.118 21/04/02,15:07:50,07,08,1, 11.9,1,1, 4.892, 10607.498, 185.291, 52674.132 21/04/02,15:07:50,08,08,1, 11.9,1,1, 4.892, 10607.519, 185.291, 52674.133 21/04/02,15:07:50,09,08,1, 11.9,1,1, 4.892, 10607.537, 185.276, 52674.137 21/04/02,15:07:50,10,08,1, 11.9,1,1, 4.892, 10607.505, 185.286, 52674.148 21/04/02,15:07:50,11,08,1, 11.9,1,1, 4.892, 10607.522, 185.292, 52674.277 21/04/02,15:07:50,12,08,1, 11.9,1,1, 4.892, 10607.532, 185.266, 52674.036 21/04/02,15:07:50,13,08,1, 11.9,1,1, 4.892, 10607.553, 185.287, 52674.076 21/04/02,15:07:50,14,08,1, 11.9,1,1, 4.892, 10607.545, 185.285, 52674.100 21/04/02,15:07:50,15,08,1, 11.9,1,1, 4.892, 10607.552, 185.257, 52674.113 21/04/02,15:07:50,16,08,1, 11.9,1,1, 4.892, 10607.533, 185.276, 52674.131 21/04/02,15:07:50,17,08,1, 11.9,1,1, 4.892, 10607.533, 185.263, 52674.084 21/04/02,15:07:50,18,08,1, 11.9,1,1, 4.892, 10607.552, 185.277, 52674.134 21/04/02,15:07:50,19,08,1, 11.9,1,1, 4.892, 10607.547, 185.269, 52674.127 21/04/02,15:07:51,00,08,1, 11.9,1,1, 4.900, 10607.544, 185.269, 52674.127 21/04/02,15:07:51,01,08,1, 11.9,1,1, 4.900, 10607.551, 185.243, 52674.098 21/04/02,15:07:51,02,08,1, 11.9,1,1, 4.900, 10607.557, 185.238, 52674.117 21/04/02,15:07:51,03,08,1, 11.9,1,1, 4.900, 10607.557, 185.224, 52674.117 21/04/02,15:07:51,04,08,1, 11.9,1,1, 4.900, 10607.559, 185.225, 52674.102 21/04/02,15:07:51,05,08,1, 11.9,1,1, 4.900, 10607.559, 185.214, 52674.091 21/04/02,15:07:51,06,08,1, 11.9,1,1, 4.900, 10607.554, 185.216, 52674.101 21/04/02,15:07:51,07,08,1, 11.9,1,1, 4.900, 10607.556, 185.222, 52674.105 21/04/02,15:07:51,08,08,1, 11.9,1,1, 4.900, 10607.571, 185.197, 52674.094 21/04/02,15:07:51,09,08,1, 11.9,1,1, 4.900, 10607.551, 185.194, 52674.112 21/04/02,15:07:51,10,08,1, 11.9,1,1, 4.900, 10607.570, 185.212, 52674.091 21/04/02,15:07:51,11,08,1, 11.9,1,1, 4.900, 10607.569, 185.208, 52674.088 21/04/02,15:07:51,12,08,1, 11.9,1,1, 4.900, 10607.564, 185.207, 52674.095 21/04/02,15:07:51,13,08,1, 11.9,1,1, 4.900, 10607.597, 185.209, 52674.086 21/04/02,15:07:51,14,08,1, 11.9,1,1, 4.900, 10607.576, 185.146, 52674.039 21/04/02,15:07:51,15,08,1, 11.9,1,1, 4.900, 10607.587, 185.182, 52674.097 21/04/02,15:07:51,16,08,1, 11.9,1,1, 4.900, 10607.585, 185.160, 52674.102 21/04/02,15:07:51,17,08,1, 11.9,1,1, 4.900, 10607.563, 185.148, 52674.062 21/04/02,15:07:51,18,08,1, 11.9,1,1, 4.900, 10607.589, 185.174, 52674.048 21/04/02,15:07:51,19,08,1, 11.9,1,1, 4.900, 10607.588, 185.167, 52674.005 21/04/02,15:07:52,00,08,1, 11.8,1,1, 4.893, 10607.586, 185.167, 52674.005 21/04/02,15:07:52,01,08,1, 11.8,1,1, 4.893, 10607.594, 185.154, 52674.057 21/04/02,15:07:52,02,08,1, 11.8,1,1, 4.893, 10607.595, 185.118, 52674.002 21/04/02,15:07:52,03,08,1, 11.8,1,1, 4.893, 10607.608, 185.134, 52674.052 21/04/02,15:07:52,04,08,1, 11.8,1,1, 4.893, 10607.592, 185.158, 52674.028 21/04/02,15:07:52,05,08,1, 11.8,1,1, 4.893, 10607.610, 185.134, 52674.028 21/04/02,15:07:52,06,08,1, 11.8,1,1, 4.893, 10607.614, 185.135, 52674.040 21/04/02,15:07:52,07,08,1, 11.8,1,1, 4.893, 10607.598, 185.113, 52674.039 21/04/02,15:07:52,08,08,1, 11.8,1,1, 4.893, 10607.633, 185.096, 52674.024 21/04/02,15:07:52,09,08,1, 11.8,1,1, 4.893, 10607.637, 185.133, 52674.039 21/04/02,15:07:52,10,08,1, 11.8,1,1, 4.893, 10607.611, 185.092, 52674.048 21/04/02,15:07:52,11,08,1, 11.8,1,1, 4.893, 10607.625, 185.105, 52674.074 21/04/02,15:07:52,12,08,1, 11.8,1,1, 4.893, 10607.633, 185.086, 52674.062 21/04/02,15:07:52,13,08,1, 11.8,1,1, 4.893, 10607.610, 185.068, 52674.021 21/04/02,15:07:52,14,08,1, 11.8,1,1, 4.893, 10607.618, 185.086, 52674.024 21/04/02,15:07:52,15,08,1, 11.8,1,1, 4.893, 10607.634, 185.072, 52674.020 21/04/02,15:07:52,16,08,1, 11.8,1,1, 4.893, 10607.632, 185.059, 52674.007 21/04/02,15:07:52,17,08,1, 11.8,1,1, 4.893, 10607.637, 185.076, 52673.979 21/04/02,15:07:52,18,08,1, 11.8,1,1, 4.893, 10607.625, 185.055, 52674.006 21/04/02,15:07:52,19,08,1, 11.8,1,1, 4.893, 10607.632, 185.054, 52673.998 21/04/02,15:07:53,00,08,1, 11.9,1,1, 4.894, 10607.628, 185.054, 52673.998 21/04/02,15:07:53,01,08,1, 11.9,1,1, 4.894, 10607.648, 185.069, 52674.004 21/04/02,15:07:53,02,08,1, 11.9,1,1, 4.894, 10607.648, 185.030, 52674.009 21/04/02,15:07:53,03,08,1, 11.9,1,1, 4.894, 10607.648, 185.031, 52674.023 21/04/02,15:07:53,04,08,1, 11.9,1,1, 4.894, 10607.657, 185.042, 52674.020 21/04/02,15:07:53,05,08,1, 11.9,1,1, 4.894, 10607.671, 185.011, 52673.990 21/04/02,15:07:53,06,08,1, 11.9,1,1, 4.894, 10607.677, 185.037, 52674.006 21/04/02,15:07:53,07,08,1, 11.9,1,1, 4.894, 10607.674, 184.994, 52673.978 21/04/02,15:07:53,08,08,1, 11.9,1,1, 4.894, 10607.654, 184.978, 52673.969 21/04/02,15:07:53,09,08,1, 11.9,1,1, 4.894, 10607.647, 184.987, 52673.981 21/04/02,15:07:53,10,08,1, 11.9,1,1, 4.894, 10607.650, 184.967, 52673.986 21/04/02,15:07:53,11,08,1, 11.9,1,1, 4.894, 10607.674, 185.015, 52673.945 21/04/02,15:07:53,12,08,1, 11.9,1,1, 4.894, 10607.653, 184.975, 52673.973 21/04/02,15:07:53,13,08,1, 11.9,1,1, 4.894, 10607.651, 184.988, 52673.920 21/04/02,15:07:53,14,08,1, 11.9,1,1, 4.894, 10607.640, 184.994, 52673.955 21/04/02,15:07:53,15,08,1, 11.9,1,1, 4.894, 10607.691, 184.983, 52673.940 21/04/02,15:07:53,16,08,1, 11.9,1,1, 4.894, 10607.680, 184.967, 52673.932 21/04/02,15:07:53,17,08,1, 11.9,1,1, 4.894, 10607.690, 184.975, 52673.975 21/04/02,15:07:53,18,08,1, 11.9,1,1, 4.894, 10607.664, 184.954, 52673.971 21/04/02,15:07:53,19,08,1, 11.9,1,1, 4.894, 10607.671, 184.944, 52673.975 21/04/02,15:07:54,00,08,1, 11.8,1,1, 4.895, 10607.669, 184.944, 52673.975 21/04/02,15:07:54,01,08,1, 11.8,1,1, 4.895, 10607.661, 184.952, 52673.971 21/04/02,15:07:54,02,08,1, 11.8,1,1, 4.895, 10607.690, 184.952, 52673.980 21/04/02,15:07:54,03,08,1, 11.8,1,1, 4.895, 10607.648, 184.947, 52673.842 21/04/02,15:07:54,04,08,1, 11.8,1,1, 4.895, 10607.709, 184.927, 52673.924 21/04/02,15:07:54,05,08,1, 11.8,1,1, 4.895, 10607.695, 184.942, 52673.881 21/04/02,15:07:54,06,08,1, 11.8,1,1, 4.895, 10607.713, 184.944, 52673.905 21/04/02,15:07:54,07,08,1, 11.8,1,1, 4.895, 10607.708, 184.926, 52673.944 21/04/02,15:07:54,08,08,1, 11.8,1,1, 4.895, 10607.711, 184.946, 52673.914 21/04/02,15:07:54,09,08,1, 11.8,1,1, 4.895, 10607.700, 184.925, 52673.964 21/04/02,15:07:54,10,08,1, 11.8,1,1, 4.895, 10607.695, 184.924, 52673.960 21/04/02,15:07:54,11,08,1, 11.8,1,1, 4.895, 10607.694, 184.904, 52673.943 21/04/02,15:07:54,12,08,1, 11.8,1,1, 4.895, 10607.689, 184.855, 52673.904 21/04/02,15:07:54,13,08,1, 11.8,1,1, 4.895, 10607.702, 184.881, 52673.928 21/04/02,15:07:54,14,08,1, 11.8,1,1, 4.895, 10607.707, 184.884, 52673.909 21/04/02,15:07:54,15,08,1, 11.8,1,1, 4.895, 10607.691, 184.869, 52673.886 21/04/02,15:07:54,16,08,1, 11.8,1,1, 4.895, 10607.696, 184.893, 52673.926 21/04/02,15:07:54,17,08,1, 11.8,1,1, 4.895, 10607.702, 184.862, 52673.905 21/04/02,15:07:54,18,08,1, 11.8,1,1, 4.895, 10607.715, 184.868, 52673.882 21/04/02,15:07:54,19,08,1, 11.8,1,1, 4.895, 10607.708, 184.873, 52673.903 21/04/02,15:07:55,00,08,1, 11.9,1,1, 4.895, 10607.703, 184.873, 52673.903 21/04/02,15:07:55,01,08,1, 11.9,1,1, 4.895, 10607.689, 184.871, 52673.858 21/04/02,15:07:55,02,08,1, 11.9,1,1, 4.895, 10607.703, 184.864, 52673.887 21/04/02,15:07:55,03,08,1, 11.9,1,1, 4.895, 10607.711, 184.834, 52673.883 21/04/02,15:07:55,04,08,1, 11.9,1,1, 4.895, 10607.704, 184.824, 52673.851 21/04/02,15:07:55,05,08,1, 11.9,1,1, 4.895, 10607.711, 184.853, 52673.870 21/04/02,15:07:55,06,08,1, 11.9,1,1, 4.895, 10607.723, 184.785, 52673.868 21/04/02,15:07:55,07,08,1, 11.9,1,1, 4.895, 10607.714, 184.849, 52674.014 21/04/02,15:07:55,08,08,1, 11.9,1,1, 4.895, 10607.738, 184.792, 52673.824 21/04/02,15:07:55,09,08,1, 11.9,1,1, 4.895, 10607.690, 184.802, 52674.006 21/04/02,15:07:55,10,08,1, 11.9,1,1, 4.895, 10607.760, 184.814, 52673.833 21/04/02,15:07:55,11,08,1, 11.9,1,1, 4.895, 10607.752, 184.803, 52673.874 21/04/02,15:07:55,12,08,1, 11.9,1,1, 4.895, 10607.743, 184.785, 52673.832 21/04/02,15:07:55,13,08,1, 11.9,1,1, 4.895, 10607.742, 184.797, 52673.834 21/04/02,15:07:55,14,08,1, 11.9,1,1, 4.895, 10607.726, 184.776, 52673.828 21/04/02,15:07:55,15,08,1, 11.9,1,1, 4.895, 10607.733, 184.748, 52673.844 21/04/02,15:07:55,16,08,1, 11.9,1,1, 4.895, 10607.774, 184.774, 52673.872 21/04/02,15:07:55,17,08,1, 11.9,1,1, 4.895, 10607.737, 184.766, 52673.847 21/04/02,15:07:55,18,08,1, 11.9,1,1, 4.895, 10607.743, 184.764, 52673.828 21/04/02,15:07:55,19,08,1, 11.9,1,1, 4.895, 10607.747, 184.751, 52673.807 21/04/02,15:07:56,00,08,1, 11.9,1,1, 4.893, 10607.744, 184.751, 52673.807 21/04/02,15:07:56,01,08,1, 11.9,1,1, 4.893, 10607.749, 184.733, 52673.826 21/04/02,15:07:56,02,08,1, 11.9,1,1, 4.893, 10607.774, 184.712, 52673.791 21/04/02,15:07:56,03,08,1, 11.9,1,1, 4.893, 10607.757, 184.725, 52673.766 21/04/02,15:07:56,04,08,1, 11.9,1,1, 4.893, 10607.772, 184.719, 52673.823 21/04/02,15:07:56,05,08,1, 11.9,1,1, 4.893, 10607.750, 184.700, 52673.800 21/04/02,15:07:56,06,08,1, 11.9,1,1, 4.893, 10607.783, 184.699, 52673.788 21/04/02,15:07:56,07,08,1, 11.9,1,1, 4.893, 10607.793, 184.682, 52673.844 21/04/02,15:07:56,08,08,1, 11.9,1,1, 4.893, 10607.765, 184.689, 52673.813 21/04/02,15:07:56,09,08,1, 11.9,1,1, 4.893, 10607.777, 184.667, 52673.833 21/04/02,15:07:56,10,08,1, 11.9,1,1, 4.893, 10607.774, 184.666, 52673.836 21/04/02,15:07:56,11,08,1, 11.9,1,1, 4.893, 10607.794, 184.641, 52673.812 21/04/02,15:07:56,12,08,1, 11.9,1,1, 4.893, 10607.794, 184.669, 52673.832 21/04/02,15:07:56,13,08,1, 11.9,1,1, 4.893, 10607.793, 184.647, 52673.765 21/04/02,15:07:56,14,08,1, 11.9,1,1, 4.893, 10607.800, 184.651, 52673.781 21/04/02,15:07:56,15,08,1, 11.9,1,1, 4.893, 10607.811, 184.643, 52673.905 21/04/02,15:07:56,16,08,1, 11.9,1,1, 4.893, 10607.786, 184.628, 52673.719 21/04/02,15:07:56,17,08,1, 11.9,1,1, 4.893, 10607.790, 184.622, 52673.813 21/04/02,15:07:56,18,08,1, 11.9,1,1, 4.893, 10607.810, 184.637, 52673.786 21/04/02,15:07:56,19,08,1, 11.9,1,1, 4.893, 10607.802, 184.613, 52673.781 21/04/02,15:07:57,00,08,1, 11.8,1,1, 4.892, 10607.795, 184.613, 52673.781 21/04/02,15:07:57,01,08,1, 11.8,1,1, 4.892, 10607.843, 184.593, 52673.786 21/04/02,15:07:57,02,08,1, 11.8,1,1, 4.892, 10607.807, 184.592, 52673.753 21/04/02,15:07:57,03,08,1, 11.8,1,1, 4.892, 10607.845, 184.598, 52673.771 21/04/02,15:07:57,04,08,1, 11.8,1,1, 4.892, 10607.840, 184.589, 52673.751 21/04/02,15:07:57,05,08,1, 11.8,1,1, 4.892, 10607.806, 184.599, 52673.801 21/04/02,15:07:57,06,08,1, 11.8,1,1, 4.892, 10607.818, 184.566, 52673.732 21/04/02,15:07:57,07,08,1, 11.8,1,1, 4.892, 10607.811, 184.572, 52673.744 21/04/02,15:07:57,08,08,1, 11.8,1,1, 4.892, 10607.842, 184.536, 52673.728 21/04/02,15:07:57,09,08,1, 11.8,1,1, 4.892, 10607.859, 184.545, 52673.768 21/04/02,15:07:57,10,08,1, 11.8,1,1, 4.892, 10607.818, 184.540, 52673.743 21/04/02,15:07:57,11,08,1, 11.8,1,1, 4.892, 10607.835, 184.531, 52673.742 21/04/02,15:07:57,12,08,1, 11.8,1,1, 4.892, 10607.827, 184.537, 52673.746 21/04/02,15:07:57,13,08,1, 11.8,1,1, 4.892, 10607.831, 184.525, 52673.735 21/04/02,15:07:57,14,08,1, 11.8,1,1, 4.892, 10607.851, 184.524, 52673.731 21/04/02,15:07:57,15,08,1, 11.8,1,1, 4.892, 10607.871, 184.507, 52673.731 21/04/02,15:07:57,16,08,1, 11.8,1,1, 4.892, 10607.852, 184.499, 52673.770 21/04/02,15:07:57,17,08,1, 11.8,1,1, 4.892, 10607.863, 184.512, 52673.723 21/04/02,15:07:57,18,08,1, 11.8,1,1, 4.892, 10607.842, 184.492, 52673.712 21/04/02,15:07:57,19,08,1, 11.8,1,1, 4.892, 10607.859, 184.495, 52673.671 21/04/02,15:07:58,00,08,1, 11.9,1,1, 4.893, 10607.853, 184.495, 52673.671 21/04/02,15:07:58,01,08,1, 11.9,1,1, 4.893, 10607.886, 184.484, 52673.706 21/04/02,15:07:58,02,08,1, 11.9,1,1, 4.893, 10607.877, 184.457, 52673.701 21/04/02,15:07:58,03,08,1, 11.9,1,1, 4.893, 10607.863, 184.460, 52673.658 21/04/02,15:07:58,04,08,1, 11.9,1,1, 4.893, 10607.871, 184.452, 52673.700 21/04/02,15:07:58,05,08,1, 11.9,1,1, 4.893, 10607.886, 184.496, 52673.664 21/04/02,15:07:58,06,08,1, 11.9,1,1, 4.893, 10607.832, 184.435, 52673.679 21/04/02,15:07:58,07,08,1, 11.9,1,1, 4.893, 10607.872, 184.441, 52673.678 21/04/02,15:07:58,08,08,1, 11.9,1,1, 4.893, 10607.850, 184.445, 52673.678 21/04/02,15:07:58,09,08,1, 11.9,1,1, 4.893, 10607.867, 184.421, 52673.667 21/04/02,15:07:58,10,08,1, 11.9,1,1, 4.893, 10607.849, 184.397, 52673.716 21/04/02,15:07:58,11,08,1, 11.9,1,1, 4.893, 10607.882, 184.398, 52673.698 21/04/02,15:07:58,12,08,1, 11.9,1,1, 4.893, 10607.865, 184.386, 52673.682 21/04/02,15:07:58,13,08,1, 11.9,1,1, 4.893, 10607.895, 184.410, 52673.689 21/04/02,15:07:58,14,08,1, 11.9,1,1, 4.893, 10607.888, 184.392, 52673.672 21/04/02,15:07:58,15,08,1, 11.9,1,1, 4.893, 10607.892, 184.401, 52673.656 21/04/02,15:07:58,16,08,1, 11.9,1,1, 4.893, 10607.868, 184.423, 52673.685 21/04/02,15:07:58,17,08,1, 11.9,1,1, 4.893, 10607.891, 184.378, 52673.660 21/04/02,15:07:58,18,08,1, 11.9,1,1, 4.893, 10607.858, 184.374, 52673.682 21/04/02,15:07:58,19,08,1, 11.9,1,1, 4.893, 10607.891, 184.385, 52673.687 21/04/02,15:07:59,00,08,1, 11.9,1,1, 4.895, 10607.886, 184.385, 52673.687 21/04/02,15:07:59,01,08,1, 11.9,1,1, 4.895, 10607.919, 184.376, 52673.685 21/04/02,15:07:59,02,08,1, 11.9,1,1, 4.895, 10607.920, 184.372, 52673.686 21/04/02,15:07:59,03,08,1, 11.9,1,1, 4.895, 10607.915, 184.348, 52673.686 21/04/02,15:07:59,04,08,1, 11.9,1,1, 4.895, 10607.914, 184.352, 52673.649 21/04/02,15:07:59,05,08,1, 11.9,1,1, 4.895, 10607.909, 184.314, 52673.667 21/04/02,15:07:59,06,08,1, 11.9,1,1, 4.895, 10607.912, 184.332, 52673.641 21/04/02,15:07:59,07,08,1, 11.9,1,1, 4.895, 10607.929, 184.315, 52673.681 21/04/02,15:07:59,08,08,1, 11.9,1,1, 4.895, 10607.916, 184.296, 52673.667 21/04/02,15:07:59,09,08,1, 11.9,1,1, 4.895, 10607.906, 184.308, 52673.688 21/04/02,15:07:59,10,08,1, 11.9,1,1, 4.895, 10607.927, 184.287, 52673.645 21/04/02,15:07:59,11,08,1, 11.9,1,1, 4.895, 10607.919, 184.290, 52673.645 21/04/02,15:07:59,12,08,1, 11.9,1,1, 4.895, 10607.916, 184.317, 52673.647 21/04/02,15:07:59,13,08,1, 11.9,1,1, 4.895, 10607.949, 184.289, 52673.962 21/04/02,15:07:59,14,08,1, 11.9,1,1, 4.895, 10607.970, 184.262, 52673.668 21/04/02,15:07:59,15,08,1, 11.9,1,1, 4.895, 10607.962, 184.270, 52673.613 21/04/02,15:07:59,16,08,1, 11.9,1,1, 4.895, 10607.964, 184.253, 52673.693 21/04/02,15:07:59,17,08,1, 11.9,1,1, 4.895, 10607.930, 184.253, 52673.653 21/04/02,15:07:59,18,08,1, 11.9,1,1, 4.895, 10607.960, 184.255, 52673.634 21/04/02,15:07:59,19,08,1, 11.9,1,1, 4.895, 10607.934, 184.240, 52673.586 21/04/02,15:08:00,00,08,1, 11.8,1,1, 4.895, 10607.928, 184.240, 52673.586 21/04/02,15:08:00,01,08,1, 11.8,1,1, 4.895, 10607.978, 184.239, 52673.615 21/04/02,15:08:00,02,08,1, 11.8,1,1, 4.895, 10607.950, 184.205, 52673.562 21/04/02,15:08:00,03,08,1, 11.8,1,1, 4.895, 10607.968, 184.187, 52673.581 21/04/02,15:08:00,04,08,1, 11.8,1,1, 4.895, 10607.953, 184.210, 52673.579 21/04/02,15:08:00,05,08,1, 11.8,1,1, 4.895, 10607.948, 184.208, 52673.568 21/04/02,15:08:00,06,08,1, 11.8,1,1, 4.895, 10607.966, 184.172, 52673.580 21/04/02,15:08:00,07,08,1, 11.8,1,1, 4.895, 10607.968, 184.209, 52673.644 21/04/02,15:08:00,08,08,1, 11.8,1,1, 4.895, 10607.966, 184.176, 52673.571 21/04/02,15:08:00,09,08,1, 11.8,1,1, 4.895, 10607.989, 184.160, 52673.587 21/04/02,15:08:00,10,08,1, 11.8,1,1, 4.895, 10607.968, 184.180, 52673.545 21/04/02,15:08:00,11,08,1, 11.8,1,1, 4.895, 10607.983, 184.171, 52673.574 21/04/02,15:08:00,12,08,1, 11.8,1,1, 4.895, 10608.001, 184.155, 52673.593 21/04/02,15:08:00,13,08,1, 11.8,1,1, 4.895, 10607.986, 184.156, 52673.556 21/04/02,15:08:00,14,08,1, 11.8,1,1, 4.895, 10608.024, 184.124, 52673.542 21/04/02,15:08:00,15,08,1, 11.8,1,1, 4.895, 10607.983, 184.131, 52673.539 21/04/02,15:08:00,16,08,1, 11.8,1,1, 4.895, 10607.976, 184.133, 52673.535 21/04/02,15:08:00,17,08,1, 11.8,1,1, 4.895, 10607.972, 184.133, 52673.517 21/04/02,15:08:00,18,08,1, 11.8,1,1, 4.895, 10607.974, 184.123, 52673.593 21/04/02,15:08:00,19,08,1, 11.8,1,1, 4.895, 10607.975, 184.092, 52673.508 21/04/02,15:08:01,00,08,1, 11.8,1,1, 4.894, 10607.970, 184.092, 52673.508 21/04/02,15:08:01,01,08,1, 11.8,1,1, 4.894, 10608.002, 184.096, 52673.578 21/04/02,15:08:01,02,08,1, 11.8,1,1, 4.894, 10607.995, 184.085, 52673.552 21/04/02,15:08:01,03,08,1, 11.8,1,1, 4.894, 10608.016, 184.072, 52673.540 21/04/02,15:08:01,04,08,1, 11.8,1,1, 4.894, 10608.008, 184.056, 52673.509 21/04/02,15:08:01,05,08,1, 11.8,1,1, 4.894, 10608.006, 184.061, 52673.530 21/04/02,15:08:01,06,08,1, 11.8,1,1, 4.894, 10608.024, 184.063, 52673.544 21/04/02,15:08:01,07,08,1, 11.8,1,1, 4.894, 10608.016, 184.042, 52673.531 21/04/02,15:08:01,08,08,1, 11.8,1,1, 4.894, 10608.010, 184.038, 52673.518 21/04/02,15:08:01,09,08,1, 11.8,1,1, 4.894, 10608.039, 184.049, 52673.534 21/04/02,15:08:01,10,08,1, 11.8,1,1, 4.894, 10608.015, 184.022, 52673.502 21/04/02,15:08:01,11,08,1, 11.8,1,1, 4.894, 10608.028, 184.037, 52673.527 21/04/02,15:08:01,12,08,1, 11.8,1,1, 4.894, 10608.034, 184.012, 52673.526 21/04/02,15:08:01,13,08,1, 11.8,1,1, 4.894, 10608.058, 184.014, 52673.525 21/04/02,15:08:01,14,08,1, 11.8,1,1, 4.894, 10608.030, 184.018, 52673.518 21/04/02,15:08:01,15,08,1, 11.8,1,1, 4.894, 10608.036, 183.978, 52673.508 21/04/02,15:08:01,16,08,1, 11.8,1,1, 4.894, 10608.022, 184.001, 52673.515 21/04/02,15:08:01,17,08,1, 11.8,1,1, 4.894, 10608.048, 183.960, 52673.491 21/04/02,15:08:01,18,08,1, 11.8,1,1, 4.894, 10608.037, 183.970, 52673.497 21/04/02,15:08:01,19,08,1, 11.8,1,1, 4.894, 10608.063, 183.990, 52673.459 21/04/02,15:08:02,00,08,1, 11.8,1,1, 4.896, 10608.062, 183.990, 52673.459 21/04/02,15:08:02,01,08,1, 11.8,1,1, 4.896, 10608.028, 183.951, 52673.462 21/04/02,15:08:02,02,08,1, 11.8,1,1, 4.896, 10608.054, 183.977, 52673.449 21/04/02,15:08:02,03,08,1, 11.8,1,1, 4.896, 10608.056, 183.951, 52673.470 21/04/02,15:08:02,04,08,1, 11.8,1,1, 4.896, 10608.055, 183.942, 52673.435 21/04/02,15:08:02,05,08,1, 11.8,1,1, 4.896, 10608.067, 183.949, 52673.466 21/04/02,15:08:02,06,08,1, 11.8,1,1, 4.896, 10608.066, 183.950, 52673.459 21/04/02,15:08:02,07,08,1, 11.8,1,1, 4.896, 10608.053, 183.937, 52673.456 21/04/02,15:08:02,08,08,1, 11.8,1,1, 4.896, 10608.071, 183.960, 52673.463 21/04/02,15:08:02,09,08,1, 11.8,1,1, 4.896, 10608.068, 183.909, 52673.455 21/04/02,15:08:02,10,08,1, 11.8,1,1, 4.896, 10608.063, 183.917, 52673.500 21/04/02,15:08:02,11,08,1, 11.8,1,1, 4.896, 10608.091, 183.924, 52673.481 21/04/02,15:08:02,12,08,1, 11.8,1,1, 4.896, 10608.063, 183.901, 52673.460 21/04/02,15:08:02,13,08,1, 11.8,1,1, 4.896, 10608.079, 183.907, 52673.470 21/04/02,15:08:02,14,08,1, 11.8,1,1, 4.896, 10608.076, 183.908, 52673.483 21/04/02,15:08:02,15,08,1, 11.8,1,1, 4.896, 10608.078, 183.879, 52673.457 21/04/02,15:08:02,16,08,1, 11.8,1,1, 4.896, 10608.096, 183.883, 52673.476 21/04/02,15:08:02,17,08,1, 11.8,1,1, 4.896, 10608.090, 183.871, 52673.452 21/04/02,15:08:02,18,08,1, 11.8,1,1, 4.896, 10608.104, 183.880, 52673.468 21/04/02,15:08:02,19,08,1, 11.8,1,1, 4.896, 10608.100, 183.843, 52673.476 21/04/02,15:08:03,00,08,1, 11.9,1,1, 4.893, 10608.095, 183.843, 52673.476 21/04/02,15:08:03,01,08,1, 11.9,1,1, 4.893, 10608.102, 183.856, 52673.455 21/04/02,15:08:03,02,08,1, 11.9,1,1, 4.893, 10608.088, 183.835, 52673.457 21/04/02,15:08:03,03,08,1, 11.9,1,1, 4.893, 10608.109, 183.831, 52673.452 21/04/02,15:08:03,04,08,1, 11.9,1,1, 4.893, 10608.131, 183.841, 52673.462 21/04/02,15:08:03,05,08,1, 11.9,1,1, 4.893, 10608.108, 183.829, 52673.402 21/04/02,15:08:03,06,08,1, 11.9,1,1, 4.893, 10608.096, 183.801, 52673.418 21/04/02,15:08:03,07,08,1, 11.9,1,1, 4.893, 10608.101, 183.845, 52673.468 21/04/02,15:08:03,08,08,1, 11.9,1,1, 4.893, 10608.099, 183.780, 52673.406 21/04/02,15:08:03,09,08,1, 11.9,1,1, 4.893, 10608.119, 183.779, 52673.442 21/04/02,15:08:03,10,08,1, 11.9,1,1, 4.893, 10608.115, 183.792, 52673.422 21/04/02,15:08:03,11,08,1, 11.9,1,1, 4.893, 10608.122, 183.776, 52673.427 21/04/02,15:08:03,12,08,1, 11.9,1,1, 4.893, 10608.115, 183.794, 52673.400 21/04/02,15:08:03,13,08,1, 11.9,1,1, 4.893, 10608.130, 183.756, 52673.369 21/04/02,15:08:03,14,08,1, 11.9,1,1, 4.893, 10608.120, 183.754, 52673.390 21/04/02,15:08:03,15,08,1, 11.9,1,1, 4.893, 10608.110, 183.777, 52673.393 21/04/02,15:08:03,16,08,1, 11.9,1,1, 4.893, 10608.154, 183.771, 52673.420 21/04/02,15:08:03,17,08,1, 11.9,1,1, 4.893, 10608.135, 183.735, 52673.389 21/04/02,15:08:03,18,08,1, 11.9,1,1, 4.893, 10608.134, 183.744, 52673.364 21/04/02,15:08:03,19,08,1, 11.9,1,1, 4.893, 10608.139, 183.742, 52673.371 21/04/02,15:08:04,00,08,1, 11.9,1,1, 4.895, 10608.137, 183.742, 52673.371 21/04/02,15:08:04,01,08,1, 11.9,1,1, 4.895, 10608.159, 183.726, 52673.377 21/04/02,15:08:04,02,08,1, 11.9,1,1, 4.895, 10608.150, 183.744, 52673.357 21/04/02,15:08:04,03,08,1, 11.9,1,1, 4.895, 10608.157, 183.715, 52673.277 21/04/02,15:08:04,04,08,1, 11.9,1,1, 4.895, 10608.115, 183.715, 52673.424 21/04/02,15:08:04,05,08,1, 11.9,1,1, 4.895, 10608.157, 183.699, 52673.330 21/04/02,15:08:04,06,08,1, 11.9,1,1, 4.895, 10608.165, 183.719, 52673.381 21/04/02,15:08:04,07,08,1, 11.9,1,1, 4.895, 10608.184, 183.681, 52673.334 21/04/02,15:08:04,08,08,1, 11.9,1,1, 4.895, 10608.170, 183.685, 52673.363 21/04/02,15:08:04,09,08,1, 11.9,1,1, 4.895, 10608.188, 183.687, 52673.360 21/04/02,15:08:04,10,08,1, 11.9,1,1, 4.895, 10608.187, 183.661, 52673.341 21/04/02,15:08:04,11,08,1, 11.9,1,1, 4.895, 10608.167, 183.670, 52673.335 21/04/02,15:08:04,12,08,1, 11.9,1,1, 4.895, 10608.162, 183.661, 52673.358 21/04/02,15:08:04,13,08,1, 11.9,1,1, 4.895, 10608.161, 183.650, 52673.335 21/04/02,15:08:04,14,08,1, 11.9,1,1, 4.895, 10608.173, 183.652, 52673.335 21/04/02,15:08:04,15,08,1, 11.9,1,1, 4.895, 10608.194, 183.649, 52673.366 21/04/02,15:08:04,16,08,1, 11.9,1,1, 4.895, 10608.187, 183.638, 52673.343 21/04/02,15:08:04,17,08,1, 11.9,1,1, 4.895, 10608.188, 183.646, 52673.355 21/04/02,15:08:04,18,08,1, 11.9,1,1, 4.895, 10608.204, 183.650, 52673.379 21/04/02,15:08:04,19,08,1, 11.9,1,1, 4.895, 10608.191, 183.614, 52673.350 21/04/02,15:08:05,00,08,1, 11.9,1,1, 4.896, 10608.187, 183.614, 52673.350 21/04/02,15:08:05,01,08,1, 11.9,1,1, 4.896, 10608.213, 183.615, 52673.348 21/04/02,15:08:05,02,08,1, 11.9,1,1, 4.896, 10608.196, 183.585, 52673.340 21/04/02,15:08:05,03,08,1, 11.9,1,1, 4.896, 10608.224, 183.587, 52673.346 21/04/02,15:08:05,04,08,1, 11.9,1,1, 4.896, 10608.199, 183.596, 52673.314 21/04/02,15:08:05,05,08,1, 11.9,1,1, 4.896, 10608.207, 183.602, 52673.324 21/04/02,15:08:05,06,08,1, 11.9,1,1, 4.896, 10608.225, 183.588, 52673.301 21/04/02,15:08:05,07,08,1, 11.9,1,1, 4.896, 10608.243, 183.574, 52673.380 21/04/02,15:08:05,08,08,1, 11.9,1,1, 4.896, 10608.296, 183.556, 52673.128 21/04/02,15:08:05,09,08,1, 11.9,1,1, 4.896, 10608.213, 183.537, 52673.272 21/04/02,15:08:05,10,08,1, 11.9,1,1, 4.896, 10608.247, 183.586, 52673.333 21/04/02,15:08:05,11,08,1, 11.9,1,1, 4.896, 10608.227, 183.581, 52673.313 21/04/02,15:08:05,12,08,1, 11.9,1,1, 4.896, 10608.217, 183.569, 52673.324 21/04/02,15:08:05,13,08,1, 11.9,1,1, 4.896, 10608.235, 183.543, 52673.297 21/04/02,15:08:05,14,08,1, 11.9,1,1, 4.896, 10608.223, 183.556, 52673.278 21/04/02,15:08:05,15,08,1, 11.9,1,1, 4.896, 10608.247, 183.533, 52673.288 21/04/02,15:08:05,16,08,1, 11.9,1,1, 4.896, 10608.254, 183.526, 52673.298 21/04/02,15:08:05,17,08,1, 11.9,1,1, 4.896, 10608.241, 183.523, 52673.292 21/04/02,15:08:05,18,08,1, 11.9,1,1, 4.896, 10608.235, 183.500, 52673.257 21/04/02,15:08:05,19,08,1, 11.9,1,1, 4.896, 10608.290, 183.507, 52673.180 21/04/02,15:08:06,00,08,1, 11.9,1,1, 4.897, 10608.287, 183.507, 52673.180 21/04/02,15:08:06,01,08,1, 11.9,1,1, 4.897, 10608.253, 183.519, 52673.279 21/04/02,15:08:06,02,08,1, 11.9,1,1, 4.897, 10608.257, 183.515, 52673.250 21/04/02,15:08:06,03,08,1, 11.9,1,1, 4.897, 10608.251, 183.517, 52673.241 21/04/02,15:08:06,04,08,1, 11.9,1,1, 4.897, 10608.265, 183.489, 52673.242 21/04/02,15:08:06,05,08,1, 11.9,1,1, 4.897, 10608.266, 183.488, 52673.253 21/04/02,15:08:06,06,08,1, 11.9,1,1, 4.897, 10608.280, 183.481, 52673.263 21/04/02,15:08:06,07,08,1, 11.9,1,1, 4.897, 10608.288, 183.491, 52673.274 21/04/02,15:08:06,08,08,1, 11.9,1,1, 4.897, 10608.281, 183.464, 52673.224 21/04/02,15:08:06,09,08,1, 11.9,1,1, 4.897, 10608.298, 183.493, 52673.252 21/04/02,15:08:06,10,08,1, 11.9,1,1, 4.897, 10608.277, 183.482, 52673.232 21/04/02,15:08:06,11,08,1, 11.9,1,1, 4.897, 10608.294, 183.442, 52673.219 21/04/02,15:08:06,12,08,1, 11.9,1,1, 4.897, 10608.308, 183.437, 52673.266 21/04/02,15:08:06,13,08,1, 11.9,1,1, 4.897, 10608.309, 183.438, 52673.253 21/04/02,15:08:06,14,08,1, 11.9,1,1, 4.897, 10608.290, 183.427, 52673.233 21/04/02,15:08:06,15,08,1, 11.9,1,1, 4.897, 10608.310, 183.441, 52673.222 21/04/02,15:08:06,16,08,1, 11.9,1,1, 4.897, 10608.279, 183.425, 52673.249 21/04/02,15:08:06,17,08,1, 11.9,1,1, 4.897, 10608.296, 183.449, 52673.240 21/04/02,15:08:06,18,08,1, 11.9,1,1, 4.897, 10608.324, 183.422, 52673.214 21/04/02,15:08:06,19,08,1, 11.9,1,1, 4.897, 10608.336, 183.394, 52673.249 21/04/02,15:08:07,00,08,1, 11.9,1,1, 4.899, 10608.329, 183.394, 52673.249 21/04/02,15:08:07,01,08,1, 11.9,1,1, 4.899, 10608.337, 183.414, 52673.219 21/04/02,15:08:07,02,08,1, 11.9,1,1, 4.899, 10608.312, 183.408, 52673.158 21/04/02,15:08:07,03,08,1, 11.9,1,1, 4.899, 10608.317, 183.394, 52673.187 21/04/02,15:08:07,04,08,1, 11.9,1,1, 4.899, 10608.342, 183.369, 52673.210 21/04/02,15:08:07,05,08,1, 11.9,1,1, 4.899, 10608.355, 183.368, 52673.131 21/04/02,15:08:07,06,08,1, 11.9,1,1, 4.899, 10608.359, 183.366, 52673.139 21/04/02,15:08:07,07,08,1, 11.9,1,1, 4.899, 10608.326, 183.346, 52673.177 21/04/02,15:08:07,08,08,1, 11.9,1,1, 4.899, 10608.352, 183.359, 52673.165 21/04/02,15:08:07,09,08,1, 11.9,1,1, 4.899, 10608.366, 183.348, 52673.213 21/04/02,15:08:07,10,08,1, 11.9,1,1, 4.899, 10608.370, 183.382, 52673.125 21/04/02,15:08:07,11,08,1, 11.9,1,1, 4.899, 10608.358, 183.326, 52673.131 21/04/02,15:08:07,12,08,1, 11.9,1,1, 4.899, 10608.383, 183.344, 52673.194 21/04/02,15:08:07,13,08,1, 11.9,1,1, 4.899, 10608.375, 183.354, 52673.187 21/04/02,15:08:07,14,08,1, 11.9,1,1, 4.899, 10608.379, 183.338, 52673.187 21/04/02,15:08:07,15,08,1, 11.9,1,1, 4.899, 10608.386, 183.335, 52673.144 21/04/02,15:08:07,16,08,1, 11.9,1,1, 4.899, 10608.393, 183.296, 52673.152 21/04/02,15:08:07,17,08,1, 11.9,1,1, 4.899, 10608.384, 183.327, 52673.152 21/04/02,15:08:07,18,08,1, 11.9,1,1, 4.899, 10608.389, 183.303, 52673.163 21/04/02,15:08:07,19,08,1, 11.9,1,1, 4.899, 10608.409, 183.299, 52673.102 21/04/02,15:08:08,00,08,1, 11.9,1,1, 4.893, 10608.404, 183.299, 52673.102 21/04/02,15:08:08,01,08,1, 11.9,1,1, 4.893, 10608.383, 183.292, 52673.101 21/04/02,15:08:08,02,08,1, 11.9,1,1, 4.893, 10608.394, 183.290, 52673.142 21/04/02,15:08:08,03,08,1, 11.9,1,1, 4.893, 10608.430, 183.296, 52673.143 21/04/02,15:08:08,04,08,1, 11.9,1,1, 4.893, 10608.435, 183.274, 52673.146 21/04/02,15:08:08,05,08,1, 11.9,1,1, 4.893, 10608.431, 183.306, 52673.129 21/04/02,15:08:08,06,08,1, 11.9,1,1, 4.893, 10608.434, 183.303, 52673.152 21/04/02,15:08:08,07,08,1, 11.9,1,1, 4.893, 10608.436, 183.263, 52673.130 21/04/02,15:08:08,08,08,1, 11.9,1,1, 4.893, 10608.444, 183.293, 52673.133 21/04/02,15:08:08,09,08,1, 11.9,1,1, 4.893, 10608.444, 183.286, 52673.130 21/04/02,15:08:08,10,08,1, 11.9,1,1, 4.893, 10608.437, 183.265, 52673.083 21/04/02,15:08:08,11,08,1, 11.9,1,1, 4.893, 10608.417, 183.275, 52673.134 21/04/02,15:08:08,12,08,1, 11.9,1,1, 4.893, 10608.448, 183.255, 52673.183 21/04/02,15:08:08,13,08,1, 11.9,1,1, 4.893, 10608.438, 183.278, 52673.134 21/04/02,15:08:08,14,08,1, 11.9,1,1, 4.893, 10608.466, 183.275, 52673.166 21/04/02,15:08:08,15,08,1, 11.9,1,1, 4.893, 10608.473, 183.249, 52673.131 21/04/02,15:08:08,16,08,1, 11.9,1,1, 4.893, 10608.478, 183.229, 52673.124 21/04/02,15:08:08,17,08,1, 11.9,1,1, 4.893, 10608.494, 183.256, 52673.168 21/04/02,15:08:08,18,08,1, 11.9,1,1, 4.893, 10608.465, 183.240, 52673.126 21/04/02,15:08:08,19,08,1, 11.9,1,1, 4.893, 10608.482, 183.237, 52673.152 21/04/02,15:08:09,00,08,1, 11.8,1,1, 4.896, 10608.479, 183.237, 52673.152 21/04/02,15:08:09,01,08,1, 11.8,1,1, 4.896, 10608.494, 183.190, 52673.095 21/04/02,15:08:09,02,08,1, 11.8,1,1, 4.896, 10608.508, 183.214, 52673.139 21/04/02,15:08:09,03,08,1, 11.8,1,1, 4.896, 10608.519, 183.207, 52673.117 21/04/02,15:08:09,04,08,1, 11.8,1,1, 4.896, 10608.489, 183.216, 52673.107 21/04/02,15:08:09,05,08,1, 11.8,1,1, 4.896, 10608.491, 183.194, 52673.133 21/04/02,15:08:09,06,08,1, 11.8,1,1, 4.896, 10608.515, 183.189, 52673.117 21/04/02,15:08:09,07,08,1, 11.8,1,1, 4.896, 10608.512, 183.192, 52673.124 21/04/02,15:08:09,08,08,1, 11.8,1,1, 4.896, 10608.513, 183.176, 52673.106 21/04/02,15:08:09,09,08,1, 11.8,1,1, 4.896, 10608.544, 183.174, 52673.092 21/04/02,15:08:09,10,08,1, 11.8,1,1, 4.896, 10608.543, 183.174, 52673.102 21/04/02,15:08:09,11,08,1, 11.8,1,1, 4.896, 10608.532, 183.164, 52673.122 21/04/02,15:08:09,12,08,1, 11.8,1,1, 4.896, 10608.533, 183.158, 52673.106 21/04/02,15:08:09,13,08,1, 11.8,1,1, 4.896, 10608.531, 183.186, 52673.087 21/04/02,15:08:09,14,08,1, 11.8,1,1, 4.896, 10608.538, 183.133, 52673.116 21/04/02,15:08:09,15,08,1, 11.8,1,1, 4.896, 10608.560, 183.145, 52673.103 21/04/02,15:08:09,16,08,1, 11.8,1,1, 4.896, 10608.544, 183.167, 52673.135 21/04/02,15:08:09,17,08,1, 11.8,1,1, 4.896, 10608.554, 183.122, 52673.095 21/04/02,15:08:09,18,08,1, 11.8,1,1, 4.896, 10608.545, 183.138, 52673.131 21/04/02,15:08:09,19,08,1, 11.8,1,1, 4.896, 10608.592, 183.136, 52673.048 21/04/02,15:08:10,00,08,1, 12.0,1,1, 4.895, 10608.587, 183.136, 52673.048 21/04/02,15:08:10,01,08,1, 12.0,1,1, 4.895, 10608.585, 183.142, 52673.094 21/04/02,15:08:10,02,08,1, 12.0,1,1, 4.895, 10608.574, 183.095, 52673.080 21/04/02,15:08:10,03,08,1, 12.0,1,1, 4.895, 10608.568, 183.135, 52673.078 21/04/02,15:08:10,04,08,1, 12.0,1,1, 4.895, 10608.592, 183.130, 52673.109 21/04/02,15:08:10,05,08,1, 12.0,1,1, 4.895, 10608.588, 183.113, 52673.066 21/04/02,15:08:10,06,08,1, 12.0,1,1, 4.895, 10608.591, 183.098, 52673.095 21/04/02,15:08:10,07,08,1, 12.0,1,1, 4.895, 10608.601, 183.114, 52673.088 21/04/02,15:08:10,08,08,1, 12.0,1,1, 4.895, 10608.603, 183.082, 52673.090 21/04/02,15:08:10,09,08,1, 12.0,1,1, 4.895, 10608.622, 183.093, 52673.077 21/04/02,15:08:10,10,08,1, 12.0,1,1, 4.895, 10608.601, 183.065, 52673.072 21/04/02,15:08:10,11,08,1, 12.0,1,1, 4.895, 10608.590, 183.094, 52673.083 21/04/02,15:08:10,12,08,1, 12.0,1,1, 4.895, 10608.605, 183.137, 52673.115 21/04/02,15:08:10,13,08,1, 12.0,1,1, 4.895, 10608.606, 183.067, 52673.084 21/04/02,15:08:10,14,08,1, 12.0,1,1, 4.895, 10608.610, 183.078, 52673.082 21/04/02,15:08:10,15,08,1, 12.0,1,1, 4.895, 10608.629, 183.077, 52673.060 21/04/02,15:08:10,16,08,1, 12.0,1,1, 4.895, 10608.669, 183.043, 52672.878 21/04/02,15:08:10,17,08,1, 12.0,1,1, 4.895, 10608.645, 183.069, 52673.007 21/04/02,15:08:10,18,08,1, 12.0,1,1, 4.895, 10608.641, 183.063, 52673.035 21/04/02,15:08:10,19,08,1, 12.0,1,1, 4.895, 10608.647, 183.063, 52673.085 21/04/02,15:08:11,00,08,1, 11.8,1,1, 4.892, 10608.646, 183.063, 52673.085 21/04/02,15:08:11,01,08,1, 11.8,1,1, 4.892, 10608.650, 183.039, 52673.045 21/04/02,15:08:11,02,08,1, 11.8,1,1, 4.892, 10608.625, 183.041, 52673.059 21/04/02,15:08:11,03,08,1, 11.8,1,1, 4.892, 10608.623, 183.040, 52673.065 21/04/02,15:08:11,04,08,1, 11.8,1,1, 4.892, 10608.662, 183.026, 52673.050 21/04/02,15:08:11,05,08,1, 11.8,1,1, 4.892, 10608.658, 183.060, 52673.020 21/04/02,15:08:11,06,08,1, 11.8,1,1, 4.892, 10608.654, 183.056, 52673.072 21/04/02,15:08:11,07,08,1, 11.8,1,1, 4.892, 10608.649, 183.023, 52673.045 21/04/02,15:08:11,08,08,1, 11.8,1,1, 4.892, 10608.676, 183.040, 52673.059 21/04/02,15:08:11,09,08,1, 11.8,1,1, 4.892, 10608.654, 183.033, 52673.057 21/04/02,15:08:11,10,08,1, 11.8,1,1, 4.892, 10608.649, 183.022, 52673.057 21/04/02,15:08:11,11,08,1, 11.8,1,1, 4.892, 10608.669, 183.041, 52673.077 21/04/02,15:08:11,12,08,1, 11.8,1,1, 4.892, 10608.676, 183.024, 52673.076 21/04/02,15:08:11,13,08,1, 11.8,1,1, 4.892, 10608.674, 183.030, 52673.021 21/04/02,15:08:11,14,08,1, 11.8,1,1, 4.892, 10608.672, 183.040, 52673.026 21/04/02,15:08:11,15,08,1, 11.8,1,1, 4.892, 10608.670, 182.998, 52673.029 21/04/02,15:08:11,16,08,1, 11.8,1,1, 4.892, 10608.688, 183.006, 52673.071 21/04/02,15:08:11,17,08,1, 11.8,1,1, 4.892, 10608.673, 183.004, 52673.038 21/04/02,15:08:11,18,08,1, 11.8,1,1, 4.892, 10608.681, 182.995, 52673.024 21/04/02,15:08:11,19,08,1, 11.8,1,1, 4.892, 10608.698, 182.999, 52673.031 21/04/02,15:08:12,00,08,1, 11.9,1,1, 4.897, 10608.696, 182.999, 52673.031 21/04/02,15:08:12,01,08,1, 11.9,1,1, 4.897, 10608.687, 182.980, 52673.010 21/04/02,15:08:12,02,08,1, 11.9,1,1, 4.897, 10608.716, 182.977, 52672.999 21/04/02,15:08:12,03,08,1, 11.9,1,1, 4.897, 10608.714, 182.992, 52673.013 21/04/02,15:08:12,04,08,1, 11.9,1,1, 4.897, 10608.701, 182.973, 52673.008 21/04/02,15:08:12,05,08,1, 11.9,1,1, 4.897, 10608.729, 182.977, 52673.032 21/04/02,15:08:12,06,08,1, 11.9,1,1, 4.897, 10608.716, 182.969, 52673.040 21/04/02,15:08:12,07,08,1, 11.9,1,1, 4.897, 10608.733, 182.988, 52672.998 21/04/02,15:08:12,08,08,1, 11.9,1,1, 4.897, 10608.707, 183.003, 52673.010 21/04/02,15:08:12,09,08,1, 11.9,1,1, 4.897, 10608.727, 182.992, 52672.976 21/04/02,15:08:12,10,08,1, 11.9,1,1, 4.897, 10608.764, 183.005, 52673.015 21/04/02,15:08:12,11,08,1, 11.9,1,1, 4.897, 10608.735, 182.979, 52672.960 21/04/02,15:08:12,12,08,1, 11.9,1,1, 4.897, 10608.751, 182.970, 52672.969 21/04/02,15:08:12,13,08,1, 11.9,1,1, 4.897, 10608.741, 182.989, 52672.993 21/04/02,15:08:12,14,08,1, 11.9,1,1, 4.897, 10608.730, 182.967, 52672.980 21/04/02,15:08:12,15,08,1, 11.9,1,1, 4.897, 10608.746, 182.974, 52672.987 21/04/02,15:08:12,16,08,1, 11.9,1,1, 4.897, 10608.742, 182.982, 52672.968 21/04/02,15:08:12,17,08,1, 11.9,1,1, 4.897, 10608.785, 182.941, 52672.642 21/04/02,15:08:12,18,08,1, 11.9,1,1, 4.897, 10608.745, 182.979, 52672.967 21/04/02,15:08:12,19,08,1, 11.9,1,1, 4.897, 10608.709, 182.986, 52673.028 21/04/02,15:08:13,00,08,1, 11.9,1,1, 4.892, 10608.704, 182.986, 52673.028 21/04/02,15:08:13,01,08,1, 11.9,1,1, 4.892, 10608.759, 182.959, 52672.968 21/04/02,15:08:13,02,08,1, 11.9,1,1, 4.892, 10608.790, 182.934, 52672.981 21/04/02,15:08:13,03,08,1, 11.9,1,1, 4.892, 10608.770, 182.935, 52672.987 21/04/02,15:08:13,04,08,1, 11.9,1,1, 4.892, 10608.792, 182.938, 52672.956 21/04/02,15:08:13,05,08,1, 11.9,1,1, 4.892, 10608.781, 182.933, 52672.981 21/04/02,15:08:13,06,08,1, 11.9,1,1, 4.892, 10608.798, 182.942, 52672.964 21/04/02,15:08:13,07,08,1, 11.9,1,1, 4.892, 10608.793, 182.940, 52672.910 21/04/02,15:08:13,08,08,1, 11.9,1,1, 4.892, 10608.788, 182.911, 52672.892 21/04/02,15:08:13,09,08,1, 11.9,1,1, 4.892, 10608.800, 182.940, 52672.925 21/04/02,15:08:13,10,08,1, 11.9,1,1, 4.892, 10608.812, 182.914, 52672.952 21/04/02,15:08:13,11,08,1, 11.9,1,1, 4.892, 10608.803, 182.899, 52672.915 21/04/02,15:08:13,12,08,1, 11.9,1,1, 4.892, 10608.816, 182.938, 52672.934 21/04/02,15:08:13,13,08,1, 11.9,1,1, 4.892, 10608.816, 182.898, 52672.917 21/04/02,15:08:13,14,08,1, 11.9,1,1, 4.892, 10608.793, 182.916, 52672.943 21/04/02,15:08:13,15,08,1, 11.9,1,1, 4.892, 10608.797, 182.908, 52672.937 21/04/02,15:08:13,16,08,1, 11.9,1,1, 4.892, 10608.814, 182.904, 52672.886 21/04/02,15:08:13,17,08,1, 11.9,1,1, 4.892, 10608.809, 182.891, 52672.955 21/04/02,15:08:13,18,08,1, 11.9,1,1, 4.892, 10608.852, 182.900, 52672.963 21/04/02,15:08:13,19,08,1, 11.9,1,1, 4.892, 10608.849, 182.872, 52672.928 21/04/02,15:08:14,00,08,1, 11.9,1,1, 4.898, 10608.846, 182.872, 52672.928 21/04/02,15:08:14,01,08,1, 11.9,1,1, 4.898, 10608.851, 182.905, 52672.934 21/04/02,15:08:14,02,08,1, 11.9,1,1, 4.898, 10608.833, 182.872, 52672.938 21/04/02,15:08:14,03,08,1, 11.9,1,1, 4.898, 10608.844, 182.885, 52672.972 21/04/02,15:08:14,04,08,1, 11.9,1,1, 4.898, 10608.854, 182.898, 52672.975 21/04/02,15:08:14,05,08,1, 11.9,1,1, 4.898, 10608.857, 182.885, 52672.926 21/04/02,15:08:14,06,08,1, 11.9,1,1, 4.898, 10608.894, 182.856, 52672.589 21/04/02,15:08:14,07,08,1, 11.9,1,1, 4.898, 10608.821, 182.890, 52672.881 21/04/02,15:08:14,08,08,1, 11.9,1,1, 4.898, 10608.824, 182.910, 52672.939 21/04/02,15:08:14,09,08,1, 11.9,1,1, 4.898, 10608.829, 182.902, 52672.926 21/04/02,15:08:14,10,08,1, 11.9,1,1, 4.898, 10608.828, 182.865, 52672.942 21/04/02,15:08:14,11,08,1, 11.9,1,1, 4.898, 10608.872, 182.897, 52672.955 21/04/02,15:08:14,12,08,1, 11.9,1,1, 4.898, 10608.866, 182.867, 52672.914 21/04/02,15:08:14,13,08,1, 11.9,1,1, 4.898, 10608.877, 182.878, 52672.945 21/04/02,15:08:14,14,08,1, 11.9,1,1, 4.898, 10608.879, 182.864, 52672.943 21/04/02,15:08:14,15,08,1, 11.9,1,1, 4.898, 10608.872, 182.860, 52672.906 21/04/02,15:08:14,16,08,1, 11.9,1,1, 4.898, 10608.883, 182.862, 52672.921 21/04/02,15:08:14,17,08,1, 11.9,1,1, 4.898, 10608.875, 182.863, 52672.945 21/04/02,15:08:14,18,08,1, 11.9,1,1, 4.898, 10608.923, 182.831, 52672.965 21/04/02,15:08:14,19,08,1, 11.9,1,1, 4.898, 10608.855, 182.852, 52672.922 21/04/02,15:08:15,00,08,1, 11.8,1,1, 4.898, 10608.854, 182.852, 52672.922 21/04/02,15:08:15,01,08,1, 11.8,1,1, 4.898, 10608.886, 182.834, 52672.905 21/04/02,15:08:15,02,08,1, 11.8,1,1, 4.898, 10608.883, 182.857, 52672.901 21/04/02,15:08:15,03,08,1, 11.8,1,1, 4.898, 10608.904, 182.821, 52672.876 21/04/02,15:08:15,04,08,1, 11.8,1,1, 4.898, 10608.885, 182.841, 52672.899 21/04/02,15:08:15,05,08,1, 11.8,1,1, 4.898, 10608.901, 182.823, 52672.933 21/04/02,15:08:15,06,08,1, 11.8,1,1, 4.898, 10608.891, 182.835, 52672.896 21/04/02,15:08:15,07,08,1, 11.8,1,1, 4.898, 10608.884, 182.850, 52672.856 21/04/02,15:08:15,08,08,1, 11.8,1,1, 4.898, 10608.907, 182.846, 52672.893 21/04/02,15:08:15,09,08,1, 11.8,1,1, 4.898, 10608.915, 182.837, 52672.872 21/04/02,15:08:15,10,08,1, 11.8,1,1, 4.898, 10608.926, 182.842, 52672.890 21/04/02,15:08:15,11,08,1, 11.8,1,1, 4.898, 10608.901, 182.828, 52672.885 21/04/02,15:08:15,12,08,1, 11.8,1,1, 4.898, 10608.930, 182.855, 52672.870 21/04/02,15:08:15,13,08,1, 11.8,1,1, 4.898, 10608.965, 182.863, 52672.908 21/04/02,15:08:15,14,08,1, 11.8,1,1, 4.898, 10608.916, 182.844, 52672.912 21/04/02,15:08:15,15,08,1, 11.8,1,1, 4.898, 10608.913, 182.844, 52672.921 21/04/02,15:08:15,16,08,1, 11.8,1,1, 4.898, 10608.942, 182.836, 52672.880 21/04/02,15:08:15,17,08,1, 11.8,1,1, 4.898, 10608.925, 182.848, 52672.907 21/04/02,15:08:15,18,08,1, 11.8,1,1, 4.898, 10608.937, 182.845, 52672.904 21/04/02,15:08:15,19,08,1, 11.8,1,1, 4.898, 10608.945, 182.845, 52672.877 21/04/02,15:08:16,00,08,1, 11.8,1,1, 4.895, 10608.938, 182.845, 52672.877 21/04/02,15:08:16,01,08,1, 11.8,1,1, 4.895, 10608.920, 182.815, 52672.890 21/04/02,15:08:16,02,08,1, 11.8,1,1, 4.895, 10608.951, 182.832, 52672.869 21/04/02,15:08:16,03,08,1, 11.8,1,1, 4.895, 10608.948, 182.823, 52672.863 21/04/02,15:08:16,04,08,1, 11.8,1,1, 4.895, 10608.951, 182.810, 52672.914 21/04/02,15:08:16,05,08,1, 11.8,1,1, 4.895, 10608.950, 182.813, 52672.881 21/04/02,15:08:16,06,08,1, 11.8,1,1, 4.895, 10608.964, 182.836, 52672.885 21/04/02,15:08:16,07,08,1, 11.8,1,1, 4.895, 10608.959, 182.837, 52672.904 21/04/02,15:08:16,08,08,1, 11.8,1,1, 4.895, 10608.958, 182.838, 52672.847 21/04/02,15:08:16,09,08,1, 11.8,1,1, 4.895, 10608.980, 182.860, 52672.901 21/04/02,15:08:16,10,08,1, 11.8,1,1, 4.895, 10608.974, 182.841, 52672.833 21/04/02,15:08:16,11,08,1, 11.8,1,1, 4.895, 10608.997, 182.821, 52672.877 21/04/02,15:08:16,12,08,1, 11.8,1,1, 4.895, 10608.997, 182.818, 52672.860 21/04/02,15:08:16,13,08,1, 11.8,1,1, 4.895, 10609.003, 182.822, 52672.848 21/04/02,15:08:16,14,08,1, 11.8,1,1, 4.895, 10608.973, 182.828, 52672.858 21/04/02,15:08:16,15,08,1, 11.8,1,1, 4.895, 10608.998, 182.811, 52672.856 21/04/02,15:08:16,16,08,1, 11.8,1,1, 4.895, 10608.981, 182.816, 52672.833 21/04/02,15:08:16,17,08,1, 11.8,1,1, 4.895, 10608.998, 182.820, 52672.835 21/04/02,15:08:16,18,08,1, 11.8,1,1, 4.895, 10609.005, 182.829, 52672.837 21/04/02,15:08:16,19,08,1, 11.8,1,1, 4.895, 10609.002, 182.797, 52672.842 21/04/02,15:08:17,00,08,1, 11.8,1,1, 4.895, 10608.996, 182.797, 52672.842 21/04/02,15:08:17,01,08,1, 11.8,1,1, 4.895, 10609.002, 182.818, 52672.816 21/04/02,15:08:17,02,08,1, 11.8,1,1, 4.895, 10609.021, 182.836, 52672.853 21/04/02,15:08:17,03,08,1, 11.8,1,1, 4.895, 10609.022, 182.813, 52672.819 21/04/02,15:08:17,04,08,1, 11.8,1,1, 4.895, 10609.035, 182.824, 52672.789 21/04/02,15:08:17,05,08,1, 11.8,1,1, 4.895, 10609.014, 182.809, 52672.843 21/04/02,15:08:17,06,08,1, 11.8,1,1, 4.895, 10609.032, 182.834, 52672.858 21/04/02,15:08:17,07,08,1, 11.8,1,1, 4.895, 10609.018, 182.804, 52672.844 21/04/02,15:08:17,08,08,1, 11.8,1,1, 4.895, 10609.017, 182.832, 52672.832 21/04/02,15:08:17,09,08,1, 11.8,1,1, 4.895, 10609.042, 182.827, 52672.860 21/04/02,15:08:17,10,08,1, 11.8,1,1, 4.895, 10609.036, 182.831, 52672.826 21/04/02,15:08:17,11,08,1, 11.8,1,1, 4.895, 10609.032, 182.822, 52672.859 21/04/02,15:08:17,12,08,1, 11.8,1,1, 4.895, 10609.017, 182.806, 52672.720 21/04/02,15:08:17,13,08,1, 11.8,1,1, 4.895, 10609.063, 182.805, 52672.852 21/04/02,15:08:17,14,08,1, 11.8,1,1, 4.895, 10609.076, 182.810, 52672.806 21/04/02,15:08:17,15,08,1, 11.8,1,1, 4.895, 10609.055, 182.799, 52672.799 21/04/02,15:08:17,16,08,1, 11.8,1,1, 4.895, 10609.056, 182.810, 52672.839 21/04/02,15:08:17,17,08,1, 11.8,1,1, 4.895, 10609.055, 182.822, 52672.812 21/04/02,15:08:17,18,08,1, 11.8,1,1, 4.895, 10609.062, 182.819, 52672.822 21/04/02,15:08:17,19,08,1, 11.8,1,1, 4.895, 10609.070, 182.828, 52672.824 21/04/02,15:08:18,00,08,1, 11.8,1,1, 4.895, 10609.063, 182.828, 52672.824 21/04/02,15:08:18,01,08,1, 11.8,1,1, 4.895, 10609.085, 182.832, 52672.876 21/04/02,15:08:18,02,08,1, 11.8,1,1, 4.895, 10609.078, 182.836, 52672.832 21/04/02,15:08:18,03,08,1, 11.8,1,1, 4.895, 10609.075, 182.808, 52672.764 21/04/02,15:08:18,04,08,1, 11.8,1,1, 4.895, 10609.066, 182.832, 52672.832 21/04/02,15:08:18,05,08,1, 11.8,1,1, 4.895, 10609.075, 182.813, 52672.790 21/04/02,15:08:18,06,08,1, 11.8,1,1, 4.895, 10609.078, 182.811, 52672.810 21/04/02,15:08:18,07,08,1, 11.8,1,1, 4.895, 10609.113, 182.815, 52672.800 21/04/02,15:08:18,08,08,1, 11.8,1,1, 4.895, 10609.092, 182.824, 52672.765 21/04/02,15:08:18,09,08,1, 11.8,1,1, 4.895, 10609.069, 182.814, 52672.782 21/04/02,15:08:18,10,08,1, 11.8,1,1, 4.895, 10609.107, 182.829, 52672.809 21/04/02,15:08:18,11,08,1, 11.8,1,1, 4.895, 10609.108, 182.809, 52672.801 21/04/02,15:08:18,12,08,1, 11.8,1,1, 4.895, 10609.098, 182.817, 52672.807 21/04/02,15:08:18,13,08,1, 11.8,1,1, 4.895, 10609.113, 182.800, 52672.815 21/04/02,15:08:18,14,08,1, 11.8,1,1, 4.895, 10609.116, 182.826, 52672.825 21/04/02,15:08:18,15,08,1, 11.8,1,1, 4.895, 10609.103, 182.843, 52672.798 21/04/02,15:08:18,16,08,1, 11.8,1,1, 4.895, 10609.114, 182.805, 52672.793 21/04/02,15:08:18,17,08,1, 11.8,1,1, 4.895, 10609.133, 182.810, 52672.814 21/04/02,15:08:18,18,08,1, 11.8,1,1, 4.895, 10609.123, 182.815, 52672.798 21/04/02,15:08:18,19,08,1, 11.8,1,1, 4.895, 10609.117, 182.821, 52672.787 21/04/02,15:08:19,00,08,1, 11.9,1,1, 4.893, 10609.113, 182.821, 52672.787 21/04/02,15:08:19,01,08,1, 11.9,1,1, 4.893, 10609.152, 182.831, 52672.822 21/04/02,15:08:19,02,08,1, 11.9,1,1, 4.893, 10609.156, 182.788, 52672.785 21/04/02,15:08:19,03,08,1, 11.9,1,1, 4.893, 10609.152, 182.816, 52672.816 21/04/02,15:08:19,04,08,1, 11.9,1,1, 4.893, 10609.128, 182.824, 52672.798 21/04/02,15:08:19,05,08,1, 11.9,1,1, 4.893, 10609.149, 182.830, 52672.791 21/04/02,15:08:19,06,08,1, 11.9,1,1, 4.893, 10609.161, 182.820, 52672.751 21/04/02,15:08:19,07,08,1, 11.9,1,1, 4.893, 10609.157, 182.821, 52672.755 21/04/02,15:08:19,08,08,1, 11.9,1,1, 4.893, 10609.159, 182.831, 52672.746 21/04/02,15:08:19,09,08,1, 11.9,1,1, 4.893, 10609.181, 182.845, 52672.798 21/04/02,15:08:19,10,08,1, 11.9,1,1, 4.893, 10609.151, 182.829, 52672.791 21/04/02,15:08:19,11,08,1, 11.9,1,1, 4.893, 10609.186, 182.833, 52672.782 21/04/02,15:08:19,12,08,1, 11.9,1,1, 4.893, 10609.178, 182.830, 52672.771 21/04/02,15:08:19,13,08,1, 11.9,1,1, 4.893, 10609.166, 182.834, 52672.764 21/04/02,15:08:19,14,08,1, 11.9,1,1, 4.893, 10609.186, 182.827, 52672.805 21/04/02,15:08:19,15,08,1, 11.9,1,1, 4.893, 10609.183, 182.820, 52672.638 21/04/02,15:08:19,16,08,1, 11.9,1,1, 4.893, 10609.215, 182.835, 52672.773 21/04/02,15:08:19,17,08,1, 11.9,1,1, 4.893, 10609.196, 182.827, 52672.727 21/04/02,15:08:19,18,08,1, 11.9,1,1, 4.893, 10609.181, 182.843, 52672.742 21/04/02,15:08:19,19,08,1, 11.9,1,1, 4.893, 10609.208, 182.831, 52672.790 21/04/02,15:08:20,00,08,1, 11.8,1,1, 4.892, 10609.205, 182.831, 52672.790 21/04/02,15:08:20,01,08,1, 11.8,1,1, 4.892, 10609.191, 182.841, 52672.763 21/04/02,15:08:20,02,08,1, 11.8,1,1, 4.892, 10609.209, 182.849, 52672.781 21/04/02,15:08:20,03,08,1, 11.8,1,1, 4.892, 10609.195, 182.832, 52672.741 21/04/02,15:08:20,04,08,1, 11.8,1,1, 4.892, 10609.172, 182.848, 52672.776 21/04/02,15:08:20,05,08,1, 11.8,1,1, 4.892, 10609.234, 182.860, 52672.781 21/04/02,15:08:20,06,08,1, 11.8,1,1, 4.892, 10609.215, 182.830, 52672.762 21/04/02,15:08:20,07,08,1, 11.8,1,1, 4.892, 10609.217, 182.859, 52672.799 21/04/02,15:08:20,08,08,1, 11.8,1,1, 4.892, 10609.241, 182.884, 52672.790 21/04/02,15:08:20,09,08,1, 11.8,1,1, 4.892, 10609.241, 182.874, 52672.834 21/04/02,15:08:20,10,08,1, 11.8,1,1, 4.892, 10609.249, 182.855, 52672.794 21/04/02,15:08:20,11,08,1, 11.8,1,1, 4.892, 10609.290, 182.863, 52672.860 21/04/02,15:08:20,12,08,1, 11.8,1,1, 4.892, 10609.179, 182.860, 52672.917 21/04/02,15:08:20,13,08,1, 11.8,1,1, 4.892, 10609.275, 182.855, 52672.784 21/04/02,15:08:20,14,08,1, 11.8,1,1, 4.892, 10609.242, 182.842, 52672.783 21/04/02,15:08:20,15,08,1, 11.8,1,1, 4.892, 10609.256, 182.861, 52672.778 21/04/02,15:08:20,16,08,1, 11.8,1,1, 4.892, 10609.262, 182.836, 52672.761 21/04/02,15:08:20,17,08,1, 11.8,1,1, 4.892, 10609.270, 182.863, 52672.788 21/04/02,15:08:20,18,08,1, 11.8,1,1, 4.892, 10609.263, 182.872, 52672.789 21/04/02,15:08:20,19,08,1, 11.8,1,1, 4.892, 10609.261, 182.857, 52672.776 21/04/02,15:08:21,00,08,1, 11.9,1,1, 4.896, 10609.255, 182.857, 52672.776 21/04/02,15:08:21,01,08,1, 11.9,1,1, 4.896, 10609.280, 182.872, 52672.790 21/04/02,15:08:21,02,08,1, 11.9,1,1, 4.896, 10609.278, 182.837, 52672.750 21/04/02,15:08:21,03,08,1, 11.9,1,1, 4.896, 10609.288, 182.856, 52672.750 21/04/02,15:08:21,04,08,1, 11.9,1,1, 4.896, 10609.302, 182.848, 52672.757 21/04/02,15:08:21,05,08,1, 11.9,1,1, 4.896, 10609.289, 182.867, 52672.882 21/04/02,15:08:21,06,08,1, 11.9,1,1, 4.896, 10609.296, 182.858, 52672.701 21/04/02,15:08:21,07,08,1, 11.9,1,1, 4.896, 10609.310, 182.881, 52672.876 21/04/02,15:08:21,08,08,1, 11.9,1,1, 4.896, 10609.296, 182.863, 52672.666 21/04/02,15:08:21,09,08,1, 11.9,1,1, 4.896, 10609.309, 182.895, 52672.742 21/04/02,15:08:21,10,08,1, 11.9,1,1, 4.896, 10609.313, 182.852, 52672.719 21/04/02,15:08:21,11,08,1, 11.9,1,1, 4.896, 10609.314, 182.879, 52672.755 21/04/02,15:08:21,12,08,1, 11.9,1,1, 4.896, 10609.322, 182.866, 52672.741 21/04/02,15:08:21,13,08,1, 11.9,1,1, 4.896, 10609.320, 182.881, 52672.760 21/04/02,15:08:21,14,08,1, 11.9,1,1, 4.896, 10609.335, 182.889, 52672.750 21/04/02,15:08:21,15,08,1, 11.9,1,1, 4.896, 10609.328, 182.861, 52672.713 21/04/02,15:08:21,16,08,1, 11.9,1,1, 4.896, 10609.356, 182.898, 52672.746 21/04/02,15:08:21,17,08,1, 11.9,1,1, 4.896, 10609.361, 182.861, 52672.716 21/04/02,15:08:21,18,08,1, 11.9,1,1, 4.896, 10609.366, 182.867, 52672.615 21/04/02,15:08:21,19,08,1, 11.9,1,1, 4.896, 10609.352, 182.887, 52672.705 21/04/02,15:08:22,00,08,1, 11.9,1,1, 4.892, 10609.347, 182.887, 52672.705 21/04/02,15:08:22,01,08,1, 11.9,1,1, 4.892, 10609.333, 182.840, 52672.716 21/04/02,15:08:22,02,08,1, 11.9,1,1, 4.892, 10609.369, 182.892, 52672.752 21/04/02,15:08:22,03,08,1, 11.9,1,1, 4.892, 10609.362, 182.893, 52672.716 21/04/02,15:08:22,04,08,1, 11.9,1,1, 4.892, 10609.376, 182.907, 52672.741 21/04/02,15:08:22,05,08,1, 11.9,1,1, 4.892, 10609.396, 182.928, 52672.729 21/04/02,15:08:22,06,08,1, 11.9,1,1, 4.892, 10609.373, 182.912, 52672.722 21/04/02,15:08:22,07,08,1, 11.9,1,1, 4.892, 10609.376, 182.897, 52672.744 21/04/02,15:08:22,08,08,1, 11.9,1,1, 4.892, 10609.391, 182.907, 52672.728 21/04/02,15:08:22,09,08,1, 11.9,1,1, 4.892, 10609.382, 182.906, 52672.720 21/04/02,15:08:22,10,08,1, 11.9,1,1, 4.892, 10609.398, 182.919, 52672.743 21/04/02,15:08:22,11,08,1, 11.9,1,1, 4.892, 10609.400, 182.916, 52672.711 21/04/02,15:08:22,12,08,1, 11.9,1,1, 4.892, 10609.394, 182.904, 52672.733 21/04/02,15:08:22,13,08,1, 11.9,1,1, 4.892, 10609.390, 182.934, 52672.705 21/04/02,15:08:22,14,08,1, 11.9,1,1, 4.892, 10609.408, 182.908, 52672.713 21/04/02,15:08:22,15,08,1, 11.9,1,1, 4.892, 10609.400, 182.904, 52672.701 21/04/02,15:08:22,16,08,1, 11.9,1,1, 4.892, 10609.399, 182.921, 52672.741 21/04/02,15:08:22,17,08,1, 11.9,1,1, 4.892, 10609.433, 182.924, 52672.718 21/04/02,15:08:22,18,08,1, 11.9,1,1, 4.892, 10609.432, 182.949, 52672.731 21/04/02,15:08:22,19,08,1, 11.9,1,1, 4.892, 10609.424, 182.924, 52672.720 21/04/02,15:08:23,00,08,1, 11.9,1,1, 4.897, 10609.422, 182.924, 52672.720 21/04/02,15:08:23,01,08,1, 11.9,1,1, 4.897, 10609.434, 182.927, 52672.702 21/04/02,15:08:23,02,08,1, 11.9,1,1, 4.897, 10609.448, 182.935, 52672.694 21/04/02,15:08:23,03,08,1, 11.9,1,1, 4.897, 10609.459, 182.930, 52672.735 21/04/02,15:08:23,04,08,1, 11.9,1,1, 4.897, 10609.444, 182.946, 52672.746 21/04/02,15:08:23,05,08,1, 11.9,1,1, 4.897, 10609.486, 182.967, 52672.964 21/04/02,15:08:23,06,08,1, 11.9,1,1, 4.897, 10609.477, 182.936, 52672.625 21/04/02,15:08:23,07,08,1, 11.9,1,1, 4.897, 10609.436, 182.946, 52672.670 21/04/02,15:08:23,08,08,1, 11.9,1,1, 4.897, 10609.461, 182.935, 52672.690 21/04/02,15:08:23,09,08,1, 11.9,1,1, 4.897, 10609.466, 182.950, 52672.721 21/04/02,15:08:23,10,08,1, 11.9,1,1, 4.897, 10609.510, 182.927, 52672.638 21/04/02,15:08:23,11,08,1, 11.9,1,1, 4.897, 10609.436, 182.945, 52672.702 21/04/02,15:08:23,12,08,1, 11.9,1,1, 4.897, 10609.528, 182.946, 52672.831 21/04/02,15:08:23,13,08,1, 11.9,1,1, 4.897, 10609.444, 182.959, 52672.693 21/04/02,15:08:23,14,08,1, 11.9,1,1, 4.897, 10609.470, 182.941, 52672.775 21/04/02,15:08:23,15,08,1, 11.9,1,1, 4.897, 10609.474, 182.965, 52672.745 21/04/02,15:08:23,16,08,1, 11.9,1,1, 4.897, 10609.493, 182.950, 52672.729 21/04/02,15:08:23,17,08,1, 11.9,1,1, 4.897, 10609.500, 182.938, 52672.725 21/04/02,15:08:23,18,08,1, 11.9,1,1, 4.897, 10609.499, 182.962, 52672.735 21/04/02,15:08:23,19,08,1, 11.9,1,1, 4.897, 10609.522, 182.954, 52672.740 21/04/02,15:08:24,00,08,1, 11.8,1,1, 4.893, 10609.514, 182.954, 52672.740 21/04/02,15:08:24,01,08,1, 11.8,1,1, 4.893, 10609.517, 182.978, 52672.713 21/04/02,15:08:24,02,08,1, 11.8,1,1, 4.893, 10609.520, 182.975, 52672.672 21/04/02,15:08:24,03,08,1, 11.8,1,1, 4.893, 10609.497, 182.992, 52672.751 21/04/02,15:08:24,04,08,1, 11.8,1,1, 4.893, 10609.520, 182.987, 52672.713 21/04/02,15:08:24,05,08,1, 11.8,1,1, 4.893, 10609.541, 182.967, 52672.709 21/04/02,15:08:24,06,08,1, 11.8,1,1, 4.893, 10609.538, 182.973, 52672.710 21/04/02,15:08:24,07,08,1, 11.8,1,1, 4.893, 10609.569, 182.967, 52672.736 21/04/02,15:08:24,08,08,1, 11.8,1,1, 4.893, 10609.564, 183.011, 52672.743 21/04/02,15:08:24,09,08,1, 11.8,1,1, 4.893, 10609.558, 182.999, 52672.768 21/04/02,15:08:24,10,08,1, 11.8,1,1, 4.893, 10609.569, 183.010, 52672.762 21/04/02,15:08:24,11,08,1, 11.8,1,1, 4.893, 10609.585, 182.982, 52672.733 21/04/02,15:08:24,12,08,1, 11.8,1,1, 4.893, 10609.559, 182.985, 52672.754 21/04/02,15:08:24,13,08,1, 11.8,1,1, 4.893, 10609.567, 182.982, 52672.717 21/04/02,15:08:24,14,08,1, 11.8,1,1, 4.893, 10609.594, 182.989, 52672.749 21/04/02,15:08:24,15,08,1, 11.8,1,1, 4.893, 10609.605, 182.973, 52672.727 21/04/02,15:08:24,16,08,1, 11.8,1,1, 4.893, 10609.583, 182.992, 52672.693 21/04/02,15:08:24,17,08,1, 11.8,1,1, 4.893, 10609.615, 183.014, 52672.725 21/04/02,15:08:24,18,08,1, 11.8,1,1, 4.893, 10609.595, 182.993, 52672.716 21/04/02,15:08:24,19,08,1, 11.8,1,1, 4.893, 10609.609, 182.990, 52672.745 21/04/02,15:08:25,00,08,1, 11.9,1,1, 4.892, 10609.605, 182.990, 52672.745 21/04/02,15:08:25,01,08,1, 11.9,1,1, 4.892, 10609.601, 182.994, 52672.743 21/04/02,15:08:25,02,08,1, 11.9,1,1, 4.892, 10609.604, 183.016, 52672.756 21/04/02,15:08:25,03,08,1, 11.9,1,1, 4.892, 10609.617, 183.022, 52672.722 21/04/02,15:08:25,04,08,1, 11.9,1,1, 4.892, 10609.628, 183.027, 52672.738 21/04/02,15:08:25,05,08,1, 11.9,1,1, 4.892, 10609.620, 183.039, 52672.725 21/04/02,15:08:25,06,08,1, 11.9,1,1, 4.892, 10609.663, 183.012, 52672.724 21/04/02,15:08:25,07,08,1, 11.9,1,1, 4.892, 10609.635, 183.048, 52672.708 21/04/02,15:08:25,08,08,1, 11.9,1,1, 4.892, 10609.631, 183.027, 52672.724 21/04/02,15:08:25,09,08,1, 11.9,1,1, 4.892, 10609.644, 183.021, 52672.709 21/04/02,15:08:25,10,08,1, 11.9,1,1, 4.892, 10609.655, 183.052, 52672.721 21/04/02,15:08:25,11,08,1, 11.9,1,1, 4.892, 10609.641, 183.017, 52672.703 21/04/02,15:08:25,12,08,1, 11.9,1,1, 4.892, 10609.637, 183.032, 52672.706 21/04/02,15:08:25,13,08,1, 11.9,1,1, 4.892, 10609.663, 183.026, 52672.734 21/04/02,15:08:25,14,08,1, 11.9,1,1, 4.892, 10609.625, 183.001, 52672.549 21/04/02,15:08:25,15,08,1, 11.9,1,1, 4.892, 10609.662, 183.042, 52672.804 21/04/02,15:08:25,16,08,1, 11.9,1,1, 4.892, 10609.712, 183.037, 52672.696 21/04/02,15:08:25,17,08,1, 11.9,1,1, 4.892, 10609.676, 183.016, 52672.709 21/04/02,15:08:25,18,08,1, 11.9,1,1, 4.892, 10609.696, 183.030, 52672.707 21/04/02,15:08:25,19,08,1, 11.9,1,1, 4.892, 10609.702, 183.029, 52672.736 21/04/02,15:08:26,00,08,1, 11.9,1,1, 4.896, 10609.697, 183.029, 52672.736 21/04/02,15:08:26,01,08,1, 11.9,1,1, 4.896, 10609.681, 183.052, 52672.686 21/04/02,15:08:26,02,08,1, 11.9,1,1, 4.896, 10609.678, 183.008, 52672.685 21/04/02,15:08:26,03,08,1, 11.9,1,1, 4.896, 10609.704, 183.036, 52672.707 21/04/02,15:08:26,04,08,1, 11.9,1,1, 4.896, 10609.675, 183.053, 52672.898 21/04/02,15:08:26,05,08,1, 11.9,1,1, 4.896, 10609.686, 183.034, 52672.740 21/04/02,15:08:26,06,08,1, 11.9,1,1, 4.896, 10609.691, 183.047, 52672.730 21/04/02,15:08:26,07,08,1, 11.9,1,1, 4.896, 10609.703, 183.021, 52672.728 21/04/02,15:08:26,08,08,1, 11.9,1,1, 4.896, 10609.702, 183.023, 52672.658 21/04/02,15:08:26,09,08,1, 11.9,1,1, 4.896, 10609.734, 183.040, 52672.675 21/04/02,15:08:26,10,08,1, 11.9,1,1, 4.896, 10609.723, 183.062, 52672.661 21/04/02,15:08:26,11,08,1, 11.9,1,1, 4.896, 10609.737, 183.084, 52672.674 21/04/02,15:08:26,12,08,1, 11.9,1,1, 4.896, 10609.711, 183.052, 52672.648 21/04/02,15:08:26,13,08,1, 11.9,1,1, 4.896, 10609.755, 183.052, 52672.654 21/04/02,15:08:26,14,08,1, 11.9,1,1, 4.896, 10609.749, 183.043, 52672.675 21/04/02,15:08:26,15,08,1, 11.9,1,1, 4.896, 10609.739, 183.076, 52672.654 21/04/02,15:08:26,16,08,1, 11.9,1,1, 4.896, 10609.736, 183.072, 52672.651 21/04/02,15:08:26,17,08,1, 11.9,1,1, 4.896, 10609.737, 183.095, 52672.680 21/04/02,15:08:26,18,08,1, 11.9,1,1, 4.896, 10609.749, 183.072, 52672.651 21/04/02,15:08:26,19,08,1, 11.9,1,1, 4.896, 10609.767, 183.077, 52672.650 21/04/02,15:08:27,00,08,1, 12.0,1,1, 4.893, 10609.764, 183.077, 52672.650 21/04/02,15:08:27,01,08,1, 12.0,1,1, 4.893, 10609.757, 183.081, 52672.633 21/04/02,15:08:27,02,08,1, 12.0,1,1, 4.893, 10609.754, 183.095, 52672.666 21/04/02,15:08:27,03,08,1, 12.0,1,1, 4.893, 10609.804, 183.106, 52672.659 21/04/02,15:08:27,04,08,1, 12.0,1,1, 4.893, 10609.761, 183.078, 52672.655 21/04/02,15:08:27,05,08,1, 12.0,1,1, 4.893, 10609.796, 183.093, 52672.667 21/04/02,15:08:27,06,08,1, 12.0,1,1, 4.893, 10609.786, 183.075, 52672.644 21/04/02,15:08:27,07,08,1, 12.0,1,1, 4.893, 10609.785, 183.067, 52672.638 21/04/02,15:08:27,08,08,1, 12.0,1,1, 4.893, 10609.768, 183.063, 52672.651 21/04/02,15:08:27,09,08,1, 12.0,1,1, 4.893, 10609.794, 183.079, 52672.625 21/04/02,15:08:27,10,08,1, 12.0,1,1, 4.893, 10609.797, 183.098, 52672.686 21/04/02,15:08:27,11,08,1, 12.0,1,1, 4.893, 10609.795, 183.102, 52672.694 21/04/02,15:08:27,12,08,1, 12.0,1,1, 4.893, 10609.805, 183.087, 52672.672 21/04/02,15:08:27,13,08,1, 12.0,1,1, 4.893, 10609.803, 183.083, 52672.700 21/04/02,15:08:27,14,08,1, 12.0,1,1, 4.893, 10609.816, 183.078, 52672.685 21/04/02,15:08:27,15,08,1, 12.0,1,1, 4.893, 10609.805, 183.109, 52672.671 21/04/02,15:08:27,16,08,1, 12.0,1,1, 4.893, 10609.843, 183.090, 52672.711 21/04/02,15:08:27,17,08,1, 12.0,1,1, 4.893, 10609.837, 183.095, 52672.661 21/04/02,15:08:27,18,08,1, 12.0,1,1, 4.893, 10609.855, 183.099, 52672.660 21/04/02,15:08:27,19,08,1, 12.0,1,1, 4.893, 10609.871, 183.109, 52672.646 21/04/02,15:08:28,00,08,1, 11.9,1,1, 4.894, 10609.864, 183.109, 52672.646 21/04/02,15:08:28,01,08,1, 11.9,1,1, 4.894, 10609.862, 183.081, 52672.591 21/04/02,15:08:28,02,08,1, 11.9,1,1, 4.894, 10609.871, 183.144, 52672.645 21/04/02,15:08:28,03,08,1, 11.9,1,1, 4.894, 10609.864, 183.112, 52672.632 21/04/02,15:08:28,04,08,1, 11.9,1,1, 4.894, 10609.862, 183.112, 52672.655 21/04/02,15:08:28,05,08,1, 11.9,1,1, 4.894, 10609.853, 183.102, 52672.604 21/04/02,15:08:28,06,08,1, 11.9,1,1, 4.894, 10609.860, 183.102, 52672.638 21/04/02,15:08:28,07,08,1, 11.9,1,1, 4.894, 10609.863, 183.118, 52672.638 21/04/02,15:08:28,08,08,1, 11.9,1,1, 4.894, 10609.864, 183.123, 52672.633 21/04/02,15:08:28,09,08,1, 11.9,1,1, 4.894, 10609.865, 183.124, 52672.648 21/04/02,15:08:28,10,08,1, 11.9,1,1, 4.894, 10609.884, 183.153, 52672.672 21/04/02,15:08:28,11,08,1, 11.9,1,1, 4.894, 10609.883, 183.126, 52672.640 21/04/02,15:08:28,12,08,1, 11.9,1,1, 4.894, 10609.886, 183.114, 52672.633 21/04/02,15:08:28,13,08,1, 11.9,1,1, 4.894, 10609.895, 183.129, 52672.649 21/04/02,15:08:28,14,08,1, 11.9,1,1, 4.894, 10609.920, 183.116, 52672.623 21/04/02,15:08:28,15,08,1, 11.9,1,1, 4.894, 10609.913, 183.134, 52672.617 21/04/02,15:08:28,16,08,1, 11.9,1,1, 4.894, 10609.906, 183.125, 52672.627 21/04/02,15:08:28,17,08,1, 11.9,1,1, 4.894, 10609.903, 183.150, 52672.614 21/04/02,15:08:28,18,08,1, 11.9,1,1, 4.894, 10609.924, 183.134, 52672.598 21/04/02,15:08:28,19,08,1, 11.9,1,1, 4.894, 10609.927, 183.139, 52672.645 21/04/02,15:08:29,00,08,1, 11.8,1,1, 4.895, 10609.922, 183.139, 52672.645 21/04/02,15:08:29,01,08,1, 11.8,1,1, 4.895, 10609.919, 183.159, 52672.623 21/04/02,15:08:29,02,08,1, 11.8,1,1, 4.895, 10609.925, 183.123, 52672.633 21/04/02,15:08:29,03,08,1, 11.8,1,1, 4.895, 10609.956, 183.147, 52672.616 21/04/02,15:08:29,04,08,1, 11.8,1,1, 4.895, 10609.955, 183.147, 52672.630 21/04/02,15:08:29,05,08,1, 11.8,1,1, 4.895, 10609.920, 183.139, 52672.612 21/04/02,15:08:29,06,08,1, 11.8,1,1, 4.895, 10609.950, 183.149, 52672.624 21/04/02,15:08:29,07,08,1, 11.8,1,1, 4.895, 10609.932, 183.140, 52672.617 21/04/02,15:08:29,08,08,1, 11.8,1,1, 4.895, 10609.970, 183.164, 52672.568 21/04/02,15:08:29,09,08,1, 11.8,1,1, 4.895, 10609.944, 183.146, 52672.597 21/04/02,15:08:29,10,08,1, 11.8,1,1, 4.895, 10609.977, 183.157, 52672.608 21/04/02,15:08:29,11,08,1, 11.8,1,1, 4.895, 10609.969, 183.164, 52672.655 21/04/02,15:08:29,12,08,1, 11.8,1,1, 4.895, 10609.971, 183.153, 52672.603 21/04/02,15:08:29,13,08,1, 11.8,1,1, 4.895, 10609.986, 183.174, 52672.622 21/04/02,15:08:29,14,08,1, 11.8,1,1, 4.895, 10609.959, 183.168, 52672.616 21/04/02,15:08:29,15,08,1, 11.8,1,1, 4.895, 10609.931, 183.126, 52672.601 21/04/02,15:08:29,16,08,1, 11.8,1,1, 4.895, 10609.962, 183.152, 52672.616 21/04/02,15:08:29,17,08,1, 11.8,1,1, 4.895, 10609.985, 183.144, 52672.630 21/04/02,15:08:29,18,08,1, 11.8,1,1, 4.895, 10609.991, 183.152, 52672.568 21/04/02,15:08:29,19,08,1, 11.8,1,1, 4.895, 10609.999, 183.162, 52672.644 21/04/02,15:08:30,00,08,1, 11.9,1,1, 4.892, 10609.998, 183.162, 52672.644 21/04/02,15:08:30,01,08,1, 11.9,1,1, 4.892, 10610.001, 183.165, 52672.629 21/04/02,15:08:30,02,08,1, 11.9,1,1, 4.892, 10609.987, 183.168, 52672.613 21/04/02,15:08:30,03,08,1, 11.9,1,1, 4.892, 10610.014, 183.136, 52672.618 21/04/02,15:08:30,04,08,1, 11.9,1,1, 4.892, 10610.011, 183.169, 52672.632 21/04/02,15:08:30,05,08,1, 11.9,1,1, 4.892, 10610.018, 183.169, 52672.603 21/04/02,15:08:30,06,08,1, 11.9,1,1, 4.892, 10610.022, 183.142, 52672.626 21/04/02,15:08:30,07,08,1, 11.9,1,1, 4.892, 10610.037, 183.177, 52672.643 21/04/02,15:08:30,08,08,1, 11.9,1,1, 4.892, 10610.048, 183.170, 52672.629 21/04/02,15:08:30,09,08,1, 11.9,1,1, 4.892, 10610.014, 183.157, 52672.607 21/04/02,15:08:30,10,08,1, 11.9,1,1, 4.892, 10610.036, 183.150, 52672.635 21/04/02,15:08:30,11,08,1, 11.9,1,1, 4.892, 10610.015, 183.128, 52672.582 21/04/02,15:08:30,12,08,1, 11.9,1,1, 4.892, 10610.031, 183.185, 52672.605 21/04/02,15:08:30,13,08,1, 11.9,1,1, 4.892, 10610.048, 183.160, 52672.605 21/04/02,15:08:30,14,08,1, 11.9,1,1, 4.892, 10610.037, 183.155, 52672.714 21/04/02,15:08:30,15,08,1, 11.9,1,1, 4.892, 10610.004, 183.177, 52672.563 21/04/02,15:08:30,16,08,1, 11.9,1,1, 4.892, 10610.047, 183.154, 52672.580 21/04/02,15:08:30,17,08,1, 11.9,1,1, 4.892, 10610.071, 183.176, 52672.586 21/04/02,15:08:30,18,08,1, 11.9,1,1, 4.892, 10610.051, 183.159, 52672.588 21/04/02,15:08:30,19,08,1, 11.9,1,1, 4.892, 10610.073, 183.190, 52672.593 21/04/02,15:08:31,00,08,1, 11.9,1,1, 4.896, 10610.073, 183.190, 52672.593 21/04/02,15:08:31,01,08,1, 11.9,1,1, 4.896, 10610.069, 183.159, 52672.563 21/04/02,15:08:31,02,08,1, 11.9,1,1, 4.896, 10610.071, 183.151, 52672.547 21/04/02,15:08:31,03,08,1, 11.9,1,1, 4.896, 10610.073, 183.171, 52672.591 21/04/02,15:08:31,04,08,1, 11.9,1,1, 4.896, 10610.062, 183.161, 52672.573 21/04/02,15:08:31,05,08,1, 11.9,1,1, 4.896, 10610.090, 183.173, 52672.556 21/04/02,15:08:31,06,08,1, 11.9,1,1, 4.896, 10610.099, 183.179, 52672.561 21/04/02,15:08:31,07,08,1, 11.9,1,1, 4.896, 10610.081, 183.170, 52672.567 21/04/02,15:08:31,08,08,1, 11.9,1,1, 4.896, 10610.107, 183.161, 52672.554 21/04/02,15:08:31,09,08,1, 11.9,1,1, 4.896, 10610.103, 183.186, 52672.586 21/04/02,15:08:31,10,08,1, 11.9,1,1, 4.896, 10610.092, 183.151, 52672.550 21/04/02,15:08:31,11,08,1, 11.9,1,1, 4.896, 10610.122, 183.167, 52672.591 21/04/02,15:08:31,12,08,1, 11.9,1,1, 4.896, 10610.117, 183.183, 52672.551 21/04/02,15:08:31,13,08,1, 11.9,1,1, 4.896, 10610.119, 183.119, 52672.573 21/04/02,15:08:31,14,08,1, 11.9,1,1, 4.896, 10610.101, 183.140, 52672.554 21/04/02,15:08:31,15,08,1, 11.9,1,1, 4.896, 10610.129, 183.132, 52672.522 21/04/02,15:08:31,16,08,1, 11.9,1,1, 4.896, 10610.127, 183.179, 52672.550 21/04/02,15:08:31,17,08,1, 11.9,1,1, 4.896, 10610.125, 183.159, 52672.544 21/04/02,15:08:31,18,08,1, 11.9,1,1, 4.896, 10610.124, 183.173, 52672.524 21/04/02,15:08:31,19,08,1, 11.9,1,1, 4.896, 10610.159, 183.185, 52672.533 21/04/02,15:08:32,00,08,1, 11.9,1,1, 4.895, 10610.156, 183.185, 52672.533 21/04/02,15:08:32,01,08,1, 11.9,1,1, 4.895, 10610.156, 183.166, 52672.556 21/04/02,15:08:32,02,08,1, 11.9,1,1, 4.895, 10610.162, 183.160, 52672.561 21/04/02,15:08:32,03,08,1, 11.9,1,1, 4.895, 10610.171, 183.151, 52672.547 21/04/02,15:08:32,04,08,1, 11.9,1,1, 4.895, 10610.169, 183.149, 52672.588 21/04/02,15:08:32,05,08,1, 11.9,1,1, 4.895, 10610.144, 183.151, 52672.603 21/04/02,15:08:32,06,08,1, 11.9,1,1, 4.895, 10610.174, 183.142, 52672.530 21/04/02,15:08:32,07,08,1, 11.9,1,1, 4.895, 10610.175, 183.154, 52672.552 21/04/02,15:08:32,08,08,1, 11.9,1,1, 4.895, 10610.162, 183.154, 52672.524 21/04/02,15:08:32,09,08,1, 11.9,1,1, 4.895, 10610.204, 183.147, 52672.544 21/04/02,15:08:32,10,08,1, 11.9,1,1, 4.895, 10610.196, 183.157, 52672.578 21/04/02,15:08:32,11,08,1, 11.9,1,1, 4.895, 10610.191, 183.159, 52672.579 21/04/02,15:08:32,12,08,1, 11.9,1,1, 4.895, 10610.200, 183.165, 52672.541 21/04/02,15:08:32,13,08,1, 11.9,1,1, 4.895, 10610.222, 183.163, 52672.550 21/04/02,15:08:32,14,08,1, 11.9,1,1, 4.895, 10610.203, 183.150, 52672.527 21/04/02,15:08:32,15,08,1, 11.9,1,1, 4.895, 10610.197, 183.176, 52672.551 21/04/02,15:08:32,16,08,1, 11.9,1,1, 4.895, 10610.229, 183.180, 52672.526 21/04/02,15:08:32,17,08,1, 11.9,1,1, 4.895, 10610.210, 183.181, 52672.498 21/04/02,15:08:32,18,08,1, 11.9,1,1, 4.895, 10610.210, 183.155, 52672.477 21/04/02,15:08:32,19,08,1, 11.9,1,1, 4.895, 10610.209, 183.173, 52672.530 21/04/02,15:08:33,00,07,1, 11.9,1,1, 4.895, 10610.206, 183.173, 52672.530 21/04/02,15:08:33,01,07,1, 11.9,1,1, 4.895, 10610.219, 183.169, 52672.500 21/04/02,15:08:33,02,07,1, 11.9,1,1, 4.895, 10610.218, 183.193, 52672.511 21/04/02,15:08:33,03,07,1, 11.9,1,1, 4.895, 10610.237, 183.184, 52672.502 21/04/02,15:08:33,04,07,1, 11.9,1,1, 4.895, 10610.264, 183.191, 52672.533 21/04/02,15:08:33,05,07,1, 11.9,1,1, 4.895, 10610.247, 183.178, 52672.494 21/04/02,15:08:33,06,07,1, 11.9,1,1, 4.895, 10610.239, 183.180, 52672.525 21/04/02,15:08:33,07,07,1, 11.9,1,1, 4.895, 10610.274, 183.173, 52672.513 21/04/02,15:08:33,08,07,1, 11.9,1,1, 4.895, 10610.242, 183.171, 52672.468 21/04/02,15:08:33,09,07,1, 11.9,1,1, 4.895, 10610.267, 183.162, 52672.485 21/04/02,15:08:33,10,07,1, 11.9,1,1, 4.895, 10610.271, 183.173, 52672.520 21/04/02,15:08:33,11,07,1, 11.9,1,1, 4.895, 10610.254, 183.172, 52672.521 21/04/02,15:08:33,12,07,1, 11.9,1,1, 4.895, 10610.286, 183.170, 52672.495 21/04/02,15:08:33,13,07,1, 11.9,1,1, 4.895, 10610.283, 183.154, 52672.512 21/04/02,15:08:33,14,07,1, 11.9,1,1, 4.895, 10610.280, 183.146, 52672.492 21/04/02,15:08:33,15,07,1, 11.9,1,1, 4.895, 10610.293, 183.168, 52672.512 21/04/02,15:08:33,16,07,1, 11.9,1,1, 4.895, 10610.306, 183.151, 52672.481 21/04/02,15:08:33,17,07,1, 11.9,1,1, 4.895, 10610.311, 183.136, 52672.460 21/04/02,15:08:33,18,07,1, 11.9,1,1, 4.895, 10610.314, 183.168, 52672.441 21/04/02,15:08:33,19,07,1, 11.9,1,1, 4.895, 10610.287, 183.152, 52672.427 21/04/02,15:08:34,00,08,1, 11.9,1,1, 4.896, 10610.281, 183.152, 52672.427 21/04/02,15:08:34,01,08,1, 11.9,1,1, 4.896, 10610.317, 183.164, 52672.496 21/04/02,15:08:34,02,08,1, 11.9,1,1, 4.896, 10610.317, 183.155, 52672.451 21/04/02,15:08:34,03,08,1, 11.9,1,1, 4.896, 10610.325, 183.149, 52672.491 21/04/02,15:08:34,04,08,1, 11.9,1,1, 4.896, 10610.317, 183.137, 52672.436 21/04/02,15:08:34,05,08,1, 11.9,1,1, 4.896, 10610.321, 183.149, 52672.480 21/04/02,15:08:34,06,08,1, 11.9,1,1, 4.896, 10610.340, 183.124, 52672.506 21/04/02,15:08:34,07,08,1, 11.9,1,1, 4.896, 10610.335, 183.145, 52672.455 21/04/02,15:08:34,08,08,1, 11.9,1,1, 4.896, 10610.322, 183.153, 52672.432 21/04/02,15:08:34,09,08,1, 11.9,1,1, 4.896, 10610.325, 183.150, 52672.466 21/04/02,15:08:34,10,08,1, 11.9,1,1, 4.896, 10610.334, 183.160, 52672.452 21/04/02,15:08:34,11,08,1, 11.9,1,1, 4.896, 10610.324, 183.158, 52672.473 21/04/02,15:08:34,12,08,1, 11.9,1,1, 4.896, 10610.345, 183.162, 52672.430 21/04/02,15:08:34,13,08,1, 11.9,1,1, 4.896, 10610.358, 183.131, 52672.484 21/04/02,15:08:34,14,08,1, 11.9,1,1, 4.896, 10610.365, 183.146, 52672.489 21/04/02,15:08:34,15,08,1, 11.9,1,1, 4.896, 10610.330, 183.117, 52672.487 21/04/02,15:08:34,16,08,1, 11.9,1,1, 4.896, 10610.379, 183.134, 52672.478 21/04/02,15:08:34,17,08,1, 11.9,1,1, 4.896, 10610.358, 183.141, 52672.481 21/04/02,15:08:34,18,08,1, 11.9,1,1, 4.896, 10610.343, 183.143, 52672.461 21/04/02,15:08:34,19,08,1, 11.9,1,1, 4.896, 10610.371, 183.168, 52672.450 21/04/02,15:08:35,00,08,1, 11.9,1,1, 4.896, 10610.365, 183.168, 52672.450 21/04/02,15:08:35,01,08,1, 11.9,1,1, 4.896, 10610.387, 183.129, 52672.464 21/04/02,15:08:35,02,08,1, 11.9,1,1, 4.896, 10610.400, 183.138, 52672.428 21/04/02,15:08:35,03,08,1, 11.9,1,1, 4.896, 10610.391, 183.138, 52672.474 21/04/02,15:08:35,04,08,1, 11.9,1,1, 4.896, 10610.390, 183.153, 52672.456 21/04/02,15:08:35,05,08,1, 11.9,1,1, 4.896, 10610.417, 183.154, 52672.452 21/04/02,15:08:35,06,08,1, 11.9,1,1, 4.896, 10610.430, 183.121, 52672.443 21/04/02,15:08:35,07,08,1, 11.9,1,1, 4.896, 10610.402, 183.124, 52672.213 21/04/02,15:08:35,08,08,1, 11.9,1,1, 4.896, 10610.422, 183.141, 52672.509 21/04/02,15:08:35,09,08,1, 11.9,1,1, 4.896, 10610.427, 183.145, 52672.456 21/04/02,15:08:35,10,08,1, 11.9,1,1, 4.896, 10610.430, 183.148, 52672.432 21/04/02,15:08:35,11,08,1, 11.9,1,1, 4.896, 10610.436, 183.134, 52672.443 21/04/02,15:08:35,12,08,1, 11.9,1,1, 4.896, 10610.437, 183.127, 52672.437 21/04/02,15:08:35,13,08,1, 11.9,1,1, 4.896, 10610.426, 183.134, 52672.432 21/04/02,15:08:35,14,08,1, 11.9,1,1, 4.896, 10610.453, 183.151, 52672.439 21/04/02,15:08:35,15,08,1, 11.9,1,1, 4.896, 10610.438, 183.112, 52672.439 21/04/02,15:08:35,16,08,1, 11.9,1,1, 4.896, 10610.458, 183.147, 52672.422 21/04/02,15:08:35,17,08,1, 11.9,1,1, 4.896, 10610.445, 183.127, 52672.429 21/04/02,15:08:35,18,08,1, 11.9,1,1, 4.896, 10610.465, 183.124, 52672.444 21/04/02,15:08:35,19,08,1, 11.9,1,1, 4.896, 10610.482, 183.113, 52672.428 21/04/02,15:08:36,00,08,1, 11.9,1,1, 4.898, 10610.482, 183.113, 52672.428 21/04/02,15:08:36,01,08,1, 11.9,1,1, 4.898, 10610.475, 183.122, 52672.443 21/04/02,15:08:36,02,08,1, 11.9,1,1, 4.898, 10610.473, 183.098, 52672.426 21/04/02,15:08:36,03,08,1, 11.9,1,1, 4.898, 10610.480, 183.110, 52672.435 21/04/02,15:08:36,04,08,1, 11.9,1,1, 4.898, 10610.489, 183.126, 52672.445 21/04/02,15:08:36,05,08,1, 11.9,1,1, 4.898, 10610.470, 183.099, 52672.439 21/04/02,15:08:36,06,08,1, 11.9,1,1, 4.898, 10610.494, 183.137, 52672.369 21/04/02,15:08:36,07,08,1, 11.9,1,1, 4.898, 10610.489, 183.115, 52672.397 21/04/02,15:08:36,08,08,1, 11.9,1,1, 4.898, 10610.510, 183.115, 52672.386 21/04/02,15:08:36,09,08,1, 11.9,1,1, 4.898, 10610.508, 183.122, 52672.400 21/04/02,15:08:36,10,08,1, 11.9,1,1, 4.898, 10610.513, 183.105, 52672.413 21/04/02,15:08:36,11,08,1, 11.9,1,1, 4.898, 10610.524, 183.111, 52672.387 21/04/02,15:08:36,12,08,1, 11.9,1,1, 4.898, 10610.516, 183.113, 52672.381 21/04/02,15:08:36,13,08,1, 11.9,1,1, 4.898, 10610.514, 183.115, 52672.360 21/04/02,15:08:36,14,08,1, 11.9,1,1, 4.898, 10610.543, 183.106, 52672.366 21/04/02,15:08:36,15,08,1, 11.9,1,1, 4.898, 10610.543, 183.114, 52672.380 21/04/02,15:08:36,16,08,1, 11.9,1,1, 4.898, 10610.517, 183.097, 52672.391 21/04/02,15:08:36,17,08,1, 11.9,1,1, 4.898, 10610.548, 183.107, 52672.378 21/04/02,15:08:36,18,08,1, 11.9,1,1, 4.898, 10610.542, 183.097, 52672.386 21/04/02,15:08:36,19,08,1, 11.9,1,1, 4.898, 10610.550, 183.099, 52672.388 21/04/02,15:08:37,00,08,1, 11.9,1,1, 4.897, 10610.548, 183.099, 52672.388 21/04/02,15:08:37,01,08,1, 11.9,1,1, 4.897, 10610.565, 183.098, 52672.394 21/04/02,15:08:37,02,08,1, 11.9,1,1, 4.897, 10610.585, 183.104, 52672.423 21/04/02,15:08:37,03,08,1, 11.9,1,1, 4.897, 10610.599, 183.105, 52672.423 21/04/02,15:08:37,04,08,1, 11.9,1,1, 4.897, 10610.595, 183.090, 52672.291 21/04/02,15:08:37,05,08,1, 11.9,1,1, 4.897, 10610.564, 183.091, 52672.336 21/04/02,15:08:37,06,08,1, 11.9,1,1, 4.897, 10610.568, 183.090, 52672.371 21/04/02,15:08:37,07,08,1, 11.9,1,1, 4.897, 10610.571, 183.065, 52672.328 21/04/02,15:08:37,08,08,1, 11.9,1,1, 4.897, 10610.582, 183.093, 52672.360 21/04/02,15:08:37,09,08,1, 11.9,1,1, 4.897, 10610.597, 183.088, 52672.328 21/04/02,15:08:37,10,08,1, 11.9,1,1, 4.897, 10610.577, 183.059, 52672.361 21/04/02,15:08:37,11,08,1, 11.9,1,1, 4.897, 10610.606, 183.097, 52672.372 21/04/02,15:08:37,12,08,1, 11.9,1,1, 4.897, 10610.595, 183.069, 52672.358 21/04/02,15:08:37,13,08,1, 11.9,1,1, 4.897, 10610.593, 183.097, 52672.350 21/04/02,15:08:37,14,08,1, 11.9,1,1, 4.897, 10610.614, 183.060, 52672.369 21/04/02,15:08:37,15,08,1, 11.9,1,1, 4.897, 10610.627, 183.067, 52672.410 21/04/02,15:08:37,16,08,1, 11.9,1,1, 4.897, 10610.614, 183.075, 52672.359 21/04/02,15:08:37,17,08,1, 11.9,1,1, 4.897, 10610.629, 183.071, 52672.363 21/04/02,15:08:37,18,08,1, 11.9,1,1, 4.897, 10610.638, 183.086, 52672.340 21/04/02,15:08:37,19,08,1, 11.9,1,1, 4.897, 10610.627, 183.097, 52672.343 21/04/02,15:08:38,00,08,1, 11.9,1,1, 4.897, 10610.623, 183.097, 52672.343 21/04/02,15:08:38,01,08,1, 11.9,1,1, 4.897, 10610.635, 183.072, 52672.371 21/04/02,15:08:38,02,08,1, 11.9,1,1, 4.897, 10610.665, 183.083, 52672.358 21/04/02,15:08:38,03,08,1, 11.9,1,1, 4.897, 10610.677, 183.087, 52672.357 21/04/02,15:08:38,04,08,1, 11.9,1,1, 4.897, 10610.690, 183.075, 52672.089 21/04/02,15:08:38,05,08,1, 11.9,1,1, 4.897, 10610.644, 183.065, 52672.299 21/04/02,15:08:38,06,08,1, 11.9,1,1, 4.897, 10610.644, 183.085, 52672.379 21/04/02,15:08:38,07,08,1, 11.9,1,1, 4.897, 10610.675, 183.059, 52672.357 21/04/02,15:08:38,08,08,1, 11.9,1,1, 4.897, 10610.690, 183.062, 52672.332 21/04/02,15:08:38,09,08,1, 11.9,1,1, 4.897, 10610.669, 183.055, 52672.332 21/04/02,15:08:38,10,08,1, 11.9,1,1, 4.897, 10610.683, 183.075, 52672.334 21/04/02,15:08:38,11,08,1, 11.9,1,1, 4.897, 10610.688, 183.083, 52672.310 21/04/02,15:08:38,12,08,1, 11.9,1,1, 4.897, 10610.708, 183.090, 52672.339 21/04/02,15:08:38,13,08,1, 11.9,1,1, 4.897, 10610.702, 183.080, 52672.331 21/04/02,15:08:38,14,08,1, 11.9,1,1, 4.897, 10610.731, 183.044, 52672.288 21/04/02,15:08:38,15,08,1, 11.9,1,1, 4.897, 10610.711, 183.076, 52672.347 21/04/02,15:08:38,16,08,1, 11.9,1,1, 4.897, 10610.702, 183.035, 52672.329 21/04/02,15:08:38,17,08,1, 11.9,1,1, 4.897, 10610.742, 183.088, 52672.340 21/04/02,15:08:38,18,08,1, 11.9,1,1, 4.897, 10610.736, 183.064, 52672.334 21/04/02,15:08:38,19,08,1, 11.9,1,1, 4.897, 10610.721, 183.062, 52672.332 21/04/02,15:08:39,00,08,1, 11.9,1,1, 4.893, 10610.715, 183.062, 52672.332 21/04/02,15:08:39,01,08,1, 11.9,1,1, 4.893, 10610.760, 183.055, 52672.325 21/04/02,15:08:39,02,08,1, 11.9,1,1, 4.893, 10610.757, 183.042, 52672.294 21/04/02,15:08:39,03,08,1, 11.9,1,1, 4.893, 10610.765, 183.039, 52672.323 21/04/02,15:08:39,04,08,1, 11.9,1,1, 4.893, 10610.729, 183.019, 52672.258 21/04/02,15:08:39,05,08,1, 11.9,1,1, 4.893, 10610.766, 183.063, 52672.315 21/04/02,15:08:39,06,08,1, 11.9,1,1, 4.893, 10610.768, 183.046, 52672.127 21/04/02,15:08:39,07,08,1, 11.9,1,1, 4.893, 10610.750, 183.040, 52672.216 21/04/02,15:08:39,08,08,1, 11.9,1,1, 4.893, 10610.830, 183.037, 52672.304 21/04/02,15:08:39,09,08,1, 11.9,1,1, 4.893, 10610.776, 183.037, 52672.309 21/04/02,15:08:39,10,08,1, 11.9,1,1, 4.893, 10610.793, 183.041, 52672.302 21/04/02,15:08:39,11,08,1, 11.9,1,1, 4.893, 10610.794, 183.035, 52672.285 21/04/02,15:08:39,12,08,1, 11.9,1,1, 4.893, 10610.790, 183.007, 52672.327 21/04/02,15:08:39,13,08,1, 11.9,1,1, 4.893, 10610.806, 183.040, 52672.303 21/04/02,15:08:39,14,08,1, 11.9,1,1, 4.893, 10610.822, 183.029, 52672.324 21/04/02,15:08:39,15,08,1, 11.9,1,1, 4.893, 10610.843, 183.014, 52672.276 21/04/02,15:08:39,16,08,1, 11.9,1,1, 4.893, 10610.829, 183.047, 52672.333 21/04/02,15:08:39,17,08,1, 11.9,1,1, 4.893, 10610.850, 183.028, 52672.296 21/04/02,15:08:39,18,08,1, 11.9,1,1, 4.893, 10610.875, 183.027, 52672.243 21/04/02,15:08:39,19,08,1, 11.9,1,1, 4.893, 10610.850, 183.045, 52672.114 21/04/02,15:08:40,00,08,1, 11.9,1,1, 4.895, 10610.849, 183.045, 52672.114 21/04/02,15:08:40,01,08,1, 11.9,1,1, 4.895, 10610.879, 183.021, 52672.304 21/04/02,15:08:40,02,08,1, 11.9,1,1, 4.895, 10610.883, 183.018, 52672.289 21/04/02,15:08:40,03,08,1, 11.9,1,1, 4.895, 10610.877, 183.021, 52672.292 21/04/02,15:08:40,04,08,1, 11.9,1,1, 4.895, 10610.872, 183.021, 52672.310 21/04/02,15:08:40,05,08,1, 11.9,1,1, 4.895, 10610.885, 183.015, 52672.283 21/04/02,15:08:40,06,08,1, 11.9,1,1, 4.895, 10610.897, 182.988, 52672.319 21/04/02,15:08:40,07,08,1, 11.9,1,1, 4.895, 10610.905, 183.022, 52672.286 21/04/02,15:08:40,08,08,1, 11.9,1,1, 4.895, 10610.893, 183.005, 52672.256 21/04/02,15:08:40,09,08,1, 11.9,1,1, 4.895, 10610.911, 183.020, 52672.236 21/04/02,15:08:40,10,08,1, 11.9,1,1, 4.895, 10610.909, 182.997, 52672.226 21/04/02,15:08:40,11,08,1, 11.9,1,1, 4.895, 10610.938, 183.021, 52672.264 21/04/02,15:08:40,12,08,1, 11.9,1,1, 4.895, 10610.928, 183.016, 52672.272 21/04/02,15:08:40,13,08,1, 11.9,1,1, 4.895, 10610.932, 183.014, 52672.261 21/04/02,15:08:40,14,08,1, 11.9,1,1, 4.895, 10610.940, 182.997, 52672.274 21/04/02,15:08:40,15,08,1, 11.9,1,1, 4.895, 10610.928, 183.017, 52672.266 21/04/02,15:08:40,16,08,1, 11.9,1,1, 4.895, 10610.940, 182.994, 52672.245 21/04/02,15:08:40,17,08,1, 11.9,1,1, 4.895, 10610.956, 182.978, 52672.249 21/04/02,15:08:40,18,08,1, 11.9,1,1, 4.895, 10610.962, 182.997, 52672.283 21/04/02,15:08:40,19,08,1, 11.9,1,1, 4.895, 10610.955, 182.974, 52672.225 21/04/02,15:08:41,00,08,1, 11.9,1,1, 4.895, 10610.949, 182.974, 52672.225 21/04/02,15:08:41,01,08,1, 11.9,1,1, 4.895, 10610.988, 182.997, 52672.254 21/04/02,15:08:41,02,08,1, 11.9,1,1, 4.895, 10610.983, 182.985, 52672.251 21/04/02,15:08:41,03,08,1, 11.9,1,1, 4.895, 10611.010, 182.968, 52672.228 21/04/02,15:08:41,04,08,1, 11.9,1,1, 4.895, 10611.002, 182.964, 52672.227 21/04/02,15:08:41,05,08,1, 11.9,1,1, 4.895, 10611.013, 182.964, 52672.255 21/04/02,15:08:41,06,08,1, 11.9,1,1, 4.895, 10611.009, 182.963, 52672.273 21/04/02,15:08:41,07,08,1, 11.9,1,1, 4.895, 10611.014, 182.961, 52672.253 21/04/02,15:08:41,08,08,1, 11.9,1,1, 4.895, 10611.012, 182.957, 52672.251 21/04/02,15:08:41,09,08,1, 11.9,1,1, 4.895, 10611.043, 182.984, 52672.246 21/04/02,15:08:41,10,08,1, 11.9,1,1, 4.895, 10611.046, 182.945, 52672.239 21/04/02,15:08:41,11,08,1, 11.9,1,1, 4.895, 10611.030, 182.952, 52672.235 21/04/02,15:08:41,12,08,1, 11.9,1,1, 4.895, 10611.050, 182.925, 52672.259 21/04/02,15:08:41,13,08,1, 11.9,1,1, 4.895, 10611.058, 182.946, 52672.229 21/04/02,15:08:41,14,08,1, 11.9,1,1, 4.895, 10611.063, 182.943, 52672.253 21/04/02,15:08:41,15,08,1, 11.9,1,1, 4.895, 10611.092, 182.935, 52672.230 21/04/02,15:08:41,16,08,1, 11.9,1,1, 4.895, 10611.062, 182.941, 52672.219 21/04/02,15:08:41,17,08,1, 11.9,1,1, 4.895, 10611.099, 182.921, 52672.145 21/04/02,15:08:41,18,08,1, 11.9,1,1, 4.895, 10611.058, 182.934, 52672.233 21/04/02,15:08:41,19,08,1, 11.9,1,1, 4.895, 10611.080, 182.942, 52672.225 21/04/02,15:08:42,00,08,1, 11.9,1,1, 4.899, 10611.074, 182.942, 52672.225 21/04/02,15:08:42,01,08,1, 11.9,1,1, 4.899, 10611.097, 182.914, 52672.199 21/04/02,15:08:42,02,08,1, 11.9,1,1, 4.899, 10611.109, 182.954, 52672.225 21/04/02,15:08:42,03,08,1, 11.9,1,1, 4.899, 10611.119, 182.914, 52672.190 21/04/02,15:08:42,04,08,1, 11.9,1,1, 4.899, 10611.118, 182.939, 52672.237 21/04/02,15:08:42,05,08,1, 11.9,1,1, 4.899, 10611.137, 182.940, 52672.190 21/04/02,15:08:42,06,08,1, 11.9,1,1, 4.899, 10611.144, 182.936, 52672.189 21/04/02,15:08:42,07,08,1, 11.9,1,1, 4.899, 10611.127, 182.940, 52672.196 21/04/02,15:08:42,08,08,1, 11.9,1,1, 4.899, 10611.152, 182.922, 52672.229 21/04/02,15:08:42,09,08,1, 11.9,1,1, 4.899, 10611.147, 182.911, 52672.171 21/04/02,15:08:42,10,08,1, 11.9,1,1, 4.899, 10611.153, 182.928, 52672.327 21/04/02,15:08:42,11,08,1, 11.9,1,1, 4.899, 10611.133, 182.904, 52672.146 21/04/02,15:08:42,12,08,1, 11.9,1,1, 4.899, 10611.141, 182.931, 52672.232 21/04/02,15:08:42,13,08,1, 11.9,1,1, 4.899, 10611.175, 182.933, 52672.177 21/04/02,15:08:42,14,08,1, 11.9,1,1, 4.899, 10611.196, 182.909, 52672.180 21/04/02,15:08:42,15,08,1, 11.9,1,1, 4.899, 10611.198, 182.929, 52672.171 21/04/02,15:08:42,16,08,1, 11.9,1,1, 4.899, 10611.204, 182.908, 52672.196 21/04/02,15:08:42,17,08,1, 11.9,1,1, 4.899, 10611.212, 182.879, 52672.176 21/04/02,15:08:42,18,08,1, 11.9,1,1, 4.899, 10611.229, 182.901, 52672.215 21/04/02,15:08:42,19,08,1, 11.9,1,1, 4.899, 10611.235, 182.884, 52672.196 21/04/02,15:08:43,00,08,1, 11.9,1,1, 4.893, 10611.233, 182.884, 52672.196 21/04/02,15:08:43,01,08,1, 11.9,1,1, 4.893, 10611.236, 182.865, 52672.191 21/04/02,15:08:43,02,08,1, 11.9,1,1, 4.893, 10611.212, 182.875, 52672.178 21/04/02,15:08:43,03,08,1, 11.9,1,1, 4.893, 10611.239, 182.870, 52672.158 21/04/02,15:08:43,04,08,1, 11.9,1,1, 4.893, 10611.237, 182.877, 52672.132 21/04/02,15:08:43,05,08,1, 11.9,1,1, 4.893, 10611.257, 182.872, 52672.177 21/04/02,15:08:43,06,08,1, 11.9,1,1, 4.893, 10611.275, 182.873, 52672.202 21/04/02,15:08:43,07,08,1, 11.9,1,1, 4.893, 10611.245, 182.859, 52672.157 21/04/02,15:08:43,08,08,1, 11.9,1,1, 4.893, 10611.280, 182.871, 52672.152 21/04/02,15:08:43,09,08,1, 11.9,1,1, 4.893, 10611.291, 182.867, 52672.185 21/04/02,15:08:43,10,08,1, 11.9,1,1, 4.893, 10611.287, 182.860, 52672.167 21/04/02,15:08:43,11,08,1, 11.9,1,1, 4.893, 10611.296, 182.846, 52672.136 21/04/02,15:08:43,12,08,1, 11.9,1,1, 4.893, 10611.320, 182.858, 52672.190 21/04/02,15:08:43,13,08,1, 11.9,1,1, 4.893, 10611.308, 182.842, 52672.152 21/04/02,15:08:43,14,08,1, 11.9,1,1, 4.893, 10611.345, 182.843, 52672.180 21/04/02,15:08:43,15,08,1, 11.9,1,1, 4.893, 10611.325, 182.843, 52672.124 21/04/02,15:08:43,16,08,1, 11.9,1,1, 4.893, 10611.348, 182.843, 52672.142 21/04/02,15:08:43,17,08,1, 11.9,1,1, 4.893, 10611.342, 182.822, 52672.119 21/04/02,15:08:43,18,08,1, 11.9,1,1, 4.893, 10611.357, 182.799, 52672.129 21/04/02,15:08:43,19,08,1, 11.9,1,1, 4.893, 10611.358, 182.803, 52672.134 21/04/02,15:08:44,00,08,1, 11.8,1,1, 4.894, 10611.358, 182.803, 52672.134 21/04/02,15:08:44,01,08,1, 11.8,1,1, 4.894, 10611.376, 182.802, 52672.104 21/04/02,15:08:44,02,08,1, 11.8,1,1, 4.894, 10611.367, 182.787, 52672.093 21/04/02,15:08:44,03,08,1, 11.8,1,1, 4.894, 10611.375, 182.787, 52672.105 21/04/02,15:08:44,04,08,1, 11.8,1,1, 4.894, 10611.373, 182.807, 52672.093 21/04/02,15:08:44,05,08,1, 11.8,1,1, 4.894, 10611.410, 182.822, 52672.092 21/04/02,15:08:44,06,08,1, 11.8,1,1, 4.894, 10611.388, 182.816, 52672.073 21/04/02,15:08:44,07,08,1, 11.8,1,1, 4.894, 10611.403, 182.800, 52672.086 21/04/02,15:08:44,08,08,1, 11.8,1,1, 4.894, 10611.397, 182.813, 52672.104 21/04/02,15:08:44,09,08,1, 11.8,1,1, 4.894, 10611.443, 182.757, 52672.080 21/04/02,15:08:44,10,08,1, 11.8,1,1, 4.894, 10611.439, 182.785, 52672.081 21/04/02,15:08:44,11,08,1, 11.8,1,1, 4.894, 10611.434, 182.770, 52672.052 21/04/02,15:08:44,12,08,1, 11.8,1,1, 4.894, 10611.431, 182.764, 52672.068 21/04/02,15:08:44,13,08,1, 11.8,1,1, 4.894, 10611.445, 182.773, 52672.062 21/04/02,15:08:44,14,08,1, 11.8,1,1, 4.894, 10611.457, 182.764, 52672.081 21/04/02,15:08:44,15,08,1, 11.8,1,1, 4.894, 10611.452, 182.738, 52672.031 21/04/02,15:08:44,16,08,1, 11.8,1,1, 4.894, 10611.476, 182.770, 52672.061 21/04/02,15:08:44,17,08,1, 11.8,1,1, 4.894, 10611.482, 182.745, 52672.049 21/04/02,15:08:44,18,08,1, 11.8,1,1, 4.894, 10611.515, 182.760, 52672.083 21/04/02,15:08:44,19,08,1, 11.8,1,1, 4.894, 10611.497, 182.761, 52672.076 21/04/02,15:08:45,00,08,1, 11.9,1,1, 4.890, 10611.491, 182.761, 52672.076 21/04/02,15:08:45,01,08,1, 11.9,1,1, 4.890, 10611.516, 182.757, 52672.087 21/04/02,15:08:45,02,08,1, 11.9,1,1, 4.890, 10611.506, 182.742, 52672.045 21/04/02,15:08:45,03,08,1, 11.9,1,1, 4.890, 10611.518, 182.771, 52672.063 21/04/02,15:08:45,04,08,1, 11.9,1,1, 4.890, 10611.522, 182.754, 52672.062 21/04/02,15:08:45,05,08,1, 11.9,1,1, 4.890, 10611.525, 182.725, 52672.075 21/04/02,15:08:45,06,08,1, 11.9,1,1, 4.890, 10611.549, 182.751, 52672.109 21/04/02,15:08:45,07,08,1, 11.9,1,1, 4.890, 10611.532, 182.725, 52672.058 21/04/02,15:08:45,08,08,1, 11.9,1,1, 4.890, 10611.555, 182.747, 52672.041 21/04/02,15:08:45,09,08,1, 11.9,1,1, 4.890, 10611.556, 182.741, 52672.091 21/04/02,15:08:45,10,08,1, 11.9,1,1, 4.890, 10611.547, 182.730, 52672.053 21/04/02,15:08:45,11,08,1, 11.9,1,1, 4.890, 10611.574, 182.717, 52672.045 21/04/02,15:08:45,12,08,1, 11.9,1,1, 4.890, 10611.579, 182.724, 52672.040 21/04/02,15:08:45,13,08,1, 11.9,1,1, 4.890, 10611.548, 182.709, 52672.034 21/04/02,15:08:45,14,08,1, 11.9,1,1, 4.890, 10611.574, 182.725, 52672.042 21/04/02,15:08:45,15,08,1, 11.9,1,1, 4.890, 10611.580, 182.705, 52672.019 21/04/02,15:08:45,16,08,1, 11.9,1,1, 4.890, 10611.583, 182.723, 52672.025 21/04/02,15:08:45,17,08,1, 11.9,1,1, 4.890, 10611.600, 182.727, 52672.047 21/04/02,15:08:45,18,08,1, 11.9,1,1, 4.890, 10611.604, 182.697, 52671.984 21/04/02,15:08:45,19,08,1, 11.9,1,1, 4.890, 10611.599, 182.713, 52672.013 21/04/02,15:08:46,00,08,1, 11.8,1,1, 4.895, 10611.591, 182.713, 52672.013 21/04/02,15:08:46,01,08,1, 11.8,1,1, 4.895, 10611.599, 182.702, 52671.978 21/04/02,15:08:46,02,08,1, 11.8,1,1, 4.895, 10611.605, 182.723, 52672.018 21/04/02,15:08:46,03,08,1, 11.8,1,1, 4.895, 10611.638, 182.701, 52672.012 21/04/02,15:08:46,04,08,1, 11.8,1,1, 4.895, 10611.612, 182.685, 52671.992 21/04/02,15:08:46,05,08,1, 11.8,1,1, 4.895, 10611.642, 182.693, 52672.032 21/04/02,15:08:46,06,08,1, 11.8,1,1, 4.895, 10611.663, 182.683, 52672.021 21/04/02,15:08:46,07,08,1, 11.8,1,1, 4.895, 10611.647, 182.682, 52672.016 21/04/02,15:08:46,08,08,1, 11.8,1,1, 4.895, 10611.676, 182.689, 52672.040 21/04/02,15:08:46,09,08,1, 11.8,1,1, 4.895, 10611.680, 182.673, 52671.964 21/04/02,15:08:46,10,08,1, 11.8,1,1, 4.895, 10611.687, 182.674, 52671.996 21/04/02,15:08:46,11,08,1, 11.8,1,1, 4.895, 10611.675, 182.681, 52672.007 21/04/02,15:08:46,12,08,1, 11.8,1,1, 4.895, 10611.682, 182.666, 52671.994 21/04/02,15:08:46,13,08,1, 11.8,1,1, 4.895, 10611.725, 182.674, 52671.984 21/04/02,15:08:46,14,08,1, 11.8,1,1, 4.895, 10611.728, 182.678, 52672.000 21/04/02,15:08:46,15,08,1, 11.8,1,1, 4.895, 10611.725, 182.668, 52671.986 21/04/02,15:08:46,16,08,1, 11.8,1,1, 4.895, 10611.735, 182.657, 52671.997 21/04/02,15:08:46,17,08,1, 11.8,1,1, 4.895, 10611.734, 182.641, 52672.012 21/04/02,15:08:46,18,08,1, 11.8,1,1, 4.895, 10611.720, 182.659, 52671.988 21/04/02,15:08:46,19,08,1, 11.8,1,1, 4.895, 10611.746, 182.646, 52671.973 21/04/02,15:08:47,00,08,1, 11.8,1,1, 4.897, 10611.742, 182.646, 52671.973 21/04/02,15:08:47,01,08,1, 11.8,1,1, 4.897, 10611.740, 182.648, 52671.994 21/04/02,15:08:47,02,08,1, 11.8,1,1, 4.897, 10611.742, 182.636, 52671.968 21/04/02,15:08:47,03,08,1, 11.8,1,1, 4.897, 10611.750, 182.646, 52671.971 21/04/02,15:08:47,04,08,1, 11.8,1,1, 4.897, 10611.773, 182.654, 52671.990 21/04/02,15:08:47,05,08,1, 11.8,1,1, 4.897, 10611.746, 182.631, 52671.975 21/04/02,15:08:47,06,08,1, 11.8,1,1, 4.897, 10611.781, 182.638, 52671.969 21/04/02,15:08:47,07,08,1, 11.8,1,1, 4.897, 10611.752, 182.637, 52671.960 21/04/02,15:08:47,08,08,1, 11.8,1,1, 4.897, 10611.797, 182.634, 52671.962 21/04/02,15:08:47,09,08,1, 11.8,1,1, 4.897, 10611.796, 182.631, 52671.965 21/04/02,15:08:47,10,08,1, 11.8,1,1, 4.897, 10611.780, 182.602, 52671.950 21/04/02,15:08:47,11,08,1, 11.8,1,1, 4.897, 10611.817, 182.626, 52671.946 21/04/02,15:08:47,12,08,1, 11.8,1,1, 4.897, 10611.813, 182.618, 52671.959 21/04/02,15:08:47,13,08,1, 11.8,1,1, 4.897, 10611.813, 182.583, 52671.950 21/04/02,15:08:47,14,08,1, 11.8,1,1, 4.897, 10611.817, 182.625, 52671.928 21/04/02,15:08:47,15,08,1, 11.8,1,1, 4.897, 10611.829, 182.627, 52671.985 21/04/02,15:08:47,16,08,1, 11.8,1,1, 4.897, 10611.830, 182.606, 52671.944 21/04/02,15:08:47,17,08,1, 11.8,1,1, 4.897, 10611.850, 182.610, 52671.983 21/04/02,15:08:47,18,08,1, 11.8,1,1, 4.897, 10611.857, 182.589, 52671.922 21/04/02,15:08:47,19,08,1, 11.8,1,1, 4.897, 10611.854, 182.618, 52671.931 21/04/02,15:08:48,00,08,1, 11.9,1,1, 4.894, 10611.850, 182.618, 52671.931 21/04/02,15:08:48,01,08,1, 11.9,1,1, 4.894, 10611.810, 182.606, 52671.950 21/04/02,15:08:48,02,08,1, 11.9,1,1, 4.894, 10611.847, 182.606, 52671.997 21/04/02,15:08:48,03,08,1, 11.9,1,1, 4.894, 10611.872, 182.600, 52671.955 21/04/02,15:08:48,04,08,1, 11.9,1,1, 4.894, 10611.890, 182.603, 52671.958 21/04/02,15:08:48,05,08,1, 11.9,1,1, 4.894, 10611.862, 182.596, 52671.957 21/04/02,15:08:48,06,08,1, 11.9,1,1, 4.894, 10611.895, 182.579, 52671.934 21/04/02,15:08:48,07,08,1, 11.9,1,1, 4.894, 10611.919, 182.589, 52671.927 21/04/02,15:08:48,08,08,1, 11.9,1,1, 4.894, 10611.912, 182.595, 52671.945 21/04/02,15:08:48,09,08,1, 11.9,1,1, 4.894, 10611.901, 182.564, 52671.953 21/04/02,15:08:48,10,08,1, 11.9,1,1, 4.894, 10611.903, 182.575, 52671.919 21/04/02,15:08:48,11,08,1, 11.9,1,1, 4.894, 10611.909, 182.568, 52671.943 21/04/02,15:08:48,12,08,1, 11.9,1,1, 4.894, 10611.905, 182.579, 52671.919 21/04/02,15:08:48,13,08,1, 11.9,1,1, 4.894, 10611.905, 182.547, 52671.940 21/04/02,15:08:48,14,08,1, 11.9,1,1, 4.894, 10611.932, 182.563, 52671.940 21/04/02,15:08:48,15,08,1, 11.9,1,1, 4.894, 10611.939, 182.540, 52671.948 21/04/02,15:08:48,16,08,1, 11.9,1,1, 4.894, 10611.927, 182.557, 52671.936 21/04/02,15:08:48,17,08,1, 11.9,1,1, 4.894, 10611.943, 182.537, 52671.946 21/04/02,15:08:48,18,08,1, 11.9,1,1, 4.894, 10611.920, 182.557, 52671.899 21/04/02,15:08:48,19,08,1, 11.9,1,1, 4.894, 10611.969, 182.536, 52671.925 21/04/02,15:08:49,00,08,1, 11.9,1,1, 4.895, 10611.967, 182.536, 52671.925 21/04/02,15:08:49,01,08,1, 11.9,1,1, 4.895, 10611.963, 182.536, 52671.881 21/04/02,15:08:49,02,08,1, 11.9,1,1, 4.895, 10611.985, 182.564, 52671.912 21/04/02,15:08:49,03,08,1, 11.9,1,1, 4.895, 10611.979, 182.531, 52671.863 21/04/02,15:08:49,04,08,1, 11.9,1,1, 4.895, 10612.002, 182.528, 52671.910 21/04/02,15:08:49,05,08,1, 11.9,1,1, 4.895, 10611.989, 182.500, 52671.875 21/04/02,15:08:49,06,08,1, 11.9,1,1, 4.895, 10612.001, 182.554, 52671.929 21/04/02,15:08:49,07,08,1, 11.9,1,1, 4.895, 10612.008, 182.533, 52671.889 21/04/02,15:08:49,08,08,1, 11.9,1,1, 4.895, 10611.996, 182.536, 52671.846 21/04/02,15:08:49,09,08,1, 11.9,1,1, 4.895, 10612.016, 182.548, 52671.909 21/04/02,15:08:49,10,08,1, 11.9,1,1, 4.895, 10612.008, 182.532, 52671.899 21/04/02,15:08:49,11,08,1, 11.9,1,1, 4.895, 10612.030, 182.536, 52671.879 21/04/02,15:08:49,12,08,1, 11.9,1,1, 4.895, 10612.034, 182.520, 52671.876 21/04/02,15:08:49,13,08,1, 11.9,1,1, 4.895, 10612.014, 182.514, 52671.859 21/04/02,15:08:49,14,08,1, 11.9,1,1, 4.895, 10612.031, 182.521, 52671.880 21/04/02,15:08:49,15,08,1, 11.9,1,1, 4.895, 10612.035, 182.516, 52671.881 21/04/02,15:08:49,16,08,1, 11.9,1,1, 4.895, 10612.052, 182.496, 52671.872 21/04/02,15:08:49,17,08,1, 11.9,1,1, 4.895, 10612.033, 182.508, 52671.845 21/04/02,15:08:49,18,08,1, 11.9,1,1, 4.895, 10612.053, 182.502, 52671.849 21/04/02,15:08:49,19,08,1, 11.9,1,1, 4.895, 10612.049, 182.500, 52671.855 21/04/02,15:08:50,00,08,1, 11.8,1,1, 4.896, 10612.042, 182.500, 52671.855 21/04/02,15:08:50,01,08,1, 11.8,1,1, 4.896, 10612.073, 182.496, 52671.814 21/04/02,15:08:50,02,08,1, 11.8,1,1, 4.896, 10612.090, 182.499, 52671.834 21/04/02,15:08:50,03,08,1, 11.8,1,1, 4.896, 10612.095, 182.494, 52671.877 21/04/02,15:08:50,04,08,1, 11.8,1,1, 4.896, 10612.089, 182.487, 52671.840 21/04/02,15:08:50,05,08,1, 11.8,1,1, 4.896, 10612.062, 182.474, 52671.849 21/04/02,15:08:50,06,08,1, 11.8,1,1, 4.896, 10612.092, 182.476, 52671.852 21/04/02,15:08:50,07,08,1, 11.8,1,1, 4.896, 10612.058, 182.475, 52671.827 21/04/02,15:08:50,08,08,1, 11.8,1,1, 4.896, 10612.085, 182.476, 52671.845 21/04/02,15:08:50,09,08,1, 11.8,1,1, 4.896, 10612.108, 182.471, 52671.829 21/04/02,15:08:50,10,08,1, 11.8,1,1, 4.896, 10612.115, 182.463, 52671.820 21/04/02,15:08:50,11,08,1, 11.8,1,1, 4.896, 10612.122, 182.473, 52671.821 21/04/02,15:08:50,12,08,1, 11.8,1,1, 4.896, 10612.105, 182.447, 52671.842 21/04/02,15:08:50,13,08,1, 11.8,1,1, 4.896, 10612.113, 182.443, 52671.838 21/04/02,15:08:50,14,08,1, 11.8,1,1, 4.896, 10612.116, 182.449, 52671.805 21/04/02,15:08:50,15,08,1, 11.8,1,1, 4.896, 10612.116, 182.436, 52671.809 21/04/02,15:08:50,16,08,1, 11.8,1,1, 4.896, 10612.122, 182.442, 52671.831 21/04/02,15:08:50,17,08,1, 11.8,1,1, 4.896, 10612.122, 182.425, 52671.821 21/04/02,15:08:50,18,08,1, 11.8,1,1, 4.896, 10612.148, 182.426, 52671.814 21/04/02,15:08:50,19,08,1, 11.8,1,1, 4.896, 10612.144, 182.404, 52671.799 21/04/02,15:08:51,00,08,1, 11.8,1,1, 4.896, 10612.142, 182.404, 52671.799 21/04/02,15:08:51,01,08,1, 11.8,1,1, 4.896, 10612.157, 182.422, 52671.841 21/04/02,15:08:51,02,08,1, 11.8,1,1, 4.896, 10612.162, 182.395, 52671.804 21/04/02,15:08:51,03,08,1, 11.8,1,1, 4.896, 10612.185, 182.403, 52671.833 21/04/02,15:08:51,04,08,1, 11.8,1,1, 4.896, 10612.174, 182.417, 52671.830 21/04/02,15:08:51,05,08,1, 11.8,1,1, 4.896, 10612.175, 182.402, 52671.831 21/04/02,15:08:51,06,08,1, 11.8,1,1, 4.896, 10612.161, 182.410, 52671.851 21/04/02,15:08:51,07,08,1, 11.8,1,1, 4.896, 10612.180, 182.422, 52671.791 21/04/02,15:08:51,08,08,1, 11.8,1,1, 4.896, 10612.172, 182.399, 52671.792 21/04/02,15:08:51,09,08,1, 11.8,1,1, 4.896, 10612.204, 182.417, 52671.776 21/04/02,15:08:51,10,08,1, 11.8,1,1, 4.896, 10612.189, 182.383, 52671.800 21/04/02,15:08:51,11,08,1, 11.8,1,1, 4.896, 10612.194, 182.418, 52671.798 21/04/02,15:08:51,12,08,1, 11.8,1,1, 4.896, 10612.239, 182.393, 52671.797 21/04/02,15:08:51,13,08,1, 11.8,1,1, 4.896, 10612.215, 182.375, 52671.774 21/04/02,15:08:51,14,08,1, 11.8,1,1, 4.896, 10612.224, 182.370, 52671.764 21/04/02,15:08:51,15,08,1, 11.8,1,1, 4.896, 10612.213, 182.386, 52671.773 21/04/02,15:08:51,16,08,1, 11.8,1,1, 4.896, 10612.201, 182.388, 52671.770 21/04/02,15:08:51,17,08,1, 11.8,1,1, 4.896, 10612.255, 182.385, 52671.738 21/04/02,15:08:51,18,08,1, 11.8,1,1, 4.896, 10612.222, 182.359, 52671.794 21/04/02,15:08:51,19,08,1, 11.8,1,1, 4.896, 10612.227, 182.361, 52671.777 21/04/02,15:08:52,00,08,1, 11.9,1,1, 4.898, 10612.226, 182.361, 52671.777 21/04/02,15:08:52,01,08,1, 11.9,1,1, 4.898, 10612.251, 182.352, 52671.758 21/04/02,15:08:52,02,08,1, 11.9,1,1, 4.898, 10612.251, 182.368, 52671.811 21/04/02,15:08:52,03,08,1, 11.9,1,1, 4.898, 10612.291, 182.361, 52671.831 21/04/02,15:08:52,04,08,1, 11.9,1,1, 4.898, 10612.267, 182.361, 52671.928 21/04/02,15:08:52,05,08,1, 11.9,1,1, 4.898, 10612.288, 182.339, 52671.695 21/04/02,15:08:52,06,08,1, 11.9,1,1, 4.898, 10612.311, 182.331, 52671.753 21/04/02,15:08:52,07,08,1, 11.9,1,1, 4.898, 10612.295, 182.327, 52671.735 21/04/02,15:08:52,08,08,1, 11.9,1,1, 4.898, 10612.288, 182.366, 52671.763 21/04/02,15:08:52,09,08,1, 11.9,1,1, 4.898, 10612.296, 182.316, 52671.746 21/04/02,15:08:52,10,08,1, 11.9,1,1, 4.898, 10612.306, 182.333, 52671.739 21/04/02,15:08:52,11,08,1, 11.9,1,1, 4.898, 10612.289, 182.317, 52671.761 21/04/02,15:08:52,12,08,1, 11.9,1,1, 4.898, 10612.301, 182.326, 52671.727 21/04/02,15:08:52,13,08,1, 11.9,1,1, 4.898, 10612.309, 182.323, 52671.754 21/04/02,15:08:52,14,08,1, 11.9,1,1, 4.898, 10612.324, 182.309, 52671.728 21/04/02,15:08:52,15,08,1, 11.9,1,1, 4.898, 10612.319, 182.333, 52671.721 21/04/02,15:08:52,16,08,1, 11.9,1,1, 4.898, 10612.369, 182.307, 52671.819 21/04/02,15:08:52,17,08,1, 11.9,1,1, 4.898, 10612.290, 182.309, 52671.786 21/04/02,15:08:52,18,08,1, 11.9,1,1, 4.898, 10612.339, 182.302, 52671.770 21/04/02,15:08:52,19,08,1, 11.9,1,1, 4.898, 10612.335, 182.312, 52671.761 21/04/02,15:08:53,00,08,1, 11.9,1,1, 4.895, 10612.334, 182.312, 52671.761 21/04/02,15:08:53,01,08,1, 11.9,1,1, 4.895, 10612.370, 182.303, 52671.781 21/04/02,15:08:53,02,08,1, 11.9,1,1, 4.895, 10612.370, 182.297, 52671.728 21/04/02,15:08:53,03,08,1, 11.9,1,1, 4.895, 10612.358, 182.310, 52671.700 21/04/02,15:08:53,04,08,1, 11.9,1,1, 4.895, 10612.366, 182.282, 52671.723 21/04/02,15:08:53,05,08,1, 11.9,1,1, 4.895, 10612.344, 182.266, 52671.721 21/04/02,15:08:53,06,08,1, 11.9,1,1, 4.895, 10612.393, 182.273, 52671.750 21/04/02,15:08:53,07,08,1, 11.9,1,1, 4.895, 10612.374, 182.276, 52671.744 21/04/02,15:08:53,08,08,1, 11.9,1,1, 4.895, 10612.388, 182.246, 52671.740 21/04/02,15:08:53,09,08,1, 11.9,1,1, 4.895, 10612.383, 182.273, 52671.738 21/04/02,15:08:53,10,08,1, 11.9,1,1, 4.895, 10612.362, 182.275, 52671.713 21/04/02,15:08:53,11,08,1, 11.9,1,1, 4.895, 10612.396, 182.250, 52671.706 21/04/02,15:08:53,12,08,1, 11.9,1,1, 4.895, 10612.386, 182.263, 52671.721 21/04/02,15:08:53,13,08,1, 11.9,1,1, 4.895, 10612.395, 182.235, 52671.744 21/04/02,15:08:53,14,08,1, 11.9,1,1, 4.895, 10612.418, 182.250, 52671.722 21/04/02,15:08:53,15,08,1, 11.9,1,1, 4.895, 10612.413, 182.233, 52671.717 21/04/02,15:08:53,16,08,1, 11.9,1,1, 4.895, 10612.391, 182.235, 52671.730 21/04/02,15:08:53,17,08,1, 11.9,1,1, 4.895, 10612.429, 182.234, 52671.693 21/04/02,15:08:53,18,08,1, 11.9,1,1, 4.895, 10612.425, 182.248, 52671.726 21/04/02,15:08:53,19,08,1, 11.9,1,1, 4.895, 10612.421, 182.218, 52671.708 21/04/02,15:08:54,00,08,1, 11.8,1,1, 4.899, 10612.417, 182.218, 52671.708 21/04/02,15:08:54,01,08,1, 11.8,1,1, 4.899, 10612.459, 182.207, 52671.718 21/04/02,15:08:54,02,08,1, 11.8,1,1, 4.899, 10612.428, 182.220, 52671.715 21/04/02,15:08:54,03,08,1, 11.8,1,1, 4.899, 10612.454, 182.235, 52671.706 21/04/02,15:08:54,04,08,1, 11.8,1,1, 4.899, 10612.434, 182.244, 52671.867 21/04/02,15:08:54,05,08,1, 11.8,1,1, 4.899, 10612.462, 182.249, 52671.736 21/04/02,15:08:54,06,08,1, 11.8,1,1, 4.899, 10612.456, 182.226, 52671.717 21/04/02,15:08:54,07,08,1, 11.8,1,1, 4.899, 10612.469, 182.211, 52671.703 21/04/02,15:08:54,08,08,1, 11.8,1,1, 4.899, 10612.469, 182.210, 52671.552 21/04/02,15:08:54,09,08,1, 11.8,1,1, 4.899, 10612.467, 182.200, 52671.759 21/04/02,15:08:54,10,08,1, 11.8,1,1, 4.899, 10612.477, 182.187, 52671.738 21/04/02,15:08:54,11,08,1, 11.8,1,1, 4.899, 10612.477, 182.202, 52671.703 21/04/02,15:08:54,12,08,1, 11.8,1,1, 4.899, 10612.506, 182.180, 52671.699 21/04/02,15:08:54,13,08,1, 11.8,1,1, 4.899, 10612.491, 182.210, 52671.723 21/04/02,15:08:54,14,08,1, 11.8,1,1, 4.899, 10612.519, 182.187, 52671.685 21/04/02,15:08:54,15,08,1, 11.8,1,1, 4.899, 10612.500, 182.189, 52671.653 21/04/02,15:08:54,16,08,1, 11.8,1,1, 4.899, 10612.516, 182.193, 52671.703 21/04/02,15:08:54,17,08,1, 11.8,1,1, 4.899, 10612.494, 182.155, 52671.671 21/04/02,15:08:54,18,08,1, 11.8,1,1, 4.899, 10612.498, 182.179, 52671.685 21/04/02,15:08:54,19,08,1, 11.8,1,1, 4.899, 10612.528, 182.193, 52671.690 21/04/02,15:08:55,00,08,1, 11.8,1,1, 4.894, 10612.526, 182.193, 52671.690 21/04/02,15:08:55,01,08,1, 11.8,1,1, 4.894, 10612.532, 182.163, 52671.697 21/04/02,15:08:55,02,08,1, 11.8,1,1, 4.894, 10612.539, 182.152, 52671.696 21/04/02,15:08:55,03,08,1, 11.8,1,1, 4.894, 10612.535, 182.159, 52671.641 21/04/02,15:08:55,04,08,1, 11.8,1,1, 4.894, 10612.536, 182.187, 52671.697 21/04/02,15:08:55,05,08,1, 11.8,1,1, 4.894, 10612.558, 182.162, 52671.674 21/04/02,15:08:55,06,08,1, 11.8,1,1, 4.894, 10612.549, 182.147, 52671.651 21/04/02,15:08:55,07,08,1, 11.8,1,1, 4.894, 10612.571, 182.163, 52671.639 21/04/02,15:08:55,08,08,1, 11.8,1,1, 4.894, 10612.539, 182.131, 52671.672 21/04/02,15:08:55,09,08,1, 11.8,1,1, 4.894, 10612.577, 182.155, 52671.709 21/04/02,15:08:55,10,08,1, 11.8,1,1, 4.894, 10612.559, 182.138, 52671.636 21/04/02,15:08:55,11,08,1, 11.8,1,1, 4.894, 10612.576, 182.151, 52671.660 21/04/02,15:08:55,12,08,1, 11.8,1,1, 4.894, 10612.578, 182.146, 52671.643 21/04/02,15:08:55,13,08,1, 11.8,1,1, 4.894, 10612.578, 182.152, 52671.666 21/04/02,15:08:55,14,08,1, 11.8,1,1, 4.894, 10612.612, 182.131, 52671.652 21/04/02,15:08:55,15,08,1, 11.8,1,1, 4.894, 10612.595, 182.149, 52671.689 21/04/02,15:08:55,16,08,1, 11.8,1,1, 4.894, 10612.579, 182.154, 52671.647 21/04/02,15:08:55,17,08,1, 11.8,1,1, 4.894, 10612.589, 182.158, 52671.643 21/04/02,15:08:55,18,08,1, 11.8,1,1, 4.894, 10612.607, 182.161, 52671.640 21/04/02,15:08:55,19,08,1, 11.8,1,1, 4.894, 10612.583, 182.134, 52671.655 21/04/02,15:08:56,00,08,1, 11.9,1,1, 4.892, 10612.576, 182.134, 52671.655 21/04/02,15:08:56,01,08,1, 11.9,1,1, 4.892, 10612.603, 182.114, 52671.667 21/04/02,15:08:56,02,08,1, 11.9,1,1, 4.892, 10612.591, 182.119, 52671.626 21/04/02,15:08:56,03,08,1, 11.9,1,1, 4.892, 10612.621, 182.149, 52671.654 21/04/02,15:08:56,04,08,1, 11.9,1,1, 4.892, 10612.619, 182.132, 52671.667 21/04/02,15:08:56,05,08,1, 11.9,1,1, 4.892, 10612.639, 182.119, 52671.625 21/04/02,15:08:56,06,08,1, 11.9,1,1, 4.892, 10612.646, 182.130, 52671.627 21/04/02,15:08:56,07,08,1, 11.9,1,1, 4.892, 10612.628, 182.107, 52671.625 21/04/02,15:08:56,08,08,1, 11.9,1,1, 4.892, 10612.620, 182.101, 52671.636 21/04/02,15:08:56,09,08,1, 11.9,1,1, 4.892, 10612.643, 182.109, 52671.618 21/04/02,15:08:56,10,08,1, 11.9,1,1, 4.892, 10612.628, 182.112, 52671.613 21/04/02,15:08:56,11,08,1, 11.9,1,1, 4.892, 10612.650, 182.116, 52671.620 21/04/02,15:08:56,12,08,1, 11.9,1,1, 4.892, 10612.637, 182.084, 52671.641 21/04/02,15:08:56,13,08,1, 11.9,1,1, 4.892, 10612.657, 182.133, 52671.639 21/04/02,15:08:56,14,08,1, 11.9,1,1, 4.892, 10612.670, 182.092, 52671.477 21/04/02,15:08:56,15,08,1, 11.9,1,1, 4.892, 10612.674, 182.079, 52671.626 21/04/02,15:08:56,16,08,1, 11.9,1,1, 4.892, 10612.678, 182.096, 52671.615 21/04/02,15:08:56,17,08,1, 11.9,1,1, 4.892, 10612.674, 182.077, 52671.624 21/04/02,15:08:56,18,08,1, 11.9,1,1, 4.892, 10612.682, 182.103, 52671.600 21/04/02,15:08:56,19,08,1, 11.9,1,1, 4.892, 10612.689, 182.089, 52671.612 21/04/02,15:08:57,00,08,1, 11.9,1,1, 4.898, 10612.684, 182.089, 52671.612 21/04/02,15:08:57,01,08,1, 11.9,1,1, 4.898, 10612.640, 182.097, 52671.621 21/04/02,15:08:57,02,08,1, 11.9,1,1, 4.898, 10612.722, 182.068, 52671.564 21/04/02,15:08:57,03,08,1, 11.9,1,1, 4.898, 10612.679, 182.046, 52671.523 21/04/02,15:08:57,04,08,1, 11.9,1,1, 4.898, 10612.717, 182.055, 52671.537 21/04/02,15:08:57,05,08,1, 11.9,1,1, 4.898, 10612.710, 182.065, 52671.504 21/04/02,15:08:57,06,08,1, 11.9,1,1, 4.898, 10612.714, 182.073, 52671.601 21/04/02,15:08:57,07,08,1, 11.9,1,1, 4.898, 10612.696, 182.073, 52671.588 21/04/02,15:08:57,08,08,1, 11.9,1,1, 4.898, 10612.732, 182.050, 52671.582 21/04/02,15:08:57,09,08,1, 11.9,1,1, 4.898, 10612.746, 182.070, 52671.617 21/04/02,15:08:57,10,08,1, 11.9,1,1, 4.898, 10612.725, 182.062, 52671.614 21/04/02,15:08:57,11,08,1, 11.9,1,1, 4.898, 10612.731, 182.047, 52671.614 21/04/02,15:08:57,12,08,1, 11.9,1,1, 4.898, 10612.748, 182.072, 52671.618 21/04/02,15:08:57,13,08,1, 11.9,1,1, 4.898, 10612.734, 182.045, 52671.560 21/04/02,15:08:57,14,08,1, 11.9,1,1, 4.898, 10612.733, 182.066, 52671.579 21/04/02,15:08:57,15,08,1, 11.9,1,1, 4.898, 10612.738, 182.061, 52671.597 21/04/02,15:08:57,16,08,1, 11.9,1,1, 4.898, 10612.744, 182.038, 52671.556 21/04/02,15:08:57,17,08,1, 11.9,1,1, 4.898, 10612.751, 182.056, 52671.569 21/04/02,15:08:57,18,08,1, 11.9,1,1, 4.898, 10612.759, 182.029, 52671.615 21/04/02,15:08:57,19,08,1, 11.9,1,1, 4.898, 10612.755, 182.023, 52671.597 21/04/02,15:08:58,00,08,1, 11.8,1,1, 4.899, 10612.751, 182.023, 52671.597 21/04/02,15:08:58,01,08,1, 11.8,1,1, 4.899, 10612.790, 182.036, 52671.578 21/04/02,15:08:58,02,08,1, 11.8,1,1, 4.899, 10612.766, 182.033, 52671.544 21/04/02,15:08:58,03,08,1, 11.8,1,1, 4.899, 10612.788, 182.029, 52671.561 21/04/02,15:08:58,04,08,1, 11.8,1,1, 4.899, 10612.775, 182.016, 52671.542 21/04/02,15:08:58,05,08,1, 11.8,1,1, 4.899, 10612.777, 182.029, 52671.582 21/04/02,15:08:58,06,08,1, 11.8,1,1, 4.899, 10612.791, 182.015, 52671.534 21/04/02,15:08:58,07,08,1, 11.8,1,1, 4.899, 10612.789, 182.012, 52671.541 21/04/02,15:08:58,08,08,1, 11.8,1,1, 4.899, 10612.796, 182.026, 52671.527 21/04/02,15:08:58,09,08,1, 11.8,1,1, 4.899, 10612.812, 182.017, 52671.552 21/04/02,15:08:58,10,08,1, 11.8,1,1, 4.899, 10612.795, 182.008, 52671.546 21/04/02,15:08:58,11,08,1, 11.8,1,1, 4.899, 10612.804, 181.992, 52671.524 21/04/02,15:08:58,12,08,1, 11.8,1,1, 4.899, 10612.825, 181.998, 52671.535 21/04/02,15:08:58,13,08,1, 11.8,1,1, 4.899, 10612.809, 181.990, 52671.537 21/04/02,15:08:58,14,08,1, 11.8,1,1, 4.899, 10612.807, 181.984, 52671.489 21/04/02,15:08:58,15,08,1, 11.8,1,1, 4.899, 10612.826, 182.001, 52671.541 21/04/02,15:08:58,16,08,1, 11.8,1,1, 4.899, 10612.805, 182.007, 52671.511 21/04/02,15:08:58,17,08,1, 11.8,1,1, 4.899, 10612.814, 181.978, 52671.488 21/04/02,15:08:58,18,08,1, 11.8,1,1, 4.899, 10612.822, 181.973, 52671.483 21/04/02,15:08:58,19,08,1, 11.8,1,1, 4.899, 10612.833, 181.970, 52671.496 21/04/02,15:08:59,00,08,1, 11.8,1,1, 4.898, 10612.826, 181.970, 52671.496 21/04/02,15:08:59,01,08,1, 11.8,1,1, 4.898, 10612.851, 181.975, 52671.485 21/04/02,15:08:59,02,08,1, 11.8,1,1, 4.898, 10612.824, 181.954, 52671.482 21/04/02,15:08:59,03,08,1, 11.8,1,1, 4.898, 10612.864, 181.962, 52671.406 21/04/02,15:08:59,04,08,1, 11.8,1,1, 4.898, 10612.830, 181.979, 52671.549 21/04/02,15:08:59,05,08,1, 11.8,1,1, 4.898, 10612.842, 181.971, 52671.549 21/04/02,15:08:59,06,08,1, 11.8,1,1, 4.898, 10612.858, 181.984, 52671.567 21/04/02,15:08:59,07,08,1, 11.8,1,1, 4.898, 10612.850, 181.967, 52671.497 21/04/02,15:08:59,08,08,1, 11.8,1,1, 4.898, 10612.873, 181.953, 52671.473 21/04/02,15:08:59,09,08,1, 11.8,1,1, 4.898, 10612.870, 181.948, 52671.528 21/04/02,15:08:59,10,08,1, 11.8,1,1, 4.898, 10612.869, 181.944, 52671.523 21/04/02,15:08:59,11,08,1, 11.8,1,1, 4.898, 10612.883, 181.946, 52671.484 21/04/02,15:08:59,12,08,1, 11.8,1,1, 4.898, 10612.883, 181.942, 52671.473 21/04/02,15:08:59,13,08,1, 11.8,1,1, 4.898, 10612.894, 181.923, 52671.486 21/04/02,15:08:59,14,08,1, 11.8,1,1, 4.898, 10612.878, 181.978, 52671.501 21/04/02,15:08:59,15,08,1, 11.8,1,1, 4.898, 10612.891, 181.924, 52671.459 21/04/02,15:08:59,16,08,1, 11.8,1,1, 4.898, 10612.885, 181.948, 52671.455 21/04/02,15:08:59,17,08,1, 11.8,1,1, 4.898, 10612.885, 181.944, 52671.515 21/04/02,15:08:59,18,08,1, 11.8,1,1, 4.898, 10612.893, 181.936, 52671.491 21/04/02,15:08:59,19,08,1, 11.8,1,1, 4.898, 10612.900, 181.949, 52671.500 21/04/02,15:09:00,00,08,1, 11.9,1,1, 4.898, 10612.893, 181.949, 52671.500 21/04/02,15:09:00,01,08,1, 11.9,1,1, 4.898, 10612.887, 181.923, 52671.501 21/04/02,15:09:00,02,08,1, 11.9,1,1, 4.898, 10612.912, 181.946, 52671.601 21/04/02,15:09:00,03,08,1, 11.9,1,1, 4.898, 10612.885, 181.939, 52671.530 21/04/02,15:09:00,04,08,1, 11.9,1,1, 4.898, 10612.899, 181.928, 52671.513 21/04/02,15:09:00,05,08,1, 11.9,1,1, 4.898, 10612.923, 181.944, 52671.531 21/04/02,15:09:00,06,08,1, 11.9,1,1, 4.898, 10612.911, 181.921, 52671.507 21/04/02,15:09:00,07,08,1, 11.9,1,1, 4.898, 10612.908, 181.918, 52671.475 21/04/02,15:09:00,08,08,1, 11.9,1,1, 4.898, 10612.970, 181.912, 52671.180 21/04/02,15:09:00,09,08,1, 11.9,1,1, 4.898, 10612.943, 181.900, 52671.424 21/04/02,15:09:00,10,08,1, 11.9,1,1, 4.898, 10612.911, 181.928, 52671.484 21/04/02,15:09:00,11,08,1, 11.9,1,1, 4.898, 10612.915, 181.942, 52671.472 21/04/02,15:09:00,12,08,1, 11.9,1,1, 4.898, 10612.953, 181.904, 52671.464 21/04/02,15:09:00,13,08,1, 11.9,1,1, 4.898, 10612.947, 181.911, 52671.471 21/04/02,15:09:00,14,08,1, 11.9,1,1, 4.898, 10612.953, 181.921, 52671.479 21/04/02,15:09:00,15,08,1, 11.9,1,1, 4.898, 10612.945, 181.896, 52671.424 21/04/02,15:09:00,16,08,1, 11.9,1,1, 4.898, 10612.950, 181.929, 52671.468 21/04/02,15:09:00,17,08,1, 11.9,1,1, 4.898, 10612.930, 181.896, 52671.503 21/04/02,15:09:00,18,08,1, 11.9,1,1, 4.898, 10612.975, 181.901, 52671.522 21/04/02,15:09:00,19,08,1, 11.9,1,1, 4.898, 10612.961, 181.881, 52671.460 21/04/02,15:09:01,00,08,1, 11.9,1,1, 4.895, 10612.960, 181.881, 52671.460 21/04/02,15:09:01,01,08,1, 11.9,1,1, 4.895, 10612.963, 181.929, 52671.487 21/04/02,15:09:01,02,08,1, 11.9,1,1, 4.895, 10612.960, 181.876, 52671.459 21/04/02,15:09:01,03,08,1, 11.9,1,1, 4.895, 10612.989, 181.894, 52671.451 21/04/02,15:09:01,04,08,1, 11.9,1,1, 4.895, 10612.980, 181.875, 52671.480 21/04/02,15:09:01,05,08,1, 11.9,1,1, 4.895, 10612.967, 181.895, 52671.479 21/04/02,15:09:01,06,08,1, 11.9,1,1, 4.895, 10612.981, 181.868, 52671.483 21/04/02,15:09:01,07,08,1, 11.9,1,1, 4.895, 10612.980, 181.872, 52671.456 21/04/02,15:09:01,08,08,1, 11.9,1,1, 4.895, 10612.969, 181.861, 52671.460 21/04/02,15:09:01,09,08,1, 11.9,1,1, 4.895, 10612.991, 181.869, 52671.451 21/04/02,15:09:01,10,08,1, 11.9,1,1, 4.895, 10612.980, 181.889, 52671.457 21/04/02,15:09:01,11,08,1, 11.9,1,1, 4.895, 10613.011, 181.863, 52671.473 21/04/02,15:09:01,12,08,1, 11.9,1,1, 4.895, 10612.988, 181.893, 52671.494 21/04/02,15:09:01,13,08,1, 11.9,1,1, 4.895, 10613.017, 181.884, 52671.462 21/04/02,15:09:01,14,08,1, 11.9,1,1, 4.895, 10612.989, 181.876, 52671.469 21/04/02,15:09:01,15,08,1, 11.9,1,1, 4.895, 10612.997, 181.889, 52671.494 21/04/02,15:09:01,16,08,1, 11.9,1,1, 4.895, 10613.011, 181.883, 52671.495 21/04/02,15:09:01,17,08,1, 11.9,1,1, 4.895, 10613.019, 181.873, 52671.432 21/04/02,15:09:01,18,08,1, 11.9,1,1, 4.895, 10613.014, 181.857, 52671.443 21/04/02,15:09:01,19,08,1, 11.9,1,1, 4.895, 10613.003, 181.886, 52671.457 21/04/02,15:09:02,00,08,1, 11.9,1,1, 4.897, 10613.002, 181.886, 52671.457 21/04/02,15:09:02,01,08,1, 11.9,1,1, 4.897, 10613.010, 181.868, 52671.441 21/04/02,15:09:02,02,08,1, 11.9,1,1, 4.897, 10613.013, 181.869, 52671.459 21/04/02,15:09:02,03,08,1, 11.9,1,1, 4.897, 10613.023, 181.844, 52671.474 21/04/02,15:09:02,04,08,1, 11.9,1,1, 4.897, 10613.030, 181.848, 52671.445 21/04/02,15:09:02,05,08,1, 11.9,1,1, 4.897, 10613.009, 181.862, 52671.466 21/04/02,15:09:02,06,08,1, 11.9,1,1, 4.897, 10613.046, 181.853, 52671.449 21/04/02,15:09:02,07,08,1, 11.9,1,1, 4.897, 10613.019, 181.860, 52671.471 21/04/02,15:09:02,08,08,1, 11.9,1,1, 4.897, 10613.028, 181.864, 52671.441 21/04/02,15:09:02,09,08,1, 11.9,1,1, 4.897, 10613.051, 181.834, 52671.443 21/04/02,15:09:02,10,08,1, 11.9,1,1, 4.897, 10613.023, 181.843, 52671.428 21/04/02,15:09:02,11,08,1, 11.9,1,1, 4.897, 10613.038, 181.830, 52671.412 21/04/02,15:09:02,12,08,1, 11.9,1,1, 4.897, 10613.053, 181.830, 52671.401 21/04/02,15:09:02,13,08,1, 11.9,1,1, 4.897, 10613.046, 181.833, 52671.452 21/04/02,15:09:02,14,08,1, 11.9,1,1, 4.897, 10613.041, 181.829, 52671.432 21/04/02,15:09:02,15,08,1, 11.9,1,1, 4.897, 10613.051, 181.805, 52671.435 21/04/02,15:09:02,16,08,1, 11.9,1,1, 4.897, 10613.040, 181.821, 52671.437 21/04/02,15:09:02,17,08,1, 11.9,1,1, 4.897, 10613.039, 181.840, 52671.420 21/04/02,15:09:02,18,08,1, 11.9,1,1, 4.897, 10613.050, 181.835, 52671.399 21/04/02,15:09:02,19,08,1, 11.9,1,1, 4.897, 10613.046, 181.820, 52671.420 21/04/02,15:09:03,00,08,1, 11.8,1,1, 4.901, 10613.043, 181.820, 52671.420 21/04/02,15:09:03,01,08,1, 11.8,1,1, 4.901, 10613.068, 181.808, 52671.397 21/04/02,15:09:03,02,08,1, 11.8,1,1, 4.901, 10613.048, 181.816, 52671.387 21/04/02,15:09:03,03,08,1, 11.8,1,1, 4.901, 10613.037, 181.811, 52671.434 21/04/02,15:09:03,04,08,1, 11.8,1,1, 4.901, 10613.066, 181.800, 52671.417 21/04/02,15:09:03,05,08,1, 11.8,1,1, 4.901, 10613.052, 181.803, 52671.389 21/04/02,15:09:03,06,08,1, 11.8,1,1, 4.901, 10613.088, 181.809, 52671.487 21/04/02,15:09:03,07,08,1, 11.8,1,1, 4.901, 10613.077, 181.796, 52671.396 21/04/02,15:09:03,08,08,1, 11.8,1,1, 4.901, 10613.084, 181.796, 52671.375 21/04/02,15:09:03,09,08,1, 11.8,1,1, 4.901, 10613.076, 181.798, 52671.408 21/04/02,15:09:03,10,08,1, 11.8,1,1, 4.901, 10613.088, 181.795, 52671.419 21/04/02,15:09:03,11,08,1, 11.8,1,1, 4.901, 10613.071, 181.790, 52671.388 21/04/02,15:09:03,12,08,1, 11.8,1,1, 4.901, 10613.076, 181.788, 52671.394 21/04/02,15:09:03,13,08,1, 11.8,1,1, 4.901, 10613.080, 181.782, 52671.410 21/04/02,15:09:03,14,08,1, 11.8,1,1, 4.901, 10613.075, 181.769, 52671.385 21/04/02,15:09:03,15,08,1, 11.8,1,1, 4.901, 10613.089, 181.778, 52671.378 21/04/02,15:09:03,16,08,1, 11.8,1,1, 4.901, 10613.092, 181.771, 52671.375 21/04/02,15:09:03,17,08,1, 11.8,1,1, 4.901, 10613.098, 181.769, 52671.372 21/04/02,15:09:03,18,08,1, 11.8,1,1, 4.901, 10613.086, 181.771, 52671.386 21/04/02,15:09:03,19,08,1, 11.8,1,1, 4.901, 10613.099, 181.759, 52671.383 21/04/02,15:09:04,00,08,1, 11.9,1,1, 4.896, 10613.093, 181.759, 52671.383 21/04/02,15:09:04,01,08,1, 11.9,1,1, 4.896, 10613.094, 181.752, 52671.376 21/04/02,15:09:04,02,08,1, 11.9,1,1, 4.896, 10613.086, 181.765, 52671.370 21/04/02,15:09:04,03,08,1, 11.9,1,1, 4.896, 10613.106, 181.735, 52671.370 21/04/02,15:09:04,04,08,1, 11.9,1,1, 4.896, 10613.123, 181.766, 52671.406 21/04/02,15:09:04,05,08,1, 11.9,1,1, 4.896, 10613.112, 181.728, 52671.425 21/04/02,15:09:04,06,08,1, 11.9,1,1, 4.896, 10613.111, 181.741, 52671.405 21/04/02,15:09:04,07,08,1, 11.9,1,1, 4.896, 10613.134, 181.730, 52671.365 21/04/02,15:09:04,08,08,1, 11.9,1,1, 4.896, 10613.114, 181.738, 52671.370 21/04/02,15:09:04,09,08,1, 11.9,1,1, 4.896, 10613.137, 181.736, 52671.363 21/04/02,15:09:04,10,08,1, 11.9,1,1, 4.896, 10613.134, 181.728, 52671.350 21/04/02,15:09:04,11,08,1, 11.9,1,1, 4.896, 10613.139, 181.718, 52671.368 21/04/02,15:09:04,12,08,1, 11.9,1,1, 4.896, 10613.152, 181.738, 52671.513 21/04/02,15:09:04,13,08,1, 11.9,1,1, 4.896, 10613.162, 181.712, 52671.316 21/04/02,15:09:04,14,08,1, 11.9,1,1, 4.896, 10613.128, 181.705, 52671.336 21/04/02,15:09:04,15,08,1, 11.9,1,1, 4.896, 10613.152, 181.699, 52671.343 21/04/02,15:09:04,16,08,1, 11.9,1,1, 4.896, 10613.141, 181.721, 52671.355 21/04/02,15:09:04,17,08,1, 11.9,1,1, 4.896, 10613.146, 181.713, 52671.364 21/04/02,15:09:04,18,08,1, 11.9,1,1, 4.896, 10613.163, 181.718, 52671.347 21/04/02,15:09:04,19,08,1, 11.9,1,1, 4.896, 10613.150, 181.701, 52671.335 21/04/02,15:09:05,00,08,1, 11.9,1,1, 4.893, 10613.143, 181.701, 52671.335 21/04/02,15:09:05,01,08,1, 11.9,1,1, 4.893, 10613.174, 181.700, 52671.373 21/04/02,15:09:05,02,08,1, 11.9,1,1, 4.893, 10613.147, 181.719, 52671.361 21/04/02,15:09:05,03,08,1, 11.9,1,1, 4.893, 10613.188, 181.701, 52671.373 21/04/02,15:09:05,04,08,1, 11.9,1,1, 4.893, 10613.169, 181.686, 52671.368 21/04/02,15:09:05,05,08,1, 11.9,1,1, 4.893, 10613.149, 181.681, 52671.351 21/04/02,15:09:05,06,08,1, 11.9,1,1, 4.893, 10613.165, 181.692, 52671.385 21/04/02,15:09:05,07,08,1, 11.9,1,1, 4.893, 10613.146, 181.678, 52671.322 21/04/02,15:09:05,08,08,1, 11.9,1,1, 4.893, 10613.131, 181.664, 52671.235 21/04/02,15:09:05,09,08,1, 11.9,1,1, 4.893, 10613.187, 181.709, 52671.416 21/04/02,15:09:05,10,08,1, 11.9,1,1, 4.893, 10613.184, 181.673, 52671.371 21/04/02,15:09:05,11,08,1, 11.9,1,1, 4.893, 10613.188, 181.692, 52671.372 21/04/02,15:09:05,12,08,1, 11.9,1,1, 4.893, 10613.175, 181.663, 52671.324 21/04/02,15:09:05,13,08,1, 11.9,1,1, 4.893, 10613.169, 181.659, 52671.348 21/04/02,15:09:05,14,08,1, 11.9,1,1, 4.893, 10613.173, 181.670, 52671.368 21/04/02,15:09:05,15,08,1, 11.9,1,1, 4.893, 10613.193, 181.665, 52671.347 21/04/02,15:09:05,16,08,1, 11.9,1,1, 4.893, 10613.198, 181.663, 52671.343 21/04/02,15:09:05,17,08,1, 11.9,1,1, 4.893, 10613.192, 181.661, 52671.319 21/04/02,15:09:05,18,08,1, 11.9,1,1, 4.893, 10613.198, 181.691, 52671.338 21/04/02,15:09:05,19,08,1, 11.9,1,1, 4.893, 10613.185, 181.685, 52671.324 21/04/02,15:09:06,00,08,1, 11.9,1,1, 4.896, 10613.185, 181.685, 52671.324 21/04/02,15:09:06,01,08,1, 11.9,1,1, 4.896, 10613.179, 181.668, 52671.297 21/04/02,15:09:06,02,08,1, 11.9,1,1, 4.896, 10613.209, 181.664, 52671.297 21/04/02,15:09:06,03,08,1, 11.9,1,1, 4.896, 10613.201, 181.637, 52671.296 21/04/02,15:09:06,04,08,1, 11.9,1,1, 4.896, 10613.190, 181.649, 52671.334 21/04/02,15:09:06,05,08,1, 11.9,1,1, 4.896, 10613.205, 181.643, 52671.328 21/04/02,15:09:06,06,08,1, 11.9,1,1, 4.896, 10613.210, 181.635, 52671.334 21/04/02,15:09:06,07,08,1, 11.9,1,1, 4.896, 10613.188, 181.637, 52671.303 21/04/02,15:09:06,08,08,1, 11.9,1,1, 4.896, 10613.219, 181.608, 52671.317 21/04/02,15:09:06,09,08,1, 11.9,1,1, 4.896, 10613.214, 181.619, 52671.292 21/04/02,15:09:06,10,08,1, 11.9,1,1, 4.896, 10613.241, 181.614, 52671.310 21/04/02,15:09:06,11,08,1, 11.9,1,1, 4.896, 10613.229, 181.606, 52671.309 21/04/02,15:09:06,12,08,1, 11.9,1,1, 4.896, 10613.244, 181.607, 52671.327 21/04/02,15:09:06,13,08,1, 11.9,1,1, 4.896, 10613.256, 181.602, 52671.331 21/04/02,15:09:06,14,08,1, 11.9,1,1, 4.896, 10613.231, 181.626, 52671.322 21/04/02,15:09:06,15,08,1, 11.9,1,1, 4.896, 10613.239, 181.613, 52671.305 21/04/02,15:09:06,16,08,1, 11.9,1,1, 4.896, 10613.254, 181.602, 52671.273 21/04/02,15:09:06,17,08,1, 11.9,1,1, 4.896, 10613.242, 181.601, 52671.268 21/04/02,15:09:06,18,08,1, 11.9,1,1, 4.896, 10613.229, 181.601, 52671.290 21/04/02,15:09:06,19,08,1, 11.9,1,1, 4.896, 10613.245, 181.577, 52671.272 21/04/02,15:09:07,00,08,1, 11.9,1,1, 4.897, 10613.244, 181.577, 52671.272 21/04/02,15:09:07,01,08,1, 11.9,1,1, 4.897, 10613.244, 181.551, 52671.271 21/04/02,15:09:07,02,08,1, 11.9,1,1, 4.897, 10613.258, 181.572, 52671.283 21/04/02,15:09:07,03,08,1, 11.9,1,1, 4.897, 10613.239, 181.565, 52671.306 21/04/02,15:09:07,04,08,1, 11.9,1,1, 4.897, 10613.256, 181.555, 52671.296 21/04/02,15:09:07,05,08,1, 11.9,1,1, 4.897, 10613.262, 181.578, 52671.284 21/04/02,15:09:07,06,08,1, 11.9,1,1, 4.897, 10613.268, 181.545, 52671.312 21/04/02,15:09:07,07,08,1, 11.9,1,1, 4.897, 10613.277, 181.593, 52671.311 21/04/02,15:09:07,08,08,1, 11.9,1,1, 4.897, 10613.288, 181.564, 52671.311 21/04/02,15:09:07,09,08,1, 11.9,1,1, 4.897, 10613.281, 181.558, 52671.253 21/04/02,15:09:07,10,08,1, 11.9,1,1, 4.897, 10613.278, 181.565, 52671.275 21/04/02,15:09:07,11,08,1, 11.9,1,1, 4.897, 10613.299, 181.564, 52671.304 21/04/02,15:09:07,12,08,1, 11.9,1,1, 4.897, 10613.290, 181.553, 52671.264 21/04/02,15:09:07,13,08,1, 11.9,1,1, 4.897, 10613.303, 181.560, 52671.278 21/04/02,15:09:07,14,08,1, 11.9,1,1, 4.897, 10613.276, 181.559, 52671.264 21/04/02,15:09:07,15,08,1, 11.9,1,1, 4.897, 10613.295, 181.536, 52671.288 21/04/02,15:09:07,16,08,1, 11.9,1,1, 4.897, 10613.309, 181.558, 52671.266 21/04/02,15:09:07,17,08,1, 11.9,1,1, 4.897, 10613.281, 181.524, 52671.213 21/04/02,15:09:07,18,08,1, 11.9,1,1, 4.897, 10613.267, 181.553, 52671.274 21/04/02,15:09:07,19,08,1, 11.9,1,1, 4.897, 10613.297, 181.544, 52671.256 21/04/02,15:09:08,00,08,1, 11.9,1,1, 4.896, 10613.294, 181.544, 52671.256 21/04/02,15:09:08,01,08,1, 11.9,1,1, 4.896, 10613.355, 181.531, 52671.224 21/04/02,15:09:08,02,08,1, 11.9,1,1, 4.896, 10613.297, 181.536, 52671.234 21/04/02,15:09:08,03,08,1, 11.9,1,1, 4.896, 10613.311, 181.522, 52671.252 21/04/02,15:09:08,04,08,1, 11.9,1,1, 4.896, 10613.330, 181.502, 52671.230 21/04/02,15:09:08,05,08,1, 11.9,1,1, 4.896, 10613.299, 181.510, 52671.213 21/04/02,15:09:08,06,08,1, 11.9,1,1, 4.896, 10613.328, 181.531, 52671.229 21/04/02,15:09:08,07,08,1, 11.9,1,1, 4.896, 10613.310, 181.511, 52671.272 21/04/02,15:09:08,08,08,1, 11.9,1,1, 4.896, 10613.321, 181.504, 52671.214 21/04/02,15:09:08,09,08,1, 11.9,1,1, 4.896, 10613.336, 181.516, 52671.250 21/04/02,15:09:08,10,08,1, 11.9,1,1, 4.896, 10613.327, 181.499, 52671.211 21/04/02,15:09:08,11,08,1, 11.9,1,1, 4.896, 10613.338, 181.515, 52671.227 21/04/02,15:09:08,12,08,1, 11.9,1,1, 4.896, 10613.336, 181.487, 52671.230 21/04/02,15:09:08,13,08,1, 11.9,1,1, 4.896, 10613.333, 181.491, 52671.257 21/04/02,15:09:08,14,08,1, 11.9,1,1, 4.896, 10613.323, 181.516, 52671.234 21/04/02,15:09:08,15,08,1, 11.9,1,1, 4.896, 10613.324, 181.478, 52671.215 21/04/02,15:09:08,16,08,1, 11.9,1,1, 4.896, 10613.322, 181.512, 52671.251 21/04/02,15:09:08,17,08,1, 11.9,1,1, 4.896, 10613.341, 181.509, 52671.219 21/04/02,15:09:08,18,08,1, 11.9,1,1, 4.896, 10613.342, 181.491, 52671.179 21/04/02,15:09:08,19,08,1, 11.9,1,1, 4.896, 10613.330, 181.526, 52671.211 21/04/02,15:09:09,00,08,1, 11.9,1,1, 4.893, 10613.327, 181.526, 52671.211 21/04/02,15:09:09,01,08,1, 11.9,1,1, 4.893, 10613.345, 181.501, 52671.174 21/04/02,15:09:09,02,08,1, 11.9,1,1, 4.893, 10613.351, 181.504, 52671.203 21/04/02,15:09:09,03,08,1, 11.9,1,1, 4.893, 10613.313, 181.500, 52671.189 21/04/02,15:09:09,04,08,1, 11.9,1,1, 4.893, 10613.329, 181.516, 52671.230 21/04/02,15:09:09,05,08,1, 11.9,1,1, 4.893, 10613.353, 181.504, 52671.199 21/04/02,15:09:09,06,08,1, 11.9,1,1, 4.893, 10613.362, 181.490, 52671.184 21/04/02,15:09:09,07,08,1, 11.9,1,1, 4.893, 10613.366, 181.512, 52671.178 21/04/02,15:09:09,08,08,1, 11.9,1,1, 4.893, 10613.363, 181.470, 52671.199 21/04/02,15:09:09,09,08,1, 11.9,1,1, 4.893, 10613.350, 181.482, 52671.230 21/04/02,15:09:09,10,08,1, 11.9,1,1, 4.893, 10613.375, 181.474, 52671.200 21/04/02,15:09:09,11,08,1, 11.9,1,1, 4.893, 10613.381, 181.482, 52671.182 21/04/02,15:09:09,12,08,1, 11.9,1,1, 4.893, 10613.372, 181.487, 52671.216 21/04/02,15:09:09,13,08,1, 11.9,1,1, 4.893, 10613.394, 181.470, 52671.197 21/04/02,15:09:09,14,08,1, 11.9,1,1, 4.893, 10613.375, 181.457, 52671.196 21/04/02,15:09:09,15,08,1, 11.9,1,1, 4.893, 10613.385, 181.475, 52671.205 21/04/02,15:09:09,16,08,1, 11.9,1,1, 4.893, 10613.386, 181.462, 52671.147 21/04/02,15:09:09,17,08,1, 11.9,1,1, 4.893, 10613.403, 181.445, 52671.172 21/04/02,15:09:09,18,08,1, 11.9,1,1, 4.893, 10613.384, 181.462, 52671.232 21/04/02,15:09:09,19,08,1, 11.9,1,1, 4.893, 10613.400, 181.451, 52671.171 21/04/02,15:09:10,00,08,1, 11.9,1,1, 4.893, 10613.394, 181.451, 52671.171 21/04/02,15:09:10,01,08,1, 11.9,1,1, 4.893, 10613.423, 181.420, 52671.205 21/04/02,15:09:10,02,08,1, 11.9,1,1, 4.893, 10613.418, 181.424, 52671.184 21/04/02,15:09:10,03,08,1, 11.9,1,1, 4.893, 10613.412, 181.452, 52671.215 21/04/02,15:09:10,04,08,1, 11.9,1,1, 4.893, 10613.416, 181.406, 52671.258 21/04/02,15:09:10,05,08,1, 11.9,1,1, 4.893, 10613.404, 181.442, 52671.222 21/04/02,15:09:10,06,08,1, 11.9,1,1, 4.893, 10613.411, 181.434, 52671.187 21/04/02,15:09:10,07,08,1, 11.9,1,1, 4.893, 10613.413, 181.415, 52671.203 21/04/02,15:09:10,08,08,1, 11.9,1,1, 4.893, 10613.432, 181.446, 52671.217 21/04/02,15:09:10,09,08,1, 11.9,1,1, 4.893, 10613.416, 181.415, 52671.176 21/04/02,15:09:10,10,08,1, 11.9,1,1, 4.893, 10613.416, 181.423, 52671.199 21/04/02,15:09:10,11,08,1, 11.9,1,1, 4.893, 10613.428, 181.419, 52671.176 21/04/02,15:09:10,12,08,1, 11.9,1,1, 4.893, 10613.431, 181.405, 52671.193 21/04/02,15:09:10,13,08,1, 11.9,1,1, 4.893, 10613.419, 181.434, 52671.197 21/04/02,15:09:10,14,08,1, 11.9,1,1, 4.893, 10613.406, 181.418, 52671.166 21/04/02,15:09:10,15,08,1, 11.9,1,1, 4.893, 10613.463, 181.402, 52671.158 21/04/02,15:09:10,16,08,1, 11.9,1,1, 4.893, 10613.433, 181.372, 52671.173 21/04/02,15:09:10,17,08,1, 11.9,1,1, 4.893, 10613.418, 181.378, 52671.154 21/04/02,15:09:10,18,08,1, 11.9,1,1, 4.893, 10613.453, 181.389, 52671.154 21/04/02,15:09:10,19,08,1, 11.9,1,1, 4.893, 10613.442, 181.400, 52671.160 21/04/02,15:09:11,00,08,1, 11.9,1,1, 4.895, 10613.436, 181.400, 52671.160 21/04/02,15:09:11,01,08,1, 11.9,1,1, 4.895, 10613.441, 181.412, 52671.181 21/04/02,15:09:11,02,08,1, 11.9,1,1, 4.895, 10613.443, 181.383, 52671.130 21/04/02,15:09:11,03,08,1, 11.9,1,1, 4.895, 10613.473, 181.393, 52671.131 21/04/02,15:09:11,04,08,1, 11.9,1,1, 4.895, 10613.462, 181.390, 52671.113 21/04/02,15:09:11,05,08,1, 11.9,1,1, 4.895, 10613.458, 181.371, 52671.168 21/04/02,15:09:11,06,08,1, 11.9,1,1, 4.895, 10613.470, 181.389, 52671.163 21/04/02,15:09:11,07,08,1, 11.9,1,1, 4.895, 10613.476, 181.368, 52671.114 21/04/02,15:09:11,08,08,1, 11.9,1,1, 4.895, 10613.478, 181.380, 52671.157 21/04/02,15:09:11,09,08,1, 11.9,1,1, 4.895, 10613.457, 181.398, 52671.141 21/04/02,15:09:11,10,08,1, 11.9,1,1, 4.895, 10613.469, 181.368, 52671.083 21/04/02,15:09:11,11,08,1, 11.9,1,1, 4.895, 10613.476, 181.366, 52671.123 21/04/02,15:09:11,12,08,1, 11.9,1,1, 4.895, 10613.467, 181.373, 52671.174 21/04/02,15:09:11,13,08,1, 11.9,1,1, 4.895, 10613.485, 181.348, 52671.148 21/04/02,15:09:11,14,08,1, 11.9,1,1, 4.895, 10613.478, 181.352, 52671.141 21/04/02,15:09:11,15,08,1, 11.9,1,1, 4.895, 10613.485, 181.368, 52671.145 21/04/02,15:09:11,16,08,1, 11.9,1,1, 4.895, 10613.489, 181.336, 52671.091 21/04/02,15:09:11,17,08,1, 11.9,1,1, 4.895, 10613.480, 181.340, 52671.099 21/04/02,15:09:11,18,08,1, 11.9,1,1, 4.895, 10613.467, 181.326, 52671.103 21/04/02,15:09:11,19,08,1, 11.9,1,1, 4.895, 10613.497, 181.321, 52671.120 21/04/02,15:09:12,00,08,1, 11.9,1,1, 4.900, 10613.494, 181.321, 52671.120 21/04/02,15:09:12,01,08,1, 11.9,1,1, 4.900, 10613.492, 181.292, 52671.067 21/04/02,15:09:12,02,08,1, 11.9,1,1, 4.900, 10613.518, 181.346, 52671.110 21/04/02,15:09:12,03,08,1, 11.9,1,1, 4.900, 10613.472, 181.316, 52671.105 21/04/02,15:09:12,04,08,1, 11.9,1,1, 4.900, 10613.505, 181.321, 52671.231 21/04/02,15:09:12,05,08,1, 11.9,1,1, 4.900, 10613.545, 181.314, 52671.080 21/04/02,15:09:12,06,08,1, 11.9,1,1, 4.900, 10613.523, 181.324, 52671.101 21/04/02,15:09:12,07,08,1, 11.9,1,1, 4.900, 10613.518, 181.339, 52671.087 21/04/02,15:09:12,08,08,1, 11.9,1,1, 4.900, 10613.526, 181.353, 52671.123 21/04/02,15:09:12,09,08,1, 11.9,1,1, 4.900, 10613.520, 181.323, 52671.096 21/04/02,15:09:12,10,08,1, 11.9,1,1, 4.900, 10613.528, 181.333, 52671.108 21/04/02,15:09:12,11,08,1, 11.9,1,1, 4.900, 10613.534, 181.287, 52671.087 21/04/02,15:09:12,12,08,1, 11.9,1,1, 4.900, 10613.509, 181.308, 52671.063 21/04/02,15:09:12,13,08,1, 11.9,1,1, 4.900, 10613.558, 181.322, 52671.094 21/04/02,15:09:12,14,08,1, 11.9,1,1, 4.900, 10613.516, 181.309, 52671.121 21/04/02,15:09:12,15,08,1, 11.9,1,1, 4.900, 10613.536, 181.305, 52671.108 21/04/02,15:09:12,16,08,1, 11.9,1,1, 4.900, 10613.535, 181.288, 52671.066 21/04/02,15:09:12,17,08,1, 11.9,1,1, 4.900, 10613.556, 181.284, 52671.114 21/04/02,15:09:12,18,08,1, 11.9,1,1, 4.900, 10613.561, 181.295, 52671.082 21/04/02,15:09:12,19,08,1, 11.9,1,1, 4.900, 10613.548, 181.293, 52671.085 21/04/02,15:09:13,00,08,1, 11.8,1,1, 4.895, 10613.544, 181.293, 52671.085 21/04/02,15:09:13,01,08,1, 11.8,1,1, 4.895, 10613.558, 181.285, 52671.002 21/04/02,15:09:13,02,08,1, 11.8,1,1, 4.895, 10613.569, 181.265, 52670.984 21/04/02,15:09:13,03,08,1, 11.8,1,1, 4.895, 10613.529, 181.311, 52671.094 21/04/02,15:09:13,04,08,1, 11.8,1,1, 4.895, 10613.589, 181.275, 52671.074 21/04/02,15:09:13,05,08,1, 11.8,1,1, 4.895, 10613.577, 181.268, 52671.086 21/04/02,15:09:13,06,08,1, 11.8,1,1, 4.895, 10613.586, 181.278, 52671.104 21/04/02,15:09:13,07,08,1, 11.8,1,1, 4.895, 10613.548, 181.273, 52671.052 21/04/02,15:09:13,08,08,1, 11.8,1,1, 4.895, 10613.588, 181.259, 52671.057 21/04/02,15:09:13,09,08,1, 11.8,1,1, 4.895, 10613.595, 181.271, 52671.098 21/04/02,15:09:13,10,08,1, 11.8,1,1, 4.895, 10613.612, 181.276, 52671.096 21/04/02,15:09:13,11,08,1, 11.8,1,1, 4.895, 10613.621, 181.283, 52671.122 21/04/02,15:09:13,12,08,1, 11.8,1,1, 4.895, 10613.616, 181.261, 52671.103 21/04/02,15:09:13,13,08,1, 11.8,1,1, 4.895, 10613.622, 181.268, 52671.074 21/04/02,15:09:13,14,08,1, 11.8,1,1, 4.895, 10613.626, 181.257, 52671.032 21/04/02,15:09:13,15,08,1, 11.8,1,1, 4.895, 10613.629, 181.262, 52671.068 21/04/02,15:09:13,16,08,1, 11.8,1,1, 4.895, 10613.608, 181.246, 52671.068 21/04/02,15:09:13,17,08,1, 11.8,1,1, 4.895, 10613.635, 181.259, 52671.063 21/04/02,15:09:13,18,08,1, 11.8,1,1, 4.895, 10613.640, 181.241, 52671.049 21/04/02,15:09:13,19,08,1, 11.8,1,1, 4.895, 10613.646, 181.242, 52671.059 21/04/02,15:09:14,00,08,1, 11.9,1,1, 4.895, 10613.644, 181.242, 52671.059 21/04/02,15:09:14,01,08,1, 11.9,1,1, 4.895, 10613.633, 181.228, 52671.112 21/04/02,15:09:14,02,08,1, 11.9,1,1, 4.895, 10613.675, 181.254, 52670.985 21/04/02,15:09:14,03,08,1, 11.9,1,1, 4.895, 10613.650, 181.249, 52670.976 21/04/02,15:09:14,04,08,1, 11.9,1,1, 4.895, 10613.631, 181.238, 52671.033 21/04/02,15:09:14,05,08,1, 11.9,1,1, 4.895, 10613.641, 181.256, 52671.035 21/04/02,15:09:14,06,08,1, 11.9,1,1, 4.895, 10613.652, 181.263, 52671.052 21/04/02,15:09:14,07,08,1, 11.9,1,1, 4.895, 10613.667, 181.243, 52671.038 21/04/02,15:09:14,08,08,1, 11.9,1,1, 4.895, 10613.624, 181.241, 52670.995 21/04/02,15:09:14,09,08,1, 11.9,1,1, 4.895, 10613.654, 181.264, 52671.058 21/04/02,15:09:14,10,08,1, 11.9,1,1, 4.895, 10613.648, 181.252, 52671.016 21/04/02,15:09:14,11,08,1, 11.9,1,1, 4.895, 10613.695, 181.246, 52671.146 21/04/02,15:09:14,12,08,1, 11.9,1,1, 4.895, 10613.645, 181.266, 52670.982 21/04/02,15:09:14,13,08,1, 11.9,1,1, 4.895, 10613.638, 181.240, 52671.062 21/04/02,15:09:14,14,08,1, 11.9,1,1, 4.895, 10613.622, 181.238, 52671.066 21/04/02,15:09:14,15,08,1, 11.9,1,1, 4.895, 10613.675, 181.253, 52671.038 21/04/02,15:09:14,16,08,1, 11.9,1,1, 4.895, 10613.656, 181.244, 52670.994 21/04/02,15:09:14,17,08,1, 11.9,1,1, 4.895, 10613.675, 181.234, 52671.011 21/04/02,15:09:14,18,08,1, 11.9,1,1, 4.895, 10613.689, 181.222, 52671.028 21/04/02,15:09:14,19,08,1, 11.9,1,1, 4.895, 10613.676, 181.235, 52671.016 21/04/02,15:09:15,00,08,1, 11.9,1,1, 4.900, 10613.669, 181.235, 52671.016 21/04/02,15:09:15,01,08,1, 11.9,1,1, 4.900, 10613.698, 181.228, 52671.001 21/04/02,15:09:15,02,08,1, 11.9,1,1, 4.900, 10613.688, 181.229, 52671.027 21/04/02,15:09:15,03,08,1, 11.9,1,1, 4.900, 10613.673, 181.242, 52670.924 21/04/02,15:09:15,04,08,1, 11.9,1,1, 4.900, 10613.702, 181.240, 52671.042 21/04/02,15:09:15,05,08,1, 11.9,1,1, 4.900, 10613.724, 181.230, 52670.996 21/04/02,15:09:15,06,08,1, 11.9,1,1, 4.900, 10613.717, 181.237, 52671.017 21/04/02,15:09:15,07,08,1, 11.9,1,1, 4.900, 10613.743, 181.249, 52671.027 21/04/02,15:09:15,08,08,1, 11.9,1,1, 4.900, 10613.712, 181.242, 52671.037 21/04/02,15:09:15,09,08,1, 11.9,1,1, 4.900, 10613.704, 181.231, 52671.050 21/04/02,15:09:15,10,08,1, 11.9,1,1, 4.900, 10613.732, 181.256, 52671.066 21/04/02,15:09:15,11,08,1, 11.9,1,1, 4.900, 10613.728, 181.260, 52671.048 21/04/02,15:09:15,12,08,1, 11.9,1,1, 4.900, 10613.705, 181.239, 52671.050 21/04/02,15:09:15,13,08,1, 11.9,1,1, 4.900, 10613.745, 181.256, 52671.037 21/04/02,15:09:15,14,08,1, 11.9,1,1, 4.900, 10613.719, 181.238, 52671.045 21/04/02,15:09:15,15,08,1, 11.9,1,1, 4.900, 10613.741, 181.246, 52671.029 21/04/02,15:09:15,16,08,1, 11.9,1,1, 4.900, 10613.757, 181.212, 52671.041 21/04/02,15:09:15,17,08,1, 11.9,1,1, 4.900, 10613.756, 181.214, 52671.058 21/04/02,15:09:15,18,08,1, 11.9,1,1, 4.900, 10613.761, 181.217, 52671.033 21/04/02,15:09:15,19,08,1, 11.9,1,1, 4.900, 10613.778, 181.222, 52671.019 21/04/02,15:09:16,00,07,1, 11.9,1,1, 4.892, 10613.778, 181.222, 52671.019 21/04/02,15:09:16,01,07,1, 11.9,1,1, 4.892, 10613.788, 181.231, 52671.021 21/04/02,15:09:16,02,07,1, 11.9,1,1, 4.892, 10613.783, 181.215, 52670.976 21/04/02,15:09:16,03,07,1, 11.9,1,1, 4.892, 10613.788, 181.226, 52671.025 21/04/02,15:09:16,04,07,1, 11.9,1,1, 4.892, 10613.787, 181.232, 52671.031 21/04/02,15:09:16,05,07,1, 11.9,1,1, 4.892, 10613.804, 181.225, 52671.050 21/04/02,15:09:16,06,07,1, 11.9,1,1, 4.892, 10613.790, 181.201, 52671.018 21/04/02,15:09:16,07,07,1, 11.9,1,1, 4.892, 10613.796, 181.211, 52671.019 21/04/02,15:09:16,08,07,1, 11.9,1,1, 4.892, 10613.818, 181.211, 52671.041 21/04/02,15:09:16,09,07,1, 11.9,1,1, 4.892, 10613.832, 181.208, 52671.039 21/04/02,15:09:16,10,07,1, 11.9,1,1, 4.892, 10613.808, 181.212, 52671.009 21/04/02,15:09:16,11,07,1, 11.9,1,1, 4.892, 10613.797, 181.194, 52670.981 21/04/02,15:09:16,12,07,1, 11.9,1,1, 4.892, 10613.819, 181.190, 52671.040 21/04/02,15:09:16,13,07,1, 11.9,1,1, 4.892, 10613.811, 181.209, 52671.022 21/04/02,15:09:16,14,07,1, 11.9,1,1, 4.892, 10613.827, 181.211, 52671.041 21/04/02,15:09:16,15,07,1, 11.9,1,1, 4.892, 10613.829, 181.208, 52671.029 21/04/02,15:09:16,16,07,1, 11.9,1,1, 4.892, 10613.841, 181.218, 52671.026 21/04/02,15:09:16,17,07,1, 11.9,1,1, 4.892, 10613.834, 181.208, 52671.003 21/04/02,15:09:16,18,07,1, 11.9,1,1, 4.892, 10613.830, 181.215, 52671.030 21/04/02,15:09:16,19,07,1, 11.9,1,1, 4.892, 10613.841, 181.198, 52671.025 21/04/02,15:09:17,00,08,1, 11.8,1,1, 4.898, 10613.836, 181.198, 52671.025 21/04/02,15:09:17,01,08,1, 11.8,1,1, 4.898, 10613.828, 181.200, 52671.027 21/04/02,15:09:17,02,08,1, 11.8,1,1, 4.898, 10613.857, 181.198, 52670.993 21/04/02,15:09:17,03,08,1, 11.8,1,1, 4.898, 10613.853, 181.197, 52670.992 21/04/02,15:09:17,04,08,1, 11.8,1,1, 4.898, 10613.837, 181.184, 52671.021 21/04/02,15:09:17,05,08,1, 11.8,1,1, 4.898, 10613.852, 181.190, 52671.036 21/04/02,15:09:17,06,08,1, 11.8,1,1, 4.898, 10613.861, 181.194, 52670.974 21/04/02,15:09:17,07,08,1, 11.8,1,1, 4.898, 10613.868, 181.185, 52670.987 21/04/02,15:09:17,08,08,1, 11.8,1,1, 4.898, 10613.874, 181.211, 52671.044 21/04/02,15:09:17,09,08,1, 11.8,1,1, 4.898, 10613.855, 181.169, 52671.000 21/04/02,15:09:17,10,08,1, 11.8,1,1, 4.898, 10613.872, 181.189, 52671.018 21/04/02,15:09:17,11,08,1, 11.8,1,1, 4.898, 10613.852, 181.200, 52671.008 21/04/02,15:09:17,12,08,1, 11.8,1,1, 4.898, 10613.856, 181.186, 52671.010 21/04/02,15:09:17,13,08,1, 11.8,1,1, 4.898, 10613.880, 181.188, 52670.997 21/04/02,15:09:17,14,08,1, 11.8,1,1, 4.898, 10613.877, 181.198, 52670.995 21/04/02,15:09:17,15,08,1, 11.8,1,1, 4.898, 10613.876, 181.200, 52671.018 21/04/02,15:09:17,16,08,1, 11.8,1,1, 4.898, 10613.878, 181.198, 52670.996 21/04/02,15:09:17,17,08,1, 11.8,1,1, 4.898, 10613.885, 181.177, 52670.969 21/04/02,15:09:17,18,08,1, 11.8,1,1, 4.898, 10613.874, 181.191, 52670.977 21/04/02,15:09:17,19,08,1, 11.8,1,1, 4.898, 10613.879, 181.173, 52670.994 21/04/02,15:09:18,00,08,1, 11.9,1,1, 4.896, 10613.878, 181.173, 52670.994 21/04/02,15:09:18,01,08,1, 11.9,1,1, 4.896, 10613.877, 181.192, 52670.974 21/04/02,15:09:18,02,08,1, 11.9,1,1, 4.896, 10613.895, 181.182, 52670.984 21/04/02,15:09:18,03,08,1, 11.9,1,1, 4.896, 10613.895, 181.182, 52670.987 21/04/02,15:09:18,04,08,1, 11.9,1,1, 4.896, 10613.898, 181.194, 52670.984 21/04/02,15:09:18,05,08,1, 11.9,1,1, 4.896, 10613.897, 181.196, 52670.988 21/04/02,15:09:18,06,08,1, 11.9,1,1, 4.896, 10613.906, 181.195, 52671.008 21/04/02,15:09:18,07,08,1, 11.9,1,1, 4.896, 10613.881, 181.169, 52670.962 21/04/02,15:09:18,08,08,1, 11.9,1,1, 4.896, 10613.891, 181.180, 52670.940 21/04/02,15:09:18,09,08,1, 11.9,1,1, 4.896, 10613.898, 181.192, 52670.993 21/04/02,15:09:18,10,08,1, 11.9,1,1, 4.896, 10613.922, 181.182, 52670.996 21/04/02,15:09:18,11,08,1, 11.9,1,1, 4.896, 10613.922, 181.196, 52670.996 21/04/02,15:09:18,12,08,1, 11.9,1,1, 4.896, 10613.930, 181.194, 52670.996 21/04/02,15:09:18,13,08,1, 11.9,1,1, 4.896, 10613.917, 181.163, 52670.933 21/04/02,15:09:18,14,08,1, 11.9,1,1, 4.896, 10613.921, 181.199, 52670.967 21/04/02,15:09:18,15,08,1, 11.9,1,1, 4.896, 10613.937, 181.187, 52670.995 21/04/02,15:09:18,16,08,1, 11.9,1,1, 4.896, 10613.949, 181.183, 52670.988 21/04/02,15:09:18,17,08,1, 11.9,1,1, 4.896, 10613.920, 181.188, 52670.990 21/04/02,15:09:18,18,08,1, 11.9,1,1, 4.896, 10613.924, 181.182, 52671.002 21/04/02,15:09:18,19,08,1, 11.9,1,1, 4.896, 10613.943, 181.180, 52670.990 21/04/02,15:09:19,00,08,1, 11.9,1,1, 4.897, 10613.936, 181.180, 52670.990 21/04/02,15:09:19,01,08,1, 11.9,1,1, 4.897, 10613.936, 181.177, 52670.957 21/04/02,15:09:19,02,08,1, 11.9,1,1, 4.897, 10613.939, 181.196, 52670.959 21/04/02,15:09:19,03,08,1, 11.9,1,1, 4.897, 10613.949, 181.192, 52670.960 21/04/02,15:09:19,04,08,1, 11.9,1,1, 4.897, 10613.945, 181.178, 52670.953 21/04/02,15:09:19,05,08,1, 11.9,1,1, 4.897, 10613.956, 181.170, 52670.960 21/04/02,15:09:19,06,08,1, 11.9,1,1, 4.897, 10613.935, 181.190, 52671.009 21/04/02,15:09:19,07,08,1, 11.9,1,1, 4.897, 10613.977, 181.176, 52670.980 21/04/02,15:09:19,08,08,1, 11.9,1,1, 4.897, 10613.965, 181.196, 52670.977 21/04/02,15:09:19,09,08,1, 11.9,1,1, 4.897, 10613.998, 181.201, 52671.107 21/04/02,15:09:19,10,08,1, 11.9,1,1, 4.897, 10613.907, 181.178, 52670.909 21/04/02,15:09:19,11,08,1, 11.9,1,1, 4.897, 10613.938, 181.197, 52671.025 21/04/02,15:09:19,12,08,1, 11.9,1,1, 4.897, 10613.953, 181.197, 52671.005 21/04/02,15:09:19,13,08,1, 11.9,1,1, 4.897, 10613.964, 181.198, 52670.966 21/04/02,15:09:19,14,08,1, 11.9,1,1, 4.897, 10613.974, 181.170, 52670.953 21/04/02,15:09:19,15,08,1, 11.9,1,1, 4.897, 10613.972, 181.164, 52670.964 21/04/02,15:09:19,16,08,1, 11.9,1,1, 4.897, 10613.969, 181.200, 52670.963 21/04/02,15:09:19,17,08,1, 11.9,1,1, 4.897, 10614.006, 181.158, 52670.963 21/04/02,15:09:19,18,08,1, 11.9,1,1, 4.897, 10613.986, 181.185, 52670.956 21/04/02,15:09:19,19,08,1, 11.9,1,1, 4.897, 10613.998, 181.180, 52670.948 21/04/02,15:09:20,00,08,1, 11.9,1,1, 4.899, 10613.995, 181.180, 52670.948 21/04/02,15:09:20,01,08,1, 11.9,1,1, 4.899, 10614.009, 181.151, 52670.965 21/04/02,15:09:20,02,08,1, 11.9,1,1, 4.899, 10613.982, 181.163, 52670.951 21/04/02,15:09:20,03,08,1, 11.9,1,1, 4.899, 10614.006, 181.152, 52670.988 21/04/02,15:09:20,04,08,1, 11.9,1,1, 4.899, 10614.005, 181.168, 52670.978 21/04/02,15:09:20,05,08,1, 11.9,1,1, 4.899, 10614.020, 181.182, 52670.981 21/04/02,15:09:20,06,08,1, 11.9,1,1, 4.899, 10614.020, 181.151, 52670.970 21/04/02,15:09:20,07,08,1, 11.9,1,1, 4.899, 10614.008, 181.156, 52670.935 21/04/02,15:09:20,08,08,1, 11.9,1,1, 4.899, 10614.037, 181.167, 52670.925 21/04/02,15:09:20,09,08,1, 11.9,1,1, 4.899, 10614.055, 181.160, 52670.944 21/04/02,15:09:20,10,08,1, 11.9,1,1, 4.899, 10614.051, 181.154, 52670.924 21/04/02,15:09:20,11,08,1, 11.9,1,1, 4.899, 10614.024, 181.146, 52670.922 21/04/02,15:09:20,12,08,1, 11.9,1,1, 4.899, 10614.024, 181.171, 52670.940 21/04/02,15:09:20,13,08,1, 11.9,1,1, 4.899, 10614.042, 181.179, 52670.916 21/04/02,15:09:20,14,08,1, 11.9,1,1, 4.899, 10614.041, 181.171, 52670.941 21/04/02,15:09:20,15,08,1, 11.9,1,1, 4.899, 10614.036, 181.149, 52670.931 21/04/02,15:09:20,16,08,1, 11.9,1,1, 4.899, 10614.045, 181.162, 52670.969 21/04/02,15:09:20,17,08,1, 11.9,1,1, 4.899, 10614.045, 181.153, 52670.939 21/04/02,15:09:20,18,08,1, 11.9,1,1, 4.899, 10614.071, 181.145, 52670.931 21/04/02,15:09:20,19,08,1, 11.9,1,1, 4.899, 10614.063, 181.155, 52670.949 21/04/02,15:09:21,00,08,1, 11.9,1,1, 4.897, 10614.061, 181.155, 52670.949 21/04/02,15:09:21,01,08,1, 11.9,1,1, 4.897, 10614.071, 181.166, 52670.918 21/04/02,15:09:21,02,08,1, 11.9,1,1, 4.897, 10614.109, 181.135, 52670.970 21/04/02,15:09:21,03,08,1, 11.9,1,1, 4.897, 10614.052, 181.145, 52670.877 21/04/02,15:09:21,04,08,1, 11.9,1,1, 4.897, 10614.074, 181.163, 52670.928 21/04/02,15:09:21,05,08,1, 11.9,1,1, 4.897, 10614.079, 181.153, 52670.939 21/04/02,15:09:21,06,08,1, 11.9,1,1, 4.897, 10614.053, 181.161, 52670.936 21/04/02,15:09:21,07,08,1, 11.9,1,1, 4.897, 10614.115, 181.131, 52670.927 21/04/02,15:09:21,08,08,1, 11.9,1,1, 4.897, 10614.060, 181.131, 52670.899 21/04/02,15:09:21,09,08,1, 11.9,1,1, 4.897, 10614.095, 181.146, 52670.916 21/04/02,15:09:21,10,08,1, 11.9,1,1, 4.897, 10614.095, 181.140, 52670.923 21/04/02,15:09:21,11,08,1, 11.9,1,1, 4.897, 10614.094, 181.142, 52670.879 21/04/02,15:09:21,12,08,1, 11.9,1,1, 4.897, 10614.107, 181.136, 52670.896 21/04/02,15:09:21,13,08,1, 11.9,1,1, 4.897, 10614.100, 181.152, 52670.906 21/04/02,15:09:21,14,08,1, 11.9,1,1, 4.897, 10614.103, 181.150, 52670.957 21/04/02,15:09:21,15,08,1, 11.9,1,1, 4.897, 10614.123, 181.130, 52670.945 21/04/02,15:09:21,16,08,1, 11.9,1,1, 4.897, 10614.094, 181.116, 52670.909 21/04/02,15:09:21,17,08,1, 11.9,1,1, 4.897, 10614.122, 181.157, 52670.916 21/04/02,15:09:21,18,08,1, 11.9,1,1, 4.897, 10614.116, 181.104, 52670.913 21/04/02,15:09:21,19,08,1, 11.9,1,1, 4.897, 10614.122, 181.148, 52670.878 21/04/02,15:09:22,00,08,1, 11.9,1,1, 4.896, 10614.120, 181.148, 52670.878 21/04/02,15:09:22,01,08,1, 11.9,1,1, 4.896, 10614.118, 181.139, 52670.923 21/04/02,15:09:22,02,08,1, 11.9,1,1, 4.896, 10614.111, 181.134, 52670.917 21/04/02,15:09:22,03,08,1, 11.9,1,1, 4.896, 10614.159, 181.161, 52670.916 21/04/02,15:09:22,04,08,1, 11.9,1,1, 4.896, 10614.128, 181.131, 52670.897 21/04/02,15:09:22,05,08,1, 11.9,1,1, 4.896, 10614.160, 181.166, 52670.916 21/04/02,15:09:22,06,08,1, 11.9,1,1, 4.896, 10614.127, 181.142, 52670.917 21/04/02,15:09:22,07,08,1, 11.9,1,1, 4.896, 10614.133, 181.128, 52670.918 21/04/02,15:09:22,08,08,1, 11.9,1,1, 4.896, 10614.139, 181.146, 52670.894 21/04/02,15:09:22,09,08,1, 11.9,1,1, 4.896, 10614.142, 181.133, 52670.902 21/04/02,15:09:22,10,08,1, 11.9,1,1, 4.896, 10614.164, 181.148, 52670.879 21/04/02,15:09:22,11,08,1, 11.9,1,1, 4.896, 10614.175, 181.152, 52670.922 21/04/02,15:09:22,12,08,1, 11.9,1,1, 4.896, 10614.150, 181.161, 52670.906 21/04/02,15:09:22,13,08,1, 11.9,1,1, 4.896, 10614.162, 181.144, 52670.923 21/04/02,15:09:22,14,08,1, 11.9,1,1, 4.896, 10614.169, 181.134, 52670.878 21/04/02,15:09:22,15,08,1, 11.9,1,1, 4.896, 10614.160, 181.142, 52670.895 21/04/02,15:09:22,16,08,1, 11.9,1,1, 4.896, 10614.177, 181.164, 52670.919 21/04/02,15:09:22,17,08,1, 11.9,1,1, 4.896, 10614.178, 181.151, 52670.922 21/04/02,15:09:22,18,08,1, 11.9,1,1, 4.896, 10614.172, 181.159, 52670.882 21/04/02,15:09:22,19,08,1, 11.9,1,1, 4.896, 10614.179, 181.170, 52670.900 21/04/02,15:09:23,00,08,1, 11.9,1,1, 4.897, 10614.178, 181.170, 52670.900 21/04/02,15:09:23,01,08,1, 11.9,1,1, 4.897, 10614.207, 181.164, 52670.855 21/04/02,15:09:23,02,08,1, 11.9,1,1, 4.897, 10614.179, 181.141, 52670.887 21/04/02,15:09:23,03,08,1, 11.9,1,1, 4.897, 10614.203, 181.182, 52670.917 21/04/02,15:09:23,04,08,1, 11.9,1,1, 4.897, 10614.202, 181.147, 52670.915 21/04/02,15:09:23,05,08,1, 11.9,1,1, 4.897, 10614.219, 181.164, 52670.894 21/04/02,15:09:23,06,08,1, 11.9,1,1, 4.897, 10614.174, 181.162, 52670.915 21/04/02,15:09:23,07,08,1, 11.9,1,1, 4.897, 10614.202, 181.159, 52670.868 21/04/02,15:09:23,08,08,1, 11.9,1,1, 4.897, 10614.208, 181.163, 52670.906 21/04/02,15:09:23,09,08,1, 11.9,1,1, 4.897, 10614.219, 181.169, 52670.887 21/04/02,15:09:23,10,08,1, 11.9,1,1, 4.897, 10614.220, 181.140, 52670.877 21/04/02,15:09:23,11,08,1, 11.9,1,1, 4.897, 10614.227, 181.124, 52670.882 21/04/02,15:09:23,12,08,1, 11.9,1,1, 4.897, 10614.220, 181.140, 52670.879 21/04/02,15:09:23,13,08,1, 11.9,1,1, 4.897, 10614.222, 181.151, 52670.856 21/04/02,15:09:23,14,08,1, 11.9,1,1, 4.897, 10614.249, 181.150, 52670.856 21/04/02,15:09:23,15,08,1, 11.9,1,1, 4.897, 10614.232, 181.115, 52670.876 21/04/02,15:09:23,16,08,1, 11.9,1,1, 4.897, 10614.214, 181.151, 52671.110 21/04/02,15:09:23,17,08,1, 11.9,1,1, 4.897, 10614.199, 181.140, 52670.917 21/04/02,15:09:23,18,08,1, 11.9,1,1, 4.897, 10614.232, 181.126, 52670.867 21/04/02,15:09:23,19,08,1, 11.9,1,1, 4.897, 10614.255, 181.141, 52670.888 21/04/02,15:09:24,00,08,1, 11.8,1,1, 4.898, 10614.253, 181.141, 52670.888 21/04/02,15:09:24,01,08,1, 11.8,1,1, 4.898, 10614.255, 181.143, 52670.850 21/04/02,15:09:24,02,08,1, 11.8,1,1, 4.898, 10614.264, 181.154, 52670.869 21/04/02,15:09:24,03,08,1, 11.8,1,1, 4.898, 10614.257, 181.142, 52670.876 21/04/02,15:09:24,04,08,1, 11.8,1,1, 4.898, 10614.268, 181.135, 52670.871 21/04/02,15:09:24,05,08,1, 11.8,1,1, 4.898, 10614.282, 181.161, 52670.870 21/04/02,15:09:24,06,08,1, 11.8,1,1, 4.898, 10614.281, 181.137, 52670.848 21/04/02,15:09:24,07,08,1, 11.8,1,1, 4.898, 10614.281, 181.154, 52670.894 21/04/02,15:09:24,08,08,1, 11.8,1,1, 4.898, 10614.296, 181.156, 52670.867 21/04/02,15:09:24,09,08,1, 11.8,1,1, 4.898, 10614.311, 181.118, 52670.798 21/04/02,15:09:24,10,08,1, 11.8,1,1, 4.898, 10614.312, 181.162, 52670.865 21/04/02,15:09:24,11,08,1, 11.8,1,1, 4.898, 10614.316, 181.146, 52670.871 21/04/02,15:09:24,12,08,1, 11.8,1,1, 4.898, 10614.303, 181.153, 52670.877 21/04/02,15:09:24,13,08,1, 11.8,1,1, 4.898, 10614.327, 181.138, 52670.879 21/04/02,15:09:24,14,08,1, 11.8,1,1, 4.898, 10614.322, 181.153, 52670.863 21/04/02,15:09:24,15,08,1, 11.8,1,1, 4.898, 10614.315, 181.159, 52670.863 21/04/02,15:09:24,16,08,1, 11.8,1,1, 4.898, 10614.330, 181.133, 52670.841 21/04/02,15:09:24,17,08,1, 11.8,1,1, 4.898, 10614.340, 181.159, 52670.861 21/04/02,15:09:24,18,08,1, 11.8,1,1, 4.898, 10614.340, 181.148, 52670.872 21/04/02,15:09:24,19,08,1, 11.8,1,1, 4.898, 10614.337, 181.143, 52670.890 21/04/02,15:09:25,00,08,1, 11.9,1,1, 4.893, 10614.328, 181.143, 52670.890 21/04/02,15:09:25,01,08,1, 11.9,1,1, 4.893, 10614.338, 181.142, 52670.840 21/04/02,15:09:25,02,08,1, 11.9,1,1, 4.893, 10614.331, 181.126, 52670.816 21/04/02,15:09:25,03,08,1, 11.9,1,1, 4.893, 10614.370, 181.137, 52670.820 21/04/02,15:09:25,04,08,1, 11.9,1,1, 4.893, 10614.364, 181.125, 52670.810 21/04/02,15:09:25,05,08,1, 11.9,1,1, 4.893, 10614.347, 181.146, 52670.849 21/04/02,15:09:25,06,08,1, 11.9,1,1, 4.893, 10614.359, 181.146, 52670.866 21/04/02,15:09:25,07,08,1, 11.9,1,1, 4.893, 10614.385, 181.150, 52670.834 21/04/02,15:09:25,08,08,1, 11.9,1,1, 4.893, 10614.388, 181.147, 52670.830 21/04/02,15:09:25,09,08,1, 11.9,1,1, 4.893, 10614.354, 181.156, 52670.844 21/04/02,15:09:25,10,08,1, 11.9,1,1, 4.893, 10614.366, 181.169, 52670.827 21/04/02,15:09:25,11,08,1, 11.9,1,1, 4.893, 10614.380, 181.151, 52670.833 21/04/02,15:09:25,12,08,1, 11.9,1,1, 4.893, 10614.400, 181.139, 52670.818 21/04/02,15:09:25,13,08,1, 11.9,1,1, 4.893, 10614.390, 181.139, 52670.826 21/04/02,15:09:25,14,08,1, 11.9,1,1, 4.893, 10614.384, 181.120, 52670.820 21/04/02,15:09:25,15,08,1, 11.9,1,1, 4.893, 10614.381, 181.154, 52670.818 21/04/02,15:09:25,16,08,1, 11.9,1,1, 4.893, 10614.400, 181.127, 52670.656 21/04/02,15:09:25,17,08,1, 11.9,1,1, 4.893, 10614.369, 181.123, 52670.835 21/04/02,15:09:25,18,08,1, 11.9,1,1, 4.893, 10614.379, 181.156, 52670.875 21/04/02,15:09:25,19,08,1, 11.9,1,1, 4.893, 10614.402, 181.142, 52670.885 21/04/02,15:09:26,00,08,1, 11.9,1,1, 4.894, 10614.395, 181.142, 52670.885 21/04/02,15:09:26,01,08,1, 11.9,1,1, 4.894, 10614.398, 181.166, 52670.820 21/04/02,15:09:26,02,08,1, 11.9,1,1, 4.894, 10614.384, 181.149, 52670.815 21/04/02,15:09:26,03,08,1, 11.9,1,1, 4.894, 10614.409, 181.139, 52670.832 21/04/02,15:09:26,04,08,1, 11.9,1,1, 4.894, 10614.410, 181.142, 52670.857 21/04/02,15:09:26,05,08,1, 11.9,1,1, 4.894, 10614.440, 181.132, 52670.840 21/04/02,15:09:26,06,08,1, 11.9,1,1, 4.894, 10614.433, 181.147, 52670.845 21/04/02,15:09:26,07,08,1, 11.9,1,1, 4.894, 10614.424, 181.130, 52670.829 21/04/02,15:09:26,08,08,1, 11.9,1,1, 4.894, 10614.424, 181.110, 52670.794 21/04/02,15:09:26,09,08,1, 11.9,1,1, 4.894, 10614.435, 181.157, 52670.828 21/04/02,15:09:26,10,08,1, 11.9,1,1, 4.894, 10614.427, 181.109, 52670.811 21/04/02,15:09:26,11,08,1, 11.9,1,1, 4.894, 10614.417, 181.132, 52670.810 21/04/02,15:09:26,12,08,1, 11.9,1,1, 4.894, 10614.449, 181.122, 52670.824 21/04/02,15:09:26,13,08,1, 11.9,1,1, 4.894, 10614.433, 181.121, 52670.828 21/04/02,15:09:26,14,08,1, 11.9,1,1, 4.894, 10614.462, 181.131, 52670.862 21/04/02,15:09:26,15,08,1, 11.9,1,1, 4.894, 10614.454, 181.124, 52670.823 21/04/02,15:09:26,16,08,1, 11.9,1,1, 4.894, 10614.436, 181.119, 52670.826 21/04/02,15:09:26,17,08,1, 11.9,1,1, 4.894, 10614.446, 181.147, 52670.860 21/04/02,15:09:26,18,08,1, 11.9,1,1, 4.894, 10614.443, 181.140, 52670.857 21/04/02,15:09:26,19,08,1, 11.9,1,1, 4.894, 10614.465, 181.125, 52670.724 21/04/02,15:09:27,00,08,1, 11.9,1,1, 4.894, 10614.462, 181.125, 52670.724 21/04/02,15:09:27,01,08,1, 11.9,1,1, 4.894, 10614.486, 181.106, 52670.804 21/04/02,15:09:27,02,08,1, 11.9,1,1, 4.894, 10614.490, 181.131, 52670.854 21/04/02,15:09:27,03,08,1, 11.9,1,1, 4.894, 10614.464, 181.109, 52670.854 21/04/02,15:09:27,04,08,1, 11.9,1,1, 4.894, 10614.473, 181.134, 52670.821 21/04/02,15:09:27,05,08,1, 11.9,1,1, 4.894, 10614.468, 181.122, 52670.805 21/04/02,15:09:27,06,08,1, 11.9,1,1, 4.894, 10614.493, 181.135, 52670.822 21/04/02,15:09:27,07,08,1, 11.9,1,1, 4.894, 10614.481, 181.152, 52670.788 21/04/02,15:09:27,08,08,1, 11.9,1,1, 4.894, 10614.505, 181.144, 52670.834 21/04/02,15:09:27,09,08,1, 11.9,1,1, 4.894, 10614.491, 181.131, 52670.840 21/04/02,15:09:27,10,08,1, 11.9,1,1, 4.894, 10614.493, 181.145, 52670.835 21/04/02,15:09:27,11,08,1, 11.9,1,1, 4.894, 10614.496, 181.126, 52670.819 21/04/02,15:09:27,12,08,1, 11.9,1,1, 4.894, 10614.500, 181.123, 52670.737 21/04/02,15:09:27,13,08,1, 11.9,1,1, 4.894, 10614.444, 181.144, 52670.801 21/04/02,15:09:27,14,08,1, 11.9,1,1, 4.894, 10614.470, 181.134, 52670.807 21/04/02,15:09:27,15,08,1, 11.9,1,1, 4.894, 10614.505, 181.152, 52670.828 21/04/02,15:09:27,16,08,1, 11.9,1,1, 4.894, 10614.490, 181.126, 52670.830 21/04/02,15:09:27,17,08,1, 11.9,1,1, 4.894, 10614.501, 181.138, 52670.816 21/04/02,15:09:27,18,08,1, 11.9,1,1, 4.894, 10614.486, 181.117, 52670.790 21/04/02,15:09:27,19,08,1, 11.9,1,1, 4.894, 10614.497, 181.128, 52670.778 21/04/02,15:09:28,00,07,1, 11.9,1,1, 4.897, 10614.495, 181.128, 52670.778 21/04/02,15:09:28,01,07,1, 11.9,1,1, 4.897, 10614.514, 181.125, 52670.800 21/04/02,15:09:28,02,07,1, 11.9,1,1, 4.897, 10614.515, 181.110, 52670.784 21/04/02,15:09:28,03,07,1, 11.9,1,1, 4.897, 10614.543, 181.134, 52670.807 21/04/02,15:09:28,04,07,1, 11.9,1,1, 4.897, 10614.529, 181.132, 52670.784 21/04/02,15:09:28,05,07,1, 11.9,1,1, 4.897, 10614.541, 181.137, 52670.810 21/04/02,15:09:28,06,07,1, 11.9,1,1, 4.897, 10614.547, 181.152, 52670.789 21/04/02,15:09:28,07,07,1, 11.9,1,1, 4.897, 10614.538, 181.120, 52670.805 21/04/02,15:09:28,08,07,1, 11.9,1,1, 4.897, 10614.550, 181.128, 52670.797 21/04/02,15:09:28,09,07,1, 11.9,1,1, 4.897, 10614.625, 181.077, 52670.376 21/04/02,15:09:28,10,07,1, 11.9,1,1, 4.897, 10614.617, 181.104, 52670.698 21/04/02,15:09:28,11,07,1, 11.9,1,1, 4.897, 10614.606, 181.085, 52670.756 21/04/02,15:09:28,12,07,1, 11.9,1,1, 4.897, 10614.563, 181.134, 52670.758 21/04/02,15:09:28,13,07,1, 11.9,1,1, 4.897, 10614.594, 181.115, 52670.810 21/04/02,15:09:28,14,07,1, 11.9,1,1, 4.897, 10614.574, 181.115, 52670.795 21/04/02,15:09:28,15,07,1, 11.9,1,1, 4.897, 10614.581, 181.144, 52670.804 21/04/02,15:09:28,16,07,1, 11.9,1,1, 4.897, 10614.577, 181.125, 52670.797 21/04/02,15:09:28,17,07,1, 11.9,1,1, 4.897, 10614.575, 181.112, 52670.768 21/04/02,15:09:28,18,07,1, 11.9,1,1, 4.897, 10614.580, 181.106, 52670.795 21/04/02,15:09:28,19,07,1, 11.9,1,1, 4.897, 10614.591, 181.102, 52670.786 21/04/02,15:09:29,00,07,1, 11.9,1,1, 4.895, 10614.587, 181.102, 52670.786 21/04/02,15:09:29,01,07,1, 11.9,1,1, 4.895, 10614.611, 181.158, 52670.834 21/04/02,15:09:29,02,07,1, 11.9,1,1, 4.895, 10614.599, 181.122, 52670.786 21/04/02,15:09:29,03,07,1, 11.9,1,1, 4.895, 10614.620, 181.105, 52670.792 21/04/02,15:09:29,04,07,1, 11.9,1,1, 4.895, 10614.615, 181.138, 52670.824 21/04/02,15:09:29,05,07,1, 11.9,1,1, 4.895, 10614.602, 181.104, 52670.783 21/04/02,15:09:29,06,07,1, 11.9,1,1, 4.895, 10614.602, 181.124, 52670.778 21/04/02,15:09:29,07,07,1, 11.9,1,1, 4.895, 10614.607, 181.108, 52670.778 21/04/02,15:09:29,08,07,1, 11.9,1,1, 4.895, 10614.617, 181.117, 52670.790 21/04/02,15:09:29,09,07,1, 11.9,1,1, 4.895, 10614.624, 181.123, 52670.804 21/04/02,15:09:29,10,07,1, 11.9,1,1, 4.895, 10614.644, 181.118, 52670.792 21/04/02,15:09:29,11,07,1, 11.9,1,1, 4.895, 10614.629, 181.142, 52670.730 21/04/02,15:09:29,12,07,1, 11.9,1,1, 4.895, 10614.660, 181.128, 52670.831 21/04/02,15:09:29,13,07,1, 11.9,1,1, 4.895, 10614.635, 181.111, 52670.785 21/04/02,15:09:29,14,07,1, 11.9,1,1, 4.895, 10614.657, 181.149, 52670.784 21/04/02,15:09:29,15,07,1, 11.9,1,1, 4.895, 10614.644, 181.121, 52670.774 21/04/02,15:09:29,16,07,1, 11.9,1,1, 4.895, 10614.635, 181.134, 52670.790 21/04/02,15:09:29,17,07,1, 11.9,1,1, 4.895, 10614.655, 181.141, 52670.743 21/04/02,15:09:29,18,07,1, 11.9,1,1, 4.895, 10614.653, 181.113, 52670.594 21/04/02,15:09:29,19,07,1, 11.9,1,1, 4.895, 10614.631, 181.110, 52670.827 21/04/02,15:09:30,00,06,1, 11.9,1,1, 4.899, 10614.629, 181.110, 52670.827 21/04/02,15:09:30,01,06,1, 11.9,1,1, 4.899, 10614.654, 181.111, 52670.768 21/04/02,15:09:30,02,06,1, 11.9,1,1, 4.899, 10614.654, 181.120, 52670.813 21/04/02,15:09:30,03,06,1, 11.9,1,1, 4.899, 10614.668, 181.112, 52670.773 21/04/02,15:09:30,04,06,1, 11.9,1,1, 4.899, 10614.668, 181.108, 52670.786 21/04/02,15:09:30,05,06,1, 11.9,1,1, 4.899, 10614.690, 181.117, 52670.779 21/04/02,15:09:30,06,06,1, 11.9,1,1, 4.899, 10614.681, 181.114, 52670.749 21/04/02,15:09:30,07,06,1, 11.9,1,1, 4.899, 10614.667, 181.111, 52670.792 21/04/02,15:09:30,08,06,1, 11.9,1,1, 4.899, 10614.697, 181.136, 52670.798 21/04/02,15:09:30,09,06,1, 11.9,1,1, 4.899, 10614.698, 181.121, 52670.771 21/04/02,15:09:30,10,06,1, 11.9,1,1, 4.899, 10614.687, 181.131, 52670.796 21/04/02,15:09:30,11,06,1, 11.9,1,1, 4.899, 10614.698, 181.093, 52670.744 21/04/02,15:09:30,12,06,1, 11.9,1,1, 4.899, 10614.708, 181.131, 52670.764 21/04/02,15:09:30,13,06,1, 11.9,1,1, 4.899, 10614.723, 181.102, 52670.779 21/04/02,15:09:30,14,06,1, 11.9,1,1, 4.899, 10614.737, 181.100, 52670.762 21/04/02,15:09:30,15,06,1, 11.9,1,1, 4.899, 10614.751, 181.119, 52670.762 21/04/02,15:09:30,16,06,1, 11.9,1,1, 4.899, 10614.751, 181.118, 52670.987 21/04/02,15:09:30,17,06,1, 11.9,1,1, 4.899, 10614.742, 181.106, 52670.595 21/04/02,15:09:30,18,06,1, 11.9,1,1, 4.899, 10614.738, 181.109, 52670.722 21/04/02,15:09:30,19,06,1, 11.9,1,1, 4.899, 10614.731, 181.110, 52670.729 21/04/02,15:09:31,00,07,1, 11.7,1,1, 4.894, 10614.729, 181.110, 52670.729 21/04/02,15:09:31,01,07,1, 11.7,1,1, 4.894, 10614.739, 181.082, 52670.748 21/04/02,15:09:31,02,07,1, 11.7,1,1, 4.894, 10614.750, 181.087, 52670.759 21/04/02,15:09:31,03,07,1, 11.7,1,1, 4.894, 10614.749, 181.109, 52670.748 21/04/02,15:09:31,04,07,1, 11.7,1,1, 4.894, 10614.753, 181.090, 52670.744 21/04/02,15:09:31,05,07,1, 11.7,1,1, 4.894, 10614.759, 181.117, 52670.747 21/04/02,15:09:31,06,07,1, 11.7,1,1, 4.894, 10614.755, 181.122, 52670.757 21/04/02,15:09:31,07,07,1, 11.7,1,1, 4.894, 10614.756, 181.086, 52670.748 21/04/02,15:09:31,08,07,1, 11.7,1,1, 4.894, 10614.768, 181.098, 52670.734 21/04/02,15:09:31,09,07,1, 11.7,1,1, 4.894, 10614.773, 181.096, 52670.760 21/04/02,15:09:31,10,07,1, 11.7,1,1, 4.894, 10614.770, 181.103, 52670.748 21/04/02,15:09:31,11,07,1, 11.7,1,1, 4.894, 10614.777, 181.098, 52670.766 21/04/02,15:09:31,12,07,1, 11.7,1,1, 4.894, 10614.772, 181.099, 52670.741 21/04/02,15:09:31,13,07,1, 11.7,1,1, 4.894, 10614.782, 181.116, 52670.750 21/04/02,15:09:31,14,07,1, 11.7,1,1, 4.894, 10614.779, 181.120, 52670.745 21/04/02,15:09:31,15,07,1, 11.7,1,1, 4.894, 10614.783, 181.091, 52670.710 21/04/02,15:09:31,16,07,1, 11.7,1,1, 4.894, 10614.793, 181.102, 52670.736 21/04/02,15:09:31,17,07,1, 11.7,1,1, 4.894, 10614.804, 181.108, 52670.718 21/04/02,15:09:31,18,07,1, 11.7,1,1, 4.894, 10614.816, 181.111, 52670.697 21/04/02,15:09:31,19,07,1, 11.7,1,1, 4.894, 10614.826, 181.103, 52670.746 21/04/02,15:09:32,00,08,1, 11.8,1,1, 4.899, 10614.821, 181.103, 52670.746 21/04/02,15:09:32,01,08,1, 11.8,1,1, 4.899, 10614.835, 181.110, 52670.710 21/04/02,15:09:32,02,08,1, 11.8,1,1, 4.899, 10614.849, 181.106, 52670.750 21/04/02,15:09:32,03,08,1, 11.8,1,1, 4.899, 10614.832, 181.118, 52670.722 21/04/02,15:09:32,04,08,1, 11.8,1,1, 4.899, 10614.862, 181.115, 52670.757 21/04/02,15:09:32,05,08,1, 11.8,1,1, 4.899, 10614.813, 181.107, 52670.711 21/04/02,15:09:32,06,08,1, 11.8,1,1, 4.899, 10614.853, 181.123, 52670.616 21/04/02,15:09:32,07,08,1, 11.8,1,1, 4.899, 10614.827, 181.128, 52670.789 21/04/02,15:09:32,08,08,1, 11.8,1,1, 4.899, 10614.867, 181.120, 52670.770 21/04/02,15:09:32,09,08,1, 11.8,1,1, 4.899, 10614.844, 181.118, 52670.773 21/04/02,15:09:32,10,08,1, 11.8,1,1, 4.899, 10614.827, 181.112, 52670.737 21/04/02,15:09:32,11,08,1, 11.8,1,1, 4.899, 10614.834, 181.121, 52670.785 21/04/02,15:09:32,12,08,1, 11.8,1,1, 4.899, 10614.825, 181.131, 52670.720 21/04/02,15:09:32,13,08,1, 11.8,1,1, 4.899, 10614.836, 181.103, 52670.739 21/04/02,15:09:32,14,08,1, 11.8,1,1, 4.899, 10614.863, 181.120, 52670.737 21/04/02,15:09:32,15,08,1, 11.8,1,1, 4.899, 10614.869, 181.091, 52670.718 21/04/02,15:09:32,16,08,1, 11.8,1,1, 4.899, 10614.865, 181.118, 52670.738 21/04/02,15:09:32,17,08,1, 11.8,1,1, 4.899, 10614.865, 181.126, 52670.753 21/04/02,15:09:32,18,08,1, 11.8,1,1, 4.899, 10614.883, 181.123, 52670.747 21/04/02,15:09:32,19,08,1, 11.8,1,1, 4.899, 10614.873, 181.128, 52670.769 21/04/02,15:09:33,00,08,1, 11.9,1,1, 4.893, 10614.871, 181.128, 52670.769 21/04/02,15:09:33,01,08,1, 11.9,1,1, 4.893, 10614.891, 181.112, 52670.763 21/04/02,15:09:33,02,08,1, 11.9,1,1, 4.893, 10614.882, 181.116, 52670.713 21/04/02,15:09:33,03,08,1, 11.9,1,1, 4.893, 10614.906, 181.098, 52670.742 21/04/02,15:09:33,04,08,1, 11.9,1,1, 4.893, 10614.895, 181.114, 52670.759 21/04/02,15:09:33,05,08,1, 11.9,1,1, 4.893, 10614.930, 181.105, 52670.751 21/04/02,15:09:33,06,08,1, 11.9,1,1, 4.893, 10614.914, 181.119, 52670.760 21/04/02,15:09:33,07,08,1, 11.9,1,1, 4.893, 10614.922, 181.133, 52670.742 21/04/02,15:09:33,08,08,1, 11.9,1,1, 4.893, 10614.927, 181.106, 52670.739 21/04/02,15:09:33,09,08,1, 11.9,1,1, 4.893, 10614.925, 181.111, 52670.743 21/04/02,15:09:33,10,08,1, 11.9,1,1, 4.893, 10614.932, 181.126, 52670.744 21/04/02,15:09:33,11,08,1, 11.9,1,1, 4.893, 10614.927, 181.093, 52670.750 21/04/02,15:09:33,12,08,1, 11.9,1,1, 4.893, 10614.928, 181.084, 52670.735 21/04/02,15:09:33,13,08,1, 11.9,1,1, 4.893, 10614.933, 181.107, 52670.709 21/04/02,15:09:33,14,08,1, 11.9,1,1, 4.893, 10614.933, 181.084, 52670.711 21/04/02,15:09:33,15,08,1, 11.9,1,1, 4.893, 10614.941, 181.092, 52670.717 21/04/02,15:09:33,16,08,1, 11.9,1,1, 4.893, 10614.947, 181.086, 52670.708 21/04/02,15:09:33,17,08,1, 11.9,1,1, 4.893, 10614.960, 181.086, 52670.714 21/04/02,15:09:33,18,08,1, 11.9,1,1, 4.893, 10614.959, 181.097, 52670.688 21/04/02,15:09:33,19,08,1, 11.9,1,1, 4.893, 10614.939, 181.087, 52670.720 21/04/02,15:09:34,00,08,1, 11.9,1,1, 4.896, 10614.938, 181.087, 52670.720 21/04/02,15:09:34,01,08,1, 11.9,1,1, 4.896, 10614.970, 181.098, 52670.746 21/04/02,15:09:34,02,08,1, 11.9,1,1, 4.896, 10614.956, 181.069, 52670.708 21/04/02,15:09:34,03,08,1, 11.9,1,1, 4.896, 10614.967, 181.086, 52670.722 21/04/02,15:09:34,04,08,1, 11.9,1,1, 4.896, 10614.971, 181.084, 52670.702 21/04/02,15:09:34,05,08,1, 11.9,1,1, 4.896, 10614.992, 181.097, 52670.723 21/04/02,15:09:34,06,08,1, 11.9,1,1, 4.896, 10614.984, 181.090, 52670.756 21/04/02,15:09:34,07,08,1, 11.9,1,1, 4.896, 10615.000, 181.090, 52670.720 21/04/02,15:09:34,08,08,1, 11.9,1,1, 4.896, 10614.994, 181.083, 52670.705 21/04/02,15:09:34,09,08,1, 11.9,1,1, 4.896, 10615.003, 181.089, 52670.706 21/04/02,15:09:34,10,08,1, 11.9,1,1, 4.896, 10615.009, 181.085, 52670.712 21/04/02,15:09:34,11,08,1, 11.9,1,1, 4.896, 10615.002, 181.110, 52670.973 21/04/02,15:09:34,12,08,1, 11.9,1,1, 4.896, 10615.053, 181.104, 52670.681 21/04/02,15:09:34,13,08,1, 11.9,1,1, 4.896, 10615.034, 181.073, 52670.655 21/04/02,15:09:34,14,08,1, 11.9,1,1, 4.896, 10615.058, 181.091, 52670.659 21/04/02,15:09:34,15,08,1, 11.9,1,1, 4.896, 10615.043, 181.081, 52670.665 21/04/02,15:09:34,16,08,1, 11.9,1,1, 4.896, 10615.020, 181.112, 52670.688 21/04/02,15:09:34,17,08,1, 11.9,1,1, 4.896, 10615.040, 181.087, 52670.675 21/04/02,15:09:34,18,08,1, 11.9,1,1, 4.896, 10615.038, 181.064, 52670.645 21/04/02,15:09:34,19,08,1, 11.9,1,1, 4.896, 10615.033, 181.099, 52670.701 21/04/02,15:09:35,00,08,1, 11.9,1,1, 4.898, 10615.029, 181.099, 52670.701 21/04/02,15:09:35,01,08,1, 11.9,1,1, 4.898, 10615.054, 181.091, 52670.692 21/04/02,15:09:35,02,08,1, 11.9,1,1, 4.898, 10615.039, 181.063, 52670.700 21/04/02,15:09:35,03,08,1, 11.9,1,1, 4.898, 10615.049, 181.062, 52670.679 21/04/02,15:09:35,04,08,1, 11.9,1,1, 4.898, 10615.060, 181.076, 52670.698 21/04/02,15:09:35,05,08,1, 11.9,1,1, 4.898, 10615.053, 181.064, 52670.680 21/04/02,15:09:35,06,08,1, 11.9,1,1, 4.898, 10615.053, 181.069, 52670.678 21/04/02,15:09:35,07,08,1, 11.9,1,1, 4.898, 10615.049, 181.081, 52670.642 21/04/02,15:09:35,08,08,1, 11.9,1,1, 4.898, 10615.051, 181.051, 52670.685 21/04/02,15:09:35,09,08,1, 11.9,1,1, 4.898, 10615.050, 181.079, 52670.702 21/04/02,15:09:35,10,08,1, 11.9,1,1, 4.898, 10615.081, 181.065, 52670.686 21/04/02,15:09:35,11,08,1, 11.9,1,1, 4.898, 10615.069, 181.069, 52670.663 21/04/02,15:09:35,12,08,1, 11.9,1,1, 4.898, 10615.085, 181.074, 52670.678 21/04/02,15:09:35,13,08,1, 11.9,1,1, 4.898, 10615.077, 181.071, 52670.662 21/04/02,15:09:35,14,08,1, 11.9,1,1, 4.898, 10615.091, 181.066, 52670.634 21/04/02,15:09:35,15,08,1, 11.9,1,1, 4.898, 10615.095, 181.056, 52670.673 21/04/02,15:09:35,16,08,1, 11.9,1,1, 4.898, 10615.115, 181.044, 52670.664 21/04/02,15:09:35,17,08,1, 11.9,1,1, 4.898, 10615.095, 181.070, 52670.651 21/04/02,15:09:35,18,08,1, 11.9,1,1, 4.898, 10615.085, 181.061, 52670.692 21/04/02,15:09:35,19,08,1, 11.9,1,1, 4.898, 10615.134, 181.059, 52670.671 21/04/02,15:09:36,00,08,1, 11.9,1,1, 4.898, 10615.129, 181.059, 52670.671 21/04/02,15:09:36,01,08,1, 11.9,1,1, 4.898, 10615.101, 181.070, 52670.683 21/04/02,15:09:36,02,08,1, 11.9,1,1, 4.898, 10615.106, 181.068, 52670.677 21/04/02,15:09:36,03,08,1, 11.9,1,1, 4.898, 10615.126, 181.045, 52670.606 21/04/02,15:09:36,04,08,1, 11.9,1,1, 4.898, 10615.119, 181.054, 52670.639 21/04/02,15:09:36,05,08,1, 11.9,1,1, 4.898, 10615.154, 181.065, 52670.654 21/04/02,15:09:36,06,08,1, 11.9,1,1, 4.898, 10615.161, 181.056, 52670.643 21/04/02,15:09:36,07,08,1, 11.9,1,1, 4.898, 10615.136, 181.059, 52670.658 21/04/02,15:09:36,08,08,1, 11.9,1,1, 4.898, 10615.157, 181.050, 52670.669 21/04/02,15:09:36,09,08,1, 11.9,1,1, 4.898, 10615.153, 181.033, 52670.626 21/04/02,15:09:36,10,08,1, 11.9,1,1, 4.898, 10615.157, 181.047, 52670.638 21/04/02,15:09:36,11,08,1, 11.9,1,1, 4.898, 10615.160, 181.042, 52670.630 21/04/02,15:09:36,12,08,1, 11.9,1,1, 4.898, 10615.179, 181.039, 52670.617 21/04/02,15:09:36,13,08,1, 11.9,1,1, 4.898, 10615.186, 181.029, 52670.650 21/04/02,15:09:36,14,08,1, 11.9,1,1, 4.898, 10615.186, 181.023, 52670.635 21/04/02,15:09:36,15,08,1, 11.9,1,1, 4.898, 10615.181, 181.052, 52670.645 21/04/02,15:09:36,16,08,1, 11.9,1,1, 4.898, 10615.195, 181.059, 52670.647 21/04/02,15:09:36,17,08,1, 11.9,1,1, 4.898, 10615.208, 181.040, 52670.646 21/04/02,15:09:36,18,08,1, 11.9,1,1, 4.898, 10615.203, 181.045, 52670.627 21/04/02,15:09:36,19,08,1, 11.9,1,1, 4.898, 10615.217, 181.023, 52670.610 21/04/02,15:09:37,00,08,1, 11.9,1,1, 4.896, 10615.213, 181.023, 52670.610 21/04/02,15:09:37,01,08,1, 11.9,1,1, 4.896, 10615.237, 181.033, 52670.641 21/04/02,15:09:37,02,08,1, 11.9,1,1, 4.896, 10615.254, 181.016, 52670.626 21/04/02,15:09:37,03,08,1, 11.9,1,1, 4.896, 10615.264, 181.021, 52670.639 21/04/02,15:09:37,04,08,1, 11.9,1,1, 4.896, 10615.230, 181.018, 52670.644 21/04/02,15:09:37,05,08,1, 11.9,1,1, 4.896, 10615.248, 181.027, 52670.625 21/04/02,15:09:37,06,08,1, 11.9,1,1, 4.896, 10615.238, 181.054, 52670.693 21/04/02,15:09:37,07,08,1, 11.9,1,1, 4.896, 10615.271, 181.024, 52670.598 21/04/02,15:09:37,08,08,1, 11.9,1,1, 4.896, 10615.247, 181.003, 52670.621 21/04/02,15:09:37,09,08,1, 11.9,1,1, 4.896, 10615.258, 181.007, 52670.641 21/04/02,15:09:37,10,08,1, 11.9,1,1, 4.896, 10615.297, 181.017, 52670.649 21/04/02,15:09:37,11,08,1, 11.9,1,1, 4.896, 10615.282, 180.999, 52670.626 21/04/02,15:09:37,12,08,1, 11.9,1,1, 4.896, 10615.261, 180.993, 52670.613 21/04/02,15:09:37,13,08,1, 11.9,1,1, 4.896, 10615.292, 181.003, 52670.618 21/04/02,15:09:37,14,08,1, 11.9,1,1, 4.896, 10615.280, 181.020, 52670.596 21/04/02,15:09:37,15,08,1, 11.9,1,1, 4.896, 10615.294, 181.012, 52670.619 21/04/02,15:09:37,16,08,1, 11.9,1,1, 4.896, 10615.320, 181.012, 52670.630 21/04/02,15:09:37,17,08,1, 11.9,1,1, 4.896, 10615.326, 180.998, 52670.598 21/04/02,15:09:37,18,08,1, 11.9,1,1, 4.896, 10615.332, 180.976, 52670.594 21/04/02,15:09:37,19,08,1, 11.9,1,1, 4.896, 10615.306, 180.983, 52670.589 21/04/02,15:09:38,00,08,1, 11.9,1,1, 4.894, 10615.305, 180.983, 52670.589 21/04/02,15:09:38,01,08,1, 11.9,1,1, 4.894, 10615.333, 180.988, 52670.560 21/04/02,15:09:38,02,08,1, 11.9,1,1, 4.894, 10615.318, 180.991, 52670.593 21/04/02,15:09:38,03,08,1, 11.9,1,1, 4.894, 10615.331, 180.976, 52670.610 21/04/02,15:09:38,04,08,1, 11.9,1,1, 4.894, 10615.340, 180.999, 52670.639 21/04/02,15:09:38,05,08,1, 11.9,1,1, 4.894, 10615.330, 180.975, 52670.564 21/04/02,15:09:38,06,08,1, 11.9,1,1, 4.894, 10615.351, 181.007, 52670.606 21/04/02,15:09:38,07,08,1, 11.9,1,1, 4.894, 10615.359, 180.990, 52670.610 21/04/02,15:09:38,08,08,1, 11.9,1,1, 4.894, 10615.365, 180.970, 52670.590 21/04/02,15:09:38,09,08,1, 11.9,1,1, 4.894, 10615.361, 180.966, 52670.619 21/04/02,15:09:38,10,08,1, 11.9,1,1, 4.894, 10615.368, 180.959, 52670.591 21/04/02,15:09:38,11,08,1, 11.9,1,1, 4.894, 10615.352, 180.988, 52670.760 21/04/02,15:09:38,12,08,1, 11.9,1,1, 4.894, 10615.402, 180.982, 52670.638 21/04/02,15:09:38,13,08,1, 11.9,1,1, 4.894, 10615.412, 180.973, 52670.632 21/04/02,15:09:38,14,08,1, 11.9,1,1, 4.894, 10615.414, 181.011, 52670.636 21/04/02,15:09:38,15,08,1, 11.9,1,1, 4.894, 10615.424, 180.992, 52670.578 21/04/02,15:09:38,16,08,1, 11.9,1,1, 4.894, 10615.392, 180.983, 52670.587 21/04/02,15:09:38,17,08,1, 11.9,1,1, 4.894, 10615.409, 181.000, 52670.589 21/04/02,15:09:38,18,08,1, 11.9,1,1, 4.894, 10615.450, 180.978, 52670.576 21/04/02,15:09:38,19,08,1, 11.9,1,1, 4.894, 10615.429, 180.974, 52670.583 21/04/02,15:09:39,00,08,1, 11.9,1,1, 4.898, 10615.422, 180.974, 52670.583 21/04/02,15:09:39,01,08,1, 11.9,1,1, 4.898, 10615.436, 181.002, 52670.546 21/04/02,15:09:39,02,08,1, 11.9,1,1, 4.898, 10615.435, 181.021, 52670.568 21/04/02,15:09:39,03,08,1, 11.9,1,1, 4.898, 10615.438, 180.993, 52670.534 21/04/02,15:09:39,04,08,1, 11.9,1,1, 4.898, 10615.437, 181.008, 52670.533 21/04/02,15:09:39,05,08,1, 11.9,1,1, 4.898, 10615.468, 181.025, 52670.529 21/04/02,15:09:39,06,08,1, 11.9,1,1, 4.898, 10615.485, 180.978, 52670.581 21/04/02,15:09:39,07,08,1, 11.9,1,1, 4.898, 10615.517, 180.995, 52670.553 21/04/02,15:09:39,08,08,1, 11.9,1,1, 4.898, 10615.478, 180.982, 52670.546 21/04/02,15:09:39,09,08,1, 11.9,1,1, 4.898, 10615.496, 180.995, 52670.541 21/04/02,15:09:39,10,08,1, 11.9,1,1, 4.898, 10615.494, 180.981, 52670.563 21/04/02,15:09:39,11,08,1, 11.9,1,1, 4.898, 10615.484, 180.993, 52670.498 21/04/02,15:09:39,12,08,1, 11.9,1,1, 4.898, 10615.503, 180.992, 52670.561 21/04/02,15:09:39,13,08,1, 11.9,1,1, 4.898, 10615.512, 180.974, 52670.545 21/04/02,15:09:39,14,08,1, 11.9,1,1, 4.898, 10615.538, 180.967, 52670.541 21/04/02,15:09:39,15,08,1, 11.9,1,1, 4.898, 10615.510, 180.975, 52670.528 21/04/02,15:09:39,16,08,1, 11.9,1,1, 4.898, 10615.524, 180.975, 52670.555 21/04/02,15:09:39,17,08,1, 11.9,1,1, 4.898, 10615.535, 180.979, 52670.544 21/04/02,15:09:39,18,08,1, 11.9,1,1, 4.898, 10615.566, 180.984, 52670.552 21/04/02,15:09:39,19,08,1, 11.9,1,1, 4.898, 10615.555, 180.973, 52670.549 21/04/02,15:09:40,00,08,1, 11.9,1,1, 4.893, 10615.555, 180.973, 52670.549 21/04/02,15:09:40,01,08,1, 11.9,1,1, 4.893, 10615.565, 180.961, 52670.532 21/04/02,15:09:40,02,08,1, 11.9,1,1, 4.893, 10615.572, 180.967, 52670.562 21/04/02,15:09:40,03,08,1, 11.9,1,1, 4.893, 10615.597, 180.965, 52670.543 21/04/02,15:09:40,04,08,1, 11.9,1,1, 4.893, 10615.577, 180.988, 52670.560 21/04/02,15:09:40,05,08,1, 11.9,1,1, 4.893, 10615.587, 180.953, 52670.513 21/04/02,15:09:40,06,08,1, 11.9,1,1, 4.893, 10615.587, 180.946, 52670.547 21/04/02,15:09:40,07,08,1, 11.9,1,1, 4.893, 10615.596, 180.983, 52670.546 21/04/02,15:09:40,08,08,1, 11.9,1,1, 4.893, 10615.614, 180.984, 52670.524 21/04/02,15:09:40,09,08,1, 11.9,1,1, 4.893, 10615.607, 180.971, 52670.564 21/04/02,15:09:40,10,08,1, 11.9,1,1, 4.893, 10615.611, 180.987, 52670.559 21/04/02,15:09:40,11,08,1, 11.9,1,1, 4.893, 10615.652, 180.998, 52670.583 21/04/02,15:09:40,12,08,1, 11.9,1,1, 4.893, 10615.652, 180.944, 52670.576 21/04/02,15:09:40,13,08,1, 11.9,1,1, 4.893, 10615.644, 180.994, 52670.542 21/04/02,15:09:40,14,08,1, 11.9,1,1, 4.893, 10615.638, 180.972, 52670.542 21/04/02,15:09:40,15,08,1, 11.9,1,1, 4.893, 10615.659, 180.966, 52670.592 21/04/02,15:09:40,16,08,1, 11.9,1,1, 4.893, 10615.633, 180.978, 52670.559 21/04/02,15:09:40,17,08,1, 11.9,1,1, 4.893, 10615.654, 180.942, 52670.561 21/04/02,15:09:40,18,08,1, 11.9,1,1, 4.893, 10615.704, 180.984, 52670.561 21/04/02,15:09:40,19,08,1, 11.9,1,1, 4.893, 10615.650, 180.975, 52670.542 21/04/02,15:09:41,00,08,1, 11.9,1,1, 4.895, 10615.647, 180.975, 52670.542 21/04/02,15:09:41,01,08,1, 11.9,1,1, 4.895, 10615.675, 180.959, 52670.550 21/04/02,15:09:41,02,08,1, 11.9,1,1, 4.895, 10615.677, 180.954, 52670.526 21/04/02,15:09:41,03,08,1, 11.9,1,1, 4.895, 10615.695, 180.958, 52670.566 21/04/02,15:09:41,04,08,1, 11.9,1,1, 4.895, 10615.712, 180.977, 52670.550 21/04/02,15:09:41,05,08,1, 11.9,1,1, 4.895, 10615.698, 180.956, 52670.534 21/04/02,15:09:41,06,08,1, 11.9,1,1, 4.895, 10615.708, 180.970, 52670.580 21/04/02,15:09:41,07,08,1, 11.9,1,1, 4.895, 10615.703, 180.963, 52670.504 21/04/02,15:09:41,08,08,1, 11.9,1,1, 4.895, 10615.729, 180.947, 52670.553 21/04/02,15:09:41,09,08,1, 11.9,1,1, 4.895, 10615.748, 180.989, 52670.521 21/04/02,15:09:41,10,08,1, 11.9,1,1, 4.895, 10615.720, 180.928, 52670.538 21/04/02,15:09:41,11,08,1, 11.9,1,1, 4.895, 10615.768, 180.974, 52670.539 21/04/02,15:09:41,12,08,1, 11.9,1,1, 4.895, 10615.755, 180.920, 52670.547 21/04/02,15:09:41,13,08,1, 11.9,1,1, 4.895, 10615.746, 180.948, 52670.559 21/04/02,15:09:41,14,08,1, 11.9,1,1, 4.895, 10615.766, 180.957, 52670.526 21/04/02,15:09:41,15,08,1, 11.9,1,1, 4.895, 10615.764, 180.952, 52670.533 21/04/02,15:09:41,16,08,1, 11.9,1,1, 4.895, 10615.789, 180.956, 52670.550 21/04/02,15:09:41,17,08,1, 11.9,1,1, 4.895, 10615.776, 180.939, 52670.508 21/04/02,15:09:41,18,08,1, 11.9,1,1, 4.895, 10615.759, 180.939, 52670.559 21/04/02,15:09:41,19,08,1, 11.9,1,1, 4.895, 10615.793, 180.955, 52670.561 21/04/02,15:09:42,00,08,1, 11.8,1,1, 4.895, 10615.789, 180.955, 52670.561 21/04/02,15:09:42,01,08,1, 11.8,1,1, 4.895, 10615.824, 180.930, 52670.556 21/04/02,15:09:42,02,08,1, 11.8,1,1, 4.895, 10615.799, 180.937, 52670.548 21/04/02,15:09:42,03,08,1, 11.8,1,1, 4.895, 10615.810, 180.948, 52670.558 21/04/02,15:09:42,04,08,1, 11.8,1,1, 4.895, 10615.818, 180.912, 52670.552 21/04/02,15:09:42,05,08,1, 11.8,1,1, 4.895, 10615.836, 180.926, 52670.542 21/04/02,15:09:42,06,08,1, 11.8,1,1, 4.895, 10615.836, 180.926, 52670.530 21/04/02,15:09:42,07,08,1, 11.8,1,1, 4.895, 10615.852, 180.946, 52670.516 21/04/02,15:09:42,08,08,1, 11.8,1,1, 4.895, 10615.856, 180.951, 52670.551 21/04/02,15:09:42,09,08,1, 11.8,1,1, 4.895, 10615.828, 180.965, 52670.522 21/04/02,15:09:42,10,08,1, 11.8,1,1, 4.895, 10615.869, 180.935, 52670.563 21/04/02,15:09:42,11,08,1, 11.8,1,1, 4.895, 10615.876, 180.965, 52670.547 21/04/02,15:09:42,12,08,1, 11.8,1,1, 4.895, 10615.853, 180.965, 52670.536 21/04/02,15:09:42,13,08,1, 11.8,1,1, 4.895, 10615.871, 180.948, 52670.531 21/04/02,15:09:42,14,08,1, 11.8,1,1, 4.895, 10615.888, 180.953, 52670.537 21/04/02,15:09:42,15,08,1, 11.8,1,1, 4.895, 10615.897, 180.962, 52670.521 21/04/02,15:09:42,16,08,1, 11.8,1,1, 4.895, 10615.893, 180.937, 52670.516 21/04/02,15:09:42,17,08,1, 11.8,1,1, 4.895, 10615.886, 180.948, 52670.477 21/04/02,15:09:42,18,08,1, 11.8,1,1, 4.895, 10615.898, 180.943, 52670.500 21/04/02,15:09:42,19,08,1, 11.8,1,1, 4.895, 10615.890, 180.933, 52670.474 21/04/02,15:09:43,00,08,1, 11.9,1,1, 4.894, 10615.889, 180.933, 52670.474 21/04/02,15:09:43,01,08,1, 11.9,1,1, 4.894, 10615.894, 180.948, 52670.458 21/04/02,15:09:43,02,08,1, 11.9,1,1, 4.894, 10615.897, 180.945, 52670.516 21/04/02,15:09:43,03,08,1, 11.9,1,1, 4.894, 10615.911, 180.960, 52670.475 21/04/02,15:09:43,04,08,1, 11.9,1,1, 4.894, 10615.948, 180.936, 52670.483 21/04/02,15:09:43,05,08,1, 11.9,1,1, 4.894, 10615.937, 180.980, 52670.482 21/04/02,15:09:43,06,08,1, 11.9,1,1, 4.894, 10615.937, 180.946, 52670.498 21/04/02,15:09:43,07,08,1, 11.9,1,1, 4.894, 10615.957, 180.959, 52670.513 21/04/02,15:09:43,08,08,1, 11.9,1,1, 4.894, 10615.945, 180.961, 52670.519 21/04/02,15:09:43,09,08,1, 11.9,1,1, 4.894, 10615.976, 180.916, 52670.487 21/04/02,15:09:43,10,08,1, 11.9,1,1, 4.894, 10615.967, 180.953, 52670.506 21/04/02,15:09:43,11,08,1, 11.9,1,1, 4.894, 10615.994, 180.965, 52670.537 21/04/02,15:09:43,12,08,1, 11.9,1,1, 4.894, 10615.998, 180.949, 52670.507 21/04/02,15:09:43,13,08,1, 11.9,1,1, 4.894, 10616.002, 180.955, 52670.508 21/04/02,15:09:43,14,08,1, 11.9,1,1, 4.894, 10615.985, 180.940, 52670.511 21/04/02,15:09:43,15,08,1, 11.9,1,1, 4.894, 10615.974, 180.945, 52670.487 21/04/02,15:09:43,16,08,1, 11.9,1,1, 4.894, 10616.025, 180.943, 52670.502 21/04/02,15:09:43,17,08,1, 11.9,1,1, 4.894, 10615.984, 180.920, 52670.501 21/04/02,15:09:43,18,08,1, 11.9,1,1, 4.894, 10616.035, 180.936, 52670.538 21/04/02,15:09:43,19,08,1, 11.9,1,1, 4.894, 10616.007, 180.942, 52670.478 21/04/02,15:09:44,00,08,1, 11.9,1,1, 4.899, 10616.006, 180.942, 52670.478 21/04/02,15:09:44,01,08,1, 11.9,1,1, 4.899, 10616.028, 180.943, 52670.473 21/04/02,15:09:44,02,08,1, 11.9,1,1, 4.899, 10616.064, 180.932, 52670.505 21/04/02,15:09:44,03,08,1, 11.9,1,1, 4.899, 10616.033, 180.921, 52670.463 21/04/02,15:09:44,04,08,1, 11.9,1,1, 4.899, 10616.081, 180.942, 52670.483 21/04/02,15:09:44,05,08,1, 11.9,1,1, 4.899, 10616.063, 180.920, 52670.466 21/04/02,15:09:44,06,08,1, 11.9,1,1, 4.899, 10616.098, 180.938, 52670.485 21/04/02,15:09:44,07,08,1, 11.9,1,1, 4.899, 10616.093, 180.926, 52670.486 21/04/02,15:09:44,08,08,1, 11.9,1,1, 4.899, 10616.098, 180.931, 52670.479 21/04/02,15:09:44,09,08,1, 11.9,1,1, 4.899, 10616.099, 180.919, 52670.482 21/04/02,15:09:44,10,08,1, 11.9,1,1, 4.899, 10616.074, 180.916, 52670.479 21/04/02,15:09:44,11,08,1, 11.9,1,1, 4.899, 10616.106, 180.913, 52670.464 21/04/02,15:09:44,12,08,1, 11.9,1,1, 4.899, 10616.121, 180.937, 52670.442 21/04/02,15:09:44,13,08,1, 11.9,1,1, 4.899, 10616.133, 180.941, 52670.482 21/04/02,15:09:44,14,08,1, 11.9,1,1, 4.899, 10616.133, 180.923, 52670.479 21/04/02,15:09:44,15,08,1, 11.9,1,1, 4.899, 10616.133, 180.908, 52670.420 21/04/02,15:09:44,16,08,1, 11.9,1,1, 4.899, 10616.130, 180.934, 52670.483 21/04/02,15:09:44,17,08,1, 11.9,1,1, 4.899, 10616.120, 180.913, 52670.445 21/04/02,15:09:44,18,08,1, 11.9,1,1, 4.899, 10616.145, 180.915, 52670.435 21/04/02,15:09:44,19,08,1, 11.9,1,1, 4.899, 10616.145, 180.912, 52670.458 21/04/02,15:09:45,00,08,1, 11.9,1,1, 4.896, 10616.139, 180.912, 52670.458 21/04/02,15:09:45,01,08,1, 11.9,1,1, 4.896, 10616.175, 180.935, 52670.457 21/04/02,15:09:45,02,08,1, 11.9,1,1, 4.896, 10616.157, 180.890, 52670.435 21/04/02,15:09:45,03,08,1, 11.9,1,1, 4.896, 10616.164, 180.896, 52670.439 21/04/02,15:09:45,04,08,1, 11.9,1,1, 4.896, 10616.164, 180.885, 52670.414 21/04/02,15:09:45,05,08,1, 11.9,1,1, 4.896, 10616.167, 180.888, 52670.411 21/04/02,15:09:45,06,08,1, 11.9,1,1, 4.896, 10616.188, 180.899, 52670.447 21/04/02,15:09:45,07,08,1, 11.9,1,1, 4.896, 10616.184, 180.913, 52670.398 21/04/02,15:09:45,08,08,1, 11.9,1,1, 4.896, 10616.181, 180.911, 52670.428 21/04/02,15:09:45,09,08,1, 11.9,1,1, 4.896, 10616.232, 180.913, 52670.510 21/04/02,15:09:45,10,08,1, 11.9,1,1, 4.896, 10616.209, 180.910, 52670.515 21/04/02,15:09:45,11,08,1, 11.9,1,1, 4.896, 10616.214, 180.899, 52670.485 21/04/02,15:09:45,12,08,1, 11.9,1,1, 4.896, 10616.234, 180.915, 52670.467 21/04/02,15:09:45,13,08,1, 11.9,1,1, 4.896, 10616.241, 180.911, 52670.449 21/04/02,15:09:45,14,08,1, 11.9,1,1, 4.896, 10616.193, 180.920, 52670.330 21/04/02,15:09:45,15,08,1, 11.9,1,1, 4.896, 10616.283, 180.897, 52670.430 21/04/02,15:09:45,16,08,1, 11.9,1,1, 4.896, 10616.276, 180.895, 52670.340 21/04/02,15:09:45,17,08,1, 11.9,1,1, 4.896, 10616.297, 180.886, 52670.405 21/04/02,15:09:45,18,08,1, 11.9,1,1, 4.896, 10616.268, 180.883, 52670.428 21/04/02,15:09:45,19,08,1, 11.9,1,1, 4.896, 10616.291, 180.893, 52670.482 21/04/02,15:09:46,00,08,1, 11.8,1,1, 4.896, 10616.289, 180.893, 52670.482 21/04/02,15:09:46,01,08,1, 11.8,1,1, 4.896, 10616.264, 180.873, 52670.443 21/04/02,15:09:46,02,08,1, 11.8,1,1, 4.896, 10616.306, 180.901, 52670.437 21/04/02,15:09:46,03,08,1, 11.8,1,1, 4.896, 10616.321, 180.898, 52670.592 21/04/02,15:09:46,04,08,1, 11.8,1,1, 4.896, 10616.319, 180.885, 52670.300 21/04/02,15:09:46,05,08,1, 11.8,1,1, 4.896, 10616.291, 180.867, 52670.394 21/04/02,15:09:46,06,08,1, 11.8,1,1, 4.896, 10616.307, 180.865, 52670.396 21/04/02,15:09:46,07,08,1, 11.8,1,1, 4.896, 10616.326, 180.866, 52670.394 21/04/02,15:09:46,08,08,1, 11.8,1,1, 4.896, 10616.345, 180.887, 52670.350 21/04/02,15:09:46,09,08,1, 11.8,1,1, 4.896, 10616.357, 180.868, 52670.438 21/04/02,15:09:46,10,08,1, 11.8,1,1, 4.896, 10616.319, 180.879, 52670.705 21/04/02,15:09:46,11,08,1, 11.8,1,1, 4.896, 10616.355, 180.846, 52670.438 21/04/02,15:09:46,12,08,1, 11.8,1,1, 4.896, 10616.380, 180.845, 52670.437 21/04/02,15:09:46,13,08,1, 11.8,1,1, 4.896, 10616.394, 180.842, 52670.412 21/04/02,15:09:46,14,08,1, 11.8,1,1, 4.896, 10616.355, 180.843, 52670.198 21/04/02,15:09:46,15,08,1, 11.8,1,1, 4.896, 10616.373, 180.872, 52670.350 21/04/02,15:09:46,16,08,1, 11.8,1,1, 4.896, 10616.399, 180.856, 52670.346 21/04/02,15:09:46,17,08,1, 11.8,1,1, 4.896, 10616.394, 180.868, 52670.386 21/04/02,15:09:46,18,08,1, 11.8,1,1, 4.896, 10616.411, 180.855, 52670.350 21/04/02,15:09:46,19,08,1, 11.8,1,1, 4.896, 10616.399, 180.854, 52670.378 21/04/02,15:09:47,00,08,1, 11.9,1,1, 4.896, 10616.398, 180.854, 52670.378 21/04/02,15:09:47,01,08,1, 11.9,1,1, 4.896, 10616.400, 180.831, 52670.392 21/04/02,15:09:47,02,08,1, 11.9,1,1, 4.896, 10616.394, 180.872, 52670.408 21/04/02,15:09:47,03,08,1, 11.9,1,1, 4.896, 10616.406, 180.867, 52670.354 21/04/02,15:09:47,04,08,1, 11.9,1,1, 4.896, 10616.410, 180.826, 52670.365 21/04/02,15:09:47,05,08,1, 11.9,1,1, 4.896, 10616.418, 180.837, 52670.380 21/04/02,15:09:47,06,08,1, 11.9,1,1, 4.896, 10616.434, 180.824, 52670.372 21/04/02,15:09:47,07,08,1, 11.9,1,1, 4.896, 10616.435, 180.837, 52670.401 21/04/02,15:09:47,08,08,1, 11.9,1,1, 4.896, 10616.452, 180.852, 52670.377 21/04/02,15:09:47,09,08,1, 11.9,1,1, 4.896, 10616.440, 180.814, 52670.356 21/04/02,15:09:47,10,08,1, 11.9,1,1, 4.896, 10616.469, 180.806, 52670.357 21/04/02,15:09:47,11,08,1, 11.9,1,1, 4.896, 10616.450, 180.815, 52670.325 21/04/02,15:09:47,12,08,1, 11.9,1,1, 4.896, 10616.461, 180.827, 52670.356 21/04/02,15:09:47,13,08,1, 11.9,1,1, 4.896, 10616.472, 180.833, 52670.348 21/04/02,15:09:47,14,08,1, 11.9,1,1, 4.896, 10616.490, 180.801, 52670.368 21/04/02,15:09:47,15,08,1, 11.9,1,1, 4.896, 10616.507, 180.811, 52670.410 21/04/02,15:09:47,16,08,1, 11.9,1,1, 4.896, 10616.481, 180.802, 52670.375 21/04/02,15:09:47,17,08,1, 11.9,1,1, 4.896, 10616.496, 180.811, 52670.329 21/04/02,15:09:47,18,08,1, 11.9,1,1, 4.896, 10616.506, 180.802, 52670.393 21/04/02,15:09:47,19,08,1, 11.9,1,1, 4.896, 10616.489, 180.803, 52670.372 21/04/02,15:09:48,00,08,1, 11.9,1,1, 4.894, 10616.481, 180.803, 52670.372 21/04/02,15:09:48,01,08,1, 11.9,1,1, 4.894, 10616.526, 180.790, 52670.367 21/04/02,15:09:48,02,08,1, 11.9,1,1, 4.894, 10616.530, 180.803, 52670.336 21/04/02,15:09:48,03,08,1, 11.9,1,1, 4.894, 10616.540, 180.801, 52670.400 21/04/02,15:09:48,04,08,1, 11.9,1,1, 4.894, 10616.590, 180.776, 52670.274 21/04/02,15:09:48,05,08,1, 11.9,1,1, 4.894, 10616.540, 180.810, 52670.359 21/04/02,15:09:48,06,08,1, 11.9,1,1, 4.894, 10616.553, 180.800, 52670.357 21/04/02,15:09:48,07,08,1, 11.9,1,1, 4.894, 10616.562, 180.786, 52670.366 21/04/02,15:09:48,08,08,1, 11.9,1,1, 4.894, 10616.554, 180.805, 52670.380 21/04/02,15:09:48,09,08,1, 11.9,1,1, 4.894, 10616.580, 180.772, 52670.356 21/04/02,15:09:48,10,08,1, 11.9,1,1, 4.894, 10616.544, 180.766, 52670.180 21/04/02,15:09:48,11,08,1, 11.9,1,1, 4.894, 10616.539, 180.797, 52670.408 21/04/02,15:09:48,12,08,1, 11.9,1,1, 4.894, 10616.582, 180.784, 52670.396 21/04/02,15:09:48,13,08,1, 11.9,1,1, 4.894, 10616.571, 180.811, 52670.381 21/04/02,15:09:48,14,08,1, 11.9,1,1, 4.894, 10616.604, 180.803, 52670.375 21/04/02,15:09:48,15,08,1, 11.9,1,1, 4.894, 10616.593, 180.799, 52670.383 21/04/02,15:09:48,16,08,1, 11.9,1,1, 4.894, 10616.591, 180.779, 52670.391 21/04/02,15:09:48,17,08,1, 11.9,1,1, 4.894, 10616.606, 180.780, 52670.343 21/04/02,15:09:48,18,08,1, 11.9,1,1, 4.894, 10616.585, 180.808, 52670.378 21/04/02,15:09:48,19,08,1, 11.9,1,1, 4.894, 10616.620, 180.781, 52670.367 21/04/02,15:09:49,00,08,1, 12.0,1,1, 4.900, 10616.615, 180.781, 52670.367 21/04/02,15:09:49,01,08,1, 12.0,1,1, 4.900, 10616.615, 180.798, 52670.328 21/04/02,15:09:49,02,08,1, 12.0,1,1, 4.900, 10616.639, 180.791, 52670.355 21/04/02,15:09:49,03,08,1, 12.0,1,1, 4.900, 10616.644, 180.800, 52670.365 21/04/02,15:09:49,04,08,1, 12.0,1,1, 4.900, 10616.652, 180.776, 52670.357 21/04/02,15:09:49,05,08,1, 12.0,1,1, 4.900, 10616.656, 180.785, 52670.347 21/04/02,15:09:49,06,08,1, 12.0,1,1, 4.900, 10616.661, 180.795, 52670.391 21/04/02,15:09:49,07,08,1, 12.0,1,1, 4.900, 10616.643, 180.794, 52670.340 21/04/02,15:09:49,08,08,1, 12.0,1,1, 4.900, 10616.678, 180.803, 52670.392 21/04/02,15:09:49,09,08,1, 12.0,1,1, 4.900, 10616.677, 180.782, 52670.327 21/04/02,15:09:49,10,08,1, 12.0,1,1, 4.900, 10616.652, 180.788, 52670.365 21/04/02,15:09:49,11,08,1, 12.0,1,1, 4.900, 10616.664, 180.770, 52670.358 21/04/02,15:09:49,12,08,1, 12.0,1,1, 4.900, 10616.680, 180.774, 52670.330 21/04/02,15:09:49,13,08,1, 12.0,1,1, 4.900, 10616.692, 180.774, 52670.352 21/04/02,15:09:49,14,08,1, 12.0,1,1, 4.900, 10616.676, 180.756, 52670.325 21/04/02,15:09:49,15,08,1, 12.0,1,1, 4.900, 10616.699, 180.777, 52670.337 21/04/02,15:09:49,16,08,1, 12.0,1,1, 4.900, 10616.719, 180.793, 52670.339 21/04/02,15:09:49,17,08,1, 12.0,1,1, 4.900, 10616.707, 180.775, 52670.277 21/04/02,15:09:49,18,08,1, 12.0,1,1, 4.900, 10616.728, 180.789, 52670.330 21/04/02,15:09:49,19,08,1, 12.0,1,1, 4.900, 10616.724, 180.780, 52670.354 21/04/02,15:09:50,00,08,1, 11.9,1,1, 4.895, 10616.723, 180.780, 52670.354 21/04/02,15:09:50,01,08,1, 11.9,1,1, 4.895, 10616.724, 180.781, 52670.295 21/04/02,15:09:50,02,08,1, 11.9,1,1, 4.895, 10616.735, 180.758, 52670.327 21/04/02,15:09:50,03,08,1, 11.9,1,1, 4.895, 10616.733, 180.776, 52670.311 21/04/02,15:09:50,04,08,1, 11.9,1,1, 4.895, 10616.744, 180.786, 52670.308 21/04/02,15:09:50,05,08,1, 11.9,1,1, 4.895, 10616.742, 180.769, 52670.300 21/04/02,15:09:50,06,08,1, 11.9,1,1, 4.895, 10616.771, 180.780, 52670.321 21/04/02,15:09:50,07,08,1, 11.9,1,1, 4.895, 10616.749, 180.778, 52670.322 21/04/02,15:09:50,08,08,1, 11.9,1,1, 4.895, 10616.761, 180.760, 52670.302 21/04/02,15:09:50,09,08,1, 11.9,1,1, 4.895, 10616.760, 180.746, 52670.309 21/04/02,15:09:50,10,08,1, 11.9,1,1, 4.895, 10616.754, 180.762, 52670.299 21/04/02,15:09:50,11,08,1, 11.9,1,1, 4.895, 10616.777, 180.776, 52670.271 21/04/02,15:09:50,12,08,1, 11.9,1,1, 4.895, 10616.793, 180.770, 52670.281 21/04/02,15:09:50,13,08,1, 11.9,1,1, 4.895, 10616.783, 180.771, 52670.294 21/04/02,15:09:50,14,08,1, 11.9,1,1, 4.895, 10616.807, 180.768, 52670.305 21/04/02,15:09:50,15,08,1, 11.9,1,1, 4.895, 10616.785, 180.740, 52670.285 21/04/02,15:09:50,16,08,1, 11.9,1,1, 4.895, 10616.804, 180.763, 52670.312 21/04/02,15:09:50,17,08,1, 11.9,1,1, 4.895, 10616.798, 180.761, 52670.302 21/04/02,15:09:50,18,08,1, 11.9,1,1, 4.895, 10616.808, 180.755, 52670.309 21/04/02,15:09:50,19,08,1, 11.9,1,1, 4.895, 10616.809, 180.750, 52670.286 21/04/02,15:09:51,00,08,1, 12.0,1,1, 4.896, 10616.807, 180.750, 52670.286 21/04/02,15:09:51,01,08,1, 12.0,1,1, 4.896, 10616.820, 180.742, 52670.323 21/04/02,15:09:51,02,08,1, 12.0,1,1, 4.896, 10616.831, 180.754, 52670.281 21/04/02,15:09:51,03,08,1, 12.0,1,1, 4.896, 10616.827, 180.752, 52670.254 21/04/02,15:09:51,04,08,1, 12.0,1,1, 4.896, 10616.832, 180.746, 52670.277 21/04/02,15:09:51,05,08,1, 12.0,1,1, 4.896, 10616.831, 180.743, 52670.275 21/04/02,15:09:51,06,08,1, 12.0,1,1, 4.896, 10616.853, 180.746, 52670.321 21/04/02,15:09:51,07,08,1, 12.0,1,1, 4.896, 10616.855, 180.727, 52670.276 21/04/02,15:09:51,08,08,1, 12.0,1,1, 4.896, 10616.846, 180.713, 52670.253 21/04/02,15:09:51,09,08,1, 12.0,1,1, 4.896, 10616.851, 180.722, 52670.281 21/04/02,15:09:51,10,08,1, 12.0,1,1, 4.896, 10616.872, 180.702, 52670.255 21/04/02,15:09:51,11,08,1, 12.0,1,1, 4.896, 10616.852, 180.712, 52670.270 21/04/02,15:09:51,12,08,1, 12.0,1,1, 4.896, 10616.880, 180.698, 52670.286 21/04/02,15:09:51,13,08,1, 12.0,1,1, 4.896, 10616.880, 180.714, 52670.270 21/04/02,15:09:51,14,08,1, 12.0,1,1, 4.896, 10616.867, 180.703, 52670.273 21/04/02,15:09:51,15,08,1, 12.0,1,1, 4.896, 10616.868, 180.721, 52670.267 21/04/02,15:09:51,16,08,1, 12.0,1,1, 4.896, 10616.872, 180.720, 52670.254 21/04/02,15:09:51,17,08,1, 12.0,1,1, 4.896, 10616.886, 180.729, 52670.221 21/04/02,15:09:51,18,08,1, 12.0,1,1, 4.896, 10616.889, 180.695, 52670.274 21/04/02,15:09:51,19,08,1, 12.0,1,1, 4.896, 10616.902, 180.720, 52670.277 21/04/02,15:09:52,00,08,1, 11.9,1,1, 4.892, 10616.899, 180.720, 52670.277 21/04/02,15:09:52,01,08,1, 11.9,1,1, 4.892, 10616.891, 180.714, 52670.251 21/04/02,15:09:52,02,08,1, 11.9,1,1, 4.892, 10616.894, 180.695, 52670.248 21/04/02,15:09:52,03,08,1, 11.9,1,1, 4.892, 10616.891, 180.678, 52670.230 21/04/02,15:09:52,04,08,1, 11.9,1,1, 4.892, 10616.903, 180.725, 52670.241 21/04/02,15:09:52,05,08,1, 11.9,1,1, 4.892, 10616.917, 180.687, 52670.210 21/04/02,15:09:52,06,08,1, 11.9,1,1, 4.892, 10616.928, 180.697, 52670.241 21/04/02,15:09:52,07,08,1, 11.9,1,1, 4.892, 10616.960, 180.690, 52670.276 21/04/02,15:09:52,08,08,1, 11.9,1,1, 4.892, 10616.930, 180.713, 52670.193 21/04/02,15:09:52,09,08,1, 11.9,1,1, 4.892, 10616.939, 180.723, 52670.242 21/04/02,15:09:52,10,08,1, 11.9,1,1, 4.892, 10616.939, 180.705, 52670.235 21/04/02,15:09:52,11,08,1, 11.9,1,1, 4.892, 10616.937, 180.711, 52670.220 21/04/02,15:09:52,12,08,1, 11.9,1,1, 4.892, 10616.950, 180.713, 52670.230 21/04/02,15:09:52,13,08,1, 11.9,1,1, 4.892, 10616.959, 180.708, 52670.211 21/04/02,15:09:52,14,08,1, 11.9,1,1, 4.892, 10616.961, 180.702, 52670.224 21/04/02,15:09:52,15,08,1, 11.9,1,1, 4.892, 10616.941, 180.677, 52670.194 21/04/02,15:09:52,16,08,1, 11.9,1,1, 4.892, 10616.983, 180.703, 52670.242 21/04/02,15:09:52,17,08,1, 11.9,1,1, 4.892, 10616.984, 180.693, 52670.183 21/04/02,15:09:52,18,08,1, 11.9,1,1, 4.892, 10616.982, 180.671, 52670.219 21/04/02,15:09:52,19,08,1, 11.9,1,1, 4.892, 10616.964, 180.693, 52670.228 21/04/02,15:09:53,00,08,1, 11.8,1,1, 4.896, 10616.957, 180.693, 52670.228 21/04/02,15:09:53,01,08,1, 11.8,1,1, 4.896, 10616.975, 180.700, 52670.197 21/04/02,15:09:53,02,08,1, 11.8,1,1, 4.896, 10616.993, 180.681, 52670.227 21/04/02,15:09:53,03,08,1, 11.8,1,1, 4.896, 10616.979, 180.662, 52670.194 21/04/02,15:09:53,04,08,1, 11.8,1,1, 4.896, 10617.016, 180.699, 52670.244 21/04/02,15:09:53,05,08,1, 11.8,1,1, 4.896, 10616.995, 180.684, 52670.221 21/04/02,15:09:53,06,08,1, 11.8,1,1, 4.896, 10617.013, 180.692, 52670.255 21/04/02,15:09:53,07,08,1, 11.8,1,1, 4.896, 10617.000, 180.667, 52670.194 21/04/02,15:09:53,08,08,1, 11.8,1,1, 4.896, 10617.032, 180.646, 52670.231 21/04/02,15:09:53,09,08,1, 11.8,1,1, 4.896, 10617.024, 180.670, 52670.212 21/04/02,15:09:53,10,08,1, 11.8,1,1, 4.896, 10617.048, 180.674, 52670.220 21/04/02,15:09:53,11,08,1, 11.8,1,1, 4.896, 10617.016, 180.675, 52670.219 21/04/02,15:09:53,12,08,1, 11.8,1,1, 4.896, 10617.047, 180.677, 52670.229 21/04/02,15:09:53,13,08,1, 11.8,1,1, 4.896, 10617.036, 180.652, 52670.207 21/04/02,15:09:53,14,08,1, 11.8,1,1, 4.896, 10617.029, 180.649, 52670.201 21/04/02,15:09:53,15,08,1, 11.8,1,1, 4.896, 10617.017, 180.675, 52670.216 21/04/02,15:09:53,16,08,1, 11.8,1,1, 4.896, 10617.061, 180.652, 52670.197 21/04/02,15:09:53,17,08,1, 11.8,1,1, 4.896, 10617.039, 180.646, 52670.326 21/04/02,15:09:53,18,08,1, 11.8,1,1, 4.896, 10617.072, 180.633, 52670.202 21/04/02,15:09:53,19,08,1, 11.8,1,1, 4.896, 10617.074, 180.647, 52670.189 21/04/02,15:09:54,00,08,1, 11.9,1,1, 4.900, 10617.074, 180.647, 52670.189 21/04/02,15:09:54,01,08,1, 11.9,1,1, 4.900, 10617.071, 180.626, 52670.155 21/04/02,15:09:54,02,08,1, 11.9,1,1, 4.900, 10617.084, 180.644, 52670.148 21/04/02,15:09:54,03,08,1, 11.9,1,1, 4.900, 10617.089, 180.606, 52670.211 21/04/02,15:09:54,04,08,1, 11.9,1,1, 4.900, 10617.086, 180.663, 52670.154 21/04/02,15:09:54,05,08,1, 11.9,1,1, 4.900, 10617.089, 180.625, 52670.151 21/04/02,15:09:54,06,08,1, 11.9,1,1, 4.900, 10617.079, 180.622, 52670.153 21/04/02,15:09:54,07,08,1, 11.9,1,1, 4.900, 10617.087, 180.651, 52670.152 21/04/02,15:09:54,08,08,1, 11.9,1,1, 4.900, 10617.083, 180.596, 52670.142 21/04/02,15:09:54,09,08,1, 11.9,1,1, 4.900, 10617.091, 180.638, 52670.187 21/04/02,15:09:54,10,08,1, 11.9,1,1, 4.900, 10617.086, 180.622, 52670.191 21/04/02,15:09:54,11,08,1, 11.9,1,1, 4.900, 10617.118, 180.610, 52670.147 21/04/02,15:09:54,12,08,1, 11.9,1,1, 4.900, 10617.114, 180.614, 52670.159 21/04/02,15:09:54,13,08,1, 11.9,1,1, 4.900, 10617.107, 180.596, 52670.150 21/04/02,15:09:54,14,08,1, 11.9,1,1, 4.900, 10617.122, 180.609, 52670.156 21/04/02,15:09:54,15,08,1, 11.9,1,1, 4.900, 10617.114, 180.606, 52670.123 21/04/02,15:09:54,16,08,1, 11.9,1,1, 4.900, 10617.112, 180.588, 52670.133 21/04/02,15:09:54,17,08,1, 11.9,1,1, 4.900, 10617.143, 180.623, 52670.140 21/04/02,15:09:54,18,08,1, 11.9,1,1, 4.900, 10617.139, 180.590, 52670.140 21/04/02,15:09:54,19,08,1, 11.9,1,1, 4.900, 10617.132, 180.585, 52670.159 21/04/02,15:09:55,00,08,1, 11.9,1,1, 4.896, 10617.132, 180.585, 52670.159 21/04/02,15:09:55,01,08,1, 11.9,1,1, 4.896, 10617.135, 180.603, 52670.144 21/04/02,15:09:55,02,08,1, 11.9,1,1, 4.896, 10617.124, 180.605, 52670.176 21/04/02,15:09:55,03,08,1, 11.9,1,1, 4.896, 10617.116, 180.576, 52670.135 21/04/02,15:09:55,04,08,1, 11.9,1,1, 4.896, 10617.147, 180.577, 52670.130 21/04/02,15:09:55,05,08,1, 11.9,1,1, 4.896, 10617.153, 180.603, 52670.165 21/04/02,15:09:55,06,08,1, 11.9,1,1, 4.896, 10617.166, 180.588, 52670.161 21/04/02,15:09:55,07,08,1, 11.9,1,1, 4.896, 10617.189, 180.581, 52670.140 21/04/02,15:09:55,08,08,1, 11.9,1,1, 4.896, 10617.188, 180.610, 52670.405 21/04/02,15:09:55,09,08,1, 11.9,1,1, 4.896, 10617.217, 180.591, 52670.058 21/04/02,15:09:55,10,08,1, 11.9,1,1, 4.896, 10617.204, 180.584, 52670.081 21/04/02,15:09:55,11,08,1, 11.9,1,1, 4.896, 10617.186, 180.582, 52670.093 21/04/02,15:09:55,12,08,1, 11.9,1,1, 4.896, 10617.199, 180.599, 52670.106 21/04/02,15:09:55,13,08,1, 11.9,1,1, 4.896, 10617.197, 180.602, 52670.123 21/04/02,15:09:55,14,08,1, 11.9,1,1, 4.896, 10617.199, 180.563, 52670.153 21/04/02,15:09:55,15,08,1, 11.9,1,1, 4.896, 10617.188, 180.591, 52670.167 21/04/02,15:09:55,16,08,1, 11.9,1,1, 4.896, 10617.199, 180.576, 52670.144 21/04/02,15:09:55,17,08,1, 11.9,1,1, 4.896, 10617.207, 180.598, 52670.148 21/04/02,15:09:55,18,08,1, 11.9,1,1, 4.896, 10617.223, 180.608, 52670.184 21/04/02,15:09:55,19,08,1, 11.9,1,1, 4.896, 10617.227, 180.578, 52670.157 21/04/02,15:09:56,00,08,1, 11.9,1,1, 4.897, 10617.224, 180.578, 52670.157 21/04/02,15:09:56,01,08,1, 11.9,1,1, 4.897, 10617.219, 180.575, 52670.139 21/04/02,15:09:56,02,08,1, 11.9,1,1, 4.897, 10617.232, 180.561, 52670.156 21/04/02,15:09:56,03,08,1, 11.9,1,1, 4.897, 10617.241, 180.585, 52670.173 21/04/02,15:09:56,04,08,1, 11.9,1,1, 4.897, 10617.216, 180.547, 52670.135 21/04/02,15:09:56,05,08,1, 11.9,1,1, 4.897, 10617.245, 180.575, 52670.143 21/04/02,15:09:56,06,08,1, 11.9,1,1, 4.897, 10617.228, 180.593, 52670.154 21/04/02,15:09:56,07,08,1, 11.9,1,1, 4.897, 10617.229, 180.582, 52670.177 21/04/02,15:09:56,08,08,1, 11.9,1,1, 4.897, 10617.251, 180.575, 52670.167 21/04/02,15:09:56,09,08,1, 11.9,1,1, 4.897, 10617.255, 180.556, 52670.155 21/04/02,15:09:56,10,08,1, 11.9,1,1, 4.897, 10617.255, 180.572, 52670.176 21/04/02,15:09:56,11,08,1, 11.9,1,1, 4.897, 10617.260, 180.570, 52670.161 21/04/02,15:09:56,12,08,1, 11.9,1,1, 4.897, 10617.260, 180.559, 52670.126 21/04/02,15:09:56,13,08,1, 11.9,1,1, 4.897, 10617.268, 180.555, 52670.176 21/04/02,15:09:56,14,08,1, 11.9,1,1, 4.897, 10617.269, 180.540, 52670.143 21/04/02,15:09:56,15,08,1, 11.9,1,1, 4.897, 10617.269, 180.566, 52670.142 21/04/02,15:09:56,16,08,1, 11.9,1,1, 4.897, 10617.300, 180.557, 52670.141 21/04/02,15:09:56,17,08,1, 11.9,1,1, 4.897, 10617.279, 180.548, 52670.143 21/04/02,15:09:56,18,08,1, 11.9,1,1, 4.897, 10617.292, 180.556, 52670.131 21/04/02,15:09:56,19,08,1, 11.9,1,1, 4.897, 10617.297, 180.552, 52670.102 21/04/02,15:09:57,00,08,1, 11.9,1,1, 4.900, 10617.291, 180.552, 52670.102 21/04/02,15:09:57,01,08,1, 11.9,1,1, 4.900, 10617.315, 180.557, 52670.102 21/04/02,15:09:57,02,08,1, 11.9,1,1, 4.900, 10617.303, 180.585, 52670.128 21/04/02,15:09:57,03,08,1, 11.9,1,1, 4.900, 10617.321, 180.555, 52670.117 21/04/02,15:09:57,04,08,1, 11.9,1,1, 4.900, 10617.304, 180.559, 52670.105 21/04/02,15:09:57,05,08,1, 11.9,1,1, 4.900, 10617.319, 180.559, 52670.140 21/04/02,15:09:57,06,08,1, 11.9,1,1, 4.900, 10617.328, 180.533, 52670.160 21/04/02,15:09:57,07,08,1, 11.9,1,1, 4.900, 10617.308, 180.533, 52670.103 21/04/02,15:09:57,08,08,1, 11.9,1,1, 4.900, 10617.324, 180.561, 52670.093 21/04/02,15:09:57,09,08,1, 11.9,1,1, 4.900, 10617.335, 180.543, 52670.102 21/04/02,15:09:57,10,08,1, 11.9,1,1, 4.900, 10617.329, 180.546, 52670.109 21/04/02,15:09:57,11,08,1, 11.9,1,1, 4.900, 10617.330, 180.536, 52670.119 21/04/02,15:09:57,12,08,1, 11.9,1,1, 4.900, 10617.338, 180.539, 52670.094 21/04/02,15:09:57,13,08,1, 11.9,1,1, 4.900, 10617.357, 180.537, 52670.091 21/04/02,15:09:57,14,08,1, 11.9,1,1, 4.900, 10617.360, 180.542, 52670.102 21/04/02,15:09:57,15,08,1, 11.9,1,1, 4.900, 10617.363, 180.535, 52670.117 21/04/02,15:09:57,16,08,1, 11.9,1,1, 4.900, 10617.350, 180.519, 52670.106 21/04/02,15:09:57,17,08,1, 11.9,1,1, 4.900, 10617.356, 180.489, 52670.113 21/04/02,15:09:57,18,08,1, 11.9,1,1, 4.900, 10617.392, 180.543, 52670.104 21/04/02,15:09:57,19,08,1, 11.9,1,1, 4.900, 10617.374, 180.501, 52670.076 21/04/02,15:09:58,00,08,1, 11.8,1,1, 4.896, 10617.366, 180.501, 52670.076 21/04/02,15:09:58,01,08,1, 11.8,1,1, 4.896, 10617.368, 180.515, 52670.091 21/04/02,15:09:58,02,08,1, 11.8,1,1, 4.896, 10617.396, 180.525, 52670.080 21/04/02,15:09:58,03,08,1, 11.8,1,1, 4.896, 10617.387, 180.512, 52670.081 21/04/02,15:09:58,04,08,1, 11.8,1,1, 4.896, 10617.405, 180.501, 52670.128 21/04/02,15:09:58,05,08,1, 11.8,1,1, 4.896, 10617.406, 180.496, 52670.101 21/04/02,15:09:58,06,08,1, 11.8,1,1, 4.896, 10617.374, 180.512, 52669.947 21/04/02,15:09:58,07,08,1, 11.8,1,1, 4.896, 10617.418, 180.511, 52670.196 21/04/02,15:09:58,08,08,1, 11.8,1,1, 4.896, 10617.448, 180.535, 52670.084 21/04/02,15:09:58,09,08,1, 11.8,1,1, 4.896, 10617.440, 180.493, 52670.079 21/04/02,15:09:58,10,08,1, 11.8,1,1, 4.896, 10617.435, 180.507, 52670.094 21/04/02,15:09:58,11,08,1, 11.8,1,1, 4.896, 10617.414, 180.503, 52670.041 21/04/02,15:09:58,12,08,1, 11.8,1,1, 4.896, 10617.412, 180.512, 52670.091 21/04/02,15:09:58,13,08,1, 11.8,1,1, 4.896, 10617.442, 180.506, 52669.935 21/04/02,15:09:58,14,08,1, 11.8,1,1, 4.896, 10617.406, 180.514, 52670.155 21/04/02,15:09:58,15,08,1, 11.8,1,1, 4.896, 10617.435, 180.505, 52670.138 21/04/02,15:09:58,16,08,1, 11.8,1,1, 4.896, 10617.438, 180.503, 52670.086 21/04/02,15:09:58,17,08,1, 11.8,1,1, 4.896, 10617.443, 180.523, 52670.140 21/04/02,15:09:58,18,08,1, 11.8,1,1, 4.896, 10617.474, 180.523, 52670.100 21/04/02,15:09:58,19,08,1, 11.8,1,1, 4.896, 10617.453, 180.513, 52670.038 21/04/02,15:09:59,00,08,1, 11.9,1,1, 4.898, 10617.449, 180.513, 52670.038 21/04/02,15:09:59,01,08,1, 11.9,1,1, 4.898, 10617.451, 180.498, 52670.062 21/04/02,15:09:59,02,08,1, 11.9,1,1, 4.898, 10617.453, 180.489, 52669.856 21/04/02,15:09:59,03,08,1, 11.9,1,1, 4.898, 10617.471, 180.507, 52670.212 21/04/02,15:09:59,04,08,1, 11.9,1,1, 4.898, 10617.496, 180.509, 52670.120 21/04/02,15:09:59,05,08,1, 11.9,1,1, 4.898, 10617.498, 180.510, 52670.116 21/04/02,15:09:59,06,08,1, 11.9,1,1, 4.898, 10617.484, 180.529, 52670.125 21/04/02,15:09:59,07,08,1, 11.9,1,1, 4.898, 10617.490, 180.512, 52670.057 21/04/02,15:09:59,08,08,1, 11.9,1,1, 4.898, 10617.503, 180.515, 52670.071 21/04/02,15:09:59,09,08,1, 11.9,1,1, 4.898, 10617.504, 180.501, 52670.083 21/04/02,15:09:59,10,08,1, 11.9,1,1, 4.898, 10617.526, 180.511, 52669.946 21/04/02,15:09:59,11,08,1, 11.9,1,1, 4.898, 10617.525, 180.512, 52670.057 21/04/02,15:09:59,12,08,1, 11.9,1,1, 4.898, 10617.514, 180.536, 52670.049 21/04/02,15:09:59,13,08,1, 11.9,1,1, 4.898, 10617.511, 180.528, 52670.079 21/04/02,15:09:59,14,08,1, 11.9,1,1, 4.898, 10617.511, 180.519, 52670.044 21/04/02,15:09:59,15,08,1, 11.9,1,1, 4.898, 10617.565, 180.526, 52670.066 21/04/02,15:09:59,16,08,1, 11.9,1,1, 4.898, 10617.534, 180.517, 52670.085 21/04/02,15:09:59,17,08,1, 11.9,1,1, 4.898, 10617.531, 180.514, 52670.060 21/04/02,15:09:59,18,08,1, 11.9,1,1, 4.898, 10617.537, 180.530, 52670.090 21/04/02,15:09:59,19,08,1, 11.9,1,1, 4.898, 10617.542, 180.517, 52670.061 21/04/02,15:10:00,00,08,1, 11.9,1,1, 4.896, 10617.541, 180.517, 52670.061 21/04/02,15:10:00,01,08,1, 11.9,1,1, 4.896, 10617.551, 180.544, 52670.055 21/04/02,15:10:00,02,08,1, 11.9,1,1, 4.896, 10617.544, 180.511, 52670.035 21/04/02,15:10:00,03,08,1, 11.9,1,1, 4.896, 10617.543, 180.529, 52669.999 21/04/02,15:10:00,04,08,1, 11.9,1,1, 4.896, 10617.592, 180.500, 52670.009 21/04/02,15:10:00,05,08,1, 11.9,1,1, 4.896, 10617.539, 180.531, 52670.048 21/04/02,15:10:00,06,08,1, 11.9,1,1, 4.896, 10617.550, 180.517, 52670.070 21/04/02,15:10:00,07,08,1, 11.9,1,1, 4.896, 10617.566, 180.499, 52670.056 21/04/02,15:10:00,08,08,1, 11.9,1,1, 4.896, 10617.588, 180.534, 52670.058 21/04/02,15:10:00,09,08,1, 11.9,1,1, 4.896, 10617.564, 180.521, 52670.052 21/04/02,15:10:00,10,08,1, 11.9,1,1, 4.896, 10617.606, 180.520, 52670.090 21/04/02,15:10:00,11,08,1, 11.9,1,1, 4.896, 10617.596, 180.517, 52670.078 21/04/02,15:10:00,12,08,1, 11.9,1,1, 4.896, 10617.592, 180.517, 52670.095 21/04/02,15:10:00,13,08,1, 11.9,1,1, 4.896, 10617.603, 180.526, 52670.058 21/04/02,15:10:00,14,08,1, 11.9,1,1, 4.896, 10617.592, 180.520, 52670.065 21/04/02,15:10:00,15,08,1, 11.9,1,1, 4.896, 10617.615, 180.552, 52670.053 21/04/02,15:10:00,16,08,1, 11.9,1,1, 4.896, 10617.634, 180.509, 52670.066 21/04/02,15:10:00,17,08,1, 11.9,1,1, 4.896, 10617.609, 180.510, 52670.010 21/04/02,15:10:00,18,08,1, 11.9,1,1, 4.896, 10617.577, 180.536, 52670.137 21/04/02,15:10:00,19,08,1, 11.9,1,1, 4.896, 10617.611, 180.534, 52670.069 21/04/02,15:10:01,00,08,1, 11.8,1,1, 4.899, 10617.608, 180.534, 52670.069 21/04/02,15:10:01,01,08,1, 11.8,1,1, 4.899, 10617.618, 180.515, 52670.043 21/04/02,15:10:01,02,08,1, 11.8,1,1, 4.899, 10617.604, 180.530, 52670.024 21/04/02,15:10:01,03,08,1, 11.8,1,1, 4.899, 10617.636, 180.537, 52670.069 21/04/02,15:10:01,04,08,1, 11.8,1,1, 4.899, 10617.631, 180.536, 52670.012 21/04/02,15:10:01,05,08,1, 11.8,1,1, 4.899, 10617.634, 180.511, 52670.036 21/04/02,15:10:01,06,08,1, 11.8,1,1, 4.899, 10617.647, 180.554, 52670.077 21/04/02,15:10:01,07,08,1, 11.8,1,1, 4.899, 10617.645, 180.514, 52669.962 21/04/02,15:10:01,08,08,1, 11.8,1,1, 4.899, 10617.659, 180.530, 52670.002 21/04/02,15:10:01,09,08,1, 11.8,1,1, 4.899, 10617.680, 180.539, 52669.990 21/04/02,15:10:01,10,08,1, 11.8,1,1, 4.899, 10617.673, 180.522, 52669.984 21/04/02,15:10:01,11,08,1, 11.8,1,1, 4.899, 10617.680, 180.545, 52669.997 21/04/02,15:10:01,12,08,1, 11.8,1,1, 4.899, 10617.690, 180.535, 52670.009 21/04/02,15:10:01,13,08,1, 11.8,1,1, 4.899, 10617.670, 180.539, 52670.041 21/04/02,15:10:01,14,08,1, 11.8,1,1, 4.899, 10617.682, 180.531, 52670.015 21/04/02,15:10:01,15,08,1, 11.8,1,1, 4.899, 10617.694, 180.531, 52670.032 21/04/02,15:10:01,16,08,1, 11.8,1,1, 4.899, 10617.727, 180.530, 52670.040 21/04/02,15:10:01,17,08,1, 11.8,1,1, 4.899, 10617.705, 180.519, 52670.015 21/04/02,15:10:01,18,08,1, 11.8,1,1, 4.899, 10617.699, 180.547, 52670.020 21/04/02,15:10:01,19,08,1, 11.8,1,1, 4.899, 10617.711, 180.544, 52670.050 21/04/02,15:10:02,00,08,1, 11.9,1,1, 4.897, 10617.708, 180.544, 52670.050 21/04/02,15:10:02,01,08,1, 11.9,1,1, 4.897, 10617.729, 180.562, 52670.064 21/04/02,15:10:02,02,08,1, 11.9,1,1, 4.897, 10617.707, 180.518, 52670.030 21/04/02,15:10:02,03,08,1, 11.9,1,1, 4.897, 10617.755, 180.546, 52670.045 21/04/02,15:10:02,04,08,1, 11.9,1,1, 4.897, 10617.735, 180.542, 52670.045 21/04/02,15:10:02,05,08,1, 11.9,1,1, 4.897, 10617.758, 180.561, 52670.007 21/04/02,15:10:02,06,08,1, 11.9,1,1, 4.897, 10617.757, 180.525, 52670.024 21/04/02,15:10:02,07,08,1, 11.9,1,1, 4.897, 10617.744, 180.533, 52670.047 21/04/02,15:10:02,08,08,1, 11.9,1,1, 4.897, 10617.746, 180.534, 52670.034 21/04/02,15:10:02,09,08,1, 11.9,1,1, 4.897, 10617.756, 180.554, 52670.011 21/04/02,15:10:02,10,08,1, 11.9,1,1, 4.897, 10617.745, 180.561, 52669.992 21/04/02,15:10:02,11,08,1, 11.9,1,1, 4.897, 10617.773, 180.556, 52670.036 21/04/02,15:10:02,12,08,1, 11.9,1,1, 4.897, 10617.750, 180.534, 52670.041 21/04/02,15:10:02,13,08,1, 11.9,1,1, 4.897, 10617.755, 180.557, 52670.073 21/04/02,15:10:02,14,08,1, 11.9,1,1, 4.897, 10617.794, 180.567, 52670.038 21/04/02,15:10:02,15,08,1, 11.9,1,1, 4.897, 10617.755, 180.533, 52670.046 21/04/02,15:10:02,16,08,1, 11.9,1,1, 4.897, 10617.782, 180.559, 52670.041 21/04/02,15:10:02,17,08,1, 11.9,1,1, 4.897, 10617.784, 180.525, 52670.024 21/04/02,15:10:02,18,08,1, 11.9,1,1, 4.897, 10617.783, 180.555, 52670.054 21/04/02,15:10:02,19,08,1, 11.9,1,1, 4.897, 10617.792, 180.541, 52670.037 21/04/02,15:10:03,00,08,1, 11.8,1,1, 4.896, 10617.791, 180.541, 52670.037 21/04/02,15:10:03,01,08,1, 11.8,1,1, 4.896, 10617.798, 180.536, 52670.038 21/04/02,15:10:03,02,08,1, 11.8,1,1, 4.896, 10617.824, 180.540, 52669.878 21/04/02,15:10:03,03,08,1, 11.8,1,1, 4.896, 10617.806, 180.555, 52670.004 21/04/02,15:10:03,04,08,1, 11.8,1,1, 4.896, 10617.784, 180.548, 52670.037 21/04/02,15:10:03,05,08,1, 11.8,1,1, 4.896, 10617.805, 180.526, 52669.998 21/04/02,15:10:03,06,08,1, 11.8,1,1, 4.896, 10617.824, 180.550, 52670.072 21/04/02,15:10:03,07,08,1, 11.8,1,1, 4.896, 10617.813, 180.538, 52670.026 21/04/02,15:10:03,08,08,1, 11.8,1,1, 4.896, 10617.814, 180.557, 52670.013 21/04/02,15:10:03,09,08,1, 11.8,1,1, 4.896, 10617.851, 180.554, 52670.028 21/04/02,15:10:03,10,08,1, 11.8,1,1, 4.896, 10617.817, 180.552, 52669.998 21/04/02,15:10:03,11,08,1, 11.8,1,1, 4.896, 10617.843, 180.570, 52670.034 21/04/02,15:10:03,12,08,1, 11.8,1,1, 4.896, 10617.826, 180.551, 52670.041 21/04/02,15:10:03,13,08,1, 11.8,1,1, 4.896, 10617.833, 180.553, 52670.026 21/04/02,15:10:03,14,08,1, 11.8,1,1, 4.896, 10617.853, 180.551, 52670.010 21/04/02,15:10:03,15,08,1, 11.8,1,1, 4.896, 10617.829, 180.558, 52670.007 21/04/02,15:10:03,16,08,1, 11.8,1,1, 4.896, 10617.850, 180.573, 52670.005 21/04/02,15:10:03,17,08,1, 11.8,1,1, 4.896, 10617.844, 180.568, 52670.002 21/04/02,15:10:03,18,08,1, 11.8,1,1, 4.896, 10617.868, 180.566, 52670.020 21/04/02,15:10:03,19,08,1, 11.8,1,1, 4.896, 10617.878, 180.544, 52670.014 21/04/02,15:10:04,00,08,1, 11.9,1,1, 4.896, 10617.875, 180.544, 52670.014 21/04/02,15:10:04,01,08,1, 11.9,1,1, 4.896, 10617.880, 180.573, 52670.015 21/04/02,15:10:04,02,08,1, 11.9,1,1, 4.896, 10617.864, 180.539, 52669.993 21/04/02,15:10:04,03,08,1, 11.9,1,1, 4.896, 10617.865, 180.551, 52670.022 21/04/02,15:10:04,04,08,1, 11.9,1,1, 4.896, 10617.870, 180.571, 52670.024 21/04/02,15:10:04,05,08,1, 11.9,1,1, 4.896, 10617.871, 180.548, 52669.973 21/04/02,15:10:04,06,08,1, 11.9,1,1, 4.896, 10617.892, 180.592, 52670.013 21/04/02,15:10:04,07,08,1, 11.9,1,1, 4.896, 10617.864, 180.555, 52669.994 21/04/02,15:10:04,08,08,1, 11.9,1,1, 4.896, 10617.902, 180.559, 52670.011 21/04/02,15:10:04,09,08,1, 11.9,1,1, 4.896, 10617.886, 180.599, 52669.980 21/04/02,15:10:04,10,08,1, 11.9,1,1, 4.896, 10617.929, 180.589, 52670.033 21/04/02,15:10:04,11,08,1, 11.9,1,1, 4.896, 10617.911, 180.590, 52670.011 21/04/02,15:10:04,12,08,1, 11.9,1,1, 4.896, 10617.905, 180.599, 52670.339 21/04/02,15:10:04,13,08,1, 11.9,1,1, 4.896, 10617.938, 180.589, 52670.034 21/04/02,15:10:04,14,08,1, 11.9,1,1, 4.896, 10617.963, 180.596, 52670.048 21/04/02,15:10:04,15,08,1, 11.9,1,1, 4.896, 10617.913, 180.591, 52670.033 21/04/02,15:10:04,16,08,1, 11.9,1,1, 4.896, 10617.931, 180.590, 52670.003 21/04/02,15:10:04,17,08,1, 11.9,1,1, 4.896, 10617.912, 180.609, 52670.019 21/04/02,15:10:04,18,08,1, 11.9,1,1, 4.896, 10617.916, 180.599, 52669.980 21/04/02,15:10:04,19,08,1, 11.9,1,1, 4.896, 10617.944, 180.602, 52670.023 21/04/02,15:10:05,00,08,1, 11.9,1,1, 4.893, 10617.942, 180.602, 52670.023 21/04/02,15:10:05,01,08,1, 11.9,1,1, 4.893, 10617.924, 180.583, 52669.996 21/04/02,15:10:05,02,08,1, 11.9,1,1, 4.893, 10617.930, 180.615, 52670.003 21/04/02,15:10:05,03,08,1, 11.9,1,1, 4.893, 10617.925, 180.587, 52670.033 21/04/02,15:10:05,04,08,1, 11.9,1,1, 4.893, 10617.939, 180.589, 52670.003 21/04/02,15:10:05,05,08,1, 11.9,1,1, 4.893, 10617.940, 180.574, 52670.018 21/04/02,15:10:05,06,08,1, 11.9,1,1, 4.893, 10617.931, 180.595, 52670.010 21/04/02,15:10:05,07,08,1, 11.9,1,1, 4.893, 10617.945, 180.596, 52669.966 21/04/02,15:10:05,08,08,1, 11.9,1,1, 4.893, 10617.957, 180.623, 52669.994 21/04/02,15:10:05,09,08,1, 11.9,1,1, 4.893, 10617.946, 180.629, 52670.026 21/04/02,15:10:05,10,08,1, 11.9,1,1, 4.893, 10617.969, 180.596, 52670.013 21/04/02,15:10:05,11,08,1, 11.9,1,1, 4.893, 10617.962, 180.599, 52670.042 21/04/02,15:10:05,12,08,1, 11.9,1,1, 4.893, 10617.941, 180.588, 52669.997 21/04/02,15:10:05,13,08,1, 11.9,1,1, 4.893, 10617.939, 180.584, 52670.004 21/04/02,15:10:05,14,08,1, 11.9,1,1, 4.893, 10617.971, 180.616, 52670.009 21/04/02,15:10:05,15,08,1, 11.9,1,1, 4.893, 10617.979, 180.599, 52670.001 21/04/02,15:10:05,16,08,1, 11.9,1,1, 4.893, 10617.965, 180.592, 52669.997 21/04/02,15:10:05,17,08,1, 11.9,1,1, 4.893, 10617.971, 180.597, 52669.977 21/04/02,15:10:05,18,08,1, 11.9,1,1, 4.893, 10617.971, 180.600, 52669.978 21/04/02,15:10:05,19,08,1, 11.9,1,1, 4.893, 10617.974, 180.604, 52669.997 21/04/02,15:10:06,00,08,1, 11.8,1,1, 4.895, 10617.967, 180.604, 52669.997 21/04/02,15:10:06,01,08,1, 11.8,1,1, 4.895, 10618.009, 180.635, 52670.038 21/04/02,15:10:06,02,08,1, 11.8,1,1, 4.895, 10618.022, 180.621, 52670.001 21/04/02,15:10:06,03,08,1, 11.8,1,1, 4.895, 10617.983, 180.597, 52669.994 21/04/02,15:10:06,04,08,1, 11.8,1,1, 4.895, 10618.008, 180.626, 52670.026 21/04/02,15:10:06,05,08,1, 11.8,1,1, 4.895, 10617.994, 180.614, 52670.023 21/04/02,15:10:06,06,08,1, 11.8,1,1, 4.895, 10617.992, 180.606, 52670.013 21/04/02,15:10:06,07,08,1, 11.8,1,1, 4.895, 10617.989, 180.599, 52670.031 21/04/02,15:10:06,08,08,1, 11.8,1,1, 4.895, 10617.988, 180.599, 52670.003 21/04/02,15:10:06,09,08,1, 11.8,1,1, 4.895, 10617.993, 180.611, 52670.001 21/04/02,15:10:06,10,08,1, 11.8,1,1, 4.895, 10618.001, 180.610, 52670.005 21/04/02,15:10:06,11,08,1, 11.8,1,1, 4.895, 10618.023, 180.620, 52669.993 21/04/02,15:10:06,12,08,1, 11.8,1,1, 4.895, 10617.997, 180.617, 52670.009 21/04/02,15:10:06,13,08,1, 11.8,1,1, 4.895, 10618.032, 180.617, 52670.017 21/04/02,15:10:06,14,08,1, 11.8,1,1, 4.895, 10618.008, 180.627, 52669.992 21/04/02,15:10:06,15,08,1, 11.8,1,1, 4.895, 10618.021, 180.635, 52670.028 21/04/02,15:10:06,16,08,1, 11.8,1,1, 4.895, 10618.039, 180.611, 52670.056 21/04/02,15:10:06,17,08,1, 11.8,1,1, 4.895, 10618.034, 180.636, 52670.012 21/04/02,15:10:06,18,08,1, 11.8,1,1, 4.895, 10618.018, 180.602, 52670.008 21/04/02,15:10:06,19,08,1, 11.8,1,1, 4.895, 10618.014, 180.609, 52670.023 21/04/02,15:10:07,00,08,1, 11.9,1,1, 4.896, 10618.008, 180.609, 52670.023 21/04/02,15:10:07,01,08,1, 11.9,1,1, 4.896, 10618.042, 180.607, 52670.030 21/04/02,15:10:07,02,08,1, 11.9,1,1, 4.896, 10618.040, 180.622, 52670.022 21/04/02,15:10:07,03,08,1, 11.9,1,1, 4.896, 10618.027, 180.618, 52669.998 21/04/02,15:10:07,04,08,1, 11.9,1,1, 4.896, 10618.019, 180.627, 52669.999 21/04/02,15:10:07,05,08,1, 11.9,1,1, 4.896, 10618.051, 180.631, 52670.015 21/04/02,15:10:07,06,08,1, 11.9,1,1, 4.896, 10618.052, 180.596, 52670.040 21/04/02,15:10:07,07,08,1, 11.9,1,1, 4.896, 10618.050, 180.618, 52670.017 21/04/02,15:10:07,08,08,1, 11.9,1,1, 4.896, 10618.052, 180.620, 52670.036 21/04/02,15:10:07,09,08,1, 11.9,1,1, 4.896, 10618.050, 180.636, 52670.023 21/04/02,15:10:07,10,08,1, 11.9,1,1, 4.896, 10618.048, 180.605, 52670.031 21/04/02,15:10:07,11,08,1, 11.9,1,1, 4.896, 10618.046, 180.608, 52670.004 21/04/02,15:10:07,12,08,1, 11.9,1,1, 4.896, 10618.077, 180.595, 52670.025 21/04/02,15:10:07,13,08,1, 11.9,1,1, 4.896, 10618.038, 180.592, 52669.997 21/04/02,15:10:07,14,08,1, 11.9,1,1, 4.896, 10618.046, 180.571, 52670.001 21/04/02,15:10:07,15,08,1, 11.9,1,1, 4.896, 10618.056, 180.591, 52670.037 21/04/02,15:10:07,16,08,1, 11.9,1,1, 4.896, 10618.053, 180.596, 52669.991 21/04/02,15:10:07,17,08,1, 11.9,1,1, 4.896, 10618.081, 180.626, 52670.048 21/04/02,15:10:07,18,08,1, 11.9,1,1, 4.896, 10618.066, 180.579, 52669.985 21/04/02,15:10:07,19,08,1, 11.9,1,1, 4.896, 10618.072, 180.619, 52670.018 21/04/02,15:10:08,00,08,1, 11.8,1,1, 4.896, 10618.067, 180.619, 52670.018 21/04/02,15:10:08,01,08,1, 11.8,1,1, 4.896, 10618.073, 180.583, 52669.956 21/04/02,15:10:08,02,08,1, 11.8,1,1, 4.896, 10618.064, 180.593, 52670.029 21/04/02,15:10:08,03,08,1, 11.8,1,1, 4.896, 10618.082, 180.583, 52669.968 21/04/02,15:10:08,04,08,1, 11.8,1,1, 4.896, 10618.104, 180.585, 52670.008 21/04/02,15:10:08,05,08,1, 11.8,1,1, 4.896, 10618.091, 180.572, 52669.976 21/04/02,15:10:08,06,08,1, 11.8,1,1, 4.896, 10618.113, 180.583, 52669.988 21/04/02,15:10:08,07,08,1, 11.8,1,1, 4.896, 10618.112, 180.575, 52669.994 21/04/02,15:10:08,08,08,1, 11.8,1,1, 4.896, 10618.078, 180.577, 52669.968 21/04/02,15:10:08,09,08,1, 11.8,1,1, 4.896, 10618.070, 180.570, 52669.968 21/04/02,15:10:08,10,08,1, 11.8,1,1, 4.896, 10618.131, 180.585, 52669.970 21/04/02,15:10:08,11,08,1, 11.8,1,1, 4.896, 10618.102, 180.623, 52670.005 21/04/02,15:10:08,12,08,1, 11.8,1,1, 4.896, 10618.093, 180.614, 52669.951 21/04/02,15:10:08,13,08,1, 11.8,1,1, 4.896, 10618.116, 180.605, 52669.955 21/04/02,15:10:08,14,08,1, 11.8,1,1, 4.896, 10618.124, 180.593, 52669.967 21/04/02,15:10:08,15,08,1, 11.8,1,1, 4.896, 10618.112, 180.572, 52669.960 21/04/02,15:10:08,16,08,1, 11.8,1,1, 4.896, 10618.104, 180.569, 52669.959 21/04/02,15:10:08,17,08,1, 11.8,1,1, 4.896, 10618.134, 180.582, 52669.990 21/04/02,15:10:08,18,08,1, 11.8,1,1, 4.896, 10618.094, 180.570, 52669.934 21/04/02,15:10:08,19,08,1, 11.8,1,1, 4.896, 10618.139, 180.589, 52669.969 21/04/02,15:10:09,00,08,1, 11.9,1,1, 4.897, 10618.134, 180.589, 52669.969 21/04/02,15:10:09,01,08,1, 11.9,1,1, 4.897, 10618.122, 180.585, 52669.956 21/04/02,15:10:09,02,08,1, 11.9,1,1, 4.897, 10618.149, 180.586, 52669.959 21/04/02,15:10:09,03,08,1, 11.9,1,1, 4.897, 10618.133, 180.596, 52669.938 21/04/02,15:10:09,04,08,1, 11.9,1,1, 4.897, 10618.134, 180.584, 52669.962 21/04/02,15:10:09,05,08,1, 11.9,1,1, 4.897, 10618.156, 180.578, 52669.939 21/04/02,15:10:09,06,08,1, 11.9,1,1, 4.897, 10618.138, 180.578, 52669.938 21/04/02,15:10:09,07,08,1, 11.9,1,1, 4.897, 10618.132, 180.585, 52669.921 21/04/02,15:10:09,08,08,1, 11.9,1,1, 4.897, 10618.121, 180.558, 52669.962 21/04/02,15:10:09,09,08,1, 11.9,1,1, 4.897, 10618.143, 180.559, 52669.974 21/04/02,15:10:09,10,08,1, 11.9,1,1, 4.897, 10618.127, 180.568, 52669.935 21/04/02,15:10:09,11,08,1, 11.9,1,1, 4.897, 10618.138, 180.566, 52669.934 21/04/02,15:10:09,12,08,1, 11.9,1,1, 4.897, 10618.182, 180.568, 52669.983 21/04/02,15:10:09,13,08,1, 11.9,1,1, 4.897, 10618.183, 180.573, 52669.935 21/04/02,15:10:09,14,08,1, 11.9,1,1, 4.897, 10618.187, 180.552, 52669.923 21/04/02,15:10:09,15,08,1, 11.9,1,1, 4.897, 10618.194, 180.550, 52669.912 21/04/02,15:10:09,16,08,1, 11.9,1,1, 4.897, 10618.196, 180.558, 52669.918 21/04/02,15:10:09,17,08,1, 11.9,1,1, 4.897, 10618.195, 180.545, 52669.946 21/04/02,15:10:09,18,08,1, 11.9,1,1, 4.897, 10618.181, 180.555, 52669.884 21/04/02,15:10:09,19,08,1, 11.9,1,1, 4.897, 10618.215, 180.538, 52669.943 21/04/02,15:10:10,00,08,1, 11.9,1,1, 4.892, 10618.209, 180.538, 52669.943 21/04/02,15:10:10,01,08,1, 11.9,1,1, 4.892, 10618.209, 180.535, 52669.924 21/04/02,15:10:10,02,08,1, 11.9,1,1, 4.892, 10618.214, 180.528, 52669.962 21/04/02,15:10:10,03,08,1, 11.9,1,1, 4.892, 10618.187, 180.539, 52669.915 21/04/02,15:10:10,04,08,1, 11.9,1,1, 4.892, 10618.210, 180.528, 52669.936 21/04/02,15:10:10,05,08,1, 11.9,1,1, 4.892, 10618.200, 180.525, 52669.939 21/04/02,15:10:10,06,08,1, 11.9,1,1, 4.892, 10618.188, 180.521, 52669.916 21/04/02,15:10:10,07,08,1, 11.9,1,1, 4.892, 10618.225, 180.556, 52669.930 21/04/02,15:10:10,08,08,1, 11.9,1,1, 4.892, 10618.224, 180.532, 52669.964 21/04/02,15:10:10,09,08,1, 11.9,1,1, 4.892, 10618.210, 180.542, 52669.930 21/04/02,15:10:10,10,08,1, 11.9,1,1, 4.892, 10618.225, 180.515, 52669.938 21/04/02,15:10:10,11,08,1, 11.9,1,1, 4.892, 10618.240, 180.528, 52669.969 21/04/02,15:10:10,12,08,1, 11.9,1,1, 4.892, 10618.254, 180.530, 52669.983 21/04/02,15:10:10,13,08,1, 11.9,1,1, 4.892, 10618.238, 180.535, 52669.968 21/04/02,15:10:10,14,08,1, 11.9,1,1, 4.892, 10618.220, 180.528, 52669.948 21/04/02,15:10:10,15,08,1, 11.9,1,1, 4.892, 10618.227, 180.518, 52669.958 21/04/02,15:10:10,16,08,1, 11.9,1,1, 4.892, 10618.248, 180.497, 52669.951 21/04/02,15:10:10,17,08,1, 11.9,1,1, 4.892, 10618.253, 180.508, 52669.947 21/04/02,15:10:10,18,08,1, 11.9,1,1, 4.892, 10618.248, 180.519, 52669.954 21/04/02,15:10:10,19,08,1, 11.9,1,1, 4.892, 10618.252, 180.505, 52669.959 21/04/02,15:10:11,00,08,1, 11.8,1,1, 4.896, 10618.250, 180.505, 52669.959 21/04/02,15:10:11,01,08,1, 11.8,1,1, 4.896, 10618.236, 180.522, 52669.916 21/04/02,15:10:11,02,08,1, 11.8,1,1, 4.896, 10618.267, 180.484, 52669.974 21/04/02,15:10:11,03,08,1, 11.8,1,1, 4.896, 10618.254, 180.518, 52669.910 21/04/02,15:10:11,04,08,1, 11.8,1,1, 4.896, 10618.243, 180.496, 52669.951 21/04/02,15:10:11,05,08,1, 11.8,1,1, 4.896, 10618.269, 180.504, 52669.958 21/04/02,15:10:11,06,08,1, 11.8,1,1, 4.896, 10618.264, 180.488, 52670.003 21/04/02,15:10:11,07,08,1, 11.8,1,1, 4.896, 10618.252, 180.502, 52669.920 21/04/02,15:10:11,08,08,1, 11.8,1,1, 4.896, 10618.266, 180.502, 52669.945 21/04/02,15:10:11,09,08,1, 11.8,1,1, 4.896, 10618.280, 180.501, 52669.934 21/04/02,15:10:11,10,08,1, 11.8,1,1, 4.896, 10618.280, 180.490, 52669.926 21/04/02,15:10:11,11,08,1, 11.8,1,1, 4.896, 10618.260, 180.465, 52669.909 21/04/02,15:10:11,12,08,1, 11.8,1,1, 4.896, 10618.296, 180.482, 52669.938 21/04/02,15:10:11,13,08,1, 11.8,1,1, 4.896, 10618.281, 180.503, 52669.931 21/04/02,15:10:11,14,08,1, 11.8,1,1, 4.896, 10618.292, 180.482, 52669.933 21/04/02,15:10:11,15,08,1, 11.8,1,1, 4.896, 10618.284, 180.474, 52669.889 21/04/02,15:10:11,16,08,1, 11.8,1,1, 4.896, 10618.309, 180.487, 52669.896 21/04/02,15:10:11,17,08,1, 11.8,1,1, 4.896, 10618.300, 180.469, 52669.905 21/04/02,15:10:11,18,08,1, 11.8,1,1, 4.896, 10618.295, 180.444, 52669.894 21/04/02,15:10:11,19,08,1, 11.8,1,1, 4.896, 10618.292, 180.463, 52669.929 21/04/02,15:10:12,00,08,1, 11.9,1,1, 4.898, 10618.292, 180.463, 52669.929 21/04/02,15:10:12,01,08,1, 11.9,1,1, 4.898, 10618.312, 180.446, 52669.897 21/04/02,15:10:12,02,08,1, 11.9,1,1, 4.898, 10618.324, 180.429, 52669.933 21/04/02,15:10:12,03,08,1, 11.9,1,1, 4.898, 10618.291, 180.454, 52669.881 21/04/02,15:10:12,04,08,1, 11.9,1,1, 4.898, 10618.312, 180.455, 52669.913 21/04/02,15:10:12,05,08,1, 11.9,1,1, 4.898, 10618.338, 180.445, 52669.860 21/04/02,15:10:12,06,08,1, 11.9,1,1, 4.898, 10618.322, 180.465, 52669.917 21/04/02,15:10:12,07,08,1, 11.9,1,1, 4.898, 10618.347, 180.461, 52669.902 21/04/02,15:10:12,08,08,1, 11.9,1,1, 4.898, 10618.328, 180.461, 52669.903 21/04/02,15:10:12,09,08,1, 11.9,1,1, 4.898, 10618.395, 180.436, 52669.942 21/04/02,15:10:12,10,08,1, 11.9,1,1, 4.898, 10618.331, 180.460, 52669.939 21/04/02,15:10:12,11,08,1, 11.9,1,1, 4.898, 10618.382, 180.432, 52669.898 21/04/02,15:10:12,12,08,1, 11.9,1,1, 4.898, 10618.365, 180.441, 52669.901 21/04/02,15:10:12,13,08,1, 11.9,1,1, 4.898, 10618.364, 180.418, 52669.922 21/04/02,15:10:12,14,08,1, 11.9,1,1, 4.898, 10618.367, 180.405, 52669.907 21/04/02,15:10:12,15,08,1, 11.9,1,1, 4.898, 10618.349, 180.425, 52669.906 21/04/02,15:10:12,16,08,1, 11.9,1,1, 4.898, 10618.359, 180.426, 52669.900 21/04/02,15:10:12,17,08,1, 11.9,1,1, 4.898, 10618.386, 180.427, 52670.115 21/04/02,15:10:12,18,08,1, 11.9,1,1, 4.898, 10618.376, 180.391, 52669.823 21/04/02,15:10:12,19,08,1, 11.9,1,1, 4.898, 10618.369, 180.394, 52669.850 21/04/02,15:10:13,00,08,1, 11.8,1,1, 4.895, 10618.367, 180.394, 52669.850 21/04/02,15:10:13,01,08,1, 11.8,1,1, 4.895, 10618.368, 180.387, 52669.867 21/04/02,15:10:13,02,08,1, 11.8,1,1, 4.895, 10618.376, 180.380, 52669.871 21/04/02,15:10:13,03,08,1, 11.8,1,1, 4.895, 10618.403, 180.384, 52669.899 21/04/02,15:10:13,04,08,1, 11.8,1,1, 4.895, 10618.382, 180.353, 52669.844 21/04/02,15:10:13,05,08,1, 11.8,1,1, 4.895, 10618.408, 180.347, 52669.888 21/04/02,15:10:13,06,08,1, 11.8,1,1, 4.895, 10618.394, 180.359, 52669.931 21/04/02,15:10:13,07,08,1, 11.8,1,1, 4.895, 10618.379, 180.366, 52669.882 21/04/02,15:10:13,08,08,1, 11.8,1,1, 4.895, 10618.400, 180.366, 52669.887 21/04/02,15:10:13,09,08,1, 11.8,1,1, 4.895, 10618.409, 180.378, 52669.900 21/04/02,15:10:13,10,08,1, 11.8,1,1, 4.895, 10618.414, 180.346, 52669.875 21/04/02,15:10:13,11,08,1, 11.8,1,1, 4.895, 10618.430, 180.376, 52669.855 21/04/02,15:10:13,12,08,1, 11.8,1,1, 4.895, 10618.437, 180.348, 52669.889 21/04/02,15:10:13,13,08,1, 11.8,1,1, 4.895, 10618.417, 180.356, 52669.859 21/04/02,15:10:13,14,08,1, 11.8,1,1, 4.895, 10618.436, 180.351, 52669.833 21/04/02,15:10:13,15,08,1, 11.8,1,1, 4.895, 10618.403, 180.349, 52669.833 21/04/02,15:10:13,16,08,1, 11.8,1,1, 4.895, 10618.452, 180.333, 52669.836 21/04/02,15:10:13,17,08,1, 11.8,1,1, 4.895, 10618.429, 180.368, 52669.864 21/04/02,15:10:13,18,08,1, 11.8,1,1, 4.895, 10618.435, 180.306, 52669.854 21/04/02,15:10:13,19,08,1, 11.8,1,1, 4.895, 10618.423, 180.321, 52669.870 21/04/02,15:10:14,00,08,1, 11.8,1,1, 4.896, 10618.417, 180.321, 52669.870 21/04/02,15:10:14,01,08,1, 11.8,1,1, 4.896, 10618.458, 180.352, 52669.880 21/04/02,15:10:14,02,08,1, 11.8,1,1, 4.896, 10618.419, 180.336, 52669.856 21/04/02,15:10:14,03,08,1, 11.8,1,1, 4.896, 10618.433, 180.336, 52669.840 21/04/02,15:10:14,04,08,1, 11.8,1,1, 4.896, 10618.451, 180.307, 52669.858 21/04/02,15:10:14,05,08,1, 11.8,1,1, 4.896, 10618.459, 180.342, 52669.839 21/04/02,15:10:14,06,08,1, 11.8,1,1, 4.896, 10618.450, 180.333, 52669.875 21/04/02,15:10:14,07,08,1, 11.8,1,1, 4.896, 10618.464, 180.315, 52669.846 21/04/02,15:10:14,08,08,1, 11.8,1,1, 4.896, 10618.434, 180.309, 52669.847 21/04/02,15:10:14,09,08,1, 11.8,1,1, 4.896, 10618.451, 180.307, 52669.844 21/04/02,15:10:14,10,08,1, 11.8,1,1, 4.896, 10618.455, 180.319, 52669.841 21/04/02,15:10:14,11,08,1, 11.8,1,1, 4.896, 10618.476, 180.286, 52669.822 21/04/02,15:10:14,12,08,1, 11.8,1,1, 4.896, 10618.474, 180.277, 52669.851 21/04/02,15:10:14,13,08,1, 11.8,1,1, 4.896, 10618.487, 180.303, 52669.837 21/04/02,15:10:14,14,08,1, 11.8,1,1, 4.896, 10618.478, 180.302, 52669.848 21/04/02,15:10:14,15,08,1, 11.8,1,1, 4.896, 10618.466, 180.302, 52669.812 21/04/02,15:10:14,16,08,1, 11.8,1,1, 4.896, 10618.496, 180.283, 52669.824 21/04/02,15:10:14,17,08,1, 11.8,1,1, 4.896, 10618.477, 180.297, 52669.843 21/04/02,15:10:14,18,08,1, 11.8,1,1, 4.896, 10618.502, 180.266, 52669.854 21/04/02,15:10:14,19,08,1, 11.8,1,1, 4.896, 10618.497, 180.261, 52669.852 21/04/02,15:10:15,00,08,1, 11.8,1,1, 4.898, 10618.492, 180.261, 52669.852 21/04/02,15:10:15,01,08,1, 11.8,1,1, 4.898, 10618.497, 180.271, 52669.800 21/04/02,15:10:15,02,08,1, 11.8,1,1, 4.898, 10618.513, 180.283, 52669.825 21/04/02,15:10:15,03,08,1, 11.8,1,1, 4.898, 10618.490, 180.265, 52669.799 21/04/02,15:10:15,04,08,1, 11.8,1,1, 4.898, 10618.497, 180.289, 52669.834 21/04/02,15:10:15,05,08,1, 11.8,1,1, 4.898, 10618.507, 180.258, 52669.785 21/04/02,15:10:15,06,08,1, 11.8,1,1, 4.898, 10618.491, 180.244, 52669.824 21/04/02,15:10:15,07,08,1, 11.8,1,1, 4.898, 10618.511, 180.218, 52669.798 21/04/02,15:10:15,08,08,1, 11.8,1,1, 4.898, 10618.483, 180.234, 52669.821 21/04/02,15:10:15,09,08,1, 11.8,1,1, 4.898, 10618.526, 180.206, 52669.778 21/04/02,15:10:15,10,08,1, 11.8,1,1, 4.898, 10618.513, 180.212, 52669.818 21/04/02,15:10:15,11,08,1, 11.8,1,1, 4.898, 10618.539, 180.192, 52669.830 21/04/02,15:10:15,12,08,1, 11.8,1,1, 4.898, 10618.524, 180.176, 52669.783 21/04/02,15:10:15,13,08,1, 11.8,1,1, 4.898, 10618.529, 180.212, 52669.815 21/04/02,15:10:15,14,08,1, 11.8,1,1, 4.898, 10618.551, 180.203, 52669.792 21/04/02,15:10:15,15,08,1, 11.8,1,1, 4.898, 10618.553, 180.218, 52669.784 21/04/02,15:10:15,16,08,1, 11.8,1,1, 4.898, 10618.540, 180.216, 52669.815 21/04/02,15:10:15,17,08,1, 11.8,1,1, 4.898, 10618.553, 180.193, 52669.810 21/04/02,15:10:15,18,08,1, 11.8,1,1, 4.898, 10618.548, 180.177, 52669.788 21/04/02,15:10:15,19,08,1, 11.8,1,1, 4.898, 10618.550, 180.189, 52669.768 21/04/02,15:10:16,00,08,1, 11.8,1,1, 4.895, 10618.542, 180.189, 52669.768 21/04/02,15:10:16,01,08,1, 11.8,1,1, 4.895, 10618.537, 180.149, 52669.797 21/04/02,15:10:16,02,08,1, 11.8,1,1, 4.895, 10618.559, 180.178, 52669.781 21/04/02,15:10:16,03,08,1, 11.8,1,1, 4.895, 10618.570, 180.172, 52669.769 21/04/02,15:10:16,04,08,1, 11.8,1,1, 4.895, 10618.577, 180.166, 52669.788 21/04/02,15:10:16,05,08,1, 11.8,1,1, 4.895, 10618.533, 180.139, 52669.766 21/04/02,15:10:16,06,08,1, 11.8,1,1, 4.895, 10618.586, 180.153, 52669.782 21/04/02,15:10:16,07,08,1, 11.8,1,1, 4.895, 10618.568, 180.162, 52669.799 21/04/02,15:10:16,08,08,1, 11.8,1,1, 4.895, 10618.572, 180.145, 52669.768 21/04/02,15:10:16,09,08,1, 11.8,1,1, 4.895, 10618.568, 180.164, 52669.806 21/04/02,15:10:16,10,08,1, 11.8,1,1, 4.895, 10618.561, 180.129, 52669.734 21/04/02,15:10:16,11,08,1, 11.8,1,1, 4.895, 10618.582, 180.144, 52669.765 21/04/02,15:10:16,12,08,1, 11.8,1,1, 4.895, 10618.581, 180.153, 52669.775 21/04/02,15:10:16,13,08,1, 11.8,1,1, 4.895, 10618.562, 180.136, 52669.746 21/04/02,15:10:16,14,08,1, 11.8,1,1, 4.895, 10618.582, 180.159, 52669.778 21/04/02,15:10:16,15,08,1, 11.8,1,1, 4.895, 10618.594, 180.124, 52669.726 21/04/02,15:10:16,16,08,1, 11.8,1,1, 4.895, 10618.580, 180.135, 52669.774 21/04/02,15:10:16,17,08,1, 11.8,1,1, 4.895, 10618.581, 180.115, 52669.726 21/04/02,15:10:16,18,08,1, 11.8,1,1, 4.895, 10618.585, 180.129, 52669.767 21/04/02,15:10:16,19,08,1, 11.8,1,1, 4.895, 10618.574, 180.117, 52669.744 21/04/02,15:10:17,00,08,1, 11.9,1,1, 4.895, 10618.567, 180.117, 52669.744 21/04/02,15:10:17,01,08,1, 11.9,1,1, 4.895, 10618.596, 180.154, 52669.730 21/04/02,15:10:17,02,08,1, 11.9,1,1, 4.895, 10618.585, 180.102, 52669.737 21/04/02,15:10:17,03,08,1, 11.9,1,1, 4.895, 10618.615, 180.089, 52669.718 21/04/02,15:10:17,04,08,1, 11.9,1,1, 4.895, 10618.613, 180.116, 52669.742 21/04/02,15:10:17,05,08,1, 11.9,1,1, 4.895, 10618.607, 180.097, 52669.698 21/04/02,15:10:17,06,08,1, 11.9,1,1, 4.895, 10618.622, 180.103, 52669.741 21/04/02,15:10:17,07,08,1, 11.9,1,1, 4.895, 10618.598, 180.074, 52669.742 21/04/02,15:10:17,08,08,1, 11.9,1,1, 4.895, 10618.610, 180.072, 52669.742 21/04/02,15:10:17,09,08,1, 11.9,1,1, 4.895, 10618.628, 180.089, 52669.707 21/04/02,15:10:17,10,08,1, 11.9,1,1, 4.895, 10618.626, 180.083, 52669.703 21/04/02,15:10:17,11,08,1, 11.9,1,1, 4.895, 10618.647, 180.059, 52669.698 21/04/02,15:10:17,12,08,1, 11.9,1,1, 4.895, 10618.624, 180.080, 52669.677 21/04/02,15:10:17,13,08,1, 11.9,1,1, 4.895, 10618.632, 180.045, 52669.699 21/04/02,15:10:17,14,08,1, 11.9,1,1, 4.895, 10618.644, 180.084, 52669.708 21/04/02,15:10:17,15,08,1, 11.9,1,1, 4.895, 10618.633, 180.033, 52669.683 21/04/02,15:10:17,16,08,1, 11.9,1,1, 4.895, 10618.640, 180.066, 52669.659 21/04/02,15:10:17,17,08,1, 11.9,1,1, 4.895, 10618.662, 180.048, 52669.698 21/04/02,15:10:17,18,08,1, 11.9,1,1, 4.895, 10618.646, 180.022, 52669.667 21/04/02,15:10:17,19,08,1, 11.9,1,1, 4.895, 10618.657, 180.037, 52669.702 21/04/02,15:10:18,00,08,1, 11.9,1,1, 4.900, 10618.651, 180.037, 52669.702 21/04/02,15:10:18,01,08,1, 11.9,1,1, 4.900, 10618.640, 180.019, 52669.689 21/04/02,15:10:18,02,08,1, 11.9,1,1, 4.900, 10618.679, 180.017, 52669.680 21/04/02,15:10:18,03,08,1, 11.9,1,1, 4.900, 10618.681, 180.033, 52669.668 21/04/02,15:10:18,04,08,1, 11.9,1,1, 4.900, 10618.641, 179.995, 52669.686 21/04/02,15:10:18,05,08,1, 11.9,1,1, 4.900, 10618.663, 179.992, 52669.649 21/04/02,15:10:18,06,08,1, 11.9,1,1, 4.900, 10618.675, 179.994, 52669.673 21/04/02,15:10:18,07,08,1, 11.9,1,1, 4.900, 10618.662, 179.985, 52669.656 21/04/02,15:10:18,08,08,1, 11.9,1,1, 4.900, 10618.659, 180.008, 52669.641 21/04/02,15:10:18,09,08,1, 11.9,1,1, 4.900, 10618.666, 179.995, 52669.660 21/04/02,15:10:18,10,08,1, 11.9,1,1, 4.900, 10618.668, 179.968, 52669.664 21/04/02,15:10:18,11,08,1, 11.9,1,1, 4.900, 10618.681, 179.991, 52669.664 21/04/02,15:10:18,12,08,1, 11.9,1,1, 4.900, 10618.672, 179.970, 52669.688 21/04/02,15:10:18,13,08,1, 11.9,1,1, 4.900, 10618.667, 179.989, 52669.682 21/04/02,15:10:18,14,08,1, 11.9,1,1, 4.900, 10618.689, 179.974, 52669.703 21/04/02,15:10:18,15,08,1, 11.9,1,1, 4.900, 10618.675, 179.948, 52669.676 21/04/02,15:10:18,16,08,1, 11.9,1,1, 4.900, 10618.681, 179.942, 52669.678 21/04/02,15:10:18,17,08,1, 11.9,1,1, 4.900, 10618.673, 179.964, 52669.679 21/04/02,15:10:18,18,08,1, 11.9,1,1, 4.900, 10618.703, 179.961, 52669.664 21/04/02,15:10:18,19,08,1, 11.9,1,1, 4.900, 10618.682, 179.935, 52669.623 21/04/02,15:10:19,00,08,1, 11.9,1,1, 4.895, 10618.676, 179.935, 52669.623 21/04/02,15:10:19,01,08,1, 11.9,1,1, 4.895, 10618.693, 179.959, 52669.650 21/04/02,15:10:19,02,08,1, 11.9,1,1, 4.895, 10618.692, 179.922, 52669.655 21/04/02,15:10:19,03,08,1, 11.9,1,1, 4.895, 10618.701, 179.950, 52669.668 21/04/02,15:10:19,04,08,1, 11.9,1,1, 4.895, 10618.698, 179.916, 52669.606 21/04/02,15:10:19,05,08,1, 11.9,1,1, 4.895, 10618.720, 179.902, 52669.661 21/04/02,15:10:19,06,08,1, 11.9,1,1, 4.895, 10618.708, 179.901, 52669.692 21/04/02,15:10:19,07,08,1, 11.9,1,1, 4.895, 10618.710, 179.888, 52669.632 21/04/02,15:10:19,08,08,1, 11.9,1,1, 4.895, 10618.728, 179.892, 52669.632 21/04/02,15:10:19,09,08,1, 11.9,1,1, 4.895, 10618.734, 179.902, 52669.658 21/04/02,15:10:19,10,08,1, 11.9,1,1, 4.895, 10618.720, 179.867, 52669.653 21/04/02,15:10:19,11,08,1, 11.9,1,1, 4.895, 10618.746, 179.873, 52669.692 21/04/02,15:10:19,12,08,1, 11.9,1,1, 4.895, 10618.731, 179.882, 52669.630 21/04/02,15:10:19,13,08,1, 11.9,1,1, 4.895, 10618.712, 179.887, 52669.625 21/04/02,15:10:19,14,08,1, 11.9,1,1, 4.895, 10618.739, 179.856, 52669.628 21/04/02,15:10:19,15,08,1, 11.9,1,1, 4.895, 10618.720, 179.859, 52669.627 21/04/02,15:10:19,16,08,1, 11.9,1,1, 4.895, 10618.728, 179.856, 52669.608 21/04/02,15:10:19,17,08,1, 11.9,1,1, 4.895, 10618.728, 179.868, 52669.598 21/04/02,15:10:19,18,08,1, 11.9,1,1, 4.895, 10618.722, 179.865, 52669.621 21/04/02,15:10:19,19,08,1, 11.9,1,1, 4.895, 10618.728, 179.855, 52669.606 21/04/02,15:10:20,00,08,1, 11.8,1,1, 4.897, 10618.726, 179.855, 52669.606 21/04/02,15:10:20,01,08,1, 11.8,1,1, 4.897, 10618.734, 179.836, 52669.617 21/04/02,15:10:20,02,08,1, 11.8,1,1, 4.897, 10618.756, 179.805, 52669.619 21/04/02,15:10:20,03,08,1, 11.8,1,1, 4.897, 10618.745, 179.825, 52669.627 21/04/02,15:10:20,04,08,1, 11.8,1,1, 4.897, 10618.734, 179.828, 52669.595 21/04/02,15:10:20,05,08,1, 11.8,1,1, 4.897, 10618.749, 179.812, 52669.629 21/04/02,15:10:20,06,08,1, 11.8,1,1, 4.897, 10618.739, 179.838, 52669.615 21/04/02,15:10:20,07,08,1, 11.8,1,1, 4.897, 10618.741, 179.790, 52669.611 21/04/02,15:10:20,08,08,1, 11.8,1,1, 4.897, 10618.757, 179.795, 52669.581 21/04/02,15:10:20,09,08,1, 11.8,1,1, 4.897, 10618.727, 179.819, 52669.695 21/04/02,15:10:20,10,08,1, 11.8,1,1, 4.897, 10618.798, 179.816, 52669.631 21/04/02,15:10:20,11,08,1, 11.8,1,1, 4.897, 10618.800, 179.775, 52669.526 21/04/02,15:10:20,12,08,1, 11.8,1,1, 4.897, 10618.763, 179.777, 52669.471 21/04/02,15:10:20,13,08,1, 11.8,1,1, 4.897, 10618.774, 179.767, 52669.609 21/04/02,15:10:20,14,08,1, 11.8,1,1, 4.897, 10618.786, 179.743, 52669.607 21/04/02,15:10:20,15,08,1, 11.8,1,1, 4.897, 10618.764, 179.748, 52669.623 21/04/02,15:10:20,16,08,1, 11.8,1,1, 4.897, 10618.790, 179.755, 52669.596 21/04/02,15:10:20,17,08,1, 11.8,1,1, 4.897, 10618.783, 179.753, 52669.593 21/04/02,15:10:20,18,08,1, 11.8,1,1, 4.897, 10618.780, 179.761, 52669.616 21/04/02,15:10:20,19,08,1, 11.8,1,1, 4.897, 10618.785, 179.734, 52669.620 21/04/02,15:10:21,00,08,1, 11.9,1,1, 4.895, 10618.784, 179.734, 52669.620 21/04/02,15:10:21,01,08,1, 11.9,1,1, 4.895, 10618.785, 179.738, 52669.613 21/04/02,15:10:21,02,08,1, 11.9,1,1, 4.895, 10618.799, 179.704, 52669.585 21/04/02,15:10:21,03,08,1, 11.9,1,1, 4.895, 10618.807, 179.722, 52669.612 21/04/02,15:10:21,04,08,1, 11.9,1,1, 4.895, 10618.796, 179.719, 52669.657 21/04/02,15:10:21,05,08,1, 11.9,1,1, 4.895, 10618.835, 179.708, 52669.619 21/04/02,15:10:21,06,08,1, 11.9,1,1, 4.895, 10618.821, 179.721, 52669.634 21/04/02,15:10:21,07,08,1, 11.9,1,1, 4.895, 10618.819, 179.703, 52669.569 21/04/02,15:10:21,08,08,1, 11.9,1,1, 4.895, 10618.805, 179.682, 52669.572 21/04/02,15:10:21,09,08,1, 11.9,1,1, 4.895, 10618.805, 179.687, 52669.620 21/04/02,15:10:21,10,08,1, 11.9,1,1, 4.895, 10618.822, 179.659, 52669.632 21/04/02,15:10:21,11,08,1, 11.9,1,1, 4.895, 10618.827, 179.666, 52669.623 21/04/02,15:10:21,12,08,1, 11.9,1,1, 4.895, 10618.827, 179.648, 52669.586 21/04/02,15:10:21,13,08,1, 11.9,1,1, 4.895, 10618.819, 179.665, 52669.590 21/04/02,15:10:21,14,08,1, 11.9,1,1, 4.895, 10618.824, 179.655, 52669.575 21/04/02,15:10:21,15,08,1, 11.9,1,1, 4.895, 10618.822, 179.633, 52669.493 21/04/02,15:10:21,16,08,1, 11.9,1,1, 4.895, 10618.890, 179.657, 52669.529 21/04/02,15:10:21,17,08,1, 11.9,1,1, 4.895, 10618.862, 179.627, 52669.448 21/04/02,15:10:21,18,08,1, 11.9,1,1, 4.895, 10618.900, 179.662, 52669.557 21/04/02,15:10:21,19,08,1, 11.9,1,1, 4.895, 10618.871, 179.612, 52669.507 21/04/02,15:10:22,00,08,1, 11.9,1,1, 4.896, 10618.868, 179.612, 52669.507 21/04/02,15:10:22,01,08,1, 11.9,1,1, 4.896, 10618.857, 179.620, 52669.589 21/04/02,15:10:22,02,08,1, 11.9,1,1, 4.896, 10618.853, 179.595, 52669.570 21/04/02,15:10:22,03,08,1, 11.9,1,1, 4.896, 10618.869, 179.606, 52669.580 21/04/02,15:10:22,04,08,1, 11.9,1,1, 4.896, 10618.861, 179.596, 52669.605 21/04/02,15:10:22,05,08,1, 11.9,1,1, 4.896, 10618.857, 179.596, 52669.558 21/04/02,15:10:22,06,08,1, 11.9,1,1, 4.896, 10618.880, 179.590, 52669.563 21/04/02,15:10:22,07,08,1, 11.9,1,1, 4.896, 10618.855, 179.560, 52669.568 21/04/02,15:10:22,08,08,1, 11.9,1,1, 4.896, 10618.864, 179.566, 52669.558 21/04/02,15:10:22,09,08,1, 11.9,1,1, 4.896, 10618.892, 179.546, 52669.562 21/04/02,15:10:22,10,08,1, 11.9,1,1, 4.896, 10618.873, 179.553, 52669.550 21/04/02,15:10:22,11,08,1, 11.9,1,1, 4.896, 10618.868, 179.533, 52669.568 21/04/02,15:10:22,12,08,1, 11.9,1,1, 4.896, 10618.862, 179.554, 52669.594 21/04/02,15:10:22,13,08,1, 11.9,1,1, 4.896, 10618.917, 179.571, 52669.616 21/04/02,15:10:22,14,08,1, 11.9,1,1, 4.896, 10618.892, 179.517, 52669.557 21/04/02,15:10:22,15,08,1, 11.9,1,1, 4.896, 10618.876, 179.537, 52669.499 21/04/02,15:10:22,16,08,1, 11.9,1,1, 4.896, 10618.883, 179.521, 52669.540 21/04/02,15:10:22,17,08,1, 11.9,1,1, 4.896, 10618.903, 179.503, 52669.550 21/04/02,15:10:22,18,08,1, 11.9,1,1, 4.896, 10618.915, 179.514, 52669.552 21/04/02,15:10:22,19,08,1, 11.9,1,1, 4.896, 10618.893, 179.513, 52669.520 21/04/02,15:10:23,00,08,1, 11.8,1,1, 4.893, 10618.893, 179.513, 52669.520 21/04/02,15:10:23,01,08,1, 11.8,1,1, 4.893, 10618.910, 179.516, 52669.562 21/04/02,15:10:23,02,08,1, 11.8,1,1, 4.893, 10618.919, 179.481, 52669.512 21/04/02,15:10:23,03,08,1, 11.8,1,1, 4.893, 10618.937, 179.495, 52669.566 21/04/02,15:10:23,04,08,1, 11.8,1,1, 4.893, 10618.921, 179.459, 52669.501 21/04/02,15:10:23,05,08,1, 11.8,1,1, 4.893, 10618.904, 179.462, 52669.504 21/04/02,15:10:23,06,08,1, 11.8,1,1, 4.893, 10618.946, 179.464, 52669.538 21/04/02,15:10:23,07,08,1, 11.8,1,1, 4.893, 10618.952, 179.444, 52669.492 21/04/02,15:10:23,08,08,1, 11.8,1,1, 4.893, 10618.950, 179.478, 52669.506 21/04/02,15:10:23,09,08,1, 11.8,1,1, 4.893, 10618.961, 179.479, 52669.532 21/04/02,15:10:23,10,08,1, 11.8,1,1, 4.893, 10618.963, 179.433, 52669.485 21/04/02,15:10:23,11,08,1, 11.8,1,1, 4.893, 10618.969, 179.449, 52669.521 21/04/02,15:10:23,12,08,1, 11.8,1,1, 4.893, 10618.959, 179.404, 52669.495 21/04/02,15:10:23,13,08,1, 11.8,1,1, 4.893, 10618.954, 179.433, 52669.532 21/04/02,15:10:23,14,08,1, 11.8,1,1, 4.893, 10618.961, 179.397, 52669.501 21/04/02,15:10:23,15,08,1, 11.8,1,1, 4.893, 10618.967, 179.409, 52669.547 21/04/02,15:10:23,16,08,1, 11.8,1,1, 4.893, 10618.968, 179.410, 52669.469 21/04/02,15:10:23,17,08,1, 11.8,1,1, 4.893, 10618.980, 179.420, 52669.490 21/04/02,15:10:23,18,08,1, 11.8,1,1, 4.893, 10618.973, 179.429, 52669.525 21/04/02,15:10:23,19,08,1, 11.8,1,1, 4.893, 10618.966, 179.419, 52669.467 21/04/02,15:10:24,00,08,1, 11.8,1,1, 4.897, 10618.960, 179.419, 52669.467 21/04/02,15:10:24,01,08,1, 11.8,1,1, 4.897, 10618.983, 179.377, 52669.484 21/04/02,15:10:24,02,08,1, 11.8,1,1, 4.897, 10618.962, 179.375, 52669.483 21/04/02,15:10:24,03,08,1, 11.8,1,1, 4.897, 10619.001, 179.394, 52669.503 21/04/02,15:10:24,04,08,1, 11.8,1,1, 4.897, 10618.990, 179.378, 52669.489 21/04/02,15:10:24,05,08,1, 11.8,1,1, 4.897, 10618.984, 179.357, 52669.463 21/04/02,15:10:24,06,08,1, 11.8,1,1, 4.897, 10619.008, 179.361, 52669.511 21/04/02,15:10:24,07,08,1, 11.8,1,1, 4.897, 10619.011, 179.371, 52669.480 21/04/02,15:10:24,08,08,1, 11.8,1,1, 4.897, 10619.018, 179.367, 52669.479 21/04/02,15:10:24,09,08,1, 11.8,1,1, 4.897, 10619.020, 179.338, 52669.475 21/04/02,15:10:24,10,08,1, 11.8,1,1, 4.897, 10618.993, 179.334, 52669.455 21/04/02,15:10:24,11,08,1, 11.8,1,1, 4.897, 10619.014, 179.326, 52669.503 21/04/02,15:10:24,12,08,1, 11.8,1,1, 4.897, 10619.025, 179.341, 52669.425 21/04/02,15:10:24,13,08,1, 11.8,1,1, 4.897, 10619.016, 179.327, 52669.478 21/04/02,15:10:24,14,08,1, 11.8,1,1, 4.897, 10619.021, 179.318, 52669.506 21/04/02,15:10:24,15,08,1, 11.8,1,1, 4.897, 10619.040, 179.311, 52669.453 21/04/02,15:10:24,16,08,1, 11.8,1,1, 4.897, 10619.034, 179.302, 52669.450 21/04/02,15:10:24,17,08,1, 11.8,1,1, 4.897, 10619.032, 179.320, 52669.455 21/04/02,15:10:24,18,08,1, 11.8,1,1, 4.897, 10619.030, 179.319, 52669.458 21/04/02,15:10:24,19,08,1, 11.8,1,1, 4.897, 10619.044, 179.284, 52669.451 21/04/02,15:10:25,00,08,1, 11.8,1,1, 4.895, 10619.043, 179.284, 52669.451 21/04/02,15:10:25,01,08,1, 11.8,1,1, 4.895, 10619.047, 179.284, 52669.456 21/04/02,15:10:25,02,08,1, 11.8,1,1, 4.895, 10619.044, 179.275, 52669.464 21/04/02,15:10:25,03,08,1, 11.8,1,1, 4.895, 10619.075, 179.272, 52669.439 21/04/02,15:10:25,04,08,1, 11.8,1,1, 4.895, 10619.032, 179.275, 52669.428 21/04/02,15:10:25,05,08,1, 11.8,1,1, 4.895, 10619.052, 179.259, 52669.431 21/04/02,15:10:25,06,08,1, 11.8,1,1, 4.895, 10619.050, 179.280, 52669.460 21/04/02,15:10:25,07,08,1, 11.8,1,1, 4.895, 10619.052, 179.240, 52669.422 21/04/02,15:10:25,08,08,1, 11.8,1,1, 4.895, 10619.066, 179.280, 52669.447 21/04/02,15:10:25,09,08,1, 11.8,1,1, 4.895, 10619.060, 179.214, 52669.434 21/04/02,15:10:25,10,08,1, 11.8,1,1, 4.895, 10619.074, 179.233, 52669.435 21/04/02,15:10:25,11,08,1, 11.8,1,1, 4.895, 10619.079, 179.247, 52669.426 21/04/02,15:10:25,12,08,1, 11.8,1,1, 4.895, 10619.095, 179.224, 52669.461 21/04/02,15:10:25,13,08,1, 11.8,1,1, 4.895, 10619.072, 179.240, 52669.445 21/04/02,15:10:25,14,08,1, 11.8,1,1, 4.895, 10619.089, 179.206, 52669.424 21/04/02,15:10:25,15,08,1, 11.8,1,1, 4.895, 10619.070, 179.217, 52669.422 21/04/02,15:10:25,16,08,1, 11.8,1,1, 4.895, 10619.078, 179.198, 52669.189 21/04/02,15:10:25,17,08,1, 11.8,1,1, 4.895, 10619.086, 179.218, 52669.566 21/04/02,15:10:25,18,08,1, 11.8,1,1, 4.895, 10619.084, 179.196, 52669.501 21/04/02,15:10:25,19,08,1, 11.8,1,1, 4.895, 10619.098, 179.192, 52669.477 21/04/02,15:10:26,00,08,1, 11.9,1,1, 4.900, 10619.093, 179.192, 52669.477 21/04/02,15:10:26,01,08,1, 11.9,1,1, 4.900, 10619.112, 179.204, 52669.457 21/04/02,15:10:26,02,08,1, 11.9,1,1, 4.900, 10619.098, 179.178, 52669.414 21/04/02,15:10:26,03,08,1, 11.9,1,1, 4.900, 10619.111, 179.204, 52669.387 21/04/02,15:10:26,04,08,1, 11.9,1,1, 4.900, 10619.107, 179.180, 52669.406 21/04/02,15:10:26,05,08,1, 11.9,1,1, 4.900, 10619.121, 179.179, 52669.399 21/04/02,15:10:26,06,08,1, 11.9,1,1, 4.900, 10619.132, 179.172, 52669.416 21/04/02,15:10:26,07,08,1, 11.9,1,1, 4.900, 10619.123, 179.137, 52669.388 21/04/02,15:10:26,08,08,1, 11.9,1,1, 4.900, 10619.125, 179.138, 52669.428 21/04/02,15:10:26,09,08,1, 11.9,1,1, 4.900, 10619.140, 179.122, 52669.411 21/04/02,15:10:26,10,08,1, 11.9,1,1, 4.900, 10619.132, 179.142, 52669.396 21/04/02,15:10:26,11,08,1, 11.9,1,1, 4.900, 10619.135, 179.139, 52669.429 21/04/02,15:10:26,12,08,1, 11.9,1,1, 4.900, 10619.140, 179.143, 52669.377 21/04/02,15:10:26,13,08,1, 11.9,1,1, 4.900, 10619.164, 179.122, 52669.533 21/04/02,15:10:26,14,08,1, 11.9,1,1, 4.900, 10619.163, 179.127, 52669.317 21/04/02,15:10:26,15,08,1, 11.9,1,1, 4.900, 10619.164, 179.124, 52669.332 21/04/02,15:10:26,16,08,1, 11.9,1,1, 4.900, 10619.164, 179.135, 52669.384 21/04/02,15:10:26,17,08,1, 11.9,1,1, 4.900, 10619.168, 179.125, 52669.369 21/04/02,15:10:26,18,08,1, 11.9,1,1, 4.900, 10619.202, 179.117, 52669.403 21/04/02,15:10:26,19,08,1, 11.9,1,1, 4.900, 10619.169, 179.121, 52669.535 21/04/02,15:10:27,00,08,1, 11.8,1,1, 4.897, 10619.168, 179.121, 52669.535 21/04/02,15:10:27,01,08,1, 11.8,1,1, 4.897, 10619.205, 179.082, 52669.235 21/04/02,15:10:27,02,08,1, 11.8,1,1, 4.897, 10619.161, 179.099, 52669.281 21/04/02,15:10:27,03,08,1, 11.8,1,1, 4.897, 10619.155, 179.113, 52669.322 21/04/02,15:10:27,04,08,1, 11.8,1,1, 4.897, 10619.178, 179.107, 52669.359 21/04/02,15:10:27,05,08,1, 11.8,1,1, 4.897, 10619.209, 179.099, 52669.368 21/04/02,15:10:27,06,08,1, 11.8,1,1, 4.897, 10619.205, 179.099, 52669.384 21/04/02,15:10:27,07,08,1, 11.8,1,1, 4.897, 10619.189, 179.080, 52669.345 21/04/02,15:10:27,08,08,1, 11.8,1,1, 4.897, 10619.175, 179.077, 52669.324 21/04/02,15:10:27,09,08,1, 11.8,1,1, 4.897, 10619.200, 179.057, 52669.341 21/04/02,15:10:27,10,08,1, 11.8,1,1, 4.897, 10619.191, 179.061, 52669.343 21/04/02,15:10:27,11,08,1, 11.8,1,1, 4.897, 10619.204, 179.031, 52669.378 21/04/02,15:10:27,12,08,1, 11.8,1,1, 4.897, 10619.190, 179.056, 52669.354 21/04/02,15:10:27,13,08,1, 11.8,1,1, 4.897, 10619.189, 179.049, 52669.357 21/04/02,15:10:27,14,08,1, 11.8,1,1, 4.897, 10619.201, 179.039, 52669.351 21/04/02,15:10:27,15,08,1, 11.8,1,1, 4.897, 10619.205, 179.042, 52669.367 21/04/02,15:10:27,16,08,1, 11.8,1,1, 4.897, 10619.191, 179.037, 52669.336 21/04/02,15:10:27,17,08,1, 11.8,1,1, 4.897, 10619.201, 179.030, 52669.381 21/04/02,15:10:27,18,08,1, 11.8,1,1, 4.897, 10619.207, 179.057, 52669.377 21/04/02,15:10:27,19,08,1, 11.8,1,1, 4.897, 10619.208, 179.013, 52669.366 21/04/02,15:10:28,00,08,1, 11.9,1,1, 4.897, 10619.202, 179.013, 52669.366 21/04/02,15:10:28,01,08,1, 11.9,1,1, 4.897, 10619.224, 179.047, 52669.361 21/04/02,15:10:28,02,08,1, 11.9,1,1, 4.897, 10619.196, 179.012, 52669.386 21/04/02,15:10:28,03,08,1, 11.9,1,1, 4.897, 10619.242, 178.998, 52669.328 21/04/02,15:10:28,04,08,1, 11.9,1,1, 4.897, 10619.247, 179.005, 52669.339 21/04/02,15:10:28,05,08,1, 11.9,1,1, 4.897, 10619.209, 179.017, 52669.359 21/04/02,15:10:28,06,08,1, 11.9,1,1, 4.897, 10619.249, 178.974, 52669.367 21/04/02,15:10:28,07,08,1, 11.9,1,1, 4.897, 10619.236, 178.976, 52669.359 21/04/02,15:10:28,08,08,1, 11.9,1,1, 4.897, 10619.244, 178.986, 52669.356 21/04/02,15:10:28,09,08,1, 11.9,1,1, 4.897, 10619.222, 178.979, 52669.327 21/04/02,15:10:28,10,08,1, 11.9,1,1, 4.897, 10619.252, 178.995, 52669.355 21/04/02,15:10:28,11,08,1, 11.9,1,1, 4.897, 10619.249, 178.962, 52669.382 21/04/02,15:10:28,12,08,1, 11.9,1,1, 4.897, 10619.261, 178.989, 52669.370 21/04/02,15:10:28,13,08,1, 11.9,1,1, 4.897, 10619.263, 178.968, 52669.342 21/04/02,15:10:28,14,08,1, 11.9,1,1, 4.897, 10619.247, 178.951, 52669.367 21/04/02,15:10:28,15,08,1, 11.9,1,1, 4.897, 10619.245, 178.954, 52669.363 21/04/02,15:10:28,16,08,1, 11.9,1,1, 4.897, 10619.247, 178.951, 52669.319 21/04/02,15:10:28,17,08,1, 11.9,1,1, 4.897, 10619.244, 178.967, 52669.349 21/04/02,15:10:28,18,08,1, 11.9,1,1, 4.897, 10619.263, 178.953, 52669.393 21/04/02,15:10:28,19,08,1, 11.9,1,1, 4.897, 10619.273, 178.923, 52669.351 21/04/02,15:10:29,00,08,1, 11.9,1,1, 4.896, 10619.268, 178.923, 52669.351 21/04/02,15:10:29,01,08,1, 11.9,1,1, 4.896, 10619.272, 178.934, 52669.367 21/04/02,15:10:29,02,08,1, 11.9,1,1, 4.896, 10619.289, 178.924, 52669.334 21/04/02,15:10:29,03,08,1, 11.9,1,1, 4.896, 10619.278, 178.955, 52669.373 21/04/02,15:10:29,04,08,1, 11.9,1,1, 4.896, 10619.263, 178.925, 52669.358 21/04/02,15:10:29,05,08,1, 11.9,1,1, 4.896, 10619.283, 178.894, 52669.362 21/04/02,15:10:29,06,08,1, 11.9,1,1, 4.896, 10619.281, 178.927, 52669.383 21/04/02,15:10:29,07,08,1, 11.9,1,1, 4.896, 10619.265, 178.901, 52669.313 21/04/02,15:10:29,08,08,1, 11.9,1,1, 4.896, 10619.272, 178.909, 52669.327 21/04/02,15:10:29,09,08,1, 11.9,1,1, 4.896, 10619.279, 178.891, 52669.332 21/04/02,15:10:29,10,08,1, 11.9,1,1, 4.896, 10619.296, 178.916, 52669.327 21/04/02,15:10:29,11,08,1, 11.9,1,1, 4.896, 10619.307, 178.893, 52669.344 21/04/02,15:10:29,12,08,1, 11.9,1,1, 4.896, 10619.302, 178.868, 52669.324 21/04/02,15:10:29,13,08,1, 11.9,1,1, 4.896, 10619.298, 178.867, 52669.335 21/04/02,15:10:29,14,08,1, 11.9,1,1, 4.896, 10619.315, 178.887, 52669.330 21/04/02,15:10:29,15,08,1, 11.9,1,1, 4.896, 10619.304, 178.868, 52669.331 21/04/02,15:10:29,16,08,1, 11.9,1,1, 4.896, 10619.313, 178.871, 52669.295 21/04/02,15:10:29,17,08,1, 11.9,1,1, 4.896, 10619.322, 178.867, 52669.328 21/04/02,15:10:29,18,08,1, 11.9,1,1, 4.896, 10619.306, 178.866, 52669.336 21/04/02,15:10:29,19,08,1, 11.9,1,1, 4.896, 10619.303, 178.871, 52669.305 21/04/02,15:10:30,00,08,1, 11.8,1,1, 4.899, 10619.302, 178.871, 52669.305 21/04/02,15:10:30,01,08,1, 11.8,1,1, 4.899, 10619.311, 178.865, 52669.328 21/04/02,15:10:30,02,08,1, 11.8,1,1, 4.899, 10619.291, 178.822, 52669.301 21/04/02,15:10:30,03,08,1, 11.8,1,1, 4.899, 10619.322, 178.877, 52669.325 21/04/02,15:10:30,04,08,1, 11.8,1,1, 4.899, 10619.323, 178.836, 52669.339 21/04/02,15:10:30,05,08,1, 11.8,1,1, 4.899, 10619.310, 178.849, 52669.308 21/04/02,15:10:30,06,08,1, 11.8,1,1, 4.899, 10619.330, 178.816, 52669.340 21/04/02,15:10:30,07,08,1, 11.8,1,1, 4.899, 10619.355, 178.823, 52669.289 21/04/02,15:10:30,08,08,1, 11.8,1,1, 4.899, 10619.319, 178.809, 52669.278 21/04/02,15:10:30,09,08,1, 11.8,1,1, 4.899, 10619.352, 178.802, 52669.281 21/04/02,15:10:30,10,08,1, 11.8,1,1, 4.899, 10619.339, 178.817, 52669.331 21/04/02,15:10:30,11,08,1, 11.8,1,1, 4.899, 10619.338, 178.805, 52669.308 21/04/02,15:10:30,12,08,1, 11.8,1,1, 4.899, 10619.343, 178.797, 52669.307 21/04/02,15:10:30,13,08,1, 11.8,1,1, 4.899, 10619.341, 178.842, 52669.279 21/04/02,15:10:30,14,08,1, 11.8,1,1, 4.899, 10619.341, 178.794, 52669.291 21/04/02,15:10:30,15,08,1, 11.8,1,1, 4.899, 10619.346, 178.815, 52669.301 21/04/02,15:10:30,16,08,1, 11.8,1,1, 4.899, 10619.362, 178.809, 52669.345 21/04/02,15:10:30,17,08,1, 11.8,1,1, 4.899, 10619.338, 178.806, 52669.316 21/04/02,15:10:30,18,08,1, 11.8,1,1, 4.899, 10619.358, 178.813, 52669.295 21/04/02,15:10:30,19,08,1, 11.8,1,1, 4.899, 10619.343, 178.777, 52669.291 21/04/02,15:10:31,00,08,1, 11.8,1,1, 4.896, 10619.335, 178.777, 52669.291 21/04/02,15:10:31,01,08,1, 11.8,1,1, 4.896, 10619.364, 178.783, 52669.329 21/04/02,15:10:31,02,08,1, 11.8,1,1, 4.896, 10619.359, 178.783, 52669.297 21/04/02,15:10:31,03,08,1, 11.8,1,1, 4.896, 10619.376, 178.772, 52669.306 21/04/02,15:10:31,04,08,1, 11.8,1,1, 4.896, 10619.372, 178.769, 52669.291 21/04/02,15:10:31,05,08,1, 11.8,1,1, 4.896, 10619.366, 178.770, 52669.299 21/04/02,15:10:31,06,08,1, 11.8,1,1, 4.896, 10619.382, 178.746, 52669.138 21/04/02,15:10:31,07,08,1, 11.8,1,1, 4.896, 10619.359, 178.749, 52669.262 21/04/02,15:10:31,08,08,1, 11.8,1,1, 4.896, 10619.342, 178.774, 52669.309 21/04/02,15:10:31,09,08,1, 11.8,1,1, 4.896, 10619.372, 178.728, 52669.289 21/04/02,15:10:31,10,08,1, 11.8,1,1, 4.896, 10619.366, 178.748, 52669.310 21/04/02,15:10:31,11,08,1, 11.8,1,1, 4.896, 10619.382, 178.751, 52669.280 21/04/02,15:10:31,12,08,1, 11.8,1,1, 4.896, 10619.372, 178.742, 52669.286 21/04/02,15:10:31,13,08,1, 11.8,1,1, 4.896, 10619.378, 178.736, 52669.284 21/04/02,15:10:31,14,08,1, 11.8,1,1, 4.896, 10619.379, 178.720, 52669.256 21/04/02,15:10:31,15,08,1, 11.8,1,1, 4.896, 10619.393, 178.739, 52669.275 21/04/02,15:10:31,16,08,1, 11.8,1,1, 4.896, 10619.352, 178.704, 52668.977 21/04/02,15:10:31,17,08,1, 11.8,1,1, 4.896, 10619.403, 178.756, 52669.274 21/04/02,15:10:31,18,08,1, 11.8,1,1, 4.896, 10619.382, 178.722, 52669.391 21/04/02,15:10:31,19,08,1, 11.8,1,1, 4.896, 10619.395, 178.682, 52669.350 21/04/02,15:10:32,00,08,1, 11.8,1,1, 4.896, 10619.394, 178.682, 52669.350 21/04/02,15:10:32,01,08,1, 11.8,1,1, 4.896, 10619.403, 178.687, 52669.220 21/04/02,15:10:32,02,08,1, 11.8,1,1, 4.896, 10619.399, 178.670, 52669.281 21/04/02,15:10:32,03,08,1, 11.8,1,1, 4.896, 10619.418, 178.679, 52669.324 21/04/02,15:10:32,04,08,1, 11.8,1,1, 4.896, 10619.406, 178.667, 52669.322 21/04/02,15:10:32,05,08,1, 11.8,1,1, 4.896, 10619.407, 178.656, 52669.310 21/04/02,15:10:32,06,08,1, 11.8,1,1, 4.896, 10619.391, 178.662, 52669.297 21/04/02,15:10:32,07,08,1, 11.8,1,1, 4.896, 10619.397, 178.647, 52669.292 21/04/02,15:10:32,08,08,1, 11.8,1,1, 4.896, 10619.423, 178.641, 52669.280 21/04/02,15:10:32,09,08,1, 11.8,1,1, 4.896, 10619.432, 178.639, 52669.289 21/04/02,15:10:32,10,08,1, 11.8,1,1, 4.896, 10619.416, 178.648, 52669.246 21/04/02,15:10:32,11,08,1, 11.8,1,1, 4.896, 10619.399, 178.620, 52669.266 21/04/02,15:10:32,12,08,1, 11.8,1,1, 4.896, 10619.433, 178.608, 52668.881 21/04/02,15:10:32,13,08,1, 11.8,1,1, 4.896, 10619.387, 178.641, 52669.224 21/04/02,15:10:32,14,08,1, 11.8,1,1, 4.896, 10619.409, 178.611, 52669.284 21/04/02,15:10:32,15,08,1, 11.8,1,1, 4.896, 10619.390, 178.660, 52669.264 21/04/02,15:10:32,16,08,1, 11.8,1,1, 4.896, 10619.418, 178.624, 52669.224 21/04/02,15:10:32,17,08,1, 11.8,1,1, 4.896, 10619.411, 178.577, 52669.214 21/04/02,15:10:32,18,08,1, 11.8,1,1, 4.896, 10619.442, 178.601, 52669.234 21/04/02,15:10:32,19,08,1, 11.8,1,1, 4.896, 10619.418, 178.581, 52669.238 21/04/02,15:10:33,00,08,1, 11.9,1,1, 4.895, 10619.410, 178.581, 52669.238 21/04/02,15:10:33,01,08,1, 11.9,1,1, 4.895, 10619.414, 178.602, 52669.234 21/04/02,15:10:33,02,08,1, 11.9,1,1, 4.895, 10619.441, 178.589, 52669.228 21/04/02,15:10:33,03,08,1, 11.9,1,1, 4.895, 10619.414, 178.584, 52669.251 21/04/02,15:10:33,04,08,1, 11.9,1,1, 4.895, 10619.401, 178.564, 52669.221 21/04/02,15:10:33,05,08,1, 11.9,1,1, 4.895, 10619.424, 178.599, 52669.222 21/04/02,15:10:33,06,08,1, 11.9,1,1, 4.895, 10619.416, 178.571, 52669.249 21/04/02,15:10:33,07,08,1, 11.9,1,1, 4.895, 10619.428, 178.553, 52669.208 21/04/02,15:10:33,08,08,1, 11.9,1,1, 4.895, 10619.427, 178.572, 52669.205 21/04/02,15:10:33,09,08,1, 11.9,1,1, 4.895, 10619.450, 178.555, 52669.200 21/04/02,15:10:33,10,08,1, 11.9,1,1, 4.895, 10619.423, 178.578, 52669.234 21/04/02,15:10:33,11,08,1, 11.9,1,1, 4.895, 10619.438, 178.541, 52669.205 21/04/02,15:10:33,12,08,1, 11.9,1,1, 4.895, 10619.441, 178.532, 52669.195 21/04/02,15:10:33,13,08,1, 11.9,1,1, 4.895, 10619.434, 178.554, 52669.197 21/04/02,15:10:33,14,08,1, 11.9,1,1, 4.895, 10619.446, 178.531, 52669.194 21/04/02,15:10:33,15,08,1, 11.9,1,1, 4.895, 10619.438, 178.545, 52669.230 21/04/02,15:10:33,16,08,1, 11.9,1,1, 4.895, 10619.431, 178.533, 52669.176 21/04/02,15:10:33,17,08,1, 11.9,1,1, 4.895, 10619.432, 178.536, 52669.238 21/04/02,15:10:33,18,08,1, 11.9,1,1, 4.895, 10619.452, 178.522, 52669.185 21/04/02,15:10:33,19,08,1, 11.9,1,1, 4.895, 10619.471, 178.525, 52669.236 21/04/02,15:10:34,00,08,1, 11.9,1,1, 4.897, 10619.469, 178.525, 52669.236 21/04/02,15:10:34,01,08,1, 11.9,1,1, 4.897, 10619.444, 178.488, 52669.202 21/04/02,15:10:34,02,08,1, 11.9,1,1, 4.897, 10619.463, 178.522, 52669.235 21/04/02,15:10:34,03,08,1, 11.9,1,1, 4.897, 10619.460, 178.508, 52669.243 21/04/02,15:10:34,04,08,1, 11.9,1,1, 4.897, 10619.466, 178.502, 52669.216 21/04/02,15:10:34,05,08,1, 11.9,1,1, 4.897, 10619.462, 178.503, 52669.241 21/04/02,15:10:34,06,08,1, 11.9,1,1, 4.897, 10619.471, 178.487, 52669.199 21/04/02,15:10:34,07,08,1, 11.9,1,1, 4.897, 10619.454, 178.497, 52669.232 21/04/02,15:10:34,08,08,1, 11.9,1,1, 4.897, 10619.471, 178.471, 52669.196 21/04/02,15:10:34,09,08,1, 11.9,1,1, 4.897, 10619.475, 178.487, 52669.187 21/04/02,15:10:34,10,08,1, 11.9,1,1, 4.897, 10619.472, 178.503, 52669.201 21/04/02,15:10:34,11,08,1, 11.9,1,1, 4.897, 10619.441, 178.489, 52669.182 21/04/02,15:10:34,12,08,1, 11.9,1,1, 4.897, 10619.408, 178.507, 52669.314 21/04/02,15:10:34,13,08,1, 11.9,1,1, 4.897, 10619.491, 178.488, 52669.198 21/04/02,15:10:34,14,08,1, 11.9,1,1, 4.897, 10619.461, 178.469, 52669.191 21/04/02,15:10:34,15,08,1, 11.9,1,1, 4.897, 10619.478, 178.475, 52669.227 21/04/02,15:10:34,16,08,1, 11.9,1,1, 4.897, 10619.473, 178.455, 52669.216 21/04/02,15:10:34,17,08,1, 11.9,1,1, 4.897, 10619.499, 178.458, 52669.207 21/04/02,15:10:34,18,08,1, 11.9,1,1, 4.897, 10619.496, 178.464, 52669.220 21/04/02,15:10:34,19,08,1, 11.9,1,1, 4.897, 10619.495, 178.442, 52669.202 21/04/02,15:10:35,00,08,1, 11.9,1,1, 4.895, 10619.494, 178.442, 52669.202 21/04/02,15:10:35,01,08,1, 11.9,1,1, 4.895, 10619.481, 178.430, 52669.148 21/04/02,15:10:35,02,08,1, 11.9,1,1, 4.895, 10619.495, 178.441, 52669.161 21/04/02,15:10:35,03,08,1, 11.9,1,1, 4.895, 10619.501, 178.439, 52669.198 21/04/02,15:10:35,04,08,1, 11.9,1,1, 4.895, 10619.505, 178.429, 52669.179 21/04/02,15:10:35,05,08,1, 11.9,1,1, 4.895, 10619.496, 178.437, 52669.190 21/04/02,15:10:35,06,08,1, 11.9,1,1, 4.895, 10619.484, 178.421, 52669.195 21/04/02,15:10:35,07,08,1, 11.9,1,1, 4.895, 10619.506, 178.423, 52669.201 21/04/02,15:10:35,08,08,1, 11.9,1,1, 4.895, 10619.496, 178.415, 52669.161 21/04/02,15:10:35,09,08,1, 11.9,1,1, 4.895, 10619.508, 178.415, 52669.198 21/04/02,15:10:35,10,08,1, 11.9,1,1, 4.895, 10619.506, 178.436, 52669.193 21/04/02,15:10:35,11,08,1, 11.9,1,1, 4.895, 10619.516, 178.408, 52669.172 21/04/02,15:10:35,12,08,1, 11.9,1,1, 4.895, 10619.530, 178.407, 52669.165 21/04/02,15:10:35,13,08,1, 11.9,1,1, 4.895, 10619.497, 178.406, 52669.140 21/04/02,15:10:35,14,08,1, 11.9,1,1, 4.895, 10619.512, 178.392, 52669.157 21/04/02,15:10:35,15,08,1, 11.9,1,1, 4.895, 10619.535, 178.419, 52669.148 21/04/02,15:10:35,16,08,1, 11.9,1,1, 4.895, 10619.512, 178.395, 52669.101 21/04/02,15:10:35,17,08,1, 11.9,1,1, 4.895, 10619.531, 178.388, 52669.177 21/04/02,15:10:35,18,08,1, 11.9,1,1, 4.895, 10619.539, 178.382, 52669.122 21/04/02,15:10:35,19,08,1, 11.9,1,1, 4.895, 10619.546, 178.369, 52669.171 21/04/02,15:10:36,00,08,1, 11.8,1,1, 4.898, 10619.544, 178.369, 52669.171 21/04/02,15:10:36,01,08,1, 11.8,1,1, 4.898, 10619.551, 178.383, 52669.157 21/04/02,15:10:36,02,08,1, 11.8,1,1, 4.898, 10619.543, 178.415, 52669.143 21/04/02,15:10:36,03,08,1, 11.8,1,1, 4.898, 10619.545, 178.355, 52669.149 21/04/02,15:10:36,04,08,1, 11.8,1,1, 4.898, 10619.569, 178.385, 52669.167 21/04/02,15:10:36,05,08,1, 11.8,1,1, 4.898, 10619.546, 178.372, 52669.020 21/04/02,15:10:36,06,08,1, 11.8,1,1, 4.898, 10619.551, 178.395, 52669.249 21/04/02,15:10:36,07,08,1, 11.8,1,1, 4.898, 10619.564, 178.385, 52669.185 21/04/02,15:10:36,08,08,1, 11.8,1,1, 4.898, 10619.558, 178.377, 52669.175 21/04/02,15:10:36,09,08,1, 11.8,1,1, 4.898, 10619.566, 178.370, 52669.178 21/04/02,15:10:36,10,08,1, 11.8,1,1, 4.898, 10619.570, 178.375, 52669.148 21/04/02,15:10:36,11,08,1, 11.8,1,1, 4.898, 10619.548, 178.356, 52669.181 21/04/02,15:10:36,12,08,1, 11.8,1,1, 4.898, 10619.574, 178.368, 52669.153 21/04/02,15:10:36,13,08,1, 11.8,1,1, 4.898, 10619.563, 178.354, 52669.128 21/04/02,15:10:36,14,08,1, 11.8,1,1, 4.898, 10619.545, 178.362, 52669.143 21/04/02,15:10:36,15,08,1, 11.8,1,1, 4.898, 10619.557, 178.337, 52669.142 21/04/02,15:10:36,16,08,1, 11.8,1,1, 4.898, 10619.559, 178.349, 52669.126 21/04/02,15:10:36,17,08,1, 11.8,1,1, 4.898, 10619.570, 178.344, 52669.104 21/04/02,15:10:36,18,08,1, 11.8,1,1, 4.898, 10619.573, 178.332, 52669.127 21/04/02,15:10:36,19,08,1, 11.8,1,1, 4.898, 10619.570, 178.313, 52669.104 21/04/02,15:10:37,00,08,1, 11.9,1,1, 4.897, 10619.569, 178.313, 52669.104 21/04/02,15:10:37,01,08,1, 11.9,1,1, 4.897, 10619.595, 178.319, 52669.116 21/04/02,15:10:37,02,08,1, 11.9,1,1, 4.897, 10619.599, 178.333, 52669.139 21/04/02,15:10:37,03,08,1, 11.9,1,1, 4.897, 10619.620, 178.328, 52669.135 21/04/02,15:10:37,04,08,1, 11.9,1,1, 4.897, 10619.596, 178.319, 52669.255 21/04/02,15:10:37,05,08,1, 11.9,1,1, 4.897, 10619.618, 178.329, 52669.139 21/04/02,15:10:37,06,08,1, 11.9,1,1, 4.897, 10619.584, 178.338, 52669.279 21/04/02,15:10:37,07,08,1, 11.9,1,1, 4.897, 10619.643, 178.338, 52669.103 21/04/02,15:10:37,08,08,1, 11.9,1,1, 4.897, 10619.624, 178.312, 52669.072 21/04/02,15:10:37,09,08,1, 11.9,1,1, 4.897, 10619.618, 178.329, 52669.112 21/04/02,15:10:37,10,08,1, 11.9,1,1, 4.897, 10619.615, 178.344, 52669.107 21/04/02,15:10:37,11,08,1, 11.9,1,1, 4.897, 10619.607, 178.334, 52669.125 21/04/02,15:10:37,12,08,1, 11.9,1,1, 4.897, 10619.619, 178.319, 52669.113 21/04/02,15:10:37,13,08,1, 11.9,1,1, 4.897, 10619.609, 178.308, 52669.093 21/04/02,15:10:37,14,08,1, 11.9,1,1, 4.897, 10619.655, 178.325, 52669.123 21/04/02,15:10:37,15,08,1, 11.9,1,1, 4.897, 10619.632, 178.331, 52669.103 21/04/02,15:10:37,16,08,1, 11.9,1,1, 4.897, 10619.626, 178.306, 52669.086 21/04/02,15:10:37,17,08,1, 11.9,1,1, 4.897, 10619.631, 178.302, 52669.120 21/04/02,15:10:37,18,08,1, 11.9,1,1, 4.897, 10619.649, 178.291, 52669.107 21/04/02,15:10:37,19,08,1, 11.9,1,1, 4.897, 10619.610, 178.317, 52669.125 21/04/02,15:10:38,00,08,1, 11.9,1,1, 4.899, 10619.602, 178.317, 52669.125 21/04/02,15:10:38,01,08,1, 11.9,1,1, 4.899, 10619.631, 178.319, 52669.130 21/04/02,15:10:38,02,08,1, 11.9,1,1, 4.899, 10619.624, 178.297, 52669.086 21/04/02,15:10:38,03,08,1, 11.9,1,1, 4.899, 10619.657, 178.302, 52669.114 21/04/02,15:10:38,04,08,1, 11.9,1,1, 4.899, 10619.643, 178.320, 52669.137 21/04/02,15:10:38,05,08,1, 11.9,1,1, 4.899, 10619.651, 178.302, 52669.126 21/04/02,15:10:38,06,08,1, 11.9,1,1, 4.899, 10619.662, 178.317, 52669.118 21/04/02,15:10:38,07,08,1, 11.9,1,1, 4.899, 10619.667, 178.318, 52669.103 21/04/02,15:10:38,08,08,1, 11.9,1,1, 4.899, 10619.648, 178.286, 52669.195 21/04/02,15:10:38,09,08,1, 11.9,1,1, 4.899, 10619.664, 178.327, 52669.061 21/04/02,15:10:38,10,08,1, 11.9,1,1, 4.899, 10619.641, 178.299, 52669.023 21/04/02,15:10:38,11,08,1, 11.9,1,1, 4.899, 10619.651, 178.293, 52669.065 21/04/02,15:10:38,12,08,1, 11.9,1,1, 4.899, 10619.659, 178.298, 52669.094 21/04/02,15:10:38,13,08,1, 11.9,1,1, 4.899, 10619.658, 178.319, 52669.094 21/04/02,15:10:38,14,08,1, 11.9,1,1, 4.899, 10619.662, 178.298, 52669.136 21/04/02,15:10:38,15,08,1, 11.9,1,1, 4.899, 10619.661, 178.291, 52669.128 21/04/02,15:10:38,16,08,1, 11.9,1,1, 4.899, 10619.668, 178.311, 52669.152 21/04/02,15:10:38,17,08,1, 11.9,1,1, 4.899, 10619.645, 178.311, 52669.139 21/04/02,15:10:38,18,08,1, 11.9,1,1, 4.899, 10619.665, 178.294, 52669.144 21/04/02,15:10:38,19,08,1, 11.9,1,1, 4.899, 10619.666, 178.281, 52669.097 21/04/02,15:10:39,00,08,1, 11.9,1,1, 4.896, 10619.661, 178.281, 52669.097 21/04/02,15:10:39,01,08,1, 11.9,1,1, 4.896, 10619.697, 178.302, 52669.117 21/04/02,15:10:39,02,08,1, 11.9,1,1, 4.896, 10619.660, 178.294, 52669.111 21/04/02,15:10:39,03,08,1, 11.9,1,1, 4.896, 10619.658, 178.280, 52669.097 21/04/02,15:10:39,04,08,1, 11.9,1,1, 4.896, 10619.668, 178.294, 52669.101 21/04/02,15:10:39,05,08,1, 11.9,1,1, 4.896, 10619.671, 178.305, 52669.093 21/04/02,15:10:39,06,08,1, 11.9,1,1, 4.896, 10619.670, 178.292, 52669.145 21/04/02,15:10:39,07,08,1, 11.9,1,1, 4.896, 10619.665, 178.307, 52669.151 21/04/02,15:10:39,08,08,1, 11.9,1,1, 4.896, 10619.679, 178.298, 52669.114 21/04/02,15:10:39,09,08,1, 11.9,1,1, 4.896, 10619.660, 178.295, 52669.116 21/04/02,15:10:39,10,08,1, 11.9,1,1, 4.896, 10619.679, 178.300, 52669.116 21/04/02,15:10:39,11,08,1, 11.9,1,1, 4.896, 10619.727, 178.290, 52669.102 21/04/02,15:10:39,12,08,1, 11.9,1,1, 4.896, 10619.676, 178.315, 52669.220 21/04/02,15:10:39,13,08,1, 11.9,1,1, 4.896, 10619.717, 178.256, 52669.018 21/04/02,15:10:39,14,08,1, 11.9,1,1, 4.896, 10619.709, 178.293, 52669.064 21/04/02,15:10:39,15,08,1, 11.9,1,1, 4.896, 10619.722, 178.272, 52669.062 21/04/02,15:10:39,16,08,1, 11.9,1,1, 4.896, 10619.696, 178.283, 52669.064 21/04/02,15:10:39,17,08,1, 11.9,1,1, 4.896, 10619.690, 178.267, 52669.112 21/04/02,15:10:39,18,08,1, 11.9,1,1, 4.896, 10619.716, 178.275, 52669.077 21/04/02,15:10:39,19,08,1, 11.9,1,1, 4.896, 10619.705, 178.297, 52669.067 21/04/02,15:10:40,00,08,1, 11.9,1,1, 4.898, 10619.702, 178.297, 52669.067 21/04/02,15:10:40,01,08,1, 11.9,1,1, 4.898, 10619.711, 178.273, 52669.107 21/04/02,15:10:40,02,08,1, 11.9,1,1, 4.898, 10619.708, 178.270, 52669.086 21/04/02,15:10:40,03,08,1, 11.9,1,1, 4.898, 10619.731, 178.257, 52669.064 21/04/02,15:10:40,04,08,1, 11.9,1,1, 4.898, 10619.729, 178.289, 52669.079 21/04/02,15:10:40,05,08,1, 11.9,1,1, 4.898, 10619.764, 178.237, 52669.094 21/04/02,15:10:40,06,08,1, 11.9,1,1, 4.898, 10619.735, 178.273, 52669.115 21/04/02,15:10:40,07,08,1, 11.9,1,1, 4.898, 10619.712, 178.273, 52669.098 21/04/02,15:10:40,08,08,1, 11.9,1,1, 4.898, 10619.737, 178.245, 52669.059 21/04/02,15:10:40,09,08,1, 11.9,1,1, 4.898, 10619.740, 178.275, 52669.080 21/04/02,15:10:40,10,08,1, 11.9,1,1, 4.898, 10619.752, 178.259, 52669.078 21/04/02,15:10:40,11,08,1, 11.9,1,1, 4.898, 10619.724, 178.243, 52669.100 21/04/02,15:10:40,12,08,1, 11.9,1,1, 4.898, 10619.742, 178.255, 52669.072 21/04/02,15:10:40,13,08,1, 11.9,1,1, 4.898, 10619.734, 178.239, 52669.094 21/04/02,15:10:40,14,08,1, 11.9,1,1, 4.898, 10619.735, 178.253, 52669.055 21/04/02,15:10:40,15,08,1, 11.9,1,1, 4.898, 10619.743, 178.242, 52669.099 21/04/02,15:10:40,16,08,1, 11.9,1,1, 4.898, 10619.743, 178.244, 52669.088 21/04/02,15:10:40,17,08,1, 11.9,1,1, 4.898, 10619.732, 178.250, 52669.080 21/04/02,15:10:40,18,08,1, 11.9,1,1, 4.898, 10619.748, 178.244, 52669.087 21/04/02,15:10:40,19,08,1, 11.9,1,1, 4.898, 10619.767, 178.256, 52669.090 21/04/02,15:10:41,00,08,1, 11.8,1,1, 4.900, 10619.761, 178.256, 52669.090 21/04/02,15:10:41,01,08,1, 11.8,1,1, 4.900, 10619.762, 178.242, 52669.075 21/04/02,15:10:41,02,08,1, 11.8,1,1, 4.900, 10619.757, 178.268, 52669.099 21/04/02,15:10:41,03,08,1, 11.8,1,1, 4.900, 10619.751, 178.245, 52669.089 21/04/02,15:10:41,04,08,1, 11.8,1,1, 4.900, 10619.754, 178.249, 52669.083 21/04/02,15:10:41,05,08,1, 11.8,1,1, 4.900, 10619.768, 178.256, 52669.043 21/04/02,15:10:41,06,08,1, 11.8,1,1, 4.900, 10619.752, 178.243, 52669.115 21/04/02,15:10:41,07,08,1, 11.8,1,1, 4.900, 10619.775, 178.242, 52669.068 21/04/02,15:10:41,08,08,1, 11.8,1,1, 4.900, 10619.757, 178.233, 52669.101 21/04/02,15:10:41,09,08,1, 11.8,1,1, 4.900, 10619.777, 178.247, 52669.096 21/04/02,15:10:41,10,08,1, 11.8,1,1, 4.900, 10619.769, 178.236, 52669.041 21/04/02,15:10:41,11,08,1, 11.8,1,1, 4.900, 10619.783, 178.228, 52669.105 21/04/02,15:10:41,12,08,1, 11.8,1,1, 4.900, 10619.791, 178.243, 52669.081 21/04/02,15:10:41,13,08,1, 11.8,1,1, 4.900, 10619.758, 178.222, 52669.065 21/04/02,15:10:41,14,08,1, 11.8,1,1, 4.900, 10619.805, 178.249, 52669.074 21/04/02,15:10:41,15,08,1, 11.8,1,1, 4.900, 10619.783, 178.239, 52669.081 21/04/02,15:10:41,16,08,1, 11.8,1,1, 4.900, 10619.769, 178.276, 52669.042 21/04/02,15:10:41,17,08,1, 11.8,1,1, 4.900, 10619.800, 178.223, 52669.082 21/04/02,15:10:41,18,08,1, 11.8,1,1, 4.900, 10619.774, 178.238, 52669.052 21/04/02,15:10:41,19,08,1, 11.8,1,1, 4.900, 10619.788, 178.244, 52669.070 21/04/02,15:10:42,00,08,1, 11.9,1,1, 4.899, 10619.786, 178.244, 52669.070 21/04/02,15:10:42,01,08,1, 11.9,1,1, 4.899, 10619.797, 178.251, 52669.062 21/04/02,15:10:42,02,08,1, 11.9,1,1, 4.899, 10619.811, 178.248, 52669.074 21/04/02,15:10:42,03,08,1, 11.9,1,1, 4.899, 10619.793, 178.246, 52669.066 21/04/02,15:10:42,04,08,1, 11.9,1,1, 4.899, 10619.812, 178.250, 52669.071 21/04/02,15:10:42,05,08,1, 11.9,1,1, 4.899, 10619.791, 178.255, 52669.058 21/04/02,15:10:42,06,08,1, 11.9,1,1, 4.899, 10619.806, 178.243, 52669.111 21/04/02,15:10:42,07,08,1, 11.9,1,1, 4.899, 10619.801, 178.226, 52669.071 21/04/02,15:10:42,08,08,1, 11.9,1,1, 4.899, 10619.808, 178.218, 52669.028 21/04/02,15:10:42,09,08,1, 11.9,1,1, 4.899, 10619.822, 178.247, 52669.073 21/04/02,15:10:42,10,08,1, 11.9,1,1, 4.899, 10619.807, 178.237, 52669.054 21/04/02,15:10:42,11,08,1, 11.9,1,1, 4.899, 10619.813, 178.244, 52669.068 21/04/02,15:10:42,12,08,1, 11.9,1,1, 4.899, 10619.835, 178.258, 52669.045 21/04/02,15:10:42,13,08,1, 11.9,1,1, 4.899, 10619.810, 178.236, 52669.033 21/04/02,15:10:42,14,08,1, 11.9,1,1, 4.899, 10619.805, 178.229, 52669.019 21/04/02,15:10:42,15,08,1, 11.9,1,1, 4.899, 10619.839, 178.220, 52669.017 21/04/02,15:10:42,16,08,1, 11.9,1,1, 4.899, 10619.831, 178.229, 52669.034 21/04/02,15:10:42,17,08,1, 11.9,1,1, 4.899, 10619.833, 178.235, 52669.044 21/04/02,15:10:42,18,08,1, 11.9,1,1, 4.899, 10619.845, 178.232, 52669.032 21/04/02,15:10:42,19,08,1, 11.9,1,1, 4.899, 10619.848, 178.230, 52669.070 21/04/02,15:10:43,00,08,1, 11.8,1,1, 4.899, 10619.844, 178.230, 52669.070 21/04/02,15:10:43,01,08,1, 11.8,1,1, 4.899, 10619.848, 178.210, 52669.074 21/04/02,15:10:43,02,08,1, 11.8,1,1, 4.899, 10619.859, 178.221, 52669.079 21/04/02,15:10:43,03,08,1, 11.8,1,1, 4.899, 10619.849, 178.222, 52669.093 21/04/02,15:10:43,04,08,1, 11.8,1,1, 4.899, 10619.872, 178.239, 52669.059 21/04/02,15:10:43,05,08,1, 11.8,1,1, 4.899, 10619.851, 178.221, 52669.033 21/04/02,15:10:43,06,08,1, 11.8,1,1, 4.899, 10619.852, 178.216, 52669.098 21/04/02,15:10:43,07,08,1, 11.8,1,1, 4.899, 10619.851, 178.223, 52669.061 21/04/02,15:10:43,08,08,1, 11.8,1,1, 4.899, 10619.856, 178.219, 52669.083 21/04/02,15:10:43,09,08,1, 11.8,1,1, 4.899, 10619.875, 178.219, 52669.022 21/04/02,15:10:43,10,08,1, 11.8,1,1, 4.899, 10619.851, 178.206, 52669.026 21/04/02,15:10:43,11,08,1, 11.8,1,1, 4.899, 10619.859, 178.223, 52669.008 21/04/02,15:10:43,12,08,1, 11.8,1,1, 4.899, 10619.871, 178.229, 52669.006 21/04/02,15:10:43,13,08,1, 11.8,1,1, 4.899, 10619.850, 178.244, 52669.027 21/04/02,15:10:43,14,08,1, 11.8,1,1, 4.899, 10619.866, 178.235, 52669.035 21/04/02,15:10:43,15,08,1, 11.8,1,1, 4.899, 10619.885, 178.210, 52669.029 21/04/02,15:10:43,16,08,1, 11.8,1,1, 4.899, 10619.864, 178.209, 52669.032 21/04/02,15:10:43,17,08,1, 11.8,1,1, 4.899, 10619.888, 178.216, 52669.023 21/04/02,15:10:43,18,08,1, 11.8,1,1, 4.899, 10619.878, 178.234, 52669.024 21/04/02,15:10:43,19,08,1, 11.8,1,1, 4.899, 10619.898, 178.228, 52669.033 21/04/02,15:10:44,00,08,1, 11.9,1,1, 4.898, 10619.894, 178.228, 52669.033 21/04/02,15:10:44,01,08,1, 11.9,1,1, 4.898, 10619.894, 178.229, 52669.073 21/04/02,15:10:44,02,08,1, 11.9,1,1, 4.898, 10619.889, 178.226, 52669.045 21/04/02,15:10:44,03,08,1, 11.9,1,1, 4.898, 10619.895, 178.193, 52669.030 21/04/02,15:10:44,04,08,1, 11.9,1,1, 4.898, 10619.898, 178.221, 52669.022 21/04/02,15:10:44,05,08,1, 11.9,1,1, 4.898, 10619.895, 178.243, 52669.037 21/04/02,15:10:44,06,08,1, 11.9,1,1, 4.898, 10619.898, 178.243, 52669.032 21/04/02,15:10:44,07,08,1, 11.9,1,1, 4.898, 10619.904, 178.220, 52669.034 21/04/02,15:10:44,08,08,1, 11.9,1,1, 4.898, 10619.905, 178.238, 52669.011 21/04/02,15:10:44,09,08,1, 11.9,1,1, 4.898, 10619.894, 178.215, 52669.028 21/04/02,15:10:44,10,08,1, 11.9,1,1, 4.898, 10619.893, 178.232, 52668.999 21/04/02,15:10:44,11,08,1, 11.9,1,1, 4.898, 10619.905, 178.242, 52669.022 21/04/02,15:10:44,12,08,1, 11.9,1,1, 4.898, 10619.904, 178.210, 52669.022 21/04/02,15:10:44,13,08,1, 11.9,1,1, 4.898, 10619.903, 178.202, 52669.044 21/04/02,15:10:44,14,08,1, 11.9,1,1, 4.898, 10619.911, 178.216, 52669.020 21/04/02,15:10:44,15,08,1, 11.9,1,1, 4.898, 10619.926, 178.205, 52669.031 21/04/02,15:10:44,16,08,1, 11.9,1,1, 4.898, 10619.928, 178.212, 52669.049 21/04/02,15:10:44,17,08,1, 11.9,1,1, 4.898, 10619.906, 178.202, 52669.088 21/04/02,15:10:44,18,08,1, 11.9,1,1, 4.898, 10619.933, 178.224, 52669.035 21/04/02,15:10:44,19,08,1, 11.9,1,1, 4.898, 10619.907, 178.219, 52669.009 21/04/02,15:10:45,00,08,1, 11.9,1,1, 4.897, 10619.903, 178.219, 52669.009 21/04/02,15:10:45,01,08,1, 11.9,1,1, 4.897, 10619.936, 178.195, 52669.005 21/04/02,15:10:45,02,08,1, 11.9,1,1, 4.897, 10619.942, 178.185, 52669.003 21/04/02,15:10:45,03,08,1, 11.9,1,1, 4.897, 10619.934, 178.208, 52669.020 21/04/02,15:10:45,04,08,1, 11.9,1,1, 4.897, 10619.934, 178.215, 52669.013 21/04/02,15:10:45,05,08,1, 11.9,1,1, 4.897, 10619.929, 178.224, 52669.001 21/04/02,15:10:45,06,08,1, 11.9,1,1, 4.897, 10619.943, 178.197, 52669.049 21/04/02,15:10:45,07,08,1, 11.9,1,1, 4.897, 10619.921, 178.192, 52669.022 21/04/02,15:10:45,08,08,1, 11.9,1,1, 4.897, 10619.955, 178.183, 52669.019 21/04/02,15:10:45,09,08,1, 11.9,1,1, 4.897, 10619.938, 178.186, 52669.022 21/04/02,15:10:45,10,08,1, 11.9,1,1, 4.897, 10619.958, 178.195, 52669.006 21/04/02,15:10:45,11,08,1, 11.9,1,1, 4.897, 10619.954, 178.222, 52669.027 21/04/02,15:10:45,12,08,1, 11.9,1,1, 4.897, 10619.959, 178.205, 52668.980 21/04/02,15:10:45,13,08,1, 11.9,1,1, 4.897, 10619.958, 178.213, 52669.016 21/04/02,15:10:45,14,08,1, 11.9,1,1, 4.897, 10619.990, 178.189, 52668.991 21/04/02,15:10:45,15,08,1, 11.9,1,1, 4.897, 10619.958, 178.204, 52669.002 21/04/02,15:10:45,16,08,1, 11.9,1,1, 4.897, 10619.943, 178.182, 52668.982 21/04/02,15:10:45,17,08,1, 11.9,1,1, 4.897, 10619.970, 178.186, 52669.002 21/04/02,15:10:45,18,08,1, 11.9,1,1, 4.897, 10619.976, 178.185, 52669.007 21/04/02,15:10:45,19,08,1, 11.9,1,1, 4.897, 10619.986, 178.192, 52669.000 21/04/02,15:10:46,00,08,1, 11.9,1,1, 4.898, 10619.986, 178.192, 52669.000 21/04/02,15:10:46,01,08,1, 11.9,1,1, 4.898, 10619.989, 178.208, 52669.009 21/04/02,15:10:46,02,08,1, 11.9,1,1, 4.898, 10619.972, 178.187, 52669.001 21/04/02,15:10:46,03,08,1, 11.9,1,1, 4.898, 10619.979, 178.210, 52668.985 21/04/02,15:10:46,04,08,1, 11.9,1,1, 4.898, 10620.000, 178.158, 52669.021 21/04/02,15:10:46,05,08,1, 11.9,1,1, 4.898, 10619.973, 178.189, 52668.970 21/04/02,15:10:46,06,08,1, 11.9,1,1, 4.898, 10619.985, 178.178, 52668.963 21/04/02,15:10:46,07,08,1, 11.9,1,1, 4.898, 10619.980, 178.162, 52668.994 21/04/02,15:10:46,08,08,1, 11.9,1,1, 4.898, 10619.963, 178.185, 52669.086 21/04/02,15:10:46,09,08,1, 11.9,1,1, 4.898, 10619.959, 178.154, 52668.994 21/04/02,15:10:46,10,08,1, 11.9,1,1, 4.898, 10619.976, 178.179, 52669.024 21/04/02,15:10:46,11,08,1, 11.9,1,1, 4.898, 10619.970, 178.143, 52668.991 21/04/02,15:10:46,12,08,1, 11.9,1,1, 4.898, 10619.986, 178.168, 52668.975 21/04/02,15:10:46,13,08,1, 11.9,1,1, 4.898, 10619.973, 178.139, 52668.948 21/04/02,15:10:46,14,08,1, 11.9,1,1, 4.898, 10619.975, 178.147, 52668.999 21/04/02,15:10:46,15,08,1, 11.9,1,1, 4.898, 10619.975, 178.143, 52669.002 21/04/02,15:10:46,16,08,1, 11.9,1,1, 4.898, 10620.006, 178.157, 52669.025 21/04/02,15:10:46,17,08,1, 11.9,1,1, 4.898, 10619.975, 178.162, 52668.976 21/04/02,15:10:46,18,08,1, 11.9,1,1, 4.898, 10620.004, 178.176, 52669.003 21/04/02,15:10:46,19,08,1, 11.9,1,1, 4.898, 10620.006, 178.151, 52669.021 21/04/02,15:10:47,00,07,1, 11.9,1,1, 4.896, 10620.003, 178.151, 52669.021 21/04/02,15:10:47,01,07,1, 11.9,1,1, 4.896, 10620.016, 178.180, 52669.007 21/04/02,15:10:47,02,07,1, 11.9,1,1, 4.896, 10619.997, 178.158, 52669.014 21/04/02,15:10:47,03,07,1, 11.9,1,1, 4.896, 10620.019, 178.163, 52669.009 21/04/02,15:10:47,04,07,1, 11.9,1,1, 4.896, 10620.010, 178.147, 52668.974 21/04/02,15:10:47,05,07,1, 11.9,1,1, 4.896, 10620.014, 178.153, 52669.012 21/04/02,15:10:47,06,07,1, 11.9,1,1, 4.896, 10620.009, 178.142, 52669.026 21/04/02,15:10:47,07,07,1, 11.9,1,1, 4.896, 10619.998, 178.144, 52668.989 21/04/02,15:10:47,08,07,1, 11.9,1,1, 4.896, 10620.022, 178.157, 52669.039 21/04/02,15:10:47,09,07,1, 11.9,1,1, 4.896, 10619.980, 178.128, 52668.996 21/04/02,15:10:47,10,07,1, 11.9,1,1, 4.896, 10620.001, 178.142, 52668.995 21/04/02,15:10:47,11,07,1, 11.9,1,1, 4.896, 10620.022, 178.133, 52668.951 21/04/02,15:10:47,12,07,1, 11.9,1,1, 4.896, 10620.027, 178.154, 52668.957 21/04/02,15:10:47,13,07,1, 11.9,1,1, 4.896, 10620.035, 178.161, 52669.001 21/04/02,15:10:47,14,07,1, 11.9,1,1, 4.896, 10620.009, 178.150, 52668.951 21/04/02,15:10:47,15,07,1, 11.9,1,1, 4.896, 10620.016, 178.160, 52668.975 21/04/02,15:10:47,16,07,1, 11.9,1,1, 4.896, 10620.034, 178.120, 52668.959 21/04/02,15:10:47,17,07,1, 11.9,1,1, 4.896, 10620.055, 178.125, 52668.954 21/04/02,15:10:47,18,07,1, 11.9,1,1, 4.896, 10620.029, 178.141, 52668.961 21/04/02,15:10:47,19,07,1, 11.9,1,1, 4.896, 10620.019, 178.124, 52668.970 21/04/02,15:10:48,00,07,1, 11.9,1,1, 4.903, 10620.011, 178.124, 52668.970 21/04/02,15:10:48,01,07,1, 11.9,1,1, 4.903, 10620.058, 178.113, 52668.954 21/04/02,15:10:48,02,07,1, 11.9,1,1, 4.903, 10620.038, 178.138, 52668.968 21/04/02,15:10:48,03,07,1, 11.9,1,1, 4.903, 10620.068, 178.172, 52668.966 21/04/02,15:10:48,04,07,1, 11.9,1,1, 4.903, 10620.046, 178.124, 52668.955 21/04/02,15:10:48,05,07,1, 11.9,1,1, 4.903, 10620.051, 178.144, 52668.995 21/04/02,15:10:48,06,07,1, 11.9,1,1, 4.903, 10620.070, 178.133, 52668.975 21/04/02,15:10:48,07,07,1, 11.9,1,1, 4.903, 10620.044, 178.137, 52669.027 21/04/02,15:10:48,08,07,1, 11.9,1,1, 4.903, 10620.053, 178.157, 52668.996 21/04/02,15:10:48,09,07,1, 11.9,1,1, 4.903, 10620.083, 178.127, 52669.007 21/04/02,15:10:48,10,07,1, 11.9,1,1, 4.903, 10620.072, 178.159, 52669.005 21/04/02,15:10:48,11,07,1, 11.9,1,1, 4.903, 10620.058, 178.138, 52669.008 21/04/02,15:10:48,12,07,1, 11.9,1,1, 4.903, 10620.096, 178.148, 52668.990 21/04/02,15:10:48,13,07,1, 11.9,1,1, 4.903, 10620.063, 178.130, 52668.966 21/04/02,15:10:48,14,07,1, 11.9,1,1, 4.903, 10620.083, 178.139, 52668.997 21/04/02,15:10:48,15,07,1, 11.9,1,1, 4.903, 10620.124, 178.117, 52668.804 21/04/02,15:10:48,16,07,1, 11.9,1,1, 4.903, 10620.110, 178.130, 52668.942 21/04/02,15:10:48,17,07,1, 11.9,1,1, 4.903, 10620.105, 178.161, 52668.982 21/04/02,15:10:48,18,07,1, 11.9,1,1, 4.903, 10620.085, 178.118, 52668.987 21/04/02,15:10:48,19,07,1, 11.9,1,1, 4.903, 10620.105, 178.132, 52669.013 21/04/02,15:10:49,00,07,1, 11.9,1,1, 4.898, 10620.103, 178.132, 52669.013 21/04/02,15:10:49,01,07,1, 11.9,1,1, 4.898, 10620.088, 178.149, 52668.980 21/04/02,15:10:49,02,07,1, 11.9,1,1, 4.898, 10620.093, 178.152, 52669.017 21/04/02,15:10:49,03,07,1, 11.9,1,1, 4.898, 10620.080, 178.120, 52668.978 21/04/02,15:10:49,04,07,1, 11.9,1,1, 4.898, 10620.095, 178.150, 52668.968 21/04/02,15:10:49,05,07,1, 11.9,1,1, 4.898, 10620.102, 178.136, 52668.977 21/04/02,15:10:49,06,07,1, 11.9,1,1, 4.898, 10620.090, 178.142, 52668.987 21/04/02,15:10:49,07,07,1, 11.9,1,1, 4.898, 10620.107, 178.158, 52668.984 21/04/02,15:10:49,08,07,1, 11.9,1,1, 4.898, 10620.070, 178.135, 52668.983 21/04/02,15:10:49,09,07,1, 11.9,1,1, 4.898, 10620.095, 178.152, 52668.972 21/04/02,15:10:49,10,07,1, 11.9,1,1, 4.898, 10620.100, 178.134, 52668.980 21/04/02,15:10:49,11,07,1, 11.9,1,1, 4.898, 10620.106, 178.123, 52668.940 21/04/02,15:10:49,12,07,1, 11.9,1,1, 4.898, 10620.114, 178.120, 52668.955 21/04/02,15:10:49,13,07,1, 11.9,1,1, 4.898, 10620.088, 178.148, 52668.950 21/04/02,15:10:49,14,07,1, 11.9,1,1, 4.898, 10620.101, 178.148, 52668.962 21/04/02,15:10:49,15,07,1, 11.9,1,1, 4.898, 10620.103, 178.124, 52668.951 21/04/02,15:10:49,16,07,1, 11.9,1,1, 4.898, 10620.116, 178.145, 52668.913 21/04/02,15:10:49,17,07,1, 11.9,1,1, 4.898, 10620.121, 178.154, 52668.994 21/04/02,15:10:49,18,07,1, 11.9,1,1, 4.898, 10620.121, 178.131, 52668.921 21/04/02,15:10:49,19,07,1, 11.9,1,1, 4.898, 10620.119, 178.149, 52668.938 21/04/02,15:10:50,00,07,1, 11.9,1,1, 4.899, 10620.111, 178.149, 52668.938 21/04/02,15:10:50,01,07,1, 11.9,1,1, 4.899, 10620.130, 178.142, 52668.936 21/04/02,15:10:50,02,07,1, 11.9,1,1, 4.899, 10620.109, 178.124, 52668.983 21/04/02,15:10:50,03,07,1, 11.9,1,1, 4.899, 10620.117, 178.116, 52668.937 21/04/02,15:10:50,04,07,1, 11.9,1,1, 4.899, 10620.129, 178.132, 52668.976 21/04/02,15:10:50,05,07,1, 11.9,1,1, 4.899, 10620.121, 178.134, 52668.959 21/04/02,15:10:50,06,07,1, 11.9,1,1, 4.899, 10620.137, 178.125, 52668.967 21/04/02,15:10:50,07,07,1, 11.9,1,1, 4.899, 10620.145, 178.144, 52668.967 21/04/02,15:10:50,08,07,1, 11.9,1,1, 4.899, 10620.129, 178.119, 52668.969 21/04/02,15:10:50,09,07,1, 11.9,1,1, 4.899, 10620.137, 178.134, 52668.960 21/04/02,15:10:50,10,07,1, 11.9,1,1, 4.899, 10620.138, 178.130, 52668.960 21/04/02,15:10:50,11,07,1, 11.9,1,1, 4.899, 10620.129, 178.108, 52668.957 21/04/02,15:10:50,12,07,1, 11.9,1,1, 4.899, 10620.144, 178.117, 52668.944 21/04/02,15:10:50,13,07,1, 11.9,1,1, 4.899, 10620.150, 178.132, 52668.949 21/04/02,15:10:50,14,07,1, 11.9,1,1, 4.899, 10620.148, 178.122, 52668.945 21/04/02,15:10:50,15,07,1, 11.9,1,1, 4.899, 10620.132, 178.108, 52668.934 21/04/02,15:10:50,16,07,1, 11.9,1,1, 4.899, 10620.147, 178.106, 52668.937 21/04/02,15:10:50,17,07,1, 11.9,1,1, 4.899, 10620.143, 178.129, 52668.971 21/04/02,15:10:50,18,07,1, 11.9,1,1, 4.899, 10620.162, 178.135, 52668.964 21/04/02,15:10:50,19,07,1, 11.9,1,1, 4.899, 10620.173, 178.136, 52668.977 21/04/02,15:10:51,00,08,1, 11.9,1,1, 4.896, 10620.170, 178.136, 52668.977 21/04/02,15:10:51,01,08,1, 11.9,1,1, 4.896, 10620.159, 178.139, 52668.980 21/04/02,15:10:51,02,08,1, 11.9,1,1, 4.896, 10620.150, 178.131, 52668.953 21/04/02,15:10:51,03,08,1, 11.9,1,1, 4.896, 10620.130, 178.115, 52668.903 21/04/02,15:10:51,04,08,1, 11.9,1,1, 4.896, 10620.158, 178.138, 52668.971 21/04/02,15:10:51,05,08,1, 11.9,1,1, 4.896, 10620.155, 178.117, 52668.951 21/04/02,15:10:51,06,08,1, 11.9,1,1, 4.896, 10620.157, 178.130, 52668.986 21/04/02,15:10:51,07,08,1, 11.9,1,1, 4.896, 10620.172, 178.143, 52668.951 21/04/02,15:10:51,08,08,1, 11.9,1,1, 4.896, 10620.159, 178.139, 52668.945 21/04/02,15:10:51,09,08,1, 11.9,1,1, 4.896, 10620.160, 178.121, 52668.960 21/04/02,15:10:51,10,08,1, 11.9,1,1, 4.896, 10620.159, 178.120, 52668.945 21/04/02,15:10:51,11,08,1, 11.9,1,1, 4.896, 10620.171, 178.118, 52668.944 21/04/02,15:10:51,12,08,1, 11.9,1,1, 4.896, 10620.162, 178.100, 52668.945 21/04/02,15:10:51,13,08,1, 11.9,1,1, 4.896, 10620.180, 178.143, 52668.954 21/04/02,15:10:51,14,08,1, 11.9,1,1, 4.896, 10620.187, 178.129, 52668.952 21/04/02,15:10:51,15,08,1, 11.9,1,1, 4.896, 10620.179, 178.128, 52668.956 21/04/02,15:10:51,16,08,1, 11.9,1,1, 4.896, 10620.198, 178.152, 52668.932 21/04/02,15:10:51,17,08,1, 11.9,1,1, 4.896, 10620.178, 178.122, 52668.921 21/04/02,15:10:51,18,08,1, 11.9,1,1, 4.896, 10620.177, 178.138, 52668.916 21/04/02,15:10:51,19,08,1, 11.9,1,1, 4.896, 10620.186, 178.119, 52668.923 21/04/02,15:10:52,00,08,1, 11.8,1,1, 4.900, 10620.178, 178.119, 52668.923 21/04/02,15:10:52,01,08,1, 11.8,1,1, 4.900, 10620.180, 178.138, 52668.933 21/04/02,15:10:52,02,08,1, 11.8,1,1, 4.900, 10620.211, 178.141, 52668.935 21/04/02,15:10:52,03,08,1, 11.8,1,1, 4.900, 10620.174, 178.119, 52668.709 21/04/02,15:10:52,04,08,1, 11.8,1,1, 4.900, 10620.195, 178.162, 52669.063 21/04/02,15:10:52,05,08,1, 11.8,1,1, 4.900, 10620.215, 178.124, 52668.971 21/04/02,15:10:52,06,08,1, 11.8,1,1, 4.900, 10620.189, 178.144, 52668.976 21/04/02,15:10:52,07,08,1, 11.8,1,1, 4.900, 10620.193, 178.136, 52668.963 21/04/02,15:10:52,08,08,1, 11.8,1,1, 4.900, 10620.205, 178.141, 52668.984 21/04/02,15:10:52,09,08,1, 11.8,1,1, 4.900, 10620.215, 178.106, 52668.942 21/04/02,15:10:52,10,08,1, 11.8,1,1, 4.900, 10620.211, 178.119, 52668.967 21/04/02,15:10:52,11,08,1, 11.8,1,1, 4.900, 10620.217, 178.144, 52668.938 21/04/02,15:10:52,12,08,1, 11.8,1,1, 4.900, 10620.212, 178.129, 52668.948 21/04/02,15:10:52,13,08,1, 11.8,1,1, 4.900, 10620.231, 178.141, 52668.961 21/04/02,15:10:52,14,08,1, 11.8,1,1, 4.900, 10620.187, 178.123, 52668.924 21/04/02,15:10:52,15,08,1, 11.8,1,1, 4.900, 10620.226, 178.150, 52668.941 21/04/02,15:10:52,16,08,1, 11.8,1,1, 4.900, 10620.219, 178.123, 52668.909 21/04/02,15:10:52,17,08,1, 11.8,1,1, 4.900, 10620.202, 178.118, 52668.911 21/04/02,15:10:52,18,08,1, 11.8,1,1, 4.900, 10620.210, 178.124, 52668.926 21/04/02,15:10:52,19,08,1, 11.8,1,1, 4.900, 10620.210, 178.104, 52668.927 21/04/02,15:10:53,00,08,1, 11.9,1,1, 4.898, 10620.203, 178.104, 52668.927 21/04/02,15:10:53,01,08,1, 11.9,1,1, 4.898, 10620.208, 178.120, 52668.927 21/04/02,15:10:53,02,08,1, 11.9,1,1, 4.898, 10620.218, 178.101, 52668.913 21/04/02,15:10:53,03,08,1, 11.9,1,1, 4.898, 10620.225, 178.093, 52668.902 21/04/02,15:10:53,04,08,1, 11.9,1,1, 4.898, 10620.236, 178.092, 52668.908 21/04/02,15:10:53,05,08,1, 11.9,1,1, 4.898, 10620.214, 178.125, 52668.934 21/04/02,15:10:53,06,08,1, 11.9,1,1, 4.898, 10620.208, 178.127, 52668.963 21/04/02,15:10:53,07,08,1, 11.9,1,1, 4.898, 10620.205, 178.123, 52668.931 21/04/02,15:10:53,08,08,1, 11.9,1,1, 4.898, 10620.230, 178.132, 52668.939 21/04/02,15:10:53,09,08,1, 11.9,1,1, 4.898, 10620.211, 178.096, 52668.878 21/04/02,15:10:53,10,08,1, 11.9,1,1, 4.898, 10620.254, 178.132, 52668.947 21/04/02,15:10:53,11,08,1, 11.9,1,1, 4.898, 10620.250, 178.109, 52668.925 21/04/02,15:10:53,12,08,1, 11.9,1,1, 4.898, 10620.241, 178.117, 52668.926 21/04/02,15:10:53,13,08,1, 11.9,1,1, 4.898, 10620.253, 178.125, 52668.888 21/04/02,15:10:53,14,08,1, 11.9,1,1, 4.898, 10620.245, 178.105, 52668.899 21/04/02,15:10:53,15,08,1, 11.9,1,1, 4.898, 10620.247, 178.122, 52668.909 21/04/02,15:10:53,16,08,1, 11.9,1,1, 4.898, 10620.244, 178.113, 52668.895 21/04/02,15:10:53,17,08,1, 11.9,1,1, 4.898, 10620.249, 178.115, 52668.890 21/04/02,15:10:53,18,08,1, 11.9,1,1, 4.898, 10620.281, 178.126, 52668.905 21/04/02,15:10:53,19,08,1, 11.9,1,1, 4.898, 10620.254, 178.121, 52668.843 21/04/02,15:10:54,00,08,1, 11.9,1,1, 4.899, 10620.253, 178.121, 52668.843 21/04/02,15:10:54,01,08,1, 11.9,1,1, 4.899, 10620.261, 178.118, 52668.910 21/04/02,15:10:54,02,08,1, 11.9,1,1, 4.899, 10620.287, 178.131, 52668.879 21/04/02,15:10:54,03,08,1, 11.9,1,1, 4.899, 10620.256, 178.111, 52668.848 21/04/02,15:10:54,04,08,1, 11.9,1,1, 4.899, 10620.264, 178.105, 52668.897 21/04/02,15:10:54,05,08,1, 11.9,1,1, 4.899, 10620.286, 178.124, 52668.841 21/04/02,15:10:54,06,08,1, 11.9,1,1, 4.899, 10620.238, 178.118, 52668.861 21/04/02,15:10:54,07,08,1, 11.9,1,1, 4.899, 10620.263, 178.121, 52668.881 21/04/02,15:10:54,08,08,1, 11.9,1,1, 4.899, 10620.266, 178.126, 52668.867 21/04/02,15:10:54,09,08,1, 11.9,1,1, 4.899, 10620.339, 178.083, 52668.733 21/04/02,15:10:54,10,08,1, 11.9,1,1, 4.899, 10620.269, 178.087, 52668.652 21/04/02,15:10:54,11,08,1, 11.9,1,1, 4.899, 10620.250, 178.128, 52668.911 21/04/02,15:10:54,12,08,1, 11.9,1,1, 4.899, 10620.301, 178.111, 52668.917 21/04/02,15:10:54,13,08,1, 11.9,1,1, 4.899, 10620.295, 178.135, 52668.882 21/04/02,15:10:54,14,08,1, 11.9,1,1, 4.899, 10620.294, 178.117, 52668.877 21/04/02,15:10:54,15,08,1, 11.9,1,1, 4.899, 10620.298, 178.127, 52668.897 21/04/02,15:10:54,16,08,1, 11.9,1,1, 4.899, 10620.297, 178.098, 52668.854 21/04/02,15:10:54,17,08,1, 11.9,1,1, 4.899, 10620.326, 178.134, 52668.879 21/04/02,15:10:54,18,08,1, 11.9,1,1, 4.899, 10620.325, 178.120, 52668.877 21/04/02,15:10:54,19,08,1, 11.9,1,1, 4.899, 10620.319, 178.145, 52668.882 21/04/02,15:10:55,00,08,1, 11.9,1,1, 4.898, 10620.311, 178.145, 52668.882 21/04/02,15:10:55,01,08,1, 11.9,1,1, 4.898, 10620.308, 178.130, 52668.877 21/04/02,15:10:55,02,08,1, 11.9,1,1, 4.898, 10620.335, 178.129, 52668.894 21/04/02,15:10:55,03,08,1, 11.9,1,1, 4.898, 10620.318, 178.121, 52668.898 21/04/02,15:10:55,04,08,1, 11.9,1,1, 4.898, 10620.333, 178.133, 52668.707 21/04/02,15:10:55,05,08,1, 11.9,1,1, 4.898, 10620.300, 178.128, 52668.900 21/04/02,15:10:55,06,08,1, 11.9,1,1, 4.898, 10620.273, 178.135, 52668.922 21/04/02,15:10:55,07,08,1, 11.9,1,1, 4.898, 10620.312, 178.161, 52668.921 21/04/02,15:10:55,08,08,1, 11.9,1,1, 4.898, 10620.330, 178.124, 52668.891 21/04/02,15:10:55,09,08,1, 11.9,1,1, 4.898, 10620.320, 178.114, 52668.892 21/04/02,15:10:55,10,08,1, 11.9,1,1, 4.898, 10620.355, 178.117, 52668.901 21/04/02,15:10:55,11,08,1, 11.9,1,1, 4.898, 10620.337, 178.116, 52668.895 21/04/02,15:10:55,12,08,1, 11.9,1,1, 4.898, 10620.332, 178.130, 52668.905 21/04/02,15:10:55,13,08,1, 11.9,1,1, 4.898, 10620.357, 178.116, 52668.909 21/04/02,15:10:55,14,08,1, 11.9,1,1, 4.898, 10620.351, 178.144, 52668.905 21/04/02,15:10:55,15,08,1, 11.9,1,1, 4.898, 10620.341, 178.132, 52668.888 21/04/02,15:10:55,16,08,1, 11.9,1,1, 4.898, 10620.354, 178.114, 52668.904 21/04/02,15:10:55,17,08,1, 11.9,1,1, 4.898, 10620.361, 178.128, 52668.866 21/04/02,15:10:55,18,08,1, 11.9,1,1, 4.898, 10620.332, 178.132, 52668.875 21/04/02,15:10:55,19,08,1, 11.9,1,1, 4.898, 10620.368, 178.136, 52668.882 21/04/02,15:10:56,00,08,1, 11.9,1,1, 4.897, 10620.362, 178.136, 52668.882 21/04/02,15:10:56,01,08,1, 11.9,1,1, 4.897, 10620.365, 178.134, 52668.883 21/04/02,15:10:56,02,08,1, 11.9,1,1, 4.897, 10620.367, 178.123, 52668.901 21/04/02,15:10:56,03,08,1, 11.9,1,1, 4.897, 10620.355, 178.121, 52668.885 21/04/02,15:10:56,04,08,1, 11.9,1,1, 4.897, 10620.360, 178.136, 52668.890 21/04/02,15:10:56,05,08,1, 11.9,1,1, 4.897, 10620.373, 178.120, 52668.890 21/04/02,15:10:56,06,08,1, 11.9,1,1, 4.897, 10620.390, 178.139, 52668.903 21/04/02,15:10:56,07,08,1, 11.9,1,1, 4.897, 10620.374, 178.135, 52668.900 21/04/02,15:10:56,08,08,1, 11.9,1,1, 4.897, 10620.363, 178.125, 52668.907 21/04/02,15:10:56,09,08,1, 11.9,1,1, 4.897, 10620.353, 178.116, 52668.894 21/04/02,15:10:56,10,08,1, 11.9,1,1, 4.897, 10620.370, 178.102, 52668.842 21/04/02,15:10:56,11,08,1, 11.9,1,1, 4.897, 10620.359, 178.129, 52668.872 21/04/02,15:10:56,12,08,1, 11.9,1,1, 4.897, 10620.374, 178.126, 52668.851 21/04/02,15:10:56,13,08,1, 11.9,1,1, 4.897, 10620.395, 178.102, 52668.850 21/04/02,15:10:56,14,08,1, 11.9,1,1, 4.897, 10620.377, 178.135, 52668.874 21/04/02,15:10:56,15,08,1, 11.9,1,1, 4.897, 10620.392, 178.130, 52668.913 21/04/02,15:10:56,16,08,1, 11.9,1,1, 4.897, 10620.382, 178.131, 52668.893 21/04/02,15:10:56,17,08,1, 11.9,1,1, 4.897, 10620.383, 178.116, 52668.864 21/04/02,15:10:56,18,08,1, 11.9,1,1, 4.897, 10620.395, 178.108, 52668.851 21/04/02,15:10:56,19,08,1, 11.9,1,1, 4.897, 10620.394, 178.125, 52668.892 21/04/02,15:10:57,00,08,1, 11.8,1,1, 4.898, 10620.387, 178.125, 52668.892 21/04/02,15:10:57,01,08,1, 11.8,1,1, 4.898, 10620.415, 178.121, 52668.879 21/04/02,15:10:57,02,08,1, 11.8,1,1, 4.898, 10620.427, 178.106, 52668.873 21/04/02,15:10:57,03,08,1, 11.8,1,1, 4.898, 10620.383, 178.109, 52668.831 21/04/02,15:10:57,04,08,1, 11.8,1,1, 4.898, 10620.416, 178.133, 52668.862 21/04/02,15:10:57,05,08,1, 11.8,1,1, 4.898, 10620.412, 178.129, 52668.864 21/04/02,15:10:57,06,08,1, 11.8,1,1, 4.898, 10620.419, 178.152, 52668.877 21/04/02,15:10:57,07,08,1, 11.8,1,1, 4.898, 10620.417, 178.129, 52668.829 21/04/02,15:10:57,08,08,1, 11.8,1,1, 4.898, 10620.424, 178.125, 52668.882 21/04/02,15:10:57,09,08,1, 11.8,1,1, 4.898, 10620.407, 178.158, 52668.854 21/04/02,15:10:57,10,08,1, 11.8,1,1, 4.898, 10620.408, 178.136, 52668.861 21/04/02,15:10:57,11,08,1, 11.8,1,1, 4.898, 10620.433, 178.139, 52668.874 21/04/02,15:10:57,12,08,1, 11.8,1,1, 4.898, 10620.418, 178.129, 52668.893 21/04/02,15:10:57,13,08,1, 11.8,1,1, 4.898, 10620.413, 178.105, 52668.860 21/04/02,15:10:57,14,08,1, 11.8,1,1, 4.898, 10620.441, 178.117, 52668.889 21/04/02,15:10:57,15,08,1, 11.8,1,1, 4.898, 10620.434, 178.102, 52668.883 21/04/02,15:10:57,16,08,1, 11.8,1,1, 4.898, 10620.451, 178.103, 52668.875 21/04/02,15:10:57,17,08,1, 11.8,1,1, 4.898, 10620.401, 178.107, 52669.044 21/04/02,15:10:57,18,08,1, 11.8,1,1, 4.898, 10620.425, 178.122, 52668.926 21/04/02,15:10:57,19,08,1, 11.8,1,1, 4.898, 10620.431, 178.116, 52668.903 21/04/02,15:10:58,00,08,1, 11.9,1,1, 4.897, 10620.428, 178.116, 52668.903 21/04/02,15:10:58,01,08,1, 11.9,1,1, 4.897, 10620.441, 178.113, 52668.877 21/04/02,15:10:58,02,08,1, 11.9,1,1, 4.897, 10620.438, 178.114, 52668.847 21/04/02,15:10:58,03,08,1, 11.9,1,1, 4.897, 10620.484, 178.124, 52668.857 21/04/02,15:10:58,04,08,1, 11.9,1,1, 4.897, 10620.463, 178.120, 52668.858 21/04/02,15:10:58,05,08,1, 11.9,1,1, 4.897, 10620.483, 178.129, 52668.860 21/04/02,15:10:58,06,08,1, 11.9,1,1, 4.897, 10620.453, 178.129, 52668.868 21/04/02,15:10:58,07,08,1, 11.9,1,1, 4.897, 10620.479, 178.113, 52668.854 21/04/02,15:10:58,08,08,1, 11.9,1,1, 4.897, 10620.462, 178.127, 52668.861 21/04/02,15:10:58,09,08,1, 11.9,1,1, 4.897, 10620.465, 178.119, 52668.844 21/04/02,15:10:58,10,08,1, 11.9,1,1, 4.897, 10620.463, 178.114, 52668.857 21/04/02,15:10:58,11,08,1, 11.9,1,1, 4.897, 10620.507, 178.117, 52668.867 21/04/02,15:10:58,12,08,1, 11.9,1,1, 4.897, 10620.521, 178.121, 52668.962 21/04/02,15:10:58,13,08,1, 11.9,1,1, 4.897, 10620.438, 178.118, 52668.854 21/04/02,15:10:58,14,08,1, 11.9,1,1, 4.897, 10620.468, 178.118, 52668.925 21/04/02,15:10:58,15,08,1, 11.9,1,1, 4.897, 10620.490, 178.133, 52668.876 21/04/02,15:10:58,16,08,1, 11.9,1,1, 4.897, 10620.489, 178.134, 52668.869 21/04/02,15:10:58,17,08,1, 11.9,1,1, 4.897, 10620.498, 178.102, 52668.867 21/04/02,15:10:58,18,08,1, 11.9,1,1, 4.897, 10620.515, 178.120, 52668.837 21/04/02,15:10:58,19,08,1, 11.9,1,1, 4.897, 10620.506, 178.095, 52668.789 21/04/02,15:10:59,00,08,1, 11.8,1,1, 4.893, 10620.503, 178.095, 52668.789 21/04/02,15:10:59,01,08,1, 11.8,1,1, 4.893, 10620.508, 178.108, 52668.845 21/04/02,15:10:59,02,08,1, 11.8,1,1, 4.893, 10620.524, 178.103, 52668.863 21/04/02,15:10:59,03,08,1, 11.8,1,1, 4.893, 10620.498, 178.124, 52668.840 21/04/02,15:10:59,04,08,1, 11.8,1,1, 4.893, 10620.497, 178.125, 52668.822 21/04/02,15:10:59,05,08,1, 11.8,1,1, 4.893, 10620.505, 178.140, 52668.864 21/04/02,15:10:59,06,08,1, 11.8,1,1, 4.893, 10620.512, 178.085, 52668.869 21/04/02,15:10:59,07,08,1, 11.8,1,1, 4.893, 10620.521, 178.097, 52668.844 21/04/02,15:10:59,08,08,1, 11.8,1,1, 4.893, 10620.522, 178.113, 52668.901 21/04/02,15:10:59,09,08,1, 11.8,1,1, 4.893, 10620.531, 178.100, 52668.868 21/04/02,15:10:59,10,08,1, 11.8,1,1, 4.893, 10620.531, 178.119, 52668.849 21/04/02,15:10:59,11,08,1, 11.8,1,1, 4.893, 10620.517, 178.096, 52668.863 21/04/02,15:10:59,12,08,1, 11.8,1,1, 4.893, 10620.537, 178.121, 52668.839 21/04/02,15:10:59,13,08,1, 11.8,1,1, 4.893, 10620.536, 178.111, 52668.831 21/04/02,15:10:59,14,08,1, 11.8,1,1, 4.893, 10620.530, 178.130, 52668.892 21/04/02,15:10:59,15,08,1, 11.8,1,1, 4.893, 10620.523, 178.128, 52668.789 21/04/02,15:10:59,16,08,1, 11.8,1,1, 4.893, 10620.511, 178.103, 52668.769 21/04/02,15:10:59,17,08,1, 11.8,1,1, 4.893, 10620.532, 178.101, 52668.777 21/04/02,15:10:59,18,08,1, 11.8,1,1, 4.893, 10620.563, 178.126, 52668.784 21/04/02,15:10:59,19,08,1, 11.8,1,1, 4.893, 10620.552, 178.099, 52668.853 21/04/02,15:11:00,00,08,1, 11.9,1,1, 4.898, 10620.545, 178.099, 52668.853 21/04/02,15:11:00,01,08,1, 11.9,1,1, 4.898, 10620.550, 178.117, 52668.818 21/04/02,15:11:00,02,08,1, 11.9,1,1, 4.898, 10620.567, 178.136, 52668.846 21/04/02,15:11:00,03,08,1, 11.9,1,1, 4.898, 10620.555, 178.103, 52668.802 21/04/02,15:11:00,04,08,1, 11.9,1,1, 4.898, 10620.542, 178.084, 52668.826 21/04/02,15:11:00,05,08,1, 11.9,1,1, 4.898, 10620.581, 178.121, 52668.832 21/04/02,15:11:00,06,08,1, 11.9,1,1, 4.898, 10620.563, 178.126, 52668.801 21/04/02,15:11:00,07,08,1, 11.9,1,1, 4.898, 10620.557, 178.116, 52668.808 21/04/02,15:11:00,08,08,1, 11.9,1,1, 4.898, 10620.555, 178.112, 52668.793 21/04/02,15:11:00,09,08,1, 11.9,1,1, 4.898, 10620.570, 178.131, 52668.810 21/04/02,15:11:00,10,08,1, 11.9,1,1, 4.898, 10620.568, 178.102, 52668.820 21/04/02,15:11:00,11,08,1, 11.9,1,1, 4.898, 10620.570, 178.111, 52668.809 21/04/02,15:11:00,12,08,1, 11.9,1,1, 4.898, 10620.563, 178.114, 52668.833 21/04/02,15:11:00,13,08,1, 11.9,1,1, 4.898, 10620.591, 178.142, 52668.815 21/04/02,15:11:00,14,08,1, 11.9,1,1, 4.898, 10620.592, 178.111, 52668.777 21/04/02,15:11:00,15,08,1, 11.9,1,1, 4.898, 10620.609, 178.151, 52668.820 21/04/02,15:11:00,16,08,1, 11.9,1,1, 4.898, 10620.577, 178.117, 52668.778 21/04/02,15:11:00,17,08,1, 11.9,1,1, 4.898, 10620.583, 178.115, 52668.822 21/04/02,15:11:00,18,08,1, 11.9,1,1, 4.898, 10620.594, 178.084, 52668.783 21/04/02,15:11:00,19,08,1, 11.9,1,1, 4.898, 10620.613, 178.104, 52668.785 21/04/02,15:11:01,00,08,1, 11.8,1,1, 4.898, 10620.612, 178.104, 52668.785 21/04/02,15:11:01,01,08,1, 11.8,1,1, 4.898, 10620.616, 178.118, 52668.788 21/04/02,15:11:01,02,08,1, 11.8,1,1, 4.898, 10620.621, 178.115, 52668.822 21/04/02,15:11:01,03,08,1, 11.8,1,1, 4.898, 10620.592, 178.113, 52668.811 21/04/02,15:11:01,04,08,1, 11.8,1,1, 4.898, 10620.633, 178.125, 52668.784 21/04/02,15:11:01,05,08,1, 11.8,1,1, 4.898, 10620.611, 178.119, 52668.831 21/04/02,15:11:01,06,08,1, 11.8,1,1, 4.898, 10620.592, 178.116, 52668.808 21/04/02,15:11:01,07,08,1, 11.8,1,1, 4.898, 10620.641, 178.109, 52668.789 21/04/02,15:11:01,08,08,1, 11.8,1,1, 4.898, 10620.618, 178.124, 52668.793 21/04/02,15:11:01,09,08,1, 11.8,1,1, 4.898, 10620.635, 178.104, 52668.825 21/04/02,15:11:01,10,08,1, 11.8,1,1, 4.898, 10620.619, 178.120, 52668.799 21/04/02,15:11:01,11,08,1, 11.8,1,1, 4.898, 10620.640, 178.111, 52668.813 21/04/02,15:11:01,12,08,1, 11.8,1,1, 4.898, 10620.645, 178.133, 52668.824 21/04/02,15:11:01,13,08,1, 11.8,1,1, 4.898, 10620.658, 178.115, 52668.776 21/04/02,15:11:01,14,08,1, 11.8,1,1, 4.898, 10620.644, 178.143, 52668.812 21/04/02,15:11:01,15,08,1, 11.8,1,1, 4.898, 10620.622, 178.117, 52668.781 21/04/02,15:11:01,16,08,1, 11.8,1,1, 4.898, 10620.661, 178.115, 52668.832 21/04/02,15:11:01,17,08,1, 11.8,1,1, 4.898, 10620.661, 178.137, 52668.767 21/04/02,15:11:01,18,08,1, 11.8,1,1, 4.898, 10620.656, 178.101, 52668.778 21/04/02,15:11:01,19,08,1, 11.8,1,1, 4.898, 10620.634, 178.105, 52668.825 21/04/02,15:11:02,00,08,1, 11.9,1,1, 4.901, 10620.629, 178.105, 52668.825 21/04/02,15:11:02,01,08,1, 11.9,1,1, 4.901, 10620.671, 178.111, 52668.737 21/04/02,15:11:02,02,08,1, 11.9,1,1, 4.901, 10620.682, 178.103, 52668.785 21/04/02,15:11:02,03,08,1, 11.9,1,1, 4.901, 10620.654, 178.103, 52668.780 21/04/02,15:11:02,04,08,1, 11.9,1,1, 4.901, 10620.700, 178.121, 52668.802 21/04/02,15:11:02,05,08,1, 11.9,1,1, 4.901, 10620.670, 178.102, 52668.769 21/04/02,15:11:02,06,08,1, 11.9,1,1, 4.901, 10620.680, 178.128, 52668.817 21/04/02,15:11:02,07,08,1, 11.9,1,1, 4.901, 10620.679, 178.113, 52668.768 21/04/02,15:11:02,08,08,1, 11.9,1,1, 4.901, 10620.694, 178.117, 52668.709 21/04/02,15:11:02,09,08,1, 11.9,1,1, 4.901, 10620.698, 178.122, 52668.741 21/04/02,15:11:02,10,08,1, 11.9,1,1, 4.901, 10620.694, 178.108, 52668.755 21/04/02,15:11:02,11,08,1, 11.9,1,1, 4.901, 10620.699, 178.104, 52668.772 21/04/02,15:11:02,12,08,1, 11.9,1,1, 4.901, 10620.722, 178.119, 52668.815 21/04/02,15:11:02,13,08,1, 11.9,1,1, 4.901, 10620.685, 178.110, 52668.755 21/04/02,15:11:02,14,08,1, 11.9,1,1, 4.901, 10620.700, 178.112, 52668.759 21/04/02,15:11:02,15,08,1, 11.9,1,1, 4.901, 10620.694, 178.095, 52668.741 21/04/02,15:11:02,16,08,1, 11.9,1,1, 4.901, 10620.688, 178.131, 52668.799 21/04/02,15:11:02,17,08,1, 11.9,1,1, 4.901, 10620.714, 178.091, 52668.755 21/04/02,15:11:02,18,08,1, 11.9,1,1, 4.901, 10620.710, 178.114, 52668.769 21/04/02,15:11:02,19,08,1, 11.9,1,1, 4.901, 10620.703, 178.103, 52668.751 21/04/02,15:11:03,00,07,1, 11.8,1,1, 4.900, 10620.695, 178.103, 52668.751 21/04/02,15:11:03,01,07,1, 11.8,1,1, 4.900, 10620.723, 178.135, 52668.756 21/04/02,15:11:03,02,07,1, 11.8,1,1, 4.900, 10620.733, 178.093, 52668.775 21/04/02,15:11:03,03,07,1, 11.8,1,1, 4.900, 10620.730, 178.110, 52668.772 21/04/02,15:11:03,04,07,1, 11.8,1,1, 4.900, 10620.731, 178.126, 52668.776 21/04/02,15:11:03,05,07,1, 11.8,1,1, 4.900, 10620.697, 178.117, 52668.789 21/04/02,15:11:03,06,07,1, 11.8,1,1, 4.900, 10620.750, 178.119, 52668.688 21/04/02,15:11:03,07,07,1, 11.8,1,1, 4.900, 10620.704, 178.121, 52668.853 21/04/02,15:11:03,08,07,1, 11.8,1,1, 4.900, 10620.732, 178.126, 52668.837 21/04/02,15:11:03,09,07,1, 11.8,1,1, 4.900, 10620.728, 178.125, 52668.834 21/04/02,15:11:03,10,07,1, 11.8,1,1, 4.900, 10620.751, 178.109, 52668.784 21/04/02,15:11:03,11,07,1, 11.8,1,1, 4.900, 10620.756, 178.142, 52668.800 21/04/02,15:11:03,12,07,1, 11.8,1,1, 4.900, 10620.771, 178.116, 52668.793 21/04/02,15:11:03,13,07,1, 11.8,1,1, 4.900, 10620.777, 178.122, 52668.777 21/04/02,15:11:03,14,07,1, 11.8,1,1, 4.900, 10620.777, 178.128, 52668.810 21/04/02,15:11:03,15,07,1, 11.8,1,1, 4.900, 10620.764, 178.129, 52668.780 21/04/02,15:11:03,16,07,1, 11.8,1,1, 4.900, 10620.761, 178.116, 52668.799 21/04/02,15:11:03,17,07,1, 11.8,1,1, 4.900, 10620.755, 178.114, 52668.736 21/04/02,15:11:03,18,07,1, 11.8,1,1, 4.900, 10620.767, 178.148, 52668.804 21/04/02,15:11:03,19,07,1, 11.8,1,1, 4.900, 10620.768, 178.112, 52668.799 21/04/02,15:11:04,00,07,1, 11.7,1,1, 4.899, 10620.762, 178.112, 52668.799 21/04/02,15:11:04,01,07,1, 11.7,1,1, 4.899, 10620.774, 178.141, 52668.792 21/04/02,15:11:04,02,07,1, 11.7,1,1, 4.899, 10620.795, 178.122, 52668.780 21/04/02,15:11:04,03,07,1, 11.7,1,1, 4.899, 10620.783, 178.133, 52668.791 21/04/02,15:11:04,04,07,1, 11.7,1,1, 4.899, 10620.768, 178.147, 52668.752 21/04/02,15:11:04,05,07,1, 11.7,1,1, 4.899, 10620.778, 178.144, 52668.752 21/04/02,15:11:04,06,07,1, 11.7,1,1, 4.899, 10620.776, 178.158, 52668.755 21/04/02,15:11:04,07,07,1, 11.7,1,1, 4.899, 10620.746, 178.139, 52668.738 21/04/02,15:11:04,08,07,1, 11.7,1,1, 4.899, 10620.792, 178.134, 52668.602 21/04/02,15:11:04,09,07,1, 11.7,1,1, 4.899, 10620.795, 178.149, 52668.776 21/04/02,15:11:04,10,07,1, 11.7,1,1, 4.899, 10620.792, 178.168, 52668.763 21/04/02,15:11:04,11,07,1, 11.7,1,1, 4.899, 10620.789, 178.153, 52668.721 21/04/02,15:11:04,12,07,1, 11.7,1,1, 4.899, 10620.832, 178.150, 52668.584 21/04/02,15:11:04,13,07,1, 11.7,1,1, 4.899, 10620.799, 178.163, 52668.765 21/04/02,15:11:04,14,07,1, 11.7,1,1, 4.899, 10620.805, 178.138, 52668.753 21/04/02,15:11:04,15,07,1, 11.7,1,1, 4.899, 10620.800, 178.160, 52668.778 21/04/02,15:11:04,16,07,1, 11.7,1,1, 4.899, 10620.793, 178.153, 52668.760 21/04/02,15:11:04,17,07,1, 11.7,1,1, 4.899, 10620.815, 178.134, 52668.757 21/04/02,15:11:04,18,07,1, 11.7,1,1, 4.899, 10620.843, 178.153, 52668.784 21/04/02,15:11:04,19,07,1, 11.7,1,1, 4.899, 10620.841, 178.133, 52668.744 21/04/02,15:11:05,00,07,1, 11.9,1,1, 4.898, 10620.837, 178.133, 52668.744 21/04/02,15:11:05,01,07,1, 11.9,1,1, 4.898, 10620.840, 178.170, 52668.755 21/04/02,15:11:05,02,07,1, 11.9,1,1, 4.898, 10620.830, 178.163, 52668.790 21/04/02,15:11:05,03,07,1, 11.9,1,1, 4.898, 10620.826, 178.149, 52668.745 21/04/02,15:11:05,04,07,1, 11.9,1,1, 4.898, 10620.844, 178.166, 52668.804 21/04/02,15:11:05,05,07,1, 11.9,1,1, 4.898, 10620.853, 178.156, 52668.771 21/04/02,15:11:05,06,07,1, 11.9,1,1, 4.898, 10620.820, 178.141, 52668.760 21/04/02,15:11:05,07,07,1, 11.9,1,1, 4.898, 10620.868, 178.158, 52668.772 21/04/02,15:11:05,08,07,1, 11.9,1,1, 4.898, 10620.853, 178.152, 52668.766 21/04/02,15:11:05,09,07,1, 11.9,1,1, 4.898, 10620.850, 178.150, 52668.775 21/04/02,15:11:05,10,07,1, 11.9,1,1, 4.898, 10620.852, 178.154, 52668.815 21/04/02,15:11:05,11,07,1, 11.9,1,1, 4.898, 10620.859, 178.158, 52668.806 21/04/02,15:11:05,12,07,1, 11.9,1,1, 4.898, 10620.891, 178.201, 52668.796 21/04/02,15:11:05,13,07,1, 11.9,1,1, 4.898, 10620.867, 178.182, 52668.769 21/04/02,15:11:05,14,07,1, 11.9,1,1, 4.898, 10620.867, 178.184, 52668.795 21/04/02,15:11:05,15,07,1, 11.9,1,1, 4.898, 10620.865, 178.170, 52668.792 21/04/02,15:11:05,16,07,1, 11.9,1,1, 4.898, 10620.874, 178.185, 52668.773 21/04/02,15:11:05,17,07,1, 11.9,1,1, 4.898, 10620.892, 178.189, 52668.747 21/04/02,15:11:05,18,07,1, 11.9,1,1, 4.898, 10620.848, 178.194, 52668.812 21/04/02,15:11:05,19,07,1, 11.9,1,1, 4.898, 10620.855, 178.203, 52668.789 21/04/02,15:11:06,00,07,1, 11.8,1,1, 4.897, 10620.854, 178.203, 52668.789 21/04/02,15:11:06,01,07,1, 11.8,1,1, 4.897, 10620.865, 178.185, 52668.768 21/04/02,15:11:06,02,07,1, 11.8,1,1, 4.897, 10620.898, 178.179, 52668.799 21/04/02,15:11:06,03,07,1, 11.8,1,1, 4.897, 10620.895, 178.206, 52668.810 21/04/02,15:11:06,04,07,1, 11.8,1,1, 4.897, 10620.902, 178.195, 52668.795 21/04/02,15:11:06,05,07,1, 11.8,1,1, 4.897, 10620.929, 178.189, 52668.837 21/04/02,15:11:06,06,07,1, 11.8,1,1, 4.897, 10620.868, 178.211, 52668.889 21/04/02,15:11:06,07,07,1, 11.8,1,1, 4.897, 10620.901, 178.166, 52668.685 21/04/02,15:11:06,08,07,1, 11.8,1,1, 4.897, 10620.931, 178.167, 52668.756 21/04/02,15:11:06,09,07,1, 11.8,1,1, 4.897, 10620.912, 178.180, 52668.736 21/04/02,15:11:06,10,07,1, 11.8,1,1, 4.897, 10620.918, 178.183, 52668.742 21/04/02,15:11:06,11,07,1, 11.8,1,1, 4.897, 10620.926, 178.185, 52668.787 21/04/02,15:11:06,12,07,1, 11.8,1,1, 4.897, 10620.906, 178.181, 52668.775 21/04/02,15:11:06,13,07,1, 11.8,1,1, 4.897, 10620.911, 178.207, 52668.779 21/04/02,15:11:06,14,07,1, 11.8,1,1, 4.897, 10620.923, 178.202, 52668.804 21/04/02,15:11:06,15,07,1, 11.8,1,1, 4.897, 10620.948, 178.191, 52668.797 21/04/02,15:11:06,16,07,1, 11.8,1,1, 4.897, 10620.918, 178.212, 52668.786 21/04/02,15:11:06,17,07,1, 11.8,1,1, 4.897, 10620.965, 178.224, 52668.805 21/04/02,15:11:06,18,07,1, 11.8,1,1, 4.897, 10620.927, 178.205, 52668.785 21/04/02,15:11:06,19,07,1, 11.8,1,1, 4.897, 10620.944, 178.215, 52668.786 21/04/02,15:11:07,00,07,1, 11.9,1,1, 4.898, 10620.937, 178.215, 52668.786 21/04/02,15:11:07,01,07,1, 11.9,1,1, 4.898, 10620.936, 178.247, 52668.760 21/04/02,15:11:07,02,07,1, 11.9,1,1, 4.898, 10620.933, 178.214, 52668.804 21/04/02,15:11:07,03,07,1, 11.9,1,1, 4.898, 10620.950, 178.243, 52668.793 21/04/02,15:11:07,04,07,1, 11.9,1,1, 4.898, 10620.939, 178.237, 52668.786 21/04/02,15:11:07,05,07,1, 11.9,1,1, 4.898, 10620.928, 178.225, 52668.783 21/04/02,15:11:07,06,07,1, 11.9,1,1, 4.898, 10620.922, 178.236, 52668.812 21/04/02,15:11:07,07,07,1, 11.9,1,1, 4.898, 10620.948, 178.235, 52668.794 21/04/02,15:11:07,08,07,1, 11.9,1,1, 4.898, 10620.949, 178.244, 52668.791 21/04/02,15:11:07,09,07,1, 11.9,1,1, 4.898, 10620.958, 178.239, 52668.763 21/04/02,15:11:07,10,07,1, 11.9,1,1, 4.898, 10620.964, 178.284, 52668.767 21/04/02,15:11:07,11,07,1, 11.9,1,1, 4.898, 10620.962, 178.251, 52668.810 21/04/02,15:11:07,12,07,1, 11.9,1,1, 4.898, 10620.961, 178.252, 52668.776 21/04/02,15:11:07,13,07,1, 11.9,1,1, 4.898, 10620.975, 178.249, 52668.813 21/04/02,15:11:07,14,07,1, 11.9,1,1, 4.898, 10620.961, 178.254, 52668.813 21/04/02,15:11:07,15,07,1, 11.9,1,1, 4.898, 10620.967, 178.249, 52668.790 21/04/02,15:11:07,16,07,1, 11.9,1,1, 4.898, 10620.966, 178.254, 52668.809 21/04/02,15:11:07,17,07,1, 11.9,1,1, 4.898, 10620.973, 178.265, 52668.771 21/04/02,15:11:07,18,07,1, 11.9,1,1, 4.898, 10620.961, 178.271, 52668.820 21/04/02,15:11:07,19,07,1, 11.9,1,1, 4.898, 10620.972, 178.263, 52668.799 21/04/02,15:11:08,00,07,1, 11.9,1,1, 4.895, 10620.971, 178.263, 52668.799 21/04/02,15:11:08,01,07,1, 11.9,1,1, 4.895, 10620.969, 178.298, 52668.784 21/04/02,15:11:08,02,07,1, 11.9,1,1, 4.895, 10620.959, 178.324, 52668.927 21/04/02,15:11:08,03,07,1, 11.9,1,1, 4.895, 10621.017, 178.280, 52668.887 21/04/02,15:11:08,04,07,1, 11.9,1,1, 4.895, 10620.956, 178.273, 52668.773 21/04/02,15:11:08,05,07,1, 11.9,1,1, 4.895, 10620.966, 178.269, 52668.789 21/04/02,15:11:08,06,07,1, 11.9,1,1, 4.895, 10620.999, 178.270, 52668.811 21/04/02,15:11:08,07,07,1, 11.9,1,1, 4.895, 10621.006, 178.282, 52668.769 21/04/02,15:11:08,08,07,1, 11.9,1,1, 4.895, 10620.989, 178.290, 52668.810 21/04/02,15:11:08,09,07,1, 11.9,1,1, 4.895, 10621.017, 178.292, 52668.819 21/04/02,15:11:08,10,07,1, 11.9,1,1, 4.895, 10621.017, 178.303, 52668.790 21/04/02,15:11:08,11,07,1, 11.9,1,1, 4.895, 10620.995, 178.314, 52668.822 21/04/02,15:11:08,12,07,1, 11.9,1,1, 4.895, 10621.009, 178.314, 52668.813 21/04/02,15:11:08,13,07,1, 11.9,1,1, 4.895, 10621.000, 178.308, 52668.837 21/04/02,15:11:08,14,07,1, 11.9,1,1, 4.895, 10621.022, 178.291, 52668.789 21/04/02,15:11:08,15,07,1, 11.9,1,1, 4.895, 10621.022, 178.302, 52668.781 21/04/02,15:11:08,16,07,1, 11.9,1,1, 4.895, 10621.025, 178.308, 52668.816 21/04/02,15:11:08,17,07,1, 11.9,1,1, 4.895, 10621.025, 178.327, 52668.814 21/04/02,15:11:08,18,07,1, 11.9,1,1, 4.895, 10621.051, 178.334, 52668.796 21/04/02,15:11:08,19,07,1, 11.9,1,1, 4.895, 10621.015, 178.307, 52668.805 21/04/02,15:11:09,00,08,1, 11.8,1,1, 4.900, 10621.012, 178.307, 52668.805 21/04/02,15:11:09,01,08,1, 11.8,1,1, 4.900, 10621.052, 178.315, 52668.821 21/04/02,15:11:09,02,08,1, 11.8,1,1, 4.900, 10621.013, 178.316, 52668.810 21/04/02,15:11:09,03,08,1, 11.8,1,1, 4.900, 10621.042, 178.305, 52668.814 21/04/02,15:11:09,04,08,1, 11.8,1,1, 4.900, 10621.053, 178.331, 52668.788 21/04/02,15:11:09,05,08,1, 11.8,1,1, 4.900, 10621.031, 178.329, 52668.795 21/04/02,15:11:09,06,08,1, 11.8,1,1, 4.900, 10621.039, 178.341, 52668.823 21/04/02,15:11:09,07,08,1, 11.8,1,1, 4.900, 10621.057, 178.340, 52668.813 21/04/02,15:11:09,08,08,1, 11.8,1,1, 4.900, 10621.023, 178.332, 52668.749 21/04/02,15:11:09,09,08,1, 11.8,1,1, 4.900, 10621.069, 178.307, 52668.744 21/04/02,15:11:09,10,08,1, 11.8,1,1, 4.900, 10621.043, 178.339, 52668.797 21/04/02,15:11:09,11,08,1, 11.8,1,1, 4.900, 10621.047, 178.345, 52668.798 21/04/02,15:11:09,12,08,1, 11.8,1,1, 4.900, 10621.064, 178.337, 52668.789 21/04/02,15:11:09,13,08,1, 11.8,1,1, 4.900, 10621.071, 178.326, 52668.788 21/04/02,15:11:09,14,08,1, 11.8,1,1, 4.900, 10621.053, 178.328, 52668.821 21/04/02,15:11:09,15,08,1, 11.8,1,1, 4.900, 10621.061, 178.342, 52668.825 21/04/02,15:11:09,16,08,1, 11.8,1,1, 4.900, 10621.081, 178.342, 52668.794 21/04/02,15:11:09,17,08,1, 11.8,1,1, 4.900, 10621.086, 178.344, 52668.787 21/04/02,15:11:09,18,08,1, 11.8,1,1, 4.900, 10621.078, 178.358, 52668.844 21/04/02,15:11:09,19,08,1, 11.8,1,1, 4.900, 10621.087, 178.370, 52668.828 21/04/02,15:11:10,00,08,1, 11.8,1,1, 4.897, 10621.079, 178.370, 52668.828 21/04/02,15:11:10,01,08,1, 11.8,1,1, 4.897, 10621.068, 178.378, 52668.806 21/04/02,15:11:10,02,08,1, 11.8,1,1, 4.897, 10621.091, 178.353, 52668.817 21/04/02,15:11:10,03,08,1, 11.8,1,1, 4.897, 10621.062, 178.351, 52668.795 21/04/02,15:11:10,04,08,1, 11.8,1,1, 4.897, 10621.102, 178.345, 52668.844 21/04/02,15:11:10,05,08,1, 11.8,1,1, 4.897, 10621.099, 178.369, 52668.847 21/04/02,15:11:10,06,08,1, 11.8,1,1, 4.897, 10621.098, 178.365, 52668.792 21/04/02,15:11:10,07,08,1, 11.8,1,1, 4.897, 10621.099, 178.342, 52668.763 21/04/02,15:11:10,08,08,1, 11.8,1,1, 4.897, 10621.089, 178.364, 52668.791 21/04/02,15:11:10,09,08,1, 11.8,1,1, 4.897, 10621.103, 178.368, 52668.783 21/04/02,15:11:10,10,08,1, 11.8,1,1, 4.897, 10621.087, 178.388, 52668.799 21/04/02,15:11:10,11,08,1, 11.8,1,1, 4.897, 10621.094, 178.349, 52668.781 21/04/02,15:11:10,12,08,1, 11.8,1,1, 4.897, 10621.111, 178.361, 52668.786 21/04/02,15:11:10,13,08,1, 11.8,1,1, 4.897, 10621.128, 178.364, 52668.803 21/04/02,15:11:10,14,08,1, 11.8,1,1, 4.897, 10621.094, 178.394, 52668.816 21/04/02,15:11:10,15,08,1, 11.8,1,1, 4.897, 10621.104, 178.401, 52668.816 21/04/02,15:11:10,16,08,1, 11.8,1,1, 4.897, 10621.126, 178.372, 52668.765 21/04/02,15:11:10,17,08,1, 11.8,1,1, 4.897, 10621.126, 178.402, 52668.788 21/04/02,15:11:10,18,08,1, 11.8,1,1, 4.897, 10621.124, 178.386, 52668.791 21/04/02,15:11:10,19,08,1, 11.8,1,1, 4.897, 10621.119, 178.386, 52668.770 21/04/02,15:11:11,00,08,1, 11.9,1,1, 4.896, 10621.113, 178.386, 52668.770 21/04/02,15:11:11,01,08,1, 11.9,1,1, 4.896, 10621.127, 178.402, 52668.758 21/04/02,15:11:11,02,08,1, 11.9,1,1, 4.896, 10621.103, 178.422, 52668.799 21/04/02,15:11:11,03,08,1, 11.9,1,1, 4.896, 10621.116, 178.391, 52668.759 21/04/02,15:11:11,04,08,1, 11.9,1,1, 4.896, 10621.140, 178.408, 52668.812 21/04/02,15:11:11,05,08,1, 11.9,1,1, 4.896, 10621.153, 178.401, 52668.788 21/04/02,15:11:11,06,08,1, 11.9,1,1, 4.896, 10621.150, 178.405, 52668.786 21/04/02,15:11:11,07,08,1, 11.9,1,1, 4.896, 10621.144, 178.423, 52668.780 21/04/02,15:11:11,08,08,1, 11.9,1,1, 4.896, 10621.138, 178.407, 52668.807 21/04/02,15:11:11,09,08,1, 11.9,1,1, 4.896, 10621.128, 178.435, 52668.779 21/04/02,15:11:11,10,08,1, 11.9,1,1, 4.896, 10621.141, 178.408, 52668.767 21/04/02,15:11:11,11,08,1, 11.9,1,1, 4.896, 10621.173, 178.425, 52668.758 21/04/02,15:11:11,12,08,1, 11.9,1,1, 4.896, 10621.167, 178.425, 52668.756 21/04/02,15:11:11,13,08,1, 11.9,1,1, 4.896, 10621.151, 178.452, 52668.791 21/04/02,15:11:11,14,08,1, 11.9,1,1, 4.896, 10621.165, 178.456, 52668.795 21/04/02,15:11:11,15,08,1, 11.9,1,1, 4.896, 10621.164, 178.439, 52668.745 21/04/02,15:11:11,16,08,1, 11.9,1,1, 4.896, 10621.156, 178.422, 52668.765 21/04/02,15:11:11,17,08,1, 11.9,1,1, 4.896, 10621.138, 178.438, 52668.742 21/04/02,15:11:11,18,08,1, 11.9,1,1, 4.896, 10621.148, 178.464, 52668.795 21/04/02,15:11:11,19,08,1, 11.9,1,1, 4.896, 10621.159, 178.446, 52668.780 21/04/02,15:11:12,00,08,1, 11.8,1,1, 4.900, 10621.154, 178.446, 52668.780 21/04/02,15:11:12,01,08,1, 11.8,1,1, 4.900, 10621.158, 178.456, 52668.755 21/04/02,15:11:12,02,08,1, 11.8,1,1, 4.900, 10621.171, 178.468, 52668.765 21/04/02,15:11:12,03,08,1, 11.8,1,1, 4.900, 10621.227, 178.457, 52668.942 21/04/02,15:11:12,04,08,1, 11.8,1,1, 4.900, 10621.161, 178.466, 52668.727 21/04/02,15:11:12,05,08,1, 11.8,1,1, 4.900, 10621.152, 178.461, 52668.791 21/04/02,15:11:12,06,08,1, 11.8,1,1, 4.900, 10621.170, 178.465, 52668.754 21/04/02,15:11:12,07,08,1, 11.8,1,1, 4.900, 10621.172, 178.470, 52668.761 21/04/02,15:11:12,08,08,1, 11.8,1,1, 4.900, 10621.191, 178.462, 52668.769 21/04/02,15:11:12,09,08,1, 11.8,1,1, 4.900, 10621.209, 178.466, 52668.748 21/04/02,15:11:12,10,08,1, 11.8,1,1, 4.900, 10621.201, 178.469, 52668.782 21/04/02,15:11:12,11,08,1, 11.8,1,1, 4.900, 10621.189, 178.488, 52668.762 21/04/02,15:11:12,12,08,1, 11.8,1,1, 4.900, 10621.222, 178.492, 52668.742 21/04/02,15:11:12,13,08,1, 11.8,1,1, 4.900, 10621.201, 178.473, 52668.763 21/04/02,15:11:12,14,08,1, 11.8,1,1, 4.900, 10621.200, 178.505, 52668.789 21/04/02,15:11:12,15,08,1, 11.8,1,1, 4.900, 10621.190, 178.470, 52668.771 21/04/02,15:11:12,16,08,1, 11.8,1,1, 4.900, 10621.190, 178.469, 52668.775 21/04/02,15:11:12,17,08,1, 11.8,1,1, 4.900, 10621.228, 178.477, 52668.756 21/04/02,15:11:12,18,08,1, 11.8,1,1, 4.900, 10621.213, 178.506, 52668.725 21/04/02,15:11:12,19,08,1, 11.8,1,1, 4.900, 10621.234, 178.485, 52668.799 21/04/02,15:11:13,00,07,1, 11.9,1,1, 4.896, 10621.229, 178.485, 52668.799 21/04/02,15:11:13,01,07,1, 11.9,1,1, 4.896, 10621.220, 178.485, 52668.764 21/04/02,15:11:13,02,07,1, 11.9,1,1, 4.896, 10621.231, 178.480, 52668.740 21/04/02,15:11:13,03,07,1, 11.9,1,1, 4.896, 10621.228, 178.504, 52668.766 21/04/02,15:11:13,04,07,1, 11.9,1,1, 4.896, 10621.250, 178.509, 52668.779 21/04/02,15:11:13,05,07,1, 11.9,1,1, 4.896, 10621.237, 178.464, 52668.744 21/04/02,15:11:13,06,07,1, 11.9,1,1, 4.896, 10621.245, 178.528, 52668.768 21/04/02,15:11:13,07,07,1, 11.9,1,1, 4.896, 10621.256, 178.511, 52668.778 21/04/02,15:11:13,08,07,1, 11.9,1,1, 4.896, 10621.269, 178.506, 52668.822 21/04/02,15:11:13,09,07,1, 11.9,1,1, 4.896, 10621.266, 178.504, 52668.798 21/04/02,15:11:13,10,07,1, 11.9,1,1, 4.896, 10621.275, 178.512, 52668.792 21/04/02,15:11:13,11,07,1, 11.9,1,1, 4.896, 10621.292, 178.514, 52668.800 21/04/02,15:11:13,12,07,1, 11.9,1,1, 4.896, 10621.263, 178.517, 52668.776 21/04/02,15:11:13,13,07,1, 11.9,1,1, 4.896, 10621.272, 178.516, 52668.748 21/04/02,15:11:13,14,07,1, 11.9,1,1, 4.896, 10621.256, 178.511, 52668.774 21/04/02,15:11:13,15,07,1, 11.9,1,1, 4.896, 10621.280, 178.504, 52668.759 21/04/02,15:11:13,16,07,1, 11.9,1,1, 4.896, 10621.273, 178.516, 52668.751 21/04/02,15:11:13,17,07,1, 11.9,1,1, 4.896, 10621.273, 178.496, 52668.773 21/04/02,15:11:13,18,07,1, 11.9,1,1, 4.896, 10621.295, 178.505, 52668.796 21/04/02,15:11:13,19,07,1, 11.9,1,1, 4.896, 10621.307, 178.510, 52668.792 21/04/02,15:11:14,00,07,1, 11.9,1,1, 4.899, 10621.305, 178.510, 52668.792 21/04/02,15:11:14,01,07,1, 11.9,1,1, 4.899, 10621.294, 178.542, 52668.802 21/04/02,15:11:14,02,07,1, 11.9,1,1, 4.899, 10621.296, 178.524, 52668.748 21/04/02,15:11:14,03,07,1, 11.9,1,1, 4.899, 10621.297, 178.529, 52668.768 21/04/02,15:11:14,04,07,1, 11.9,1,1, 4.899, 10621.322, 178.540, 52668.791 21/04/02,15:11:14,05,07,1, 11.9,1,1, 4.899, 10621.304, 178.538, 52668.797 21/04/02,15:11:14,06,07,1, 11.9,1,1, 4.899, 10621.342, 178.542, 52668.756 21/04/02,15:11:14,07,07,1, 11.9,1,1, 4.899, 10621.306, 178.533, 52668.733 21/04/02,15:11:14,08,07,1, 11.9,1,1, 4.899, 10621.305, 178.554, 52668.763 21/04/02,15:11:14,09,07,1, 11.9,1,1, 4.899, 10621.322, 178.532, 52668.749 21/04/02,15:11:14,10,07,1, 11.9,1,1, 4.899, 10621.318, 178.563, 52668.797 21/04/02,15:11:14,11,07,1, 11.9,1,1, 4.899, 10621.325, 178.560, 52668.761 21/04/02,15:11:14,12,07,1, 11.9,1,1, 4.899, 10621.318, 178.551, 52668.773 21/04/02,15:11:14,13,07,1, 11.9,1,1, 4.899, 10621.330, 178.579, 52668.786 21/04/02,15:11:14,14,07,1, 11.9,1,1, 4.899, 10621.338, 178.556, 52668.794 21/04/02,15:11:14,15,07,1, 11.9,1,1, 4.899, 10621.324, 178.572, 52668.768 21/04/02,15:11:14,16,07,1, 11.9,1,1, 4.899, 10621.355, 178.567, 52668.743 21/04/02,15:11:14,17,07,1, 11.9,1,1, 4.899, 10621.349, 178.560, 52668.777 21/04/02,15:11:14,18,07,1, 11.9,1,1, 4.899, 10621.340, 178.585, 52668.744 21/04/02,15:11:14,19,07,1, 11.9,1,1, 4.899, 10621.363, 178.565, 52668.761 21/04/02,15:11:15,00,07,1, 11.9,1,1, 4.898, 10621.355, 178.565, 52668.761 21/04/02,15:11:15,01,07,1, 11.9,1,1, 4.898, 10621.358, 178.601, 52668.847 21/04/02,15:11:15,02,07,1, 11.9,1,1, 4.898, 10621.351, 178.589, 52668.822 21/04/02,15:11:15,03,07,1, 11.9,1,1, 4.898, 10621.369, 178.598, 52668.766 21/04/02,15:11:15,04,07,1, 11.9,1,1, 4.898, 10621.378, 178.596, 52668.795 21/04/02,15:11:15,05,07,1, 11.9,1,1, 4.898, 10621.357, 178.613, 52668.756 21/04/02,15:11:15,06,07,1, 11.9,1,1, 4.898, 10621.387, 178.591, 52668.729 21/04/02,15:11:15,07,07,1, 11.9,1,1, 4.898, 10621.367, 178.589, 52668.745 21/04/02,15:11:15,08,07,1, 11.9,1,1, 4.898, 10621.373, 178.597, 52668.759 21/04/02,15:11:15,09,07,1, 11.9,1,1, 4.898, 10621.402, 178.591, 52668.755 21/04/02,15:11:15,10,07,1, 11.9,1,1, 4.898, 10621.380, 178.615, 52668.799 21/04/02,15:11:15,11,07,1, 11.9,1,1, 4.898, 10621.399, 178.599, 52668.736 21/04/02,15:11:15,12,07,1, 11.9,1,1, 4.898, 10621.393, 178.624, 52668.757 21/04/02,15:11:15,13,07,1, 11.9,1,1, 4.898, 10621.409, 178.599, 52668.777 21/04/02,15:11:15,14,07,1, 11.9,1,1, 4.898, 10621.433, 178.578, 52668.765 21/04/02,15:11:15,15,07,1, 11.9,1,1, 4.898, 10621.425, 178.643, 52668.782 21/04/02,15:11:15,16,07,1, 11.9,1,1, 4.898, 10621.419, 178.592, 52668.746 21/04/02,15:11:15,17,07,1, 11.9,1,1, 4.898, 10621.437, 178.623, 52668.762 21/04/02,15:11:15,18,07,1, 11.9,1,1, 4.898, 10621.412, 178.620, 52668.792 21/04/02,15:11:15,19,07,1, 11.9,1,1, 4.898, 10621.418, 178.633, 52668.797 21/04/02,15:11:16,00,08,1, 11.9,1,1, 4.897, 10621.413, 178.633, 52668.797 21/04/02,15:11:16,01,08,1, 11.9,1,1, 4.897, 10621.421, 178.658, 52668.754 21/04/02,15:11:16,02,08,1, 11.9,1,1, 4.897, 10621.459, 178.661, 52668.781 21/04/02,15:11:16,03,08,1, 11.9,1,1, 4.897, 10621.456, 178.636, 52668.765 21/04/02,15:11:16,04,08,1, 11.9,1,1, 4.897, 10621.457, 178.684, 52668.801 21/04/02,15:11:16,05,08,1, 11.9,1,1, 4.897, 10621.470, 178.677, 52668.774 21/04/02,15:11:16,06,08,1, 11.9,1,1, 4.897, 10621.443, 178.662, 52668.789 21/04/02,15:11:16,07,08,1, 11.9,1,1, 4.897, 10621.446, 178.694, 52668.783 21/04/02,15:11:16,08,08,1, 11.9,1,1, 4.897, 10621.435, 178.667, 52668.797 21/04/02,15:11:16,09,08,1, 11.9,1,1, 4.897, 10621.483, 178.665, 52668.794 21/04/02,15:11:16,10,08,1, 11.9,1,1, 4.897, 10621.465, 178.676, 52668.777 21/04/02,15:11:16,11,08,1, 11.9,1,1, 4.897, 10621.463, 178.663, 52668.789 21/04/02,15:11:16,12,08,1, 11.9,1,1, 4.897, 10621.466, 178.694, 52668.788 21/04/02,15:11:16,13,08,1, 11.9,1,1, 4.897, 10621.465, 178.656, 52668.801 21/04/02,15:11:16,14,08,1, 11.9,1,1, 4.897, 10621.489, 178.690, 52668.782 21/04/02,15:11:16,15,08,1, 11.9,1,1, 4.897, 10621.492, 178.696, 52668.807 21/04/02,15:11:16,16,08,1, 11.9,1,1, 4.897, 10621.472, 178.678, 52668.803 21/04/02,15:11:16,17,08,1, 11.9,1,1, 4.897, 10621.465, 178.695, 52668.813 21/04/02,15:11:16,18,08,1, 11.9,1,1, 4.897, 10621.495, 178.686, 52668.783 21/04/02,15:11:16,19,08,1, 11.9,1,1, 4.897, 10621.488, 178.698, 52668.773 21/04/02,15:11:17,00,08,1, 11.8,1,1, 4.898, 10621.480, 178.698, 52668.773 21/04/02,15:11:17,01,08,1, 11.8,1,1, 4.898, 10621.501, 178.696, 52668.803 21/04/02,15:11:17,02,08,1, 11.8,1,1, 4.898, 10621.481, 178.702, 52668.759 21/04/02,15:11:17,03,08,1, 11.8,1,1, 4.898, 10621.517, 178.693, 52668.770 21/04/02,15:11:17,04,08,1, 11.8,1,1, 4.898, 10621.498, 178.693, 52668.789 21/04/02,15:11:17,05,08,1, 11.8,1,1, 4.898, 10621.501, 178.700, 52668.766 21/04/02,15:11:17,06,08,1, 11.8,1,1, 4.898, 10621.520, 178.708, 52668.825 21/04/02,15:11:17,07,08,1, 11.8,1,1, 4.898, 10621.509, 178.703, 52668.773 21/04/02,15:11:17,08,08,1, 11.8,1,1, 4.898, 10621.511, 178.719, 52668.776 21/04/02,15:11:17,09,08,1, 11.8,1,1, 4.898, 10621.532, 178.734, 52668.802 21/04/02,15:11:17,10,08,1, 11.8,1,1, 4.898, 10621.512, 178.711, 52668.755 21/04/02,15:11:17,11,08,1, 11.8,1,1, 4.898, 10621.520, 178.733, 52668.473 21/04/02,15:11:17,12,08,1, 11.8,1,1, 4.898, 10621.494, 178.759, 52668.881 21/04/02,15:11:17,13,08,1, 11.8,1,1, 4.898, 10621.499, 178.744, 52668.835 21/04/02,15:11:17,14,08,1, 11.8,1,1, 4.898, 10621.532, 178.756, 52668.837 21/04/02,15:11:17,15,08,1, 11.8,1,1, 4.898, 10621.502, 178.741, 52668.793 21/04/02,15:11:17,16,08,1, 11.8,1,1, 4.898, 10621.530, 178.769, 52668.766 21/04/02,15:11:17,17,08,1, 11.8,1,1, 4.898, 10621.529, 178.758, 52668.749 21/04/02,15:11:17,18,08,1, 11.8,1,1, 4.898, 10621.522, 178.776, 52668.783 21/04/02,15:11:17,19,08,1, 11.8,1,1, 4.898, 10621.553, 178.737, 52668.781 21/04/02,15:11:18,00,08,1, 11.8,1,1, 4.895, 10621.547, 178.737, 52668.781 21/04/02,15:11:18,01,08,1, 11.8,1,1, 4.895, 10621.542, 178.768, 52668.799 21/04/02,15:11:18,02,08,1, 11.8,1,1, 4.895, 10621.515, 178.755, 52668.820 21/04/02,15:11:18,03,08,1, 11.8,1,1, 4.895, 10621.543, 178.756, 52668.802 21/04/02,15:11:18,04,08,1, 11.8,1,1, 4.895, 10621.492, 178.762, 52668.728 21/04/02,15:11:18,05,08,1, 11.8,1,1, 4.895, 10621.591, 178.768, 52668.793 21/04/02,15:11:18,06,08,1, 11.8,1,1, 4.895, 10621.569, 178.773, 52668.748 21/04/02,15:11:18,07,08,1, 11.8,1,1, 4.895, 10621.545, 178.775, 52668.775 21/04/02,15:11:18,08,08,1, 11.8,1,1, 4.895, 10621.542, 178.781, 52668.762 21/04/02,15:11:18,09,08,1, 11.8,1,1, 4.895, 10621.568, 178.782, 52668.838 21/04/02,15:11:18,10,08,1, 11.8,1,1, 4.895, 10621.551, 178.790, 52668.797 21/04/02,15:11:18,11,08,1, 11.8,1,1, 4.895, 10621.551, 178.803, 52668.822 21/04/02,15:11:18,12,08,1, 11.8,1,1, 4.895, 10621.565, 178.768, 52668.805 21/04/02,15:11:18,13,08,1, 11.8,1,1, 4.895, 10621.554, 178.789, 52668.777 21/04/02,15:11:18,14,08,1, 11.8,1,1, 4.895, 10621.527, 178.802, 52669.129 21/04/02,15:11:18,15,08,1, 11.8,1,1, 4.895, 10621.563, 178.779, 52668.916 21/04/02,15:11:18,16,08,1, 11.8,1,1, 4.895, 10621.550, 178.763, 52668.827 21/04/02,15:11:18,17,08,1, 11.8,1,1, 4.895, 10621.563, 178.760, 52668.809 21/04/02,15:11:18,18,08,1, 11.8,1,1, 4.895, 10621.569, 178.788, 52668.817 21/04/02,15:11:18,19,08,1, 11.8,1,1, 4.895, 10621.543, 178.799, 52668.818 21/04/02,15:11:19,00,08,1, 11.9,1,1, 4.893, 10621.538, 178.799, 52668.818 21/04/02,15:11:19,01,08,1, 11.9,1,1, 4.893, 10621.581, 178.792, 52668.777 21/04/02,15:11:19,02,08,1, 11.9,1,1, 4.893, 10621.574, 178.799, 52668.818 21/04/02,15:11:19,03,08,1, 11.9,1,1, 4.893, 10621.583, 178.812, 52668.787 21/04/02,15:11:19,04,08,1, 11.9,1,1, 4.893, 10621.557, 178.815, 52668.931 21/04/02,15:11:19,05,08,1, 11.9,1,1, 4.893, 10621.611, 178.806, 52668.709 21/04/02,15:11:19,06,08,1, 11.9,1,1, 4.893, 10621.599, 178.824, 52668.738 21/04/02,15:11:19,07,08,1, 11.9,1,1, 4.893, 10621.598, 178.827, 52668.763 21/04/02,15:11:19,08,08,1, 11.9,1,1, 4.893, 10621.590, 178.850, 52668.795 21/04/02,15:11:19,09,08,1, 11.9,1,1, 4.893, 10621.596, 178.814, 52668.790 21/04/02,15:11:19,10,08,1, 11.9,1,1, 4.893, 10621.599, 178.848, 52668.825 21/04/02,15:11:19,11,08,1, 11.9,1,1, 4.893, 10621.574, 178.818, 52668.777 21/04/02,15:11:19,12,08,1, 11.9,1,1, 4.893, 10621.594, 178.840, 52668.808 21/04/02,15:11:19,13,08,1, 11.9,1,1, 4.893, 10621.601, 178.837, 52668.833 21/04/02,15:11:19,14,08,1, 11.9,1,1, 4.893, 10621.605, 178.845, 52668.772 21/04/02,15:11:19,15,08,1, 11.9,1,1, 4.893, 10621.601, 178.882, 52668.793 21/04/02,15:11:19,16,08,1, 11.9,1,1, 4.893, 10621.594, 178.835, 52668.803 21/04/02,15:11:19,17,08,1, 11.9,1,1, 4.893, 10621.625, 178.845, 52668.768 21/04/02,15:11:19,18,08,1, 11.9,1,1, 4.893, 10621.632, 178.831, 52668.846 21/04/02,15:11:19,19,08,1, 11.9,1,1, 4.893, 10621.602, 178.832, 52668.818 21/04/02,15:11:20,00,08,1, 11.8,1,1, 4.899, 10621.597, 178.832, 52668.818 21/04/02,15:11:20,01,08,1, 11.8,1,1, 4.899, 10621.623, 178.839, 52668.808 21/04/02,15:11:20,02,08,1, 11.8,1,1, 4.899, 10621.631, 178.874, 52668.792 21/04/02,15:11:20,03,08,1, 11.8,1,1, 4.899, 10621.631, 178.866, 52668.812 21/04/02,15:11:20,04,08,1, 11.8,1,1, 4.899, 10621.620, 178.850, 52668.804 21/04/02,15:11:20,05,08,1, 11.8,1,1, 4.899, 10621.648, 178.870, 52668.819 21/04/02,15:11:20,06,08,1, 11.8,1,1, 4.899, 10621.634, 178.866, 52668.896 21/04/02,15:11:20,07,08,1, 11.8,1,1, 4.899, 10621.636, 178.871, 52668.733 21/04/02,15:11:20,08,08,1, 11.8,1,1, 4.899, 10621.634, 178.862, 52668.803 21/04/02,15:11:20,09,08,1, 11.8,1,1, 4.899, 10621.628, 178.844, 52668.796 21/04/02,15:11:20,10,08,1, 11.8,1,1, 4.899, 10621.611, 178.876, 52668.798 21/04/02,15:11:20,11,08,1, 11.8,1,1, 4.899, 10621.620, 178.869, 52668.783 21/04/02,15:11:20,12,08,1, 11.8,1,1, 4.899, 10621.627, 178.872, 52668.821 21/04/02,15:11:20,13,08,1, 11.8,1,1, 4.899, 10621.636, 178.869, 52668.820 21/04/02,15:11:20,14,08,1, 11.8,1,1, 4.899, 10621.621, 178.888, 52668.801 21/04/02,15:11:20,15,08,1, 11.8,1,1, 4.899, 10621.665, 178.908, 52668.830 21/04/02,15:11:20,16,08,1, 11.8,1,1, 4.899, 10621.651, 178.878, 52668.828 21/04/02,15:11:20,17,08,1, 11.8,1,1, 4.899, 10621.656, 178.893, 52668.807 21/04/02,15:11:20,18,08,1, 11.8,1,1, 4.899, 10621.645, 178.904, 52668.799 21/04/02,15:11:20,19,08,1, 11.8,1,1, 4.899, 10621.651, 178.907, 52668.794 21/04/02,15:11:21,00,08,1, 11.9,1,1, 4.901, 10621.647, 178.907, 52668.794 21/04/02,15:11:21,01,08,1, 11.9,1,1, 4.901, 10621.647, 178.921, 52668.814 21/04/02,15:11:21,02,08,1, 11.9,1,1, 4.901, 10621.656, 178.932, 52668.828 21/04/02,15:11:21,03,08,1, 11.9,1,1, 4.901, 10621.674, 178.931, 52668.811 21/04/02,15:11:21,04,08,1, 11.9,1,1, 4.901, 10621.674, 178.931, 52668.803 21/04/02,15:11:21,05,08,1, 11.9,1,1, 4.901, 10621.671, 178.893, 52668.818 21/04/02,15:11:21,06,08,1, 11.9,1,1, 4.901, 10621.661, 178.900, 52668.791 21/04/02,15:11:21,07,08,1, 11.9,1,1, 4.901, 10621.687, 178.927, 52668.820 21/04/02,15:11:21,08,08,1, 11.9,1,1, 4.901, 10621.681, 178.928, 52668.817 21/04/02,15:11:21,09,08,1, 11.9,1,1, 4.901, 10621.685, 178.936, 52668.819 21/04/02,15:11:21,10,08,1, 11.9,1,1, 4.901, 10621.694, 178.911, 52668.792 21/04/02,15:11:21,11,08,1, 11.9,1,1, 4.901, 10621.672, 178.921, 52668.815 21/04/02,15:11:21,12,08,1, 11.9,1,1, 4.901, 10621.693, 178.931, 52668.830 21/04/02,15:11:21,13,08,1, 11.9,1,1, 4.901, 10621.704, 178.920, 52668.831 21/04/02,15:11:21,14,08,1, 11.9,1,1, 4.901, 10621.709, 178.914, 52668.844 21/04/02,15:11:21,15,08,1, 11.9,1,1, 4.901, 10621.720, 178.921, 52668.821 21/04/02,15:11:21,16,08,1, 11.9,1,1, 4.901, 10621.705, 178.919, 52668.782 21/04/02,15:11:21,17,08,1, 11.9,1,1, 4.901, 10621.708, 178.924, 52668.800 21/04/02,15:11:21,18,08,1, 11.9,1,1, 4.901, 10621.703, 178.911, 52668.829 21/04/02,15:11:21,19,08,1, 11.9,1,1, 4.901, 10621.734, 178.941, 52668.805 21/04/02,15:11:22,00,08,1, 11.9,1,1, 4.901, 10621.730, 178.941, 52668.805 21/04/02,15:11:22,01,08,1, 11.9,1,1, 4.901, 10621.727, 178.955, 52668.823 21/04/02,15:11:22,02,08,1, 11.9,1,1, 4.901, 10621.716, 178.949, 52668.861 21/04/02,15:11:22,03,08,1, 11.9,1,1, 4.901, 10621.705, 178.971, 52668.805 21/04/02,15:11:22,04,08,1, 11.9,1,1, 4.901, 10621.715, 178.944, 52668.792 21/04/02,15:11:22,05,08,1, 11.9,1,1, 4.901, 10621.726, 178.930, 52668.823 21/04/02,15:11:22,06,08,1, 11.9,1,1, 4.901, 10621.715, 178.945, 52668.774 21/04/02,15:11:22,07,08,1, 11.9,1,1, 4.901, 10621.734, 178.938, 52668.795 21/04/02,15:11:22,08,08,1, 11.9,1,1, 4.901, 10621.729, 178.937, 52668.796 21/04/02,15:11:22,09,08,1, 11.9,1,1, 4.901, 10621.729, 178.949, 52668.826 21/04/02,15:11:22,10,08,1, 11.9,1,1, 4.901, 10621.728, 178.918, 52668.812 21/04/02,15:11:22,11,08,1, 11.9,1,1, 4.901, 10621.728, 178.962, 52668.811 21/04/02,15:11:22,12,08,1, 11.9,1,1, 4.901, 10621.749, 178.942, 52668.808 21/04/02,15:11:22,13,08,1, 11.9,1,1, 4.901, 10621.724, 178.938, 52668.803 21/04/02,15:11:22,14,08,1, 11.9,1,1, 4.901, 10621.746, 178.955, 52668.806 21/04/02,15:11:22,15,08,1, 11.9,1,1, 4.901, 10621.746, 178.923, 52668.791 21/04/02,15:11:22,16,08,1, 11.9,1,1, 4.901, 10621.751, 178.966, 52668.823 21/04/02,15:11:22,17,08,1, 11.9,1,1, 4.901, 10621.757, 178.973, 52668.777 21/04/02,15:11:22,18,08,1, 11.9,1,1, 4.901, 10621.780, 178.950, 52668.809 21/04/02,15:11:22,19,08,1, 11.9,1,1, 4.901, 10621.782, 178.976, 52668.813 21/04/02,15:11:23,00,08,1, 11.9,1,1, 4.897, 10621.780, 178.976, 52668.813 21/04/02,15:11:23,01,08,1, 11.9,1,1, 4.897, 10621.777, 178.968, 52668.789 21/04/02,15:11:23,02,08,1, 11.9,1,1, 4.897, 10621.767, 178.939, 52668.810 21/04/02,15:11:23,03,08,1, 11.9,1,1, 4.897, 10621.782, 178.936, 52668.793 21/04/02,15:11:23,04,08,1, 11.9,1,1, 4.897, 10621.794, 178.945, 52668.830 21/04/02,15:11:23,05,08,1, 11.9,1,1, 4.897, 10621.783, 178.938, 52668.794 21/04/02,15:11:23,06,08,1, 11.9,1,1, 4.897, 10621.785, 178.954, 52668.830 21/04/02,15:11:23,07,08,1, 11.9,1,1, 4.897, 10621.781, 178.952, 52668.785 21/04/02,15:11:23,08,08,1, 11.9,1,1, 4.897, 10621.790, 178.977, 52668.839 21/04/02,15:11:23,09,08,1, 11.9,1,1, 4.897, 10621.806, 178.958, 52668.815 21/04/02,15:11:23,10,08,1, 11.9,1,1, 4.897, 10621.806, 178.963, 52668.808 21/04/02,15:11:23,11,08,1, 11.9,1,1, 4.897, 10621.823, 178.984, 52668.804 21/04/02,15:11:23,12,08,1, 11.9,1,1, 4.897, 10621.821, 178.942, 52668.814 21/04/02,15:11:23,13,08,1, 11.9,1,1, 4.897, 10621.821, 178.955, 52668.819 21/04/02,15:11:23,14,08,1, 11.9,1,1, 4.897, 10621.817, 178.960, 52668.842 21/04/02,15:11:23,15,08,1, 11.9,1,1, 4.897, 10621.828, 178.974, 52668.811 21/04/02,15:11:23,16,08,1, 11.9,1,1, 4.897, 10621.840, 178.948, 52668.768 21/04/02,15:11:23,17,08,1, 11.9,1,1, 4.897, 10621.841, 178.947, 52668.777 21/04/02,15:11:23,18,08,1, 11.9,1,1, 4.897, 10621.848, 178.957, 52668.815 21/04/02,15:11:23,19,08,1, 11.9,1,1, 4.897, 10621.837, 178.949, 52668.817 21/04/02,15:11:24,00,08,1, 11.9,1,1, 4.899, 10621.830, 178.949, 52668.817 21/04/02,15:11:24,01,08,1, 11.9,1,1, 4.899, 10621.852, 178.945, 52668.796 21/04/02,15:11:24,02,08,1, 11.9,1,1, 4.899, 10621.843, 178.961, 52668.823 21/04/02,15:11:24,03,08,1, 11.9,1,1, 4.899, 10621.843, 178.988, 52668.817 21/04/02,15:11:24,04,08,1, 11.9,1,1, 4.899, 10621.860, 178.966, 52668.787 21/04/02,15:11:24,05,08,1, 11.9,1,1, 4.899, 10621.865, 179.008, 52668.816 21/04/02,15:11:24,06,08,1, 11.9,1,1, 4.899, 10621.872, 178.965, 52668.841 21/04/02,15:11:24,07,08,1, 11.9,1,1, 4.899, 10621.892, 178.968, 52668.808 21/04/02,15:11:24,08,08,1, 11.9,1,1, 4.899, 10621.878, 178.978, 52668.794 21/04/02,15:11:24,09,08,1, 11.9,1,1, 4.899, 10621.869, 178.956, 52668.768 21/04/02,15:11:24,10,08,1, 11.9,1,1, 4.899, 10621.892, 178.998, 52668.795 21/04/02,15:11:24,11,08,1, 11.9,1,1, 4.899, 10621.872, 178.995, 52668.818 21/04/02,15:11:24,12,08,1, 11.9,1,1, 4.899, 10621.873, 178.981, 52668.834 21/04/02,15:11:24,13,08,1, 11.9,1,1, 4.899, 10621.881, 178.990, 52668.791 21/04/02,15:11:24,14,08,1, 11.9,1,1, 4.899, 10621.886, 178.992, 52668.801 21/04/02,15:11:24,15,08,1, 11.9,1,1, 4.899, 10621.902, 178.982, 52668.805 21/04/02,15:11:24,16,08,1, 11.9,1,1, 4.899, 10621.875, 178.959, 52668.790 21/04/02,15:11:24,17,08,1, 11.9,1,1, 4.899, 10621.873, 178.980, 52668.827 21/04/02,15:11:24,18,08,1, 11.9,1,1, 4.899, 10621.904, 178.967, 52668.839 21/04/02,15:11:24,19,08,1, 11.9,1,1, 4.899, 10621.908, 178.990, 52668.817 21/04/02,15:11:25,00,08,1, 11.9,1,1, 4.900, 10621.905, 178.990, 52668.817 21/04/02,15:11:25,01,08,1, 11.9,1,1, 4.900, 10621.932, 178.991, 52668.793 21/04/02,15:11:25,02,08,1, 11.9,1,1, 4.900, 10621.935, 179.020, 52668.828 21/04/02,15:11:25,03,08,1, 11.9,1,1, 4.900, 10621.939, 179.020, 52668.809 21/04/02,15:11:25,04,08,1, 11.9,1,1, 4.900, 10621.947, 179.000, 52668.806 21/04/02,15:11:25,05,08,1, 11.9,1,1, 4.900, 10621.917, 179.023, 52668.842 21/04/02,15:11:25,06,08,1, 11.9,1,1, 4.900, 10621.918, 178.978, 52668.825 21/04/02,15:11:25,07,08,1, 11.9,1,1, 4.900, 10621.953, 179.006, 52668.807 21/04/02,15:11:25,08,08,1, 11.9,1,1, 4.900, 10621.947, 178.973, 52668.801 21/04/02,15:11:25,09,08,1, 11.9,1,1, 4.900, 10621.952, 178.965, 52668.809 21/04/02,15:11:25,10,08,1, 11.9,1,1, 4.900, 10621.960, 178.967, 52668.771 21/04/02,15:11:25,11,08,1, 11.9,1,1, 4.900, 10621.964, 178.979, 52668.820 21/04/02,15:11:25,12,08,1, 11.9,1,1, 4.900, 10621.952, 178.974, 52668.818 21/04/02,15:11:25,13,08,1, 11.9,1,1, 4.900, 10621.955, 178.967, 52668.794 21/04/02,15:11:25,14,08,1, 11.9,1,1, 4.900, 10621.960, 178.974, 52668.801 21/04/02,15:11:25,15,08,1, 11.9,1,1, 4.900, 10621.978, 178.954, 52668.818 21/04/02,15:11:25,16,08,1, 11.9,1,1, 4.900, 10621.984, 178.989, 52668.826 21/04/02,15:11:25,17,08,1, 11.9,1,1, 4.900, 10621.990, 178.985, 52668.750 21/04/02,15:11:25,18,08,1, 11.9,1,1, 4.900, 10622.006, 178.956, 52668.772 21/04/02,15:11:25,19,08,1, 11.9,1,1, 4.900, 10622.007, 178.980, 52668.780 21/04/02,15:11:26,00,08,1, 11.9,1,1, 4.898, 10622.005, 178.980, 52668.780 21/04/02,15:11:26,01,08,1, 11.9,1,1, 4.898, 10621.994, 178.992, 52668.806 21/04/02,15:11:26,02,08,1, 11.9,1,1, 4.898, 10622.003, 178.980, 52668.785 21/04/02,15:11:26,03,08,1, 11.9,1,1, 4.898, 10621.999, 178.991, 52668.804 21/04/02,15:11:26,04,08,1, 11.9,1,1, 4.898, 10622.007, 178.999, 52668.836 21/04/02,15:11:26,05,08,1, 11.9,1,1, 4.898, 10621.973, 179.002, 52668.784 21/04/02,15:11:26,06,08,1, 11.9,1,1, 4.898, 10622.014, 179.007, 52668.839 21/04/02,15:11:26,07,08,1, 11.9,1,1, 4.898, 10621.992, 178.951, 52668.806 21/04/02,15:11:26,08,08,1, 11.9,1,1, 4.898, 10622.013, 179.005, 52668.800 21/04/02,15:11:26,09,08,1, 11.9,1,1, 4.898, 10622.026, 179.006, 52668.794 21/04/02,15:11:26,10,08,1, 11.9,1,1, 4.898, 10622.035, 179.009, 52668.771 21/04/02,15:11:26,11,08,1, 11.9,1,1, 4.898, 10622.045, 179.025, 52668.788 21/04/02,15:11:26,12,08,1, 11.9,1,1, 4.898, 10622.037, 178.986, 52668.785 21/04/02,15:11:26,13,08,1, 11.9,1,1, 4.898, 10622.029, 178.999, 52668.806 21/04/02,15:11:26,14,08,1, 11.9,1,1, 4.898, 10622.052, 179.010, 52668.814 21/04/02,15:11:26,15,08,1, 11.9,1,1, 4.898, 10622.053, 179.012, 52668.822 21/04/02,15:11:26,16,08,1, 11.9,1,1, 4.898, 10622.043, 179.017, 52668.807 21/04/02,15:11:26,17,08,1, 11.9,1,1, 4.898, 10622.049, 179.016, 52668.832 21/04/02,15:11:26,18,08,1, 11.9,1,1, 4.898, 10622.073, 179.020, 52668.786 21/04/02,15:11:26,19,08,1, 11.9,1,1, 4.898, 10622.061, 178.990, 52668.768 21/04/02,15:11:27,00,08,1, 11.9,1,1, 4.896, 10622.056, 178.990, 52668.768 21/04/02,15:11:27,01,08,1, 11.9,1,1, 4.896, 10622.071, 179.009, 52668.798 21/04/02,15:11:27,02,08,1, 11.9,1,1, 4.896, 10622.097, 179.003, 52668.796 21/04/02,15:11:27,03,08,1, 11.9,1,1, 4.896, 10622.076, 179.008, 52668.786 21/04/02,15:11:27,04,08,1, 11.9,1,1, 4.896, 10622.103, 178.987, 52668.781 21/04/02,15:11:27,05,08,1, 11.9,1,1, 4.896, 10622.078, 179.006, 52668.781 21/04/02,15:11:27,06,08,1, 11.9,1,1, 4.896, 10622.095, 178.998, 52668.794 21/04/02,15:11:27,07,08,1, 11.9,1,1, 4.896, 10622.100, 179.015, 52668.771 21/04/02,15:11:27,08,08,1, 11.9,1,1, 4.896, 10622.090, 178.997, 52668.761 21/04/02,15:11:27,09,08,1, 11.9,1,1, 4.896, 10622.110, 178.986, 52668.749 21/04/02,15:11:27,10,08,1, 11.9,1,1, 4.896, 10622.110, 179.008, 52668.773 21/04/02,15:11:27,11,08,1, 11.9,1,1, 4.896, 10622.121, 179.020, 52668.746 21/04/02,15:11:27,12,08,1, 11.9,1,1, 4.896, 10622.120, 178.989, 52668.771 21/04/02,15:11:27,13,08,1, 11.9,1,1, 4.896, 10622.137, 179.006, 52668.797 21/04/02,15:11:27,14,08,1, 11.9,1,1, 4.896, 10622.147, 178.990, 52668.786 21/04/02,15:11:27,15,08,1, 11.9,1,1, 4.896, 10622.179, 179.006, 52668.756 21/04/02,15:11:27,16,08,1, 11.9,1,1, 4.896, 10622.154, 178.991, 52668.652 21/04/02,15:11:27,17,08,1, 11.9,1,1, 4.896, 10622.133, 179.004, 52668.715 21/04/02,15:11:27,18,08,1, 11.9,1,1, 4.896, 10622.132, 179.012, 52668.800 21/04/02,15:11:27,19,08,1, 11.9,1,1, 4.896, 10622.134, 179.007, 52668.781 21/04/02,15:11:28,00,08,1, 11.9,1,1, 4.898, 10622.131, 179.007, 52668.781 21/04/02,15:11:28,01,08,1, 11.9,1,1, 4.898, 10622.164, 179.025, 52668.797 21/04/02,15:11:28,02,08,1, 11.9,1,1, 4.898, 10622.158, 179.009, 52668.761 21/04/02,15:11:28,03,08,1, 11.9,1,1, 4.898, 10622.152, 179.025, 52668.754 21/04/02,15:11:28,04,08,1, 11.9,1,1, 4.898, 10622.138, 178.985, 52668.794 21/04/02,15:11:28,05,08,1, 11.9,1,1, 4.898, 10622.122, 178.994, 52668.885 21/04/02,15:11:28,06,08,1, 11.9,1,1, 4.898, 10622.212, 179.004, 52668.871 21/04/02,15:11:28,07,08,1, 11.9,1,1, 4.898, 10622.180, 179.007, 52668.799 21/04/02,15:11:28,08,08,1, 11.9,1,1, 4.898, 10622.173, 179.006, 52668.757 21/04/02,15:11:28,09,08,1, 11.9,1,1, 4.898, 10622.180, 179.019, 52668.770 21/04/02,15:11:28,10,08,1, 11.9,1,1, 4.898, 10622.146, 179.035, 52668.758 21/04/02,15:11:28,11,08,1, 11.9,1,1, 4.898, 10622.188, 179.038, 52668.737 21/04/02,15:11:28,12,08,1, 11.9,1,1, 4.898, 10622.181, 179.037, 52668.788 21/04/02,15:11:28,13,08,1, 11.9,1,1, 4.898, 10622.200, 179.033, 52668.797 21/04/02,15:11:28,14,08,1, 11.9,1,1, 4.898, 10622.190, 179.032, 52668.789 21/04/02,15:11:28,15,08,1, 11.9,1,1, 4.898, 10622.200, 179.025, 52668.798 21/04/02,15:11:28,16,08,1, 11.9,1,1, 4.898, 10622.216, 179.008, 52668.759 21/04/02,15:11:28,17,08,1, 11.9,1,1, 4.898, 10622.205, 179.008, 52668.783 21/04/02,15:11:28,18,08,1, 11.9,1,1, 4.898, 10622.238, 179.039, 52668.753 21/04/02,15:11:28,19,08,1, 11.9,1,1, 4.898, 10622.203, 179.020, 52668.758 21/04/02,15:11:29,00,08,1, 11.9,1,1, 4.900, 10622.197, 179.020, 52668.758 21/04/02,15:11:29,01,08,1, 11.9,1,1, 4.900, 10622.225, 179.019, 52668.802 21/04/02,15:11:29,02,08,1, 11.9,1,1, 4.900, 10622.229, 179.054, 52668.760 21/04/02,15:11:29,03,08,1, 11.9,1,1, 4.900, 10622.248, 179.005, 52668.772 21/04/02,15:11:29,04,08,1, 11.9,1,1, 4.900, 10622.229, 179.012, 52668.783 21/04/02,15:11:29,05,08,1, 11.9,1,1, 4.900, 10622.255, 179.030, 52668.816 21/04/02,15:11:29,06,08,1, 11.9,1,1, 4.900, 10622.255, 179.033, 52668.795 21/04/02,15:11:29,07,08,1, 11.9,1,1, 4.900, 10622.230, 179.017, 52668.822 21/04/02,15:11:29,08,08,1, 11.9,1,1, 4.900, 10622.260, 179.013, 52668.809 21/04/02,15:11:29,09,08,1, 11.9,1,1, 4.900, 10622.260, 178.999, 52668.824 21/04/02,15:11:29,10,08,1, 11.9,1,1, 4.900, 10622.230, 179.010, 52668.800 21/04/02,15:11:29,11,08,1, 11.9,1,1, 4.900, 10622.237, 178.990, 52668.784 21/04/02,15:11:29,12,08,1, 11.9,1,1, 4.900, 10622.267, 179.013, 52668.811 21/04/02,15:11:29,13,08,1, 11.9,1,1, 4.900, 10622.263, 178.990, 52668.730 21/04/02,15:11:29,14,08,1, 11.9,1,1, 4.900, 10622.285, 178.987, 52668.773 21/04/02,15:11:29,15,08,1, 11.9,1,1, 4.900, 10622.285, 179.019, 52668.806 21/04/02,15:11:29,16,08,1, 11.9,1,1, 4.900, 10622.268, 179.022, 52668.778 21/04/02,15:11:29,17,08,1, 11.9,1,1, 4.900, 10622.291, 179.017, 52668.772 21/04/02,15:11:29,18,08,1, 11.9,1,1, 4.900, 10622.294, 179.021, 52668.788 21/04/02,15:11:29,19,08,1, 11.9,1,1, 4.900, 10622.284, 179.003, 52668.812 21/04/02,15:11:30,00,08,1, 11.9,1,1, 4.898, 10622.281, 179.003, 52668.812 21/04/02,15:11:30,01,08,1, 11.9,1,1, 4.898, 10622.324, 178.999, 52668.804 21/04/02,15:11:30,02,08,1, 11.9,1,1, 4.898, 10622.299, 179.015, 52668.788 21/04/02,15:11:30,03,08,1, 11.9,1,1, 4.898, 10622.306, 179.000, 52668.757 21/04/02,15:11:30,04,08,1, 11.9,1,1, 4.898, 10622.346, 179.024, 52668.848 21/04/02,15:11:30,05,08,1, 11.9,1,1, 4.898, 10622.282, 179.028, 52668.862 21/04/02,15:11:30,06,08,1, 11.9,1,1, 4.898, 10622.348, 178.992, 52668.760 21/04/02,15:11:30,07,08,1, 11.9,1,1, 4.898, 10622.349, 179.027, 52668.770 21/04/02,15:11:30,08,08,1, 11.9,1,1, 4.898, 10622.375, 178.980, 52668.653 21/04/02,15:11:30,09,08,1, 11.9,1,1, 4.898, 10622.311, 179.024, 52668.643 21/04/02,15:11:30,10,08,1, 11.9,1,1, 4.898, 10622.313, 179.011, 52668.782 21/04/02,15:11:30,11,08,1, 11.9,1,1, 4.898, 10622.328, 179.027, 52668.771 21/04/02,15:11:30,12,08,1, 11.9,1,1, 4.898, 10622.323, 179.029, 52668.804 21/04/02,15:11:30,13,08,1, 11.9,1,1, 4.898, 10622.320, 179.025, 52668.737 21/04/02,15:11:30,14,08,1, 11.9,1,1, 4.898, 10622.349, 179.012, 52668.747 21/04/02,15:11:30,15,08,1, 11.9,1,1, 4.898, 10622.332, 179.017, 52668.761 21/04/02,15:11:30,16,08,1, 11.9,1,1, 4.898, 10622.328, 179.040, 52668.771 21/04/02,15:11:30,17,08,1, 11.9,1,1, 4.898, 10622.355, 179.000, 52668.774 21/04/02,15:11:30,18,08,1, 11.9,1,1, 4.898, 10622.357, 179.013, 52668.785 21/04/02,15:11:30,19,08,1, 11.9,1,1, 4.898, 10622.355, 179.023, 52668.781 21/04/02,15:11:31,00,08,1, 11.9,1,1, 4.903, 10622.348, 179.023, 52668.781 21/04/02,15:11:31,01,08,1, 11.9,1,1, 4.903, 10622.353, 179.037, 52668.789 21/04/02,15:11:31,02,08,1, 11.9,1,1, 4.903, 10622.359, 178.996, 52668.747 21/04/02,15:11:31,03,08,1, 11.9,1,1, 4.903, 10622.378, 179.026, 52668.795 21/04/02,15:11:31,04,08,1, 11.9,1,1, 4.903, 10622.376, 179.021, 52668.801 21/04/02,15:11:31,05,08,1, 11.9,1,1, 4.903, 10622.378, 179.006, 52668.765 21/04/02,15:11:31,06,08,1, 11.9,1,1, 4.903, 10622.371, 179.032, 52668.828 21/04/02,15:11:31,07,08,1, 11.9,1,1, 4.903, 10622.393, 179.016, 52668.773 21/04/02,15:11:31,08,08,1, 11.9,1,1, 4.903, 10622.374, 179.026, 52668.807 21/04/02,15:11:31,09,08,1, 11.9,1,1, 4.903, 10622.375, 179.041, 52668.755 21/04/02,15:11:31,10,08,1, 11.9,1,1, 4.903, 10622.405, 179.020, 52668.770 21/04/02,15:11:31,11,08,1, 11.9,1,1, 4.903, 10622.395, 179.028, 52668.818 21/04/02,15:11:31,12,08,1, 11.9,1,1, 4.903, 10622.397, 179.012, 52668.785 21/04/02,15:11:31,13,08,1, 11.9,1,1, 4.903, 10622.416, 179.007, 52668.785 21/04/02,15:11:31,14,08,1, 11.9,1,1, 4.903, 10622.380, 179.017, 52668.762 21/04/02,15:11:31,15,08,1, 11.9,1,1, 4.903, 10622.386, 179.028, 52668.762 21/04/02,15:11:31,16,08,1, 11.9,1,1, 4.903, 10622.377, 179.034, 52668.773 21/04/02,15:11:31,17,08,1, 11.9,1,1, 4.903, 10622.390, 179.027, 52668.749 21/04/02,15:11:31,18,08,1, 11.9,1,1, 4.903, 10622.400, 179.036, 52668.791 21/04/02,15:11:31,19,08,1, 11.9,1,1, 4.903, 10622.409, 179.002, 52668.787 21/04/02,15:11:32,00,08,1, 11.9,1,1, 4.897, 10622.406, 179.002, 52668.787 21/04/02,15:11:32,01,08,1, 11.9,1,1, 4.897, 10622.431, 179.020, 52668.783 21/04/02,15:11:32,02,08,1, 11.9,1,1, 4.897, 10622.404, 179.036, 52668.772 21/04/02,15:11:32,03,08,1, 11.9,1,1, 4.897, 10622.443, 179.046, 52668.828 21/04/02,15:11:32,04,08,1, 11.9,1,1, 4.897, 10622.422, 179.030, 52668.787 21/04/02,15:11:32,05,08,1, 11.9,1,1, 4.897, 10622.454, 179.035, 52668.793 21/04/02,15:11:32,06,08,1, 11.9,1,1, 4.897, 10622.411, 179.027, 52668.794 21/04/02,15:11:32,07,08,1, 11.9,1,1, 4.897, 10622.431, 179.011, 52668.795 21/04/02,15:11:32,08,08,1, 11.9,1,1, 4.897, 10622.450, 179.011, 52668.782 21/04/02,15:11:32,09,08,1, 11.9,1,1, 4.897, 10622.433, 179.016, 52668.811 21/04/02,15:11:32,10,08,1, 11.9,1,1, 4.897, 10622.444, 179.027, 52668.813 21/04/02,15:11:32,11,08,1, 11.9,1,1, 4.897, 10622.440, 179.018, 52668.809 21/04/02,15:11:32,12,08,1, 11.9,1,1, 4.897, 10622.472, 179.037, 52668.794 21/04/02,15:11:32,13,08,1, 11.9,1,1, 4.897, 10622.462, 179.012, 52668.802 21/04/02,15:11:32,14,08,1, 11.9,1,1, 4.897, 10622.457, 179.036, 52668.792 21/04/02,15:11:32,15,08,1, 11.9,1,1, 4.897, 10622.460, 179.044, 52668.830 21/04/02,15:11:32,16,08,1, 11.9,1,1, 4.897, 10622.468, 179.002, 52668.829 21/04/02,15:11:32,17,08,1, 11.9,1,1, 4.897, 10622.510, 179.044, 52668.824 21/04/02,15:11:32,18,08,1, 11.9,1,1, 4.897, 10622.453, 179.042, 52669.033 21/04/02,15:11:32,19,08,1, 11.9,1,1, 4.897, 10622.520, 179.011, 52668.728 21/04/02,15:11:33,00,08,1, 11.9,1,1, 4.901, 10622.514, 179.011, 52668.728 21/04/02,15:11:33,01,08,1, 11.9,1,1, 4.901, 10622.512, 179.018, 52668.760 21/04/02,15:11:33,02,08,1, 11.9,1,1, 4.901, 10622.514, 179.041, 52668.780 21/04/02,15:11:33,03,08,1, 11.9,1,1, 4.901, 10622.499, 178.991, 52668.757 21/04/02,15:11:33,04,08,1, 11.9,1,1, 4.901, 10622.494, 179.026, 52668.753 21/04/02,15:11:33,05,08,1, 11.9,1,1, 4.901, 10622.507, 179.021, 52668.782 21/04/02,15:11:33,06,08,1, 11.9,1,1, 4.901, 10622.514, 179.013, 52668.776 21/04/02,15:11:33,07,08,1, 11.9,1,1, 4.901, 10622.516, 179.035, 52668.739 21/04/02,15:11:33,08,08,1, 11.9,1,1, 4.901, 10622.515, 178.993, 52668.752 21/04/02,15:11:33,09,08,1, 11.9,1,1, 4.901, 10622.515, 179.022, 52668.767 21/04/02,15:11:33,10,08,1, 11.9,1,1, 4.901, 10622.521, 178.994, 52668.760 21/04/02,15:11:33,11,08,1, 11.9,1,1, 4.901, 10622.501, 179.018, 52668.772 21/04/02,15:11:33,12,08,1, 11.9,1,1, 4.901, 10622.532, 179.029, 52668.777 21/04/02,15:11:33,13,08,1, 11.9,1,1, 4.901, 10622.515, 179.015, 52668.765 21/04/02,15:11:33,14,08,1, 11.9,1,1, 4.901, 10622.504, 179.056, 52668.745 21/04/02,15:11:33,15,08,1, 11.9,1,1, 4.901, 10622.517, 179.023, 52668.746 21/04/02,15:11:33,16,08,1, 11.9,1,1, 4.901, 10622.538, 179.029, 52668.773 21/04/02,15:11:33,17,08,1, 11.9,1,1, 4.901, 10622.529, 179.014, 52668.733 21/04/02,15:11:33,18,08,1, 11.9,1,1, 4.901, 10622.530, 179.030, 52668.747 21/04/02,15:11:33,19,08,1, 11.9,1,1, 4.901, 10622.515, 179.030, 52668.747 21/04/02,15:11:34,00,08,1, 11.8,1,1, 4.903, 10622.514, 179.030, 52668.747 21/04/02,15:11:34,01,08,1, 11.8,1,1, 4.903, 10622.544, 179.032, 52668.772 21/04/02,15:11:34,02,08,1, 11.8,1,1, 4.903, 10622.522, 179.022, 52668.728 21/04/02,15:11:34,03,08,1, 11.8,1,1, 4.903, 10622.518, 179.032, 52668.734 21/04/02,15:11:34,04,08,1, 11.8,1,1, 4.903, 10622.550, 179.033, 52668.777 21/04/02,15:11:34,05,08,1, 11.8,1,1, 4.903, 10622.544, 179.026, 52668.759 21/04/02,15:11:34,06,08,1, 11.8,1,1, 4.903, 10622.571, 179.028, 52668.789 21/04/02,15:11:34,07,08,1, 11.8,1,1, 4.903, 10622.564, 179.016, 52668.749 21/04/02,15:11:34,08,08,1, 11.8,1,1, 4.903, 10622.567, 179.026, 52668.784 21/04/02,15:11:34,09,08,1, 11.8,1,1, 4.903, 10622.578, 179.045, 52668.767 21/04/02,15:11:34,10,08,1, 11.8,1,1, 4.903, 10622.580, 179.029, 52668.752 21/04/02,15:11:34,11,08,1, 11.8,1,1, 4.903, 10622.572, 179.057, 52668.768 21/04/02,15:11:34,12,08,1, 11.8,1,1, 4.903, 10622.552, 179.023, 52668.706 21/04/02,15:11:34,13,08,1, 11.8,1,1, 4.903, 10622.581, 179.026, 52668.755 21/04/02,15:11:34,14,08,1, 11.8,1,1, 4.903, 10622.603, 179.036, 52668.770 21/04/02,15:11:34,15,08,1, 11.8,1,1, 4.903, 10622.582, 179.032, 52668.747 21/04/02,15:11:34,16,08,1, 11.8,1,1, 4.903, 10622.579, 179.032, 52668.766 21/04/02,15:11:34,17,08,1, 11.8,1,1, 4.903, 10622.619, 179.034, 52668.785 21/04/02,15:11:34,18,08,1, 11.8,1,1, 4.903, 10622.578, 179.045, 52668.748 21/04/02,15:11:34,19,08,1, 11.8,1,1, 4.903, 10622.578, 179.047, 52668.731 21/04/02,15:11:35,00,08,1, 11.8,1,1, 4.897, 10622.573, 179.047, 52668.731 21/04/02,15:11:35,01,08,1, 11.8,1,1, 4.897, 10622.603, 179.043, 52668.743 21/04/02,15:11:35,02,08,1, 11.8,1,1, 4.897, 10622.578, 179.013, 52668.734 21/04/02,15:11:35,03,08,1, 11.8,1,1, 4.897, 10622.570, 179.024, 52668.649 21/04/02,15:11:35,04,08,1, 11.8,1,1, 4.897, 10622.645, 179.045, 52668.776 21/04/02,15:11:35,05,08,1, 11.8,1,1, 4.897, 10622.628, 179.043, 52668.727 21/04/02,15:11:35,06,08,1, 11.8,1,1, 4.897, 10622.620, 179.029, 52668.773 21/04/02,15:11:35,07,08,1, 11.8,1,1, 4.897, 10622.617, 179.022, 52668.751 21/04/02,15:11:35,08,08,1, 11.8,1,1, 4.897, 10622.620, 179.054, 52668.766 21/04/02,15:11:35,09,08,1, 11.8,1,1, 4.897, 10622.618, 179.021, 52668.758 21/04/02,15:11:35,10,08,1, 11.8,1,1, 4.897, 10622.626, 179.038, 52668.811 21/04/02,15:11:35,11,08,1, 11.8,1,1, 4.897, 10622.609, 179.057, 52668.771 21/04/02,15:11:35,12,08,1, 11.8,1,1, 4.897, 10622.609, 179.049, 52668.782 21/04/02,15:11:35,13,08,1, 11.8,1,1, 4.897, 10622.638, 179.040, 52668.767 21/04/02,15:11:35,14,08,1, 11.8,1,1, 4.897, 10622.617, 179.044, 52668.777 21/04/02,15:11:35,15,08,1, 11.8,1,1, 4.897, 10622.645, 179.052, 52668.784 21/04/02,15:11:35,16,08,1, 11.8,1,1, 4.897, 10622.640, 179.028, 52668.757 21/04/02,15:11:35,17,08,1, 11.8,1,1, 4.897, 10622.629, 179.051, 52668.794 21/04/02,15:11:35,18,08,1, 11.8,1,1, 4.897, 10622.646, 179.040, 52668.846 21/04/02,15:11:35,19,08,1, 11.8,1,1, 4.897, 10622.646, 179.047, 52668.797 21/04/02,15:11:36,00,08,1, 12.0,1,1, 4.898, 10622.640, 179.047, 52668.797 21/04/02,15:11:36,01,08,1, 12.0,1,1, 4.898, 10622.670, 179.060, 52668.790 21/04/02,15:11:36,02,08,1, 12.0,1,1, 4.898, 10622.656, 179.051, 52668.781 21/04/02,15:11:36,03,08,1, 12.0,1,1, 4.898, 10622.671, 179.056, 52668.778 21/04/02,15:11:36,04,08,1, 12.0,1,1, 4.898, 10622.684, 179.054, 52668.773 21/04/02,15:11:36,05,08,1, 12.0,1,1, 4.898, 10622.670, 179.062, 52668.780 21/04/02,15:11:36,06,08,1, 12.0,1,1, 4.898, 10622.686, 179.048, 52668.807 21/04/02,15:11:36,07,08,1, 12.0,1,1, 4.898, 10622.685, 179.079, 52668.815 21/04/02,15:11:36,08,08,1, 12.0,1,1, 4.898, 10622.675, 179.076, 52668.769 21/04/02,15:11:36,09,08,1, 12.0,1,1, 4.898, 10622.681, 179.063, 52668.793 21/04/02,15:11:36,10,08,1, 12.0,1,1, 4.898, 10622.690, 179.080, 52668.829 21/04/02,15:11:36,11,08,1, 12.0,1,1, 4.898, 10622.674, 179.062, 52668.778 21/04/02,15:11:36,12,08,1, 12.0,1,1, 4.898, 10622.690, 179.067, 52668.776 21/04/02,15:11:36,13,08,1, 12.0,1,1, 4.898, 10622.689, 179.048, 52668.776 21/04/02,15:11:36,14,08,1, 12.0,1,1, 4.898, 10622.694, 179.068, 52668.782 21/04/02,15:11:36,15,08,1, 12.0,1,1, 4.898, 10622.712, 179.078, 52668.817 21/04/02,15:11:36,16,08,1, 12.0,1,1, 4.898, 10622.701, 179.074, 52668.797 21/04/02,15:11:36,17,08,1, 12.0,1,1, 4.898, 10622.708, 179.095, 52668.800 21/04/02,15:11:36,18,08,1, 12.0,1,1, 4.898, 10622.722, 179.049, 52668.788 21/04/02,15:11:36,19,08,1, 12.0,1,1, 4.898, 10622.712, 179.074, 52668.769 21/04/02,15:11:37,00,08,1, 11.8,1,1, 4.899, 10622.706, 179.074, 52668.769 21/04/02,15:11:37,01,08,1, 11.8,1,1, 4.899, 10622.740, 179.063, 52668.819 21/04/02,15:11:37,02,08,1, 11.8,1,1, 4.899, 10622.727, 179.085, 52668.759 21/04/02,15:11:37,03,08,1, 11.8,1,1, 4.899, 10622.730, 179.026, 52668.593 21/04/02,15:11:37,04,08,1, 11.8,1,1, 4.899, 10622.726, 179.069, 52668.811 21/04/02,15:11:37,05,08,1, 11.8,1,1, 4.899, 10622.710, 179.071, 52668.781 21/04/02,15:11:37,06,08,1, 11.8,1,1, 4.899, 10622.728, 179.070, 52668.869 21/04/02,15:11:37,07,08,1, 11.8,1,1, 4.899, 10622.726, 179.081, 52668.790 21/04/02,15:11:37,08,08,1, 11.8,1,1, 4.899, 10622.735, 179.071, 52668.778 21/04/02,15:11:37,09,08,1, 11.8,1,1, 4.899, 10622.752, 179.065, 52668.827 21/04/02,15:11:37,10,08,1, 11.8,1,1, 4.899, 10622.742, 179.081, 52668.767 21/04/02,15:11:37,11,08,1, 11.8,1,1, 4.899, 10622.755, 179.084, 52668.721 21/04/02,15:11:37,12,08,1, 11.8,1,1, 4.899, 10622.758, 179.070, 52668.843 21/04/02,15:11:37,13,08,1, 11.8,1,1, 4.899, 10622.762, 179.066, 52668.831 21/04/02,15:11:37,14,08,1, 11.8,1,1, 4.899, 10622.764, 179.079, 52668.819 21/04/02,15:11:37,15,08,1, 11.8,1,1, 4.899, 10622.778, 179.058, 52668.791 21/04/02,15:11:37,16,08,1, 11.8,1,1, 4.899, 10622.776, 179.087, 52668.843 21/04/02,15:11:37,17,08,1, 11.8,1,1, 4.899, 10622.772, 179.096, 52668.815 21/04/02,15:11:37,18,08,1, 11.8,1,1, 4.899, 10622.788, 179.106, 52668.816 21/04/02,15:11:37,19,08,1, 11.8,1,1, 4.899, 10622.755, 179.083, 52668.781 21/04/02,15:11:38,00,08,1, 11.9,1,1, 4.898, 10622.748, 179.083, 52668.781 21/04/02,15:11:38,01,08,1, 11.9,1,1, 4.898, 10622.781, 179.082, 52668.826 21/04/02,15:11:38,02,08,1, 11.9,1,1, 4.898, 10622.776, 179.069, 52668.794 21/04/02,15:11:38,03,08,1, 11.9,1,1, 4.898, 10622.801, 179.079, 52668.771 21/04/02,15:11:38,04,08,1, 11.9,1,1, 4.898, 10622.812, 179.063, 52668.784 21/04/02,15:11:38,05,08,1, 11.9,1,1, 4.898, 10622.793, 179.075, 52668.807 21/04/02,15:11:38,06,08,1, 11.9,1,1, 4.898, 10622.812, 179.065, 52668.794 21/04/02,15:11:38,07,08,1, 11.9,1,1, 4.898, 10622.813, 179.068, 52668.796 21/04/02,15:11:38,08,08,1, 11.9,1,1, 4.898, 10622.794, 179.080, 52668.805 21/04/02,15:11:38,09,08,1, 11.9,1,1, 4.898, 10622.785, 179.050, 52668.806 21/04/02,15:11:38,10,08,1, 11.9,1,1, 4.898, 10622.799, 179.098, 52668.834 21/04/02,15:11:38,11,08,1, 11.9,1,1, 4.898, 10622.798, 179.117, 52668.801 21/04/02,15:11:38,12,08,1, 11.9,1,1, 4.898, 10622.817, 179.097, 52668.800 21/04/02,15:11:38,13,08,1, 11.9,1,1, 4.898, 10622.830, 179.096, 52668.821 21/04/02,15:11:38,14,08,1, 11.9,1,1, 4.898, 10622.820, 179.089, 52668.773 21/04/02,15:11:38,15,08,1, 11.9,1,1, 4.898, 10622.805, 179.100, 52668.759 21/04/02,15:11:38,16,08,1, 11.9,1,1, 4.898, 10622.811, 179.118, 52668.784 21/04/02,15:11:38,17,08,1, 11.9,1,1, 4.898, 10622.813, 179.088, 52668.765 21/04/02,15:11:38,18,08,1, 11.9,1,1, 4.898, 10622.833, 179.099, 52668.814 21/04/02,15:11:38,19,08,1, 11.9,1,1, 4.898, 10622.809, 179.065, 52668.779 21/04/02,15:11:39,00,08,1, 11.8,1,1, 4.899, 10622.807, 179.065, 52668.779 21/04/02,15:11:39,01,08,1, 11.8,1,1, 4.899, 10622.849, 179.111, 52668.657 21/04/02,15:11:39,02,08,1, 11.8,1,1, 4.899, 10622.832, 179.099, 52668.870 21/04/02,15:11:39,03,08,1, 11.8,1,1, 4.899, 10622.860, 179.110, 52668.831 21/04/02,15:11:39,04,08,1, 11.8,1,1, 4.899, 10622.860, 179.113, 52668.830 21/04/02,15:11:39,05,08,1, 11.8,1,1, 4.899, 10622.841, 179.106, 52668.789 21/04/02,15:11:39,06,08,1, 11.8,1,1, 4.899, 10622.851, 179.100, 52668.794 21/04/02,15:11:39,07,08,1, 11.8,1,1, 4.899, 10622.842, 179.094, 52668.785 21/04/02,15:11:39,08,08,1, 11.8,1,1, 4.899, 10622.847, 179.101, 52668.800 21/04/02,15:11:39,09,08,1, 11.8,1,1, 4.899, 10622.856, 179.092, 52668.813 21/04/02,15:11:39,10,08,1, 11.8,1,1, 4.899, 10622.865, 179.123, 52668.812 21/04/02,15:11:39,11,08,1, 11.8,1,1, 4.899, 10622.861, 179.105, 52668.801 21/04/02,15:11:39,12,08,1, 11.8,1,1, 4.899, 10622.860, 179.123, 52668.826 21/04/02,15:11:39,13,08,1, 11.8,1,1, 4.899, 10622.866, 179.121, 52668.830 21/04/02,15:11:39,14,08,1, 11.8,1,1, 4.899, 10622.867, 179.115, 52668.750 21/04/02,15:11:39,15,08,1, 11.8,1,1, 4.899, 10622.866, 179.132, 52668.815 21/04/02,15:11:39,16,08,1, 11.8,1,1, 4.899, 10622.871, 179.131, 52668.838 21/04/02,15:11:39,17,08,1, 11.8,1,1, 4.899, 10622.872, 179.116, 52668.829 21/04/02,15:11:39,18,08,1, 11.8,1,1, 4.899, 10622.877, 179.106, 52668.816 21/04/02,15:11:39,19,08,1, 11.8,1,1, 4.899, 10622.898, 179.122, 52668.825 21/04/02,15:11:40,00,08,1, 11.8,1,1, 4.901, 10622.890, 179.122, 52668.825 21/04/02,15:11:40,01,08,1, 11.8,1,1, 4.901, 10622.886, 179.107, 52668.814 21/04/02,15:11:40,02,08,1, 11.8,1,1, 4.901, 10622.900, 179.125, 52668.820 21/04/02,15:11:40,03,08,1, 11.8,1,1, 4.901, 10622.910, 179.134, 52668.822 21/04/02,15:11:40,04,08,1, 11.8,1,1, 4.901, 10622.911, 179.128, 52668.808 21/04/02,15:11:40,05,08,1, 11.8,1,1, 4.901, 10622.936, 179.107, 52668.849 21/04/02,15:11:40,06,08,1, 11.8,1,1, 4.901, 10622.902, 179.127, 52668.809 21/04/02,15:11:40,07,08,1, 11.8,1,1, 4.901, 10622.923, 179.114, 52668.816 21/04/02,15:11:40,08,08,1, 11.8,1,1, 4.901, 10622.940, 179.123, 52668.823 21/04/02,15:11:40,09,08,1, 11.8,1,1, 4.901, 10622.925, 179.156, 52668.805 21/04/02,15:11:40,10,08,1, 11.8,1,1, 4.901, 10622.954, 179.120, 52668.811 21/04/02,15:11:40,11,08,1, 11.8,1,1, 4.901, 10622.926, 179.124, 52668.767 21/04/02,15:11:40,12,08,1, 11.8,1,1, 4.901, 10622.947, 179.113, 52668.832 21/04/02,15:11:40,13,08,1, 11.8,1,1, 4.901, 10622.956, 179.128, 52668.842 21/04/02,15:11:40,14,08,1, 11.8,1,1, 4.901, 10622.940, 179.113, 52668.822 21/04/02,15:11:40,15,08,1, 11.8,1,1, 4.901, 10622.949, 179.136, 52668.831 21/04/02,15:11:40,16,08,1, 11.8,1,1, 4.901, 10622.951, 179.136, 52668.825 21/04/02,15:11:40,17,08,1, 11.8,1,1, 4.901, 10622.954, 179.119, 52668.820 21/04/02,15:11:40,18,08,1, 11.8,1,1, 4.901, 10622.935, 179.109, 52668.797 21/04/02,15:11:40,19,08,1, 11.8,1,1, 4.901, 10622.958, 179.133, 52668.797 21/04/02,15:11:41,00,08,1, 11.9,1,1, 4.897, 10622.957, 179.133, 52668.797 21/04/02,15:11:41,01,08,1, 11.9,1,1, 4.897, 10622.956, 179.120, 52668.829 21/04/02,15:11:41,02,08,1, 11.9,1,1, 4.897, 10622.982, 179.147, 52668.795 21/04/02,15:11:41,03,08,1, 11.9,1,1, 4.897, 10622.980, 179.141, 52668.827 21/04/02,15:11:41,04,08,1, 11.9,1,1, 4.897, 10622.981, 179.142, 52668.826 21/04/02,15:11:41,05,08,1, 11.9,1,1, 4.897, 10622.980, 179.138, 52668.819 21/04/02,15:11:41,06,08,1, 11.9,1,1, 4.897, 10622.983, 179.142, 52668.845 21/04/02,15:11:41,07,08,1, 11.9,1,1, 4.897, 10622.982, 179.140, 52668.820 21/04/02,15:11:41,08,08,1, 11.9,1,1, 4.897, 10622.974, 179.152, 52668.864 21/04/02,15:11:41,09,08,1, 11.9,1,1, 4.897, 10622.974, 179.166, 52668.833 21/04/02,15:11:41,10,08,1, 11.9,1,1, 4.897, 10622.982, 179.160, 52668.813 21/04/02,15:11:41,11,08,1, 11.9,1,1, 4.897, 10622.988, 179.186, 52668.844 21/04/02,15:11:41,12,08,1, 11.9,1,1, 4.897, 10622.998, 179.160, 52668.857 21/04/02,15:11:41,13,08,1, 11.9,1,1, 4.897, 10623.009, 179.152, 52668.833 21/04/02,15:11:41,14,08,1, 11.9,1,1, 4.897, 10622.986, 179.134, 52668.821 21/04/02,15:11:41,15,08,1, 11.9,1,1, 4.897, 10622.990, 179.152, 52668.834 21/04/02,15:11:41,16,08,1, 11.9,1,1, 4.897, 10623.001, 179.152, 52668.834 21/04/02,15:11:41,17,08,1, 11.9,1,1, 4.897, 10622.987, 179.173, 52668.979 21/04/02,15:11:41,18,08,1, 11.9,1,1, 4.897, 10623.034, 179.130, 52668.826 21/04/02,15:11:41,19,08,1, 11.9,1,1, 4.897, 10622.998, 179.164, 52668.858 21/04/02,15:11:42,00,08,1, 11.9,1,1, 4.899, 10622.990, 179.164, 52668.858 21/04/02,15:11:42,01,08,1, 11.9,1,1, 4.899, 10623.014, 179.173, 52668.855 21/04/02,15:11:42,02,08,1, 11.9,1,1, 4.899, 10623.014, 179.157, 52668.799 21/04/02,15:11:42,03,08,1, 11.9,1,1, 4.899, 10623.013, 179.167, 52668.864 21/04/02,15:11:42,04,08,1, 11.9,1,1, 4.899, 10623.021, 179.154, 52668.840 21/04/02,15:11:42,05,08,1, 11.9,1,1, 4.899, 10623.017, 179.160, 52668.837 21/04/02,15:11:42,06,08,1, 11.9,1,1, 4.899, 10623.012, 179.175, 52668.851 21/04/02,15:11:42,07,08,1, 11.9,1,1, 4.899, 10623.024, 179.148, 52668.820 21/04/02,15:11:42,08,08,1, 11.9,1,1, 4.899, 10623.046, 179.161, 52668.828 21/04/02,15:11:42,09,08,1, 11.9,1,1, 4.899, 10623.035, 179.167, 52668.842 21/04/02,15:11:42,10,08,1, 11.9,1,1, 4.899, 10622.984, 179.173, 52668.899 21/04/02,15:11:42,11,08,1, 11.9,1,1, 4.899, 10623.034, 179.172, 52668.805 21/04/02,15:11:42,12,08,1, 11.9,1,1, 4.899, 10623.045, 179.158, 52668.859 21/04/02,15:11:42,13,08,1, 11.9,1,1, 4.899, 10623.052, 179.176, 52668.851 21/04/02,15:11:42,14,08,1, 11.9,1,1, 4.899, 10623.024, 179.141, 52668.819 21/04/02,15:11:42,15,08,1, 11.9,1,1, 4.899, 10623.049, 179.186, 52668.898 21/04/02,15:11:42,16,08,1, 11.9,1,1, 4.899, 10623.068, 179.147, 52668.864 21/04/02,15:11:42,17,08,1, 11.9,1,1, 4.899, 10623.062, 179.180, 52668.849 21/04/02,15:11:42,18,08,1, 11.9,1,1, 4.899, 10623.065, 179.156, 52668.868 21/04/02,15:11:42,19,08,1, 11.9,1,1, 4.899, 10623.044, 179.164, 52668.875 21/04/02,15:11:43,00,08,1, 11.8,1,1, 4.893, 10623.040, 179.164, 52668.875 21/04/02,15:11:43,01,08,1, 11.8,1,1, 4.893, 10623.071, 179.146, 52668.858 21/04/02,15:11:43,02,08,1, 11.8,1,1, 4.893, 10623.067, 179.147, 52668.877 21/04/02,15:11:43,03,08,1, 11.8,1,1, 4.893, 10623.098, 179.147, 52668.876 21/04/02,15:11:43,04,08,1, 11.8,1,1, 4.893, 10623.075, 179.179, 52668.854 21/04/02,15:11:43,05,08,1, 11.8,1,1, 4.893, 10623.095, 179.186, 52668.853 21/04/02,15:11:43,06,08,1, 11.8,1,1, 4.893, 10623.079, 179.141, 52668.851 21/04/02,15:11:43,07,08,1, 11.8,1,1, 4.893, 10623.075, 179.174, 52668.897 21/04/02,15:11:43,08,08,1, 11.8,1,1, 4.893, 10623.088, 179.158, 52668.901 21/04/02,15:11:43,09,08,1, 11.8,1,1, 4.893, 10623.076, 179.152, 52668.868 21/04/02,15:11:43,10,08,1, 11.8,1,1, 4.893, 10623.075, 179.175, 52668.860 21/04/02,15:11:43,11,08,1, 11.8,1,1, 4.893, 10623.092, 179.188, 52668.849 21/04/02,15:11:43,12,08,1, 11.8,1,1, 4.893, 10623.106, 179.194, 52668.870 21/04/02,15:11:43,13,08,1, 11.8,1,1, 4.893, 10623.088, 179.196, 52668.882 21/04/02,15:11:43,14,08,1, 11.8,1,1, 4.893, 10623.102, 179.199, 52668.875 21/04/02,15:11:43,15,08,1, 11.8,1,1, 4.893, 10623.100, 179.179, 52668.863 21/04/02,15:11:43,16,08,1, 11.8,1,1, 4.893, 10623.112, 179.188, 52668.867 21/04/02,15:11:43,17,08,1, 11.8,1,1, 4.893, 10623.115, 179.173, 52668.868 21/04/02,15:11:43,18,08,1, 11.8,1,1, 4.893, 10623.112, 179.175, 52668.823 21/04/02,15:11:43,19,08,1, 11.8,1,1, 4.893, 10623.100, 179.184, 52668.832 21/04/02,15:11:44,00,08,1, 11.8,1,1, 4.897, 10623.099, 179.184, 52668.832 21/04/02,15:11:44,01,08,1, 11.8,1,1, 4.897, 10623.140, 179.186, 52668.861 21/04/02,15:11:44,02,08,1, 11.8,1,1, 4.897, 10623.112, 179.198, 52668.893 21/04/02,15:11:44,03,08,1, 11.8,1,1, 4.897, 10623.139, 179.188, 52668.853 21/04/02,15:11:44,04,08,1, 11.8,1,1, 4.897, 10623.144, 179.201, 52668.867 21/04/02,15:11:44,05,08,1, 11.8,1,1, 4.897, 10623.166, 179.189, 52668.890 21/04/02,15:11:44,06,08,1, 11.8,1,1, 4.897, 10623.164, 179.196, 52668.875 21/04/02,15:11:44,07,08,1, 11.8,1,1, 4.897, 10623.187, 179.194, 52668.892 21/04/02,15:11:44,08,08,1, 11.8,1,1, 4.897, 10623.161, 179.180, 52668.910 21/04/02,15:11:44,09,08,1, 11.8,1,1, 4.897, 10623.147, 179.187, 52668.905 21/04/02,15:11:44,10,08,1, 11.8,1,1, 4.897, 10623.167, 179.196, 52668.877 21/04/02,15:11:44,11,08,1, 11.8,1,1, 4.897, 10623.156, 179.200, 52668.887 21/04/02,15:11:44,12,08,1, 11.8,1,1, 4.897, 10623.151, 179.214, 52668.922 21/04/02,15:11:44,13,08,1, 11.8,1,1, 4.897, 10623.155, 179.178, 52668.885 21/04/02,15:11:44,14,08,1, 11.8,1,1, 4.897, 10623.166, 179.183, 52668.893 21/04/02,15:11:44,15,08,1, 11.8,1,1, 4.897, 10623.140, 179.172, 52668.865 21/04/02,15:11:44,16,08,1, 11.8,1,1, 4.897, 10623.171, 179.214, 52668.872 21/04/02,15:11:44,17,08,1, 11.8,1,1, 4.897, 10623.160, 179.183, 52668.861 21/04/02,15:11:44,18,08,1, 11.8,1,1, 4.897, 10623.164, 179.192, 52668.889 21/04/02,15:11:44,19,08,1, 11.8,1,1, 4.897, 10623.179, 179.189, 52668.855 21/04/02,15:11:45,00,08,1, 11.9,1,1, 4.899, 10623.174, 179.189, 52668.855 21/04/02,15:11:45,01,08,1, 11.9,1,1, 4.899, 10623.199, 179.207, 52668.889 21/04/02,15:11:45,02,08,1, 11.9,1,1, 4.899, 10623.203, 179.178, 52668.894 21/04/02,15:11:45,03,08,1, 11.9,1,1, 4.899, 10623.182, 179.197, 52668.893 21/04/02,15:11:45,04,08,1, 11.9,1,1, 4.899, 10623.177, 179.200, 52668.858 21/04/02,15:11:45,05,08,1, 11.9,1,1, 4.899, 10623.180, 179.190, 52668.833 21/04/02,15:11:45,06,08,1, 11.9,1,1, 4.899, 10623.190, 179.208, 52668.867 21/04/02,15:11:45,07,08,1, 11.9,1,1, 4.899, 10623.174, 179.204, 52668.875 21/04/02,15:11:45,08,08,1, 11.9,1,1, 4.899, 10623.188, 179.218, 52668.873 21/04/02,15:11:45,09,08,1, 11.9,1,1, 4.899, 10623.178, 179.210, 52668.831 21/04/02,15:11:45,10,08,1, 11.9,1,1, 4.899, 10623.198, 179.203, 52668.838 21/04/02,15:11:45,11,08,1, 11.9,1,1, 4.899, 10623.190, 179.225, 52668.900 21/04/02,15:11:45,12,08,1, 11.9,1,1, 4.899, 10623.189, 179.213, 52668.889 21/04/02,15:11:45,13,08,1, 11.9,1,1, 4.899, 10623.203, 179.218, 52668.903 21/04/02,15:11:45,14,08,1, 11.9,1,1, 4.899, 10623.210, 179.213, 52668.878 21/04/02,15:11:45,15,08,1, 11.9,1,1, 4.899, 10623.197, 179.219, 52668.885 21/04/02,15:11:45,16,08,1, 11.9,1,1, 4.899, 10623.219, 179.243, 52668.918 21/04/02,15:11:45,17,08,1, 11.9,1,1, 4.899, 10623.217, 179.216, 52668.849 21/04/02,15:11:45,18,08,1, 11.9,1,1, 4.899, 10623.233, 179.223, 52668.858 21/04/02,15:11:45,19,08,1, 11.9,1,1, 4.899, 10623.191, 179.233, 52669.051 21/04/02,15:11:46,00,08,1, 11.8,1,1, 4.901, 10623.190, 179.233, 52669.051 21/04/02,15:11:46,01,08,1, 11.8,1,1, 4.901, 10623.191, 179.234, 52668.930 21/04/02,15:11:46,02,08,1, 11.8,1,1, 4.901, 10623.201, 179.239, 52668.894 21/04/02,15:11:46,03,08,1, 11.8,1,1, 4.901, 10623.226, 179.229, 52668.908 21/04/02,15:11:46,04,08,1, 11.8,1,1, 4.901, 10623.227, 179.210, 52668.862 21/04/02,15:11:46,05,08,1, 11.8,1,1, 4.901, 10623.249, 179.225, 52668.859 21/04/02,15:11:46,06,08,1, 11.8,1,1, 4.901, 10623.212, 179.238, 52668.874 21/04/02,15:11:46,07,08,1, 11.8,1,1, 4.901, 10623.224, 179.237, 52668.884 21/04/02,15:11:46,08,08,1, 11.8,1,1, 4.901, 10623.231, 179.217, 52668.890 21/04/02,15:11:46,09,08,1, 11.8,1,1, 4.901, 10623.254, 179.237, 52668.910 21/04/02,15:11:46,10,08,1, 11.8,1,1, 4.901, 10623.252, 179.224, 52668.894 21/04/02,15:11:46,11,08,1, 11.8,1,1, 4.901, 10623.255, 179.209, 52668.916 21/04/02,15:11:46,12,08,1, 11.8,1,1, 4.901, 10623.258, 179.239, 52668.900 21/04/02,15:11:46,13,08,1, 11.8,1,1, 4.901, 10623.265, 179.225, 52668.873 21/04/02,15:11:46,14,08,1, 11.8,1,1, 4.901, 10623.244, 179.231, 52668.861 21/04/02,15:11:46,15,08,1, 11.8,1,1, 4.901, 10623.247, 179.226, 52668.866 21/04/02,15:11:46,16,08,1, 11.8,1,1, 4.901, 10623.283, 179.219, 52668.897 21/04/02,15:11:46,17,08,1, 11.8,1,1, 4.901, 10623.253, 179.235, 52668.895 21/04/02,15:11:46,18,08,1, 11.8,1,1, 4.901, 10623.263, 179.222, 52668.879 21/04/02,15:11:46,19,08,1, 11.8,1,1, 4.901, 10623.238, 179.244, 52668.909 21/04/02,15:11:47,00,08,1, 11.9,1,1, 4.898, 10623.232, 179.244, 52668.909 21/04/02,15:11:47,01,08,1, 11.9,1,1, 4.898, 10623.283, 179.230, 52668.882 21/04/02,15:11:47,02,08,1, 11.9,1,1, 4.898, 10623.291, 179.212, 52668.888 21/04/02,15:11:47,03,08,1, 11.9,1,1, 4.898, 10623.272, 179.247, 52668.901 21/04/02,15:11:47,04,08,1, 11.9,1,1, 4.898, 10623.264, 179.233, 52668.936 21/04/02,15:11:47,05,08,1, 11.9,1,1, 4.898, 10623.301, 179.219, 52668.894 21/04/02,15:11:47,06,08,1, 11.9,1,1, 4.898, 10623.301, 179.246, 52668.961 21/04/02,15:11:47,07,08,1, 11.9,1,1, 4.898, 10623.278, 179.231, 52668.877 21/04/02,15:11:47,08,08,1, 11.9,1,1, 4.898, 10623.274, 179.227, 52668.936 21/04/02,15:11:47,09,08,1, 11.9,1,1, 4.898, 10623.277, 179.268, 52668.898 21/04/02,15:11:47,10,08,1, 11.9,1,1, 4.898, 10623.294, 179.232, 52668.894 21/04/02,15:11:47,11,08,1, 11.9,1,1, 4.898, 10623.302, 179.254, 52668.893 21/04/02,15:11:47,12,08,1, 11.9,1,1, 4.898, 10623.294, 179.228, 52668.890 21/04/02,15:11:47,13,08,1, 11.9,1,1, 4.898, 10623.287, 179.251, 52668.881 21/04/02,15:11:47,14,08,1, 11.9,1,1, 4.898, 10623.284, 179.237, 52668.883 21/04/02,15:11:47,15,08,1, 11.9,1,1, 4.898, 10623.315, 179.229, 52668.898 21/04/02,15:11:47,16,08,1, 11.9,1,1, 4.898, 10623.313, 179.237, 52668.928 21/04/02,15:11:47,17,08,1, 11.9,1,1, 4.898, 10623.322, 179.238, 52668.925 21/04/02,15:11:47,18,08,1, 11.9,1,1, 4.898, 10623.328, 179.249, 52668.946 21/04/02,15:11:47,19,08,1, 11.9,1,1, 4.898, 10623.304, 179.227, 52668.914 21/04/02,15:11:48,00,08,1, 11.9,1,1, 4.898, 10623.299, 179.227, 52668.914 21/04/02,15:11:48,01,08,1, 11.9,1,1, 4.898, 10623.322, 179.231, 52668.910 21/04/02,15:11:48,02,08,1, 11.9,1,1, 4.898, 10623.317, 179.236, 52668.899 21/04/02,15:11:48,03,08,1, 11.9,1,1, 4.898, 10623.315, 179.237, 52668.912 21/04/02,15:11:48,04,08,1, 11.9,1,1, 4.898, 10623.339, 179.235, 52668.920 21/04/02,15:11:48,05,08,1, 11.9,1,1, 4.898, 10623.319, 179.241, 52668.915 21/04/02,15:11:48,06,08,1, 11.9,1,1, 4.898, 10623.347, 179.227, 52668.924 21/04/02,15:11:48,07,08,1, 11.9,1,1, 4.898, 10623.322, 179.246, 52668.949 21/04/02,15:11:48,08,08,1, 11.9,1,1, 4.898, 10623.310, 179.242, 52668.895 21/04/02,15:11:48,09,08,1, 11.9,1,1, 4.898, 10623.325, 179.221, 52668.913 21/04/02,15:11:48,10,08,1, 11.9,1,1, 4.898, 10623.330, 179.239, 52668.892 21/04/02,15:11:48,11,08,1, 11.9,1,1, 4.898, 10623.304, 179.227, 52668.858 21/04/02,15:11:48,12,08,1, 11.9,1,1, 4.898, 10623.304, 179.238, 52668.948 21/04/02,15:11:48,13,08,1, 11.9,1,1, 4.898, 10623.332, 179.238, 52668.905 21/04/02,15:11:48,14,08,1, 11.9,1,1, 4.898, 10623.310, 179.230, 52668.897 21/04/02,15:11:48,15,08,1, 11.9,1,1, 4.898, 10623.353, 179.244, 52668.925 21/04/02,15:11:48,16,08,1, 11.9,1,1, 4.898, 10623.324, 179.242, 52668.898 21/04/02,15:11:48,17,08,1, 11.9,1,1, 4.898, 10623.326, 179.257, 52668.914 21/04/02,15:11:48,18,08,1, 11.9,1,1, 4.898, 10623.333, 179.244, 52668.926 21/04/02,15:11:48,19,08,1, 11.9,1,1, 4.898, 10623.342, 179.254, 52668.910 21/04/02,15:11:49,00,08,1, 11.8,1,1, 4.898, 10623.341, 179.254, 52668.910 21/04/02,15:11:49,01,08,1, 11.8,1,1, 4.898, 10623.338, 179.269, 52668.915 21/04/02,15:11:49,02,08,1, 11.8,1,1, 4.898, 10623.337, 179.270, 52668.900 21/04/02,15:11:49,03,08,1, 11.8,1,1, 4.898, 10623.337, 179.283, 52668.918 21/04/02,15:11:49,04,08,1, 11.8,1,1, 4.898, 10623.317, 179.298, 52668.950 21/04/02,15:11:49,05,08,1, 11.8,1,1, 4.898, 10623.352, 179.272, 52668.941 21/04/02,15:11:49,06,08,1, 11.8,1,1, 4.898, 10623.335, 179.284, 52668.941 21/04/02,15:11:49,07,08,1, 11.8,1,1, 4.898, 10623.337, 179.290, 52668.940 21/04/02,15:11:49,08,08,1, 11.8,1,1, 4.898, 10623.352, 179.288, 52668.953 21/04/02,15:11:49,09,08,1, 11.8,1,1, 4.898, 10623.352, 179.287, 52668.980 21/04/02,15:11:49,10,08,1, 11.8,1,1, 4.898, 10623.322, 179.285, 52668.936 21/04/02,15:11:49,11,08,1, 11.8,1,1, 4.898, 10623.363, 179.288, 52668.951 21/04/02,15:11:49,12,08,1, 11.8,1,1, 4.898, 10623.366, 179.277, 52668.960 21/04/02,15:11:49,13,08,1, 11.8,1,1, 4.898, 10623.377, 179.276, 52668.937 21/04/02,15:11:49,14,08,1, 11.8,1,1, 4.898, 10623.360, 179.266, 52668.947 21/04/02,15:11:49,15,08,1, 11.8,1,1, 4.898, 10623.373, 179.285, 52669.154 21/04/02,15:11:49,16,08,1, 11.8,1,1, 4.898, 10623.391, 179.290, 52668.860 21/04/02,15:11:49,17,08,1, 11.8,1,1, 4.898, 10623.356, 179.263, 52668.927 21/04/02,15:11:49,18,08,1, 11.8,1,1, 4.898, 10623.399, 179.278, 52668.882 21/04/02,15:11:49,19,08,1, 11.8,1,1, 4.898, 10623.395, 179.290, 52668.909 21/04/02,15:11:50,00,08,1, 11.9,1,1, 4.899, 10623.391, 179.290, 52668.909 21/04/02,15:11:50,01,08,1, 11.9,1,1, 4.899, 10623.413, 179.296, 52668.956 21/04/02,15:11:50,02,08,1, 11.9,1,1, 4.899, 10623.372, 179.296, 52668.930 21/04/02,15:11:50,03,08,1, 11.9,1,1, 4.899, 10623.378, 179.288, 52668.950 21/04/02,15:11:50,04,08,1, 11.9,1,1, 4.899, 10623.407, 179.304, 52668.962 21/04/02,15:11:50,05,08,1, 11.9,1,1, 4.899, 10623.386, 179.258, 52668.985 21/04/02,15:11:50,06,08,1, 11.9,1,1, 4.899, 10623.369, 179.289, 52668.970 21/04/02,15:11:50,07,08,1, 11.9,1,1, 4.899, 10623.390, 179.294, 52668.949 21/04/02,15:11:50,08,08,1, 11.9,1,1, 4.899, 10623.394, 179.298, 52668.962 21/04/02,15:11:50,09,08,1, 11.9,1,1, 4.899, 10623.390, 179.284, 52668.948 21/04/02,15:11:50,10,08,1, 11.9,1,1, 4.899, 10623.412, 179.290, 52668.970 21/04/02,15:11:50,11,08,1, 11.9,1,1, 4.899, 10623.404, 179.309, 52668.981 21/04/02,15:11:50,12,08,1, 11.9,1,1, 4.899, 10623.383, 179.282, 52668.965 21/04/02,15:11:50,13,08,1, 11.9,1,1, 4.899, 10623.393, 179.316, 52668.972 21/04/02,15:11:50,14,08,1, 11.9,1,1, 4.899, 10623.408, 179.297, 52668.972 21/04/02,15:11:50,15,08,1, 11.9,1,1, 4.899, 10623.403, 179.307, 52668.963 21/04/02,15:11:50,16,08,1, 11.9,1,1, 4.899, 10623.395, 179.319, 52668.947 21/04/02,15:11:50,17,08,1, 11.9,1,1, 4.899, 10623.404, 179.298, 52668.945 21/04/02,15:11:50,18,08,1, 11.9,1,1, 4.899, 10623.390, 179.304, 52668.971 21/04/02,15:11:50,19,08,1, 11.9,1,1, 4.899, 10623.396, 179.288, 52668.930 21/04/02,15:11:51,00,08,1, 11.8,1,1, 4.898, 10623.391, 179.288, 52668.930 21/04/02,15:11:51,01,08,1, 11.8,1,1, 4.898, 10623.416, 179.302, 52668.967 21/04/02,15:11:51,02,08,1, 11.8,1,1, 4.898, 10623.407, 179.292, 52668.952 21/04/02,15:11:51,03,08,1, 11.8,1,1, 4.898, 10623.456, 179.318, 52668.946 21/04/02,15:11:51,04,08,1, 11.8,1,1, 4.898, 10623.399, 179.306, 52668.951 21/04/02,15:11:51,05,08,1, 11.8,1,1, 4.898, 10623.415, 179.309, 52668.972 21/04/02,15:11:51,06,08,1, 11.8,1,1, 4.898, 10623.428, 179.298, 52668.983 21/04/02,15:11:51,07,08,1, 11.8,1,1, 4.898, 10623.430, 179.310, 52668.981 21/04/02,15:11:51,08,08,1, 11.8,1,1, 4.898, 10623.442, 179.286, 52668.997 21/04/02,15:11:51,09,08,1, 11.8,1,1, 4.898, 10623.440, 179.279, 52668.980 21/04/02,15:11:51,10,08,1, 11.8,1,1, 4.898, 10623.428, 179.299, 52669.015 21/04/02,15:11:51,11,08,1, 11.8,1,1, 4.898, 10623.439, 179.306, 52668.991 21/04/02,15:11:51,12,08,1, 11.8,1,1, 4.898, 10623.455, 179.328, 52669.004 21/04/02,15:11:51,13,08,1, 11.8,1,1, 4.898, 10623.448, 179.318, 52669.032 21/04/02,15:11:51,14,08,1, 11.8,1,1, 4.898, 10623.439, 179.303, 52669.002 21/04/02,15:11:51,15,08,1, 11.8,1,1, 4.898, 10623.425, 179.344, 52669.017 21/04/02,15:11:51,16,08,1, 11.8,1,1, 4.898, 10623.446, 179.287, 52669.007 21/04/02,15:11:51,17,08,1, 11.8,1,1, 4.898, 10623.473, 179.314, 52669.021 21/04/02,15:11:51,18,08,1, 11.8,1,1, 4.898, 10623.469, 179.313, 52669.006 21/04/02,15:11:51,19,08,1, 11.8,1,1, 4.898, 10623.448, 179.306, 52668.974 21/04/02,15:11:52,00,08,1, 11.8,1,1, 4.895, 10623.441, 179.306, 52668.974 21/04/02,15:11:52,01,08,1, 11.8,1,1, 4.895, 10623.474, 179.298, 52668.985 21/04/02,15:11:52,02,08,1, 11.8,1,1, 4.895, 10623.461, 179.323, 52668.991 21/04/02,15:11:52,03,08,1, 11.8,1,1, 4.895, 10623.474, 179.308, 52668.980 21/04/02,15:11:52,04,08,1, 11.8,1,1, 4.895, 10623.461, 179.304, 52668.993 21/04/02,15:11:52,05,08,1, 11.8,1,1, 4.895, 10623.499, 179.321, 52668.982 21/04/02,15:11:52,06,08,1, 11.8,1,1, 4.895, 10623.470, 179.334, 52668.976 21/04/02,15:11:52,07,08,1, 11.8,1,1, 4.895, 10623.469, 179.327, 52668.979 21/04/02,15:11:52,08,08,1, 11.8,1,1, 4.895, 10623.492, 179.325, 52668.995 21/04/02,15:11:52,09,08,1, 11.8,1,1, 4.895, 10623.487, 179.310, 52668.990 21/04/02,15:11:52,10,08,1, 11.8,1,1, 4.895, 10623.489, 179.330, 52669.016 21/04/02,15:11:52,11,08,1, 11.8,1,1, 4.895, 10623.497, 179.327, 52668.973 21/04/02,15:11:52,12,08,1, 11.8,1,1, 4.895, 10623.479, 179.328, 52668.999 21/04/02,15:11:52,13,08,1, 11.8,1,1, 4.895, 10623.511, 179.306, 52668.998 21/04/02,15:11:52,14,08,1, 11.8,1,1, 4.895, 10623.510, 179.328, 52668.987 21/04/02,15:11:52,15,08,1, 11.8,1,1, 4.895, 10623.512, 179.317, 52669.000 21/04/02,15:11:52,16,08,1, 11.8,1,1, 4.895, 10623.501, 179.322, 52669.007 21/04/02,15:11:52,17,08,1, 11.8,1,1, 4.895, 10623.492, 179.329, 52669.013 21/04/02,15:11:52,18,08,1, 11.8,1,1, 4.895, 10623.519, 179.295, 52669.002 21/04/02,15:11:52,19,08,1, 11.8,1,1, 4.895, 10623.520, 179.308, 52669.005 21/04/02,15:11:53,00,08,1, 11.9,1,1, 4.900, 10623.516, 179.308, 52669.005 21/04/02,15:11:53,01,08,1, 11.9,1,1, 4.900, 10623.517, 179.324, 52669.002 21/04/02,15:11:53,02,08,1, 11.9,1,1, 4.900, 10623.491, 179.329, 52669.028 21/04/02,15:11:53,03,08,1, 11.9,1,1, 4.900, 10623.526, 179.297, 52668.996 21/04/02,15:11:53,04,08,1, 11.9,1,1, 4.900, 10623.510, 179.325, 52669.013 21/04/02,15:11:53,05,08,1, 11.9,1,1, 4.900, 10623.490, 179.319, 52668.988 21/04/02,15:11:53,06,08,1, 11.9,1,1, 4.900, 10623.548, 179.312, 52669.014 21/04/02,15:11:53,07,08,1, 11.9,1,1, 4.900, 10623.528, 179.320, 52668.986 21/04/02,15:11:53,08,08,1, 11.9,1,1, 4.900, 10623.531, 179.317, 52668.985 21/04/02,15:11:53,09,08,1, 11.9,1,1, 4.900, 10623.554, 179.321, 52668.995 21/04/02,15:11:53,10,08,1, 11.9,1,1, 4.900, 10623.530, 179.323, 52669.027 21/04/02,15:11:53,11,08,1, 11.9,1,1, 4.900, 10623.557, 179.346, 52669.036 21/04/02,15:11:53,12,08,1, 11.9,1,1, 4.900, 10623.566, 179.320, 52669.006 21/04/02,15:11:53,13,08,1, 11.9,1,1, 4.900, 10623.576, 179.311, 52668.989 21/04/02,15:11:53,14,08,1, 11.9,1,1, 4.900, 10623.577, 179.320, 52669.021 21/04/02,15:11:53,15,08,1, 11.9,1,1, 4.900, 10623.584, 179.311, 52668.996 21/04/02,15:11:53,16,08,1, 11.9,1,1, 4.900, 10623.588, 179.315, 52669.010 21/04/02,15:11:53,17,08,1, 11.9,1,1, 4.900, 10623.582, 179.338, 52669.021 21/04/02,15:11:53,18,08,1, 11.9,1,1, 4.900, 10623.585, 179.335, 52669.002 21/04/02,15:11:53,19,08,1, 11.9,1,1, 4.900, 10623.567, 179.318, 52669.028 21/04/02,15:11:54,00,08,1, 11.9,1,1, 4.899, 10623.566, 179.318, 52669.028 21/04/02,15:11:54,01,08,1, 11.9,1,1, 4.899, 10623.606, 179.325, 52668.990 21/04/02,15:11:54,02,08,1, 11.9,1,1, 4.899, 10623.573, 179.317, 52669.035 21/04/02,15:11:54,03,08,1, 11.9,1,1, 4.899, 10623.620, 179.344, 52669.012 21/04/02,15:11:54,04,08,1, 11.9,1,1, 4.899, 10623.595, 179.319, 52669.011 21/04/02,15:11:54,05,08,1, 11.9,1,1, 4.899, 10623.594, 179.353, 52669.190 21/04/02,15:11:54,06,08,1, 11.9,1,1, 4.899, 10623.625, 179.346, 52668.995 21/04/02,15:11:54,07,08,1, 11.9,1,1, 4.899, 10623.638, 179.346, 52669.023 21/04/02,15:11:54,08,08,1, 11.9,1,1, 4.899, 10623.615, 179.336, 52669.008 21/04/02,15:11:54,09,08,1, 11.9,1,1, 4.899, 10623.593, 179.342, 52668.989 21/04/02,15:11:54,10,08,1, 11.9,1,1, 4.899, 10623.622, 179.349, 52669.047 21/04/02,15:11:54,11,08,1, 11.9,1,1, 4.899, 10623.617, 179.317, 52669.036 21/04/02,15:11:54,12,08,1, 11.9,1,1, 4.899, 10623.613, 179.329, 52668.971 21/04/02,15:11:54,13,08,1, 11.9,1,1, 4.899, 10623.613, 179.349, 52668.990 21/04/02,15:11:54,14,08,1, 11.9,1,1, 4.899, 10623.625, 179.329, 52669.008 21/04/02,15:11:54,15,08,1, 11.9,1,1, 4.899, 10623.609, 179.343, 52668.994 21/04/02,15:11:54,16,08,1, 11.9,1,1, 4.899, 10623.621, 179.329, 52669.047 21/04/02,15:11:54,17,08,1, 11.9,1,1, 4.899, 10623.654, 179.344, 52669.033 21/04/02,15:11:54,18,08,1, 11.9,1,1, 4.899, 10623.631, 179.345, 52669.024 21/04/02,15:11:54,19,08,1, 11.9,1,1, 4.899, 10623.627, 179.358, 52669.034 21/04/02,15:11:55,00,08,1, 11.7,1,1, 4.896, 10623.624, 179.358, 52669.034 21/04/02,15:11:55,01,08,1, 11.7,1,1, 4.896, 10623.616, 179.356, 52668.996 21/04/02,15:11:55,02,08,1, 11.7,1,1, 4.896, 10623.649, 179.345, 52669.014 21/04/02,15:11:55,03,08,1, 11.7,1,1, 4.896, 10623.623, 179.319, 52669.043 21/04/02,15:11:55,04,08,1, 11.7,1,1, 4.896, 10623.657, 179.334, 52669.058 21/04/02,15:11:55,05,08,1, 11.7,1,1, 4.896, 10623.669, 179.310, 52669.076 21/04/02,15:11:55,06,08,1, 11.7,1,1, 4.896, 10623.653, 179.324, 52669.081 21/04/02,15:11:55,07,08,1, 11.7,1,1, 4.896, 10623.658, 179.348, 52669.060 21/04/02,15:11:55,08,08,1, 11.7,1,1, 4.896, 10623.666, 179.333, 52669.038 21/04/02,15:11:55,09,08,1, 11.7,1,1, 4.896, 10623.663, 179.355, 52669.054 21/04/02,15:11:55,10,08,1, 11.7,1,1, 4.896, 10623.648, 179.348, 52669.043 21/04/02,15:11:55,11,08,1, 11.7,1,1, 4.896, 10623.651, 179.334, 52669.011 21/04/02,15:11:55,12,08,1, 11.7,1,1, 4.896, 10623.662, 179.343, 52669.018 21/04/02,15:11:55,13,08,1, 11.7,1,1, 4.896, 10623.658, 179.333, 52669.046 21/04/02,15:11:55,14,08,1, 11.7,1,1, 4.896, 10623.685, 179.347, 52669.076 21/04/02,15:11:55,15,08,1, 11.7,1,1, 4.896, 10623.698, 179.356, 52669.085 21/04/02,15:11:55,16,08,1, 11.7,1,1, 4.896, 10623.688, 179.324, 52669.095 21/04/02,15:11:55,17,08,1, 11.7,1,1, 4.896, 10623.690, 179.352, 52669.073 21/04/02,15:11:55,18,08,1, 11.7,1,1, 4.896, 10623.686, 179.317, 52669.038 21/04/02,15:11:55,19,08,1, 11.7,1,1, 4.896, 10623.690, 179.354, 52669.044 21/04/02,15:11:56,00,08,1, 11.9,1,1, 4.895, 10623.683, 179.354, 52669.044 21/04/02,15:11:56,01,08,1, 11.9,1,1, 4.895, 10623.690, 179.360, 52669.057 21/04/02,15:11:56,02,08,1, 11.9,1,1, 4.895, 10623.686, 179.355, 52669.080 21/04/02,15:11:56,03,08,1, 11.9,1,1, 4.895, 10623.711, 179.348, 52669.059 21/04/02,15:11:56,04,08,1, 11.9,1,1, 4.895, 10623.697, 179.346, 52669.084 21/04/02,15:11:56,05,08,1, 11.9,1,1, 4.895, 10623.688, 179.361, 52669.083 21/04/02,15:11:56,06,08,1, 11.9,1,1, 4.895, 10623.707, 179.352, 52669.058 21/04/02,15:11:56,07,08,1, 11.9,1,1, 4.895, 10623.699, 179.347, 52669.063 21/04/02,15:11:56,08,08,1, 11.9,1,1, 4.895, 10623.694, 179.370, 52669.051 21/04/02,15:11:56,09,08,1, 11.9,1,1, 4.895, 10623.708, 179.383, 52669.038 21/04/02,15:11:56,10,08,1, 11.9,1,1, 4.895, 10623.708, 179.355, 52669.054 21/04/02,15:11:56,11,08,1, 11.9,1,1, 4.895, 10623.700, 179.378, 52669.089 21/04/02,15:11:56,12,08,1, 11.9,1,1, 4.895, 10623.726, 179.376, 52669.065 21/04/02,15:11:56,13,08,1, 11.9,1,1, 4.895, 10623.732, 179.375, 52669.099 21/04/02,15:11:56,14,08,1, 11.9,1,1, 4.895, 10623.733, 179.403, 52669.087 21/04/02,15:11:56,15,08,1, 11.9,1,1, 4.895, 10623.704, 179.388, 52669.075 21/04/02,15:11:56,16,08,1, 11.9,1,1, 4.895, 10623.729, 179.376, 52669.075 21/04/02,15:11:56,17,08,1, 11.9,1,1, 4.895, 10623.728, 179.387, 52669.082 21/04/02,15:11:56,18,08,1, 11.9,1,1, 4.895, 10623.713, 179.395, 52669.092 21/04/02,15:11:56,19,08,1, 11.9,1,1, 4.895, 10623.734, 179.385, 52669.083 21/04/02,15:11:57,00,08,1, 11.9,1,1, 4.901, 10623.733, 179.385, 52669.083 21/04/02,15:11:57,01,08,1, 11.9,1,1, 4.901, 10623.719, 179.395, 52669.085 21/04/02,15:11:57,02,08,1, 11.9,1,1, 4.901, 10623.753, 179.398, 52669.099 21/04/02,15:11:57,03,08,1, 11.9,1,1, 4.901, 10623.750, 179.396, 52669.109 21/04/02,15:11:57,04,08,1, 11.9,1,1, 4.901, 10623.751, 179.368, 52669.088 21/04/02,15:11:57,05,08,1, 11.9,1,1, 4.901, 10623.741, 179.386, 52669.113 21/04/02,15:11:57,06,08,1, 11.9,1,1, 4.901, 10623.723, 179.396, 52669.123 21/04/02,15:11:57,07,08,1, 11.9,1,1, 4.901, 10623.720, 179.396, 52669.076 21/04/02,15:11:57,08,08,1, 11.9,1,1, 4.901, 10623.742, 179.395, 52669.101 21/04/02,15:11:57,09,08,1, 11.9,1,1, 4.901, 10623.721, 179.407, 52669.058 21/04/02,15:11:57,10,08,1, 11.9,1,1, 4.901, 10623.730, 179.374, 52669.087 21/04/02,15:11:57,11,08,1, 11.9,1,1, 4.901, 10623.739, 179.386, 52669.117 21/04/02,15:11:57,12,08,1, 11.9,1,1, 4.901, 10623.726, 179.400, 52669.107 21/04/02,15:11:57,13,08,1, 11.9,1,1, 4.901, 10623.751, 179.399, 52669.089 21/04/02,15:11:57,14,08,1, 11.9,1,1, 4.901, 10623.739, 179.391, 52669.088 21/04/02,15:11:57,15,08,1, 11.9,1,1, 4.901, 10623.758, 179.415, 52669.095 21/04/02,15:11:57,16,08,1, 11.9,1,1, 4.901, 10623.738, 179.410, 52669.076 21/04/02,15:11:57,17,08,1, 11.9,1,1, 4.901, 10623.747, 179.412, 52669.098 21/04/02,15:11:57,18,08,1, 11.9,1,1, 4.901, 10623.758, 179.429, 52669.110 21/04/02,15:11:57,19,08,1, 11.9,1,1, 4.901, 10623.740, 179.410, 52669.066 21/04/02,15:11:58,00,08,1, 11.9,1,1, 4.899, 10623.733, 179.410, 52669.066 21/04/02,15:11:58,01,08,1, 11.9,1,1, 4.899, 10623.754, 179.399, 52669.080 21/04/02,15:11:58,02,08,1, 11.9,1,1, 4.899, 10623.746, 179.416, 52669.115 21/04/02,15:11:58,03,08,1, 11.9,1,1, 4.899, 10623.753, 179.398, 52669.107 21/04/02,15:11:58,04,08,1, 11.9,1,1, 4.899, 10623.750, 179.399, 52669.085 21/04/02,15:11:58,05,08,1, 11.9,1,1, 4.899, 10623.743, 179.417, 52669.085 21/04/02,15:11:58,06,08,1, 11.9,1,1, 4.899, 10623.765, 179.416, 52669.045 21/04/02,15:11:58,07,08,1, 11.9,1,1, 4.899, 10623.763, 179.410, 52669.069 21/04/02,15:11:58,08,08,1, 11.9,1,1, 4.899, 10623.774, 179.433, 52669.058 21/04/02,15:11:58,09,08,1, 11.9,1,1, 4.899, 10623.766, 179.430, 52669.056 21/04/02,15:11:58,10,08,1, 11.9,1,1, 4.899, 10623.751, 179.456, 52669.080 21/04/02,15:11:58,11,08,1, 11.9,1,1, 4.899, 10623.754, 179.434, 52669.074 21/04/02,15:11:58,12,08,1, 11.9,1,1, 4.899, 10623.777, 179.458, 52669.095 21/04/02,15:11:58,13,08,1, 11.9,1,1, 4.899, 10623.768, 179.433, 52669.105 21/04/02,15:11:58,14,08,1, 11.9,1,1, 4.899, 10623.763, 179.455, 52669.134 21/04/02,15:11:58,15,08,1, 11.9,1,1, 4.899, 10623.794, 179.459, 52669.073 21/04/02,15:11:58,16,08,1, 11.9,1,1, 4.899, 10623.750, 179.447, 52669.074 21/04/02,15:11:58,17,08,1, 11.9,1,1, 4.899, 10623.780, 179.449, 52669.091 21/04/02,15:11:58,18,08,1, 11.9,1,1, 4.899, 10623.774, 179.446, 52669.068 21/04/02,15:11:58,19,08,1, 11.9,1,1, 4.899, 10623.792, 179.469, 52669.042 21/04/02,15:11:59,00,07,1, 11.8,1,1, 4.897, 10623.791, 179.469, 52669.042 21/04/02,15:11:59,01,07,1, 11.8,1,1, 4.897, 10623.788, 179.441, 52669.073 21/04/02,15:11:59,02,07,1, 11.8,1,1, 4.897, 10623.797, 179.448, 52669.106 21/04/02,15:11:59,03,07,1, 11.8,1,1, 4.897, 10623.799, 179.440, 52669.087 21/04/02,15:11:59,04,07,1, 11.8,1,1, 4.897, 10623.787, 179.452, 52669.110 21/04/02,15:11:59,05,07,1, 11.8,1,1, 4.897, 10623.796, 179.422, 52669.076 21/04/02,15:11:59,06,07,1, 11.8,1,1, 4.897, 10623.790, 179.461, 52669.104 21/04/02,15:11:59,07,07,1, 11.8,1,1, 4.897, 10623.819, 179.456, 52669.082 21/04/02,15:11:59,08,07,1, 11.8,1,1, 4.897, 10623.827, 179.452, 52669.147 21/04/02,15:11:59,09,07,1, 11.8,1,1, 4.897, 10623.770, 179.461, 52669.119 21/04/02,15:11:59,10,07,1, 11.8,1,1, 4.897, 10623.792, 179.451, 52669.155 21/04/02,15:11:59,11,07,1, 11.8,1,1, 4.897, 10623.824, 179.471, 52669.125 21/04/02,15:11:59,12,07,1, 11.8,1,1, 4.897, 10623.818, 179.450, 52669.135 21/04/02,15:11:59,13,07,1, 11.8,1,1, 4.897, 10623.815, 179.461, 52669.105 21/04/02,15:11:59,14,07,1, 11.8,1,1, 4.897, 10623.814, 179.466, 52669.139 21/04/02,15:11:59,15,07,1, 11.8,1,1, 4.897, 10623.814, 179.451, 52669.087 21/04/02,15:11:59,16,07,1, 11.8,1,1, 4.897, 10623.834, 179.461, 52669.075 21/04/02,15:11:59,17,07,1, 11.8,1,1, 4.897, 10623.812, 179.453, 52669.078 21/04/02,15:11:59,18,07,1, 11.8,1,1, 4.897, 10623.816, 179.482, 52669.107 21/04/02,15:11:59,19,07,1, 11.8,1,1, 4.897, 10623.814, 179.461, 52669.079 21/04/02,15:12:00,00,06,1, 11.8,1,1, 4.900, 10623.808, 179.461, 52669.079 21/04/02,15:12:00,01,06,1, 11.8,1,1, 4.900, 10623.821, 179.472, 52669.128 21/04/02,15:12:00,02,06,1, 11.8,1,1, 4.900, 10623.820, 179.450, 52669.105 21/04/02,15:12:00,03,06,1, 11.8,1,1, 4.900, 10623.810, 179.461, 52669.104 21/04/02,15:12:00,04,06,1, 11.8,1,1, 4.900, 10623.821, 179.467, 52669.108 21/04/02,15:12:00,05,06,1, 11.8,1,1, 4.900, 10623.825, 179.470, 52669.141 21/04/02,15:12:00,06,06,1, 11.8,1,1, 4.900, 10623.828, 179.450, 52669.087 21/04/02,15:12:00,07,06,1, 11.8,1,1, 4.900, 10623.816, 179.471, 52669.109 21/04/02,15:12:00,08,06,1, 11.8,1,1, 4.900, 10623.821, 179.471, 52669.280 21/04/02,15:12:00,09,06,1, 11.8,1,1, 4.900, 10623.858, 179.473, 52669.158 21/04/02,15:12:00,10,06,1, 11.8,1,1, 4.900, 10623.798, 179.463, 52669.140 21/04/02,15:12:00,11,06,1, 11.8,1,1, 4.900, 10623.816, 179.467, 52669.154 21/04/02,15:12:00,12,06,1, 11.8,1,1, 4.900, 10623.811, 179.471, 52669.157 21/04/02,15:12:00,13,06,1, 11.8,1,1, 4.900, 10623.828, 179.460, 52669.121 21/04/02,15:12:00,14,06,1, 11.8,1,1, 4.900, 10623.859, 179.472, 52669.164 21/04/02,15:12:00,15,06,1, 11.8,1,1, 4.900, 10623.830, 179.466, 52669.148 21/04/02,15:12:00,16,06,1, 11.8,1,1, 4.900, 10623.829, 179.445, 52669.129 21/04/02,15:12:00,17,06,1, 11.8,1,1, 4.900, 10623.850, 179.471, 52669.139 21/04/02,15:12:00,18,06,1, 11.8,1,1, 4.900, 10623.852, 179.489, 52669.207 21/04/02,15:12:00,19,06,1, 11.8,1,1, 4.900, 10623.849, 179.452, 52669.140 21/04/02,15:12:01,00,07,1, 11.9,1,1, 4.896, 10623.841, 179.452, 52669.140 21/04/02,15:12:01,01,07,1, 11.9,1,1, 4.896, 10623.829, 179.471, 52669.128 21/04/02,15:12:01,02,07,1, 11.9,1,1, 4.896, 10623.853, 179.480, 52669.123 21/04/02,15:12:01,03,07,1, 11.9,1,1, 4.896, 10623.844, 179.469, 52669.126 21/04/02,15:12:01,04,07,1, 11.9,1,1, 4.896, 10623.858, 179.473, 52669.169 21/04/02,15:12:01,05,07,1, 11.9,1,1, 4.896, 10623.861, 179.488, 52669.177 21/04/02,15:12:01,06,07,1, 11.9,1,1, 4.896, 10623.838, 179.481, 52669.191 21/04/02,15:12:01,07,07,1, 11.9,1,1, 4.896, 10623.856, 179.494, 52669.132 21/04/02,15:12:01,08,07,1, 11.9,1,1, 4.896, 10623.850, 179.489, 52669.152 21/04/02,15:12:01,09,07,1, 11.9,1,1, 4.896, 10623.862, 179.483, 52669.139 21/04/02,15:12:01,10,07,1, 11.9,1,1, 4.896, 10623.859, 179.466, 52669.159 21/04/02,15:12:01,11,07,1, 11.9,1,1, 4.896, 10623.865, 179.489, 52669.149 21/04/02,15:12:01,12,07,1, 11.9,1,1, 4.896, 10623.865, 179.489, 52669.156 21/04/02,15:12:01,13,07,1, 11.9,1,1, 4.896, 10623.847, 179.484, 52669.149 21/04/02,15:12:01,14,07,1, 11.9,1,1, 4.896, 10623.889, 179.474, 52669.156 21/04/02,15:12:01,15,07,1, 11.9,1,1, 4.896, 10623.880, 179.457, 52669.170 21/04/02,15:12:01,16,07,1, 11.9,1,1, 4.896, 10623.869, 179.472, 52669.136 21/04/02,15:12:01,17,07,1, 11.9,1,1, 4.896, 10623.794, 179.498, 52669.336 21/04/02,15:12:01,18,07,1, 11.9,1,1, 4.896, 10623.845, 179.513, 52669.249 21/04/02,15:12:01,19,07,1, 11.9,1,1, 4.896, 10623.829, 179.483, 52669.256 21/04/02,15:12:02,00,08,1, 11.9,1,1, 4.898, 10623.825, 179.483, 52669.256 21/04/02,15:12:02,01,08,1, 11.9,1,1, 4.898, 10623.879, 179.475, 52669.182 21/04/02,15:12:02,02,08,1, 11.9,1,1, 4.898, 10623.860, 179.500, 52669.185 21/04/02,15:12:02,03,08,1, 11.9,1,1, 4.898, 10623.908, 179.505, 52669.195 21/04/02,15:12:02,04,08,1, 11.9,1,1, 4.898, 10623.887, 179.487, 52669.181 21/04/02,15:12:02,05,08,1, 11.9,1,1, 4.898, 10623.881, 179.504, 52669.182 21/04/02,15:12:02,06,08,1, 11.9,1,1, 4.898, 10623.905, 179.484, 52669.195 21/04/02,15:12:02,07,08,1, 11.9,1,1, 4.898, 10623.891, 179.485, 52669.174 21/04/02,15:12:02,08,08,1, 11.9,1,1, 4.898, 10623.886, 179.478, 52669.203 21/04/02,15:12:02,09,08,1, 11.9,1,1, 4.898, 10623.884, 179.477, 52669.187 21/04/02,15:12:02,10,08,1, 11.9,1,1, 4.898, 10623.887, 179.502, 52669.272 21/04/02,15:12:02,11,08,1, 11.9,1,1, 4.898, 10623.875, 179.508, 52669.165 21/04/02,15:12:02,12,08,1, 11.9,1,1, 4.898, 10623.865, 179.492, 52669.156 21/04/02,15:12:02,13,08,1, 11.9,1,1, 4.898, 10623.896, 179.488, 52669.187 21/04/02,15:12:02,14,08,1, 11.9,1,1, 4.898, 10623.862, 179.507, 52669.197 21/04/02,15:12:02,15,08,1, 11.9,1,1, 4.898, 10623.868, 179.476, 52669.216 21/04/02,15:12:02,16,08,1, 11.9,1,1, 4.898, 10623.892, 179.503, 52669.187 21/04/02,15:12:02,17,08,1, 11.9,1,1, 4.898, 10623.876, 179.493, 52669.147 21/04/02,15:12:02,18,08,1, 11.9,1,1, 4.898, 10623.882, 179.500, 52669.188 21/04/02,15:12:02,19,08,1, 11.9,1,1, 4.898, 10623.892, 179.516, 52669.178 21/04/02,15:12:03,00,07,1, 11.9,1,1, 4.894, 10623.891, 179.516, 52669.178 21/04/02,15:12:03,01,07,1, 11.9,1,1, 4.894, 10623.868, 179.498, 52669.177 21/04/02,15:12:03,02,07,1, 11.9,1,1, 4.894, 10623.879, 179.488, 52669.185 21/04/02,15:12:03,03,07,1, 11.9,1,1, 4.894, 10623.901, 179.452, 52668.935 21/04/02,15:12:03,04,07,1, 11.9,1,1, 4.894, 10623.928, 179.480, 52669.140 21/04/02,15:12:03,05,07,1, 11.9,1,1, 4.894, 10623.898, 179.492, 52669.165 21/04/02,15:12:03,06,07,1, 11.9,1,1, 4.894, 10623.890, 179.492, 52669.210 21/04/02,15:12:03,07,07,1, 11.9,1,1, 4.894, 10623.884, 179.484, 52669.204 21/04/02,15:12:03,08,07,1, 11.9,1,1, 4.894, 10623.899, 179.519, 52669.231 21/04/02,15:12:03,09,07,1, 11.9,1,1, 4.894, 10623.860, 179.502, 52669.189 21/04/02,15:12:03,10,07,1, 11.9,1,1, 4.894, 10623.864, 179.511, 52669.173 21/04/02,15:12:03,11,07,1, 11.9,1,1, 4.894, 10623.898, 179.513, 52669.219 21/04/02,15:12:03,12,07,1, 11.9,1,1, 4.894, 10623.872, 179.486, 52669.182 21/04/02,15:12:03,13,07,1, 11.9,1,1, 4.894, 10623.889, 179.503, 52669.192 21/04/02,15:12:03,14,07,1, 11.9,1,1, 4.894, 10623.886, 179.507, 52669.197 21/04/02,15:12:03,15,07,1, 11.9,1,1, 4.894, 10623.885, 179.488, 52669.182 21/04/02,15:12:03,16,07,1, 11.9,1,1, 4.894, 10623.879, 179.487, 52669.209 21/04/02,15:12:03,17,07,1, 11.9,1,1, 4.894, 10623.903, 179.500, 52669.223 21/04/02,15:12:03,18,07,1, 11.9,1,1, 4.894, 10623.904, 179.520, 52669.182 21/04/02,15:12:03,19,07,1, 11.9,1,1, 4.894, 10623.902, 179.487, 52669.212 21/04/02,15:12:04,00,07,1, 11.8,1,1, 4.896, 10623.900, 179.487, 52669.212 21/04/02,15:12:04,01,07,1, 11.8,1,1, 4.896, 10623.901, 179.506, 52669.236 21/04/02,15:12:04,02,07,1, 11.8,1,1, 4.896, 10623.924, 179.495, 52669.217 21/04/02,15:12:04,03,07,1, 11.8,1,1, 4.896, 10623.902, 179.504, 52669.229 21/04/02,15:12:04,04,07,1, 11.8,1,1, 4.896, 10623.918, 179.513, 52669.238 21/04/02,15:12:04,05,07,1, 11.8,1,1, 4.896, 10623.899, 179.498, 52669.211 21/04/02,15:12:04,06,07,1, 11.8,1,1, 4.896, 10623.923, 179.510, 52669.205 21/04/02,15:12:04,07,07,1, 11.8,1,1, 4.896, 10623.913, 179.507, 52669.265 21/04/02,15:12:04,08,07,1, 11.8,1,1, 4.896, 10623.891, 179.500, 52669.242 21/04/02,15:12:04,09,07,1, 11.8,1,1, 4.896, 10623.879, 179.506, 52669.190 21/04/02,15:12:04,10,07,1, 11.8,1,1, 4.896, 10623.922, 179.492, 52669.100 21/04/02,15:12:04,11,07,1, 11.8,1,1, 4.896, 10623.917, 179.524, 52669.217 21/04/02,15:12:04,12,07,1, 11.8,1,1, 4.896, 10623.887, 179.500, 52669.250 21/04/02,15:12:04,13,07,1, 11.8,1,1, 4.896, 10623.894, 179.505, 52669.258 21/04/02,15:12:04,14,07,1, 11.8,1,1, 4.896, 10623.935, 179.537, 52669.277 21/04/02,15:12:04,15,07,1, 11.8,1,1, 4.896, 10623.892, 179.500, 52669.222 21/04/02,15:12:04,16,07,1, 11.8,1,1, 4.896, 10623.929, 179.491, 52668.987 21/04/02,15:12:04,17,07,1, 11.8,1,1, 4.896, 10623.972, 179.502, 52669.167 21/04/02,15:12:04,18,07,1, 11.8,1,1, 4.896, 10623.917, 179.517, 52669.188 21/04/02,15:12:04,19,07,1, 11.8,1,1, 4.896, 10623.939, 179.522, 52669.262 21/04/02,15:12:05,00,06,1, 11.9,1,1, 4.896, 10623.933, 179.522, 52669.262 21/04/02,15:12:05,01,06,1, 11.9,1,1, 4.896, 10623.897, 179.516, 52669.269 21/04/02,15:12:05,02,06,1, 11.9,1,1, 4.896, 10623.880, 179.521, 52669.278 21/04/02,15:12:05,03,06,1, 11.9,1,1, 4.896, 10623.915, 179.533, 52669.285 21/04/02,15:12:05,04,06,1, 11.9,1,1, 4.896, 10623.889, 179.532, 52669.244 21/04/02,15:12:05,05,06,1, 11.9,1,1, 4.896, 10623.922, 179.537, 52669.270 21/04/02,15:12:05,06,06,1, 11.9,1,1, 4.896, 10623.906, 179.571, 52669.293 21/04/02,15:12:05,07,06,1, 11.9,1,1, 4.896, 10623.894, 179.534, 52669.252 21/04/02,15:12:05,08,06,1, 11.9,1,1, 4.896, 10623.900, 179.530, 52669.254 21/04/02,15:12:05,09,06,1, 11.9,1,1, 4.896, 10623.920, 179.521, 52669.233 21/04/02,15:12:05,10,06,1, 11.9,1,1, 4.896, 10623.914, 179.555, 52669.227 21/04/02,15:12:05,11,06,1, 11.9,1,1, 4.896, 10623.887, 179.545, 52669.226 21/04/02,15:12:05,12,06,1, 11.9,1,1, 4.896, 10623.905, 179.544, 52669.239 21/04/02,15:12:05,13,06,1, 11.9,1,1, 4.896, 10623.930, 179.544, 52669.250 21/04/02,15:12:05,14,06,1, 11.9,1,1, 4.896, 10623.896, 179.527, 52669.217 21/04/02,15:12:05,15,06,1, 11.9,1,1, 4.896, 10623.924, 179.575, 52669.234 21/04/02,15:12:05,16,06,1, 11.9,1,1, 4.896, 10623.921, 179.554, 52669.231 21/04/02,15:12:05,17,06,1, 11.9,1,1, 4.896, 10623.906, 179.552, 52669.266 21/04/02,15:12:05,18,06,1, 11.9,1,1, 4.896, 10623.890, 179.547, 52669.278 21/04/02,15:12:05,19,06,1, 11.9,1,1, 4.896, 10623.907, 179.553, 52669.270 21/04/02,15:12:06,00,07,1, 11.8,1,1, 4.897, 10623.900, 179.553, 52669.270 21/04/02,15:12:06,01,07,1, 11.8,1,1, 4.897, 10623.912, 179.537, 52669.272 21/04/02,15:12:06,02,07,1, 11.8,1,1, 4.897, 10623.887, 179.563, 52669.250 21/04/02,15:12:06,03,07,1, 11.8,1,1, 4.897, 10623.901, 179.560, 52669.236 21/04/02,15:12:06,04,07,1, 11.8,1,1, 4.897, 10623.922, 179.558, 52669.243 21/04/02,15:12:06,05,07,1, 11.8,1,1, 4.897, 10623.913, 179.573, 52669.216 21/04/02,15:12:06,06,07,1, 11.8,1,1, 4.897, 10623.936, 179.559, 52669.214 21/04/02,15:12:06,07,07,1, 11.8,1,1, 4.897, 10623.924, 179.561, 52669.226 21/04/02,15:12:06,08,07,1, 11.8,1,1, 4.897, 10623.913, 179.570, 52669.234 21/04/02,15:12:06,09,07,1, 11.8,1,1, 4.897, 10623.933, 179.572, 52669.268 21/04/02,15:12:06,10,07,1, 11.8,1,1, 4.897, 10623.912, 179.564, 52669.251 21/04/02,15:12:06,11,07,1, 11.8,1,1, 4.897, 10623.903, 179.552, 52669.274 21/04/02,15:12:06,12,07,1, 11.8,1,1, 4.897, 10623.930, 179.557, 52669.279 21/04/02,15:12:06,13,07,1, 11.8,1,1, 4.897, 10623.926, 179.541, 52669.286 21/04/02,15:12:06,14,07,1, 11.8,1,1, 4.897, 10623.941, 179.560, 52669.257 21/04/02,15:12:06,15,07,1, 11.8,1,1, 4.897, 10623.941, 179.556, 52669.238 21/04/02,15:12:06,16,07,1, 11.8,1,1, 4.897, 10623.927, 179.598, 52669.262 21/04/02,15:12:06,17,07,1, 11.8,1,1, 4.897, 10623.889, 179.583, 52669.138 21/04/02,15:12:06,18,07,1, 11.8,1,1, 4.897, 10623.947, 179.568, 52669.291 21/04/02,15:12:06,19,07,1, 11.8,1,1, 4.897, 10623.940, 179.585, 52669.247 21/04/02,15:12:07,00,07,1, 11.9,1,1, 4.897, 10623.933, 179.585, 52669.247 21/04/02,15:12:07,01,07,1, 11.9,1,1, 4.897, 10623.926, 179.574, 52669.298 21/04/02,15:12:07,02,07,1, 11.9,1,1, 4.897, 10623.965, 179.576, 52669.294 21/04/02,15:12:07,03,07,1, 11.9,1,1, 4.897, 10623.930, 179.604, 52669.305 21/04/02,15:12:07,04,07,1, 11.9,1,1, 4.897, 10623.940, 179.587, 52669.321 21/04/02,15:12:07,05,07,1, 11.9,1,1, 4.897, 10623.925, 179.614, 52669.285 21/04/02,15:12:07,06,07,1, 11.9,1,1, 4.897, 10623.953, 179.611, 52669.305 21/04/02,15:12:07,07,07,1, 11.9,1,1, 4.897, 10623.929, 179.607, 52669.262 21/04/02,15:12:07,08,07,1, 11.9,1,1, 4.897, 10623.926, 179.609, 52669.292 21/04/02,15:12:07,09,07,1, 11.9,1,1, 4.897, 10623.910, 179.615, 52669.291 21/04/02,15:12:07,10,07,1, 11.9,1,1, 4.897, 10623.944, 179.629, 52669.290 21/04/02,15:12:07,11,07,1, 11.9,1,1, 4.897, 10623.939, 179.608, 52669.282 21/04/02,15:12:07,12,07,1, 11.9,1,1, 4.897, 10623.930, 179.618, 52669.277 21/04/02,15:12:07,13,07,1, 11.9,1,1, 4.897, 10623.951, 179.636, 52669.299 21/04/02,15:12:07,14,07,1, 11.9,1,1, 4.897, 10623.923, 179.607, 52669.301 21/04/02,15:12:07,15,07,1, 11.9,1,1, 4.897, 10623.968, 179.608, 52669.294 21/04/02,15:12:07,16,07,1, 11.9,1,1, 4.897, 10623.943, 179.618, 52669.311 21/04/02,15:12:07,17,07,1, 11.9,1,1, 4.897, 10623.953, 179.610, 52669.342 21/04/02,15:12:07,18,07,1, 11.9,1,1, 4.897, 10623.953, 179.621, 52669.328 21/04/02,15:12:07,19,07,1, 11.9,1,1, 4.897, 10623.941, 179.612, 52669.290 21/04/02,15:12:08,00,07,1, 11.9,1,1, 4.898, 10623.941, 179.612, 52669.290 21/04/02,15:12:08,01,07,1, 11.9,1,1, 4.898, 10623.946, 179.635, 52669.319 21/04/02,15:12:08,02,07,1, 11.9,1,1, 4.898, 10623.926, 179.608, 52669.296 21/04/02,15:12:08,03,07,1, 11.9,1,1, 4.898, 10623.957, 179.641, 52669.309 21/04/02,15:12:08,04,07,1, 11.9,1,1, 4.898, 10623.918, 179.630, 52669.315 21/04/02,15:12:08,05,07,1, 11.9,1,1, 4.898, 10623.940, 179.659, 52669.287 21/04/02,15:12:08,06,07,1, 11.9,1,1, 4.898, 10623.959, 179.623, 52669.311 21/04/02,15:12:08,07,07,1, 11.9,1,1, 4.898, 10623.945, 179.660, 52669.273 21/04/02,15:12:08,08,07,1, 11.9,1,1, 4.898, 10624.002, 179.642, 52669.264 21/04/02,15:12:08,09,07,1, 11.9,1,1, 4.898, 10623.929, 179.632, 52669.262 21/04/02,15:12:08,10,07,1, 11.9,1,1, 4.898, 10623.928, 179.635, 52669.324 21/04/02,15:12:08,11,07,1, 11.9,1,1, 4.898, 10623.937, 179.622, 52669.282 21/04/02,15:12:08,12,07,1, 11.9,1,1, 4.898, 10623.959, 179.652, 52669.289 21/04/02,15:12:08,13,07,1, 11.9,1,1, 4.898, 10623.951, 179.627, 52669.302 21/04/02,15:12:08,14,07,1, 11.9,1,1, 4.898, 10623.949, 179.663, 52669.345 21/04/02,15:12:08,15,07,1, 11.9,1,1, 4.898, 10623.951, 179.647, 52669.335 21/04/02,15:12:08,16,07,1, 11.9,1,1, 4.898, 10623.950, 179.635, 52669.321 21/04/02,15:12:08,17,07,1, 11.9,1,1, 4.898, 10623.966, 179.655, 52669.362 21/04/02,15:12:08,18,07,1, 11.9,1,1, 4.898, 10623.961, 179.644, 52669.367 21/04/02,15:12:08,19,07,1, 11.9,1,1, 4.898, 10623.952, 179.647, 52669.354 21/04/02,15:12:09,00,07,1, 11.9,1,1, 4.900, 10623.950, 179.647, 52669.354 21/04/02,15:12:09,01,07,1, 11.9,1,1, 4.900, 10623.971, 179.656, 52669.380 21/04/02,15:12:09,02,07,1, 11.9,1,1, 4.900, 10623.952, 179.650, 52669.341 21/04/02,15:12:09,03,07,1, 11.9,1,1, 4.900, 10623.972, 179.644, 52669.359 21/04/02,15:12:09,04,07,1, 11.9,1,1, 4.900, 10623.952, 179.647, 52669.340 21/04/02,15:12:09,05,07,1, 11.9,1,1, 4.900, 10623.963, 179.626, 52669.387 21/04/02,15:12:09,06,07,1, 11.9,1,1, 4.900, 10623.960, 179.653, 52669.330 21/04/02,15:12:09,07,07,1, 11.9,1,1, 4.900, 10623.968, 179.674, 52669.383 21/04/02,15:12:09,08,07,1, 11.9,1,1, 4.900, 10623.961, 179.677, 52669.365 21/04/02,15:12:09,09,07,1, 11.9,1,1, 4.900, 10623.967, 179.679, 52669.393 21/04/02,15:12:09,10,07,1, 11.9,1,1, 4.900, 10623.975, 179.652, 52669.353 21/04/02,15:12:09,11,07,1, 11.9,1,1, 4.900, 10623.956, 179.670, 52669.372 21/04/02,15:12:09,12,07,1, 11.9,1,1, 4.900, 10623.950, 179.631, 52669.152 21/04/02,15:12:09,13,07,1, 11.9,1,1, 4.900, 10623.957, 179.662, 52669.491 21/04/02,15:12:09,14,07,1, 11.9,1,1, 4.900, 10623.993, 179.656, 52669.469 21/04/02,15:12:09,15,07,1, 11.9,1,1, 4.900, 10623.986, 179.649, 52669.337 21/04/02,15:12:09,16,07,1, 11.9,1,1, 4.900, 10623.994, 179.685, 52669.455 21/04/02,15:12:09,17,07,1, 11.9,1,1, 4.900, 10623.984, 179.672, 52669.456 21/04/02,15:12:09,18,07,1, 11.9,1,1, 4.900, 10623.990, 179.683, 52669.426 21/04/02,15:12:09,19,07,1, 11.9,1,1, 4.900, 10623.974, 179.659, 52669.401 21/04/02,15:12:10,00,07,1, 11.8,1,1, 4.899, 10623.966, 179.659, 52669.401 21/04/02,15:12:10,01,07,1, 11.8,1,1, 4.899, 10623.990, 179.683, 52669.386 21/04/02,15:12:10,02,07,1, 11.8,1,1, 4.899, 10623.971, 179.657, 52669.398 21/04/02,15:12:10,03,07,1, 11.8,1,1, 4.899, 10624.000, 179.660, 52669.401 21/04/02,15:12:10,04,07,1, 11.8,1,1, 4.899, 10624.008, 179.633, 52669.246 21/04/02,15:12:10,05,07,1, 11.8,1,1, 4.899, 10623.990, 179.653, 52669.355 21/04/02,15:12:10,06,07,1, 11.8,1,1, 4.899, 10623.991, 179.673, 52669.372 21/04/02,15:12:10,07,07,1, 11.8,1,1, 4.899, 10623.997, 179.669, 52669.346 21/04/02,15:12:10,08,07,1, 11.8,1,1, 4.899, 10624.022, 179.683, 52669.396 21/04/02,15:12:10,09,07,1, 11.8,1,1, 4.899, 10624.015, 179.654, 52669.416 21/04/02,15:12:10,10,07,1, 11.8,1,1, 4.899, 10624.029, 179.686, 52669.335 21/04/02,15:12:10,11,07,1, 11.8,1,1, 4.899, 10624.004, 179.678, 52669.367 21/04/02,15:12:10,12,07,1, 11.8,1,1, 4.899, 10624.021, 179.660, 52669.351 21/04/02,15:12:10,13,07,1, 11.8,1,1, 4.899, 10624.033, 179.684, 52669.385 21/04/02,15:12:10,14,07,1, 11.8,1,1, 4.899, 10624.019, 179.677, 52669.367 21/04/02,15:12:10,15,07,1, 11.8,1,1, 4.899, 10624.011, 179.678, 52669.362 21/04/02,15:12:10,16,07,1, 11.8,1,1, 4.899, 10624.024, 179.690, 52669.388 21/04/02,15:12:10,17,07,1, 11.8,1,1, 4.899, 10624.019, 179.686, 52669.381 21/04/02,15:12:10,18,07,1, 11.8,1,1, 4.899, 10624.021, 179.688, 52669.365 21/04/02,15:12:10,19,07,1, 11.8,1,1, 4.899, 10624.033, 179.667, 52669.378 21/04/02,15:12:11,00,07,1, 11.8,1,1, 4.899, 10624.025, 179.667, 52669.378 21/04/02,15:12:11,01,07,1, 11.8,1,1, 4.899, 10624.041, 179.687, 52669.378 21/04/02,15:12:11,02,07,1, 11.8,1,1, 4.899, 10624.028, 179.701, 52669.390 21/04/02,15:12:11,03,07,1, 11.8,1,1, 4.899, 10624.041, 179.694, 52669.390 21/04/02,15:12:11,04,07,1, 11.8,1,1, 4.899, 10624.038, 179.687, 52669.382 21/04/02,15:12:11,05,07,1, 11.8,1,1, 4.899, 10624.068, 179.722, 52669.412 21/04/02,15:12:11,06,07,1, 11.8,1,1, 4.899, 10624.037, 179.698, 52669.379 21/04/02,15:12:11,07,07,1, 11.8,1,1, 4.899, 10624.044, 179.709, 52669.376 21/04/02,15:12:11,08,07,1, 11.8,1,1, 4.899, 10624.057, 179.685, 52669.404 21/04/02,15:12:11,09,07,1, 11.8,1,1, 4.899, 10624.018, 179.695, 52669.421 21/04/02,15:12:11,10,07,1, 11.8,1,1, 4.899, 10624.018, 179.705, 52669.409 21/04/02,15:12:11,11,07,1, 11.8,1,1, 4.899, 10624.048, 179.695, 52669.400 21/04/02,15:12:11,12,07,1, 11.8,1,1, 4.899, 10624.072, 179.695, 52669.406 21/04/02,15:12:11,13,07,1, 11.8,1,1, 4.899, 10624.037, 179.682, 52669.406 21/04/02,15:12:11,14,07,1, 11.8,1,1, 4.899, 10624.065, 179.710, 52669.392 21/04/02,15:12:11,15,07,1, 11.8,1,1, 4.899, 10624.073, 179.698, 52669.435 21/04/02,15:12:11,16,07,1, 11.8,1,1, 4.899, 10624.067, 179.695, 52669.441 21/04/02,15:12:11,17,07,1, 11.8,1,1, 4.899, 10624.045, 179.722, 52669.444 21/04/02,15:12:11,18,07,1, 11.8,1,1, 4.899, 10624.046, 179.669, 52669.396 21/04/02,15:12:11,19,07,1, 11.8,1,1, 4.899, 10624.078, 179.723, 52669.445 21/04/02,15:12:12,00,07,1, 11.9,1,1, 4.901, 10624.075, 179.723, 52669.445 21/04/02,15:12:12,01,07,1, 11.9,1,1, 4.901, 10624.070, 179.718, 52669.419 21/04/02,15:12:12,02,07,1, 11.9,1,1, 4.901, 10624.084, 179.714, 52669.402 21/04/02,15:12:12,03,07,1, 11.9,1,1, 4.901, 10624.061, 179.711, 52669.430 21/04/02,15:12:12,04,07,1, 11.9,1,1, 4.901, 10624.091, 179.719, 52669.424 21/04/02,15:12:12,05,07,1, 11.9,1,1, 4.901, 10624.040, 179.723, 52669.696 21/04/02,15:12:12,06,07,1, 11.9,1,1, 4.901, 10624.111, 179.704, 52669.343 21/04/02,15:12:12,07,07,1, 11.9,1,1, 4.901, 10624.077, 179.705, 52669.359 21/04/02,15:12:12,08,07,1, 11.9,1,1, 4.901, 10624.078, 179.720, 52669.365 21/04/02,15:12:12,09,07,1, 11.9,1,1, 4.901, 10624.110, 179.720, 52669.415 21/04/02,15:12:12,10,07,1, 11.9,1,1, 4.901, 10624.103, 179.746, 52669.431 21/04/02,15:12:12,11,07,1, 11.9,1,1, 4.901, 10624.087, 179.734, 52669.421 21/04/02,15:12:12,12,07,1, 11.9,1,1, 4.901, 10624.060, 179.724, 52669.427 21/04/02,15:12:12,13,07,1, 11.9,1,1, 4.901, 10624.081, 179.718, 52669.426 21/04/02,15:12:12,14,07,1, 11.9,1,1, 4.901, 10624.082, 179.718, 52669.404 21/04/02,15:12:12,15,07,1, 11.9,1,1, 4.901, 10624.115, 179.733, 52669.452 21/04/02,15:12:12,16,07,1, 11.9,1,1, 4.901, 10624.093, 179.738, 52669.470 21/04/02,15:12:12,17,07,1, 11.9,1,1, 4.901, 10624.103, 179.736, 52669.427 21/04/02,15:12:12,18,07,1, 11.9,1,1, 4.901, 10624.108, 179.756, 52669.457 21/04/02,15:12:12,19,07,1, 11.9,1,1, 4.901, 10624.135, 179.772, 52669.502 21/04/02,15:12:13,00,08,1, 11.9,1,1, 4.895, 10624.133, 179.772, 52669.502 21/04/02,15:12:13,01,08,1, 11.9,1,1, 4.895, 10624.104, 179.780, 52669.435 21/04/02,15:12:13,02,08,1, 11.9,1,1, 4.895, 10624.117, 179.752, 52669.403 21/04/02,15:12:13,03,08,1, 11.9,1,1, 4.895, 10624.125, 179.793, 52669.459 21/04/02,15:12:13,04,08,1, 11.9,1,1, 4.895, 10624.118, 179.757, 52669.403 21/04/02,15:12:13,05,08,1, 11.9,1,1, 4.895, 10624.123, 179.772, 52669.461 21/04/02,15:12:13,06,08,1, 11.9,1,1, 4.895, 10624.132, 179.776, 52669.430 21/04/02,15:12:13,07,08,1, 11.9,1,1, 4.895, 10624.130, 179.765, 52669.457 21/04/02,15:12:13,08,08,1, 11.9,1,1, 4.895, 10624.132, 179.784, 52669.457 21/04/02,15:12:13,09,08,1, 11.9,1,1, 4.895, 10624.131, 179.773, 52669.451 21/04/02,15:12:13,10,08,1, 11.9,1,1, 4.895, 10624.139, 179.798, 52669.439 21/04/02,15:12:13,11,08,1, 11.9,1,1, 4.895, 10624.148, 179.753, 52669.414 21/04/02,15:12:13,12,08,1, 11.9,1,1, 4.895, 10624.125, 179.793, 52669.465 21/04/02,15:12:13,13,08,1, 11.9,1,1, 4.895, 10624.153, 179.813, 52669.462 21/04/02,15:12:13,14,08,1, 11.9,1,1, 4.895, 10624.157, 179.783, 52669.451 21/04/02,15:12:13,15,08,1, 11.9,1,1, 4.895, 10624.147, 179.783, 52669.437 21/04/02,15:12:13,16,08,1, 11.9,1,1, 4.895, 10624.169, 179.805, 52669.435 21/04/02,15:12:13,17,08,1, 11.9,1,1, 4.895, 10624.158, 179.795, 52669.463 21/04/02,15:12:13,18,08,1, 11.9,1,1, 4.895, 10624.171, 179.814, 52669.477 21/04/02,15:12:13,19,08,1, 11.9,1,1, 4.895, 10624.163, 179.814, 52669.435 21/04/02,15:12:14,00,08,1, 11.9,1,1, 4.898, 10624.158, 179.814, 52669.435 21/04/02,15:12:14,01,08,1, 11.9,1,1, 4.898, 10624.174, 179.798, 52669.473 21/04/02,15:12:14,02,08,1, 11.9,1,1, 4.898, 10624.160, 179.800, 52669.497 21/04/02,15:12:14,03,08,1, 11.9,1,1, 4.898, 10624.175, 179.823, 52669.496 21/04/02,15:12:14,04,08,1, 11.9,1,1, 4.898, 10624.171, 179.800, 52669.461 21/04/02,15:12:14,05,08,1, 11.9,1,1, 4.898, 10624.172, 179.792, 52669.499 21/04/02,15:12:14,06,08,1, 11.9,1,1, 4.898, 10624.187, 179.793, 52669.493 21/04/02,15:12:14,07,08,1, 11.9,1,1, 4.898, 10624.166, 179.798, 52669.477 21/04/02,15:12:14,08,08,1, 11.9,1,1, 4.898, 10624.165, 179.777, 52669.466 21/04/02,15:12:14,09,08,1, 11.9,1,1, 4.898, 10624.193, 179.804, 52669.499 21/04/02,15:12:14,10,08,1, 11.9,1,1, 4.898, 10624.183, 179.781, 52669.470 21/04/02,15:12:14,11,08,1, 11.9,1,1, 4.898, 10624.204, 179.791, 52669.476 21/04/02,15:12:14,12,08,1, 11.9,1,1, 4.898, 10624.202, 179.793, 52669.489 21/04/02,15:12:14,13,08,1, 11.9,1,1, 4.898, 10624.185, 179.805, 52669.471 21/04/02,15:12:14,14,08,1, 11.9,1,1, 4.898, 10624.196, 179.819, 52669.512 21/04/02,15:12:14,15,08,1, 11.9,1,1, 4.898, 10624.201, 179.793, 52669.474 21/04/02,15:12:14,16,08,1, 11.9,1,1, 4.898, 10624.199, 179.811, 52669.475 21/04/02,15:12:14,17,08,1, 11.9,1,1, 4.898, 10624.196, 179.814, 52669.501 21/04/02,15:12:14,18,08,1, 11.9,1,1, 4.898, 10624.196, 179.837, 52669.490 21/04/02,15:12:14,19,08,1, 11.9,1,1, 4.898, 10624.226, 179.806, 52669.474 21/04/02,15:12:15,00,08,1, 11.9,1,1, 4.897, 10624.225, 179.806, 52669.474 21/04/02,15:12:15,01,08,1, 11.9,1,1, 4.897, 10624.232, 179.833, 52669.497 21/04/02,15:12:15,02,08,1, 11.9,1,1, 4.897, 10624.221, 179.816, 52669.467 21/04/02,15:12:15,03,08,1, 11.9,1,1, 4.897, 10624.215, 179.826, 52669.486 21/04/02,15:12:15,04,08,1, 11.9,1,1, 4.897, 10624.215, 179.812, 52669.503 21/04/02,15:12:15,05,08,1, 11.9,1,1, 4.897, 10624.223, 179.819, 52669.506 21/04/02,15:12:15,06,08,1, 11.9,1,1, 4.897, 10624.239, 179.830, 52669.465 21/04/02,15:12:15,07,08,1, 11.9,1,1, 4.897, 10624.255, 179.848, 52669.766 21/04/02,15:12:15,08,08,1, 11.9,1,1, 4.897, 10624.219, 179.817, 52669.540 21/04/02,15:12:15,09,08,1, 11.9,1,1, 4.897, 10624.229, 179.847, 52669.674 21/04/02,15:12:15,10,08,1, 11.9,1,1, 4.897, 10624.218, 179.807, 52669.485 21/04/02,15:12:15,11,08,1, 11.9,1,1, 4.897, 10624.235, 179.831, 52669.512 21/04/02,15:12:15,12,08,1, 11.9,1,1, 4.897, 10624.227, 179.792, 52669.485 21/04/02,15:12:15,13,08,1, 11.9,1,1, 4.897, 10624.225, 179.836, 52669.509 21/04/02,15:12:15,14,08,1, 11.9,1,1, 4.897, 10624.226, 179.808, 52669.459 21/04/02,15:12:15,15,08,1, 11.9,1,1, 4.897, 10624.258, 179.844, 52669.482 21/04/02,15:12:15,16,08,1, 11.9,1,1, 4.897, 10624.252, 179.824, 52669.463 21/04/02,15:12:15,17,08,1, 11.9,1,1, 4.897, 10624.241, 179.832, 52669.469 21/04/02,15:12:15,18,08,1, 11.9,1,1, 4.897, 10624.254, 179.855, 52669.491 21/04/02,15:12:15,19,08,1, 11.9,1,1, 4.897, 10624.257, 179.827, 52669.456 21/04/02,15:12:16,00,08,1, 11.9,1,1, 4.893, 10624.250, 179.827, 52669.456 21/04/02,15:12:16,01,08,1, 11.9,1,1, 4.893, 10624.238, 179.851, 52669.514 21/04/02,15:12:16,02,08,1, 11.9,1,1, 4.893, 10624.257, 179.843, 52669.501 21/04/02,15:12:16,03,08,1, 11.9,1,1, 4.893, 10624.263, 179.832, 52669.491 21/04/02,15:12:16,04,08,1, 11.9,1,1, 4.893, 10624.271, 179.856, 52669.492 21/04/02,15:12:16,05,08,1, 11.9,1,1, 4.893, 10624.263, 179.841, 52669.489 21/04/02,15:12:16,06,08,1, 11.9,1,1, 4.893, 10624.293, 179.827, 52669.507 21/04/02,15:12:16,07,08,1, 11.9,1,1, 4.893, 10624.272, 179.848, 52669.532 21/04/02,15:12:16,08,08,1, 11.9,1,1, 4.893, 10624.279, 179.828, 52669.504 21/04/02,15:12:16,09,08,1, 11.9,1,1, 4.893, 10624.299, 179.833, 52669.528 21/04/02,15:12:16,10,08,1, 11.9,1,1, 4.893, 10624.291, 179.826, 52669.533 21/04/02,15:12:16,11,08,1, 11.9,1,1, 4.893, 10624.293, 179.815, 52669.500 21/04/02,15:12:16,12,08,1, 11.9,1,1, 4.893, 10624.297, 179.845, 52669.526 21/04/02,15:12:16,13,08,1, 11.9,1,1, 4.893, 10624.301, 179.819, 52669.503 21/04/02,15:12:16,14,08,1, 11.9,1,1, 4.893, 10624.297, 179.820, 52669.533 21/04/02,15:12:16,15,08,1, 11.9,1,1, 4.893, 10624.321, 179.825, 52669.532 21/04/02,15:12:16,16,08,1, 11.9,1,1, 4.893, 10624.312, 179.825, 52669.499 21/04/02,15:12:16,17,08,1, 11.9,1,1, 4.893, 10624.316, 179.835, 52669.539 21/04/02,15:12:16,18,08,1, 11.9,1,1, 4.893, 10624.315, 179.823, 52669.534 21/04/02,15:12:16,19,08,1, 11.9,1,1, 4.893, 10624.324, 179.858, 52669.539 21/04/02,15:12:17,00,07,1, 11.9,1,1, 4.895, 10624.317, 179.858, 52669.539 21/04/02,15:12:17,01,07,1, 11.9,1,1, 4.895, 10624.326, 179.803, 52669.509 21/04/02,15:12:17,02,07,1, 11.9,1,1, 4.895, 10624.312, 179.818, 52669.514 21/04/02,15:12:17,03,07,1, 11.9,1,1, 4.895, 10624.316, 179.792, 52669.492 21/04/02,15:12:17,04,07,1, 11.9,1,1, 4.895, 10624.346, 179.829, 52669.548 21/04/02,15:12:17,05,07,1, 11.9,1,1, 4.895, 10624.340, 179.802, 52669.526 21/04/02,15:12:17,06,07,1, 11.9,1,1, 4.895, 10624.348, 179.832, 52669.543 21/04/02,15:12:17,07,07,1, 11.9,1,1, 4.895, 10624.344, 179.814, 52669.543 21/04/02,15:12:17,08,07,1, 11.9,1,1, 4.895, 10624.359, 179.833, 52669.539 21/04/02,15:12:17,09,07,1, 11.9,1,1, 4.895, 10624.365, 179.811, 52669.532 21/04/02,15:12:17,10,07,1, 11.9,1,1, 4.895, 10624.351, 179.786, 52669.530 21/04/02,15:12:17,11,07,1, 11.9,1,1, 4.895, 10624.374, 179.834, 52669.525 21/04/02,15:12:17,12,07,1, 11.9,1,1, 4.895, 10624.337, 179.790, 52669.488 21/04/02,15:12:17,13,07,1, 11.9,1,1, 4.895, 10624.364, 179.820, 52669.510 21/04/02,15:12:17,14,07,1, 11.9,1,1, 4.895, 10624.372, 179.793, 52669.523 21/04/02,15:12:17,15,07,1, 11.9,1,1, 4.895, 10624.378, 179.776, 52669.477 21/04/02,15:12:17,16,07,1, 11.9,1,1, 4.895, 10624.382, 179.790, 52669.489 21/04/02,15:12:17,17,07,1, 11.9,1,1, 4.895, 10624.399, 179.789, 52669.471 21/04/02,15:12:17,18,07,1, 11.9,1,1, 4.895, 10624.386, 179.797, 52669.489 21/04/02,15:12:17,19,07,1, 11.9,1,1, 4.895, 10624.391, 179.785, 52669.516 21/04/02,15:12:18,00,08,1, 11.9,1,1, 4.899, 10624.384, 179.785, 52669.516 21/04/02,15:12:18,01,08,1, 11.9,1,1, 4.899, 10624.422, 179.806, 52669.515 21/04/02,15:12:18,02,08,1, 11.9,1,1, 4.899, 10624.406, 179.778, 52669.538 21/04/02,15:12:18,03,08,1, 11.9,1,1, 4.899, 10624.414, 179.805, 52669.543 21/04/02,15:12:18,04,08,1, 11.9,1,1, 4.899, 10624.403, 179.798, 52669.547 21/04/02,15:12:18,05,08,1, 11.9,1,1, 4.899, 10624.419, 179.756, 52669.541 21/04/02,15:12:18,06,08,1, 11.9,1,1, 4.899, 10624.441, 179.748, 52669.532 21/04/02,15:12:18,07,08,1, 11.9,1,1, 4.899, 10624.418, 179.740, 52669.524 21/04/02,15:12:18,08,08,1, 11.9,1,1, 4.899, 10624.410, 179.766, 52669.519 21/04/02,15:12:18,09,08,1, 11.9,1,1, 4.899, 10624.434, 179.728, 52669.508 21/04/02,15:12:18,10,08,1, 11.9,1,1, 4.899, 10624.447, 179.763, 52669.537 21/04/02,15:12:18,11,08,1, 11.9,1,1, 4.899, 10624.451, 179.724, 52669.521 21/04/02,15:12:18,12,08,1, 11.9,1,1, 4.899, 10624.443, 179.722, 52669.500 21/04/02,15:12:18,13,08,1, 11.9,1,1, 4.899, 10624.460, 179.732, 52669.533 21/04/02,15:12:18,14,08,1, 11.9,1,1, 4.899, 10624.460, 179.731, 52669.526 21/04/02,15:12:18,15,08,1, 11.9,1,1, 4.899, 10624.474, 179.735, 52669.537 21/04/02,15:12:18,16,08,1, 11.9,1,1, 4.899, 10624.473, 179.714, 52669.545 21/04/02,15:12:18,17,08,1, 11.9,1,1, 4.899, 10624.457, 179.719, 52669.515 21/04/02,15:12:18,18,08,1, 11.9,1,1, 4.899, 10624.460, 179.711, 52669.537 21/04/02,15:12:18,19,08,1, 11.9,1,1, 4.899, 10624.458, 179.723, 52669.559 21/04/02,15:12:19,00,08,1, 11.8,1,1, 4.898, 10624.450, 179.723, 52669.559 21/04/02,15:12:19,01,08,1, 11.8,1,1, 4.898, 10624.486, 179.700, 52669.537 21/04/02,15:12:19,02,08,1, 11.8,1,1, 4.898, 10624.487, 179.716, 52669.508 21/04/02,15:12:19,03,08,1, 11.8,1,1, 4.898, 10624.491, 179.701, 52669.563 21/04/02,15:12:19,04,08,1, 11.8,1,1, 4.898, 10624.511, 179.688, 52669.523 21/04/02,15:12:19,05,08,1, 11.8,1,1, 4.898, 10624.509, 179.705, 52669.584 21/04/02,15:12:19,06,08,1, 11.8,1,1, 4.898, 10624.493, 179.687, 52669.549 21/04/02,15:12:19,07,08,1, 11.8,1,1, 4.898, 10624.524, 179.723, 52669.534 21/04/02,15:12:19,08,08,1, 11.8,1,1, 4.898, 10624.522, 179.701, 52669.519 21/04/02,15:12:19,09,08,1, 11.8,1,1, 4.898, 10624.492, 179.675, 52669.527 21/04/02,15:12:19,10,08,1, 11.8,1,1, 4.898, 10624.521, 179.681, 52669.522 21/04/02,15:12:19,11,08,1, 11.8,1,1, 4.898, 10624.510, 179.698, 52669.529 21/04/02,15:12:19,12,08,1, 11.8,1,1, 4.898, 10624.558, 179.718, 52669.513 21/04/02,15:12:19,13,08,1, 11.8,1,1, 4.898, 10624.555, 179.681, 52669.526 21/04/02,15:12:19,14,08,1, 11.8,1,1, 4.898, 10624.565, 179.721, 52669.803 21/04/02,15:12:19,15,08,1, 11.8,1,1, 4.898, 10624.582, 179.680, 52669.429 21/04/02,15:12:19,16,08,1, 11.8,1,1, 4.898, 10624.560, 179.690, 52669.456 21/04/02,15:12:19,17,08,1, 11.8,1,1, 4.898, 10624.558, 179.674, 52669.456 21/04/02,15:12:19,18,08,1, 11.8,1,1, 4.898, 10624.557, 179.680, 52669.491 21/04/02,15:12:19,19,08,1, 11.8,1,1, 4.898, 10624.611, 179.687, 52669.523 21/04/02,15:12:20,00,08,1, 11.9,1,1, 4.897, 10624.609, 179.687, 52669.523 21/04/02,15:12:20,01,08,1, 11.9,1,1, 4.897, 10624.589, 179.685, 52669.541 21/04/02,15:12:20,02,08,1, 11.9,1,1, 4.897, 10624.570, 179.657, 52669.527 21/04/02,15:12:20,03,08,1, 11.9,1,1, 4.897, 10624.585, 179.672, 52669.510 21/04/02,15:12:20,04,08,1, 11.9,1,1, 4.897, 10624.580, 179.622, 52669.503 21/04/02,15:12:20,05,08,1, 11.9,1,1, 4.897, 10624.604, 179.671, 52669.540 21/04/02,15:12:20,06,08,1, 11.9,1,1, 4.897, 10624.598, 179.656, 52669.525 21/04/02,15:12:20,07,08,1, 11.9,1,1, 4.897, 10624.623, 179.633, 52669.518 21/04/02,15:12:20,08,08,1, 11.9,1,1, 4.897, 10624.608, 179.649, 52669.515 21/04/02,15:12:20,09,08,1, 11.9,1,1, 4.897, 10624.616, 179.643, 52669.557 21/04/02,15:12:20,10,08,1, 11.9,1,1, 4.897, 10624.620, 179.642, 52669.547 21/04/02,15:12:20,11,08,1, 11.9,1,1, 4.897, 10624.618, 179.621, 52669.517 21/04/02,15:12:20,12,08,1, 11.9,1,1, 4.897, 10624.642, 179.633, 52669.511 21/04/02,15:12:20,13,08,1, 11.9,1,1, 4.897, 10624.645, 179.626, 52669.535 21/04/02,15:12:20,14,08,1, 11.9,1,1, 4.897, 10624.663, 179.621, 52669.521 21/04/02,15:12:20,15,08,1, 11.9,1,1, 4.897, 10624.663, 179.615, 52669.514 21/04/02,15:12:20,16,08,1, 11.9,1,1, 4.897, 10624.640, 179.606, 52669.496 21/04/02,15:12:20,17,08,1, 11.9,1,1, 4.897, 10624.655, 179.609, 52669.523 21/04/02,15:12:20,18,08,1, 11.9,1,1, 4.897, 10624.678, 179.597, 52669.557 21/04/02,15:12:20,19,08,1, 11.9,1,1, 4.897, 10624.684, 179.600, 52669.512 21/04/02,15:12:21,00,08,1, 11.8,1,1, 4.897, 10624.676, 179.600, 52669.512 21/04/02,15:12:21,01,08,1, 11.8,1,1, 4.897, 10624.680, 179.589, 52669.522 21/04/02,15:12:21,02,08,1, 11.8,1,1, 4.897, 10624.689, 179.581, 52669.487 21/04/02,15:12:21,03,08,1, 11.8,1,1, 4.897, 10624.684, 179.578, 52669.520 21/04/02,15:12:21,04,08,1, 11.8,1,1, 4.897, 10624.705, 179.579, 52669.496 21/04/02,15:12:21,05,08,1, 11.8,1,1, 4.897, 10624.732, 179.595, 52669.523 21/04/02,15:12:21,06,08,1, 11.8,1,1, 4.897, 10624.707, 179.585, 52669.489 21/04/02,15:12:21,07,08,1, 11.8,1,1, 4.897, 10624.706, 179.586, 52669.521 21/04/02,15:12:21,08,08,1, 11.8,1,1, 4.897, 10624.720, 179.540, 52669.465 21/04/02,15:12:21,09,08,1, 11.8,1,1, 4.897, 10624.744, 179.571, 52669.520 21/04/02,15:12:21,10,08,1, 11.8,1,1, 4.897, 10624.733, 179.535, 52669.529 21/04/02,15:12:21,11,08,1, 11.8,1,1, 4.897, 10624.744, 179.558, 52669.515 21/04/02,15:12:21,12,08,1, 11.8,1,1, 4.897, 10624.760, 179.555, 52669.562 21/04/02,15:12:21,13,08,1, 11.8,1,1, 4.897, 10624.744, 179.537, 52669.539 21/04/02,15:12:21,14,08,1, 11.8,1,1, 4.897, 10624.753, 179.553, 52669.523 21/04/02,15:12:21,15,08,1, 11.8,1,1, 4.897, 10624.771, 179.563, 52669.505 21/04/02,15:12:21,16,08,1, 11.8,1,1, 4.897, 10624.770, 179.531, 52669.571 21/04/02,15:12:21,17,08,1, 11.8,1,1, 4.897, 10624.742, 179.526, 52669.544 21/04/02,15:12:21,18,08,1, 11.8,1,1, 4.897, 10624.785, 179.511, 52669.529 21/04/02,15:12:21,19,08,1, 11.8,1,1, 4.897, 10624.782, 179.520, 52669.518 21/04/02,15:12:22,00,08,1, 11.8,1,1, 4.898, 10624.776, 179.520, 52669.518 21/04/02,15:12:22,01,08,1, 11.8,1,1, 4.898, 10624.798, 179.528, 52669.546 21/04/02,15:12:22,02,08,1, 11.8,1,1, 4.898, 10624.816, 179.514, 52669.524 21/04/02,15:12:22,03,08,1, 11.8,1,1, 4.898, 10624.820, 179.523, 52669.527 21/04/02,15:12:22,04,08,1, 11.8,1,1, 4.898, 10624.823, 179.512, 52669.535 21/04/02,15:12:22,05,08,1, 11.8,1,1, 4.898, 10624.831, 179.496, 52669.510 21/04/02,15:12:22,06,08,1, 11.8,1,1, 4.898, 10624.848, 179.517, 52669.559 21/04/02,15:12:22,07,08,1, 11.8,1,1, 4.898, 10624.814, 179.479, 52669.560 21/04/02,15:12:22,08,08,1, 11.8,1,1, 4.898, 10624.824, 179.494, 52669.510 21/04/02,15:12:22,09,08,1, 11.8,1,1, 4.898, 10624.844, 179.474, 52669.479 21/04/02,15:12:22,10,08,1, 11.8,1,1, 4.898, 10624.826, 179.477, 52669.457 21/04/02,15:12:22,11,08,1, 11.8,1,1, 4.898, 10624.861, 179.483, 52669.549 21/04/02,15:12:22,12,08,1, 11.8,1,1, 4.898, 10624.852, 179.461, 52669.530 21/04/02,15:12:22,13,08,1, 11.8,1,1, 4.898, 10624.846, 179.489, 52669.535 21/04/02,15:12:22,14,08,1, 11.8,1,1, 4.898, 10624.866, 179.446, 52669.541 21/04/02,15:12:22,15,08,1, 11.8,1,1, 4.898, 10624.861, 179.455, 52669.527 21/04/02,15:12:22,16,08,1, 11.8,1,1, 4.898, 10624.893, 179.451, 52669.534 21/04/02,15:12:22,17,08,1, 11.8,1,1, 4.898, 10624.881, 179.443, 52669.530 21/04/02,15:12:22,18,08,1, 11.8,1,1, 4.898, 10624.872, 179.463, 52669.547 21/04/02,15:12:22,19,08,1, 11.8,1,1, 4.898, 10624.903, 179.435, 52669.526 21/04/02,15:12:23,00,08,1, 11.9,1,1, 4.898, 10624.901, 179.435, 52669.526 21/04/02,15:12:23,01,08,1, 11.9,1,1, 4.898, 10624.887, 179.439, 52669.558 21/04/02,15:12:23,02,08,1, 11.9,1,1, 4.898, 10624.903, 179.425, 52669.524 21/04/02,15:12:23,03,08,1, 11.9,1,1, 4.898, 10624.917, 179.422, 52669.554 21/04/02,15:12:23,04,08,1, 11.9,1,1, 4.898, 10624.936, 179.444, 52669.520 21/04/02,15:12:23,05,08,1, 11.9,1,1, 4.898, 10624.922, 179.447, 52669.565 21/04/02,15:12:23,06,08,1, 11.9,1,1, 4.898, 10624.932, 179.401, 52669.469 21/04/02,15:12:23,07,08,1, 11.9,1,1, 4.898, 10624.953, 179.428, 52669.523 21/04/02,15:12:23,08,08,1, 11.9,1,1, 4.898, 10624.949, 179.390, 52669.525 21/04/02,15:12:23,09,08,1, 11.9,1,1, 4.898, 10624.947, 179.391, 52669.544 21/04/02,15:12:23,10,08,1, 11.9,1,1, 4.898, 10624.978, 179.413, 52669.537 21/04/02,15:12:23,11,08,1, 11.9,1,1, 4.898, 10624.966, 179.379, 52669.534 21/04/02,15:12:23,12,08,1, 11.9,1,1, 4.898, 10624.974, 179.411, 52669.581 21/04/02,15:12:23,13,08,1, 11.9,1,1, 4.898, 10624.973, 179.375, 52669.527 21/04/02,15:12:23,14,08,1, 11.9,1,1, 4.898, 10624.981, 179.384, 52669.551 21/04/02,15:12:23,15,08,1, 11.9,1,1, 4.898, 10624.993, 179.362, 52669.533 21/04/02,15:12:23,16,08,1, 11.9,1,1, 4.898, 10625.026, 179.377, 52669.565 21/04/02,15:12:23,17,08,1, 11.9,1,1, 4.898, 10625.011, 179.352, 52669.559 21/04/02,15:12:23,18,08,1, 11.9,1,1, 4.898, 10625.010, 179.388, 52669.575 21/04/02,15:12:23,19,08,1, 11.9,1,1, 4.898, 10625.023, 179.356, 52669.545 21/04/02,15:12:24,00,08,1, 11.9,1,1, 4.899, 10625.018, 179.356, 52669.545 21/04/02,15:12:24,01,08,1, 11.9,1,1, 4.899, 10625.031, 179.356, 52669.517 21/04/02,15:12:24,02,08,1, 11.9,1,1, 4.899, 10625.043, 179.372, 52669.542 21/04/02,15:12:24,03,08,1, 11.9,1,1, 4.899, 10625.048, 179.347, 52669.508 21/04/02,15:12:24,04,08,1, 11.9,1,1, 4.899, 10625.073, 179.348, 52669.520 21/04/02,15:12:24,05,08,1, 11.9,1,1, 4.899, 10625.066, 179.335, 52669.518 21/04/02,15:12:24,06,08,1, 11.9,1,1, 4.899, 10625.093, 179.363, 52669.520 21/04/02,15:12:24,07,08,1, 11.9,1,1, 4.899, 10625.091, 179.337, 52669.517 21/04/02,15:12:24,08,08,1, 11.9,1,1, 4.899, 10625.078, 179.330, 52669.545 21/04/02,15:12:24,09,08,1, 11.9,1,1, 4.899, 10625.106, 179.347, 52669.537 21/04/02,15:12:24,10,08,1, 11.9,1,1, 4.899, 10625.098, 179.317, 52669.531 21/04/02,15:12:24,11,08,1, 11.9,1,1, 4.899, 10625.108, 179.327, 52669.538 21/04/02,15:12:24,12,08,1, 11.9,1,1, 4.899, 10625.125, 179.309, 52669.526 21/04/02,15:12:24,13,08,1, 11.9,1,1, 4.899, 10625.108, 179.320, 52669.511 21/04/02,15:12:24,14,08,1, 11.9,1,1, 4.899, 10625.103, 179.286, 52669.507 21/04/02,15:12:24,15,08,1, 11.9,1,1, 4.899, 10625.113, 179.315, 52669.470 21/04/02,15:12:24,16,08,1, 11.9,1,1, 4.899, 10625.132, 179.303, 52669.528 21/04/02,15:12:24,17,08,1, 11.9,1,1, 4.899, 10625.130, 179.272, 52669.518 21/04/02,15:12:24,18,08,1, 11.9,1,1, 4.899, 10625.147, 179.298, 52669.524 21/04/02,15:12:24,19,08,1, 11.9,1,1, 4.899, 10625.155, 179.276, 52669.502 21/04/02,15:12:25,00,08,1, 11.9,1,1, 4.898, 10625.151, 179.276, 52669.502 21/04/02,15:12:25,01,08,1, 11.9,1,1, 4.898, 10625.155, 179.247, 52669.477 21/04/02,15:12:25,02,08,1, 11.9,1,1, 4.898, 10625.170, 179.280, 52669.487 21/04/02,15:12:25,03,08,1, 11.9,1,1, 4.898, 10625.176, 179.272, 52669.504 21/04/02,15:12:25,04,08,1, 11.9,1,1, 4.898, 10625.190, 179.246, 52669.492 21/04/02,15:12:25,05,08,1, 11.9,1,1, 4.898, 10625.208, 179.263, 52669.489 21/04/02,15:12:25,06,08,1, 11.9,1,1, 4.898, 10625.207, 179.257, 52669.512 21/04/02,15:12:25,07,08,1, 11.9,1,1, 4.898, 10625.194, 179.246, 52669.490 21/04/02,15:12:25,08,08,1, 11.9,1,1, 4.898, 10625.212, 179.237, 52669.477 21/04/02,15:12:25,09,08,1, 11.9,1,1, 4.898, 10625.224, 179.278, 52669.508 21/04/02,15:12:25,10,08,1, 11.9,1,1, 4.898, 10625.226, 179.237, 52669.507 21/04/02,15:12:25,11,08,1, 11.9,1,1, 4.898, 10625.233, 179.231, 52669.521 21/04/02,15:12:25,12,08,1, 11.9,1,1, 4.898, 10625.232, 179.224, 52669.507 21/04/02,15:12:25,13,08,1, 11.9,1,1, 4.898, 10625.245, 179.220, 52669.515 21/04/02,15:12:25,14,08,1, 11.9,1,1, 4.898, 10625.261, 179.238, 52669.509 21/04/02,15:12:25,15,08,1, 11.9,1,1, 4.898, 10625.272, 179.226, 52669.460 21/04/02,15:12:25,16,08,1, 11.9,1,1, 4.898, 10625.251, 179.214, 52669.500 21/04/02,15:12:25,17,08,1, 11.9,1,1, 4.898, 10625.276, 179.209, 52669.495 21/04/02,15:12:25,18,08,1, 11.9,1,1, 4.898, 10625.258, 179.183, 52669.645 21/04/02,15:12:25,19,08,1, 11.9,1,1, 4.898, 10625.252, 179.192, 52669.471 21/04/02,15:12:26,00,08,1, 11.9,1,1, 4.900, 10625.252, 179.192, 52669.471 21/04/02,15:12:26,01,08,1, 11.9,1,1, 4.900, 10625.268, 179.178, 52669.483 21/04/02,15:12:26,02,08,1, 11.9,1,1, 4.900, 10625.310, 179.169, 52669.508 21/04/02,15:12:26,03,08,1, 11.9,1,1, 4.900, 10625.308, 179.164, 52669.443 21/04/02,15:12:26,04,08,1, 11.9,1,1, 4.900, 10625.327, 179.187, 52669.487 21/04/02,15:12:26,05,08,1, 11.9,1,1, 4.900, 10625.297, 179.148, 52669.504 21/04/02,15:12:26,06,08,1, 11.9,1,1, 4.900, 10625.325, 179.165, 52669.512 21/04/02,15:12:26,07,08,1, 11.9,1,1, 4.900, 10625.346, 179.164, 52669.473 21/04/02,15:12:26,08,08,1, 11.9,1,1, 4.900, 10625.332, 179.131, 52669.455 21/04/02,15:12:26,09,08,1, 11.9,1,1, 4.900, 10625.336, 179.170, 52669.454 21/04/02,15:12:26,10,08,1, 11.9,1,1, 4.900, 10625.342, 179.148, 52669.475 21/04/02,15:12:26,11,08,1, 11.9,1,1, 4.900, 10625.354, 179.143, 52669.508 21/04/02,15:12:26,12,08,1, 11.9,1,1, 4.900, 10625.362, 179.138, 52669.492 21/04/02,15:12:26,13,08,1, 11.9,1,1, 4.900, 10625.360, 179.139, 52669.515 21/04/02,15:12:26,14,08,1, 11.9,1,1, 4.900, 10625.373, 179.099, 52669.511 21/04/02,15:12:26,15,08,1, 11.9,1,1, 4.900, 10625.391, 179.105, 52669.490 21/04/02,15:12:26,16,08,1, 11.9,1,1, 4.900, 10625.379, 179.094, 52669.529 21/04/02,15:12:26,17,08,1, 11.9,1,1, 4.900, 10625.397, 179.112, 52669.489 21/04/02,15:12:26,18,08,1, 11.9,1,1, 4.900, 10625.390, 179.120, 52669.511 21/04/02,15:12:26,19,08,1, 11.9,1,1, 4.900, 10625.410, 179.108, 52669.537 21/04/02,15:12:27,00,08,1, 11.8,1,1, 4.900, 10625.402, 179.108, 52669.537 21/04/02,15:12:27,01,08,1, 11.8,1,1, 4.900, 10625.440, 179.097, 52669.522 21/04/02,15:12:27,02,08,1, 11.8,1,1, 4.900, 10625.419, 179.081, 52669.541 21/04/02,15:12:27,03,08,1, 11.8,1,1, 4.900, 10625.448, 179.107, 52669.537 21/04/02,15:12:27,04,08,1, 11.8,1,1, 4.900, 10625.444, 179.088, 52669.574 21/04/02,15:12:27,05,08,1, 11.8,1,1, 4.900, 10625.435, 179.102, 52669.526 21/04/02,15:12:27,06,08,1, 11.8,1,1, 4.900, 10625.443, 179.096, 52669.527 21/04/02,15:12:27,07,08,1, 11.8,1,1, 4.900, 10625.468, 179.061, 52669.524 21/04/02,15:12:27,08,08,1, 11.8,1,1, 4.900, 10625.478, 179.054, 52669.534 21/04/02,15:12:27,09,08,1, 11.8,1,1, 4.900, 10625.443, 179.045, 52669.476 21/04/02,15:12:27,10,08,1, 11.8,1,1, 4.900, 10625.480, 179.043, 52669.546 21/04/02,15:12:27,11,08,1, 11.8,1,1, 4.900, 10625.476, 179.036, 52669.524 21/04/02,15:12:27,12,08,1, 11.8,1,1, 4.900, 10625.487, 179.043, 52669.512 21/04/02,15:12:27,13,08,1, 11.8,1,1, 4.900, 10625.472, 179.036, 52669.516 21/04/02,15:12:27,14,08,1, 11.8,1,1, 4.900, 10625.500, 179.010, 52669.482 21/04/02,15:12:27,15,08,1, 11.8,1,1, 4.900, 10625.501, 179.030, 52669.504 21/04/02,15:12:27,16,08,1, 11.8,1,1, 4.900, 10625.521, 179.024, 52669.479 21/04/02,15:12:27,17,08,1, 11.8,1,1, 4.900, 10625.547, 179.023, 52669.507 21/04/02,15:12:27,18,08,1, 11.8,1,1, 4.900, 10625.539, 179.000, 52669.491 21/04/02,15:12:27,19,08,1, 11.8,1,1, 4.900, 10625.547, 179.028, 52669.511 21/04/02,15:12:28,00,08,1, 11.9,1,1, 4.902, 10625.544, 179.028, 52669.511 21/04/02,15:12:28,01,08,1, 11.9,1,1, 4.902, 10625.547, 178.986, 52669.510 21/04/02,15:12:28,02,08,1, 11.9,1,1, 4.902, 10625.568, 179.030, 52669.517 21/04/02,15:12:28,03,08,1, 11.9,1,1, 4.902, 10625.588, 179.001, 52669.590 21/04/02,15:12:28,04,08,1, 11.9,1,1, 4.902, 10625.570, 178.993, 52669.447 21/04/02,15:12:28,05,08,1, 11.9,1,1, 4.902, 10625.527, 178.992, 52669.474 21/04/02,15:12:28,06,08,1, 11.9,1,1, 4.902, 10625.543, 178.983, 52669.508 21/04/02,15:12:28,07,08,1, 11.9,1,1, 4.902, 10625.568, 178.966, 52669.489 21/04/02,15:12:28,08,08,1, 11.9,1,1, 4.902, 10625.586, 178.977, 52669.490 21/04/02,15:12:28,09,08,1, 11.9,1,1, 4.902, 10625.594, 178.960, 52669.498 21/04/02,15:12:28,10,08,1, 11.9,1,1, 4.902, 10625.616, 178.948, 52669.546 21/04/02,15:12:28,11,08,1, 11.9,1,1, 4.902, 10625.649, 178.944, 52669.502 21/04/02,15:12:28,12,08,1, 11.9,1,1, 4.902, 10625.644, 178.947, 52669.500 21/04/02,15:12:28,13,08,1, 11.9,1,1, 4.902, 10625.622, 178.933, 52669.498 21/04/02,15:12:28,14,08,1, 11.9,1,1, 4.902, 10625.626, 178.944, 52669.485 21/04/02,15:12:28,15,08,1, 11.9,1,1, 4.902, 10625.661, 178.909, 52669.471 21/04/02,15:12:28,16,08,1, 11.9,1,1, 4.902, 10625.677, 178.922, 52669.536 21/04/02,15:12:28,17,08,1, 11.9,1,1, 4.902, 10625.642, 178.910, 52669.489 21/04/02,15:12:28,18,08,1, 11.9,1,1, 4.902, 10625.672, 178.907, 52669.500 21/04/02,15:12:28,19,08,1, 11.9,1,1, 4.902, 10625.675, 178.907, 52669.492 21/04/02,15:12:29,00,08,1, 11.9,1,1, 4.898, 10625.669, 178.907, 52669.492 21/04/02,15:12:29,01,08,1, 11.9,1,1, 4.898, 10625.669, 178.894, 52669.522 21/04/02,15:12:29,02,08,1, 11.9,1,1, 4.898, 10625.692, 178.883, 52669.486 21/04/02,15:12:29,03,08,1, 11.9,1,1, 4.898, 10625.701, 178.887, 52669.502 21/04/02,15:12:29,04,08,1, 11.9,1,1, 4.898, 10625.679, 178.879, 52669.527 21/04/02,15:12:29,05,08,1, 11.9,1,1, 4.898, 10625.721, 178.892, 52669.396 21/04/02,15:12:29,06,08,1, 11.9,1,1, 4.898, 10625.694, 178.877, 52669.521 21/04/02,15:12:29,07,08,1, 11.9,1,1, 4.898, 10625.732, 178.873, 52669.514 21/04/02,15:12:29,08,08,1, 11.9,1,1, 4.898, 10625.713, 178.888, 52669.541 21/04/02,15:12:29,09,08,1, 11.9,1,1, 4.898, 10625.720, 178.859, 52669.541 21/04/02,15:12:29,10,08,1, 11.9,1,1, 4.898, 10625.733, 178.885, 52669.518 21/04/02,15:12:29,11,08,1, 11.9,1,1, 4.898, 10625.748, 178.856, 52669.541 21/04/02,15:12:29,12,08,1, 11.9,1,1, 4.898, 10625.738, 178.869, 52669.502 21/04/02,15:12:29,13,08,1, 11.9,1,1, 4.898, 10625.776, 178.852, 52669.528 21/04/02,15:12:29,14,08,1, 11.9,1,1, 4.898, 10625.771, 178.862, 52669.507 21/04/02,15:12:29,15,08,1, 11.9,1,1, 4.898, 10625.797, 178.835, 52669.542 21/04/02,15:12:29,16,08,1, 11.9,1,1, 4.898, 10625.787, 178.823, 52669.538 21/04/02,15:12:29,17,08,1, 11.9,1,1, 4.898, 10625.788, 178.853, 52669.513 21/04/02,15:12:29,18,08,1, 11.9,1,1, 4.898, 10625.750, 178.809, 52669.440 21/04/02,15:12:29,19,08,1, 11.9,1,1, 4.898, 10625.784, 178.843, 52669.489 21/04/02,15:12:30,00,08,1, 11.9,1,1, 4.899, 10625.777, 178.843, 52669.489 21/04/02,15:12:30,01,08,1, 11.9,1,1, 4.899, 10625.793, 178.812, 52669.507 21/04/02,15:12:30,02,08,1, 11.9,1,1, 4.899, 10625.805, 178.826, 52669.495 21/04/02,15:12:30,03,08,1, 11.9,1,1, 4.899, 10625.811, 178.829, 52669.514 21/04/02,15:12:30,04,08,1, 11.9,1,1, 4.899, 10625.819, 178.812, 52669.500 21/04/02,15:12:30,05,08,1, 11.9,1,1, 4.899, 10625.831, 178.813, 52669.508 21/04/02,15:12:30,06,08,1, 11.9,1,1, 4.899, 10625.861, 178.811, 52669.510 21/04/02,15:12:30,07,08,1, 11.9,1,1, 4.899, 10625.858, 178.800, 52669.485 21/04/02,15:12:30,08,08,1, 11.9,1,1, 4.899, 10625.833, 178.812, 52669.461 21/04/02,15:12:30,09,08,1, 11.9,1,1, 4.899, 10625.863, 178.816, 52669.478 21/04/02,15:12:30,10,08,1, 11.9,1,1, 4.899, 10625.876, 178.803, 52669.525 21/04/02,15:12:30,11,08,1, 11.9,1,1, 4.899, 10625.876, 178.779, 52669.490 21/04/02,15:12:30,12,08,1, 11.9,1,1, 4.899, 10625.888, 178.772, 52669.491 21/04/02,15:12:30,13,08,1, 11.9,1,1, 4.899, 10625.911, 178.755, 52669.528 21/04/02,15:12:30,14,08,1, 11.9,1,1, 4.899, 10625.900, 178.759, 52669.482 21/04/02,15:12:30,15,08,1, 11.9,1,1, 4.899, 10625.896, 178.756, 52669.483 21/04/02,15:12:30,16,08,1, 11.9,1,1, 4.899, 10625.907, 178.752, 52669.501 21/04/02,15:12:30,17,08,1, 11.9,1,1, 4.899, 10625.901, 178.710, 52669.479 21/04/02,15:12:30,18,08,1, 11.9,1,1, 4.899, 10625.928, 178.745, 52669.474 21/04/02,15:12:30,19,08,1, 11.9,1,1, 4.899, 10625.937, 178.736, 52669.485 21/04/02,15:12:31,00,08,1, 11.9,1,1, 4.903, 10625.936, 178.736, 52669.485 21/04/02,15:12:31,01,08,1, 11.9,1,1, 4.903, 10625.949, 178.740, 52669.487 21/04/02,15:12:31,02,08,1, 11.9,1,1, 4.903, 10625.931, 178.701, 52669.447 21/04/02,15:12:31,03,08,1, 11.9,1,1, 4.903, 10625.931, 178.717, 52669.493 21/04/02,15:12:31,04,08,1, 11.9,1,1, 4.903, 10625.970, 178.694, 52669.444 21/04/02,15:12:31,05,08,1, 11.9,1,1, 4.903, 10625.940, 178.714, 52669.476 21/04/02,15:12:31,06,08,1, 11.9,1,1, 4.903, 10625.941, 178.714, 52669.469 21/04/02,15:12:31,07,08,1, 11.9,1,1, 4.903, 10625.986, 178.712, 52669.467 21/04/02,15:12:31,08,08,1, 11.9,1,1, 4.903, 10625.975, 178.690, 52669.469 21/04/02,15:12:31,09,08,1, 11.9,1,1, 4.903, 10625.955, 178.671, 52669.474 21/04/02,15:12:31,10,08,1, 11.9,1,1, 4.903, 10625.952, 178.693, 52669.471 21/04/02,15:12:31,11,08,1, 11.9,1,1, 4.903, 10625.992, 178.672, 52669.465 21/04/02,15:12:31,12,08,1, 11.9,1,1, 4.903, 10626.002, 178.658, 52669.507 21/04/02,15:12:31,13,08,1, 11.9,1,1, 4.903, 10625.989, 178.665, 52669.494 21/04/02,15:12:31,14,08,1, 11.9,1,1, 4.903, 10626.027, 178.652, 52669.516 21/04/02,15:12:31,15,08,1, 11.9,1,1, 4.903, 10626.053, 178.634, 52669.452 21/04/02,15:12:31,16,08,1, 11.9,1,1, 4.903, 10626.004, 178.633, 52669.511 21/04/02,15:12:31,17,08,1, 11.9,1,1, 4.903, 10626.066, 178.659, 52669.519 21/04/02,15:12:31,18,08,1, 11.9,1,1, 4.903, 10626.044, 178.629, 52669.484 21/04/02,15:12:31,19,08,1, 11.9,1,1, 4.903, 10626.057, 178.639, 52669.467 21/04/02,15:12:32,00,07,1, 12.0,1,1, 4.902, 10626.053, 178.639, 52669.467 21/04/02,15:12:32,01,07,1, 12.0,1,1, 4.902, 10626.080, 178.632, 52669.480 21/04/02,15:12:32,02,07,1, 12.0,1,1, 4.902, 10626.077, 178.637, 52669.496 21/04/02,15:12:32,03,07,1, 12.0,1,1, 4.902, 10626.102, 178.624, 52669.516 21/04/02,15:12:32,04,07,1, 12.0,1,1, 4.902, 10626.092, 178.611, 52669.497 21/04/02,15:12:32,05,07,1, 12.0,1,1, 4.902, 10626.086, 178.591, 52669.512 21/04/02,15:12:32,06,07,1, 12.0,1,1, 4.902, 10626.109, 178.618, 52669.501 21/04/02,15:12:32,07,07,1, 12.0,1,1, 4.902, 10626.100, 178.587, 52669.529 21/04/02,15:12:32,08,07,1, 12.0,1,1, 4.902, 10626.112, 178.572, 52669.519 21/04/02,15:12:32,09,07,1, 12.0,1,1, 4.902, 10626.135, 178.585, 52669.527 21/04/02,15:12:32,10,07,1, 12.0,1,1, 4.902, 10626.125, 178.576, 52669.492 21/04/02,15:12:32,11,07,1, 12.0,1,1, 4.902, 10626.139, 178.563, 52669.513 21/04/02,15:12:32,12,07,1, 12.0,1,1, 4.902, 10626.147, 178.542, 52669.498 21/04/02,15:12:32,13,07,1, 12.0,1,1, 4.902, 10626.141, 178.574, 52669.506 21/04/02,15:12:32,14,07,1, 12.0,1,1, 4.902, 10626.162, 178.561, 52669.504 21/04/02,15:12:32,15,07,1, 12.0,1,1, 4.902, 10626.163, 178.526, 52669.491 21/04/02,15:12:32,16,07,1, 12.0,1,1, 4.902, 10626.166, 178.569, 52669.499 21/04/02,15:12:32,17,07,1, 12.0,1,1, 4.902, 10626.163, 178.548, 52669.485 21/04/02,15:12:32,18,07,1, 12.0,1,1, 4.902, 10626.190, 178.538, 52669.490 21/04/02,15:12:32,19,07,1, 12.0,1,1, 4.902, 10626.196, 178.530, 52669.488 21/04/02,15:12:33,00,08,1, 11.9,1,1, 4.894, 10626.194, 178.530, 52669.488 21/04/02,15:12:33,01,08,1, 11.9,1,1, 4.894, 10626.220, 178.525, 52669.514 21/04/02,15:12:33,02,08,1, 11.9,1,1, 4.894, 10626.209, 178.526, 52669.499 21/04/02,15:12:33,03,08,1, 11.9,1,1, 4.894, 10626.202, 178.518, 52669.477 21/04/02,15:12:33,04,08,1, 11.9,1,1, 4.894, 10626.199, 178.509, 52669.495 21/04/02,15:12:33,05,08,1, 11.9,1,1, 4.894, 10626.209, 178.524, 52669.521 21/04/02,15:12:33,06,08,1, 11.9,1,1, 4.894, 10626.213, 178.520, 52669.536 21/04/02,15:12:33,07,08,1, 11.9,1,1, 4.894, 10626.210, 178.511, 52669.502 21/04/02,15:12:33,08,08,1, 11.9,1,1, 4.894, 10626.235, 178.512, 52669.520 21/04/02,15:12:33,09,08,1, 11.9,1,1, 4.894, 10626.221, 178.495, 52669.656 21/04/02,15:12:33,10,08,1, 11.9,1,1, 4.894, 10626.218, 178.494, 52669.446 21/04/02,15:12:33,11,08,1, 11.9,1,1, 4.894, 10626.213, 178.471, 52669.471 21/04/02,15:12:33,12,08,1, 11.9,1,1, 4.894, 10626.235, 178.502, 52669.513 21/04/02,15:12:33,13,08,1, 11.9,1,1, 4.894, 10626.276, 178.481, 52669.476 21/04/02,15:12:33,14,08,1, 11.9,1,1, 4.894, 10626.273, 178.488, 52669.501 21/04/02,15:12:33,15,08,1, 11.9,1,1, 4.894, 10626.251, 178.479, 52669.462 21/04/02,15:12:33,16,08,1, 11.9,1,1, 4.894, 10626.281, 178.459, 52669.502 21/04/02,15:12:33,17,08,1, 11.9,1,1, 4.894, 10626.285, 178.467, 52669.549 21/04/02,15:12:33,18,08,1, 11.9,1,1, 4.894, 10626.289, 178.448, 52669.493 21/04/02,15:12:33,19,08,1, 11.9,1,1, 4.894, 10626.303, 178.458, 52669.493 21/04/02,15:12:34,00,08,1, 11.8,1,1, 4.899, 10626.303, 178.458, 52669.493 21/04/02,15:12:34,01,08,1, 11.8,1,1, 4.899, 10626.309, 178.452, 52669.494 21/04/02,15:12:34,02,08,1, 11.8,1,1, 4.899, 10626.323, 178.449, 52669.514 21/04/02,15:12:34,03,08,1, 11.8,1,1, 4.899, 10626.337, 178.427, 52669.500 21/04/02,15:12:34,04,08,1, 11.8,1,1, 4.899, 10626.326, 178.426, 52669.538 21/04/02,15:12:34,05,08,1, 11.8,1,1, 4.899, 10626.342, 178.419, 52669.481 21/04/02,15:12:34,06,08,1, 11.8,1,1, 4.899, 10626.344, 178.430, 52669.524 21/04/02,15:12:34,07,08,1, 11.8,1,1, 4.899, 10626.353, 178.403, 52669.494 21/04/02,15:12:34,08,08,1, 11.8,1,1, 4.899, 10626.348, 178.426, 52669.486 21/04/02,15:12:34,09,08,1, 11.8,1,1, 4.899, 10626.369, 178.408, 52669.501 21/04/02,15:12:34,10,08,1, 11.8,1,1, 4.899, 10626.367, 178.402, 52669.534 21/04/02,15:12:34,11,08,1, 11.8,1,1, 4.899, 10626.405, 178.383, 52669.659 21/04/02,15:12:34,12,08,1, 11.8,1,1, 4.899, 10626.404, 178.386, 52669.512 21/04/02,15:12:34,13,08,1, 11.8,1,1, 4.899, 10626.395, 178.407, 52669.544 21/04/02,15:12:34,14,08,1, 11.8,1,1, 4.899, 10626.372, 178.377, 52669.527 21/04/02,15:12:34,15,08,1, 11.8,1,1, 4.899, 10626.416, 178.379, 52669.500 21/04/02,15:12:34,16,08,1, 11.8,1,1, 4.899, 10626.406, 178.382, 52669.522 21/04/02,15:12:34,17,08,1, 11.8,1,1, 4.899, 10626.402, 178.375, 52669.475 21/04/02,15:12:34,18,08,1, 11.8,1,1, 4.899, 10626.407, 178.370, 52669.531 21/04/02,15:12:34,19,08,1, 11.8,1,1, 4.899, 10626.414, 178.364, 52669.494 21/04/02,15:12:35,00,08,1, 11.9,1,1, 4.899, 10626.411, 178.364, 52669.494 21/04/02,15:12:35,01,08,1, 11.9,1,1, 4.899, 10626.442, 178.370, 52669.482 21/04/02,15:12:35,02,08,1, 11.9,1,1, 4.899, 10626.445, 178.387, 52669.477 21/04/02,15:12:35,03,08,1, 11.9,1,1, 4.899, 10626.432, 178.320, 52669.269 21/04/02,15:12:35,04,08,1, 11.9,1,1, 4.899, 10626.394, 178.324, 52669.559 21/04/02,15:12:35,05,08,1, 11.9,1,1, 4.899, 10626.506, 178.338, 52669.557 21/04/02,15:12:35,06,08,1, 11.9,1,1, 4.899, 10626.435, 178.322, 52669.552 21/04/02,15:12:35,07,08,1, 11.9,1,1, 4.899, 10626.448, 178.341, 52669.538 21/04/02,15:12:35,08,08,1, 11.9,1,1, 4.899, 10626.463, 178.311, 52669.534 21/04/02,15:12:35,09,08,1, 11.9,1,1, 4.899, 10626.459, 178.316, 52669.555 21/04/02,15:12:35,10,08,1, 11.9,1,1, 4.899, 10626.482, 178.290, 52669.561 21/04/02,15:12:35,11,08,1, 11.9,1,1, 4.899, 10626.471, 178.289, 52669.528 21/04/02,15:12:35,12,08,1, 11.9,1,1, 4.899, 10626.488, 178.288, 52669.543 21/04/02,15:12:35,13,08,1, 11.9,1,1, 4.899, 10626.486, 178.265, 52669.507 21/04/02,15:12:35,14,08,1, 11.9,1,1, 4.899, 10626.502, 178.291, 52669.524 21/04/02,15:12:35,15,08,1, 11.9,1,1, 4.899, 10626.508, 178.307, 52669.528 21/04/02,15:12:35,16,08,1, 11.9,1,1, 4.899, 10626.508, 178.282, 52669.625 21/04/02,15:12:35,17,08,1, 11.9,1,1, 4.899, 10626.602, 178.259, 52669.412 21/04/02,15:12:35,18,08,1, 11.9,1,1, 4.899, 10626.513, 178.251, 52669.433 21/04/02,15:12:35,19,08,1, 11.9,1,1, 4.899, 10626.530, 178.287, 52669.508 21/04/02,15:12:36,00,08,1, 11.9,1,1, 4.899, 10626.528, 178.287, 52669.508 21/04/02,15:12:36,01,08,1, 11.9,1,1, 4.899, 10626.552, 178.249, 52669.494 21/04/02,15:12:36,02,08,1, 11.9,1,1, 4.899, 10626.546, 178.243, 52669.509 21/04/02,15:12:36,03,08,1, 11.9,1,1, 4.899, 10626.550, 178.266, 52669.502 21/04/02,15:12:36,04,08,1, 11.9,1,1, 4.899, 10626.565, 178.236, 52669.525 21/04/02,15:12:36,05,08,1, 11.9,1,1, 4.899, 10626.591, 178.236, 52669.497 21/04/02,15:12:36,06,08,1, 11.9,1,1, 4.899, 10626.587, 178.229, 52669.504 21/04/02,15:12:36,07,08,1, 11.9,1,1, 4.899, 10626.587, 178.193, 52669.544 21/04/02,15:12:36,08,08,1, 11.9,1,1, 4.899, 10626.569, 178.224, 52669.534 21/04/02,15:12:36,09,08,1, 11.9,1,1, 4.899, 10626.609, 178.195, 52669.463 21/04/02,15:12:36,10,08,1, 11.9,1,1, 4.899, 10626.612, 178.193, 52669.543 21/04/02,15:12:36,11,08,1, 11.9,1,1, 4.899, 10626.610, 178.214, 52669.531 21/04/02,15:12:36,12,08,1, 11.9,1,1, 4.899, 10626.602, 178.195, 52669.501 21/04/02,15:12:36,13,08,1, 11.9,1,1, 4.899, 10626.632, 178.212, 52669.545 21/04/02,15:12:36,14,08,1, 11.9,1,1, 4.899, 10626.631, 178.181, 52669.494 21/04/02,15:12:36,15,08,1, 11.9,1,1, 4.899, 10626.637, 178.164, 52669.524 21/04/02,15:12:36,16,08,1, 11.9,1,1, 4.899, 10626.626, 178.179, 52669.490 21/04/02,15:12:36,17,08,1, 11.9,1,1, 4.899, 10626.648, 178.153, 52669.487 21/04/02,15:12:36,18,08,1, 11.9,1,1, 4.899, 10626.644, 178.164, 52669.499 21/04/02,15:12:36,19,08,1, 11.9,1,1, 4.899, 10626.648, 178.153, 52669.460 21/04/02,15:12:37,00,08,1, 11.8,1,1, 4.896, 10626.645, 178.153, 52669.460 21/04/02,15:12:37,01,08,1, 11.8,1,1, 4.896, 10626.665, 178.133, 52669.488 21/04/02,15:12:37,02,08,1, 11.8,1,1, 4.896, 10626.656, 178.138, 52669.484 21/04/02,15:12:37,03,08,1, 11.8,1,1, 4.896, 10626.672, 178.119, 52669.486 21/04/02,15:12:37,04,08,1, 11.8,1,1, 4.896, 10626.688, 178.124, 52669.503 21/04/02,15:12:37,05,08,1, 11.8,1,1, 4.896, 10626.667, 178.117, 52669.489 21/04/02,15:12:37,06,08,1, 11.8,1,1, 4.896, 10626.673, 178.114, 52669.471 21/04/02,15:12:37,07,08,1, 11.8,1,1, 4.896, 10626.700, 178.103, 52669.538 21/04/02,15:12:37,08,08,1, 11.8,1,1, 4.896, 10626.696, 178.088, 52669.475 21/04/02,15:12:37,09,08,1, 11.8,1,1, 4.896, 10626.750, 178.121, 52669.485 21/04/02,15:12:37,10,08,1, 11.8,1,1, 4.896, 10626.699, 178.077, 52669.473 21/04/02,15:12:37,11,08,1, 11.8,1,1, 4.896, 10626.712, 178.097, 52669.491 21/04/02,15:12:37,12,08,1, 11.8,1,1, 4.896, 10626.710, 178.068, 52669.455 21/04/02,15:12:37,13,08,1, 11.8,1,1, 4.896, 10626.717, 178.086, 52669.485 21/04/02,15:12:37,14,08,1, 11.8,1,1, 4.896, 10626.719, 178.070, 52669.512 21/04/02,15:12:37,15,08,1, 11.8,1,1, 4.896, 10626.719, 178.060, 52669.474 21/04/02,15:12:37,16,08,1, 11.8,1,1, 4.896, 10626.741, 178.053, 52669.504 21/04/02,15:12:37,17,08,1, 11.8,1,1, 4.896, 10626.738, 178.071, 52669.448 21/04/02,15:12:37,18,08,1, 11.8,1,1, 4.896, 10626.743, 178.068, 52669.479 21/04/02,15:12:37,19,08,1, 11.8,1,1, 4.896, 10626.747, 178.068, 52669.483 21/04/02,15:12:38,00,08,1, 11.9,1,1, 4.899, 10626.745, 178.068, 52669.483 21/04/02,15:12:38,01,08,1, 11.9,1,1, 4.899, 10626.760, 178.056, 52669.532 21/04/02,15:12:38,02,08,1, 11.9,1,1, 4.899, 10626.768, 178.038, 52669.497 21/04/02,15:12:38,03,08,1, 11.9,1,1, 4.899, 10626.793, 178.038, 52669.473 21/04/02,15:12:38,04,08,1, 11.9,1,1, 4.899, 10626.783, 178.051, 52669.457 21/04/02,15:12:38,05,08,1, 11.9,1,1, 4.899, 10626.773, 178.036, 52669.451 21/04/02,15:12:38,06,08,1, 11.9,1,1, 4.899, 10626.766, 178.025, 52669.486 21/04/02,15:12:38,07,08,1, 11.9,1,1, 4.899, 10626.777, 178.027, 52669.528 21/04/02,15:12:38,08,08,1, 11.9,1,1, 4.899, 10626.792, 178.017, 52669.447 21/04/02,15:12:38,09,08,1, 11.9,1,1, 4.899, 10626.852, 177.986, 52669.394 21/04/02,15:12:38,10,08,1, 11.9,1,1, 4.899, 10626.817, 178.012, 52669.435 21/04/02,15:12:38,11,08,1, 11.9,1,1, 4.899, 10626.801, 177.990, 52669.444 21/04/02,15:12:38,12,08,1, 11.9,1,1, 4.899, 10626.845, 178.002, 52669.469 21/04/02,15:12:38,13,08,1, 11.9,1,1, 4.899, 10626.828, 177.967, 52669.557 21/04/02,15:12:38,14,08,1, 11.9,1,1, 4.899, 10626.840, 177.987, 52669.472 21/04/02,15:12:38,15,08,1, 11.9,1,1, 4.899, 10626.853, 177.986, 52669.481 21/04/02,15:12:38,16,08,1, 11.9,1,1, 4.899, 10626.827, 177.993, 52669.507 21/04/02,15:12:38,17,08,1, 11.9,1,1, 4.899, 10626.833, 177.967, 52669.512 21/04/02,15:12:38,18,08,1, 11.9,1,1, 4.899, 10626.842, 177.964, 52669.508 21/04/02,15:12:38,19,08,1, 11.9,1,1, 4.899, 10626.854, 177.967, 52669.503 21/04/02,15:12:39,00,07,1, 11.8,1,1, 4.898, 10626.845, 177.967, 52669.503 21/04/02,15:12:39,01,07,1, 11.8,1,1, 4.898, 10626.853, 177.934, 52669.478 21/04/02,15:12:39,02,07,1, 11.8,1,1, 4.898, 10626.902, 177.929, 52669.537 21/04/02,15:12:39,03,07,1, 11.8,1,1, 4.898, 10626.872, 177.912, 52669.515 21/04/02,15:12:39,04,07,1, 11.8,1,1, 4.898, 10626.881, 177.940, 52669.498 21/04/02,15:12:39,05,07,1, 11.8,1,1, 4.898, 10626.890, 177.912, 52669.475 21/04/02,15:12:39,06,07,1, 11.8,1,1, 4.898, 10626.900, 177.923, 52669.476 21/04/02,15:12:39,07,07,1, 11.8,1,1, 4.898, 10626.907, 177.915, 52669.515 21/04/02,15:12:39,08,07,1, 11.8,1,1, 4.898, 10626.908, 177.912, 52669.494 21/04/02,15:12:39,09,07,1, 11.8,1,1, 4.898, 10626.886, 177.922, 52669.499 21/04/02,15:12:39,10,07,1, 11.8,1,1, 4.898, 10626.899, 177.907, 52669.513 21/04/02,15:12:39,11,07,1, 11.8,1,1, 4.898, 10626.913, 177.909, 52669.519 21/04/02,15:12:39,12,07,1, 11.8,1,1, 4.898, 10626.901, 177.883, 52669.541 21/04/02,15:12:39,13,07,1, 11.8,1,1, 4.898, 10626.903, 177.869, 52669.514 21/04/02,15:12:39,14,07,1, 11.8,1,1, 4.898, 10626.918, 177.875, 52669.526 21/04/02,15:12:39,15,07,1, 11.8,1,1, 4.898, 10626.924, 177.886, 52669.547 21/04/02,15:12:39,16,07,1, 11.8,1,1, 4.898, 10626.948, 177.893, 52669.533 21/04/02,15:12:39,17,07,1, 11.8,1,1, 4.898, 10626.926, 177.859, 52669.500 21/04/02,15:12:39,18,07,1, 11.8,1,1, 4.898, 10626.943, 177.883, 52669.549 21/04/02,15:12:39,19,07,1, 11.8,1,1, 4.898, 10626.933, 177.876, 52669.537 21/04/02,15:12:40,00,07,1, 11.9,1,1, 4.901, 10626.929, 177.876, 52669.537 21/04/02,15:12:40,01,07,1, 11.9,1,1, 4.901, 10626.957, 177.856, 52669.509 21/04/02,15:12:40,02,07,1, 11.9,1,1, 4.901, 10626.977, 177.864, 52669.482 21/04/02,15:12:40,03,07,1, 11.9,1,1, 4.901, 10626.969, 177.858, 52669.506 21/04/02,15:12:40,04,07,1, 11.9,1,1, 4.901, 10626.941, 177.850, 52669.487 21/04/02,15:12:40,05,07,1, 11.9,1,1, 4.901, 10626.975, 177.847, 52669.509 21/04/02,15:12:40,06,07,1, 11.9,1,1, 4.901, 10626.970, 177.828, 52669.503 21/04/02,15:12:40,07,07,1, 11.9,1,1, 4.901, 10626.970, 177.833, 52669.521 21/04/02,15:12:40,08,07,1, 11.9,1,1, 4.901, 10626.977, 177.837, 52669.504 21/04/02,15:12:40,09,07,1, 11.9,1,1, 4.901, 10626.973, 177.824, 52669.524 21/04/02,15:12:40,10,07,1, 11.9,1,1, 4.901, 10626.983, 177.803, 52669.532 21/04/02,15:12:40,11,07,1, 11.9,1,1, 4.901, 10626.986, 177.787, 52669.549 21/04/02,15:12:40,12,07,1, 11.9,1,1, 4.901, 10626.975, 177.814, 52669.513 21/04/02,15:12:40,13,07,1, 11.9,1,1, 4.901, 10626.993, 177.801, 52669.488 21/04/02,15:12:40,14,07,1, 11.9,1,1, 4.901, 10627.000, 177.800, 52669.520 21/04/02,15:12:40,15,07,1, 11.9,1,1, 4.901, 10626.987, 177.802, 52669.490 21/04/02,15:12:40,16,07,1, 11.9,1,1, 4.901, 10626.997, 177.782, 52669.489 21/04/02,15:12:40,17,07,1, 11.9,1,1, 4.901, 10627.007, 177.754, 52669.514 21/04/02,15:12:40,18,07,1, 11.9,1,1, 4.901, 10627.023, 177.759, 52669.500 21/04/02,15:12:40,19,07,1, 11.9,1,1, 4.901, 10627.036, 177.792, 52669.519 21/04/02,15:12:41,00,07,1, 11.9,1,1, 4.899, 10627.029, 177.792, 52669.519 21/04/02,15:12:41,01,07,1, 11.9,1,1, 4.899, 10627.020, 177.763, 52669.513 21/04/02,15:12:41,02,07,1, 11.9,1,1, 4.899, 10627.051, 177.759, 52669.516 21/04/02,15:12:41,03,07,1, 11.9,1,1, 4.899, 10627.012, 177.763, 52669.499 21/04/02,15:12:41,04,07,1, 11.9,1,1, 4.899, 10627.042, 177.764, 52669.542 21/04/02,15:12:41,05,07,1, 11.9,1,1, 4.899, 10627.036, 177.760, 52669.528 21/04/02,15:12:41,06,07,1, 11.9,1,1, 4.899, 10627.067, 177.752, 52669.486 21/04/02,15:12:41,07,07,1, 11.9,1,1, 4.899, 10627.061, 177.728, 52669.452 21/04/02,15:12:41,08,07,1, 11.9,1,1, 4.899, 10627.032, 177.753, 52669.675 21/04/02,15:12:41,09,07,1, 11.9,1,1, 4.899, 10627.037, 177.739, 52669.479 21/04/02,15:12:41,10,07,1, 11.9,1,1, 4.899, 10627.046, 177.744, 52669.496 21/04/02,15:12:41,11,07,1, 11.9,1,1, 4.899, 10627.072, 177.746, 52669.536 21/04/02,15:12:41,12,07,1, 11.9,1,1, 4.899, 10627.091, 177.729, 52669.488 21/04/02,15:12:41,13,07,1, 11.9,1,1, 4.899, 10627.086, 177.733, 52669.517 21/04/02,15:12:41,14,07,1, 11.9,1,1, 4.899, 10627.077, 177.731, 52669.487 21/04/02,15:12:41,15,07,1, 11.9,1,1, 4.899, 10627.084, 177.713, 52669.502 21/04/02,15:12:41,16,07,1, 11.9,1,1, 4.899, 10627.104, 177.703, 52669.536 21/04/02,15:12:41,17,07,1, 11.9,1,1, 4.899, 10627.088, 177.708, 52669.471 21/04/02,15:12:41,18,07,1, 11.9,1,1, 4.899, 10627.092, 177.696, 52669.546 21/04/02,15:12:41,19,07,1, 11.9,1,1, 4.899, 10627.108, 177.680, 52669.550 21/04/02,15:12:42,00,08,1, 11.9,1,1, 4.898, 10627.104, 177.680, 52669.550 21/04/02,15:12:42,01,08,1, 11.9,1,1, 4.898, 10627.086, 177.683, 52669.538 21/04/02,15:12:42,02,08,1, 11.9,1,1, 4.898, 10627.110, 177.681, 52669.549 21/04/02,15:12:42,03,08,1, 11.9,1,1, 4.898, 10627.097, 177.687, 52669.532 21/04/02,15:12:42,04,08,1, 11.9,1,1, 4.898, 10627.105, 177.679, 52669.509 21/04/02,15:12:42,05,08,1, 11.9,1,1, 4.898, 10627.126, 177.662, 52669.499 21/04/02,15:12:42,06,08,1, 11.9,1,1, 4.898, 10627.129, 177.639, 52669.452 21/04/02,15:12:42,07,08,1, 11.9,1,1, 4.898, 10627.128, 177.655, 52669.514 21/04/02,15:12:42,08,08,1, 11.9,1,1, 4.898, 10627.156, 177.656, 52669.517 21/04/02,15:12:42,09,08,1, 11.9,1,1, 4.898, 10627.162, 177.663, 52669.524 21/04/02,15:12:42,10,08,1, 11.9,1,1, 4.898, 10627.124, 177.641, 52669.546 21/04/02,15:12:42,11,08,1, 11.9,1,1, 4.898, 10627.143, 177.642, 52669.540 21/04/02,15:12:42,12,08,1, 11.9,1,1, 4.898, 10627.130, 177.639, 52669.549 21/04/02,15:12:42,13,08,1, 11.9,1,1, 4.898, 10627.125, 177.644, 52669.525 21/04/02,15:12:42,14,08,1, 11.9,1,1, 4.898, 10627.148, 177.629, 52669.539 21/04/02,15:12:42,15,08,1, 11.9,1,1, 4.898, 10627.121, 177.641, 52669.525 21/04/02,15:12:42,16,08,1, 11.9,1,1, 4.898, 10627.166, 177.681, 52669.560 21/04/02,15:12:42,17,08,1, 11.9,1,1, 4.898, 10627.185, 177.632, 52669.531 21/04/02,15:12:42,18,08,1, 11.9,1,1, 4.898, 10627.169, 177.632, 52669.541 21/04/02,15:12:42,19,08,1, 11.9,1,1, 4.898, 10627.163, 177.637, 52669.557 21/04/02,15:12:43,00,08,1, 11.9,1,1, 4.901, 10627.162, 177.637, 52669.557 21/04/02,15:12:43,01,08,1, 11.9,1,1, 4.901, 10627.188, 177.609, 52669.531 21/04/02,15:12:43,02,08,1, 11.9,1,1, 4.901, 10627.186, 177.589, 52669.525 21/04/02,15:12:43,03,08,1, 11.9,1,1, 4.901, 10627.220, 177.609, 52669.573 21/04/02,15:12:43,04,08,1, 11.9,1,1, 4.901, 10627.212, 177.599, 52669.573 21/04/02,15:12:43,05,08,1, 11.9,1,1, 4.901, 10627.206, 177.600, 52669.538 21/04/02,15:12:43,06,08,1, 11.9,1,1, 4.901, 10627.201, 177.614, 52669.526 21/04/02,15:12:43,07,08,1, 11.9,1,1, 4.901, 10627.222, 177.593, 52669.432 21/04/02,15:12:43,08,08,1, 11.9,1,1, 4.901, 10627.206, 177.614, 52669.587 21/04/02,15:12:43,09,08,1, 11.9,1,1, 4.901, 10627.194, 177.580, 52669.537 21/04/02,15:12:43,10,08,1, 11.9,1,1, 4.901, 10627.204, 177.565, 52669.508 21/04/02,15:12:43,11,08,1, 11.9,1,1, 4.901, 10627.225, 177.570, 52669.534 21/04/02,15:12:43,12,08,1, 11.9,1,1, 4.901, 10627.228, 177.562, 52669.508 21/04/02,15:12:43,13,08,1, 11.9,1,1, 4.901, 10627.248, 177.585, 52669.545 21/04/02,15:12:43,14,08,1, 11.9,1,1, 4.901, 10627.223, 177.559, 52669.527 21/04/02,15:12:43,15,08,1, 11.9,1,1, 4.901, 10627.222, 177.550, 52669.561 21/04/02,15:12:43,16,08,1, 11.9,1,1, 4.901, 10627.248, 177.556, 52669.531 21/04/02,15:12:43,17,08,1, 11.9,1,1, 4.901, 10627.235, 177.551, 52669.545 21/04/02,15:12:43,18,08,1, 11.9,1,1, 4.901, 10627.240, 177.544, 52669.542 21/04/02,15:12:43,19,08,1, 11.9,1,1, 4.901, 10627.228, 177.539, 52669.549 21/04/02,15:12:44,00,08,1, 11.9,1,1, 4.903, 10627.221, 177.539, 52669.549 21/04/02,15:12:44,01,08,1, 11.9,1,1, 4.903, 10627.240, 177.556, 52669.553 21/04/02,15:12:44,02,08,1, 11.9,1,1, 4.903, 10627.275, 177.561, 52669.540 21/04/02,15:12:44,03,08,1, 11.9,1,1, 4.903, 10627.249, 177.534, 52669.542 21/04/02,15:12:44,04,08,1, 11.9,1,1, 4.903, 10627.267, 177.538, 52669.527 21/04/02,15:12:44,05,08,1, 11.9,1,1, 4.903, 10627.268, 177.515, 52669.523 21/04/02,15:12:44,06,08,1, 11.9,1,1, 4.903, 10627.285, 177.518, 52669.570 21/04/02,15:12:44,07,08,1, 11.9,1,1, 4.903, 10627.289, 177.535, 52669.553 21/04/02,15:12:44,08,08,1, 11.9,1,1, 4.903, 10627.279, 177.513, 52669.571 21/04/02,15:12:44,09,08,1, 11.9,1,1, 4.903, 10627.289, 177.524, 52669.603 21/04/02,15:12:44,10,08,1, 11.9,1,1, 4.903, 10627.275, 177.510, 52669.592 21/04/02,15:12:44,11,08,1, 11.9,1,1, 4.903, 10627.304, 177.530, 52669.567 21/04/02,15:12:44,12,08,1, 11.9,1,1, 4.903, 10627.287, 177.514, 52669.579 21/04/02,15:12:44,13,08,1, 11.9,1,1, 4.903, 10627.291, 177.515, 52669.550 21/04/02,15:12:44,14,08,1, 11.9,1,1, 4.903, 10627.304, 177.490, 52669.548 21/04/02,15:12:44,15,08,1, 11.9,1,1, 4.903, 10627.312, 177.486, 52669.561 21/04/02,15:12:44,16,08,1, 11.9,1,1, 4.903, 10627.306, 177.488, 52669.541 21/04/02,15:12:44,17,08,1, 11.9,1,1, 4.903, 10627.310, 177.483, 52669.526 21/04/02,15:12:44,18,08,1, 11.9,1,1, 4.903, 10627.306, 177.518, 52669.603 21/04/02,15:12:44,19,08,1, 11.9,1,1, 4.903, 10627.295, 177.483, 52669.554 21/04/02,15:12:45,00,08,1, 11.9,1,1, 4.905, 10627.288, 177.483, 52669.554 21/04/02,15:12:45,01,08,1, 11.9,1,1, 4.905, 10627.314, 177.491, 52669.581 21/04/02,15:12:45,02,08,1, 11.9,1,1, 4.905, 10627.320, 177.485, 52669.577 21/04/02,15:12:45,03,08,1, 11.9,1,1, 4.905, 10627.341, 177.488, 52669.557 21/04/02,15:12:45,04,08,1, 11.9,1,1, 4.905, 10627.327, 177.460, 52669.571 21/04/02,15:12:45,05,08,1, 11.9,1,1, 4.905, 10627.340, 177.484, 52669.576 21/04/02,15:12:45,06,08,1, 11.9,1,1, 4.905, 10627.325, 177.454, 52669.545 21/04/02,15:12:45,07,08,1, 11.9,1,1, 4.905, 10627.352, 177.468, 52669.555 21/04/02,15:12:45,08,08,1, 11.9,1,1, 4.905, 10627.368, 177.459, 52669.538 21/04/02,15:12:45,09,08,1, 11.9,1,1, 4.905, 10627.384, 177.457, 52669.562 21/04/02,15:12:45,10,08,1, 11.9,1,1, 4.905, 10627.371, 177.453, 52669.555 21/04/02,15:12:45,11,08,1, 11.9,1,1, 4.905, 10627.381, 177.436, 52669.519 21/04/02,15:12:45,12,08,1, 11.9,1,1, 4.905, 10627.385, 177.444, 52669.566 21/04/02,15:12:45,13,08,1, 11.9,1,1, 4.905, 10627.391, 177.440, 52669.549 21/04/02,15:12:45,14,08,1, 11.9,1,1, 4.905, 10627.368, 177.451, 52669.581 21/04/02,15:12:45,15,08,1, 11.9,1,1, 4.905, 10627.390, 177.431, 52669.558 21/04/02,15:12:45,16,08,1, 11.9,1,1, 4.905, 10627.405, 177.428, 52669.548 21/04/02,15:12:45,17,08,1, 11.9,1,1, 4.905, 10627.426, 177.432, 52669.553 21/04/02,15:12:45,18,08,1, 11.9,1,1, 4.905, 10627.413, 177.402, 52669.540 21/04/02,15:12:45,19,08,1, 11.9,1,1, 4.905, 10627.440, 177.418, 52669.536 21/04/02,15:12:46,00,08,1, 11.9,1,1, 4.901, 10627.438, 177.418, 52669.536 21/04/02,15:12:46,01,08,1, 11.9,1,1, 4.901, 10627.415, 177.419, 52669.566 21/04/02,15:12:46,02,08,1, 11.9,1,1, 4.901, 10627.447, 177.396, 52669.563 21/04/02,15:12:46,03,08,1, 11.9,1,1, 4.901, 10627.419, 177.403, 52669.577 21/04/02,15:12:46,04,08,1, 11.9,1,1, 4.901, 10627.439, 177.394, 52669.567 21/04/02,15:12:46,05,08,1, 11.9,1,1, 4.901, 10627.424, 177.406, 52669.566 21/04/02,15:12:46,06,08,1, 11.9,1,1, 4.901, 10627.463, 177.403, 52669.560 21/04/02,15:12:46,07,08,1, 11.9,1,1, 4.901, 10627.444, 177.394, 52669.558 21/04/02,15:12:46,08,08,1, 11.9,1,1, 4.901, 10627.462, 177.397, 52669.547 21/04/02,15:12:46,09,08,1, 11.9,1,1, 4.901, 10627.477, 177.384, 52669.572 21/04/02,15:12:46,10,08,1, 11.9,1,1, 4.901, 10627.466, 177.384, 52669.568 21/04/02,15:12:46,11,08,1, 11.9,1,1, 4.901, 10627.500, 177.380, 52669.575 21/04/02,15:12:46,12,08,1, 11.9,1,1, 4.901, 10627.477, 177.381, 52669.574 21/04/02,15:12:46,13,08,1, 11.9,1,1, 4.901, 10627.488, 177.378, 52669.564 21/04/02,15:12:46,14,08,1, 11.9,1,1, 4.901, 10627.470, 177.358, 52669.569 21/04/02,15:12:46,15,08,1, 11.9,1,1, 4.901, 10627.520, 177.361, 52669.557 21/04/02,15:12:46,16,08,1, 11.9,1,1, 4.901, 10627.519, 177.348, 52669.580 21/04/02,15:12:46,17,08,1, 11.9,1,1, 4.901, 10627.482, 177.359, 52669.559 21/04/02,15:12:46,18,08,1, 11.9,1,1, 4.901, 10627.512, 177.343, 52669.599 21/04/02,15:12:46,19,08,1, 11.9,1,1, 4.901, 10627.521, 177.341, 52669.582 21/04/02,15:12:47,00,08,1, 11.8,1,1, 4.897, 10627.513, 177.341, 52669.582 21/04/02,15:12:47,01,08,1, 11.8,1,1, 4.897, 10627.517, 177.351, 52669.580 21/04/02,15:12:47,02,08,1, 11.8,1,1, 4.897, 10627.546, 177.336, 52669.603 21/04/02,15:12:47,03,08,1, 11.8,1,1, 4.897, 10627.545, 177.332, 52669.585 21/04/02,15:12:47,04,08,1, 11.8,1,1, 4.897, 10627.536, 177.324, 52669.570 21/04/02,15:12:47,05,08,1, 11.8,1,1, 4.897, 10627.556, 177.350, 52669.611 21/04/02,15:12:47,06,08,1, 11.8,1,1, 4.897, 10627.579, 177.303, 52669.563 21/04/02,15:12:47,07,08,1, 11.8,1,1, 4.897, 10627.539, 177.318, 52669.579 21/04/02,15:12:47,08,08,1, 11.8,1,1, 4.897, 10627.554, 177.302, 52669.588 21/04/02,15:12:47,09,08,1, 11.8,1,1, 4.897, 10627.589, 177.327, 52669.607 21/04/02,15:12:47,10,08,1, 11.8,1,1, 4.897, 10627.569, 177.309, 52669.565 21/04/02,15:12:47,11,08,1, 11.8,1,1, 4.897, 10627.561, 177.322, 52669.607 21/04/02,15:12:47,12,08,1, 11.8,1,1, 4.897, 10627.596, 177.302, 52669.564 21/04/02,15:12:47,13,08,1, 11.8,1,1, 4.897, 10627.616, 177.297, 52669.606 21/04/02,15:12:47,14,08,1, 11.8,1,1, 4.897, 10627.622, 177.317, 52669.574 21/04/02,15:12:47,15,08,1, 11.8,1,1, 4.897, 10627.590, 177.265, 52669.583 21/04/02,15:12:47,16,08,1, 11.8,1,1, 4.897, 10627.606, 177.308, 52669.571 21/04/02,15:12:47,17,08,1, 11.8,1,1, 4.897, 10627.617, 177.256, 52669.560 21/04/02,15:12:47,18,08,1, 11.8,1,1, 4.897, 10627.625, 177.289, 52669.581 21/04/02,15:12:47,19,08,1, 11.8,1,1, 4.897, 10627.644, 177.269, 52669.575 21/04/02,15:12:48,00,08,1, 11.9,1,1, 4.898, 10627.638, 177.269, 52669.575 21/04/02,15:12:48,01,08,1, 11.9,1,1, 4.898, 10627.655, 177.288, 52669.572 21/04/02,15:12:48,02,08,1, 11.9,1,1, 4.898, 10627.642, 177.242, 52669.557 21/04/02,15:12:48,03,08,1, 11.9,1,1, 4.898, 10627.662, 177.263, 52669.579 21/04/02,15:12:48,04,08,1, 11.9,1,1, 4.898, 10627.685, 177.267, 52669.593 21/04/02,15:12:48,05,08,1, 11.9,1,1, 4.898, 10627.671, 177.255, 52669.624 21/04/02,15:12:48,06,08,1, 11.9,1,1, 4.898, 10627.664, 177.270, 52669.599 21/04/02,15:12:48,07,08,1, 11.9,1,1, 4.898, 10627.674, 177.239, 52669.600 21/04/02,15:12:48,08,08,1, 11.9,1,1, 4.898, 10627.679, 177.247, 52669.595 21/04/02,15:12:48,09,08,1, 11.9,1,1, 4.898, 10627.683, 177.207, 52669.593 21/04/02,15:12:48,10,08,1, 11.9,1,1, 4.898, 10627.704, 177.239, 52669.565 21/04/02,15:12:48,11,08,1, 11.9,1,1, 4.898, 10627.688, 177.244, 52669.595 21/04/02,15:12:48,12,08,1, 11.9,1,1, 4.898, 10627.706, 177.226, 52669.598 21/04/02,15:12:48,13,08,1, 11.9,1,1, 4.898, 10627.731, 177.225, 52669.545 21/04/02,15:12:48,14,08,1, 11.9,1,1, 4.898, 10627.682, 177.229, 52669.527 21/04/02,15:12:48,15,08,1, 11.9,1,1, 4.898, 10627.699, 177.239, 52669.745 21/04/02,15:12:48,16,08,1, 11.9,1,1, 4.898, 10627.736, 177.195, 52669.562 21/04/02,15:12:48,17,08,1, 11.9,1,1, 4.898, 10627.714, 177.238, 52669.689 21/04/02,15:12:48,18,08,1, 11.9,1,1, 4.898, 10627.811, 177.173, 52669.356 21/04/02,15:12:48,19,08,1, 11.9,1,1, 4.898, 10627.745, 177.202, 52669.618 21/04/02,15:12:49,00,08,1, 11.9,1,1, 4.897, 10627.738, 177.202, 52669.618 21/04/02,15:12:49,01,08,1, 11.9,1,1, 4.897, 10627.759, 177.212, 52669.640 21/04/02,15:12:49,02,08,1, 11.9,1,1, 4.897, 10627.766, 177.202, 52669.641 21/04/02,15:12:49,03,08,1, 11.9,1,1, 4.897, 10627.777, 177.193, 52669.602 21/04/02,15:12:49,04,08,1, 11.9,1,1, 4.897, 10627.780, 177.191, 52669.621 21/04/02,15:12:49,05,08,1, 11.9,1,1, 4.897, 10627.780, 177.186, 52669.687 21/04/02,15:12:49,06,08,1, 11.9,1,1, 4.897, 10627.774, 177.184, 52669.609 21/04/02,15:12:49,07,08,1, 11.9,1,1, 4.897, 10627.807, 177.172, 52669.613 21/04/02,15:12:49,08,08,1, 11.9,1,1, 4.897, 10627.791, 177.187, 52669.587 21/04/02,15:12:49,09,08,1, 11.9,1,1, 4.897, 10627.825, 177.183, 52669.603 21/04/02,15:12:49,10,08,1, 11.9,1,1, 4.897, 10627.812, 177.175, 52669.578 21/04/02,15:12:49,11,08,1, 11.9,1,1, 4.897, 10627.829, 177.187, 52669.620 21/04/02,15:12:49,12,08,1, 11.9,1,1, 4.897, 10627.817, 177.161, 52669.643 21/04/02,15:12:49,13,08,1, 11.9,1,1, 4.897, 10627.846, 177.167, 52669.647 21/04/02,15:12:49,14,08,1, 11.9,1,1, 4.897, 10627.837, 177.145, 52669.637 21/04/02,15:12:49,15,08,1, 11.9,1,1, 4.897, 10627.858, 177.141, 52669.643 21/04/02,15:12:49,16,08,1, 11.9,1,1, 4.897, 10627.858, 177.174, 52669.638 21/04/02,15:12:49,17,08,1, 11.9,1,1, 4.897, 10627.846, 177.133, 52669.629 21/04/02,15:12:49,18,08,1, 11.9,1,1, 4.897, 10627.873, 177.146, 52669.650 21/04/02,15:12:49,19,08,1, 11.9,1,1, 4.897, 10627.883, 177.117, 52669.622 21/04/02,15:12:50,00,08,1, 11.8,1,1, 4.899, 10627.880, 177.117, 52669.622 21/04/02,15:12:50,01,08,1, 11.8,1,1, 4.899, 10627.899, 177.114, 52669.647 21/04/02,15:12:50,02,08,1, 11.8,1,1, 4.899, 10627.890, 177.122, 52669.633 21/04/02,15:12:50,03,08,1, 11.8,1,1, 4.899, 10627.904, 177.095, 52669.644 21/04/02,15:12:50,04,08,1, 11.8,1,1, 4.899, 10627.900, 177.122, 52669.636 21/04/02,15:12:50,05,08,1, 11.8,1,1, 4.899, 10627.930, 177.138, 52669.640 21/04/02,15:12:50,06,08,1, 11.8,1,1, 4.899, 10627.926, 177.128, 52669.640 21/04/02,15:12:50,07,08,1, 11.8,1,1, 4.899, 10627.941, 177.103, 52669.622 21/04/02,15:12:50,08,08,1, 11.8,1,1, 4.899, 10627.931, 177.111, 52669.638 21/04/02,15:12:50,09,08,1, 11.8,1,1, 4.899, 10627.958, 177.109, 52669.645 21/04/02,15:12:50,10,08,1, 11.8,1,1, 4.899, 10627.932, 177.099, 52669.669 21/04/02,15:12:50,11,08,1, 11.8,1,1, 4.899, 10627.934, 177.099, 52669.650 21/04/02,15:12:50,12,08,1, 11.8,1,1, 4.899, 10627.947, 177.090, 52669.660 21/04/02,15:12:50,13,08,1, 11.8,1,1, 4.899, 10627.967, 177.103, 52669.658 21/04/02,15:12:50,14,08,1, 11.8,1,1, 4.899, 10627.957, 177.089, 52669.669 21/04/02,15:12:50,15,08,1, 11.8,1,1, 4.899, 10628.011, 177.081, 52669.674 21/04/02,15:12:50,16,08,1, 11.8,1,1, 4.899, 10628.001, 177.075, 52669.632 21/04/02,15:12:50,17,08,1, 11.8,1,1, 4.899, 10627.979, 177.075, 52669.639 21/04/02,15:12:50,18,08,1, 11.8,1,1, 4.899, 10628.039, 177.040, 52669.363 21/04/02,15:12:50,19,08,1, 11.8,1,1, 4.899, 10628.030, 177.092, 52669.553 21/04/02,15:12:51,00,08,1, 11.9,1,1, 4.899, 10628.022, 177.092, 52669.553 21/04/02,15:12:51,01,08,1, 11.9,1,1, 4.899, 10628.028, 177.069, 52669.581 21/04/02,15:12:51,02,08,1, 11.9,1,1, 4.899, 10628.039, 177.028, 52669.634 21/04/02,15:12:51,03,08,1, 11.9,1,1, 4.899, 10628.032, 177.045, 52669.629 21/04/02,15:12:51,04,08,1, 11.9,1,1, 4.899, 10628.055, 177.052, 52669.642 21/04/02,15:12:51,05,08,1, 11.9,1,1, 4.899, 10628.055, 177.046, 52669.652 21/04/02,15:12:51,06,08,1, 11.9,1,1, 4.899, 10628.069, 177.077, 52669.686 21/04/02,15:12:51,07,08,1, 11.9,1,1, 4.899, 10628.049, 177.030, 52669.621 21/04/02,15:12:51,08,08,1, 11.9,1,1, 4.899, 10628.083, 177.042, 52669.669 21/04/02,15:12:51,09,08,1, 11.9,1,1, 4.899, 10628.074, 177.044, 52669.644 21/04/02,15:12:51,10,08,1, 11.9,1,1, 4.899, 10628.085, 177.041, 52669.617 21/04/02,15:12:51,11,08,1, 11.9,1,1, 4.899, 10628.088, 177.023, 52669.613 21/04/02,15:12:51,12,08,1, 11.9,1,1, 4.899, 10628.085, 176.993, 52669.653 21/04/02,15:12:51,13,08,1, 11.9,1,1, 4.899, 10628.119, 177.026, 52669.642 21/04/02,15:12:51,14,08,1, 11.9,1,1, 4.899, 10628.092, 176.994, 52669.572 21/04/02,15:12:51,15,08,1, 11.9,1,1, 4.899, 10628.137, 176.997, 52669.657 21/04/02,15:12:51,16,08,1, 11.9,1,1, 4.899, 10628.148, 177.013, 52669.610 21/04/02,15:12:51,17,08,1, 11.9,1,1, 4.899, 10628.136, 177.019, 52669.632 21/04/02,15:12:51,18,08,1, 11.9,1,1, 4.899, 10628.139, 177.002, 52669.615 21/04/02,15:12:51,19,08,1, 11.9,1,1, 4.899, 10628.130, 177.004, 52669.627 21/04/02,15:12:52,00,08,1, 11.9,1,1, 4.899, 10628.122, 177.004, 52669.627 21/04/02,15:12:52,01,08,1, 11.9,1,1, 4.899, 10628.161, 176.982, 52669.617 21/04/02,15:12:52,02,08,1, 11.9,1,1, 4.899, 10628.157, 176.988, 52669.611 21/04/02,15:12:52,03,08,1, 11.9,1,1, 4.899, 10628.164, 176.989, 52669.647 21/04/02,15:12:52,04,08,1, 11.9,1,1, 4.899, 10628.163, 176.960, 52669.627 21/04/02,15:12:52,05,08,1, 11.9,1,1, 4.899, 10628.208, 176.990, 52669.712 21/04/02,15:12:52,06,08,1, 11.9,1,1, 4.899, 10628.141, 176.972, 52669.640 21/04/02,15:12:52,07,08,1, 11.9,1,1, 4.899, 10628.179, 176.956, 52669.600 21/04/02,15:12:52,08,08,1, 11.9,1,1, 4.899, 10628.168, 176.946, 52669.593 21/04/02,15:12:52,09,08,1, 11.9,1,1, 4.899, 10628.195, 176.953, 52669.606 21/04/02,15:12:52,10,08,1, 11.9,1,1, 4.899, 10628.201, 176.944, 52669.593 21/04/02,15:12:52,11,08,1, 11.9,1,1, 4.899, 10628.210, 176.938, 52669.591 21/04/02,15:12:52,12,08,1, 11.9,1,1, 4.899, 10628.225, 176.926, 52669.582 21/04/02,15:12:52,13,08,1, 11.9,1,1, 4.899, 10628.211, 176.914, 52669.546 21/04/02,15:12:52,14,08,1, 11.9,1,1, 4.899, 10628.245, 176.933, 52669.612 21/04/02,15:12:52,15,08,1, 11.9,1,1, 4.899, 10628.241, 176.913, 52669.576 21/04/02,15:12:52,16,08,1, 11.9,1,1, 4.899, 10628.220, 176.930, 52669.638 21/04/02,15:12:52,17,08,1, 11.9,1,1, 4.899, 10628.251, 176.883, 52669.568 21/04/02,15:12:52,18,08,1, 11.9,1,1, 4.899, 10628.251, 176.894, 52669.644 21/04/02,15:12:52,19,08,1, 11.9,1,1, 4.899, 10628.265, 176.904, 52669.574 21/04/02,15:12:53,00,08,1, 11.8,1,1, 4.900, 10628.264, 176.904, 52669.574 21/04/02,15:12:53,01,08,1, 11.8,1,1, 4.900, 10628.258, 176.896, 52669.568 21/04/02,15:12:53,02,08,1, 11.8,1,1, 4.900, 10628.272, 176.888, 52669.585 21/04/02,15:12:53,03,08,1, 11.8,1,1, 4.900, 10628.279, 176.882, 52669.594 21/04/02,15:12:53,04,08,1, 11.8,1,1, 4.900, 10628.277, 176.883, 52669.564 21/04/02,15:12:53,05,08,1, 11.8,1,1, 4.900, 10628.289, 176.870, 52669.642 21/04/02,15:12:53,06,08,1, 11.8,1,1, 4.900, 10628.299, 176.879, 52669.606 21/04/02,15:12:53,07,08,1, 11.8,1,1, 4.900, 10628.284, 176.876, 52669.590 21/04/02,15:12:53,08,08,1, 11.8,1,1, 4.900, 10628.294, 176.891, 52669.593 21/04/02,15:12:53,09,08,1, 11.8,1,1, 4.900, 10628.317, 176.856, 52669.636 21/04/02,15:12:53,10,08,1, 11.8,1,1, 4.900, 10628.277, 176.891, 52669.706 21/04/02,15:12:53,11,08,1, 11.8,1,1, 4.900, 10628.350, 176.832, 52669.550 21/04/02,15:12:53,12,08,1, 11.8,1,1, 4.900, 10628.339, 176.828, 52669.577 21/04/02,15:12:53,13,08,1, 11.8,1,1, 4.900, 10628.361, 176.855, 52669.605 21/04/02,15:12:53,14,08,1, 11.8,1,1, 4.900, 10628.336, 176.838, 52669.603 21/04/02,15:12:53,15,08,1, 11.8,1,1, 4.900, 10628.349, 176.844, 52669.635 21/04/02,15:12:53,16,08,1, 11.8,1,1, 4.900, 10628.349, 176.820, 52669.593 21/04/02,15:12:53,17,08,1, 11.8,1,1, 4.900, 10628.343, 176.830, 52669.606 21/04/02,15:12:53,18,08,1, 11.8,1,1, 4.900, 10628.345, 176.840, 52669.580 21/04/02,15:12:53,19,08,1, 11.8,1,1, 4.900, 10628.366, 176.821, 52669.596 21/04/02,15:12:54,00,08,1, 11.9,1,1, 4.896, 10628.364, 176.821, 52669.596 21/04/02,15:12:54,01,08,1, 11.9,1,1, 4.896, 10628.367, 176.795, 52669.600 21/04/02,15:12:54,02,08,1, 11.9,1,1, 4.896, 10628.372, 176.804, 52669.632 21/04/02,15:12:54,03,08,1, 11.9,1,1, 4.896, 10628.366, 176.792, 52669.548 21/04/02,15:12:54,04,08,1, 11.9,1,1, 4.896, 10628.354, 176.807, 52669.597 21/04/02,15:12:54,05,08,1, 11.9,1,1, 4.896, 10628.377, 176.782, 52669.595 21/04/02,15:12:54,06,08,1, 11.9,1,1, 4.896, 10628.400, 176.769, 52669.600 21/04/02,15:12:54,07,08,1, 11.9,1,1, 4.896, 10628.394, 176.768, 52669.640 21/04/02,15:12:54,08,08,1, 11.9,1,1, 4.896, 10628.385, 176.756, 52669.592 21/04/02,15:12:54,09,08,1, 11.9,1,1, 4.896, 10628.393, 176.772, 52669.619 21/04/02,15:12:54,10,08,1, 11.9,1,1, 4.896, 10628.413, 176.755, 52669.615 21/04/02,15:12:54,11,08,1, 11.9,1,1, 4.896, 10628.418, 176.758, 52669.618 21/04/02,15:12:54,12,08,1, 11.9,1,1, 4.896, 10628.396, 176.754, 52669.597 21/04/02,15:12:54,13,08,1, 11.9,1,1, 4.896, 10628.420, 176.752, 52669.603 21/04/02,15:12:54,14,08,1, 11.9,1,1, 4.896, 10628.449, 176.744, 52669.626 21/04/02,15:12:54,15,08,1, 11.9,1,1, 4.896, 10628.431, 176.745, 52669.575 21/04/02,15:12:54,16,08,1, 11.9,1,1, 4.896, 10628.441, 176.754, 52669.606 21/04/02,15:12:54,17,08,1, 11.9,1,1, 4.896, 10628.442, 176.729, 52669.587 21/04/02,15:12:54,18,08,1, 11.9,1,1, 4.896, 10628.439, 176.731, 52669.624 21/04/02,15:12:54,19,08,1, 11.9,1,1, 4.896, 10628.437, 176.736, 52669.596 21/04/02,15:12:55,00,08,1, 11.8,1,1, 4.900, 10628.431, 176.736, 52669.596 21/04/02,15:12:55,01,08,1, 11.8,1,1, 4.900, 10628.458, 176.722, 52669.637 21/04/02,15:12:55,02,08,1, 11.8,1,1, 4.900, 10628.462, 176.696, 52669.643 21/04/02,15:12:55,03,08,1, 11.8,1,1, 4.900, 10628.459, 176.710, 52669.611 21/04/02,15:12:55,04,08,1, 11.8,1,1, 4.900, 10628.468, 176.676, 52669.580 21/04/02,15:12:55,05,08,1, 11.8,1,1, 4.900, 10628.461, 176.711, 52669.656 21/04/02,15:12:55,06,08,1, 11.8,1,1, 4.900, 10628.465, 176.660, 52669.591 21/04/02,15:12:55,07,08,1, 11.8,1,1, 4.900, 10628.472, 176.669, 52669.623 21/04/02,15:12:55,08,08,1, 11.8,1,1, 4.900, 10628.469, 176.656, 52669.635 21/04/02,15:12:55,09,08,1, 11.8,1,1, 4.900, 10628.486, 176.690, 52669.655 21/04/02,15:12:55,10,08,1, 11.8,1,1, 4.900, 10628.494, 176.676, 52669.619 21/04/02,15:12:55,11,08,1, 11.8,1,1, 4.900, 10628.486, 176.660, 52669.626 21/04/02,15:12:55,12,08,1, 11.8,1,1, 4.900, 10628.513, 176.661, 52669.637 21/04/02,15:12:55,13,08,1, 11.8,1,1, 4.900, 10628.497, 176.650, 52669.630 21/04/02,15:12:55,14,08,1, 11.8,1,1, 4.900, 10628.497, 176.658, 52669.636 21/04/02,15:12:55,15,08,1, 11.8,1,1, 4.900, 10628.518, 176.654, 52669.593 21/04/02,15:12:55,16,08,1, 11.8,1,1, 4.900, 10628.512, 176.647, 52669.625 21/04/02,15:12:55,17,08,1, 11.8,1,1, 4.900, 10628.509, 176.637, 52669.649 21/04/02,15:12:55,18,08,1, 11.8,1,1, 4.900, 10628.521, 176.613, 52669.621 21/04/02,15:12:55,19,08,1, 11.8,1,1, 4.900, 10628.522, 176.588, 52669.615 21/04/02,15:12:56,00,08,1, 11.9,1,1, 4.899, 10628.514, 176.588, 52669.615 21/04/02,15:12:56,01,08,1, 11.9,1,1, 4.899, 10628.540, 176.594, 52669.599 21/04/02,15:12:56,02,08,1, 11.9,1,1, 4.899, 10628.537, 176.595, 52669.602 21/04/02,15:12:56,03,08,1, 11.9,1,1, 4.899, 10628.542, 176.578, 52669.632 21/04/02,15:12:56,04,08,1, 11.9,1,1, 4.899, 10628.547, 176.603, 52669.585 21/04/02,15:12:56,05,08,1, 11.9,1,1, 4.899, 10628.575, 176.580, 52669.594 21/04/02,15:12:56,06,08,1, 11.9,1,1, 4.899, 10628.583, 176.572, 52669.622 21/04/02,15:12:56,07,08,1, 11.9,1,1, 4.899, 10628.560, 176.563, 52669.608 21/04/02,15:12:56,08,08,1, 11.9,1,1, 4.899, 10628.585, 176.572, 52669.615 21/04/02,15:12:56,09,08,1, 11.9,1,1, 4.899, 10628.567, 176.539, 52669.577 21/04/02,15:12:56,10,08,1, 11.9,1,1, 4.899, 10628.564, 176.546, 52669.607 21/04/02,15:12:56,11,08,1, 11.9,1,1, 4.899, 10628.609, 176.573, 52669.639 21/04/02,15:12:56,12,08,1, 11.9,1,1, 4.899, 10628.605, 176.524, 52669.610 21/04/02,15:12:56,13,08,1, 11.9,1,1, 4.899, 10628.597, 176.556, 52669.634 21/04/02,15:12:56,14,08,1, 11.9,1,1, 4.899, 10628.606, 176.546, 52669.617 21/04/02,15:12:56,15,08,1, 11.9,1,1, 4.899, 10628.603, 176.541, 52669.629 21/04/02,15:12:56,16,08,1, 11.9,1,1, 4.899, 10628.574, 176.524, 52669.592 21/04/02,15:12:56,17,08,1, 11.9,1,1, 4.899, 10628.615, 176.526, 52669.604 21/04/02,15:12:56,18,08,1, 11.9,1,1, 4.899, 10628.608, 176.511, 52669.571 21/04/02,15:12:56,19,08,1, 11.9,1,1, 4.899, 10628.589, 176.510, 52669.594 21/04/02,15:12:57,00,08,1, 11.9,1,1, 4.901, 10628.589, 176.510, 52669.594 21/04/02,15:12:57,01,08,1, 11.9,1,1, 4.901, 10628.619, 176.510, 52669.609 21/04/02,15:12:57,02,08,1, 11.9,1,1, 4.901, 10628.620, 176.473, 52669.613 21/04/02,15:12:57,03,08,1, 11.9,1,1, 4.901, 10628.621, 176.479, 52669.608 21/04/02,15:12:57,04,08,1, 11.9,1,1, 4.901, 10628.636, 176.507, 52669.604 21/04/02,15:12:57,05,08,1, 11.9,1,1, 4.901, 10628.629, 176.484, 52669.622 21/04/02,15:12:57,06,08,1, 11.9,1,1, 4.901, 10628.639, 176.481, 52669.620 21/04/02,15:12:57,07,08,1, 11.9,1,1, 4.901, 10628.607, 176.482, 52669.644 21/04/02,15:12:57,08,08,1, 11.9,1,1, 4.901, 10628.659, 176.468, 52669.644 21/04/02,15:12:57,09,08,1, 11.9,1,1, 4.901, 10628.645, 176.468, 52669.628 21/04/02,15:12:57,10,08,1, 11.9,1,1, 4.901, 10628.650, 176.456, 52669.610 21/04/02,15:12:57,11,08,1, 11.9,1,1, 4.901, 10628.629, 176.445, 52669.601 21/04/02,15:12:57,12,08,1, 11.9,1,1, 4.901, 10628.653, 176.457, 52669.595 21/04/02,15:12:57,13,08,1, 11.9,1,1, 4.901, 10628.656, 176.443, 52669.632 21/04/02,15:12:57,14,08,1, 11.9,1,1, 4.901, 10628.662, 176.467, 52669.610 21/04/02,15:12:57,15,08,1, 11.9,1,1, 4.901, 10628.690, 176.435, 52669.648 21/04/02,15:12:57,16,08,1, 11.9,1,1, 4.901, 10628.684, 176.429, 52669.601 21/04/02,15:12:57,17,08,1, 11.9,1,1, 4.901, 10628.679, 176.426, 52669.638 21/04/02,15:12:57,18,08,1, 11.9,1,1, 4.901, 10628.675, 176.409, 52669.643 21/04/02,15:12:57,19,08,1, 11.9,1,1, 4.901, 10628.682, 176.424, 52669.636 21/04/02,15:12:58,00,08,1, 11.8,1,1, 4.899, 10628.681, 176.424, 52669.636 21/04/02,15:12:58,01,08,1, 11.8,1,1, 4.899, 10628.691, 176.422, 52669.652 21/04/02,15:12:58,02,08,1, 11.8,1,1, 4.899, 10628.695, 176.405, 52669.614 21/04/02,15:12:58,03,08,1, 11.8,1,1, 4.899, 10628.714, 176.380, 52669.644 21/04/02,15:12:58,04,08,1, 11.8,1,1, 4.899, 10628.681, 176.391, 52669.651 21/04/02,15:12:58,05,08,1, 11.8,1,1, 4.899, 10628.706, 176.372, 52669.627 21/04/02,15:12:58,06,08,1, 11.8,1,1, 4.899, 10628.717, 176.393, 52669.630 21/04/02,15:12:58,07,08,1, 11.8,1,1, 4.899, 10628.714, 176.370, 52669.605 21/04/02,15:12:58,08,08,1, 11.8,1,1, 4.899, 10628.706, 176.370, 52669.628 21/04/02,15:12:58,09,08,1, 11.8,1,1, 4.899, 10628.727, 176.357, 52669.620 21/04/02,15:12:58,10,08,1, 11.8,1,1, 4.899, 10628.696, 176.353, 52669.646 21/04/02,15:12:58,11,08,1, 11.8,1,1, 4.899, 10628.730, 176.346, 52669.625 21/04/02,15:12:58,12,08,1, 11.8,1,1, 4.899, 10628.724, 176.344, 52669.618 21/04/02,15:12:58,13,08,1, 11.8,1,1, 4.899, 10628.716, 176.345, 52669.637 21/04/02,15:12:58,14,08,1, 11.8,1,1, 4.899, 10628.734, 176.312, 52669.631 21/04/02,15:12:58,15,08,1, 11.8,1,1, 4.899, 10628.718, 176.330, 52669.619 21/04/02,15:12:58,16,08,1, 11.8,1,1, 4.899, 10628.717, 176.301, 52669.640 21/04/02,15:12:58,17,08,1, 11.8,1,1, 4.899, 10628.736, 176.332, 52669.674 21/04/02,15:12:58,18,08,1, 11.8,1,1, 4.899, 10628.750, 176.316, 52669.648 21/04/02,15:12:58,19,08,1, 11.8,1,1, 4.899, 10628.730, 176.304, 52669.673 21/04/02,15:12:59,00,07,1, 11.9,1,1, 4.899, 10628.723, 176.304, 52669.673 21/04/02,15:12:59,01,07,1, 11.9,1,1, 4.899, 10628.754, 176.299, 52669.660 21/04/02,15:12:59,02,07,1, 11.9,1,1, 4.899, 10628.733, 176.305, 52669.622 21/04/02,15:12:59,03,07,1, 11.9,1,1, 4.899, 10628.756, 176.294, 52669.659 21/04/02,15:12:59,04,07,1, 11.9,1,1, 4.899, 10628.755, 176.272, 52669.592 21/04/02,15:12:59,05,07,1, 11.9,1,1, 4.899, 10628.743, 176.270, 52669.673 21/04/02,15:12:59,06,07,1, 11.9,1,1, 4.899, 10628.768, 176.266, 52669.635 21/04/02,15:12:59,07,07,1, 11.9,1,1, 4.899, 10628.743, 176.253, 52669.662 21/04/02,15:12:59,08,07,1, 11.9,1,1, 4.899, 10628.759, 176.255, 52669.667 21/04/02,15:12:59,09,07,1, 11.9,1,1, 4.899, 10628.776, 176.254, 52669.612 21/04/02,15:12:59,10,07,1, 11.9,1,1, 4.899, 10628.783, 176.259, 52669.649 21/04/02,15:12:59,11,07,1, 11.9,1,1, 4.899, 10628.755, 176.250, 52669.628 21/04/02,15:12:59,12,07,1, 11.9,1,1, 4.899, 10628.798, 176.249, 52669.628 21/04/02,15:12:59,13,07,1, 11.9,1,1, 4.899, 10628.779, 176.238, 52669.635 21/04/02,15:12:59,14,07,1, 11.9,1,1, 4.899, 10628.794, 176.231, 52669.662 21/04/02,15:12:59,15,07,1, 11.9,1,1, 4.899, 10628.781, 176.207, 52669.639 21/04/02,15:12:59,16,07,1, 11.9,1,1, 4.899, 10628.768, 176.205, 52669.630 21/04/02,15:12:59,17,07,1, 11.9,1,1, 4.899, 10628.777, 176.209, 52669.672 21/04/02,15:12:59,18,07,1, 11.9,1,1, 4.899, 10628.798, 176.192, 52669.655 21/04/02,15:12:59,19,07,1, 11.9,1,1, 4.899, 10628.803, 176.186, 52669.636 21/04/02,15:13:00,00,07,1, 11.8,1,1, 4.895, 10628.798, 176.186, 52669.636 21/04/02,15:13:00,01,07,1, 11.8,1,1, 4.895, 10628.782, 176.183, 52669.618 21/04/02,15:13:00,02,07,1, 11.8,1,1, 4.895, 10628.816, 176.174, 52669.632 21/04/02,15:13:00,03,07,1, 11.8,1,1, 4.895, 10628.823, 176.180, 52669.625 21/04/02,15:13:00,04,07,1, 11.8,1,1, 4.895, 10628.817, 176.162, 52669.636 21/04/02,15:13:00,05,07,1, 11.8,1,1, 4.895, 10628.833, 176.168, 52669.635 21/04/02,15:13:00,06,07,1, 11.8,1,1, 4.895, 10628.854, 176.161, 52669.624 21/04/02,15:13:00,07,07,1, 11.8,1,1, 4.895, 10628.817, 176.151, 52669.607 21/04/02,15:13:00,08,07,1, 11.8,1,1, 4.895, 10628.825, 176.135, 52669.565 21/04/02,15:13:00,09,07,1, 11.8,1,1, 4.895, 10628.829, 176.124, 52669.601 21/04/02,15:13:00,10,07,1, 11.8,1,1, 4.895, 10628.830, 176.127, 52669.595 21/04/02,15:13:00,11,07,1, 11.8,1,1, 4.895, 10628.836, 176.120, 52669.587 21/04/02,15:13:00,12,07,1, 11.8,1,1, 4.895, 10628.832, 176.135, 52669.613 21/04/02,15:13:00,13,07,1, 11.8,1,1, 4.895, 10628.848, 176.100, 52669.584 21/04/02,15:13:00,14,07,1, 11.8,1,1, 4.895, 10628.854, 176.115, 52669.582 21/04/02,15:13:00,15,07,1, 11.8,1,1, 4.895, 10628.847, 176.111, 52669.598 21/04/02,15:13:00,16,07,1, 11.8,1,1, 4.895, 10628.800, 176.044, 52669.392 21/04/02,15:13:00,17,07,1, 11.8,1,1, 4.895, 10628.866, 176.083, 52669.712 21/04/02,15:13:00,18,07,1, 11.8,1,1, 4.895, 10628.879, 176.065, 52669.611 21/04/02,15:13:00,19,07,1, 11.8,1,1, 4.895, 10628.869, 176.075, 52669.640 21/04/02,15:13:01,00,08,1, 11.9,1,1, 4.901, 10628.865, 176.075, 52669.640 21/04/02,15:13:01,01,08,1, 11.9,1,1, 4.901, 10628.889, 176.081, 52669.633 21/04/02,15:13:01,02,08,1, 11.9,1,1, 4.901, 10628.861, 176.047, 52669.606 21/04/02,15:13:01,03,08,1, 11.9,1,1, 4.901, 10628.858, 176.039, 52669.584 21/04/02,15:13:01,04,08,1, 11.9,1,1, 4.901, 10628.858, 176.041, 52669.592 21/04/02,15:13:01,05,08,1, 11.9,1,1, 4.901, 10628.880, 176.031, 52669.599 21/04/02,15:13:01,06,08,1, 11.9,1,1, 4.901, 10628.873, 176.032, 52669.574 21/04/02,15:13:01,07,08,1, 11.9,1,1, 4.901, 10628.881, 176.024, 52669.615 21/04/02,15:13:01,08,08,1, 11.9,1,1, 4.901, 10628.881, 176.019, 52669.585 21/04/02,15:13:01,09,08,1, 11.9,1,1, 4.901, 10628.905, 176.012, 52669.609 21/04/02,15:13:01,10,08,1, 11.9,1,1, 4.901, 10628.879, 176.000, 52669.573 21/04/02,15:13:01,11,08,1, 11.9,1,1, 4.901, 10628.893, 175.992, 52669.573 21/04/02,15:13:01,12,08,1, 11.9,1,1, 4.901, 10628.900, 175.988, 52669.567 21/04/02,15:13:01,13,08,1, 11.9,1,1, 4.901, 10628.898, 175.993, 52669.595 21/04/02,15:13:01,14,08,1, 11.9,1,1, 4.901, 10628.890, 175.957, 52669.614 21/04/02,15:13:01,15,08,1, 11.9,1,1, 4.901, 10628.893, 175.947, 52669.328 21/04/02,15:13:01,16,08,1, 11.9,1,1, 4.901, 10628.877, 175.934, 52669.637 21/04/02,15:13:01,17,08,1, 11.9,1,1, 4.901, 10628.884, 175.971, 52669.683 21/04/02,15:13:01,18,08,1, 11.9,1,1, 4.901, 10628.905, 175.948, 52669.678 21/04/02,15:13:01,19,08,1, 11.9,1,1, 4.901, 10628.907, 175.934, 52669.590 21/04/02,15:13:02,00,08,1, 11.9,1,1, 4.900, 10628.906, 175.934, 52669.590 21/04/02,15:13:02,01,08,1, 11.9,1,1, 4.900, 10628.889, 175.918, 52669.589 21/04/02,15:13:02,02,08,1, 11.9,1,1, 4.900, 10628.922, 175.958, 52669.752 21/04/02,15:13:02,03,08,1, 11.9,1,1, 4.900, 10628.935, 175.899, 52669.525 21/04/02,15:13:02,04,08,1, 11.9,1,1, 4.900, 10628.926, 175.901, 52669.527 21/04/02,15:13:02,05,08,1, 11.9,1,1, 4.900, 10628.924, 175.900, 52669.582 21/04/02,15:13:02,06,08,1, 11.9,1,1, 4.900, 10628.942, 175.910, 52669.574 21/04/02,15:13:02,07,08,1, 11.9,1,1, 4.900, 10628.937, 175.904, 52669.598 21/04/02,15:13:02,08,08,1, 11.9,1,1, 4.900, 10628.931, 175.883, 52669.595 21/04/02,15:13:02,09,08,1, 11.9,1,1, 4.900, 10628.924, 175.889, 52669.585 21/04/02,15:13:02,10,08,1, 11.9,1,1, 4.900, 10628.910, 175.865, 52669.567 21/04/02,15:13:02,11,08,1, 11.9,1,1, 4.900, 10628.956, 175.873, 52669.603 21/04/02,15:13:02,12,08,1, 11.9,1,1, 4.900, 10628.960, 175.868, 52669.552 21/04/02,15:13:02,13,08,1, 11.9,1,1, 4.900, 10628.926, 175.852, 52669.608 21/04/02,15:13:02,14,08,1, 11.9,1,1, 4.900, 10628.927, 175.857, 52669.578 21/04/02,15:13:02,15,08,1, 11.9,1,1, 4.900, 10628.934, 175.843, 52669.578 21/04/02,15:13:02,16,08,1, 11.9,1,1, 4.900, 10628.921, 175.839, 52669.608 21/04/02,15:13:02,17,08,1, 11.9,1,1, 4.900, 10628.932, 175.820, 52669.567 21/04/02,15:13:02,18,08,1, 11.9,1,1, 4.900, 10628.933, 175.883, 52669.601 21/04/02,15:13:02,19,08,1, 11.9,1,1, 4.900, 10628.949, 175.848, 52669.616 21/04/02,15:13:03,00,08,1, 11.9,1,1, 4.897, 10628.948, 175.848, 52669.616 21/04/02,15:13:03,01,08,1, 11.9,1,1, 4.897, 10628.963, 175.828, 52669.600 21/04/02,15:13:03,02,08,1, 11.9,1,1, 4.897, 10628.941, 175.810, 52669.603 21/04/02,15:13:03,03,08,1, 11.9,1,1, 4.897, 10628.950, 175.826, 52669.640 21/04/02,15:13:03,04,08,1, 11.9,1,1, 4.897, 10628.965, 175.780, 52669.621 21/04/02,15:13:03,05,08,1, 11.9,1,1, 4.897, 10628.950, 175.806, 52669.646 21/04/02,15:13:03,06,08,1, 11.9,1,1, 4.897, 10628.960, 175.776, 52669.605 21/04/02,15:13:03,07,08,1, 11.9,1,1, 4.897, 10628.965, 175.773, 52669.673 21/04/02,15:13:03,08,08,1, 11.9,1,1, 4.897, 10628.969, 175.768, 52669.615 21/04/02,15:13:03,09,08,1, 11.9,1,1, 4.897, 10628.970, 175.754, 52669.653 21/04/02,15:13:03,10,08,1, 11.9,1,1, 4.897, 10628.961, 175.747, 52669.604 21/04/02,15:13:03,11,08,1, 11.9,1,1, 4.897, 10628.965, 175.735, 52669.610 21/04/02,15:13:03,12,08,1, 11.9,1,1, 4.897, 10628.987, 175.727, 52669.607 21/04/02,15:13:03,13,08,1, 11.9,1,1, 4.897, 10628.979, 175.731, 52669.638 21/04/02,15:13:03,14,08,1, 11.9,1,1, 4.897, 10628.979, 175.744, 52669.605 21/04/02,15:13:03,15,08,1, 11.9,1,1, 4.897, 10628.968, 175.700, 52669.590 21/04/02,15:13:03,16,08,1, 11.9,1,1, 4.897, 10628.989, 175.709, 52669.585 21/04/02,15:13:03,17,08,1, 11.9,1,1, 4.897, 10628.988, 175.734, 52669.621 21/04/02,15:13:03,18,08,1, 11.9,1,1, 4.897, 10628.983, 175.692, 52669.620 21/04/02,15:13:03,19,08,1, 11.9,1,1, 4.897, 10628.998, 175.705, 52669.602 21/04/02,15:13:04,00,08,1, 11.9,1,1, 4.898, 10628.990, 175.705, 52669.602 21/04/02,15:13:04,01,08,1, 11.9,1,1, 4.898, 10628.988, 175.706, 52669.641 21/04/02,15:13:04,02,08,1, 11.9,1,1, 4.898, 10628.983, 175.703, 52669.636 21/04/02,15:13:04,03,08,1, 11.9,1,1, 4.898, 10628.984, 175.677, 52669.599 21/04/02,15:13:04,04,08,1, 11.9,1,1, 4.898, 10628.993, 175.693, 52669.621 21/04/02,15:13:04,05,08,1, 11.9,1,1, 4.898, 10628.988, 175.659, 52669.564 21/04/02,15:13:04,06,08,1, 11.9,1,1, 4.898, 10629.016, 175.677, 52669.640 21/04/02,15:13:04,07,08,1, 11.9,1,1, 4.898, 10629.014, 175.625, 52669.592 21/04/02,15:13:04,08,08,1, 11.9,1,1, 4.898, 10628.993, 175.630, 52669.588 21/04/02,15:13:04,09,08,1, 11.9,1,1, 4.898, 10629.003, 175.654, 52669.579 21/04/02,15:13:04,10,08,1, 11.9,1,1, 4.898, 10629.021, 175.646, 52669.615 21/04/02,15:13:04,11,08,1, 11.9,1,1, 4.898, 10629.018, 175.643, 52669.609 21/04/02,15:13:04,12,08,1, 11.9,1,1, 4.898, 10629.013, 175.615, 52669.586 21/04/02,15:13:04,13,08,1, 11.9,1,1, 4.898, 10629.007, 175.627, 52669.617 21/04/02,15:13:04,14,08,1, 11.9,1,1, 4.898, 10629.012, 175.622, 52669.587 21/04/02,15:13:04,15,08,1, 11.9,1,1, 4.898, 10629.034, 175.605, 52669.653 21/04/02,15:13:04,16,08,1, 11.9,1,1, 4.898, 10629.014, 175.580, 52669.591 21/04/02,15:13:04,17,08,1, 11.9,1,1, 4.898, 10629.023, 175.571, 52669.622 21/04/02,15:13:04,18,08,1, 11.9,1,1, 4.898, 10629.052, 175.567, 52669.625 21/04/02,15:13:04,19,08,1, 11.9,1,1, 4.898, 10629.026, 175.559, 52669.619 21/04/02,15:13:05,00,08,1, 11.9,1,1, 4.905, 10629.023, 175.559, 52669.619 21/04/02,15:13:05,01,08,1, 11.9,1,1, 4.905, 10629.008, 175.553, 52669.539 21/04/02,15:13:05,02,08,1, 11.9,1,1, 4.905, 10629.007, 175.545, 52669.627 21/04/02,15:13:05,03,08,1, 11.9,1,1, 4.905, 10629.021, 175.550, 52669.621 21/04/02,15:13:05,04,08,1, 11.9,1,1, 4.905, 10629.025, 175.547, 52669.579 21/04/02,15:13:05,05,08,1, 11.9,1,1, 4.905, 10629.007, 175.543, 52669.597 21/04/02,15:13:05,06,08,1, 11.9,1,1, 4.905, 10629.046, 175.514, 52669.533 21/04/02,15:13:05,07,08,1, 11.9,1,1, 4.905, 10629.055, 175.525, 52669.586 21/04/02,15:13:05,08,08,1, 11.9,1,1, 4.905, 10629.031, 175.492, 52669.578 21/04/02,15:13:05,09,08,1, 11.9,1,1, 4.905, 10629.034, 175.501, 52669.603 21/04/02,15:13:05,10,08,1, 11.9,1,1, 4.905, 10629.039, 175.498, 52669.582 21/04/02,15:13:05,11,08,1, 11.9,1,1, 4.905, 10629.051, 175.476, 52669.597 21/04/02,15:13:05,12,08,1, 11.9,1,1, 4.905, 10629.042, 175.492, 52669.604 21/04/02,15:13:05,13,08,1, 11.9,1,1, 4.905, 10629.055, 175.478, 52669.600 21/04/02,15:13:05,14,08,1, 11.9,1,1, 4.905, 10629.049, 175.486, 52669.592 21/04/02,15:13:05,15,08,1, 11.9,1,1, 4.905, 10629.060, 175.452, 52669.578 21/04/02,15:13:05,16,08,1, 11.9,1,1, 4.905, 10629.070, 175.476, 52669.562 21/04/02,15:13:05,17,08,1, 11.9,1,1, 4.905, 10629.056, 175.458, 52669.597 21/04/02,15:13:05,18,08,1, 11.9,1,1, 4.905, 10629.051, 175.477, 52669.596 21/04/02,15:13:05,19,08,1, 11.9,1,1, 4.905, 10629.040, 175.468, 52669.769 21/04/02,15:13:06,00,08,1, 11.9,1,1, 4.899, 10629.040, 175.468, 52669.769 21/04/02,15:13:06,01,08,1, 11.9,1,1, 4.899, 10629.037, 175.445, 52669.627 21/04/02,15:13:06,02,08,1, 11.9,1,1, 4.899, 10629.039, 175.412, 52669.574 21/04/02,15:13:06,03,08,1, 11.9,1,1, 4.899, 10629.058, 175.423, 52669.601 21/04/02,15:13:06,04,08,1, 11.9,1,1, 4.899, 10629.052, 175.382, 52669.562 21/04/02,15:13:06,05,08,1, 11.9,1,1, 4.899, 10629.069, 175.410, 52669.562 21/04/02,15:13:06,06,08,1, 11.9,1,1, 4.899, 10629.053, 175.383, 52669.536 21/04/02,15:13:06,07,08,1, 11.9,1,1, 4.899, 10629.061, 175.396, 52669.569 21/04/02,15:13:06,08,08,1, 11.9,1,1, 4.899, 10629.064, 175.374, 52669.611 21/04/02,15:13:06,09,08,1, 11.9,1,1, 4.899, 10629.064, 175.368, 52669.597 21/04/02,15:13:06,10,08,1, 11.9,1,1, 4.899, 10629.077, 175.378, 52669.623 21/04/02,15:13:06,11,08,1, 11.9,1,1, 4.899, 10629.086, 175.344, 52669.586 21/04/02,15:13:06,12,08,1, 11.9,1,1, 4.899, 10629.071, 175.338, 52669.610 21/04/02,15:13:06,13,08,1, 11.9,1,1, 4.899, 10629.068, 175.341, 52669.575 21/04/02,15:13:06,14,08,1, 11.9,1,1, 4.899, 10629.073, 175.326, 52669.563 21/04/02,15:13:06,15,08,1, 11.9,1,1, 4.899, 10629.081, 175.336, 52669.623 21/04/02,15:13:06,16,08,1, 11.9,1,1, 4.899, 10629.053, 175.305, 52669.559 21/04/02,15:13:06,17,08,1, 11.9,1,1, 4.899, 10629.089, 175.313, 52669.600 21/04/02,15:13:06,18,08,1, 11.9,1,1, 4.899, 10629.068, 175.303, 52669.567 21/04/02,15:13:06,19,08,1, 11.9,1,1, 4.899, 10629.081, 175.313, 52669.555 21/04/02,15:13:07,00,08,1, 11.9,1,1, 4.900, 10629.073, 175.313, 52669.555 21/04/02,15:13:07,01,08,1, 11.9,1,1, 4.900, 10629.075, 175.266, 52669.579 21/04/02,15:13:07,02,08,1, 11.9,1,1, 4.900, 10629.074, 175.286, 52669.584 21/04/02,15:13:07,03,08,1, 11.9,1,1, 4.900, 10629.091, 175.276, 52669.590 21/04/02,15:13:07,04,08,1, 11.9,1,1, 4.900, 10629.084, 175.241, 52669.600 21/04/02,15:13:07,05,08,1, 11.9,1,1, 4.900, 10629.080, 175.249, 52669.595 21/04/02,15:13:07,06,08,1, 11.9,1,1, 4.900, 10629.073, 175.259, 52669.568 21/04/02,15:13:07,07,08,1, 11.9,1,1, 4.900, 10629.077, 175.241, 52669.572 21/04/02,15:13:07,08,08,1, 11.9,1,1, 4.900, 10629.065, 175.244, 52669.615 21/04/02,15:13:07,09,08,1, 11.9,1,1, 4.900, 10629.055, 175.237, 52669.586 21/04/02,15:13:07,10,08,1, 11.9,1,1, 4.900, 10629.079, 175.251, 52669.578 21/04/02,15:13:07,11,08,1, 11.9,1,1, 4.900, 10629.090, 175.225, 52669.566 21/04/02,15:13:07,12,08,1, 11.9,1,1, 4.900, 10629.097, 175.221, 52669.594 21/04/02,15:13:07,13,08,1, 11.9,1,1, 4.900, 10629.101, 175.205, 52669.596 21/04/02,15:13:07,14,08,1, 11.9,1,1, 4.900, 10629.088, 175.201, 52669.597 21/04/02,15:13:07,15,08,1, 11.9,1,1, 4.900, 10629.091, 175.198, 52669.589 21/04/02,15:13:07,16,08,1, 11.9,1,1, 4.900, 10629.105, 175.179, 52669.556 21/04/02,15:13:07,17,08,1, 11.9,1,1, 4.900, 10629.108, 175.189, 52669.599 21/04/02,15:13:07,18,08,1, 11.9,1,1, 4.900, 10629.122, 175.185, 52669.562 21/04/02,15:13:07,19,08,1, 11.9,1,1, 4.900, 10629.107, 175.153, 52669.559 21/04/02,15:13:08,00,08,1, 11.8,1,1, 4.900, 10629.107, 175.153, 52669.559 21/04/02,15:13:08,01,08,1, 11.8,1,1, 4.900, 10629.113, 175.142, 52669.566 21/04/02,15:13:08,02,08,1, 11.8,1,1, 4.900, 10629.089, 175.177, 52669.569 21/04/02,15:13:08,03,08,1, 11.8,1,1, 4.900, 10629.091, 175.127, 52669.573 21/04/02,15:13:08,04,08,1, 11.8,1,1, 4.900, 10629.100, 175.155, 52669.594 21/04/02,15:13:08,05,08,1, 11.8,1,1, 4.900, 10629.095, 175.130, 52669.609 21/04/02,15:13:08,06,08,1, 11.8,1,1, 4.900, 10629.085, 175.108, 52669.586 21/04/02,15:13:08,07,08,1, 11.8,1,1, 4.900, 10629.119, 175.119, 52669.602 21/04/02,15:13:08,08,08,1, 11.8,1,1, 4.900, 10629.103, 175.106, 52669.570 21/04/02,15:13:08,09,08,1, 11.8,1,1, 4.900, 10629.120, 175.105, 52669.598 21/04/02,15:13:08,10,08,1, 11.8,1,1, 4.900, 10629.097, 175.087, 52669.563 21/04/02,15:13:08,11,08,1, 11.8,1,1, 4.900, 10629.108, 175.068, 52669.455 21/04/02,15:13:08,12,08,1, 11.8,1,1, 4.900, 10629.107, 175.044, 52669.640 21/04/02,15:13:08,13,08,1, 11.8,1,1, 4.900, 10629.132, 175.060, 52669.585 21/04/02,15:13:08,14,08,1, 11.8,1,1, 4.900, 10629.117, 175.070, 52669.625 21/04/02,15:13:08,15,08,1, 11.8,1,1, 4.900, 10629.092, 175.044, 52669.595 21/04/02,15:13:08,16,08,1, 11.8,1,1, 4.900, 10629.132, 175.064, 52669.551 21/04/02,15:13:08,17,08,1, 11.8,1,1, 4.900, 10629.103, 175.021, 52669.533 21/04/02,15:13:08,18,08,1, 11.8,1,1, 4.900, 10629.116, 175.037, 52669.586 21/04/02,15:13:08,19,08,1, 11.8,1,1, 4.900, 10629.118, 175.019, 52669.590 21/04/02,15:13:09,00,08,1, 11.9,1,1, 4.902, 10629.115, 175.019, 52669.590 21/04/02,15:13:09,01,08,1, 11.9,1,1, 4.902, 10629.121, 175.010, 52669.573 21/04/02,15:13:09,02,08,1, 11.9,1,1, 4.902, 10629.119, 174.993, 52669.590 21/04/02,15:13:09,03,08,1, 11.9,1,1, 4.902, 10629.124, 174.997, 52669.629 21/04/02,15:13:09,04,08,1, 11.9,1,1, 4.902, 10629.106, 174.983, 52669.567 21/04/02,15:13:09,05,08,1, 11.9,1,1, 4.902, 10629.121, 174.998, 52669.591 21/04/02,15:13:09,06,08,1, 11.9,1,1, 4.902, 10629.140, 174.976, 52669.588 21/04/02,15:13:09,07,08,1, 11.9,1,1, 4.902, 10629.116, 174.970, 52669.579 21/04/02,15:13:09,08,08,1, 11.9,1,1, 4.902, 10629.106, 174.960, 52669.583 21/04/02,15:13:09,09,08,1, 11.9,1,1, 4.902, 10629.125, 174.945, 52669.602 21/04/02,15:13:09,10,08,1, 11.9,1,1, 4.902, 10629.112, 174.924, 52669.558 21/04/02,15:13:09,11,08,1, 11.9,1,1, 4.902, 10629.122, 174.934, 52669.568 21/04/02,15:13:09,12,08,1, 11.9,1,1, 4.902, 10629.124, 174.940, 52669.590 21/04/02,15:13:09,13,08,1, 11.9,1,1, 4.902, 10629.172, 174.904, 52669.510 21/04/02,15:13:09,14,08,1, 11.9,1,1, 4.902, 10629.119, 174.891, 52669.150 21/04/02,15:13:09,15,08,1, 11.9,1,1, 4.902, 10629.165, 174.925, 52669.610 21/04/02,15:13:09,16,08,1, 11.9,1,1, 4.902, 10629.152, 174.912, 52669.523 21/04/02,15:13:09,17,08,1, 11.9,1,1, 4.902, 10629.134, 174.893, 52669.591 21/04/02,15:13:09,18,08,1, 11.9,1,1, 4.902, 10629.144, 174.919, 52669.592 21/04/02,15:13:09,19,08,1, 11.9,1,1, 4.902, 10629.132, 174.907, 52669.603 21/04/02,15:13:10,00,08,1, 11.7,1,1, 4.900, 10629.132, 174.907, 52669.603 21/04/02,15:13:10,01,08,1, 11.7,1,1, 4.900, 10629.113, 174.909, 52669.609 21/04/02,15:13:10,02,08,1, 11.7,1,1, 4.900, 10629.114, 174.886, 52669.588 21/04/02,15:13:10,03,08,1, 11.7,1,1, 4.900, 10629.130, 174.887, 52669.616 21/04/02,15:13:10,04,08,1, 11.7,1,1, 4.900, 10629.124, 174.881, 52669.574 21/04/02,15:13:10,05,08,1, 11.7,1,1, 4.900, 10629.140, 174.855, 52669.600 21/04/02,15:13:10,06,08,1, 11.7,1,1, 4.900, 10629.124, 174.870, 52669.584 21/04/02,15:13:10,07,08,1, 11.7,1,1, 4.900, 10629.149, 174.827, 52669.573 21/04/02,15:13:10,08,08,1, 11.7,1,1, 4.900, 10629.143, 174.832, 52669.607 21/04/02,15:13:10,09,08,1, 11.7,1,1, 4.900, 10629.141, 174.849, 52669.589 21/04/02,15:13:10,10,08,1, 11.7,1,1, 4.900, 10629.135, 174.822, 52669.574 21/04/02,15:13:10,11,08,1, 11.7,1,1, 4.900, 10629.133, 174.832, 52669.560 21/04/02,15:13:10,12,08,1, 11.7,1,1, 4.900, 10629.125, 174.820, 52669.567 21/04/02,15:13:10,13,08,1, 11.7,1,1, 4.900, 10629.117, 174.827, 52669.578 21/04/02,15:13:10,14,08,1, 11.7,1,1, 4.900, 10629.122, 174.800, 52669.559 21/04/02,15:13:10,15,08,1, 11.7,1,1, 4.900, 10629.142, 174.805, 52669.564 21/04/02,15:13:10,16,08,1, 11.7,1,1, 4.900, 10629.120, 174.787, 52669.559 21/04/02,15:13:10,17,08,1, 11.7,1,1, 4.900, 10629.142, 174.814, 52669.576 21/04/02,15:13:10,18,08,1, 11.7,1,1, 4.900, 10629.131, 174.771, 52669.553 21/04/02,15:13:10,19,08,1, 11.7,1,1, 4.900, 10629.139, 174.778, 52669.558 21/04/02,15:13:11,00,08,1, 11.9,1,1, 4.896, 10629.132, 174.778, 52669.558 21/04/02,15:13:11,01,08,1, 11.9,1,1, 4.896, 10629.136, 174.756, 52669.566 21/04/02,15:13:11,02,08,1, 11.9,1,1, 4.896, 10629.126, 174.759, 52669.555 21/04/02,15:13:11,03,08,1, 11.9,1,1, 4.896, 10629.138, 174.732, 52669.565 21/04/02,15:13:11,04,08,1, 11.9,1,1, 4.896, 10629.124, 174.775, 52669.572 21/04/02,15:13:11,05,08,1, 11.9,1,1, 4.896, 10629.155, 174.711, 52669.588 21/04/02,15:13:11,06,08,1, 11.9,1,1, 4.896, 10629.113, 174.741, 52669.570 21/04/02,15:13:11,07,08,1, 11.9,1,1, 4.896, 10629.139, 174.730, 52669.572 21/04/02,15:13:11,08,08,1, 11.9,1,1, 4.896, 10629.125, 174.705, 52669.562 21/04/02,15:13:11,09,08,1, 11.9,1,1, 4.896, 10629.126, 174.680, 52669.578 21/04/02,15:13:11,10,08,1, 11.9,1,1, 4.896, 10629.146, 174.660, 52669.568 21/04/02,15:13:11,11,08,1, 11.9,1,1, 4.896, 10629.149, 174.692, 52669.617 21/04/02,15:13:11,12,08,1, 11.9,1,1, 4.896, 10629.133, 174.653, 52669.576 21/04/02,15:13:11,13,08,1, 11.9,1,1, 4.896, 10629.124, 174.687, 52669.600 21/04/02,15:13:11,14,08,1, 11.9,1,1, 4.896, 10629.134, 174.661, 52669.593 21/04/02,15:13:11,15,08,1, 11.9,1,1, 4.896, 10629.130, 174.653, 52669.640 21/04/02,15:13:11,16,08,1, 11.9,1,1, 4.896, 10629.142, 174.654, 52669.546 21/04/02,15:13:11,17,08,1, 11.9,1,1, 4.896, 10629.131, 174.635, 52669.566 21/04/02,15:13:11,18,08,1, 11.9,1,1, 4.896, 10629.125, 174.645, 52669.570 21/04/02,15:13:11,19,08,1, 11.9,1,1, 4.896, 10629.124, 174.625, 52669.584 21/04/02,15:13:12,00,08,1, 11.9,1,1, 4.899, 10629.123, 174.625, 52669.584 21/04/02,15:13:12,01,08,1, 11.9,1,1, 4.899, 10629.144, 174.627, 52669.579 21/04/02,15:13:12,02,08,1, 11.9,1,1, 4.899, 10629.144, 174.612, 52669.613 21/04/02,15:13:12,03,08,1, 11.9,1,1, 4.899, 10629.121, 174.641, 52669.582 21/04/02,15:13:12,04,08,1, 11.9,1,1, 4.899, 10629.122, 174.604, 52669.578 21/04/02,15:13:12,05,08,1, 11.9,1,1, 4.899, 10629.137, 174.624, 52669.639 21/04/02,15:13:12,06,08,1, 11.9,1,1, 4.899, 10629.133, 174.579, 52669.611 21/04/02,15:13:12,07,08,1, 11.9,1,1, 4.899, 10629.130, 174.607, 52669.564 21/04/02,15:13:12,08,08,1, 11.9,1,1, 4.899, 10629.126, 174.582, 52669.557 21/04/02,15:13:12,09,08,1, 11.9,1,1, 4.899, 10629.126, 174.602, 52669.595 21/04/02,15:13:12,10,08,1, 11.9,1,1, 4.899, 10629.161, 174.539, 52669.577 21/04/02,15:13:12,11,08,1, 11.9,1,1, 4.899, 10629.124, 174.558, 52669.550 21/04/02,15:13:12,12,08,1, 11.9,1,1, 4.899, 10629.123, 174.554, 52669.561 21/04/02,15:13:12,13,08,1, 11.9,1,1, 4.899, 10629.135, 174.529, 52669.580 21/04/02,15:13:12,14,08,1, 11.9,1,1, 4.899, 10629.154, 174.557, 52669.587 21/04/02,15:13:12,15,08,1, 11.9,1,1, 4.899, 10629.166, 174.521, 52669.431 21/04/02,15:13:12,16,08,1, 11.9,1,1, 4.899, 10629.102, 174.545, 52669.494 21/04/02,15:13:12,17,08,1, 11.9,1,1, 4.899, 10629.152, 174.538, 52669.586 21/04/02,15:13:12,18,08,1, 11.9,1,1, 4.899, 10629.138, 174.534, 52669.587 21/04/02,15:13:12,19,08,1, 11.9,1,1, 4.899, 10629.108, 174.536, 52669.541 21/04/02,15:13:13,00,08,1, 11.9,1,1, 4.901, 10629.107, 174.536, 52669.541 21/04/02,15:13:13,01,08,1, 11.9,1,1, 4.901, 10629.119, 174.523, 52669.576 21/04/02,15:13:13,02,08,1, 11.9,1,1, 4.901, 10629.121, 174.483, 52669.560 21/04/02,15:13:13,03,08,1, 11.9,1,1, 4.901, 10629.130, 174.529, 52669.598 21/04/02,15:13:13,04,08,1, 11.9,1,1, 4.901, 10629.124, 174.490, 52669.576 21/04/02,15:13:13,05,08,1, 11.9,1,1, 4.901, 10629.102, 174.477, 52669.584 21/04/02,15:13:13,06,08,1, 11.9,1,1, 4.901, 10629.129, 174.491, 52669.589 21/04/02,15:13:13,07,08,1, 11.9,1,1, 4.901, 10629.109, 174.462, 52669.549 21/04/02,15:13:13,08,08,1, 11.9,1,1, 4.901, 10629.127, 174.497, 52669.606 21/04/02,15:13:13,09,08,1, 11.9,1,1, 4.901, 10629.108, 174.481, 52669.593 21/04/02,15:13:13,10,08,1, 11.9,1,1, 4.901, 10629.129, 174.469, 52669.576 21/04/02,15:13:13,11,08,1, 11.9,1,1, 4.901, 10629.126, 174.467, 52669.618 21/04/02,15:13:13,12,08,1, 11.9,1,1, 4.901, 10629.132, 174.459, 52669.581 21/04/02,15:13:13,13,08,1, 11.9,1,1, 4.901, 10629.108, 174.459, 52669.539 21/04/02,15:13:13,14,08,1, 11.9,1,1, 4.901, 10629.121, 174.455, 52669.563 21/04/02,15:13:13,15,08,1, 11.9,1,1, 4.901, 10629.112, 174.481, 52669.609 21/04/02,15:13:13,16,08,1, 11.9,1,1, 4.901, 10629.103, 174.435, 52669.567 21/04/02,15:13:13,17,08,1, 11.9,1,1, 4.901, 10629.119, 174.427, 52669.601 21/04/02,15:13:13,18,08,1, 11.9,1,1, 4.901, 10629.113, 174.427, 52669.562 21/04/02,15:13:13,19,08,1, 11.9,1,1, 4.901, 10629.129, 174.409, 52669.588 21/04/02,15:13:14,00,08,1, 11.9,1,1, 4.901, 10629.123, 174.409, 52669.588 21/04/02,15:13:14,01,08,1, 11.9,1,1, 4.901, 10629.128, 174.398, 52669.588 21/04/02,15:13:14,02,08,1, 11.9,1,1, 4.901, 10629.114, 174.414, 52669.579 21/04/02,15:13:14,03,08,1, 11.9,1,1, 4.901, 10629.087, 174.365, 52669.572 21/04/02,15:13:14,04,08,1, 11.9,1,1, 4.901, 10629.113, 174.384, 52669.562 21/04/02,15:13:14,05,08,1, 11.9,1,1, 4.901, 10629.082, 174.357, 52669.574 21/04/02,15:13:14,06,08,1, 11.9,1,1, 4.901, 10629.094, 174.401, 52669.596 21/04/02,15:13:14,07,08,1, 11.9,1,1, 4.901, 10629.109, 174.371, 52669.604 21/04/02,15:13:14,08,08,1, 11.9,1,1, 4.901, 10629.112, 174.371, 52669.572 21/04/02,15:13:14,09,08,1, 11.9,1,1, 4.901, 10629.082, 174.385, 52669.587 21/04/02,15:13:14,10,08,1, 11.9,1,1, 4.901, 10629.101, 174.361, 52669.619 21/04/02,15:13:14,11,08,1, 11.9,1,1, 4.901, 10629.112, 174.361, 52669.629 21/04/02,15:13:14,12,08,1, 11.9,1,1, 4.901, 10629.103, 174.350, 52669.577 21/04/02,15:13:14,13,08,1, 11.9,1,1, 4.901, 10629.112, 174.339, 52669.592 21/04/02,15:13:14,14,08,1, 11.9,1,1, 4.901, 10629.109, 174.368, 52669.595 21/04/02,15:13:14,15,08,1, 11.9,1,1, 4.901, 10629.088, 174.351, 52669.617 21/04/02,15:13:14,16,08,1, 11.9,1,1, 4.901, 10629.120, 174.353, 52669.583 21/04/02,15:13:14,17,08,1, 11.9,1,1, 4.901, 10629.130, 174.326, 52669.487 21/04/02,15:13:14,18,08,1, 11.9,1,1, 4.901, 10629.118, 174.303, 52669.568 21/04/02,15:13:14,19,08,1, 11.9,1,1, 4.901, 10629.099, 174.309, 52669.557 21/04/02,15:13:15,00,08,1, 11.9,1,1, 4.900, 10629.098, 174.309, 52669.557 21/04/02,15:13:15,01,08,1, 11.9,1,1, 4.900, 10629.093, 174.299, 52669.632 21/04/02,15:13:15,02,08,1, 11.9,1,1, 4.900, 10629.101, 174.317, 52669.632 21/04/02,15:13:15,03,08,1, 11.9,1,1, 4.900, 10629.096, 174.297, 52669.618 21/04/02,15:13:15,04,08,1, 11.9,1,1, 4.900, 10629.104, 174.307, 52669.612 21/04/02,15:13:15,05,08,1, 11.9,1,1, 4.900, 10629.094, 174.319, 52669.606 21/04/02,15:13:15,06,08,1, 11.9,1,1, 4.900, 10629.081, 174.285, 52669.600 21/04/02,15:13:15,07,08,1, 11.9,1,1, 4.900, 10629.112, 174.270, 52669.613 21/04/02,15:13:15,08,08,1, 11.9,1,1, 4.900, 10629.100, 174.268, 52669.599 21/04/02,15:13:15,09,08,1, 11.9,1,1, 4.900, 10629.109, 174.267, 52669.619 21/04/02,15:13:15,10,08,1, 11.9,1,1, 4.900, 10629.087, 174.242, 52669.593 21/04/02,15:13:15,11,08,1, 11.9,1,1, 4.900, 10629.097, 174.243, 52669.578 21/04/02,15:13:15,12,08,1, 11.9,1,1, 4.900, 10629.098, 174.240, 52669.598 21/04/02,15:13:15,13,08,1, 11.9,1,1, 4.900, 10629.092, 174.228, 52669.614 21/04/02,15:13:15,14,08,1, 11.9,1,1, 4.900, 10629.099, 174.244, 52669.628 21/04/02,15:13:15,15,08,1, 11.9,1,1, 4.900, 10629.091, 174.208, 52669.610 21/04/02,15:13:15,16,08,1, 11.9,1,1, 4.900, 10629.084, 174.232, 52669.579 21/04/02,15:13:15,17,08,1, 11.9,1,1, 4.900, 10629.079, 174.220, 52669.606 21/04/02,15:13:15,18,08,1, 11.9,1,1, 4.900, 10629.095, 174.217, 52669.603 21/04/02,15:13:15,19,08,1, 11.9,1,1, 4.900, 10629.099, 174.213, 52669.609 21/04/02,15:13:16,00,08,1, 11.9,1,1, 4.901, 10629.098, 174.213, 52669.609 21/04/02,15:13:16,01,08,1, 11.9,1,1, 4.901, 10629.068, 174.197, 52669.636 21/04/02,15:13:16,02,08,1, 11.9,1,1, 4.901, 10629.079, 174.162, 52669.612 21/04/02,15:13:16,03,08,1, 11.9,1,1, 4.901, 10629.085, 174.178, 52669.604 21/04/02,15:13:16,04,08,1, 11.9,1,1, 4.901, 10629.074, 174.167, 52669.610 21/04/02,15:13:16,05,08,1, 11.9,1,1, 4.901, 10629.077, 174.175, 52669.608 21/04/02,15:13:16,06,08,1, 11.9,1,1, 4.901, 10629.070, 174.156, 52669.612 21/04/02,15:13:16,07,08,1, 11.9,1,1, 4.901, 10629.070, 174.150, 52669.474 21/04/02,15:13:16,08,08,1, 11.9,1,1, 4.901, 10629.082, 174.155, 52669.580 21/04/02,15:13:16,09,08,1, 11.9,1,1, 4.901, 10629.070, 174.140, 52669.623 21/04/02,15:13:16,10,08,1, 11.9,1,1, 4.901, 10629.079, 174.165, 52669.635 21/04/02,15:13:16,11,08,1, 11.9,1,1, 4.901, 10629.084, 174.132, 52669.599 21/04/02,15:13:16,12,08,1, 11.9,1,1, 4.901, 10629.072, 174.185, 52669.654 21/04/02,15:13:16,13,08,1, 11.9,1,1, 4.901, 10629.054, 174.134, 52669.669 21/04/02,15:13:16,14,08,1, 11.9,1,1, 4.901, 10629.085, 174.147, 52669.608 21/04/02,15:13:16,15,08,1, 11.9,1,1, 4.901, 10629.092, 174.138, 52669.636 21/04/02,15:13:16,16,08,1, 11.9,1,1, 4.901, 10629.086, 174.122, 52669.673 21/04/02,15:13:16,17,08,1, 11.9,1,1, 4.901, 10629.076, 174.129, 52669.638 21/04/02,15:13:16,18,08,1, 11.9,1,1, 4.901, 10629.061, 174.124, 52669.644 21/04/02,15:13:16,19,08,1, 11.9,1,1, 4.901, 10629.077, 174.120, 52669.649 21/04/02,15:13:17,00,08,1, 11.9,1,1, 4.900, 10629.073, 174.120, 52669.649 21/04/02,15:13:17,01,08,1, 11.9,1,1, 4.900, 10629.066, 174.103, 52669.650 21/04/02,15:13:17,02,08,1, 11.9,1,1, 4.900, 10629.070, 174.099, 52669.669 21/04/02,15:13:17,03,08,1, 11.9,1,1, 4.900, 10629.082, 174.093, 52669.657 21/04/02,15:13:17,04,08,1, 11.9,1,1, 4.900, 10629.057, 174.091, 52669.682 21/04/02,15:13:17,05,08,1, 11.9,1,1, 4.900, 10629.077, 174.087, 52669.670 21/04/02,15:13:17,06,08,1, 11.9,1,1, 4.900, 10629.086, 174.093, 52669.637 21/04/02,15:13:17,07,08,1, 11.9,1,1, 4.900, 10629.062, 174.076, 52669.677 21/04/02,15:13:17,08,08,1, 11.9,1,1, 4.900, 10629.065, 174.066, 52669.645 21/04/02,15:13:17,09,08,1, 11.9,1,1, 4.900, 10629.071, 174.046, 52669.665 21/04/02,15:13:17,10,08,1, 11.9,1,1, 4.900, 10629.040, 174.034, 52669.666 21/04/02,15:13:17,11,08,1, 11.9,1,1, 4.900, 10629.062, 174.032, 52669.690 21/04/02,15:13:17,12,08,1, 11.9,1,1, 4.900, 10629.077, 174.027, 52669.677 21/04/02,15:13:17,13,08,1, 11.9,1,1, 4.900, 10629.058, 174.037, 52669.686 21/04/02,15:13:17,14,08,1, 11.9,1,1, 4.900, 10629.063, 174.013, 52669.710 21/04/02,15:13:17,15,08,1, 11.9,1,1, 4.900, 10629.084, 174.022, 52669.687 21/04/02,15:13:17,16,08,1, 11.9,1,1, 4.900, 10629.062, 174.018, 52669.644 21/04/02,15:13:17,17,08,1, 11.9,1,1, 4.900, 10629.072, 174.019, 52669.697 21/04/02,15:13:17,18,08,1, 11.9,1,1, 4.900, 10629.079, 174.029, 52669.655 21/04/02,15:13:17,19,08,1, 11.9,1,1, 4.900, 10629.078, 174.041, 52669.647 21/04/02,15:13:18,00,08,1, 11.9,1,1, 4.902, 10629.073, 174.041, 52669.647 21/04/02,15:13:18,01,08,1, 11.9,1,1, 4.902, 10629.063, 174.013, 52669.660 21/04/02,15:13:18,02,08,1, 11.9,1,1, 4.902, 10629.067, 173.995, 52669.679 21/04/02,15:13:18,03,08,1, 11.9,1,1, 4.902, 10629.038, 173.990, 52669.666 21/04/02,15:13:18,04,08,1, 11.9,1,1, 4.902, 10629.054, 173.996, 52669.658 21/04/02,15:13:18,05,08,1, 11.9,1,1, 4.902, 10629.053, 173.994, 52669.646 21/04/02,15:13:18,06,08,1, 11.9,1,1, 4.902, 10629.055, 173.983, 52669.654 21/04/02,15:13:18,07,08,1, 11.9,1,1, 4.902, 10629.063, 173.974, 52669.704 21/04/02,15:13:18,08,08,1, 11.9,1,1, 4.902, 10629.056, 173.971, 52669.631 21/04/02,15:13:18,09,08,1, 11.9,1,1, 4.902, 10629.062, 173.987, 52669.667 21/04/02,15:13:18,10,08,1, 11.9,1,1, 4.902, 10629.051, 173.965, 52669.623 21/04/02,15:13:18,11,08,1, 11.9,1,1, 4.902, 10629.068, 173.968, 52669.699 21/04/02,15:13:18,12,08,1, 11.9,1,1, 4.902, 10629.014, 173.965, 52669.757 21/04/02,15:13:18,13,08,1, 11.9,1,1, 4.902, 10629.077, 173.951, 52669.610 21/04/02,15:13:18,14,08,1, 11.9,1,1, 4.902, 10629.068, 173.974, 52669.623 21/04/02,15:13:18,15,08,1, 11.9,1,1, 4.902, 10629.063, 173.942, 52669.637 21/04/02,15:13:18,16,08,1, 11.9,1,1, 4.902, 10629.059, 173.981, 52669.666 21/04/02,15:13:18,17,08,1, 11.9,1,1, 4.902, 10629.064, 173.946, 52669.664 21/04/02,15:13:18,18,08,1, 11.9,1,1, 4.902, 10629.055, 173.949, 52669.645 21/04/02,15:13:18,19,08,1, 11.9,1,1, 4.902, 10629.026, 173.942, 52669.713 21/04/02,15:13:19,00,08,1, 11.8,1,1, 4.900, 10629.023, 173.942, 52669.713 21/04/02,15:13:19,01,08,1, 11.8,1,1, 4.900, 10629.025, 173.947, 52669.672 21/04/02,15:13:19,02,08,1, 11.8,1,1, 4.900, 10629.039, 173.937, 52669.657 21/04/02,15:13:19,03,08,1, 11.8,1,1, 4.900, 10629.059, 173.968, 52669.699 21/04/02,15:13:19,04,08,1, 11.8,1,1, 4.900, 10629.019, 173.937, 52669.670 21/04/02,15:13:19,05,08,1, 11.8,1,1, 4.900, 10629.052, 173.944, 52669.755 21/04/02,15:13:19,06,08,1, 11.8,1,1, 4.900, 10629.041, 173.920, 52669.695 21/04/02,15:13:19,07,08,1, 11.8,1,1, 4.900, 10629.052, 173.930, 52669.700 21/04/02,15:13:19,08,08,1, 11.8,1,1, 4.900, 10629.016, 173.925, 52669.695 21/04/02,15:13:19,09,08,1, 11.8,1,1, 4.900, 10629.026, 173.897, 52669.715 21/04/02,15:13:19,10,08,1, 11.8,1,1, 4.900, 10629.025, 173.924, 52669.670 21/04/02,15:13:19,11,08,1, 11.8,1,1, 4.900, 10629.053, 173.884, 52669.495 21/04/02,15:13:19,12,08,1, 11.8,1,1, 4.900, 10629.050, 173.908, 52669.639 21/04/02,15:13:19,13,08,1, 11.8,1,1, 4.900, 10629.029, 173.881, 52669.648 21/04/02,15:13:19,14,08,1, 11.8,1,1, 4.900, 10629.039, 173.894, 52669.707 21/04/02,15:13:19,15,08,1, 11.8,1,1, 4.900, 10629.036, 173.896, 52669.680 21/04/02,15:13:19,16,08,1, 11.8,1,1, 4.900, 10629.004, 173.900, 52669.694 21/04/02,15:13:19,17,08,1, 11.8,1,1, 4.900, 10629.029, 173.896, 52669.710 21/04/02,15:13:19,18,08,1, 11.8,1,1, 4.900, 10629.028, 173.871, 52669.714 21/04/02,15:13:19,19,08,1, 11.8,1,1, 4.900, 10629.017, 173.892, 52669.740 21/04/02,15:13:20,00,08,1, 11.9,1,1, 4.902, 10629.015, 173.892, 52669.740 21/04/02,15:13:20,01,08,1, 11.9,1,1, 4.902, 10629.006, 173.869, 52669.709 21/04/02,15:13:20,02,08,1, 11.9,1,1, 4.902, 10629.011, 173.861, 52669.713 21/04/02,15:13:20,03,08,1, 11.9,1,1, 4.902, 10629.009, 173.879, 52669.731 21/04/02,15:13:20,04,08,1, 11.9,1,1, 4.902, 10629.011, 173.833, 52669.701 21/04/02,15:13:20,05,08,1, 11.9,1,1, 4.902, 10629.012, 173.870, 52669.742 21/04/02,15:13:20,06,08,1, 11.9,1,1, 4.902, 10628.977, 173.872, 52669.692 21/04/02,15:13:20,07,08,1, 11.9,1,1, 4.902, 10628.985, 173.860, 52669.733 21/04/02,15:13:20,08,08,1, 11.9,1,1, 4.902, 10629.016, 173.873, 52669.692 21/04/02,15:13:20,09,08,1, 11.9,1,1, 4.902, 10629.011, 173.828, 52669.721 21/04/02,15:13:20,10,08,1, 11.9,1,1, 4.902, 10629.002, 173.844, 52669.690 21/04/02,15:13:20,11,08,1, 11.9,1,1, 4.902, 10628.985, 173.827, 52669.694 21/04/02,15:13:20,12,08,1, 11.9,1,1, 4.902, 10628.988, 173.820, 52669.694 21/04/02,15:13:20,13,08,1, 11.9,1,1, 4.902, 10629.013, 173.832, 52669.721 21/04/02,15:13:20,14,08,1, 11.9,1,1, 4.902, 10629.027, 173.810, 52669.707 21/04/02,15:13:20,15,08,1, 11.9,1,1, 4.902, 10629.003, 173.840, 52669.728 21/04/02,15:13:20,16,08,1, 11.9,1,1, 4.902, 10629.007, 173.810, 52669.743 21/04/02,15:13:20,17,08,1, 11.9,1,1, 4.902, 10628.993, 173.803, 52669.762 21/04/02,15:13:20,18,08,1, 11.9,1,1, 4.902, 10629.001, 173.796, 52669.715 21/04/02,15:13:20,19,08,1, 11.9,1,1, 4.902, 10629.011, 173.811, 52669.717 21/04/02,15:13:21,00,08,1, 11.9,1,1, 4.898, 10629.007, 173.811, 52669.717 21/04/02,15:13:21,01,08,1, 11.9,1,1, 4.898, 10628.987, 173.797, 52669.710 21/04/02,15:13:21,02,08,1, 11.9,1,1, 4.898, 10628.986, 173.808, 52669.717 21/04/02,15:13:21,03,08,1, 11.9,1,1, 4.898, 10629.006, 173.793, 52669.702 21/04/02,15:13:21,04,08,1, 11.9,1,1, 4.898, 10628.992, 173.794, 52669.687 21/04/02,15:13:21,05,08,1, 11.9,1,1, 4.898, 10628.999, 173.796, 52669.759 21/04/02,15:13:21,06,08,1, 11.9,1,1, 4.898, 10628.989, 173.787, 52669.725 21/04/02,15:13:21,07,08,1, 11.9,1,1, 4.898, 10628.990, 173.767, 52669.690 21/04/02,15:13:21,08,08,1, 11.9,1,1, 4.898, 10628.976, 173.763, 52669.719 21/04/02,15:13:21,09,08,1, 11.9,1,1, 4.898, 10628.993, 173.756, 52669.753 21/04/02,15:13:21,10,08,1, 11.9,1,1, 4.898, 10628.982, 173.776, 52669.707 21/04/02,15:13:21,11,08,1, 11.9,1,1, 4.898, 10629.004, 173.750, 52669.761 21/04/02,15:13:21,12,08,1, 11.9,1,1, 4.898, 10628.973, 173.720, 52669.754 21/04/02,15:13:21,13,08,1, 11.9,1,1, 4.898, 10628.979, 173.759, 52669.782 21/04/02,15:13:21,14,08,1, 11.9,1,1, 4.898, 10629.015, 173.742, 52669.723 21/04/02,15:13:21,15,08,1, 11.9,1,1, 4.898, 10628.989, 173.737, 52669.725 21/04/02,15:13:21,16,08,1, 11.9,1,1, 4.898, 10628.997, 173.737, 52669.732 21/04/02,15:13:21,17,08,1, 11.9,1,1, 4.898, 10628.994, 173.727, 52669.712 21/04/02,15:13:21,18,08,1, 11.9,1,1, 4.898, 10629.006, 173.738, 52669.735 21/04/02,15:13:21,19,08,1, 11.9,1,1, 4.898, 10628.989, 173.708, 52669.731 21/04/02,15:13:22,00,08,1, 11.9,1,1, 4.899, 10628.982, 173.708, 52669.731 21/04/02,15:13:22,01,08,1, 11.9,1,1, 4.899, 10629.020, 173.699, 52669.715 21/04/02,15:13:22,02,08,1, 11.9,1,1, 4.899, 10628.996, 173.716, 52669.738 21/04/02,15:13:22,03,08,1, 11.9,1,1, 4.899, 10628.973, 173.681, 52669.731 21/04/02,15:13:22,04,08,1, 11.9,1,1, 4.899, 10628.965, 173.685, 52669.702 21/04/02,15:13:22,05,08,1, 11.9,1,1, 4.899, 10628.918, 173.696, 52669.718 21/04/02,15:13:22,06,08,1, 11.9,1,1, 4.899, 10628.948, 173.706, 52669.778 21/04/02,15:13:22,07,08,1, 11.9,1,1, 4.899, 10628.966, 173.663, 52669.745 21/04/02,15:13:22,08,08,1, 11.9,1,1, 4.899, 10628.959, 173.674, 52669.756 21/04/02,15:13:22,09,08,1, 11.9,1,1, 4.899, 10628.967, 173.683, 52669.769 21/04/02,15:13:22,10,08,1, 11.9,1,1, 4.899, 10628.959, 173.677, 52669.730 21/04/02,15:13:22,11,08,1, 11.9,1,1, 4.899, 10628.986, 173.681, 52669.758 21/04/02,15:13:22,12,08,1, 11.9,1,1, 4.899, 10628.969, 173.635, 52669.768 21/04/02,15:13:22,13,08,1, 11.9,1,1, 4.899, 10628.985, 173.659, 52669.756 21/04/02,15:13:22,14,08,1, 11.9,1,1, 4.899, 10628.982, 173.660, 52669.761 21/04/02,15:13:22,15,08,1, 11.9,1,1, 4.899, 10628.975, 173.670, 52669.733 21/04/02,15:13:22,16,08,1, 11.9,1,1, 4.899, 10628.970, 173.657, 52669.805 21/04/02,15:13:22,17,08,1, 11.9,1,1, 4.899, 10628.986, 173.641, 52669.750 21/04/02,15:13:22,18,08,1, 11.9,1,1, 4.899, 10628.955, 173.626, 52669.766 21/04/02,15:13:22,19,08,1, 11.9,1,1, 4.899, 10628.971, 173.649, 52669.754 21/04/02,15:13:23,00,08,1, 11.9,1,1, 4.901, 10628.965, 173.649, 52669.754 21/04/02,15:13:23,01,08,1, 11.9,1,1, 4.901, 10628.965, 173.639, 52669.734 21/04/02,15:13:23,02,08,1, 11.9,1,1, 4.901, 10628.976, 173.622, 52669.780 21/04/02,15:13:23,03,08,1, 11.9,1,1, 4.901, 10628.961, 173.653, 52669.783 21/04/02,15:13:23,04,08,1, 11.9,1,1, 4.901, 10628.951, 173.593, 52669.765 21/04/02,15:13:23,05,08,1, 11.9,1,1, 4.901, 10628.964, 173.599, 52669.799 21/04/02,15:13:23,06,08,1, 11.9,1,1, 4.901, 10628.948, 173.601, 52669.760 21/04/02,15:13:23,07,08,1, 11.9,1,1, 4.901, 10628.948, 173.599, 52669.769 21/04/02,15:13:23,08,08,1, 11.9,1,1, 4.901, 10628.962, 173.592, 52669.748 21/04/02,15:13:23,09,08,1, 11.9,1,1, 4.901, 10628.953, 173.589, 52669.770 21/04/02,15:13:23,10,08,1, 11.9,1,1, 4.901, 10628.968, 173.596, 52669.786 21/04/02,15:13:23,11,08,1, 11.9,1,1, 4.901, 10628.965, 173.581, 52669.791 21/04/02,15:13:23,12,08,1, 11.9,1,1, 4.901, 10628.946, 173.569, 52669.734 21/04/02,15:13:23,13,08,1, 11.9,1,1, 4.901, 10628.955, 173.564, 52669.747 21/04/02,15:13:23,14,08,1, 11.9,1,1, 4.901, 10628.944, 173.559, 52669.784 21/04/02,15:13:23,15,08,1, 11.9,1,1, 4.901, 10628.946, 173.550, 52669.748 21/04/02,15:13:23,16,08,1, 11.9,1,1, 4.901, 10628.947, 173.551, 52669.737 21/04/02,15:13:23,17,08,1, 11.9,1,1, 4.901, 10628.958, 173.533, 52669.767 21/04/02,15:13:23,18,08,1, 11.9,1,1, 4.901, 10628.976, 173.512, 52669.774 21/04/02,15:13:23,19,08,1, 11.9,1,1, 4.901, 10628.961, 173.527, 52669.764 21/04/02,15:13:24,00,08,1, 11.8,1,1, 4.899, 10628.957, 173.527, 52669.764 21/04/02,15:13:24,01,08,1, 11.8,1,1, 4.899, 10628.973, 173.519, 52669.760 21/04/02,15:13:24,02,08,1, 11.8,1,1, 4.899, 10628.955, 173.500, 52669.768 21/04/02,15:13:24,03,08,1, 11.8,1,1, 4.899, 10628.982, 173.522, 52669.801 21/04/02,15:13:24,04,08,1, 11.8,1,1, 4.899, 10628.964, 173.526, 52669.789 21/04/02,15:13:24,05,08,1, 11.8,1,1, 4.899, 10628.945, 173.512, 52669.799 21/04/02,15:13:24,06,08,1, 11.8,1,1, 4.899, 10628.972, 173.499, 52669.771 21/04/02,15:13:24,07,08,1, 11.8,1,1, 4.899, 10628.958, 173.495, 52669.775 21/04/02,15:13:24,08,08,1, 11.8,1,1, 4.899, 10628.960, 173.506, 52669.816 21/04/02,15:13:24,09,08,1, 11.8,1,1, 4.899, 10628.966, 173.473, 52669.788 21/04/02,15:13:24,10,08,1, 11.8,1,1, 4.899, 10628.968, 173.501, 52669.789 21/04/02,15:13:24,11,08,1, 11.8,1,1, 4.899, 10628.976, 173.484, 52669.802 21/04/02,15:13:24,12,08,1, 11.8,1,1, 4.899, 10628.967, 173.491, 52669.810 21/04/02,15:13:24,13,08,1, 11.8,1,1, 4.899, 10628.970, 173.467, 52669.803 21/04/02,15:13:24,14,08,1, 11.8,1,1, 4.899, 10628.955, 173.472, 52669.801 21/04/02,15:13:24,15,08,1, 11.8,1,1, 4.899, 10628.973, 173.459, 52669.795 21/04/02,15:13:24,16,08,1, 11.8,1,1, 4.899, 10628.969, 173.480, 52669.822 21/04/02,15:13:24,17,08,1, 11.8,1,1, 4.899, 10628.967, 173.482, 52669.807 21/04/02,15:13:24,18,08,1, 11.8,1,1, 4.899, 10628.920, 173.433, 52669.837 21/04/02,15:13:24,19,08,1, 11.8,1,1, 4.899, 10628.964, 173.473, 52669.820 21/04/02,15:13:25,00,08,1, 11.9,1,1, 4.899, 10628.957, 173.473, 52669.820 21/04/02,15:13:25,01,08,1, 11.9,1,1, 4.899, 10628.940, 173.433, 52669.814 21/04/02,15:13:25,02,08,1, 11.9,1,1, 4.899, 10628.950, 173.476, 52669.791 21/04/02,15:13:25,03,08,1, 11.9,1,1, 4.899, 10628.970, 173.447, 52669.794 21/04/02,15:13:25,04,08,1, 11.9,1,1, 4.899, 10628.971, 173.432, 52669.809 21/04/02,15:13:25,05,08,1, 11.9,1,1, 4.899, 10628.956, 173.432, 52669.840 21/04/02,15:13:25,06,08,1, 11.9,1,1, 4.899, 10628.972, 173.440, 52669.814 21/04/02,15:13:25,07,08,1, 11.9,1,1, 4.899, 10628.964, 173.414, 52669.767 21/04/02,15:13:25,08,08,1, 11.9,1,1, 4.899, 10628.980, 173.440, 52669.821 21/04/02,15:13:25,09,08,1, 11.9,1,1, 4.899, 10628.975, 173.421, 52669.774 21/04/02,15:13:25,10,08,1, 11.9,1,1, 4.899, 10628.985, 173.423, 52669.814 21/04/02,15:13:25,11,08,1, 11.9,1,1, 4.899, 10628.965, 173.425, 52669.819 21/04/02,15:13:25,12,08,1, 11.9,1,1, 4.899, 10628.983, 173.405, 52669.826 21/04/02,15:13:25,13,08,1, 11.9,1,1, 4.899, 10628.965, 173.404, 52669.850 21/04/02,15:13:25,14,08,1, 11.9,1,1, 4.899, 10628.969, 173.398, 52669.833 21/04/02,15:13:25,15,08,1, 11.9,1,1, 4.899, 10628.979, 173.410, 52669.832 21/04/02,15:13:25,16,08,1, 11.9,1,1, 4.899, 10628.971, 173.392, 52669.803 21/04/02,15:13:25,17,08,1, 11.9,1,1, 4.899, 10628.960, 173.382, 52669.862 21/04/02,15:13:25,18,08,1, 11.9,1,1, 4.899, 10628.953, 173.367, 52669.820 21/04/02,15:13:25,19,08,1, 11.9,1,1, 4.899, 10628.990, 173.373, 52669.848 21/04/02,15:13:26,00,08,1, 11.9,1,1, 4.897, 10628.982, 173.373, 52669.848 21/04/02,15:13:26,01,08,1, 11.9,1,1, 4.897, 10628.947, 173.374, 52669.828 21/04/02,15:13:26,02,08,1, 11.9,1,1, 4.897, 10628.965, 173.380, 52669.832 21/04/02,15:13:26,03,08,1, 11.9,1,1, 4.897, 10628.974, 173.355, 52669.824 21/04/02,15:13:26,04,08,1, 11.9,1,1, 4.897, 10628.984, 173.371, 52669.812 21/04/02,15:13:26,05,08,1, 11.9,1,1, 4.897, 10628.969, 173.361, 52669.781 21/04/02,15:13:26,06,08,1, 11.9,1,1, 4.897, 10628.992, 173.365, 52669.744 21/04/02,15:13:26,07,08,1, 11.9,1,1, 4.897, 10628.967, 173.362, 52669.911 21/04/02,15:13:26,08,08,1, 11.9,1,1, 4.897, 10628.956, 173.365, 52669.909 21/04/02,15:13:26,09,08,1, 11.9,1,1, 4.897, 10628.971, 173.341, 52669.864 21/04/02,15:13:26,10,08,1, 11.9,1,1, 4.897, 10628.991, 173.328, 52669.865 21/04/02,15:13:26,11,08,1, 11.9,1,1, 4.897, 10628.973, 173.347, 52669.840 21/04/02,15:13:26,12,08,1, 11.9,1,1, 4.897, 10628.979, 173.349, 52669.846 21/04/02,15:13:26,13,08,1, 11.9,1,1, 4.897, 10628.996, 173.328, 52669.859 21/04/02,15:13:26,14,08,1, 11.9,1,1, 4.897, 10628.983, 173.304, 52669.827 21/04/02,15:13:26,15,08,1, 11.9,1,1, 4.897, 10628.986, 173.327, 52669.852 21/04/02,15:13:26,16,08,1, 11.9,1,1, 4.897, 10628.996, 173.305, 52669.876 21/04/02,15:13:26,17,08,1, 11.9,1,1, 4.897, 10628.998, 173.316, 52669.896 21/04/02,15:13:26,18,08,1, 11.9,1,1, 4.897, 10629.003, 173.334, 52669.870 21/04/02,15:13:26,19,08,1, 11.9,1,1, 4.897, 10628.986, 173.318, 52669.851 21/04/02,15:13:27,00,08,1, 11.9,1,1, 4.899, 10628.982, 173.318, 52669.851 21/04/02,15:13:27,01,08,1, 11.9,1,1, 4.899, 10628.992, 173.292, 52669.838 21/04/02,15:13:27,02,08,1, 11.9,1,1, 4.899, 10628.986, 173.336, 52669.863 21/04/02,15:13:27,03,08,1, 11.9,1,1, 4.899, 10628.983, 173.288, 52669.853 21/04/02,15:13:27,04,08,1, 11.9,1,1, 4.899, 10628.993, 173.304, 52669.850 21/04/02,15:13:27,05,08,1, 11.9,1,1, 4.899, 10629.021, 173.307, 52670.029 21/04/02,15:13:27,06,08,1, 11.9,1,1, 4.899, 10628.960, 173.277, 52669.774 21/04/02,15:13:27,07,08,1, 11.9,1,1, 4.899, 10628.978, 173.292, 52669.925 21/04/02,15:13:27,08,08,1, 11.9,1,1, 4.899, 10628.987, 173.301, 52669.828 21/04/02,15:13:27,09,08,1, 11.9,1,1, 4.899, 10629.007, 173.307, 52669.872 21/04/02,15:13:27,10,08,1, 11.9,1,1, 4.899, 10628.995, 173.291, 52669.842 21/04/02,15:13:27,11,08,1, 11.9,1,1, 4.899, 10628.991, 173.290, 52669.855 21/04/02,15:13:27,12,08,1, 11.9,1,1, 4.899, 10628.955, 173.262, 52669.840 21/04/02,15:13:27,13,08,1, 11.9,1,1, 4.899, 10628.990, 173.274, 52669.877 21/04/02,15:13:27,14,08,1, 11.9,1,1, 4.899, 10629.004, 173.311, 52669.837 21/04/02,15:13:27,15,08,1, 11.9,1,1, 4.899, 10628.991, 173.278, 52669.866 21/04/02,15:13:27,16,08,1, 11.9,1,1, 4.899, 10629.010, 173.292, 52669.839 21/04/02,15:13:27,17,08,1, 11.9,1,1, 4.899, 10629.003, 173.291, 52669.849 21/04/02,15:13:27,18,08,1, 11.9,1,1, 4.899, 10628.984, 173.271, 52669.880 21/04/02,15:13:27,19,08,1, 11.9,1,1, 4.899, 10629.014, 173.260, 52669.843 21/04/02,15:13:28,00,08,1, 11.8,1,1, 4.896, 10629.007, 173.260, 52669.843 21/04/02,15:13:28,01,08,1, 11.8,1,1, 4.896, 10628.988, 173.280, 52669.862 21/04/02,15:13:28,02,08,1, 11.8,1,1, 4.896, 10628.985, 173.259, 52669.868 21/04/02,15:13:28,03,08,1, 11.8,1,1, 4.896, 10628.982, 173.269, 52669.886 21/04/02,15:13:28,04,08,1, 11.8,1,1, 4.896, 10628.980, 173.257, 52669.883 21/04/02,15:13:28,05,08,1, 11.8,1,1, 4.896, 10629.000, 173.274, 52669.895 21/04/02,15:13:28,06,08,1, 11.8,1,1, 4.896, 10628.971, 173.253, 52669.872 21/04/02,15:13:28,07,08,1, 11.8,1,1, 4.896, 10628.998, 173.251, 52669.874 21/04/02,15:13:28,08,08,1, 11.8,1,1, 4.896, 10628.992, 173.244, 52669.897 21/04/02,15:13:28,09,08,1, 11.8,1,1, 4.896, 10628.978, 173.238, 52669.849 21/04/02,15:13:28,10,08,1, 11.8,1,1, 4.896, 10629.005, 173.221, 52669.855 21/04/02,15:13:28,11,08,1, 11.8,1,1, 4.896, 10628.990, 173.236, 52669.886 21/04/02,15:13:28,12,08,1, 11.8,1,1, 4.896, 10629.003, 173.217, 52669.852 21/04/02,15:13:28,13,08,1, 11.8,1,1, 4.896, 10629.017, 173.205, 52669.826 21/04/02,15:13:28,14,08,1, 11.8,1,1, 4.896, 10629.018, 173.209, 52669.868 21/04/02,15:13:28,15,08,1, 11.8,1,1, 4.896, 10628.986, 173.191, 52669.832 21/04/02,15:13:28,16,08,1, 11.8,1,1, 4.896, 10629.000, 173.202, 52669.840 21/04/02,15:13:28,17,08,1, 11.8,1,1, 4.896, 10628.998, 173.184, 52669.827 21/04/02,15:13:28,18,08,1, 11.8,1,1, 4.896, 10628.984, 173.211, 52669.867 21/04/02,15:13:28,19,08,1, 11.8,1,1, 4.896, 10629.001, 173.205, 52669.848 21/04/02,15:13:29,00,08,1, 11.9,1,1, 4.900, 10628.998, 173.205, 52669.848 21/04/02,15:13:29,01,08,1, 11.9,1,1, 4.900, 10628.986, 173.214, 52669.849 21/04/02,15:13:29,02,08,1, 11.9,1,1, 4.900, 10628.968, 173.194, 52669.858 21/04/02,15:13:29,03,08,1, 11.9,1,1, 4.900, 10629.000, 173.233, 52669.890 21/04/02,15:13:29,04,08,1, 11.9,1,1, 4.900, 10628.985, 173.193, 52669.897 21/04/02,15:13:29,05,08,1, 11.9,1,1, 4.900, 10629.000, 173.205, 52669.946 21/04/02,15:13:29,06,08,1, 11.9,1,1, 4.900, 10628.997, 173.196, 52669.888 21/04/02,15:13:29,07,08,1, 11.9,1,1, 4.900, 10628.997, 173.185, 52669.875 21/04/02,15:13:29,08,08,1, 11.9,1,1, 4.900, 10628.999, 173.198, 52669.946 21/04/02,15:13:29,09,08,1, 11.9,1,1, 4.900, 10628.975, 173.193, 52669.906 21/04/02,15:13:29,10,08,1, 11.9,1,1, 4.900, 10628.994, 173.218, 52669.906 21/04/02,15:13:29,11,08,1, 11.9,1,1, 4.900, 10628.997, 173.191, 52669.878 21/04/02,15:13:29,12,08,1, 11.9,1,1, 4.900, 10628.999, 173.187, 52669.914 21/04/02,15:13:29,13,08,1, 11.9,1,1, 4.900, 10628.991, 173.182, 52669.893 21/04/02,15:13:29,14,08,1, 11.9,1,1, 4.900, 10628.995, 173.186, 52669.898 21/04/02,15:13:29,15,08,1, 11.9,1,1, 4.900, 10628.990, 173.191, 52669.901 21/04/02,15:13:29,16,08,1, 11.9,1,1, 4.900, 10628.983, 173.184, 52669.876 21/04/02,15:13:29,17,08,1, 11.9,1,1, 4.900, 10628.989, 173.183, 52669.937 21/04/02,15:13:29,18,08,1, 11.9,1,1, 4.900, 10629.004, 173.180, 52669.887 21/04/02,15:13:29,19,08,1, 11.9,1,1, 4.900, 10628.986, 173.197, 52669.917 21/04/02,15:13:30,00,07,1, 11.9,1,1, 4.898, 10628.982, 173.197, 52669.917 21/04/02,15:13:30,01,07,1, 11.9,1,1, 4.898, 10628.994, 173.212, 52669.981 21/04/02,15:13:30,02,07,1, 11.9,1,1, 4.898, 10629.010, 173.187, 52669.891 21/04/02,15:13:30,03,07,1, 11.9,1,1, 4.898, 10628.990, 173.166, 52669.908 21/04/02,15:13:30,04,07,1, 11.9,1,1, 4.898, 10628.999, 173.192, 52669.922 21/04/02,15:13:30,05,07,1, 11.9,1,1, 4.898, 10628.990, 173.167, 52669.880 21/04/02,15:13:30,06,07,1, 11.9,1,1, 4.898, 10628.995, 173.179, 52669.941 21/04/02,15:13:30,07,07,1, 11.9,1,1, 4.898, 10628.972, 173.192, 52669.895 21/04/02,15:13:30,08,07,1, 11.9,1,1, 4.898, 10628.980, 173.193, 52669.919 21/04/02,15:13:30,09,07,1, 11.9,1,1, 4.898, 10628.980, 173.178, 52669.907 21/04/02,15:13:30,10,07,1, 11.9,1,1, 4.898, 10628.986, 173.177, 52669.922 21/04/02,15:13:30,11,07,1, 11.9,1,1, 4.898, 10628.983, 173.171, 52669.914 21/04/02,15:13:30,12,07,1, 11.9,1,1, 4.898, 10628.981, 173.173, 52669.917 21/04/02,15:13:30,13,07,1, 11.9,1,1, 4.898, 10628.989, 173.174, 52669.951 21/04/02,15:13:30,14,07,1, 11.9,1,1, 4.898, 10628.987, 173.186, 52669.931 21/04/02,15:13:30,15,07,1, 11.9,1,1, 4.898, 10628.984, 173.167, 52669.947 21/04/02,15:13:30,16,07,1, 11.9,1,1, 4.898, 10628.994, 173.153, 52669.911 21/04/02,15:13:30,17,07,1, 11.9,1,1, 4.898, 10628.977, 173.166, 52669.940 21/04/02,15:13:30,18,07,1, 11.9,1,1, 4.898, 10628.979, 173.156, 52669.928 21/04/02,15:13:30,19,07,1, 11.9,1,1, 4.898, 10628.997, 173.160, 52669.941 21/04/02,15:13:31,00,08,1, 11.9,1,1, 4.900, 10628.990, 173.160, 52669.941 21/04/02,15:13:31,01,08,1, 11.9,1,1, 4.900, 10628.977, 173.155, 52669.937 21/04/02,15:13:31,02,08,1, 11.9,1,1, 4.900, 10628.987, 173.168, 52669.925 21/04/02,15:13:31,03,08,1, 11.9,1,1, 4.900, 10629.000, 173.153, 52669.961 21/04/02,15:13:31,04,08,1, 11.9,1,1, 4.900, 10628.980, 173.169, 52669.973 21/04/02,15:13:31,05,08,1, 11.9,1,1, 4.900, 10628.991, 173.160, 52670.009 21/04/02,15:13:31,06,08,1, 11.9,1,1, 4.900, 10628.993, 173.160, 52669.952 21/04/02,15:13:31,07,08,1, 11.9,1,1, 4.900, 10628.961, 173.141, 52669.943 21/04/02,15:13:31,08,08,1, 11.9,1,1, 4.900, 10628.972, 173.168, 52669.948 21/04/02,15:13:31,09,08,1, 11.9,1,1, 4.900, 10628.986, 173.153, 52669.962 21/04/02,15:13:31,10,08,1, 11.9,1,1, 4.900, 10628.982, 173.140, 52669.953 21/04/02,15:13:31,11,08,1, 11.9,1,1, 4.900, 10628.994, 173.131, 52669.948 21/04/02,15:13:31,12,08,1, 11.9,1,1, 4.900, 10628.980, 173.112, 52669.966 21/04/02,15:13:31,13,08,1, 11.9,1,1, 4.900, 10628.962, 173.143, 52669.994 21/04/02,15:13:31,14,08,1, 11.9,1,1, 4.900, 10628.990, 173.154, 52669.982 21/04/02,15:13:31,15,08,1, 11.9,1,1, 4.900, 10628.975, 173.126, 52669.979 21/04/02,15:13:31,16,08,1, 11.9,1,1, 4.900, 10628.991, 173.106, 52669.957 21/04/02,15:13:31,17,08,1, 11.9,1,1, 4.900, 10628.988, 173.118, 52669.990 21/04/02,15:13:31,18,08,1, 11.9,1,1, 4.900, 10628.984, 173.114, 52669.972 21/04/02,15:13:31,19,08,1, 11.9,1,1, 4.900, 10628.974, 173.110, 52669.945 21/04/02,15:13:32,00,08,1, 11.8,1,1, 4.897, 10628.973, 173.110, 52669.945 21/04/02,15:13:32,01,08,1, 11.8,1,1, 4.897, 10628.963, 173.128, 52669.965 21/04/02,15:13:32,02,08,1, 11.8,1,1, 4.897, 10628.961, 173.135, 52669.998 21/04/02,15:13:32,03,08,1, 11.8,1,1, 4.897, 10628.955, 173.114, 52670.011 21/04/02,15:13:32,04,08,1, 11.8,1,1, 4.897, 10628.944, 173.131, 52670.296 21/04/02,15:13:32,05,08,1, 11.8,1,1, 4.897, 10628.989, 173.105, 52670.023 21/04/02,15:13:32,06,08,1, 11.8,1,1, 4.897, 10628.999, 173.102, 52669.955 21/04/02,15:13:32,07,08,1, 11.8,1,1, 4.897, 10628.993, 173.114, 52670.032 21/04/02,15:13:32,08,08,1, 11.8,1,1, 4.897, 10628.960, 173.091, 52669.999 21/04/02,15:13:32,09,08,1, 11.8,1,1, 4.897, 10628.948, 173.108, 52669.994 21/04/02,15:13:32,10,08,1, 11.8,1,1, 4.897, 10628.976, 173.104, 52670.009 21/04/02,15:13:32,11,08,1, 11.8,1,1, 4.897, 10628.960, 173.119, 52670.029 21/04/02,15:13:32,12,08,1, 11.8,1,1, 4.897, 10628.951, 173.088, 52670.002 21/04/02,15:13:32,13,08,1, 11.8,1,1, 4.897, 10628.942, 173.099, 52669.986 21/04/02,15:13:32,14,08,1, 11.8,1,1, 4.897, 10628.967, 173.129, 52670.029 21/04/02,15:13:32,15,08,1, 11.8,1,1, 4.897, 10628.943, 173.083, 52670.004 21/04/02,15:13:32,16,08,1, 11.8,1,1, 4.897, 10628.968, 173.098, 52670.031 21/04/02,15:13:32,17,08,1, 11.8,1,1, 4.897, 10628.966, 173.102, 52670.017 21/04/02,15:13:32,18,08,1, 11.8,1,1, 4.897, 10628.942, 173.090, 52670.020 21/04/02,15:13:32,19,08,1, 11.8,1,1, 4.897, 10628.958, 173.097, 52670.024 21/04/02,15:13:33,00,08,1, 11.9,1,1, 4.900, 10628.957, 173.097, 52670.024 21/04/02,15:13:33,01,08,1, 11.9,1,1, 4.900, 10628.960, 173.101, 52670.020 21/04/02,15:13:33,02,08,1, 11.9,1,1, 4.900, 10628.944, 173.089, 52670.024 21/04/02,15:13:33,03,08,1, 11.9,1,1, 4.900, 10628.952, 173.089, 52670.003 21/04/02,15:13:33,04,08,1, 11.9,1,1, 4.900, 10628.944, 173.101, 52670.022 21/04/02,15:13:33,05,08,1, 11.9,1,1, 4.900, 10628.962, 173.120, 52670.079 21/04/02,15:13:33,06,08,1, 11.9,1,1, 4.900, 10628.932, 173.087, 52670.004 21/04/02,15:13:33,07,08,1, 11.9,1,1, 4.900, 10628.931, 173.094, 52670.014 21/04/02,15:13:33,08,08,1, 11.9,1,1, 4.900, 10628.946, 173.106, 52670.055 21/04/02,15:13:33,09,08,1, 11.9,1,1, 4.900, 10628.928, 173.108, 52670.072 21/04/02,15:13:33,10,08,1, 11.9,1,1, 4.900, 10628.917, 173.089, 52670.049 21/04/02,15:13:33,11,08,1, 11.9,1,1, 4.900, 10628.947, 173.092, 52670.039 21/04/02,15:13:33,12,08,1, 11.9,1,1, 4.900, 10628.952, 173.141, 52670.030 21/04/02,15:13:33,13,08,1, 11.9,1,1, 4.900, 10628.939, 173.103, 52670.016 21/04/02,15:13:33,14,08,1, 11.9,1,1, 4.900, 10628.922, 173.132, 52670.021 21/04/02,15:13:33,15,08,1, 11.9,1,1, 4.900, 10628.950, 173.100, 52670.030 21/04/02,15:13:33,16,08,1, 11.9,1,1, 4.900, 10628.936, 173.106, 52670.074 21/04/02,15:13:33,17,08,1, 11.9,1,1, 4.900, 10628.927, 173.090, 52670.036 21/04/02,15:13:33,18,08,1, 11.9,1,1, 4.900, 10628.918, 173.097, 52670.036 21/04/02,15:13:33,19,08,1, 11.9,1,1, 4.900, 10628.914, 173.095, 52670.054 21/04/02,15:13:34,00,08,1, 11.9,1,1, 4.901, 10628.906, 173.095, 52670.054 21/04/02,15:13:34,01,08,1, 11.9,1,1, 4.901, 10628.921, 173.071, 52670.039 21/04/02,15:13:34,02,08,1, 11.9,1,1, 4.901, 10628.910, 173.090, 52670.020 21/04/02,15:13:34,03,08,1, 11.9,1,1, 4.901, 10628.930, 173.095, 52670.064 21/04/02,15:13:34,04,08,1, 11.9,1,1, 4.901, 10628.932, 173.073, 52670.031 21/04/02,15:13:34,05,08,1, 11.9,1,1, 4.901, 10628.920, 173.078, 52670.057 21/04/02,15:13:34,06,08,1, 11.9,1,1, 4.901, 10628.924, 173.090, 52670.062 21/04/02,15:13:34,07,08,1, 11.9,1,1, 4.901, 10628.918, 173.082, 52670.059 21/04/02,15:13:34,08,08,1, 11.9,1,1, 4.901, 10628.938, 173.074, 52670.086 21/04/02,15:13:34,09,08,1, 11.9,1,1, 4.901, 10628.949, 173.071, 52670.084 21/04/02,15:13:34,10,08,1, 11.9,1,1, 4.901, 10628.938, 173.073, 52670.041 21/04/02,15:13:34,11,08,1, 11.9,1,1, 4.901, 10628.924, 173.075, 52670.029 21/04/02,15:13:34,12,08,1, 11.9,1,1, 4.901, 10628.929, 173.084, 52670.064 21/04/02,15:13:34,13,08,1, 11.9,1,1, 4.901, 10628.924, 173.082, 52670.062 21/04/02,15:13:34,14,08,1, 11.9,1,1, 4.901, 10628.895, 173.043, 52669.886 21/04/02,15:13:34,15,08,1, 11.9,1,1, 4.901, 10628.941, 173.066, 52670.139 21/04/02,15:13:34,16,08,1, 11.9,1,1, 4.901, 10628.979, 173.050, 52670.013 21/04/02,15:13:34,17,08,1, 11.9,1,1, 4.901, 10628.952, 173.041, 52670.058 21/04/02,15:13:34,18,08,1, 11.9,1,1, 4.901, 10628.921, 173.034, 52670.020 21/04/02,15:13:34,19,08,1, 11.9,1,1, 4.901, 10628.935, 173.063, 52670.049 21/04/02,15:13:35,00,08,1, 11.9,1,1, 4.900, 10628.932, 173.063, 52670.049 21/04/02,15:13:35,01,08,1, 11.9,1,1, 4.900, 10628.923, 173.050, 52670.095 21/04/02,15:13:35,02,08,1, 11.9,1,1, 4.900, 10628.919, 173.072, 52670.069 21/04/02,15:13:35,03,08,1, 11.9,1,1, 4.900, 10628.932, 173.063, 52670.046 21/04/02,15:13:35,04,08,1, 11.9,1,1, 4.900, 10628.929, 173.056, 52670.061 21/04/02,15:13:35,05,08,1, 11.9,1,1, 4.900, 10628.925, 173.056, 52670.115 21/04/02,15:13:35,06,08,1, 11.9,1,1, 4.900, 10628.924, 173.057, 52670.110 21/04/02,15:13:35,07,08,1, 11.9,1,1, 4.900, 10628.912, 173.047, 52670.043 21/04/02,15:13:35,08,08,1, 11.9,1,1, 4.900, 10628.913, 173.057, 52670.057 21/04/02,15:13:35,09,08,1, 11.9,1,1, 4.900, 10628.908, 173.055, 52670.077 21/04/02,15:13:35,10,08,1, 11.9,1,1, 4.900, 10628.923, 173.074, 52670.115 21/04/02,15:13:35,11,08,1, 11.9,1,1, 4.900, 10628.921, 173.045, 52670.095 21/04/02,15:13:35,12,08,1, 11.9,1,1, 4.900, 10628.913, 173.057, 52670.113 21/04/02,15:13:35,13,08,1, 11.9,1,1, 4.900, 10628.905, 173.058, 52670.117 21/04/02,15:13:35,14,08,1, 11.9,1,1, 4.900, 10628.892, 173.070, 52670.069 21/04/02,15:13:35,15,08,1, 11.9,1,1, 4.900, 10628.928, 173.067, 52670.074 21/04/02,15:13:35,16,08,1, 11.9,1,1, 4.900, 10628.889, 173.040, 52670.115 21/04/02,15:13:35,17,08,1, 11.9,1,1, 4.900, 10628.906, 173.072, 52670.107 21/04/02,15:13:35,18,08,1, 11.9,1,1, 4.900, 10628.911, 173.041, 52670.105 21/04/02,15:13:35,19,08,1, 11.9,1,1, 4.900, 10628.914, 173.066, 52670.173 21/04/02,15:13:36,00,08,1, 11.9,1,1, 4.902, 10628.906, 173.066, 52670.173 21/04/02,15:13:36,01,08,1, 11.9,1,1, 4.902, 10628.895, 173.067, 52670.041 21/04/02,15:13:36,02,08,1, 11.9,1,1, 4.902, 10628.910, 173.057, 52670.110 21/04/02,15:13:36,03,08,1, 11.9,1,1, 4.902, 10628.919, 173.051, 52670.126 21/04/02,15:13:36,04,08,1, 11.9,1,1, 4.902, 10628.941, 173.069, 52670.127 21/04/02,15:13:36,05,08,1, 11.9,1,1, 4.902, 10628.904, 173.089, 52670.110 21/04/02,15:13:36,06,08,1, 11.9,1,1, 4.902, 10628.943, 173.084, 52670.175 21/04/02,15:13:36,07,08,1, 11.9,1,1, 4.902, 10628.915, 173.062, 52670.138 21/04/02,15:13:36,08,08,1, 11.9,1,1, 4.902, 10628.923, 173.093, 52670.135 21/04/02,15:13:36,09,08,1, 11.9,1,1, 4.902, 10628.924, 173.057, 52670.144 21/04/02,15:13:36,10,08,1, 11.9,1,1, 4.902, 10628.897, 173.073, 52670.157 21/04/02,15:13:36,11,08,1, 11.9,1,1, 4.902, 10628.922, 173.076, 52670.144 21/04/02,15:13:36,12,08,1, 11.9,1,1, 4.902, 10628.899, 173.073, 52670.415 21/04/02,15:13:36,13,08,1, 11.9,1,1, 4.902, 10628.918, 173.079, 52670.201 21/04/02,15:13:36,14,08,1, 11.9,1,1, 4.902, 10628.932, 173.090, 52670.164 21/04/02,15:13:36,15,08,1, 11.9,1,1, 4.902, 10628.918, 173.097, 52670.179 21/04/02,15:13:36,16,08,1, 11.9,1,1, 4.902, 10628.912, 173.079, 52670.159 21/04/02,15:13:36,17,08,1, 11.9,1,1, 4.902, 10628.904, 173.089, 52670.143 21/04/02,15:13:36,18,08,1, 11.9,1,1, 4.902, 10628.905, 173.097, 52670.176 21/04/02,15:13:36,19,08,1, 11.9,1,1, 4.902, 10628.912, 173.103, 52670.176 21/04/02,15:13:37,00,08,1, 11.9,1,1, 4.901, 10628.906, 173.103, 52670.176 21/04/02,15:13:37,01,08,1, 11.9,1,1, 4.901, 10628.873, 173.102, 52670.177 21/04/02,15:13:37,02,08,1, 11.9,1,1, 4.901, 10628.909, 173.119, 52670.254 21/04/02,15:13:37,03,08,1, 11.9,1,1, 4.901, 10628.888, 173.089, 52670.205 21/04/02,15:13:37,04,08,1, 11.9,1,1, 4.901, 10628.897, 173.114, 52670.191 21/04/02,15:13:37,05,08,1, 11.9,1,1, 4.901, 10628.900, 173.090, 52670.216 21/04/02,15:13:37,06,08,1, 11.9,1,1, 4.901, 10628.913, 173.114, 52670.231 21/04/02,15:13:37,07,08,1, 11.9,1,1, 4.901, 10628.921, 173.092, 52670.215 21/04/02,15:13:37,08,08,1, 11.9,1,1, 4.901, 10628.911, 173.105, 52670.194 21/04/02,15:13:37,09,08,1, 11.9,1,1, 4.901, 10628.897, 173.110, 52670.207 21/04/02,15:13:37,10,08,1, 11.9,1,1, 4.901, 10628.886, 173.085, 52670.195 21/04/02,15:13:37,11,08,1, 11.9,1,1, 4.901, 10628.909, 173.108, 52670.184 21/04/02,15:13:37,12,08,1, 11.9,1,1, 4.901, 10628.906, 173.132, 52670.195 21/04/02,15:13:37,13,08,1, 11.9,1,1, 4.901, 10628.919, 173.101, 52670.221 21/04/02,15:13:37,14,08,1, 11.9,1,1, 4.901, 10628.925, 173.088, 52670.222 21/04/02,15:13:37,15,08,1, 11.9,1,1, 4.901, 10628.918, 173.088, 52670.190 21/04/02,15:13:37,16,08,1, 11.9,1,1, 4.901, 10628.904, 173.087, 52670.203 21/04/02,15:13:37,17,08,1, 11.9,1,1, 4.901, 10628.890, 173.077, 52670.200 21/04/02,15:13:37,18,08,1, 11.9,1,1, 4.901, 10628.903, 173.103, 52670.212 21/04/02,15:13:37,19,08,1, 11.9,1,1, 4.901, 10628.882, 173.079, 52670.179 21/04/02,15:13:38,00,08,1, 11.8,1,1, 4.900, 10628.881, 173.079, 52670.179 21/04/02,15:13:38,01,08,1, 11.8,1,1, 4.900, 10628.915, 173.075, 52670.216 21/04/02,15:13:38,02,08,1, 11.8,1,1, 4.900, 10628.901, 173.110, 52670.255 21/04/02,15:13:38,03,08,1, 11.8,1,1, 4.900, 10628.920, 173.099, 52670.222 21/04/02,15:13:38,04,08,1, 11.8,1,1, 4.900, 10628.906, 173.098, 52670.240 21/04/02,15:13:38,05,08,1, 11.8,1,1, 4.900, 10628.917, 173.094, 52670.241 21/04/02,15:13:38,06,08,1, 11.8,1,1, 4.900, 10628.910, 173.110, 52670.259 21/04/02,15:13:38,07,08,1, 11.8,1,1, 4.900, 10628.910, 173.118, 52670.250 21/04/02,15:13:38,08,08,1, 11.8,1,1, 4.900, 10628.891, 173.116, 52670.228 21/04/02,15:13:38,09,08,1, 11.8,1,1, 4.900, 10628.904, 173.095, 52670.261 21/04/02,15:13:38,10,08,1, 11.8,1,1, 4.900, 10628.924, 173.123, 52670.266 21/04/02,15:13:38,11,08,1, 11.8,1,1, 4.900, 10628.900, 173.115, 52670.244 21/04/02,15:13:38,12,08,1, 11.8,1,1, 4.900, 10628.905, 173.093, 52670.254 21/04/02,15:13:38,13,08,1, 11.8,1,1, 4.900, 10628.906, 173.115, 52670.257 21/04/02,15:13:38,14,08,1, 11.8,1,1, 4.900, 10628.901, 173.098, 52670.251 21/04/02,15:13:38,15,08,1, 11.8,1,1, 4.900, 10628.899, 173.109, 52670.236 21/04/02,15:13:38,16,08,1, 11.8,1,1, 4.900, 10628.911, 173.106, 52670.260 21/04/02,15:13:38,17,08,1, 11.8,1,1, 4.900, 10628.909, 173.115, 52670.222 21/04/02,15:13:38,18,08,1, 11.8,1,1, 4.900, 10628.902, 173.094, 52670.261 21/04/02,15:13:38,19,08,1, 11.8,1,1, 4.900, 10628.903, 173.100, 52670.239 21/04/02,15:13:39,00,08,1, 11.9,1,1, 4.899, 10628.898, 173.100, 52670.239 21/04/02,15:13:39,01,08,1, 11.9,1,1, 4.899, 10628.921, 173.087, 52670.259 21/04/02,15:13:39,02,08,1, 11.9,1,1, 4.899, 10628.935, 173.101, 52670.285 21/04/02,15:13:39,03,08,1, 11.9,1,1, 4.899, 10628.909, 173.102, 52670.294 21/04/02,15:13:39,04,08,1, 11.9,1,1, 4.899, 10628.894, 173.095, 52670.312 21/04/02,15:13:39,05,08,1, 11.9,1,1, 4.899, 10628.919, 173.128, 52670.335 21/04/02,15:13:39,06,08,1, 11.9,1,1, 4.899, 10628.929, 173.113, 52670.302 21/04/02,15:13:39,07,08,1, 11.9,1,1, 4.899, 10628.919, 173.129, 52670.267 21/04/02,15:13:39,08,08,1, 11.9,1,1, 4.899, 10628.923, 173.111, 52670.270 21/04/02,15:13:39,09,08,1, 11.9,1,1, 4.899, 10628.935, 173.139, 52670.301 21/04/02,15:13:39,10,08,1, 11.9,1,1, 4.899, 10628.927, 173.103, 52670.291 21/04/02,15:13:39,11,08,1, 11.9,1,1, 4.899, 10628.929, 173.106, 52670.264 21/04/02,15:13:39,12,08,1, 11.9,1,1, 4.899, 10628.912, 173.109, 52670.281 21/04/02,15:13:39,13,08,1, 11.9,1,1, 4.899, 10628.932, 173.116, 52670.262 21/04/02,15:13:39,14,08,1, 11.9,1,1, 4.899, 10628.940, 173.113, 52670.276 21/04/02,15:13:39,15,08,1, 11.9,1,1, 4.899, 10628.916, 173.103, 52670.247 21/04/02,15:13:39,16,08,1, 11.9,1,1, 4.899, 10628.921, 173.147, 52670.308 21/04/02,15:13:39,17,08,1, 11.9,1,1, 4.899, 10628.914, 173.107, 52670.277 21/04/02,15:13:39,18,08,1, 11.9,1,1, 4.899, 10628.923, 173.138, 52670.279 21/04/02,15:13:39,19,08,1, 11.9,1,1, 4.899, 10628.926, 173.130, 52670.296 21/04/02,15:13:40,00,08,1, 11.8,1,1, 4.899, 10628.923, 173.130, 52670.296 21/04/02,15:13:40,01,08,1, 11.8,1,1, 4.899, 10628.956, 173.141, 52670.316 21/04/02,15:13:40,02,08,1, 11.8,1,1, 4.899, 10628.912, 173.117, 52670.281 21/04/02,15:13:40,03,08,1, 11.8,1,1, 4.899, 10628.953, 173.157, 52670.296 21/04/02,15:13:40,04,08,1, 11.8,1,1, 4.899, 10628.941, 173.145, 52670.290 21/04/02,15:13:40,05,08,1, 11.8,1,1, 4.899, 10628.942, 173.129, 52670.315 21/04/02,15:13:40,06,08,1, 11.8,1,1, 4.899, 10628.952, 173.122, 52670.293 21/04/02,15:13:40,07,08,1, 11.8,1,1, 4.899, 10628.921, 173.137, 52670.321 21/04/02,15:13:40,08,08,1, 11.8,1,1, 4.899, 10628.967, 173.092, 52670.319 21/04/02,15:13:40,09,08,1, 11.8,1,1, 4.899, 10628.959, 173.132, 52670.319 21/04/02,15:13:40,10,08,1, 11.8,1,1, 4.899, 10628.946, 173.125, 52670.344 21/04/02,15:13:40,11,08,1, 11.8,1,1, 4.899, 10628.945, 173.144, 52670.329 21/04/02,15:13:40,12,08,1, 11.8,1,1, 4.899, 10628.936, 173.132, 52670.338 21/04/02,15:13:40,13,08,1, 11.8,1,1, 4.899, 10628.952, 173.135, 52670.322 21/04/02,15:13:40,14,08,1, 11.8,1,1, 4.899, 10628.926, 173.144, 52670.323 21/04/02,15:13:40,15,08,1, 11.8,1,1, 4.899, 10628.964, 173.124, 52670.327 21/04/02,15:13:40,16,08,1, 11.8,1,1, 4.899, 10628.942, 173.133, 52670.334 21/04/02,15:13:40,17,08,1, 11.8,1,1, 4.899, 10628.961, 173.129, 52670.363 21/04/02,15:13:40,18,08,1, 11.8,1,1, 4.899, 10628.961, 173.152, 52670.346 21/04/02,15:13:40,19,08,1, 11.8,1,1, 4.899, 10628.942, 173.129, 52670.337 21/04/02,15:13:41,00,08,1, 11.9,1,1, 4.898, 10628.940, 173.129, 52670.337 21/04/02,15:13:41,01,08,1, 11.9,1,1, 4.898, 10628.959, 173.135, 52670.349 21/04/02,15:13:41,02,08,1, 11.9,1,1, 4.898, 10628.962, 173.144, 52670.362 21/04/02,15:13:41,03,08,1, 11.9,1,1, 4.898, 10628.982, 173.136, 52670.347 21/04/02,15:13:41,04,08,1, 11.9,1,1, 4.898, 10628.946, 173.145, 52670.366 21/04/02,15:13:41,05,08,1, 11.9,1,1, 4.898, 10628.922, 173.157, 52670.392 21/04/02,15:13:41,06,08,1, 11.9,1,1, 4.898, 10628.912, 173.154, 52670.490 21/04/02,15:13:41,07,08,1, 11.9,1,1, 4.898, 10628.953, 173.140, 52670.300 21/04/02,15:13:41,08,08,1, 11.9,1,1, 4.898, 10629.008, 173.141, 52670.192 21/04/02,15:13:41,09,08,1, 11.9,1,1, 4.898, 10628.919, 173.157, 52670.398 21/04/02,15:13:41,10,08,1, 11.9,1,1, 4.898, 10628.979, 173.157, 52670.441 21/04/02,15:13:41,11,08,1, 11.9,1,1, 4.898, 10628.945, 173.127, 52670.385 21/04/02,15:13:41,12,08,1, 11.9,1,1, 4.898, 10628.976, 173.164, 52670.411 21/04/02,15:13:41,13,08,1, 11.9,1,1, 4.898, 10628.971, 173.151, 52670.412 21/04/02,15:13:41,14,08,1, 11.9,1,1, 4.898, 10628.986, 173.136, 52670.397 21/04/02,15:13:41,15,08,1, 11.9,1,1, 4.898, 10628.973, 173.135, 52670.419 21/04/02,15:13:41,16,08,1, 11.9,1,1, 4.898, 10628.993, 173.145, 52670.409 21/04/02,15:13:41,17,08,1, 11.9,1,1, 4.898, 10628.964, 173.175, 52670.422 21/04/02,15:13:41,18,08,1, 11.9,1,1, 4.898, 10628.958, 173.134, 52670.328 21/04/02,15:13:41,19,08,1, 11.9,1,1, 4.898, 10628.961, 173.148, 52670.474 21/04/02,15:13:42,00,07,1, 11.8,1,1, 4.902, 10628.957, 173.148, 52670.474 21/04/02,15:13:42,01,07,1, 11.8,1,1, 4.902, 10628.978, 173.162, 52670.432 21/04/02,15:13:42,02,07,1, 11.8,1,1, 4.902, 10628.977, 173.156, 52670.407 21/04/02,15:13:42,03,07,1, 11.8,1,1, 4.902, 10628.978, 173.169, 52670.471 21/04/02,15:13:42,04,07,1, 11.8,1,1, 4.902, 10628.978, 173.164, 52670.456 21/04/02,15:13:42,05,07,1, 11.8,1,1, 4.902, 10628.972, 173.179, 52670.428 21/04/02,15:13:42,06,07,1, 11.8,1,1, 4.902, 10628.979, 173.164, 52670.445 21/04/02,15:13:42,07,07,1, 11.8,1,1, 4.902, 10628.970, 173.156, 52670.443 21/04/02,15:13:42,08,07,1, 11.8,1,1, 4.902, 10628.965, 173.169, 52670.430 21/04/02,15:13:42,09,07,1, 11.8,1,1, 4.902, 10628.972, 173.169, 52670.418 21/04/02,15:13:42,10,07,1, 11.8,1,1, 4.902, 10628.983, 173.189, 52670.410 21/04/02,15:13:42,11,07,1, 11.8,1,1, 4.902, 10628.964, 173.165, 52670.445 21/04/02,15:13:42,12,07,1, 11.8,1,1, 4.902, 10628.975, 173.180, 52670.419 21/04/02,15:13:42,13,07,1, 11.8,1,1, 4.902, 10628.978, 173.171, 52670.421 21/04/02,15:13:42,14,07,1, 11.8,1,1, 4.902, 10628.987, 173.171, 52670.450 21/04/02,15:13:42,15,07,1, 11.8,1,1, 4.902, 10628.972, 173.194, 52670.454 21/04/02,15:13:42,16,07,1, 11.8,1,1, 4.902, 10628.963, 173.184, 52670.427 21/04/02,15:13:42,17,07,1, 11.8,1,1, 4.902, 10628.980, 173.179, 52670.422 21/04/02,15:13:42,18,07,1, 11.8,1,1, 4.902, 10628.978, 173.189, 52670.439 21/04/02,15:13:42,19,07,1, 11.8,1,1, 4.902, 10628.975, 173.203, 52670.467 21/04/02,15:13:43,00,07,1, 11.9,1,1, 4.901, 10628.973, 173.203, 52670.467 21/04/02,15:13:43,01,07,1, 11.9,1,1, 4.901, 10628.999, 173.176, 52670.471 21/04/02,15:13:43,02,07,1, 11.9,1,1, 4.901, 10628.986, 173.181, 52670.435 21/04/02,15:13:43,03,07,1, 11.9,1,1, 4.901, 10628.990, 173.185, 52670.445 21/04/02,15:13:43,04,07,1, 11.9,1,1, 4.901, 10628.991, 173.192, 52670.461 21/04/02,15:13:43,05,07,1, 11.9,1,1, 4.901, 10628.978, 173.168, 52670.495 21/04/02,15:13:43,06,07,1, 11.9,1,1, 4.901, 10629.001, 173.231, 52670.462 21/04/02,15:13:43,07,07,1, 11.9,1,1, 4.901, 10628.988, 173.170, 52670.508 21/04/02,15:13:43,08,07,1, 11.9,1,1, 4.901, 10628.994, 173.217, 52670.488 21/04/02,15:13:43,09,07,1, 11.9,1,1, 4.901, 10628.999, 173.191, 52670.448 21/04/02,15:13:43,10,07,1, 11.9,1,1, 4.901, 10629.005, 173.190, 52670.245 21/04/02,15:13:43,11,07,1, 11.9,1,1, 4.901, 10628.953, 173.209, 52670.429 21/04/02,15:13:43,12,07,1, 11.9,1,1, 4.901, 10629.022, 173.182, 52670.452 21/04/02,15:13:43,13,07,1, 11.9,1,1, 4.901, 10628.988, 173.185, 52670.448 21/04/02,15:13:43,14,07,1, 11.9,1,1, 4.901, 10629.001, 173.205, 52670.483 21/04/02,15:13:43,15,07,1, 11.9,1,1, 4.901, 10628.988, 173.185, 52670.491 21/04/02,15:13:43,16,07,1, 11.9,1,1, 4.901, 10629.001, 173.192, 52670.527 21/04/02,15:13:43,17,07,1, 11.9,1,1, 4.901, 10628.993, 173.207, 52670.481 21/04/02,15:13:43,18,07,1, 11.9,1,1, 4.901, 10628.991, 173.185, 52670.482 21/04/02,15:13:43,19,07,1, 11.9,1,1, 4.901, 10628.983, 173.206, 52670.494 21/04/02,15:13:44,00,07,1, 11.9,1,1, 4.903, 10628.982, 173.206, 52670.494 21/04/02,15:13:44,01,07,1, 11.9,1,1, 4.903, 10629.011, 173.185, 52670.468 21/04/02,15:13:44,02,07,1, 11.9,1,1, 4.903, 10628.986, 173.208, 52670.483 21/04/02,15:13:44,03,07,1, 11.9,1,1, 4.903, 10628.992, 173.192, 52670.513 21/04/02,15:13:44,04,07,1, 11.9,1,1, 4.903, 10628.970, 173.221, 52670.488 21/04/02,15:13:44,05,07,1, 11.9,1,1, 4.903, 10628.969, 173.196, 52670.484 21/04/02,15:13:44,06,07,1, 11.9,1,1, 4.903, 10628.983, 173.210, 52670.468 21/04/02,15:13:44,07,07,1, 11.9,1,1, 4.903, 10628.987, 173.199, 52670.482 21/04/02,15:13:44,08,07,1, 11.9,1,1, 4.903, 10628.974, 173.197, 52670.521 21/04/02,15:13:44,09,07,1, 11.9,1,1, 4.903, 10628.989, 173.171, 52670.507 21/04/02,15:13:44,10,07,1, 11.9,1,1, 4.903, 10628.999, 173.198, 52670.546 21/04/02,15:13:44,11,07,1, 11.9,1,1, 4.903, 10628.983, 173.190, 52670.524 21/04/02,15:13:44,12,07,1, 11.9,1,1, 4.903, 10628.981, 173.208, 52670.519 21/04/02,15:13:44,13,07,1, 11.9,1,1, 4.903, 10629.018, 173.195, 52670.580 21/04/02,15:13:44,14,07,1, 11.9,1,1, 4.903, 10628.976, 173.184, 52670.542 21/04/02,15:13:44,15,07,1, 11.9,1,1, 4.903, 10629.003, 173.224, 52670.520 21/04/02,15:13:44,16,07,1, 11.9,1,1, 4.903, 10629.008, 173.186, 52670.536 21/04/02,15:13:44,17,07,1, 11.9,1,1, 4.903, 10629.019, 173.214, 52670.814 21/04/02,15:13:44,18,07,1, 11.9,1,1, 4.903, 10629.012, 173.166, 52670.369 21/04/02,15:13:44,19,07,1, 11.9,1,1, 4.903, 10629.001, 173.197, 52670.467 21/04/02,15:13:45,00,07,1, 11.9,1,1, 4.900, 10628.998, 173.197, 52670.467 21/04/02,15:13:45,01,07,1, 11.9,1,1, 4.900, 10628.992, 173.205, 52670.517 21/04/02,15:13:45,02,07,1, 11.9,1,1, 4.900, 10629.011, 173.203, 52670.505 21/04/02,15:13:45,03,07,1, 11.9,1,1, 4.900, 10629.001, 173.184, 52670.504 21/04/02,15:13:45,04,07,1, 11.9,1,1, 4.900, 10628.974, 173.205, 52670.499 21/04/02,15:13:45,05,07,1, 11.9,1,1, 4.900, 10628.977, 173.187, 52670.515 21/04/02,15:13:45,06,07,1, 11.9,1,1, 4.900, 10629.014, 173.179, 52670.524 21/04/02,15:13:45,07,07,1, 11.9,1,1, 4.900, 10628.997, 173.161, 52670.498 21/04/02,15:13:45,08,07,1, 11.9,1,1, 4.900, 10628.990, 173.194, 52670.525 21/04/02,15:13:45,09,07,1, 11.9,1,1, 4.900, 10628.986, 173.195, 52670.462 21/04/02,15:13:45,10,07,1, 11.9,1,1, 4.900, 10628.989, 173.199, 52670.526 21/04/02,15:13:45,11,07,1, 11.9,1,1, 4.900, 10628.990, 173.210, 52670.523 21/04/02,15:13:45,12,07,1, 11.9,1,1, 4.900, 10628.983, 173.214, 52670.539 21/04/02,15:13:45,13,07,1, 11.9,1,1, 4.900, 10628.985, 173.193, 52670.513 21/04/02,15:13:45,14,07,1, 11.9,1,1, 4.900, 10628.985, 173.179, 52670.522 21/04/02,15:13:45,15,07,1, 11.9,1,1, 4.900, 10629.000, 173.204, 52670.545 21/04/02,15:13:45,16,07,1, 11.9,1,1, 4.900, 10628.981, 173.192, 52670.558 21/04/02,15:13:45,17,07,1, 11.9,1,1, 4.900, 10629.024, 173.171, 52670.562 21/04/02,15:13:45,18,07,1, 11.9,1,1, 4.900, 10629.005, 173.188, 52670.522 21/04/02,15:13:45,19,07,1, 11.9,1,1, 4.900, 10628.998, 173.165, 52670.553 21/04/02,15:13:46,00,07,1, 11.9,1,1, 4.902, 10628.990, 173.165, 52670.553 21/04/02,15:13:46,01,07,1, 11.9,1,1, 4.902, 10629.007, 173.175, 52670.498 21/04/02,15:13:46,02,07,1, 11.9,1,1, 4.902, 10628.967, 173.174, 52670.542 21/04/02,15:13:46,03,07,1, 11.9,1,1, 4.902, 10629.002, 173.191, 52670.557 21/04/02,15:13:46,04,07,1, 11.9,1,1, 4.902, 10629.002, 173.186, 52670.588 21/04/02,15:13:46,05,07,1, 11.9,1,1, 4.902, 10628.999, 173.180, 52670.570 21/04/02,15:13:46,06,07,1, 11.9,1,1, 4.902, 10629.007, 173.181, 52670.579 21/04/02,15:13:46,07,07,1, 11.9,1,1, 4.902, 10629.010, 173.177, 52670.572 21/04/02,15:13:46,08,07,1, 11.9,1,1, 4.902, 10629.017, 173.187, 52670.558 21/04/02,15:13:46,09,07,1, 11.9,1,1, 4.902, 10629.007, 173.174, 52670.570 21/04/02,15:13:46,10,07,1, 11.9,1,1, 4.902, 10629.015, 173.148, 52670.588 21/04/02,15:13:46,11,07,1, 11.9,1,1, 4.902, 10629.019, 173.194, 52670.622 21/04/02,15:13:46,12,07,1, 11.9,1,1, 4.902, 10628.985, 173.168, 52670.566 21/04/02,15:13:46,13,07,1, 11.9,1,1, 4.902, 10628.995, 173.209, 52670.565 21/04/02,15:13:46,14,07,1, 11.9,1,1, 4.902, 10629.018, 173.189, 52670.558 21/04/02,15:13:46,15,07,1, 11.9,1,1, 4.902, 10629.010, 173.208, 52670.576 21/04/02,15:13:46,16,07,1, 11.9,1,1, 4.902, 10628.976, 173.193, 52670.550 21/04/02,15:13:46,17,07,1, 11.9,1,1, 4.902, 10629.006, 173.194, 52670.589 21/04/02,15:13:46,18,07,1, 11.9,1,1, 4.902, 10629.019, 173.181, 52670.610 21/04/02,15:13:46,19,07,1, 11.9,1,1, 4.902, 10629.037, 173.182, 52670.588 21/04/02,15:13:47,00,07,1, 11.9,1,1, 4.900, 10629.032, 173.182, 52670.588 21/04/02,15:13:47,01,07,1, 11.9,1,1, 4.900, 10629.037, 173.163, 52670.615 21/04/02,15:13:47,02,07,1, 11.9,1,1, 4.900, 10629.037, 173.213, 52670.588 21/04/02,15:13:47,03,07,1, 11.9,1,1, 4.900, 10629.012, 173.184, 52670.597 21/04/02,15:13:47,04,07,1, 11.9,1,1, 4.900, 10629.017, 173.175, 52670.606 21/04/02,15:13:47,05,07,1, 11.9,1,1, 4.900, 10629.035, 173.167, 52670.607 21/04/02,15:13:47,06,07,1, 11.9,1,1, 4.900, 10629.031, 173.187, 52670.615 21/04/02,15:13:47,07,07,1, 11.9,1,1, 4.900, 10629.034, 173.171, 52670.643 21/04/02,15:13:47,08,07,1, 11.9,1,1, 4.900, 10629.024, 173.170, 52670.448 21/04/02,15:13:47,09,07,1, 11.9,1,1, 4.900, 10629.012, 173.199, 52670.689 21/04/02,15:13:47,10,07,1, 11.9,1,1, 4.900, 10629.024, 173.179, 52670.645 21/04/02,15:13:47,11,07,1, 11.9,1,1, 4.900, 10629.027, 173.219, 52670.688 21/04/02,15:13:47,12,07,1, 11.9,1,1, 4.900, 10629.023, 173.205, 52670.654 21/04/02,15:13:47,13,07,1, 11.9,1,1, 4.900, 10629.026, 173.199, 52670.664 21/04/02,15:13:47,14,07,1, 11.9,1,1, 4.900, 10629.030, 173.179, 52670.627 21/04/02,15:13:47,15,07,1, 11.9,1,1, 4.900, 10629.034, 173.172, 52670.638 21/04/02,15:13:47,16,07,1, 11.9,1,1, 4.900, 10629.015, 173.162, 52670.672 21/04/02,15:13:47,17,07,1, 11.9,1,1, 4.900, 10629.014, 173.173, 52670.668 21/04/02,15:13:47,18,07,1, 11.9,1,1, 4.900, 10629.048, 173.164, 52670.668 21/04/02,15:13:47,19,07,1, 11.9,1,1, 4.900, 10629.039, 173.183, 52670.657 21/04/02,15:13:48,00,08,1, 11.8,1,1, 4.898, 10629.032, 173.183, 52670.657 21/04/02,15:13:48,01,08,1, 11.8,1,1, 4.898, 10629.045, 173.177, 52670.652 21/04/02,15:13:48,02,08,1, 11.8,1,1, 4.898, 10629.037, 173.194, 52670.651 21/04/02,15:13:48,03,08,1, 11.8,1,1, 4.898, 10629.037, 173.177, 52670.674 21/04/02,15:13:48,04,08,1, 11.8,1,1, 4.898, 10629.045, 173.182, 52670.703 21/04/02,15:13:48,05,08,1, 11.8,1,1, 4.898, 10629.057, 173.164, 52670.678 21/04/02,15:13:48,06,08,1, 11.8,1,1, 4.898, 10629.043, 173.201, 52670.683 21/04/02,15:13:48,07,08,1, 11.8,1,1, 4.898, 10629.060, 173.191, 52670.691 21/04/02,15:13:48,08,08,1, 11.8,1,1, 4.898, 10629.036, 173.183, 52670.664 21/04/02,15:13:48,09,08,1, 11.8,1,1, 4.898, 10629.046, 173.195, 52670.702 21/04/02,15:13:48,10,08,1, 11.8,1,1, 4.898, 10629.044, 173.190, 52670.664 21/04/02,15:13:48,11,08,1, 11.8,1,1, 4.898, 10629.045, 173.179, 52670.627 21/04/02,15:13:48,12,08,1, 11.8,1,1, 4.898, 10629.057, 173.180, 52670.632 21/04/02,15:13:48,13,08,1, 11.8,1,1, 4.898, 10629.081, 173.205, 52670.656 21/04/02,15:13:48,14,08,1, 11.8,1,1, 4.898, 10629.058, 173.192, 52670.645 21/04/02,15:13:48,15,08,1, 11.8,1,1, 4.898, 10629.057, 173.182, 52670.693 21/04/02,15:13:48,16,08,1, 11.8,1,1, 4.898, 10629.079, 173.166, 52670.679 21/04/02,15:13:48,17,08,1, 11.8,1,1, 4.898, 10629.051, 173.156, 52670.682 21/04/02,15:13:48,18,08,1, 11.8,1,1, 4.898, 10629.066, 173.161, 52670.680 21/04/02,15:13:48,19,08,1, 11.8,1,1, 4.898, 10629.055, 173.182, 52670.622 21/04/02,15:13:49,00,08,1, 11.9,1,1, 4.902, 10629.048, 173.182, 52670.622 21/04/02,15:13:49,01,08,1, 11.9,1,1, 4.902, 10629.056, 173.168, 52670.732 21/04/02,15:13:49,02,08,1, 11.9,1,1, 4.902, 10629.068, 173.177, 52670.686 21/04/02,15:13:49,03,08,1, 11.9,1,1, 4.902, 10629.053, 173.173, 52670.694 21/04/02,15:13:49,04,08,1, 11.9,1,1, 4.902, 10629.071, 173.181, 52670.684 21/04/02,15:13:49,05,08,1, 11.9,1,1, 4.902, 10629.073, 173.187, 52670.722 21/04/02,15:13:49,06,08,1, 11.9,1,1, 4.902, 10629.048, 173.177, 52670.660 21/04/02,15:13:49,07,08,1, 11.9,1,1, 4.902, 10629.064, 173.207, 52670.695 21/04/02,15:13:49,08,08,1, 11.9,1,1, 4.902, 10629.064, 173.171, 52670.676 21/04/02,15:13:49,09,08,1, 11.9,1,1, 4.902, 10629.088, 173.195, 52670.709 21/04/02,15:13:49,10,08,1, 11.9,1,1, 4.902, 10629.082, 173.183, 52670.713 21/04/02,15:13:49,11,08,1, 11.9,1,1, 4.902, 10629.082, 173.188, 52670.736 21/04/02,15:13:49,12,08,1, 11.9,1,1, 4.902, 10629.086, 173.173, 52670.695 21/04/02,15:13:49,13,08,1, 11.9,1,1, 4.902, 10629.096, 173.184, 52670.718 21/04/02,15:13:49,14,08,1, 11.9,1,1, 4.902, 10629.093, 173.178, 52670.716 21/04/02,15:13:49,15,08,1, 11.9,1,1, 4.902, 10629.073, 173.170, 52670.686 21/04/02,15:13:49,16,08,1, 11.9,1,1, 4.902, 10629.066, 173.182, 52670.744 21/04/02,15:13:49,17,08,1, 11.9,1,1, 4.902, 10629.103, 173.183, 52670.762 21/04/02,15:13:49,18,08,1, 11.9,1,1, 4.902, 10629.131, 173.181, 52670.717 21/04/02,15:13:49,19,08,1, 11.9,1,1, 4.902, 10629.090, 173.172, 52670.712 21/04/02,15:13:50,00,08,1, 11.8,1,1, 4.899, 10629.090, 173.172, 52670.712 21/04/02,15:13:50,01,08,1, 11.8,1,1, 4.899, 10629.115, 173.187, 52670.744 21/04/02,15:13:50,02,08,1, 11.8,1,1, 4.899, 10629.096, 173.202, 52670.718 21/04/02,15:13:50,03,08,1, 11.8,1,1, 4.899, 10629.092, 173.185, 52670.703 21/04/02,15:13:50,04,08,1, 11.8,1,1, 4.899, 10629.100, 173.166, 52670.705 21/04/02,15:13:50,05,08,1, 11.8,1,1, 4.899, 10629.094, 173.183, 52670.735 21/04/02,15:13:50,06,08,1, 11.8,1,1, 4.899, 10629.109, 173.154, 52670.696 21/04/02,15:13:50,07,08,1, 11.8,1,1, 4.899, 10629.115, 173.187, 52670.728 21/04/02,15:13:50,08,08,1, 11.8,1,1, 4.899, 10629.104, 173.168, 52670.758 21/04/02,15:13:50,09,08,1, 11.8,1,1, 4.899, 10629.128, 173.189, 52670.750 21/04/02,15:13:50,10,08,1, 11.8,1,1, 4.899, 10629.096, 173.164, 52670.738 21/04/02,15:13:50,11,08,1, 11.8,1,1, 4.899, 10629.103, 173.153, 52670.750 21/04/02,15:13:50,12,08,1, 11.8,1,1, 4.899, 10629.118, 173.160, 52670.722 21/04/02,15:13:50,13,08,1, 11.8,1,1, 4.899, 10629.111, 173.188, 52670.745 21/04/02,15:13:50,14,08,1, 11.8,1,1, 4.899, 10629.123, 173.180, 52670.767 21/04/02,15:13:50,15,08,1, 11.8,1,1, 4.899, 10629.125, 173.188, 52670.791 21/04/02,15:13:50,16,08,1, 11.8,1,1, 4.899, 10629.156, 173.172, 52670.780 21/04/02,15:13:50,17,08,1, 11.8,1,1, 4.899, 10629.118, 173.152, 52670.775 21/04/02,15:13:50,18,08,1, 11.8,1,1, 4.899, 10629.108, 173.184, 52670.780 21/04/02,15:13:50,19,08,1, 11.8,1,1, 4.899, 10629.116, 173.169, 52670.743 21/04/02,15:13:51,00,08,1, 11.9,1,1, 4.900, 10629.115, 173.169, 52670.743 21/04/02,15:13:51,01,08,1, 11.9,1,1, 4.900, 10629.136, 173.161, 52670.771 21/04/02,15:13:51,02,08,1, 11.9,1,1, 4.900, 10629.124, 173.164, 52670.769 21/04/02,15:13:51,03,08,1, 11.9,1,1, 4.900, 10629.123, 173.175, 52670.809 21/04/02,15:13:51,04,08,1, 11.9,1,1, 4.900, 10629.143, 173.173, 52670.813 21/04/02,15:13:51,05,08,1, 11.9,1,1, 4.900, 10629.136, 173.180, 52670.811 21/04/02,15:13:51,06,08,1, 11.9,1,1, 4.900, 10629.123, 173.150, 52670.776 21/04/02,15:13:51,07,08,1, 11.9,1,1, 4.900, 10629.125, 173.176, 52670.810 21/04/02,15:13:51,08,08,1, 11.9,1,1, 4.900, 10629.145, 173.157, 52670.801 21/04/02,15:13:51,09,08,1, 11.9,1,1, 4.900, 10629.136, 173.165, 52670.795 21/04/02,15:13:51,10,08,1, 11.9,1,1, 4.900, 10629.107, 173.168, 52670.810 21/04/02,15:13:51,11,08,1, 11.9,1,1, 4.900, 10629.116, 173.144, 52670.829 21/04/02,15:13:51,12,08,1, 11.9,1,1, 4.900, 10629.119, 173.164, 52670.837 21/04/02,15:13:51,13,08,1, 11.9,1,1, 4.900, 10629.132, 173.169, 52670.854 21/04/02,15:13:51,14,08,1, 11.9,1,1, 4.900, 10629.129, 173.150, 52670.577 21/04/02,15:13:51,15,08,1, 11.9,1,1, 4.900, 10629.107, 173.176, 52670.946 21/04/02,15:13:51,16,08,1, 11.9,1,1, 4.900, 10629.136, 173.173, 52670.880 21/04/02,15:13:51,17,08,1, 11.9,1,1, 4.900, 10629.129, 173.190, 52670.897 21/04/02,15:13:51,18,08,1, 11.9,1,1, 4.900, 10629.125, 173.182, 52670.876 21/04/02,15:13:51,19,08,1, 11.9,1,1, 4.900, 10629.106, 173.172, 52670.818 21/04/02,15:13:52,00,08,1, 11.9,1,1, 4.900, 10629.098, 173.172, 52670.818 21/04/02,15:13:52,01,08,1, 11.9,1,1, 4.900, 10629.148, 173.174, 52670.837 21/04/02,15:13:52,02,08,1, 11.9,1,1, 4.900, 10629.127, 173.164, 52670.864 21/04/02,15:13:52,03,08,1, 11.9,1,1, 4.900, 10629.153, 173.172, 52670.846 21/04/02,15:13:52,04,08,1, 11.9,1,1, 4.900, 10629.158, 173.160, 52670.858 21/04/02,15:13:52,05,08,1, 11.9,1,1, 4.900, 10629.134, 173.167, 52670.859 21/04/02,15:13:52,06,08,1, 11.9,1,1, 4.900, 10629.162, 173.171, 52670.872 21/04/02,15:13:52,07,08,1, 11.9,1,1, 4.900, 10629.137, 173.175, 52670.876 21/04/02,15:13:52,08,08,1, 11.9,1,1, 4.900, 10629.146, 173.189, 52670.850 21/04/02,15:13:52,09,08,1, 11.9,1,1, 4.900, 10629.145, 173.155, 52670.850 21/04/02,15:13:52,10,08,1, 11.9,1,1, 4.900, 10629.166, 173.156, 52670.838 21/04/02,15:13:52,11,08,1, 11.9,1,1, 4.900, 10629.162, 173.172, 52670.866 21/04/02,15:13:52,12,08,1, 11.9,1,1, 4.900, 10629.154, 173.167, 52670.865 21/04/02,15:13:52,13,08,1, 11.9,1,1, 4.900, 10629.150, 173.167, 52670.877 21/04/02,15:13:52,14,08,1, 11.9,1,1, 4.900, 10629.146, 173.154, 52670.857 21/04/02,15:13:52,15,08,1, 11.9,1,1, 4.900, 10629.160, 173.183, 52670.838 21/04/02,15:13:52,16,08,1, 11.9,1,1, 4.900, 10629.155, 173.165, 52670.847 21/04/02,15:13:52,17,08,1, 11.9,1,1, 4.900, 10629.146, 173.184, 52670.862 21/04/02,15:13:52,18,08,1, 11.9,1,1, 4.900, 10629.170, 173.178, 52670.857 21/04/02,15:13:52,19,08,1, 11.9,1,1, 4.900, 10629.140, 173.143, 52670.890 21/04/02,15:13:53,00,08,1, 11.9,1,1, 4.898, 10629.132, 173.143, 52670.890 21/04/02,15:13:53,01,08,1, 11.9,1,1, 4.898, 10629.134, 173.129, 52670.858 21/04/02,15:13:53,02,08,1, 11.9,1,1, 4.898, 10629.154, 173.167, 52670.829 21/04/02,15:13:53,03,08,1, 11.9,1,1, 4.898, 10629.142, 173.166, 52670.842 21/04/02,15:13:53,04,08,1, 11.9,1,1, 4.898, 10629.143, 173.161, 52670.879 21/04/02,15:13:53,05,08,1, 11.9,1,1, 4.898, 10629.146, 173.165, 52670.871 21/04/02,15:13:53,06,08,1, 11.9,1,1, 4.898, 10629.156, 173.153, 52670.852 21/04/02,15:13:53,07,08,1, 11.9,1,1, 4.898, 10629.151, 173.153, 52670.859 21/04/02,15:13:53,08,08,1, 11.9,1,1, 4.898, 10629.174, 173.157, 52670.876 21/04/02,15:13:53,09,08,1, 11.9,1,1, 4.898, 10629.154, 173.149, 52670.890 21/04/02,15:13:53,10,08,1, 11.9,1,1, 4.898, 10629.180, 173.172, 52670.879 21/04/02,15:13:53,11,08,1, 11.9,1,1, 4.898, 10629.147, 173.147, 52670.885 21/04/02,15:13:53,12,08,1, 11.9,1,1, 4.898, 10629.165, 173.163, 52670.859 21/04/02,15:13:53,13,08,1, 11.9,1,1, 4.898, 10629.182, 173.152, 52670.855 21/04/02,15:13:53,14,08,1, 11.9,1,1, 4.898, 10629.175, 173.155, 52670.870 21/04/02,15:13:53,15,08,1, 11.9,1,1, 4.898, 10629.143, 173.151, 52670.827 21/04/02,15:13:53,16,08,1, 11.9,1,1, 4.898, 10629.176, 173.132, 52670.875 21/04/02,15:13:53,17,08,1, 11.9,1,1, 4.898, 10629.160, 173.153, 52670.804 21/04/02,15:13:53,18,08,1, 11.9,1,1, 4.898, 10629.167, 173.156, 52670.868 21/04/02,15:13:53,19,08,1, 11.9,1,1, 4.898, 10629.148, 173.129, 52670.772 21/04/02,15:13:54,00,08,1, 11.9,1,1, 4.899, 10629.140, 173.129, 52670.772 21/04/02,15:13:54,01,08,1, 11.9,1,1, 4.899, 10629.162, 173.148, 52670.840 21/04/02,15:13:54,02,08,1, 11.9,1,1, 4.899, 10629.154, 173.145, 52670.858 21/04/02,15:13:54,03,08,1, 11.9,1,1, 4.899, 10629.176, 173.139, 52670.876 21/04/02,15:13:54,04,08,1, 11.9,1,1, 4.899, 10629.164, 173.145, 52670.868 21/04/02,15:13:54,05,08,1, 11.9,1,1, 4.899, 10629.150, 173.126, 52670.879 21/04/02,15:13:54,06,08,1, 11.9,1,1, 4.899, 10629.154, 173.148, 52670.868 21/04/02,15:13:54,07,08,1, 11.9,1,1, 4.899, 10629.170, 173.143, 52670.851 21/04/02,15:13:54,08,08,1, 11.9,1,1, 4.899, 10629.163, 173.146, 52670.909 21/04/02,15:13:54,09,08,1, 11.9,1,1, 4.899, 10629.175, 173.120, 52670.878 21/04/02,15:13:54,10,08,1, 11.9,1,1, 4.899, 10629.180, 173.146, 52670.922 21/04/02,15:13:54,11,08,1, 11.9,1,1, 4.899, 10629.167, 173.120, 52670.901 21/04/02,15:13:54,12,08,1, 11.9,1,1, 4.899, 10629.176, 173.127, 52670.924 21/04/02,15:13:54,13,08,1, 11.9,1,1, 4.899, 10629.159, 173.121, 52670.873 21/04/02,15:13:54,14,08,1, 11.9,1,1, 4.899, 10629.163, 173.111, 52670.903 21/04/02,15:13:54,15,08,1, 11.9,1,1, 4.899, 10629.171, 173.119, 52670.839 21/04/02,15:13:54,16,08,1, 11.9,1,1, 4.899, 10629.193, 173.124, 52670.863 21/04/02,15:13:54,17,08,1, 11.9,1,1, 4.899, 10629.180, 173.105, 52670.887 21/04/02,15:13:54,18,08,1, 11.9,1,1, 4.899, 10629.180, 173.120, 52670.914 21/04/02,15:13:54,19,08,1, 11.9,1,1, 4.899, 10629.182, 173.119, 52670.895 21/04/02,15:13:55,00,08,1, 11.8,1,1, 4.899, 10629.182, 173.119, 52670.895 21/04/02,15:13:55,01,08,1, 11.8,1,1, 4.899, 10629.181, 173.104, 52670.904 21/04/02,15:13:55,02,08,1, 11.8,1,1, 4.899, 10629.164, 173.101, 52670.789 21/04/02,15:13:55,03,08,1, 11.8,1,1, 4.899, 10629.190, 173.109, 52670.838 21/04/02,15:13:55,04,08,1, 11.8,1,1, 4.899, 10629.182, 173.093, 52671.002 21/04/02,15:13:55,05,08,1, 11.8,1,1, 4.899, 10629.229, 173.086, 52670.986 21/04/02,15:13:55,06,08,1, 11.8,1,1, 4.899, 10629.186, 173.114, 52670.998 21/04/02,15:13:55,07,08,1, 11.8,1,1, 4.899, 10629.182, 173.097, 52670.900 21/04/02,15:13:55,08,08,1, 11.8,1,1, 4.899, 10629.183, 173.089, 52670.909 21/04/02,15:13:55,09,08,1, 11.8,1,1, 4.899, 10629.164, 173.100, 52670.947 21/04/02,15:13:55,10,08,1, 11.8,1,1, 4.899, 10629.191, 173.130, 52670.919 21/04/02,15:13:55,11,08,1, 11.8,1,1, 4.899, 10629.186, 173.101, 52670.902 21/04/02,15:13:55,12,08,1, 11.8,1,1, 4.899, 10629.171, 173.097, 52670.906 21/04/02,15:13:55,13,08,1, 11.8,1,1, 4.899, 10629.184, 173.115, 52670.918 21/04/02,15:13:55,14,08,1, 11.8,1,1, 4.899, 10629.200, 173.094, 52670.956 21/04/02,15:13:55,15,08,1, 11.8,1,1, 4.899, 10629.196, 173.104, 52670.929 21/04/02,15:13:55,16,08,1, 11.8,1,1, 4.899, 10629.184, 173.066, 52670.964 21/04/02,15:13:55,17,08,1, 11.8,1,1, 4.899, 10629.207, 173.095, 52670.925 21/04/02,15:13:55,18,08,1, 11.8,1,1, 4.899, 10629.198, 173.065, 52670.949 21/04/02,15:13:55,19,08,1, 11.8,1,1, 4.899, 10629.197, 173.079, 52670.975 21/04/02,15:13:56,00,08,1, 11.9,1,1, 4.900, 10629.190, 173.079, 52670.975 21/04/02,15:13:56,01,08,1, 11.9,1,1, 4.900, 10629.208, 173.065, 52670.930 21/04/02,15:13:56,02,08,1, 11.9,1,1, 4.900, 10629.211, 173.059, 52670.941 21/04/02,15:13:56,03,08,1, 11.9,1,1, 4.900, 10629.189, 173.037, 52670.937 21/04/02,15:13:56,04,08,1, 11.9,1,1, 4.900, 10629.220, 173.069, 52670.950 21/04/02,15:13:56,05,08,1, 11.9,1,1, 4.900, 10629.196, 173.042, 52670.931 21/04/02,15:13:56,06,08,1, 11.9,1,1, 4.900, 10629.198, 173.042, 52670.959 21/04/02,15:13:56,07,08,1, 11.9,1,1, 4.900, 10629.209, 173.039, 52670.945 21/04/02,15:13:56,08,08,1, 11.9,1,1, 4.900, 10629.188, 173.045, 52670.974 21/04/02,15:13:56,09,08,1, 11.9,1,1, 4.900, 10629.225, 173.045, 52670.935 21/04/02,15:13:56,10,08,1, 11.9,1,1, 4.900, 10629.213, 173.039, 52670.965 21/04/02,15:13:56,11,08,1, 11.9,1,1, 4.900, 10629.214, 173.036, 52670.963 21/04/02,15:13:56,12,08,1, 11.9,1,1, 4.900, 10629.203, 173.049, 52670.928 21/04/02,15:13:56,13,08,1, 11.9,1,1, 4.900, 10629.222, 173.050, 52670.948 21/04/02,15:13:56,14,08,1, 11.9,1,1, 4.900, 10629.212, 173.049, 52670.946 21/04/02,15:13:56,15,08,1, 11.9,1,1, 4.900, 10629.220, 173.041, 52670.925 21/04/02,15:13:56,16,08,1, 11.9,1,1, 4.900, 10629.234, 173.037, 52670.935 21/04/02,15:13:56,17,08,1, 11.9,1,1, 4.900, 10629.209, 173.027, 52670.925 21/04/02,15:13:56,18,08,1, 11.9,1,1, 4.900, 10629.214, 173.038, 52670.934 21/04/02,15:13:56,19,08,1, 11.9,1,1, 4.900, 10629.204, 173.030, 52670.911 21/04/02,15:13:57,00,08,1, 11.9,1,1, 4.899, 10629.199, 173.030, 52670.911 21/04/02,15:13:57,01,08,1, 11.9,1,1, 4.899, 10629.245, 173.009, 52670.915 21/04/02,15:13:57,02,08,1, 11.9,1,1, 4.899, 10629.223, 173.022, 52670.909 21/04/02,15:13:57,03,08,1, 11.9,1,1, 4.899, 10629.221, 173.046, 52670.940 21/04/02,15:13:57,04,08,1, 11.9,1,1, 4.899, 10629.230, 173.034, 52670.984 21/04/02,15:13:57,05,08,1, 11.9,1,1, 4.899, 10629.223, 173.029, 52670.991 21/04/02,15:13:57,06,08,1, 11.9,1,1, 4.899, 10629.255, 173.026, 52670.959 21/04/02,15:13:57,07,08,1, 11.9,1,1, 4.899, 10629.247, 173.033, 52670.993 21/04/02,15:13:57,08,08,1, 11.9,1,1, 4.899, 10629.237, 173.009, 52670.972 21/04/02,15:13:57,09,08,1, 11.9,1,1, 4.899, 10629.218, 173.044, 52670.978 21/04/02,15:13:57,10,08,1, 11.9,1,1, 4.899, 10629.254, 173.026, 52670.941 21/04/02,15:13:57,11,08,1, 11.9,1,1, 4.899, 10629.249, 173.023, 52670.989 21/04/02,15:13:57,12,08,1, 11.9,1,1, 4.899, 10629.242, 173.009, 52670.970 21/04/02,15:13:57,13,08,1, 11.9,1,1, 4.899, 10629.254, 173.032, 52670.967 21/04/02,15:13:57,14,08,1, 11.9,1,1, 4.899, 10629.254, 173.022, 52670.979 21/04/02,15:13:57,15,08,1, 11.9,1,1, 4.899, 10629.269, 173.002, 52670.941 21/04/02,15:13:57,16,08,1, 11.9,1,1, 4.899, 10629.281, 173.023, 52670.948 21/04/02,15:13:57,17,08,1, 11.9,1,1, 4.899, 10629.238, 173.011, 52670.947 21/04/02,15:13:57,18,08,1, 11.9,1,1, 4.899, 10629.267, 173.046, 52670.964 21/04/02,15:13:57,19,08,1, 11.9,1,1, 4.899, 10629.257, 173.004, 52670.937 21/04/02,15:13:58,00,08,1, 11.9,1,1, 4.902, 10629.257, 173.004, 52670.937 21/04/02,15:13:58,01,08,1, 11.9,1,1, 4.902, 10629.261, 172.991, 52670.977 21/04/02,15:13:58,02,08,1, 11.9,1,1, 4.902, 10629.248, 173.001, 52670.957 21/04/02,15:13:58,03,08,1, 11.9,1,1, 4.902, 10629.274, 172.989, 52670.982 21/04/02,15:13:58,04,08,1, 11.9,1,1, 4.902, 10629.270, 172.976, 52670.972 21/04/02,15:13:58,05,08,1, 11.9,1,1, 4.902, 10629.269, 173.015, 52670.946 21/04/02,15:13:58,06,08,1, 11.9,1,1, 4.902, 10629.277, 172.997, 52670.954 21/04/02,15:13:58,07,08,1, 11.9,1,1, 4.902, 10629.280, 172.987, 52670.978 21/04/02,15:13:58,08,08,1, 11.9,1,1, 4.902, 10629.277, 172.986, 52670.973 21/04/02,15:13:58,09,08,1, 11.9,1,1, 4.902, 10629.260, 172.998, 52670.964 21/04/02,15:13:58,10,08,1, 11.9,1,1, 4.902, 10629.273, 172.967, 52670.953 21/04/02,15:13:58,11,08,1, 11.9,1,1, 4.902, 10629.269, 172.996, 52670.990 21/04/02,15:13:58,12,08,1, 11.9,1,1, 4.902, 10629.301, 172.988, 52670.939 21/04/02,15:13:58,13,08,1, 11.9,1,1, 4.902, 10629.303, 173.016, 52670.963 21/04/02,15:13:58,14,08,1, 11.9,1,1, 4.902, 10629.274, 172.987, 52670.986 21/04/02,15:13:58,15,08,1, 11.9,1,1, 4.902, 10629.270, 173.001, 52671.002 21/04/02,15:13:58,16,08,1, 11.9,1,1, 4.902, 10629.303, 172.969, 52671.005 21/04/02,15:13:58,17,08,1, 11.9,1,1, 4.902, 10629.287, 172.949, 52670.973 21/04/02,15:13:58,18,08,1, 11.9,1,1, 4.902, 10629.309, 172.982, 52670.992 21/04/02,15:13:58,19,08,1, 11.9,1,1, 4.902, 10629.297, 172.992, 52670.976 21/04/02,15:13:59,00,08,1, 11.9,1,1, 4.902, 10629.290, 172.992, 52670.976 21/04/02,15:13:59,01,08,1, 11.9,1,1, 4.902, 10629.319, 172.972, 52671.007 21/04/02,15:13:59,02,08,1, 11.9,1,1, 4.902, 10629.298, 172.999, 52671.010 21/04/02,15:13:59,03,08,1, 11.9,1,1, 4.902, 10629.327, 172.989, 52671.017 21/04/02,15:13:59,04,08,1, 11.9,1,1, 4.902, 10629.299, 172.979, 52671.035 21/04/02,15:13:59,05,08,1, 11.9,1,1, 4.902, 10629.323, 172.976, 52671.045 21/04/02,15:13:59,06,08,1, 11.9,1,1, 4.902, 10629.314, 172.967, 52671.000 21/04/02,15:13:59,07,08,1, 11.9,1,1, 4.902, 10629.331, 172.968, 52670.994 21/04/02,15:13:59,08,08,1, 11.9,1,1, 4.902, 10629.336, 172.952, 52671.022 21/04/02,15:13:59,09,08,1, 11.9,1,1, 4.902, 10629.311, 172.995, 52671.194 21/04/02,15:13:59,10,08,1, 11.9,1,1, 4.902, 10629.296, 172.979, 52671.018 21/04/02,15:13:59,11,08,1, 11.9,1,1, 4.902, 10629.290, 172.973, 52671.042 21/04/02,15:13:59,12,08,1, 11.9,1,1, 4.902, 10629.306, 172.987, 52671.019 21/04/02,15:13:59,13,08,1, 11.9,1,1, 4.902, 10629.340, 172.951, 52670.990 21/04/02,15:13:59,14,08,1, 11.9,1,1, 4.902, 10629.360, 172.970, 52671.011 21/04/02,15:13:59,15,08,1, 11.9,1,1, 4.902, 10629.319, 172.955, 52670.985 21/04/02,15:13:59,16,08,1, 11.9,1,1, 4.902, 10629.358, 172.964, 52671.015 21/04/02,15:13:59,17,08,1, 11.9,1,1, 4.902, 10629.360, 172.962, 52671.021 21/04/02,15:13:59,18,08,1, 11.9,1,1, 4.902, 10629.352, 172.980, 52671.026 21/04/02,15:13:59,19,08,1, 11.9,1,1, 4.902, 10629.353, 172.956, 52671.008 21/04/02,15:14:00,00,08,1, 11.9,1,1, 4.902, 10629.349, 172.956, 52671.008 21/04/02,15:14:00,01,08,1, 11.9,1,1, 4.902, 10629.359, 172.959, 52671.059 21/04/02,15:14:00,02,08,1, 11.9,1,1, 4.902, 10629.377, 172.960, 52671.060 21/04/02,15:14:00,03,08,1, 11.9,1,1, 4.902, 10629.359, 172.945, 52671.007 21/04/02,15:14:00,04,08,1, 11.9,1,1, 4.902, 10629.358, 172.945, 52671.047 21/04/02,15:14:00,05,08,1, 11.9,1,1, 4.902, 10629.361, 172.968, 52671.017 21/04/02,15:14:00,06,08,1, 11.9,1,1, 4.902, 10629.359, 172.944, 52671.034 21/04/02,15:14:00,07,08,1, 11.9,1,1, 4.902, 10629.386, 172.973, 52671.060 21/04/02,15:14:00,08,08,1, 11.9,1,1, 4.902, 10629.373, 172.933, 52671.029 21/04/02,15:14:00,09,08,1, 11.9,1,1, 4.902, 10629.398, 172.945, 52671.057 21/04/02,15:14:00,10,08,1, 11.9,1,1, 4.902, 10629.406, 172.936, 52671.055 21/04/02,15:14:00,11,08,1, 11.9,1,1, 4.902, 10629.398, 172.935, 52671.056 21/04/02,15:14:00,12,08,1, 11.9,1,1, 4.902, 10629.383, 172.917, 52671.064 21/04/02,15:14:00,13,08,1, 11.9,1,1, 4.902, 10629.358, 172.929, 52671.074 21/04/02,15:14:00,14,08,1, 11.9,1,1, 4.902, 10629.391, 172.950, 52671.080 21/04/02,15:14:00,15,08,1, 11.9,1,1, 4.902, 10629.392, 172.920, 52671.043 21/04/02,15:14:00,16,08,1, 11.9,1,1, 4.902, 10629.417, 172.958, 52671.065 21/04/02,15:14:00,17,08,1, 11.9,1,1, 4.902, 10629.398, 172.934, 52671.059 21/04/02,15:14:00,18,08,1, 11.9,1,1, 4.902, 10629.414, 172.920, 52671.069 21/04/02,15:14:00,19,08,1, 11.9,1,1, 4.902, 10629.400, 172.921, 52671.063 21/04/02,15:14:01,00,08,1, 11.8,1,1, 4.904, 10629.399, 172.921, 52671.063 21/04/02,15:14:01,01,08,1, 11.8,1,1, 4.904, 10629.381, 172.951, 52671.283 21/04/02,15:14:01,02,08,1, 11.8,1,1, 4.904, 10629.399, 172.951, 52671.143 21/04/02,15:14:01,03,08,1, 11.8,1,1, 4.904, 10629.400, 172.963, 52671.119 21/04/02,15:14:01,04,08,1, 11.8,1,1, 4.904, 10629.408, 172.920, 52671.062 21/04/02,15:14:01,05,08,1, 11.8,1,1, 4.904, 10629.398, 172.935, 52671.136 21/04/02,15:14:01,06,08,1, 11.8,1,1, 4.904, 10629.430, 172.923, 52671.045 21/04/02,15:14:01,07,08,1, 11.8,1,1, 4.904, 10629.447, 172.945, 52671.068 21/04/02,15:14:01,08,08,1, 11.8,1,1, 4.904, 10629.422, 172.924, 52671.026 21/04/02,15:14:01,09,08,1, 11.8,1,1, 4.904, 10629.411, 172.930, 52671.093 21/04/02,15:14:01,10,08,1, 11.8,1,1, 4.904, 10629.411, 172.927, 52671.062 21/04/02,15:14:01,11,08,1, 11.8,1,1, 4.904, 10629.429, 172.936, 52671.082 21/04/02,15:14:01,12,08,1, 11.8,1,1, 4.904, 10629.435, 172.927, 52671.078 21/04/02,15:14:01,13,08,1, 11.8,1,1, 4.904, 10629.450, 172.920, 52671.085 21/04/02,15:14:01,14,08,1, 11.8,1,1, 4.904, 10629.438, 172.913, 52671.090 21/04/02,15:14:01,15,08,1, 11.8,1,1, 4.904, 10629.453, 172.888, 52671.063 21/04/02,15:14:01,16,08,1, 11.8,1,1, 4.904, 10629.434, 172.919, 52671.093 21/04/02,15:14:01,17,08,1, 11.8,1,1, 4.904, 10629.443, 172.900, 52671.094 21/04/02,15:14:01,18,08,1, 11.8,1,1, 4.904, 10629.451, 172.915, 52671.080 21/04/02,15:14:01,19,08,1, 11.8,1,1, 4.904, 10629.460, 172.886, 52671.054 21/04/02,15:14:02,00,08,1, 11.9,1,1, 4.902, 10629.457, 172.886, 52671.054 21/04/02,15:14:02,01,08,1, 11.9,1,1, 4.902, 10629.428, 172.920, 52671.106 21/04/02,15:14:02,02,08,1, 11.9,1,1, 4.902, 10629.432, 172.913, 52671.086 21/04/02,15:14:02,03,08,1, 11.9,1,1, 4.902, 10629.470, 172.906, 52671.080 21/04/02,15:14:02,04,08,1, 11.9,1,1, 4.902, 10629.465, 172.900, 52671.089 21/04/02,15:14:02,05,08,1, 11.9,1,1, 4.902, 10629.476, 172.901, 52671.126 21/04/02,15:14:02,06,08,1, 11.9,1,1, 4.902, 10629.481, 172.884, 52671.091 21/04/02,15:14:02,07,08,1, 11.9,1,1, 4.902, 10629.476, 172.878, 52671.106 21/04/02,15:14:02,08,08,1, 11.9,1,1, 4.902, 10629.470, 172.887, 52671.095 21/04/02,15:14:02,09,08,1, 11.9,1,1, 4.902, 10629.484, 172.898, 52671.065 21/04/02,15:14:02,10,08,1, 11.9,1,1, 4.902, 10629.509, 172.868, 52671.116 21/04/02,15:14:02,11,08,1, 11.9,1,1, 4.902, 10629.461, 172.898, 52671.131 21/04/02,15:14:02,12,08,1, 11.9,1,1, 4.902, 10629.494, 172.886, 52671.144 21/04/02,15:14:02,13,08,1, 11.9,1,1, 4.902, 10629.491, 172.869, 52671.115 21/04/02,15:14:02,14,08,1, 11.9,1,1, 4.902, 10629.493, 172.869, 52671.143 21/04/02,15:14:02,15,08,1, 11.9,1,1, 4.902, 10629.492, 172.868, 52671.117 21/04/02,15:14:02,16,08,1, 11.9,1,1, 4.902, 10629.501, 172.886, 52671.088 21/04/02,15:14:02,17,08,1, 11.9,1,1, 4.902, 10629.489, 172.825, 52671.082 21/04/02,15:14:02,18,08,1, 11.9,1,1, 4.902, 10629.507, 172.863, 52671.126 21/04/02,15:14:02,19,08,1, 11.9,1,1, 4.902, 10629.481, 172.856, 52671.136 21/04/02,15:14:03,00,08,1, 11.8,1,1, 4.900, 10629.474, 172.856, 52671.136 21/04/02,15:14:03,01,08,1, 11.8,1,1, 4.900, 10629.509, 172.861, 52671.134 21/04/02,15:14:03,02,08,1, 11.8,1,1, 4.900, 10629.501, 172.847, 52671.113 21/04/02,15:14:03,03,08,1, 11.8,1,1, 4.900, 10629.507, 172.857, 52671.161 21/04/02,15:14:03,04,08,1, 11.8,1,1, 4.900, 10629.520, 172.858, 52671.102 21/04/02,15:14:03,05,08,1, 11.8,1,1, 4.900, 10629.503, 172.838, 52671.149 21/04/02,15:14:03,06,08,1, 11.8,1,1, 4.900, 10629.526, 172.840, 52671.110 21/04/02,15:14:03,07,08,1, 11.8,1,1, 4.900, 10629.537, 172.859, 52671.123 21/04/02,15:14:03,08,08,1, 11.8,1,1, 4.900, 10629.511, 172.835, 52671.144 21/04/02,15:14:03,09,08,1, 11.8,1,1, 4.900, 10629.526, 172.843, 52671.124 21/04/02,15:14:03,10,08,1, 11.8,1,1, 4.900, 10629.545, 172.853, 52671.170 21/04/02,15:14:03,11,08,1, 11.8,1,1, 4.900, 10629.538, 172.843, 52671.152 21/04/02,15:14:03,12,08,1, 11.8,1,1, 4.900, 10629.525, 172.863, 52671.159 21/04/02,15:14:03,13,08,1, 11.8,1,1, 4.900, 10629.554, 172.838, 52671.155 21/04/02,15:14:03,14,08,1, 11.8,1,1, 4.900, 10629.542, 172.848, 52671.146 21/04/02,15:14:03,15,08,1, 11.8,1,1, 4.900, 10629.532, 172.832, 52671.152 21/04/02,15:14:03,16,08,1, 11.8,1,1, 4.900, 10629.551, 172.844, 52671.166 21/04/02,15:14:03,17,08,1, 11.8,1,1, 4.900, 10629.540, 172.837, 52671.141 21/04/02,15:14:03,18,08,1, 11.8,1,1, 4.900, 10629.524, 172.842, 52671.172 21/04/02,15:14:03,19,08,1, 11.8,1,1, 4.900, 10629.527, 172.854, 52671.155 21/04/02,15:14:04,00,08,1, 11.8,1,1, 4.899, 10629.524, 172.854, 52671.155 21/04/02,15:14:04,01,08,1, 11.8,1,1, 4.899, 10629.578, 172.844, 52671.169 21/04/02,15:14:04,02,08,1, 11.8,1,1, 4.899, 10629.549, 172.851, 52671.161 21/04/02,15:14:04,03,08,1, 11.8,1,1, 4.899, 10629.544, 172.846, 52671.160 21/04/02,15:14:04,04,08,1, 11.8,1,1, 4.899, 10629.559, 172.829, 52671.119 21/04/02,15:14:04,05,08,1, 11.8,1,1, 4.899, 10629.556, 172.825, 52671.155 21/04/02,15:14:04,06,08,1, 11.8,1,1, 4.899, 10629.532, 172.829, 52671.168 21/04/02,15:14:04,07,08,1, 11.8,1,1, 4.899, 10629.550, 172.820, 52671.201 21/04/02,15:14:04,08,08,1, 11.8,1,1, 4.899, 10629.566, 172.839, 52671.164 21/04/02,15:14:04,09,08,1, 11.8,1,1, 4.899, 10629.559, 172.816, 52671.138 21/04/02,15:14:04,10,08,1, 11.8,1,1, 4.899, 10629.566, 172.844, 52671.213 21/04/02,15:14:04,11,08,1, 11.8,1,1, 4.899, 10629.570, 172.851, 52671.204 21/04/02,15:14:04,12,08,1, 11.8,1,1, 4.899, 10629.587, 172.831, 52671.231 21/04/02,15:14:04,13,08,1, 11.8,1,1, 4.899, 10629.550, 172.826, 52671.192 21/04/02,15:14:04,14,08,1, 11.8,1,1, 4.899, 10629.580, 172.837, 52671.171 21/04/02,15:14:04,15,08,1, 11.8,1,1, 4.899, 10629.586, 172.826, 52671.188 21/04/02,15:14:04,16,08,1, 11.8,1,1, 4.899, 10629.580, 172.823, 52671.185 21/04/02,15:14:04,17,08,1, 11.8,1,1, 4.899, 10629.583, 172.815, 52671.183 21/04/02,15:14:04,18,08,1, 11.8,1,1, 4.899, 10629.585, 172.832, 52671.199 21/04/02,15:14:04,19,08,1, 11.8,1,1, 4.899, 10629.593, 172.823, 52671.167 21/04/02,15:14:05,00,08,1, 11.9,1,1, 4.899, 10629.591, 172.823, 52671.167 21/04/02,15:14:05,01,08,1, 11.9,1,1, 4.899, 10629.578, 172.834, 52671.194 21/04/02,15:14:05,02,08,1, 11.9,1,1, 4.899, 10629.587, 172.823, 52671.143 21/04/02,15:14:05,03,08,1, 11.9,1,1, 4.899, 10629.604, 172.830, 52671.177 21/04/02,15:14:05,04,08,1, 11.9,1,1, 4.899, 10629.608, 172.828, 52671.184 21/04/02,15:14:05,05,08,1, 11.9,1,1, 4.899, 10629.602, 172.804, 52671.182 21/04/02,15:14:05,06,08,1, 11.9,1,1, 4.899, 10629.590, 172.822, 52671.167 21/04/02,15:14:05,07,08,1, 11.9,1,1, 4.899, 10629.614, 172.800, 52671.170 21/04/02,15:14:05,08,08,1, 11.9,1,1, 4.899, 10629.645, 172.814, 52671.211 21/04/02,15:14:05,09,08,1, 11.9,1,1, 4.899, 10629.622, 172.804, 52671.187 21/04/02,15:14:05,10,08,1, 11.9,1,1, 4.899, 10629.622, 172.819, 52671.188 21/04/02,15:14:05,11,08,1, 11.9,1,1, 4.899, 10629.630, 172.791, 52671.239 21/04/02,15:14:05,12,08,1, 11.9,1,1, 4.899, 10629.609, 172.807, 52671.246 21/04/02,15:14:05,13,08,1, 11.9,1,1, 4.899, 10629.624, 172.784, 52671.211 21/04/02,15:14:05,14,08,1, 11.9,1,1, 4.899, 10629.629, 172.783, 52671.184 21/04/02,15:14:05,15,08,1, 11.9,1,1, 4.899, 10629.607, 172.783, 52671.189 21/04/02,15:14:05,16,08,1, 11.9,1,1, 4.899, 10629.652, 172.755, 52671.192 21/04/02,15:14:05,17,08,1, 11.9,1,1, 4.899, 10629.641, 172.781, 52671.226 21/04/02,15:14:05,18,08,1, 11.9,1,1, 4.899, 10629.634, 172.802, 52671.194 21/04/02,15:14:05,19,08,1, 11.9,1,1, 4.899, 10629.657, 172.778, 52671.170 21/04/02,15:14:06,00,08,1, 11.8,1,1, 4.902, 10629.649, 172.778, 52671.170 21/04/02,15:14:06,01,08,1, 11.8,1,1, 4.902, 10629.646, 172.800, 52671.217 21/04/02,15:14:06,02,08,1, 11.8,1,1, 4.902, 10629.654, 172.765, 52671.195 21/04/02,15:14:06,03,08,1, 11.8,1,1, 4.902, 10629.652, 172.787, 52671.216 21/04/02,15:14:06,04,08,1, 11.8,1,1, 4.902, 10629.638, 172.767, 52671.220 21/04/02,15:14:06,05,08,1, 11.8,1,1, 4.902, 10629.646, 172.785, 52671.233 21/04/02,15:14:06,06,08,1, 11.8,1,1, 4.902, 10629.675, 172.759, 52671.238 21/04/02,15:14:06,07,08,1, 11.8,1,1, 4.902, 10629.667, 172.717, 52671.217 21/04/02,15:14:06,08,08,1, 11.8,1,1, 4.902, 10629.661, 172.736, 52671.234 21/04/02,15:14:06,09,08,1, 11.8,1,1, 4.902, 10629.680, 172.731, 52671.209 21/04/02,15:14:06,10,08,1, 11.8,1,1, 4.902, 10629.670, 172.758, 52671.241 21/04/02,15:14:06,11,08,1, 11.8,1,1, 4.902, 10629.687, 172.724, 52671.251 21/04/02,15:14:06,12,08,1, 11.8,1,1, 4.902, 10629.671, 172.747, 52671.246 21/04/02,15:14:06,13,08,1, 11.8,1,1, 4.902, 10629.683, 172.717, 52671.213 21/04/02,15:14:06,14,08,1, 11.8,1,1, 4.902, 10629.689, 172.722, 52671.256 21/04/02,15:14:06,15,08,1, 11.8,1,1, 4.902, 10629.701, 172.716, 52671.244 21/04/02,15:14:06,16,08,1, 11.8,1,1, 4.902, 10629.695, 172.713, 52671.233 21/04/02,15:14:06,17,08,1, 11.8,1,1, 4.902, 10629.693, 172.704, 52671.258 21/04/02,15:14:06,18,08,1, 11.8,1,1, 4.902, 10629.712, 172.703, 52671.230 21/04/02,15:14:06,19,08,1, 11.8,1,1, 4.902, 10629.718, 172.729, 52671.229 21/04/02,15:14:07,00,08,1, 11.8,1,1, 4.899, 10629.716, 172.729, 52671.229 21/04/02,15:14:07,01,08,1, 11.8,1,1, 4.899, 10629.705, 172.719, 52671.257 21/04/02,15:14:07,02,08,1, 11.8,1,1, 4.899, 10629.713, 172.699, 52671.256 21/04/02,15:14:07,03,08,1, 11.8,1,1, 4.899, 10629.713, 172.728, 52671.225 21/04/02,15:14:07,04,08,1, 11.8,1,1, 4.899, 10629.730, 172.708, 52671.213 21/04/02,15:14:07,05,08,1, 11.8,1,1, 4.899, 10629.734, 172.702, 52671.236 21/04/02,15:14:07,06,08,1, 11.8,1,1, 4.899, 10629.719, 172.705, 52671.231 21/04/02,15:14:07,07,08,1, 11.8,1,1, 4.899, 10629.734, 172.702, 52671.240 21/04/02,15:14:07,08,08,1, 11.8,1,1, 4.899, 10629.753, 172.691, 52671.250 21/04/02,15:14:07,09,08,1, 11.8,1,1, 4.899, 10629.721, 172.670, 52671.252 21/04/02,15:14:07,10,08,1, 11.8,1,1, 4.899, 10629.725, 172.700, 52671.216 21/04/02,15:14:07,11,08,1, 11.8,1,1, 4.899, 10629.730, 172.690, 52671.282 21/04/02,15:14:07,12,08,1, 11.8,1,1, 4.899, 10629.751, 172.673, 52671.275 21/04/02,15:14:07,13,08,1, 11.8,1,1, 4.899, 10629.749, 172.682, 52671.265 21/04/02,15:14:07,14,08,1, 11.8,1,1, 4.899, 10629.746, 172.692, 52671.267 21/04/02,15:14:07,15,08,1, 11.8,1,1, 4.899, 10629.767, 172.656, 52671.209 21/04/02,15:14:07,16,08,1, 11.8,1,1, 4.899, 10629.773, 172.672, 52671.296 21/04/02,15:14:07,17,08,1, 11.8,1,1, 4.899, 10629.754, 172.697, 52671.261 21/04/02,15:14:07,18,08,1, 11.8,1,1, 4.899, 10629.757, 172.672, 52671.267 21/04/02,15:14:07,19,08,1, 11.8,1,1, 4.899, 10629.768, 172.682, 52671.276 21/04/02,15:14:08,00,08,1, 11.9,1,1, 4.898, 10629.766, 172.682, 52671.276 21/04/02,15:14:08,01,08,1, 11.9,1,1, 4.898, 10629.785, 172.665, 52671.256 21/04/02,15:14:08,02,08,1, 11.9,1,1, 4.898, 10629.786, 172.664, 52671.252 21/04/02,15:14:08,03,08,1, 11.9,1,1, 4.898, 10629.775, 172.680, 52671.272 21/04/02,15:14:08,04,08,1, 11.9,1,1, 4.898, 10629.759, 172.688, 52671.410 21/04/02,15:14:08,05,08,1, 11.9,1,1, 4.898, 10629.755, 172.657, 52671.198 21/04/02,15:14:08,06,08,1, 11.9,1,1, 4.898, 10629.777, 172.654, 52671.254 21/04/02,15:14:08,07,08,1, 11.9,1,1, 4.898, 10629.765, 172.663, 52671.253 21/04/02,15:14:08,08,08,1, 11.9,1,1, 4.898, 10629.807, 172.654, 52671.269 21/04/02,15:14:08,09,08,1, 11.9,1,1, 4.898, 10629.798, 172.643, 52671.290 21/04/02,15:14:08,10,08,1, 11.9,1,1, 4.898, 10629.812, 172.647, 52671.265 21/04/02,15:14:08,11,08,1, 11.9,1,1, 4.898, 10629.807, 172.646, 52671.258 21/04/02,15:14:08,12,08,1, 11.9,1,1, 4.898, 10629.821, 172.639, 52671.276 21/04/02,15:14:08,13,08,1, 11.9,1,1, 4.898, 10629.825, 172.667, 52671.279 21/04/02,15:14:08,14,08,1, 11.9,1,1, 4.898, 10629.827, 172.650, 52671.238 21/04/02,15:14:08,15,08,1, 11.9,1,1, 4.898, 10629.811, 172.639, 52671.272 21/04/02,15:14:08,16,08,1, 11.9,1,1, 4.898, 10629.827, 172.646, 52671.255 21/04/02,15:14:08,17,08,1, 11.9,1,1, 4.898, 10629.833, 172.653, 52671.292 21/04/02,15:14:08,18,08,1, 11.9,1,1, 4.898, 10629.822, 172.634, 52671.278 21/04/02,15:14:08,19,08,1, 11.9,1,1, 4.898, 10629.842, 172.642, 52671.292 21/04/02,15:14:09,00,08,1, 11.8,1,1, 4.900, 10629.841, 172.642, 52671.292 21/04/02,15:14:09,01,08,1, 11.8,1,1, 4.900, 10629.836, 172.640, 52671.281 21/04/02,15:14:09,02,08,1, 11.8,1,1, 4.900, 10629.854, 172.619, 52671.277 21/04/02,15:14:09,03,08,1, 11.8,1,1, 4.900, 10629.825, 172.621, 52671.282 21/04/02,15:14:09,04,08,1, 11.8,1,1, 4.900, 10629.848, 172.614, 52671.260 21/04/02,15:14:09,05,08,1, 11.8,1,1, 4.900, 10629.842, 172.618, 52671.300 21/04/02,15:14:09,06,08,1, 11.8,1,1, 4.900, 10629.863, 172.628, 52671.260 21/04/02,15:14:09,07,08,1, 11.8,1,1, 4.900, 10629.871, 172.617, 52671.270 21/04/02,15:14:09,08,08,1, 11.8,1,1, 4.900, 10629.858, 172.633, 52671.307 21/04/02,15:14:09,09,08,1, 11.8,1,1, 4.900, 10629.839, 172.614, 52671.309 21/04/02,15:14:09,10,08,1, 11.8,1,1, 4.900, 10629.847, 172.626, 52671.273 21/04/02,15:14:09,11,08,1, 11.8,1,1, 4.900, 10629.873, 172.596, 52671.255 21/04/02,15:14:09,12,08,1, 11.8,1,1, 4.900, 10629.879, 172.645, 52671.324 21/04/02,15:14:09,13,08,1, 11.8,1,1, 4.900, 10629.881, 172.596, 52671.276 21/04/02,15:14:09,14,08,1, 11.8,1,1, 4.900, 10629.895, 172.601, 52671.305 21/04/02,15:14:09,15,08,1, 11.8,1,1, 4.900, 10629.909, 172.598, 52670.963 21/04/02,15:14:09,16,08,1, 11.8,1,1, 4.900, 10629.871, 172.593, 52671.278 21/04/02,15:14:09,17,08,1, 11.8,1,1, 4.900, 10629.869, 172.597, 52671.284 21/04/02,15:14:09,18,08,1, 11.8,1,1, 4.900, 10629.881, 172.593, 52671.286 21/04/02,15:14:09,19,08,1, 11.8,1,1, 4.900, 10629.909, 172.600, 52671.426 21/04/02,15:14:10,00,08,1, 11.9,1,1, 4.902, 10629.908, 172.600, 52671.426 21/04/02,15:14:10,01,08,1, 11.9,1,1, 4.902, 10629.896, 172.580, 52671.280 21/04/02,15:14:10,02,08,1, 11.9,1,1, 4.902, 10629.905, 172.569, 52671.249 21/04/02,15:14:10,03,08,1, 11.9,1,1, 4.902, 10629.904, 172.587, 52671.298 21/04/02,15:14:10,04,08,1, 11.9,1,1, 4.902, 10629.900, 172.565, 52671.277 21/04/02,15:14:10,05,08,1, 11.9,1,1, 4.902, 10629.907, 172.560, 52671.293 21/04/02,15:14:10,06,08,1, 11.9,1,1, 4.902, 10629.920, 172.544, 52671.290 21/04/02,15:14:10,07,08,1, 11.9,1,1, 4.902, 10629.894, 172.556, 52671.278 21/04/02,15:14:10,08,08,1, 11.9,1,1, 4.902, 10629.936, 172.563, 52671.329 21/04/02,15:14:10,09,08,1, 11.9,1,1, 4.902, 10629.933, 172.548, 52671.311 21/04/02,15:14:10,10,08,1, 11.9,1,1, 4.902, 10629.919, 172.559, 52671.281 21/04/02,15:14:10,11,08,1, 11.9,1,1, 4.902, 10629.934, 172.554, 52671.293 21/04/02,15:14:10,12,08,1, 11.9,1,1, 4.902, 10629.922, 172.556, 52671.275 21/04/02,15:14:10,13,08,1, 11.9,1,1, 4.902, 10629.953, 172.532, 52671.270 21/04/02,15:14:10,14,08,1, 11.9,1,1, 4.902, 10629.931, 172.549, 52671.329 21/04/02,15:14:10,15,08,1, 11.9,1,1, 4.902, 10629.927, 172.549, 52671.293 21/04/02,15:14:10,16,08,1, 11.9,1,1, 4.902, 10629.960, 172.553, 52671.321 21/04/02,15:14:10,17,08,1, 11.9,1,1, 4.902, 10629.952, 172.567, 52671.365 21/04/02,15:14:10,18,08,1, 11.9,1,1, 4.902, 10629.947, 172.555, 52671.325 21/04/02,15:14:10,19,08,1, 11.9,1,1, 4.902, 10629.954, 172.557, 52671.322 21/04/02,15:14:11,00,07,1, 11.9,1,1, 4.900, 10629.950, 172.557, 52671.322 21/04/02,15:14:11,01,07,1, 11.9,1,1, 4.900, 10629.973, 172.576, 52671.312 21/04/02,15:14:11,02,07,1, 11.9,1,1, 4.900, 10629.989, 172.560, 52671.553 21/04/02,15:14:11,03,07,1, 11.9,1,1, 4.900, 10630.002, 172.519, 52671.241 21/04/02,15:14:11,04,07,1, 11.9,1,1, 4.900, 10629.977, 172.538, 52671.257 21/04/02,15:14:11,05,07,1, 11.9,1,1, 4.900, 10629.978, 172.527, 52671.307 21/04/02,15:14:11,06,07,1, 11.9,1,1, 4.900, 10629.980, 172.531, 52671.280 21/04/02,15:14:11,07,07,1, 11.9,1,1, 4.900, 10629.965, 172.530, 52671.295 21/04/02,15:14:11,08,07,1, 11.9,1,1, 4.900, 10629.974, 172.525, 52671.326 21/04/02,15:14:11,09,07,1, 11.9,1,1, 4.900, 10629.989, 172.518, 52671.315 21/04/02,15:14:11,10,07,1, 11.9,1,1, 4.900, 10630.006, 172.534, 52671.303 21/04/02,15:14:11,11,07,1, 11.9,1,1, 4.900, 10629.979, 172.521, 52671.316 21/04/02,15:14:11,12,07,1, 11.9,1,1, 4.900, 10629.990, 172.543, 52671.286 21/04/02,15:14:11,13,07,1, 11.9,1,1, 4.900, 10630.009, 172.525, 52671.328 21/04/02,15:14:11,14,07,1, 11.9,1,1, 4.900, 10630.033, 172.530, 52671.351 21/04/02,15:14:11,15,07,1, 11.9,1,1, 4.900, 10630.008, 172.536, 52671.353 21/04/02,15:14:11,16,07,1, 11.9,1,1, 4.900, 10630.014, 172.528, 52671.362 21/04/02,15:14:11,17,07,1, 11.9,1,1, 4.900, 10630.034, 172.504, 52671.320 21/04/02,15:14:11,18,07,1, 11.9,1,1, 4.900, 10630.025, 172.509, 52671.370 21/04/02,15:14:11,19,07,1, 11.9,1,1, 4.900, 10630.043, 172.533, 52671.369 21/04/02,15:14:12,00,07,1, 11.9,1,1, 4.899, 10630.041, 172.533, 52671.369 21/04/02,15:14:12,01,07,1, 11.9,1,1, 4.899, 10630.049, 172.512, 52671.341 21/04/02,15:14:12,02,07,1, 11.9,1,1, 4.899, 10630.026, 172.489, 52671.334 21/04/02,15:14:12,03,07,1, 11.9,1,1, 4.899, 10630.039, 172.513, 52671.367 21/04/02,15:14:12,04,07,1, 11.9,1,1, 4.899, 10630.041, 172.483, 52671.335 21/04/02,15:14:12,05,07,1, 11.9,1,1, 4.899, 10630.062, 172.507, 52671.362 21/04/02,15:14:12,06,07,1, 11.9,1,1, 4.899, 10630.024, 172.498, 52671.338 21/04/02,15:14:12,07,07,1, 11.9,1,1, 4.899, 10630.037, 172.500, 52671.324 21/04/02,15:14:12,08,07,1, 11.9,1,1, 4.899, 10630.048, 172.490, 52671.385 21/04/02,15:14:12,09,07,1, 11.9,1,1, 4.899, 10630.034, 172.465, 52671.333 21/04/02,15:14:12,10,07,1, 11.9,1,1, 4.899, 10630.060, 172.514, 52671.405 21/04/02,15:14:12,11,07,1, 11.9,1,1, 4.899, 10630.048, 172.480, 52671.361 21/04/02,15:14:12,12,07,1, 11.9,1,1, 4.899, 10630.068, 172.493, 52671.398 21/04/02,15:14:12,13,07,1, 11.9,1,1, 4.899, 10630.069, 172.475, 52671.354 21/04/02,15:14:12,14,07,1, 11.9,1,1, 4.899, 10630.074, 172.466, 52671.367 21/04/02,15:14:12,15,07,1, 11.9,1,1, 4.899, 10630.089, 172.479, 52671.398 21/04/02,15:14:12,16,07,1, 11.9,1,1, 4.899, 10630.091, 172.454, 52671.350 21/04/02,15:14:12,17,07,1, 11.9,1,1, 4.899, 10630.084, 172.457, 52671.344 21/04/02,15:14:12,18,07,1, 11.9,1,1, 4.899, 10630.093, 172.470, 52671.360 21/04/02,15:14:12,19,07,1, 11.9,1,1, 4.899, 10630.087, 172.459, 52671.372 21/04/02,15:14:13,00,07,1, 11.9,1,1, 4.901, 10630.083, 172.459, 52671.372 21/04/02,15:14:13,01,07,1, 11.9,1,1, 4.901, 10630.145, 172.458, 52671.390 21/04/02,15:14:13,02,07,1, 11.9,1,1, 4.901, 10630.123, 172.472, 52671.372 21/04/02,15:14:13,03,07,1, 11.9,1,1, 4.901, 10630.113, 172.452, 52671.386 21/04/02,15:14:13,04,07,1, 11.9,1,1, 4.901, 10630.117, 172.455, 52671.375 21/04/02,15:14:13,05,07,1, 11.9,1,1, 4.901, 10630.099, 172.462, 52671.465 21/04/02,15:14:13,06,07,1, 11.9,1,1, 4.901, 10630.112, 172.453, 52671.385 21/04/02,15:14:13,07,07,1, 11.9,1,1, 4.901, 10630.123, 172.449, 52671.406 21/04/02,15:14:13,08,07,1, 11.9,1,1, 4.901, 10630.119, 172.429, 52671.404 21/04/02,15:14:13,09,07,1, 11.9,1,1, 4.901, 10630.097, 172.439, 52671.363 21/04/02,15:14:13,10,07,1, 11.9,1,1, 4.901, 10630.141, 172.439, 52671.398 21/04/02,15:14:13,11,07,1, 11.9,1,1, 4.901, 10630.114, 172.423, 52671.370 21/04/02,15:14:13,12,07,1, 11.9,1,1, 4.901, 10630.114, 172.463, 52671.379 21/04/02,15:14:13,13,07,1, 11.9,1,1, 4.901, 10630.133, 172.426, 52671.374 21/04/02,15:14:13,14,07,1, 11.9,1,1, 4.901, 10630.148, 172.420, 52671.408 21/04/02,15:14:13,15,07,1, 11.9,1,1, 4.901, 10630.138, 172.403, 52671.361 21/04/02,15:14:13,16,07,1, 11.9,1,1, 4.901, 10630.154, 172.390, 52671.422 21/04/02,15:14:13,17,07,1, 11.9,1,1, 4.901, 10630.151, 172.405, 52671.370 21/04/02,15:14:13,18,07,1, 11.9,1,1, 4.901, 10630.157, 172.413, 52671.366 21/04/02,15:14:13,19,07,1, 11.9,1,1, 4.901, 10630.153, 172.410, 52671.392 21/04/02,15:14:14,00,08,1, 11.8,1,1, 4.900, 10630.150, 172.410, 52671.392 21/04/02,15:14:14,01,08,1, 11.8,1,1, 4.900, 10630.163, 172.399, 52671.398 21/04/02,15:14:14,02,08,1, 11.8,1,1, 4.900, 10630.190, 172.376, 52671.407 21/04/02,15:14:14,03,08,1, 11.8,1,1, 4.900, 10630.170, 172.393, 52671.383 21/04/02,15:14:14,04,08,1, 11.8,1,1, 4.900, 10630.175, 172.377, 52671.396 21/04/02,15:14:14,05,08,1, 11.8,1,1, 4.900, 10630.197, 172.399, 52671.380 21/04/02,15:14:14,06,08,1, 11.8,1,1, 4.900, 10630.204, 172.384, 52671.377 21/04/02,15:14:14,07,08,1, 11.8,1,1, 4.900, 10630.188, 172.382, 52671.419 21/04/02,15:14:14,08,08,1, 11.8,1,1, 4.900, 10630.188, 172.378, 52671.426 21/04/02,15:14:14,09,08,1, 11.8,1,1, 4.900, 10630.191, 172.356, 52671.426 21/04/02,15:14:14,10,08,1, 11.8,1,1, 4.900, 10630.226, 172.385, 52671.506 21/04/02,15:14:14,11,08,1, 11.8,1,1, 4.900, 10630.211, 172.384, 52671.456 21/04/02,15:14:14,12,08,1, 11.8,1,1, 4.900, 10630.207, 172.372, 52671.458 21/04/02,15:14:14,13,08,1, 11.8,1,1, 4.900, 10630.228, 172.357, 52671.415 21/04/02,15:14:14,14,08,1, 11.8,1,1, 4.900, 10630.200, 172.362, 52671.396 21/04/02,15:14:14,15,08,1, 11.8,1,1, 4.900, 10630.212, 172.363, 52671.440 21/04/02,15:14:14,16,08,1, 11.8,1,1, 4.900, 10630.214, 172.324, 52671.426 21/04/02,15:14:14,17,08,1, 11.8,1,1, 4.900, 10630.209, 172.357, 52671.388 21/04/02,15:14:14,18,08,1, 11.8,1,1, 4.900, 10630.231, 172.340, 52671.422 21/04/02,15:14:14,19,08,1, 11.8,1,1, 4.900, 10630.232, 172.349, 52671.446 21/04/02,15:14:15,00,08,1, 11.8,1,1, 4.899, 10630.225, 172.349, 52671.446 21/04/02,15:14:15,01,08,1, 11.8,1,1, 4.899, 10630.224, 172.329, 52671.398 21/04/02,15:14:15,02,08,1, 11.8,1,1, 4.899, 10630.230, 172.289, 52671.403 21/04/02,15:14:15,03,08,1, 11.8,1,1, 4.899, 10630.237, 172.316, 52671.416 21/04/02,15:14:15,04,08,1, 11.8,1,1, 4.899, 10630.210, 172.319, 52671.306 21/04/02,15:14:15,05,08,1, 11.8,1,1, 4.899, 10630.261, 172.319, 52671.498 21/04/02,15:14:15,06,08,1, 11.8,1,1, 4.899, 10630.277, 172.301, 52671.426 21/04/02,15:14:15,07,08,1, 11.8,1,1, 4.899, 10630.260, 172.322, 52671.435 21/04/02,15:14:15,08,08,1, 11.8,1,1, 4.899, 10630.243, 172.304, 52671.445 21/04/02,15:14:15,09,08,1, 11.8,1,1, 4.899, 10630.234, 172.313, 52671.470 21/04/02,15:14:15,10,08,1, 11.8,1,1, 4.899, 10630.253, 172.324, 52671.421 21/04/02,15:14:15,11,08,1, 11.8,1,1, 4.899, 10630.247, 172.308, 52671.439 21/04/02,15:14:15,12,08,1, 11.8,1,1, 4.899, 10630.240, 172.324, 52671.427 21/04/02,15:14:15,13,08,1, 11.8,1,1, 4.899, 10630.259, 172.314, 52671.417 21/04/02,15:14:15,14,08,1, 11.8,1,1, 4.899, 10630.247, 172.318, 52671.462 21/04/02,15:14:15,15,08,1, 11.8,1,1, 4.899, 10630.248, 172.289, 52671.445 21/04/02,15:14:15,16,08,1, 11.8,1,1, 4.899, 10630.231, 172.276, 52671.457 21/04/02,15:14:15,17,08,1, 11.8,1,1, 4.899, 10630.251, 172.289, 52671.405 21/04/02,15:14:15,18,08,1, 11.8,1,1, 4.899, 10630.283, 172.288, 52671.400 21/04/02,15:14:15,19,08,1, 11.8,1,1, 4.899, 10630.256, 172.300, 52671.428 21/04/02,15:14:16,00,08,1, 11.9,1,1, 4.900, 10630.250, 172.300, 52671.428 21/04/02,15:14:16,01,08,1, 11.9,1,1, 4.900, 10630.268, 172.285, 52671.435 21/04/02,15:14:16,02,08,1, 11.9,1,1, 4.900, 10630.259, 172.259, 52671.415 21/04/02,15:14:16,03,08,1, 11.9,1,1, 4.900, 10630.271, 172.269, 52671.451 21/04/02,15:14:16,04,08,1, 11.9,1,1, 4.900, 10630.294, 172.263, 52671.446 21/04/02,15:14:16,05,08,1, 11.9,1,1, 4.900, 10630.280, 172.261, 52671.454 21/04/02,15:14:16,06,08,1, 11.9,1,1, 4.900, 10630.291, 172.260, 52671.435 21/04/02,15:14:16,07,08,1, 11.9,1,1, 4.900, 10630.272, 172.235, 52671.427 21/04/02,15:14:16,08,08,1, 11.9,1,1, 4.900, 10630.280, 172.266, 52671.425 21/04/02,15:14:16,09,08,1, 11.9,1,1, 4.900, 10630.290, 172.259, 52671.448 21/04/02,15:14:16,10,08,1, 11.9,1,1, 4.900, 10630.282, 172.270, 52671.396 21/04/02,15:14:16,11,08,1, 11.9,1,1, 4.900, 10630.293, 172.245, 52671.405 21/04/02,15:14:16,12,08,1, 11.9,1,1, 4.900, 10630.282, 172.260, 52671.430 21/04/02,15:14:16,13,08,1, 11.9,1,1, 4.900, 10630.294, 172.265, 52671.418 21/04/02,15:14:16,14,08,1, 11.9,1,1, 4.900, 10630.321, 172.277, 52671.488 21/04/02,15:14:16,15,08,1, 11.9,1,1, 4.900, 10630.306, 172.226, 52671.444 21/04/02,15:14:16,16,08,1, 11.9,1,1, 4.900, 10630.282, 172.243, 52671.420 21/04/02,15:14:16,17,08,1, 11.9,1,1, 4.900, 10630.302, 172.252, 52671.455 21/04/02,15:14:16,18,08,1, 11.9,1,1, 4.900, 10630.288, 172.225, 52671.467 21/04/02,15:14:16,19,08,1, 11.9,1,1, 4.900, 10630.320, 172.248, 52671.501 21/04/02,15:14:17,00,08,1, 11.7,1,1, 4.899, 10630.317, 172.248, 52671.501 21/04/02,15:14:17,01,08,1, 11.7,1,1, 4.899, 10630.323, 172.237, 52671.360 21/04/02,15:14:17,02,08,1, 11.7,1,1, 4.899, 10630.313, 172.246, 52671.557 21/04/02,15:14:17,03,08,1, 11.7,1,1, 4.899, 10630.300, 172.250, 52671.563 21/04/02,15:14:17,04,08,1, 11.7,1,1, 4.899, 10630.274, 172.216, 52671.511 21/04/02,15:14:17,05,08,1, 11.7,1,1, 4.899, 10630.296, 172.209, 52671.334 21/04/02,15:14:17,06,08,1, 11.7,1,1, 4.899, 10630.285, 172.210, 52671.443 21/04/02,15:14:17,07,08,1, 11.7,1,1, 4.899, 10630.342, 172.208, 52671.443 21/04/02,15:14:17,08,08,1, 11.7,1,1, 4.899, 10630.299, 172.224, 52671.503 21/04/02,15:14:17,09,08,1, 11.7,1,1, 4.899, 10630.306, 172.222, 52671.496 21/04/02,15:14:17,10,08,1, 11.7,1,1, 4.899, 10630.340, 172.227, 52671.514 21/04/02,15:14:17,11,08,1, 11.7,1,1, 4.899, 10630.333, 172.222, 52671.472 21/04/02,15:14:17,12,08,1, 11.7,1,1, 4.899, 10630.333, 172.232, 52671.605 21/04/02,15:14:17,13,08,1, 11.7,1,1, 4.899, 10630.328, 172.214, 52671.463 21/04/02,15:14:17,14,08,1, 11.7,1,1, 4.899, 10630.317, 172.211, 52671.437 21/04/02,15:14:17,15,08,1, 11.7,1,1, 4.899, 10630.326, 172.205, 52671.463 21/04/02,15:14:17,16,08,1, 11.7,1,1, 4.899, 10630.304, 172.207, 52671.493 21/04/02,15:14:17,17,08,1, 11.7,1,1, 4.899, 10630.308, 172.215, 52671.503 21/04/02,15:14:17,18,08,1, 11.7,1,1, 4.899, 10630.302, 172.216, 52671.476 21/04/02,15:14:17,19,08,1, 11.7,1,1, 4.899, 10630.314, 172.198, 52671.497 21/04/02,15:14:18,00,08,1, 12.0,1,1, 4.900, 10630.308, 172.198, 52671.497 21/04/02,15:14:18,01,08,1, 12.0,1,1, 4.900, 10630.326, 172.184, 52671.495 21/04/02,15:14:18,02,08,1, 12.0,1,1, 4.900, 10630.312, 172.160, 52671.502 21/04/02,15:14:18,03,08,1, 12.0,1,1, 4.900, 10630.357, 172.201, 52671.507 21/04/02,15:14:18,04,08,1, 12.0,1,1, 4.900, 10630.348, 172.182, 52671.499 21/04/02,15:14:18,05,08,1, 12.0,1,1, 4.900, 10630.357, 172.178, 52671.511 21/04/02,15:14:18,06,08,1, 12.0,1,1, 4.900, 10630.343, 172.158, 52671.495 21/04/02,15:14:18,07,08,1, 12.0,1,1, 4.900, 10630.315, 172.166, 52671.516 21/04/02,15:14:18,08,08,1, 12.0,1,1, 4.900, 10630.356, 172.167, 52671.512 21/04/02,15:14:18,09,08,1, 12.0,1,1, 4.900, 10630.315, 172.147, 52671.476 21/04/02,15:14:18,10,08,1, 12.0,1,1, 4.900, 10630.345, 172.182, 52671.525 21/04/02,15:14:18,11,08,1, 12.0,1,1, 4.900, 10630.353, 172.183, 52671.521 21/04/02,15:14:18,12,08,1, 12.0,1,1, 4.900, 10630.335, 172.170, 52671.533 21/04/02,15:14:18,13,08,1, 12.0,1,1, 4.900, 10630.334, 172.149, 52671.480 21/04/02,15:14:18,14,08,1, 12.0,1,1, 4.900, 10630.344, 172.125, 52671.493 21/04/02,15:14:18,15,08,1, 12.0,1,1, 4.900, 10630.345, 172.139, 52671.538 21/04/02,15:14:18,16,08,1, 12.0,1,1, 4.900, 10630.327, 172.140, 52671.559 21/04/02,15:14:18,17,08,1, 12.0,1,1, 4.900, 10630.339, 172.142, 52671.518 21/04/02,15:14:18,18,08,1, 12.0,1,1, 4.900, 10630.351, 172.133, 52671.526 21/04/02,15:14:18,19,08,1, 12.0,1,1, 4.900, 10630.340, 172.142, 52671.556 21/04/02,15:14:19,00,08,1, 11.8,1,1, 4.900, 10630.333, 172.142, 52671.556 21/04/02,15:14:19,01,08,1, 11.8,1,1, 4.900, 10630.340, 172.129, 52671.520 21/04/02,15:14:19,02,08,1, 11.8,1,1, 4.900, 10630.342, 172.117, 52671.488 21/04/02,15:14:19,03,08,1, 11.8,1,1, 4.900, 10630.355, 172.149, 52671.532 21/04/02,15:14:19,04,08,1, 11.8,1,1, 4.900, 10630.331, 172.095, 52671.500 21/04/02,15:14:19,05,08,1, 11.8,1,1, 4.900, 10630.337, 172.121, 52671.564 21/04/02,15:14:19,06,08,1, 11.8,1,1, 4.900, 10630.347, 172.104, 52671.526 21/04/02,15:14:19,07,08,1, 11.8,1,1, 4.900, 10630.339, 172.083, 52671.533 21/04/02,15:14:19,08,08,1, 11.8,1,1, 4.900, 10630.354, 172.078, 52671.510 21/04/02,15:14:19,09,08,1, 11.8,1,1, 4.900, 10630.345, 172.077, 52671.527 21/04/02,15:14:19,10,08,1, 11.8,1,1, 4.900, 10630.357, 172.066, 52671.491 21/04/02,15:14:19,11,08,1, 11.8,1,1, 4.900, 10630.337, 172.063, 52671.472 21/04/02,15:14:19,12,08,1, 11.8,1,1, 4.900, 10630.304, 172.074, 52671.475 21/04/02,15:14:19,13,08,1, 11.8,1,1, 4.900, 10630.329, 172.059, 52671.446 21/04/02,15:14:19,14,08,1, 11.8,1,1, 4.900, 10630.318, 172.087, 52671.562 21/04/02,15:14:19,15,08,1, 11.8,1,1, 4.900, 10630.310, 172.072, 52671.521 21/04/02,15:14:19,16,08,1, 11.8,1,1, 4.900, 10630.313, 172.073, 52671.463 21/04/02,15:14:19,17,08,1, 11.8,1,1, 4.900, 10630.332, 172.079, 52671.523 21/04/02,15:14:19,18,08,1, 11.8,1,1, 4.900, 10630.316, 172.059, 52671.527 21/04/02,15:14:19,19,08,1, 11.8,1,1, 4.900, 10630.335, 172.047, 52671.495 21/04/02,15:14:20,00,08,1, 11.9,1,1, 4.903, 10630.333, 172.047, 52671.495 21/04/02,15:14:20,01,08,1, 11.9,1,1, 4.903, 10630.330, 172.053, 52671.572 21/04/02,15:14:20,02,08,1, 11.9,1,1, 4.903, 10630.306, 172.046, 52671.561 21/04/02,15:14:20,03,08,1, 11.9,1,1, 4.903, 10630.334, 172.030, 52671.555 21/04/02,15:14:20,04,08,1, 11.9,1,1, 4.903, 10630.341, 172.045, 52671.557 21/04/02,15:14:20,05,08,1, 11.9,1,1, 4.903, 10630.321, 172.063, 52671.562 21/04/02,15:14:20,06,08,1, 11.9,1,1, 4.903, 10630.336, 172.049, 52671.555 21/04/02,15:14:20,07,08,1, 11.9,1,1, 4.903, 10630.302, 172.043, 52671.556 21/04/02,15:14:20,08,08,1, 11.9,1,1, 4.903, 10630.309, 172.025, 52671.517 21/04/02,15:14:20,09,08,1, 11.9,1,1, 4.903, 10630.339, 172.021, 52671.397 21/04/02,15:14:20,10,08,1, 11.9,1,1, 4.903, 10630.277, 172.088, 52671.614 21/04/02,15:14:20,11,08,1, 11.9,1,1, 4.903, 10630.286, 172.019, 52671.630 21/04/02,15:14:20,12,08,1, 11.9,1,1, 4.903, 10630.294, 172.008, 52671.561 21/04/02,15:14:20,13,08,1, 11.9,1,1, 4.903, 10630.292, 172.006, 52671.558 21/04/02,15:14:20,14,08,1, 11.9,1,1, 4.903, 10630.304, 172.003, 52671.526 21/04/02,15:14:20,15,08,1, 11.9,1,1, 4.903, 10630.281, 171.989, 52671.540 21/04/02,15:14:20,16,08,1, 11.9,1,1, 4.903, 10630.322, 172.006, 52671.593 21/04/02,15:14:20,17,08,1, 11.9,1,1, 4.903, 10630.305, 171.977, 52671.569 21/04/02,15:14:20,18,08,1, 11.9,1,1, 4.903, 10630.303, 171.990, 52671.544 21/04/02,15:14:20,19,08,1, 11.9,1,1, 4.903, 10630.316, 171.993, 52671.544 21/04/02,15:14:21,00,08,1, 11.9,1,1, 4.899, 10630.308, 171.993, 52671.544 21/04/02,15:14:21,01,08,1, 11.9,1,1, 4.899, 10630.310, 172.024, 52671.561 21/04/02,15:14:21,02,08,1, 11.9,1,1, 4.899, 10630.304, 171.994, 52671.553 21/04/02,15:14:21,03,08,1, 11.9,1,1, 4.899, 10630.305, 172.004, 52671.572 21/04/02,15:14:21,04,08,1, 11.9,1,1, 4.899, 10630.286, 171.989, 52671.555 21/04/02,15:14:21,05,08,1, 11.9,1,1, 4.899, 10630.295, 171.986, 52671.610 21/04/02,15:14:21,06,08,1, 11.9,1,1, 4.899, 10630.286, 171.979, 52671.607 21/04/02,15:14:21,07,08,1, 11.9,1,1, 4.899, 10630.299, 171.984, 52671.533 21/04/02,15:14:21,08,08,1, 11.9,1,1, 4.899, 10630.286, 172.000, 52671.543 21/04/02,15:14:21,09,08,1, 11.9,1,1, 4.899, 10630.267, 171.969, 52671.566 21/04/02,15:14:21,10,08,1, 11.9,1,1, 4.899, 10630.290, 171.987, 52671.569 21/04/02,15:14:21,11,08,1, 11.9,1,1, 4.899, 10630.254, 171.976, 52671.531 21/04/02,15:14:21,12,08,1, 11.9,1,1, 4.899, 10630.282, 171.981, 52671.407 21/04/02,15:14:21,13,08,1, 11.9,1,1, 4.899, 10630.264, 171.956, 52671.566 21/04/02,15:14:21,14,08,1, 11.9,1,1, 4.899, 10630.259, 171.971, 52671.606 21/04/02,15:14:21,15,08,1, 11.9,1,1, 4.899, 10630.258, 171.985, 52671.596 21/04/02,15:14:21,16,08,1, 11.9,1,1, 4.899, 10630.243, 171.984, 52671.586 21/04/02,15:14:21,17,08,1, 11.9,1,1, 4.899, 10630.271, 171.967, 52671.530 21/04/02,15:14:21,18,08,1, 11.9,1,1, 4.899, 10630.246, 171.974, 52671.581 21/04/02,15:14:21,19,08,1, 11.9,1,1, 4.899, 10630.265, 171.981, 52671.598 21/04/02,15:14:22,00,08,1, 11.8,1,1, 4.901, 10630.258, 171.981, 52671.598 21/04/02,15:14:22,01,08,1, 11.8,1,1, 4.901, 10630.262, 171.972, 52671.597 21/04/02,15:14:22,02,08,1, 11.8,1,1, 4.901, 10630.262, 171.966, 52671.621 21/04/02,15:14:22,03,08,1, 11.8,1,1, 4.901, 10630.257, 171.967, 52671.589 21/04/02,15:14:22,04,08,1, 11.8,1,1, 4.901, 10630.254, 171.962, 52671.583 21/04/02,15:14:22,05,08,1, 11.8,1,1, 4.901, 10630.260, 171.934, 52671.573 21/04/02,15:14:22,06,08,1, 11.8,1,1, 4.901, 10630.250, 171.945, 52671.595 21/04/02,15:14:22,07,08,1, 11.8,1,1, 4.901, 10630.243, 171.932, 52671.586 21/04/02,15:14:22,08,08,1, 11.8,1,1, 4.901, 10630.270, 171.942, 52671.615 21/04/02,15:14:22,09,08,1, 11.8,1,1, 4.901, 10630.267, 171.955, 52671.578 21/04/02,15:14:22,10,08,1, 11.8,1,1, 4.901, 10630.268, 171.945, 52671.608 21/04/02,15:14:22,11,08,1, 11.8,1,1, 4.901, 10630.251, 171.927, 52671.600 21/04/02,15:14:22,12,08,1, 11.8,1,1, 4.901, 10630.261, 171.926, 52671.629 21/04/02,15:14:22,13,08,1, 11.8,1,1, 4.901, 10630.253, 171.924, 52671.610 21/04/02,15:14:22,14,08,1, 11.8,1,1, 4.901, 10630.250, 171.944, 52671.606 21/04/02,15:14:22,15,08,1, 11.8,1,1, 4.901, 10630.245, 171.942, 52671.608 21/04/02,15:14:22,16,08,1, 11.8,1,1, 4.901, 10630.229, 171.936, 52671.597 21/04/02,15:14:22,17,08,1, 11.8,1,1, 4.901, 10630.238, 171.936, 52671.625 21/04/02,15:14:22,18,08,1, 11.8,1,1, 4.901, 10630.231, 171.932, 52671.651 21/04/02,15:14:22,19,08,1, 11.8,1,1, 4.901, 10630.235, 171.915, 52671.635 21/04/02,15:14:23,00,08,1, 11.9,1,1, 4.897, 10630.233, 171.915, 52671.635 21/04/02,15:14:23,01,08,1, 11.9,1,1, 4.897, 10630.187, 171.936, 52671.607 21/04/02,15:14:23,02,08,1, 11.9,1,1, 4.897, 10630.219, 171.884, 52671.305 21/04/02,15:14:23,03,08,1, 11.9,1,1, 4.897, 10630.191, 171.934, 52671.702 21/04/02,15:14:23,04,08,1, 11.9,1,1, 4.897, 10630.187, 171.929, 52671.684 21/04/02,15:14:23,05,08,1, 11.9,1,1, 4.897, 10630.188, 171.919, 52671.678 21/04/02,15:14:23,06,08,1, 11.9,1,1, 4.897, 10630.192, 171.917, 52671.630 21/04/02,15:14:23,07,08,1, 11.9,1,1, 4.897, 10630.241, 171.923, 52671.659 21/04/02,15:14:23,08,08,1, 11.9,1,1, 4.897, 10630.239, 171.945, 52671.610 21/04/02,15:14:23,09,08,1, 11.9,1,1, 4.897, 10630.220, 171.928, 52671.679 21/04/02,15:14:23,10,08,1, 11.9,1,1, 4.897, 10630.199, 171.918, 52671.605 21/04/02,15:14:23,11,08,1, 11.9,1,1, 4.897, 10630.208, 171.921, 52671.626 21/04/02,15:14:23,12,08,1, 11.9,1,1, 4.897, 10630.198, 171.930, 52671.635 21/04/02,15:14:23,13,08,1, 11.9,1,1, 4.897, 10630.212, 171.904, 52671.665 21/04/02,15:14:23,14,08,1, 11.9,1,1, 4.897, 10630.189, 171.908, 52671.616 21/04/02,15:14:23,15,08,1, 11.9,1,1, 4.897, 10630.208, 171.908, 52671.643 21/04/02,15:14:23,16,08,1, 11.9,1,1, 4.897, 10630.220, 171.927, 52671.655 21/04/02,15:14:23,17,08,1, 11.9,1,1, 4.897, 10630.214, 171.909, 52671.631 21/04/02,15:14:23,18,08,1, 11.9,1,1, 4.897, 10630.203, 171.938, 52671.661 21/04/02,15:14:23,19,08,1, 11.9,1,1, 4.897, 10630.213, 171.927, 52671.690 21/04/02,15:14:24,00,07,1, 11.9,1,1, 4.901, 10630.208, 171.927, 52671.690 21/04/02,15:14:24,01,07,1, 11.9,1,1, 4.901, 10630.172, 171.952, 52671.695 21/04/02,15:14:24,02,07,1, 11.9,1,1, 4.901, 10630.171, 171.927, 52671.603 21/04/02,15:14:24,03,07,1, 11.9,1,1, 4.901, 10630.181, 171.931, 52671.649 21/04/02,15:14:24,04,07,1, 11.9,1,1, 4.901, 10630.170, 171.944, 52671.669 21/04/02,15:14:24,05,07,1, 11.9,1,1, 4.901, 10630.184, 171.942, 52671.676 21/04/02,15:14:24,06,07,1, 11.9,1,1, 4.901, 10630.177, 171.937, 52671.674 21/04/02,15:14:24,07,07,1, 11.9,1,1, 4.901, 10630.159, 171.933, 52671.692 21/04/02,15:14:24,08,07,1, 11.9,1,1, 4.901, 10630.176, 171.940, 52671.679 21/04/02,15:14:24,09,07,1, 11.9,1,1, 4.901, 10630.157, 171.936, 52671.673 21/04/02,15:14:24,10,07,1, 11.9,1,1, 4.901, 10630.175, 171.933, 52671.666 21/04/02,15:14:24,11,07,1, 11.9,1,1, 4.901, 10630.143, 171.949, 52671.697 21/04/02,15:14:24,12,07,1, 11.9,1,1, 4.901, 10630.157, 171.961, 52671.661 21/04/02,15:14:24,13,07,1, 11.9,1,1, 4.901, 10630.159, 171.944, 52671.691 21/04/02,15:14:24,14,07,1, 11.9,1,1, 4.901, 10630.145, 171.942, 52671.694 21/04/02,15:14:24,15,07,1, 11.9,1,1, 4.901, 10630.154, 171.914, 52671.705 21/04/02,15:14:24,16,07,1, 11.9,1,1, 4.901, 10630.151, 171.940, 52671.695 21/04/02,15:14:24,17,07,1, 11.9,1,1, 4.901, 10630.137, 171.933, 52671.728 21/04/02,15:14:24,18,07,1, 11.9,1,1, 4.901, 10630.148, 171.916, 52671.709 21/04/02,15:14:24,19,07,1, 11.9,1,1, 4.901, 10630.115, 171.912, 52671.697 21/04/02,15:14:25,00,08,1, 11.8,1,1, 4.898, 10630.108, 171.912, 52671.697 21/04/02,15:14:25,01,08,1, 11.8,1,1, 4.898, 10630.123, 171.957, 52671.724 21/04/02,15:14:25,02,08,1, 11.8,1,1, 4.898, 10630.131, 171.959, 52671.726 21/04/02,15:14:25,03,08,1, 11.8,1,1, 4.898, 10630.101, 171.982, 52671.710 21/04/02,15:14:25,04,08,1, 11.8,1,1, 4.898, 10630.109, 171.934, 52671.706 21/04/02,15:14:25,05,08,1, 11.8,1,1, 4.898, 10630.134, 171.952, 52671.753 21/04/02,15:14:25,06,08,1, 11.8,1,1, 4.898, 10630.139, 171.940, 52671.696 21/04/02,15:14:25,07,08,1, 11.8,1,1, 4.898, 10630.093, 171.953, 52671.679 21/04/02,15:14:25,08,08,1, 11.8,1,1, 4.898, 10630.110, 171.941, 52671.733 21/04/02,15:14:25,09,08,1, 11.8,1,1, 4.898, 10630.096, 171.939, 52671.726 21/04/02,15:14:25,10,08,1, 11.8,1,1, 4.898, 10630.087, 171.950, 52671.708 21/04/02,15:14:25,11,08,1, 11.8,1,1, 4.898, 10630.099, 171.915, 52671.685 21/04/02,15:14:25,12,08,1, 11.8,1,1, 4.898, 10630.089, 171.926, 52671.751 21/04/02,15:14:25,13,08,1, 11.8,1,1, 4.898, 10630.094, 171.965, 52671.754 21/04/02,15:14:25,14,08,1, 11.8,1,1, 4.898, 10630.092, 171.957, 52671.762 21/04/02,15:14:25,15,08,1, 11.8,1,1, 4.898, 10630.076, 171.943, 52671.741 21/04/02,15:14:25,16,08,1, 11.8,1,1, 4.898, 10630.080, 171.961, 52671.758 21/04/02,15:14:25,17,08,1, 11.8,1,1, 4.898, 10630.078, 171.942, 52671.723 21/04/02,15:14:25,18,08,1, 11.8,1,1, 4.898, 10630.066, 171.964, 52671.776 21/04/02,15:14:25,19,08,1, 11.8,1,1, 4.898, 10630.074, 171.955, 52671.776 21/04/02,15:14:26,00,08,1, 11.8,1,1, 4.901, 10630.066, 171.955, 52671.776 21/04/02,15:14:26,01,08,1, 11.8,1,1, 4.901, 10630.075, 171.964, 52671.787 21/04/02,15:14:26,02,08,1, 11.8,1,1, 4.901, 10630.039, 171.935, 52671.755 21/04/02,15:14:26,03,08,1, 11.8,1,1, 4.901, 10630.059, 171.970, 52671.749 21/04/02,15:14:26,04,08,1, 11.8,1,1, 4.901, 10630.063, 171.942, 52671.779 21/04/02,15:14:26,05,08,1, 11.8,1,1, 4.901, 10630.058, 171.956, 52671.795 21/04/02,15:14:26,06,08,1, 11.8,1,1, 4.901, 10630.037, 171.954, 52671.798 21/04/02,15:14:26,07,08,1, 11.8,1,1, 4.901, 10630.056, 171.965, 52671.794 21/04/02,15:14:26,08,08,1, 11.8,1,1, 4.901, 10630.046, 171.955, 52671.783 21/04/02,15:14:26,09,08,1, 11.8,1,1, 4.901, 10630.053, 171.978, 52671.793 21/04/02,15:14:26,10,08,1, 11.8,1,1, 4.901, 10630.037, 171.941, 52671.814 21/04/02,15:14:26,11,08,1, 11.8,1,1, 4.901, 10630.045, 171.964, 52671.788 21/04/02,15:14:26,12,08,1, 11.8,1,1, 4.901, 10630.013, 171.965, 52671.914 21/04/02,15:14:26,13,08,1, 11.8,1,1, 4.901, 10630.033, 171.945, 52671.758 21/04/02,15:14:26,14,08,1, 11.8,1,1, 4.901, 10630.021, 171.974, 52671.924 21/04/02,15:14:26,15,08,1, 11.8,1,1, 4.901, 10630.046, 171.955, 52671.738 21/04/02,15:14:26,16,08,1, 11.8,1,1, 4.901, 10630.030, 171.978, 52671.785 21/04/02,15:14:26,17,08,1, 11.8,1,1, 4.901, 10630.043, 171.964, 52671.777 21/04/02,15:14:26,18,08,1, 11.8,1,1, 4.901, 10630.027, 171.950, 52671.785 21/04/02,15:14:26,19,08,1, 11.8,1,1, 4.901, 10630.019, 171.975, 52671.798 21/04/02,15:14:27,00,07,1, 11.8,1,1, 4.901, 10630.016, 171.975, 52671.798 21/04/02,15:14:27,01,07,1, 11.8,1,1, 4.901, 10630.007, 171.955, 52671.826 21/04/02,15:14:27,02,07,1, 11.8,1,1, 4.901, 10629.992, 171.953, 52671.795 21/04/02,15:14:27,03,07,1, 11.8,1,1, 4.901, 10630.009, 171.968, 52671.856 21/04/02,15:14:27,04,07,1, 11.8,1,1, 4.901, 10630.002, 171.960, 52671.798 21/04/02,15:14:27,05,07,1, 11.8,1,1, 4.901, 10629.987, 171.980, 52671.851 21/04/02,15:14:27,06,07,1, 11.8,1,1, 4.901, 10629.999, 171.976, 52671.788 21/04/02,15:14:27,07,07,1, 11.8,1,1, 4.901, 10630.008, 171.967, 52671.788 21/04/02,15:14:27,08,07,1, 11.8,1,1, 4.901, 10629.976, 171.946, 52671.835 21/04/02,15:14:27,09,07,1, 11.8,1,1, 4.901, 10629.995, 171.961, 52671.841 21/04/02,15:14:27,10,07,1, 11.8,1,1, 4.901, 10629.973, 171.953, 52671.826 21/04/02,15:14:27,11,07,1, 11.8,1,1, 4.901, 10629.978, 171.961, 52671.819 21/04/02,15:14:27,12,07,1, 11.8,1,1, 4.901, 10629.986, 171.971, 52671.829 21/04/02,15:14:27,13,07,1, 11.8,1,1, 4.901, 10629.976, 171.972, 52671.803 21/04/02,15:14:27,14,07,1, 11.8,1,1, 4.901, 10629.954, 172.013, 52671.900 21/04/02,15:14:27,15,07,1, 11.8,1,1, 4.901, 10629.939, 171.947, 52671.857 21/04/02,15:14:27,16,07,1, 11.8,1,1, 4.901, 10629.931, 171.982, 52671.861 21/04/02,15:14:27,17,07,1, 11.8,1,1, 4.901, 10629.949, 171.984, 52671.797 21/04/02,15:14:27,18,07,1, 11.8,1,1, 4.901, 10629.935, 171.993, 52671.874 21/04/02,15:14:27,19,07,1, 11.8,1,1, 4.901, 10629.957, 171.966, 52671.850 21/04/02,15:14:28,00,07,1, 11.9,1,1, 4.904, 10629.950, 171.966, 52671.850 21/04/02,15:14:28,01,07,1, 11.9,1,1, 4.904, 10629.938, 172.001, 52671.867 21/04/02,15:14:28,02,07,1, 11.9,1,1, 4.904, 10629.931, 171.968, 52671.846 21/04/02,15:14:28,03,07,1, 11.9,1,1, 4.904, 10629.946, 171.998, 52671.880 21/04/02,15:14:28,04,07,1, 11.9,1,1, 4.904, 10629.915, 171.968, 52671.840 21/04/02,15:14:28,05,07,1, 11.9,1,1, 4.904, 10629.980, 171.968, 52671.781 21/04/02,15:14:28,06,07,1, 11.9,1,1, 4.904, 10629.952, 171.971, 52671.862 21/04/02,15:14:28,07,07,1, 11.9,1,1, 4.904, 10629.940, 171.960, 52671.875 21/04/02,15:14:28,08,07,1, 11.9,1,1, 4.904, 10629.943, 171.996, 52671.849 21/04/02,15:14:28,09,07,1, 11.9,1,1, 4.904, 10629.906, 171.988, 52671.819 21/04/02,15:14:28,10,07,1, 11.9,1,1, 4.904, 10629.909, 171.980, 52671.872 21/04/02,15:14:28,11,07,1, 11.9,1,1, 4.904, 10629.905, 171.956, 52671.816 21/04/02,15:14:28,12,07,1, 11.9,1,1, 4.904, 10629.895, 171.990, 52671.873 21/04/02,15:14:28,13,07,1, 11.9,1,1, 4.904, 10629.906, 171.976, 52671.868 21/04/02,15:14:28,14,07,1, 11.9,1,1, 4.904, 10629.895, 171.988, 52671.894 21/04/02,15:14:28,15,07,1, 11.9,1,1, 4.904, 10629.899, 171.978, 52671.863 21/04/02,15:14:28,16,07,1, 11.9,1,1, 4.904, 10629.870, 171.982, 52671.895 21/04/02,15:14:28,17,07,1, 11.9,1,1, 4.904, 10629.868, 171.975, 52671.893 21/04/02,15:14:28,18,07,1, 11.9,1,1, 4.904, 10629.872, 172.007, 52672.066 21/04/02,15:14:28,19,07,1, 11.9,1,1, 4.904, 10629.895, 171.960, 52671.851 21/04/02,15:14:29,00,08,1, 11.9,1,1, 4.900, 10629.891, 171.960, 52671.851 21/04/02,15:14:29,01,08,1, 11.9,1,1, 4.900, 10629.891, 171.973, 52671.925 21/04/02,15:14:29,02,08,1, 11.9,1,1, 4.900, 10629.879, 171.969, 52671.860 21/04/02,15:14:29,03,08,1, 11.9,1,1, 4.900, 10629.897, 171.975, 52671.901 21/04/02,15:14:29,04,08,1, 11.9,1,1, 4.900, 10629.886, 171.984, 52671.888 21/04/02,15:14:29,05,08,1, 11.9,1,1, 4.900, 10629.894, 171.957, 52671.928 21/04/02,15:14:29,06,08,1, 11.9,1,1, 4.900, 10629.903, 171.974, 52671.881 21/04/02,15:14:29,07,08,1, 11.9,1,1, 4.900, 10629.891, 171.969, 52671.903 21/04/02,15:14:29,08,08,1, 11.9,1,1, 4.900, 10629.887, 171.970, 52671.901 21/04/02,15:14:29,09,08,1, 11.9,1,1, 4.900, 10629.859, 171.990, 52671.889 21/04/02,15:14:29,10,08,1, 11.9,1,1, 4.900, 10629.872, 171.966, 52671.918 21/04/02,15:14:29,11,08,1, 11.9,1,1, 4.900, 10629.846, 171.980, 52671.890 21/04/02,15:14:29,12,08,1, 11.9,1,1, 4.900, 10629.855, 171.972, 52671.926 21/04/02,15:14:29,13,08,1, 11.9,1,1, 4.900, 10629.845, 171.973, 52671.910 21/04/02,15:14:29,14,08,1, 11.9,1,1, 4.900, 10629.852, 171.998, 52671.922 21/04/02,15:14:29,15,08,1, 11.9,1,1, 4.900, 10629.824, 171.944, 52671.902 21/04/02,15:14:29,16,08,1, 11.9,1,1, 4.900, 10629.855, 171.978, 52671.964 21/04/02,15:14:29,17,08,1, 11.9,1,1, 4.900, 10629.849, 171.978, 52671.920 21/04/02,15:14:29,18,08,1, 11.9,1,1, 4.900, 10629.851, 171.962, 52671.955 21/04/02,15:14:29,19,08,1, 11.9,1,1, 4.900, 10629.866, 171.973, 52671.935 21/04/02,15:14:30,00,08,1, 11.8,1,1, 4.901, 10629.858, 171.973, 52671.935 21/04/02,15:14:30,01,08,1, 11.8,1,1, 4.901, 10629.857, 171.967, 52671.933 21/04/02,15:14:30,02,08,1, 11.8,1,1, 4.901, 10629.838, 171.949, 52671.916 21/04/02,15:14:30,03,08,1, 11.8,1,1, 4.901, 10629.848, 171.961, 52671.945 21/04/02,15:14:30,04,08,1, 11.8,1,1, 4.901, 10629.810, 171.967, 52671.950 21/04/02,15:14:30,05,08,1, 11.8,1,1, 4.901, 10629.825, 171.971, 52671.961 21/04/02,15:14:30,06,08,1, 11.8,1,1, 4.901, 10629.828, 171.948, 52671.947 21/04/02,15:14:30,07,08,1, 11.8,1,1, 4.901, 10629.824, 171.948, 52671.961 21/04/02,15:14:30,08,08,1, 11.8,1,1, 4.901, 10629.836, 171.972, 52671.963 21/04/02,15:14:30,09,08,1, 11.8,1,1, 4.901, 10629.827, 171.965, 52671.975 21/04/02,15:14:30,10,08,1, 11.8,1,1, 4.901, 10629.810, 171.972, 52671.974 21/04/02,15:14:30,11,08,1, 11.8,1,1, 4.901, 10629.816, 171.981, 52671.942 21/04/02,15:14:30,12,08,1, 11.8,1,1, 4.901, 10629.805, 171.981, 52671.967 21/04/02,15:14:30,13,08,1, 11.8,1,1, 4.901, 10629.786, 171.964, 52671.960 21/04/02,15:14:30,14,08,1, 11.8,1,1, 4.901, 10629.796, 171.944, 52671.982 21/04/02,15:14:30,15,08,1, 11.8,1,1, 4.901, 10629.814, 171.963, 52671.963 21/04/02,15:14:30,16,08,1, 11.8,1,1, 4.901, 10629.786, 171.967, 52671.975 21/04/02,15:14:30,17,08,1, 11.8,1,1, 4.901, 10629.791, 171.945, 52671.945 21/04/02,15:14:30,18,08,1, 11.8,1,1, 4.901, 10629.798, 171.976, 52671.967 21/04/02,15:14:30,19,08,1, 11.8,1,1, 4.901, 10629.774, 171.984, 52671.955 21/04/02,15:14:31,00,08,1, 11.9,1,1, 4.898, 10629.766, 171.984, 52671.955 21/04/02,15:14:31,01,08,1, 11.9,1,1, 4.898, 10629.799, 171.965, 52671.981 21/04/02,15:14:31,02,08,1, 11.9,1,1, 4.898, 10629.780, 171.939, 52671.970 21/04/02,15:14:31,03,08,1, 11.9,1,1, 4.898, 10629.785, 171.940, 52671.990 21/04/02,15:14:31,04,08,1, 11.9,1,1, 4.898, 10629.797, 171.955, 52671.959 21/04/02,15:14:31,05,08,1, 11.9,1,1, 4.898, 10629.803, 171.931, 52672.016 21/04/02,15:14:31,06,08,1, 11.9,1,1, 4.898, 10629.785, 171.938, 52671.960 21/04/02,15:14:31,07,08,1, 11.9,1,1, 4.898, 10629.801, 171.929, 52671.966 21/04/02,15:14:31,08,08,1, 11.9,1,1, 4.898, 10629.791, 171.931, 52672.012 21/04/02,15:14:31,09,08,1, 11.9,1,1, 4.898, 10629.787, 171.938, 52671.987 21/04/02,15:14:31,10,08,1, 11.9,1,1, 4.898, 10629.770, 171.955, 52671.918 21/04/02,15:14:31,11,08,1, 11.9,1,1, 4.898, 10629.780, 171.931, 52671.947 21/04/02,15:14:31,12,08,1, 11.9,1,1, 4.898, 10629.799, 171.926, 52671.937 21/04/02,15:14:31,13,08,1, 11.9,1,1, 4.898, 10629.786, 171.921, 52671.976 21/04/02,15:14:31,14,08,1, 11.9,1,1, 4.898, 10629.767, 171.957, 52671.979 21/04/02,15:14:31,15,08,1, 11.9,1,1, 4.898, 10629.752, 171.940, 52671.970 21/04/02,15:14:31,16,08,1, 11.9,1,1, 4.898, 10629.780, 171.947, 52671.963 21/04/02,15:14:31,17,08,1, 11.9,1,1, 4.898, 10629.762, 171.917, 52671.959 21/04/02,15:14:31,18,08,1, 11.9,1,1, 4.898, 10629.780, 171.959, 52671.994 21/04/02,15:14:31,19,08,1, 11.9,1,1, 4.898, 10629.764, 171.913, 52671.983 21/04/02,15:14:32,00,08,1, 11.9,1,1, 4.902, 10629.758, 171.913, 52671.983 21/04/02,15:14:32,01,08,1, 11.9,1,1, 4.902, 10629.761, 171.924, 52672.017 21/04/02,15:14:32,02,08,1, 11.9,1,1, 4.902, 10629.751, 171.944, 52672.009 21/04/02,15:14:32,03,08,1, 11.9,1,1, 4.902, 10629.755, 171.968, 52672.003 21/04/02,15:14:32,04,08,1, 11.9,1,1, 4.902, 10629.764, 171.941, 52671.986 21/04/02,15:14:32,05,08,1, 11.9,1,1, 4.902, 10629.776, 171.952, 52672.002 21/04/02,15:14:32,06,08,1, 11.9,1,1, 4.902, 10629.744, 171.917, 52672.005 21/04/02,15:14:32,07,08,1, 11.9,1,1, 4.902, 10629.766, 171.933, 52672.012 21/04/02,15:14:32,08,08,1, 11.9,1,1, 4.902, 10629.774, 171.929, 52672.018 21/04/02,15:14:32,09,08,1, 11.9,1,1, 4.902, 10629.761, 171.931, 52672.001 21/04/02,15:14:32,10,08,1, 11.9,1,1, 4.902, 10629.747, 171.923, 52672.048 21/04/02,15:14:32,11,08,1, 11.9,1,1, 4.902, 10629.766, 171.920, 52671.997 21/04/02,15:14:32,12,08,1, 11.9,1,1, 4.902, 10629.749, 171.937, 52672.000 21/04/02,15:14:32,13,08,1, 11.9,1,1, 4.902, 10629.764, 171.912, 52672.042 21/04/02,15:14:32,14,08,1, 11.9,1,1, 4.902, 10629.770, 171.915, 52672.034 21/04/02,15:14:32,15,08,1, 11.9,1,1, 4.902, 10629.767, 171.905, 52672.029 21/04/02,15:14:32,16,08,1, 11.9,1,1, 4.902, 10629.778, 171.894, 52672.010 21/04/02,15:14:32,17,08,1, 11.9,1,1, 4.902, 10629.733, 171.884, 52672.015 21/04/02,15:14:32,18,08,1, 11.9,1,1, 4.902, 10629.730, 171.907, 52672.030 21/04/02,15:14:32,19,08,1, 11.9,1,1, 4.902, 10629.731, 171.917, 52672.065 21/04/02,15:14:33,00,08,1, 11.9,1,1, 4.902, 10629.724, 171.917, 52672.065 21/04/02,15:14:33,01,08,1, 11.9,1,1, 4.902, 10629.733, 171.878, 52672.020 21/04/02,15:14:33,02,08,1, 11.9,1,1, 4.902, 10629.731, 171.898, 52672.043 21/04/02,15:14:33,03,08,1, 11.9,1,1, 4.902, 10629.742, 171.916, 52672.048 21/04/02,15:14:33,04,08,1, 11.9,1,1, 4.902, 10629.742, 171.902, 52672.016 21/04/02,15:14:33,05,08,1, 11.9,1,1, 4.902, 10629.735, 171.906, 52672.094 21/04/02,15:14:33,06,08,1, 11.9,1,1, 4.902, 10629.757, 171.893, 52672.039 21/04/02,15:14:33,07,08,1, 11.9,1,1, 4.902, 10629.732, 171.918, 52672.059 21/04/02,15:14:33,08,08,1, 11.9,1,1, 4.902, 10629.731, 171.914, 52672.046 21/04/02,15:14:33,09,08,1, 11.9,1,1, 4.902, 10629.740, 171.909, 52672.049 21/04/02,15:14:33,10,08,1, 11.9,1,1, 4.902, 10629.721, 171.881, 52672.017 21/04/02,15:14:33,11,08,1, 11.9,1,1, 4.902, 10629.739, 171.907, 52672.040 21/04/02,15:14:33,12,08,1, 11.9,1,1, 4.902, 10629.752, 171.883, 52672.044 21/04/02,15:14:33,13,08,1, 11.9,1,1, 4.902, 10629.759, 171.888, 52672.064 21/04/02,15:14:33,14,08,1, 11.9,1,1, 4.902, 10629.747, 171.892, 52672.075 21/04/02,15:14:33,15,08,1, 11.9,1,1, 4.902, 10629.737, 171.875, 52672.083 21/04/02,15:14:33,16,08,1, 11.9,1,1, 4.902, 10629.742, 171.872, 52672.061 21/04/02,15:14:33,17,08,1, 11.9,1,1, 4.902, 10629.754, 171.855, 52672.084 21/04/02,15:14:33,18,08,1, 11.9,1,1, 4.902, 10629.757, 171.896, 52672.085 21/04/02,15:14:33,19,08,1, 11.9,1,1, 4.902, 10629.744, 171.876, 52672.043 21/04/02,15:14:34,00,08,1, 11.8,1,1, 4.899, 10629.741, 171.876, 52672.043 21/04/02,15:14:34,01,08,1, 11.8,1,1, 4.899, 10629.738, 171.892, 52672.080 21/04/02,15:14:34,02,08,1, 11.8,1,1, 4.899, 10629.735, 171.897, 52672.103 21/04/02,15:14:34,03,08,1, 11.8,1,1, 4.899, 10629.752, 171.859, 52672.100 21/04/02,15:14:34,04,08,1, 11.8,1,1, 4.899, 10629.751, 171.873, 52672.107 21/04/02,15:14:34,05,08,1, 11.8,1,1, 4.899, 10629.737, 171.872, 52672.097 21/04/02,15:14:34,06,08,1, 11.8,1,1, 4.899, 10629.728, 171.875, 52672.084 21/04/02,15:14:34,07,08,1, 11.8,1,1, 4.899, 10629.735, 171.877, 52672.112 21/04/02,15:14:34,08,08,1, 11.8,1,1, 4.899, 10629.729, 171.864, 52672.104 21/04/02,15:14:34,09,08,1, 11.8,1,1, 4.899, 10629.730, 171.894, 52672.110 21/04/02,15:14:34,10,08,1, 11.8,1,1, 4.899, 10629.727, 171.875, 52672.100 21/04/02,15:14:34,11,08,1, 11.8,1,1, 4.899, 10629.761, 171.879, 52672.131 21/04/02,15:14:34,12,08,1, 11.8,1,1, 4.899, 10629.751, 171.870, 52672.110 21/04/02,15:14:34,13,08,1, 11.8,1,1, 4.899, 10629.759, 171.896, 52672.065 21/04/02,15:14:34,14,08,1, 11.8,1,1, 4.899, 10629.741, 171.873, 52672.084 21/04/02,15:14:34,15,08,1, 11.8,1,1, 4.899, 10629.713, 171.898, 52672.096 21/04/02,15:14:34,16,08,1, 11.8,1,1, 4.899, 10629.778, 171.872, 52672.172 21/04/02,15:14:34,17,08,1, 11.8,1,1, 4.899, 10629.690, 171.888, 52672.202 21/04/02,15:14:34,18,08,1, 11.8,1,1, 4.899, 10629.751, 171.885, 52672.144 21/04/02,15:14:34,19,08,1, 11.8,1,1, 4.899, 10629.739, 171.877, 52672.110 21/04/02,15:14:35,00,08,1, 11.9,1,1, 4.902, 10629.733, 171.877, 52672.110 21/04/02,15:14:35,01,08,1, 11.9,1,1, 4.902, 10629.712, 171.876, 52672.118 21/04/02,15:14:35,02,08,1, 11.9,1,1, 4.902, 10629.753, 171.901, 52672.165 21/04/02,15:14:35,03,08,1, 11.9,1,1, 4.902, 10629.715, 171.873, 52672.122 21/04/02,15:14:35,04,08,1, 11.9,1,1, 4.902, 10629.748, 171.913, 52672.133 21/04/02,15:14:35,05,08,1, 11.9,1,1, 4.902, 10629.714, 171.883, 52672.159 21/04/02,15:14:35,06,08,1, 11.9,1,1, 4.902, 10629.719, 171.850, 52672.119 21/04/02,15:14:35,07,08,1, 11.9,1,1, 4.902, 10629.755, 171.883, 52672.138 21/04/02,15:14:35,08,08,1, 11.9,1,1, 4.902, 10629.732, 171.861, 52672.117 21/04/02,15:14:35,09,08,1, 11.9,1,1, 4.902, 10629.741, 171.865, 52672.140 21/04/02,15:14:35,10,08,1, 11.9,1,1, 4.902, 10629.730, 171.870, 52672.122 21/04/02,15:14:35,11,08,1, 11.9,1,1, 4.902, 10629.721, 171.866, 52672.122 21/04/02,15:14:35,12,08,1, 11.9,1,1, 4.902, 10629.722, 171.868, 52672.122 21/04/02,15:14:35,13,08,1, 11.9,1,1, 4.902, 10629.743, 171.868, 52672.147 21/04/02,15:14:35,14,08,1, 11.9,1,1, 4.902, 10629.719, 171.878, 52672.124 21/04/02,15:14:35,15,08,1, 11.9,1,1, 4.902, 10629.740, 171.853, 52672.168 21/04/02,15:14:35,16,08,1, 11.9,1,1, 4.902, 10629.721, 171.874, 52672.110 21/04/02,15:14:35,17,08,1, 11.9,1,1, 4.902, 10629.732, 171.862, 52672.185 21/04/02,15:14:35,18,08,1, 11.9,1,1, 4.902, 10629.750, 171.856, 52672.178 21/04/02,15:14:35,19,08,1, 11.9,1,1, 4.902, 10629.741, 171.870, 52672.177 21/04/02,15:14:36,00,08,1, 11.8,1,1, 4.903, 10629.733, 171.870, 52672.177 21/04/02,15:14:36,01,08,1, 11.8,1,1, 4.903, 10629.724, 171.882, 52672.195 21/04/02,15:14:36,02,08,1, 11.8,1,1, 4.903, 10629.749, 171.867, 52672.189 21/04/02,15:14:36,03,08,1, 11.8,1,1, 4.903, 10629.709, 171.847, 52672.180 21/04/02,15:14:36,04,08,1, 11.8,1,1, 4.903, 10629.741, 171.886, 52672.218 21/04/02,15:14:36,05,08,1, 11.8,1,1, 4.903, 10629.728, 171.863, 52672.162 21/04/02,15:14:36,06,08,1, 11.8,1,1, 4.903, 10629.722, 171.848, 52672.213 21/04/02,15:14:36,07,08,1, 11.8,1,1, 4.903, 10629.721, 171.832, 52672.202 21/04/02,15:14:36,08,08,1, 11.8,1,1, 4.903, 10629.748, 171.854, 52672.196 21/04/02,15:14:36,09,08,1, 11.8,1,1, 4.903, 10629.751, 171.862, 52672.212 21/04/02,15:14:36,10,08,1, 11.8,1,1, 4.903, 10629.725, 171.846, 52672.236 21/04/02,15:14:36,11,08,1, 11.8,1,1, 4.903, 10629.745, 171.853, 52672.237 21/04/02,15:14:36,12,08,1, 11.8,1,1, 4.903, 10629.739, 171.858, 52672.243 21/04/02,15:14:36,13,08,1, 11.8,1,1, 4.903, 10629.725, 171.852, 52672.232 21/04/02,15:14:36,14,08,1, 11.8,1,1, 4.903, 10629.729, 171.853, 52672.233 21/04/02,15:14:36,15,08,1, 11.8,1,1, 4.903, 10629.717, 171.859, 52672.219 21/04/02,15:14:36,16,08,1, 11.8,1,1, 4.903, 10629.739, 171.850, 52672.198 21/04/02,15:14:36,17,08,1, 11.8,1,1, 4.903, 10629.737, 171.873, 52672.197 21/04/02,15:14:36,18,08,1, 11.8,1,1, 4.903, 10629.742, 171.838, 52672.218 21/04/02,15:14:36,19,08,1, 11.8,1,1, 4.903, 10629.723, 171.860, 52672.218 21/04/02,15:14:37,00,08,1, 11.8,1,1, 4.901, 10629.716, 171.860, 52672.218 21/04/02,15:14:37,01,08,1, 11.8,1,1, 4.901, 10629.745, 171.849, 52672.209 21/04/02,15:14:37,02,08,1, 11.8,1,1, 4.901, 10629.732, 171.835, 52672.193 21/04/02,15:14:37,03,08,1, 11.8,1,1, 4.901, 10629.740, 171.860, 52672.230 21/04/02,15:14:37,04,08,1, 11.8,1,1, 4.901, 10629.751, 171.839, 52672.240 21/04/02,15:14:37,05,08,1, 11.8,1,1, 4.901, 10629.727, 171.857, 52672.231 21/04/02,15:14:37,06,08,1, 11.8,1,1, 4.901, 10629.723, 171.881, 52672.467 21/04/02,15:14:37,07,08,1, 11.8,1,1, 4.901, 10629.741, 171.837, 52672.266 21/04/02,15:14:37,08,08,1, 11.8,1,1, 4.901, 10629.734, 171.850, 52672.257 21/04/02,15:14:37,09,08,1, 11.8,1,1, 4.901, 10629.726, 171.855, 52672.251 21/04/02,15:14:37,10,08,1, 11.8,1,1, 4.901, 10629.757, 171.847, 52672.239 21/04/02,15:14:37,11,08,1, 11.8,1,1, 4.901, 10629.716, 171.869, 52672.232 21/04/02,15:14:37,12,08,1, 11.8,1,1, 4.901, 10629.752, 171.874, 52672.250 21/04/02,15:14:37,13,08,1, 11.8,1,1, 4.901, 10629.770, 171.866, 52672.226 21/04/02,15:14:37,14,08,1, 11.8,1,1, 4.901, 10629.730, 171.859, 52672.200 21/04/02,15:14:37,15,08,1, 11.8,1,1, 4.901, 10629.744, 171.882, 52672.198 21/04/02,15:14:37,16,08,1, 11.8,1,1, 4.901, 10629.732, 171.867, 52672.216 21/04/02,15:14:37,17,08,1, 11.8,1,1, 4.901, 10629.753, 171.883, 52672.258 21/04/02,15:14:37,18,08,1, 11.8,1,1, 4.901, 10629.764, 171.878, 52672.268 21/04/02,15:14:37,19,08,1, 11.8,1,1, 4.901, 10629.750, 171.874, 52672.253 21/04/02,15:14:38,00,08,1, 11.9,1,1, 4.903, 10629.749, 171.874, 52672.253 21/04/02,15:14:38,01,08,1, 11.9,1,1, 4.903, 10629.738, 171.847, 52672.279 21/04/02,15:14:38,02,08,1, 11.9,1,1, 4.903, 10629.745, 171.859, 52672.236 21/04/02,15:14:38,03,08,1, 11.9,1,1, 4.903, 10629.736, 171.850, 52672.227 21/04/02,15:14:38,04,08,1, 11.9,1,1, 4.903, 10629.743, 171.849, 52672.293 21/04/02,15:14:38,05,08,1, 11.9,1,1, 4.903, 10629.745, 171.854, 52672.253 21/04/02,15:14:38,06,08,1, 11.9,1,1, 4.903, 10629.747, 171.850, 52672.255 21/04/02,15:14:38,07,08,1, 11.9,1,1, 4.903, 10629.745, 171.865, 52672.243 21/04/02,15:14:38,08,08,1, 11.9,1,1, 4.903, 10629.733, 171.874, 52672.231 21/04/02,15:14:38,09,08,1, 11.9,1,1, 4.903, 10629.740, 171.866, 52672.255 21/04/02,15:14:38,10,08,1, 11.9,1,1, 4.903, 10629.751, 171.870, 52672.221 21/04/02,15:14:38,11,08,1, 11.9,1,1, 4.903, 10629.763, 171.853, 52672.230 21/04/02,15:14:38,12,08,1, 11.9,1,1, 4.903, 10629.749, 171.864, 52672.301 21/04/02,15:14:38,13,08,1, 11.9,1,1, 4.903, 10629.739, 171.852, 52672.262 21/04/02,15:14:38,14,08,1, 11.9,1,1, 4.903, 10629.764, 171.855, 52672.286 21/04/02,15:14:38,15,08,1, 11.9,1,1, 4.903, 10629.753, 171.860, 52672.293 21/04/02,15:14:38,16,08,1, 11.9,1,1, 4.903, 10629.763, 171.843, 52672.300 21/04/02,15:14:38,17,08,1, 11.9,1,1, 4.903, 10629.751, 171.855, 52672.266 21/04/02,15:14:38,18,08,1, 11.9,1,1, 4.903, 10629.744, 171.863, 52672.271 21/04/02,15:14:38,19,08,1, 11.9,1,1, 4.903, 10629.764, 171.867, 52672.267 21/04/02,15:14:39,00,08,1, 11.9,1,1, 4.901, 10629.758, 171.867, 52672.267 21/04/02,15:14:39,01,08,1, 11.9,1,1, 4.901, 10629.764, 171.863, 52672.298 21/04/02,15:14:39,02,08,1, 11.9,1,1, 4.901, 10629.740, 171.846, 52672.310 21/04/02,15:14:39,03,08,1, 11.9,1,1, 4.901, 10629.773, 171.875, 52672.313 21/04/02,15:14:39,04,08,1, 11.9,1,1, 4.901, 10629.721, 171.843, 52672.308 21/04/02,15:14:39,05,08,1, 11.9,1,1, 4.901, 10629.736, 171.877, 52672.332 21/04/02,15:14:39,06,08,1, 11.9,1,1, 4.901, 10629.738, 171.852, 52672.267 21/04/02,15:14:39,07,08,1, 11.9,1,1, 4.901, 10629.747, 171.843, 52672.270 21/04/02,15:14:39,08,08,1, 11.9,1,1, 4.901, 10629.748, 171.826, 52672.295 21/04/02,15:14:39,09,08,1, 11.9,1,1, 4.901, 10629.743, 171.851, 52672.294 21/04/02,15:14:39,10,08,1, 11.9,1,1, 4.901, 10629.741, 171.833, 52672.287 21/04/02,15:14:39,11,08,1, 11.9,1,1, 4.901, 10629.736, 171.833, 52672.281 21/04/02,15:14:39,12,08,1, 11.9,1,1, 4.901, 10629.752, 171.853, 52672.311 21/04/02,15:14:39,13,08,1, 11.9,1,1, 4.901, 10629.759, 171.844, 52672.278 21/04/02,15:14:39,14,08,1, 11.9,1,1, 4.901, 10629.753, 171.844, 52672.331 21/04/02,15:14:39,15,08,1, 11.9,1,1, 4.901, 10629.751, 171.869, 52672.342 21/04/02,15:14:39,16,08,1, 11.9,1,1, 4.901, 10629.711, 171.889, 52672.602 21/04/02,15:14:39,17,08,1, 11.9,1,1, 4.901, 10629.746, 171.891, 52672.408 21/04/02,15:14:39,18,08,1, 11.9,1,1, 4.901, 10629.733, 171.863, 52672.346 21/04/02,15:14:39,19,08,1, 11.9,1,1, 4.901, 10629.750, 171.874, 52672.322 21/04/02,15:14:40,00,08,1, 11.9,1,1, 4.900, 10629.749, 171.874, 52672.322 21/04/02,15:14:40,01,08,1, 11.9,1,1, 4.900, 10629.755, 171.875, 52672.334 21/04/02,15:14:40,02,08,1, 11.9,1,1, 4.900, 10629.769, 171.864, 52672.347 21/04/02,15:14:40,03,08,1, 11.9,1,1, 4.900, 10629.772, 171.860, 52672.336 21/04/02,15:14:40,04,08,1, 11.9,1,1, 4.900, 10629.754, 171.825, 52672.287 21/04/02,15:14:40,05,08,1, 11.9,1,1, 4.900, 10629.754, 171.835, 52672.342 21/04/02,15:14:40,06,08,1, 11.9,1,1, 4.900, 10629.758, 171.847, 52672.369 21/04/02,15:14:40,07,08,1, 11.9,1,1, 4.900, 10629.763, 171.874, 52672.372 21/04/02,15:14:40,08,08,1, 11.9,1,1, 4.900, 10629.792, 171.833, 52672.314 21/04/02,15:14:40,09,08,1, 11.9,1,1, 4.900, 10629.759, 171.875, 52672.346 21/04/02,15:14:40,10,08,1, 11.9,1,1, 4.900, 10629.750, 171.884, 52672.346 21/04/02,15:14:40,11,08,1, 11.9,1,1, 4.900, 10629.765, 171.863, 52672.339 21/04/02,15:14:40,12,08,1, 11.9,1,1, 4.900, 10629.773, 171.864, 52672.322 21/04/02,15:14:40,13,08,1, 11.9,1,1, 4.900, 10629.752, 171.876, 52672.344 21/04/02,15:14:40,14,08,1, 11.9,1,1, 4.900, 10629.772, 171.888, 52672.344 21/04/02,15:14:40,15,08,1, 11.9,1,1, 4.900, 10629.749, 171.863, 52672.361 21/04/02,15:14:40,16,08,1, 11.9,1,1, 4.900, 10629.770, 171.857, 52672.372 21/04/02,15:14:40,17,08,1, 11.9,1,1, 4.900, 10629.756, 171.888, 52672.410 21/04/02,15:14:40,18,08,1, 11.9,1,1, 4.900, 10629.742, 171.885, 52672.377 21/04/02,15:14:40,19,08,1, 11.9,1,1, 4.900, 10629.757, 171.848, 52672.409 21/04/02,15:14:41,00,08,1, 11.9,1,1, 4.901, 10629.749, 171.848, 52672.409 21/04/02,15:14:41,01,08,1, 11.9,1,1, 4.901, 10629.782, 171.881, 52672.365 21/04/02,15:14:41,02,08,1, 11.9,1,1, 4.901, 10629.776, 171.879, 52672.416 21/04/02,15:14:41,03,08,1, 11.9,1,1, 4.901, 10629.794, 171.868, 52672.414 21/04/02,15:14:41,04,08,1, 11.9,1,1, 4.901, 10629.784, 171.862, 52672.417 21/04/02,15:14:41,05,08,1, 11.9,1,1, 4.901, 10629.778, 171.873, 52672.417 21/04/02,15:14:41,06,08,1, 11.9,1,1, 4.901, 10629.780, 171.860, 52672.352 21/04/02,15:14:41,07,08,1, 11.9,1,1, 4.901, 10629.780, 171.881, 52672.385 21/04/02,15:14:41,08,08,1, 11.9,1,1, 4.901, 10629.769, 171.871, 52672.388 21/04/02,15:14:41,09,08,1, 11.9,1,1, 4.901, 10629.806, 171.888, 52672.410 21/04/02,15:14:41,10,08,1, 11.9,1,1, 4.901, 10629.782, 171.863, 52672.377 21/04/02,15:14:41,11,08,1, 11.9,1,1, 4.901, 10629.798, 171.905, 52672.415 21/04/02,15:14:41,12,08,1, 11.9,1,1, 4.901, 10629.801, 171.869, 52672.421 21/04/02,15:14:41,13,08,1, 11.9,1,1, 4.901, 10629.780, 171.888, 52672.381 21/04/02,15:14:41,14,08,1, 11.9,1,1, 4.901, 10629.793, 171.868, 52672.384 21/04/02,15:14:41,15,08,1, 11.9,1,1, 4.901, 10629.781, 171.873, 52672.427 21/04/02,15:14:41,16,08,1, 11.9,1,1, 4.901, 10629.807, 171.898, 52672.379 21/04/02,15:14:41,17,08,1, 11.9,1,1, 4.901, 10629.813, 171.861, 52672.437 21/04/02,15:14:41,18,08,1, 11.9,1,1, 4.901, 10629.788, 171.881, 52672.374 21/04/02,15:14:41,19,08,1, 11.9,1,1, 4.901, 10629.818, 171.896, 52672.389 21/04/02,15:14:42,00,08,1, 11.9,1,1, 4.900, 10629.816, 171.896, 52672.389 21/04/02,15:14:42,01,08,1, 11.9,1,1, 4.900, 10629.816, 171.878, 52672.409 21/04/02,15:14:42,02,08,1, 11.9,1,1, 4.900, 10629.824, 171.908, 52672.448 21/04/02,15:14:42,03,08,1, 11.9,1,1, 4.900, 10629.796, 171.871, 52672.421 21/04/02,15:14:42,04,08,1, 11.9,1,1, 4.900, 10629.838, 171.933, 52672.437 21/04/02,15:14:42,05,08,1, 11.9,1,1, 4.900, 10629.776, 171.890, 52672.378 21/04/02,15:14:42,06,08,1, 11.9,1,1, 4.900, 10629.850, 171.883, 52672.352 21/04/02,15:14:42,07,08,1, 11.9,1,1, 4.900, 10629.796, 171.875, 52672.530 21/04/02,15:14:42,08,08,1, 11.9,1,1, 4.900, 10629.793, 171.899, 52672.506 21/04/02,15:14:42,09,08,1, 11.9,1,1, 4.900, 10629.800, 171.891, 52672.473 21/04/02,15:14:42,10,08,1, 11.9,1,1, 4.900, 10629.816, 171.905, 52672.486 21/04/02,15:14:42,11,08,1, 11.9,1,1, 4.900, 10629.826, 171.911, 52672.445 21/04/02,15:14:42,12,08,1, 11.9,1,1, 4.900, 10629.841, 171.908, 52672.408 21/04/02,15:14:42,13,08,1, 11.9,1,1, 4.900, 10629.806, 171.895, 52672.447 21/04/02,15:14:42,14,08,1, 11.9,1,1, 4.900, 10629.812, 171.893, 52672.455 21/04/02,15:14:42,15,08,1, 11.9,1,1, 4.900, 10629.847, 171.927, 52672.467 21/04/02,15:14:42,16,08,1, 11.9,1,1, 4.900, 10629.839, 171.905, 52672.470 21/04/02,15:14:42,17,08,1, 11.9,1,1, 4.900, 10629.822, 171.899, 52672.440 21/04/02,15:14:42,18,08,1, 11.9,1,1, 4.900, 10629.833, 171.919, 52672.467 21/04/02,15:14:42,19,08,1, 11.9,1,1, 4.900, 10629.806, 171.897, 52672.470 21/04/02,15:14:43,00,08,1, 11.9,1,1, 4.900, 10629.799, 171.897, 52672.470 21/04/02,15:14:43,01,08,1, 11.9,1,1, 4.900, 10629.847, 171.910, 52672.480 21/04/02,15:14:43,02,08,1, 11.9,1,1, 4.900, 10629.833, 171.916, 52672.482 21/04/02,15:14:43,03,08,1, 11.9,1,1, 4.900, 10629.858, 171.910, 52672.501 21/04/02,15:14:43,04,08,1, 11.9,1,1, 4.900, 10629.849, 171.910, 52672.485 21/04/02,15:14:43,05,08,1, 11.9,1,1, 4.900, 10629.830, 171.903, 52672.486 21/04/02,15:14:43,06,08,1, 11.9,1,1, 4.900, 10629.856, 171.917, 52672.493 21/04/02,15:14:43,07,08,1, 11.9,1,1, 4.900, 10629.841, 171.914, 52672.483 21/04/02,15:14:43,08,08,1, 11.9,1,1, 4.900, 10629.855, 171.923, 52672.498 21/04/02,15:14:43,09,08,1, 11.9,1,1, 4.900, 10629.870, 171.897, 52672.472 21/04/02,15:14:43,10,08,1, 11.9,1,1, 4.900, 10629.869, 171.925, 52672.516 21/04/02,15:14:43,11,08,1, 11.9,1,1, 4.900, 10629.858, 171.925, 52672.500 21/04/02,15:14:43,12,08,1, 11.9,1,1, 4.900, 10629.870, 171.888, 52672.497 21/04/02,15:14:43,13,08,1, 11.9,1,1, 4.900, 10629.850, 171.932, 52672.511 21/04/02,15:14:43,14,08,1, 11.9,1,1, 4.900, 10629.845, 171.933, 52672.480 21/04/02,15:14:43,15,08,1, 11.9,1,1, 4.900, 10629.861, 171.922, 52672.488 21/04/02,15:14:43,16,08,1, 11.9,1,1, 4.900, 10629.877, 171.906, 52672.497 21/04/02,15:14:43,17,08,1, 11.9,1,1, 4.900, 10629.838, 171.917, 52672.272 21/04/02,15:14:43,18,08,1, 11.9,1,1, 4.900, 10629.824, 171.948, 52672.718 21/04/02,15:14:43,19,08,1, 11.9,1,1, 4.900, 10629.839, 171.949, 52672.609 21/04/02,15:14:44,00,08,1, 11.9,1,1, 4.901, 10629.833, 171.949, 52672.609 21/04/02,15:14:44,01,08,1, 11.9,1,1, 4.901, 10629.869, 171.951, 52672.562 21/04/02,15:14:44,02,08,1, 11.9,1,1, 4.901, 10629.889, 171.944, 52672.569 21/04/02,15:14:44,03,08,1, 11.9,1,1, 4.901, 10629.905, 171.925, 52672.559 21/04/02,15:14:44,04,08,1, 11.9,1,1, 4.901, 10629.894, 171.940, 52672.559 21/04/02,15:14:44,05,08,1, 11.9,1,1, 4.901, 10629.895, 171.942, 52672.556 21/04/02,15:14:44,06,08,1, 11.9,1,1, 4.901, 10629.906, 171.931, 52672.563 21/04/02,15:14:44,07,08,1, 11.9,1,1, 4.901, 10629.871, 171.934, 52672.531 21/04/02,15:14:44,08,08,1, 11.9,1,1, 4.901, 10629.888, 171.956, 52672.538 21/04/02,15:14:44,09,08,1, 11.9,1,1, 4.901, 10629.909, 171.942, 52672.573 21/04/02,15:14:44,10,08,1, 11.9,1,1, 4.901, 10629.918, 171.949, 52672.561 21/04/02,15:14:44,11,08,1, 11.9,1,1, 4.901, 10629.922, 171.961, 52672.593 21/04/02,15:14:44,12,08,1, 11.9,1,1, 4.901, 10629.925, 171.916, 52672.595 21/04/02,15:14:44,13,08,1, 11.9,1,1, 4.901, 10629.906, 171.944, 52672.587 21/04/02,15:14:44,14,08,1, 11.9,1,1, 4.901, 10629.894, 171.941, 52672.546 21/04/02,15:14:44,15,08,1, 11.9,1,1, 4.901, 10629.900, 171.934, 52672.538 21/04/02,15:14:44,16,08,1, 11.9,1,1, 4.901, 10629.907, 171.913, 52672.530 21/04/02,15:14:44,17,08,1, 11.9,1,1, 4.901, 10629.929, 171.953, 52672.549 21/04/02,15:14:44,18,08,1, 11.9,1,1, 4.901, 10629.945, 171.940, 52672.585 21/04/02,15:14:44,19,08,1, 11.9,1,1, 4.901, 10629.915, 171.947, 52672.578 21/04/02,15:14:45,00,08,1, 11.9,1,1, 4.902, 10629.908, 171.947, 52672.578 21/04/02,15:14:45,01,08,1, 11.9,1,1, 4.902, 10629.925, 171.928, 52672.551 21/04/02,15:14:45,02,08,1, 11.9,1,1, 4.902, 10629.943, 171.929, 52672.580 21/04/02,15:14:45,03,08,1, 11.9,1,1, 4.902, 10629.944, 171.926, 52672.584 21/04/02,15:14:45,04,08,1, 11.9,1,1, 4.902, 10629.938, 171.945, 52672.591 21/04/02,15:14:45,05,08,1, 11.9,1,1, 4.902, 10629.938, 171.956, 52672.595 21/04/02,15:14:45,06,08,1, 11.9,1,1, 4.902, 10629.973, 171.924, 52672.589 21/04/02,15:14:45,07,08,1, 11.9,1,1, 4.902, 10629.924, 171.967, 52672.579 21/04/02,15:14:45,08,08,1, 11.9,1,1, 4.902, 10629.989, 171.943, 52672.613 21/04/02,15:14:45,09,08,1, 11.9,1,1, 4.902, 10629.964, 171.942, 52672.615 21/04/02,15:14:45,10,08,1, 11.9,1,1, 4.902, 10629.959, 171.922, 52672.621 21/04/02,15:14:45,11,08,1, 11.9,1,1, 4.902, 10629.955, 171.949, 52672.613 21/04/02,15:14:45,12,08,1, 11.9,1,1, 4.902, 10629.991, 171.971, 52672.605 21/04/02,15:14:45,13,08,1, 11.9,1,1, 4.902, 10629.971, 171.970, 52672.619 21/04/02,15:14:45,14,08,1, 11.9,1,1, 4.902, 10629.975, 171.938, 52672.605 21/04/02,15:14:45,15,08,1, 11.9,1,1, 4.902, 10629.983, 171.972, 52672.632 21/04/02,15:14:45,16,08,1, 11.9,1,1, 4.902, 10629.998, 171.963, 52672.633 21/04/02,15:14:45,17,08,1, 11.9,1,1, 4.902, 10629.959, 171.963, 52672.661 21/04/02,15:14:45,18,08,1, 11.9,1,1, 4.902, 10629.991, 171.946, 52672.634 21/04/02,15:14:45,19,08,1, 11.9,1,1, 4.902, 10629.998, 171.940, 52672.608 21/04/02,15:14:46,00,08,1, 11.8,1,1, 4.900, 10629.991, 171.940, 52672.608 21/04/02,15:14:46,01,08,1, 11.8,1,1, 4.900, 10629.989, 171.962, 52672.639 21/04/02,15:14:46,02,08,1, 11.8,1,1, 4.900, 10630.006, 171.977, 52672.631 21/04/02,15:14:46,03,08,1, 11.8,1,1, 4.900, 10630.012, 171.972, 52672.626 21/04/02,15:14:46,04,08,1, 11.8,1,1, 4.900, 10630.023, 171.966, 52672.640 21/04/02,15:14:46,05,08,1, 11.8,1,1, 4.900, 10630.014, 171.955, 52672.619 21/04/02,15:14:46,06,08,1, 11.8,1,1, 4.900, 10629.998, 171.954, 52672.624 21/04/02,15:14:46,07,08,1, 11.8,1,1, 4.900, 10630.014, 171.936, 52672.650 21/04/02,15:14:46,08,08,1, 11.8,1,1, 4.900, 10630.017, 171.957, 52672.670 21/04/02,15:14:46,09,08,1, 11.8,1,1, 4.900, 10630.031, 171.953, 52672.644 21/04/02,15:14:46,10,08,1, 11.8,1,1, 4.900, 10630.027, 171.966, 52672.645 21/04/02,15:14:46,11,08,1, 11.8,1,1, 4.900, 10630.007, 171.955, 52672.662 21/04/02,15:14:46,12,08,1, 11.8,1,1, 4.900, 10630.027, 171.942, 52672.662 21/04/02,15:14:46,13,08,1, 11.8,1,1, 4.900, 10630.051, 171.955, 52672.652 21/04/02,15:14:46,14,08,1, 11.8,1,1, 4.900, 10630.038, 171.947, 52672.647 21/04/02,15:14:46,15,08,1, 11.8,1,1, 4.900, 10630.043, 171.956, 52672.683 21/04/02,15:14:46,16,08,1, 11.8,1,1, 4.900, 10630.055, 171.958, 52672.689 21/04/02,15:14:46,17,08,1, 11.8,1,1, 4.900, 10630.068, 171.942, 52672.643 21/04/02,15:14:46,18,08,1, 11.8,1,1, 4.900, 10630.060, 171.940, 52672.658 21/04/02,15:14:46,19,08,1, 11.8,1,1, 4.900, 10630.067, 171.966, 52672.657 21/04/02,15:14:47,00,08,1, 11.8,1,1, 4.903, 10630.066, 171.966, 52672.657 21/04/02,15:14:47,01,08,1, 11.8,1,1, 4.903, 10630.092, 171.950, 52672.613 21/04/02,15:14:47,02,08,1, 11.8,1,1, 4.903, 10630.074, 171.961, 52672.648 21/04/02,15:14:47,03,08,1, 11.8,1,1, 4.903, 10630.105, 171.929, 52672.700 21/04/02,15:14:47,04,08,1, 11.8,1,1, 4.903, 10630.085, 171.944, 52672.663 21/04/02,15:14:47,05,08,1, 11.8,1,1, 4.903, 10630.088, 171.962, 52672.671 21/04/02,15:14:47,06,08,1, 11.8,1,1, 4.903, 10630.074, 171.935, 52672.658 21/04/02,15:14:47,07,08,1, 11.8,1,1, 4.903, 10630.080, 171.924, 52672.666 21/04/02,15:14:47,08,08,1, 11.8,1,1, 4.903, 10630.117, 171.957, 52672.648 21/04/02,15:14:47,09,08,1, 11.8,1,1, 4.903, 10630.082, 171.951, 52672.686 21/04/02,15:14:47,10,08,1, 11.8,1,1, 4.903, 10630.087, 171.942, 52672.683 21/04/02,15:14:47,11,08,1, 11.8,1,1, 4.903, 10630.078, 171.941, 52672.722 21/04/02,15:14:47,12,08,1, 11.8,1,1, 4.903, 10630.087, 171.944, 52672.704 21/04/02,15:14:47,13,08,1, 11.8,1,1, 4.903, 10630.098, 171.954, 52672.675 21/04/02,15:14:47,14,08,1, 11.8,1,1, 4.903, 10630.098, 171.959, 52672.681 21/04/02,15:14:47,15,08,1, 11.8,1,1, 4.903, 10630.115, 171.963, 52672.680 21/04/02,15:14:47,16,08,1, 11.8,1,1, 4.903, 10630.106, 171.963, 52672.669 21/04/02,15:14:47,17,08,1, 11.8,1,1, 4.903, 10630.071, 171.944, 52672.741 21/04/02,15:14:47,18,08,1, 11.8,1,1, 4.903, 10630.098, 171.970, 52672.868 21/04/02,15:14:47,19,08,1, 11.8,1,1, 4.903, 10630.156, 171.932, 52672.679 21/04/02,15:14:48,00,08,1, 11.9,1,1, 4.899, 10630.150, 171.932, 52672.679 21/04/02,15:14:48,01,08,1, 11.9,1,1, 4.899, 10630.134, 171.941, 52672.701 21/04/02,15:14:48,02,08,1, 11.9,1,1, 4.899, 10630.137, 171.973, 52672.712 21/04/02,15:14:48,03,08,1, 11.9,1,1, 4.899, 10630.122, 171.952, 52672.701 21/04/02,15:14:48,04,08,1, 11.9,1,1, 4.899, 10630.124, 171.913, 52672.394 21/04/02,15:14:48,05,08,1, 11.9,1,1, 4.899, 10630.097, 171.967, 52672.699 21/04/02,15:14:48,06,08,1, 11.9,1,1, 4.899, 10630.126, 171.975, 52672.744 21/04/02,15:14:48,07,08,1, 11.9,1,1, 4.899, 10630.148, 171.980, 52672.721 21/04/02,15:14:48,08,08,1, 11.9,1,1, 4.899, 10630.162, 171.963, 52672.716 21/04/02,15:14:48,09,08,1, 11.9,1,1, 4.899, 10630.170, 171.954, 52672.727 21/04/02,15:14:48,10,08,1, 11.9,1,1, 4.899, 10630.175, 171.972, 52672.729 21/04/02,15:14:48,11,08,1, 11.9,1,1, 4.899, 10630.206, 171.937, 52672.622 21/04/02,15:14:48,12,08,1, 11.9,1,1, 4.899, 10630.209, 171.953, 52672.695 21/04/02,15:14:48,13,08,1, 11.9,1,1, 4.899, 10630.198, 171.949, 52672.739 21/04/02,15:14:48,14,08,1, 11.9,1,1, 4.899, 10630.199, 171.966, 52672.711 21/04/02,15:14:48,15,08,1, 11.9,1,1, 4.899, 10630.200, 171.954, 52672.743 21/04/02,15:14:48,16,08,1, 11.9,1,1, 4.899, 10630.198, 171.952, 52672.792 21/04/02,15:14:48,17,08,1, 11.9,1,1, 4.899, 10630.202, 171.945, 52672.773 21/04/02,15:14:48,18,08,1, 11.9,1,1, 4.899, 10630.198, 171.981, 52672.790 21/04/02,15:14:48,19,08,1, 11.9,1,1, 4.899, 10630.209, 171.943, 52672.764 21/04/02,15:14:49,00,08,1, 11.8,1,1, 4.903, 10630.208, 171.943, 52672.764 21/04/02,15:14:49,01,08,1, 11.8,1,1, 4.903, 10630.203, 171.951, 52672.743 21/04/02,15:14:49,02,08,1, 11.8,1,1, 4.903, 10630.198, 171.958, 52672.750 21/04/02,15:14:49,03,08,1, 11.8,1,1, 4.903, 10630.234, 171.955, 52672.771 21/04/02,15:14:49,04,08,1, 11.8,1,1, 4.903, 10630.211, 171.964, 52672.746 21/04/02,15:14:49,05,08,1, 11.8,1,1, 4.903, 10630.221, 171.954, 52672.746 21/04/02,15:14:49,06,08,1, 11.8,1,1, 4.903, 10630.211, 171.939, 52672.726 21/04/02,15:14:49,07,08,1, 11.8,1,1, 4.903, 10630.247, 171.938, 52672.706 21/04/02,15:14:49,08,08,1, 11.8,1,1, 4.903, 10630.242, 171.932, 52672.723 21/04/02,15:14:49,09,08,1, 11.8,1,1, 4.903, 10630.257, 171.940, 52672.789 21/04/02,15:14:49,10,08,1, 11.8,1,1, 4.903, 10630.232, 171.938, 52672.785 21/04/02,15:14:49,11,08,1, 11.8,1,1, 4.903, 10630.251, 171.947, 52672.770 21/04/02,15:14:49,12,08,1, 11.8,1,1, 4.903, 10630.266, 171.944, 52672.781 21/04/02,15:14:49,13,08,1, 11.8,1,1, 4.903, 10630.261, 171.936, 52672.781 21/04/02,15:14:49,14,08,1, 11.8,1,1, 4.903, 10630.253, 171.944, 52672.781 21/04/02,15:14:49,15,08,1, 11.8,1,1, 4.903, 10630.238, 171.913, 52672.793 21/04/02,15:14:49,16,08,1, 11.8,1,1, 4.903, 10630.268, 171.946, 52672.787 21/04/02,15:14:49,17,08,1, 11.8,1,1, 4.903, 10630.282, 171.939, 52672.779 21/04/02,15:14:49,18,08,1, 11.8,1,1, 4.903, 10630.279, 171.954, 52672.768 21/04/02,15:14:49,19,08,1, 11.8,1,1, 4.903, 10630.288, 171.941, 52672.759 21/04/02,15:14:50,00,07,1, 11.9,1,1, 4.902, 10630.283, 171.941, 52672.759 21/04/02,15:14:50,01,07,1, 11.9,1,1, 4.902, 10630.267, 171.923, 52672.759 21/04/02,15:14:50,02,07,1, 11.9,1,1, 4.902, 10630.291, 171.925, 52672.771 21/04/02,15:14:50,03,07,1, 11.9,1,1, 4.902, 10630.283, 171.936, 52672.768 21/04/02,15:14:50,04,07,1, 11.9,1,1, 4.902, 10630.310, 171.958, 52672.754 21/04/02,15:14:50,05,07,1, 11.9,1,1, 4.902, 10630.318, 171.923, 52672.752 21/04/02,15:14:50,06,07,1, 11.9,1,1, 4.902, 10630.306, 171.923, 52672.790 21/04/02,15:14:50,07,07,1, 11.9,1,1, 4.902, 10630.303, 171.938, 52672.917 21/04/02,15:14:50,08,07,1, 11.9,1,1, 4.902, 10630.320, 171.951, 52672.804 21/04/02,15:14:50,09,07,1, 11.9,1,1, 4.902, 10630.326, 171.943, 52672.773 21/04/02,15:14:50,10,07,1, 11.9,1,1, 4.902, 10630.344, 171.940, 52672.776 21/04/02,15:14:50,11,07,1, 11.9,1,1, 4.902, 10630.329, 171.913, 52672.763 21/04/02,15:14:50,12,07,1, 11.9,1,1, 4.902, 10630.325, 171.951, 52672.782 21/04/02,15:14:50,13,07,1, 11.9,1,1, 4.902, 10630.324, 171.921, 52672.777 21/04/02,15:14:50,14,07,1, 11.9,1,1, 4.902, 10630.358, 171.936, 52672.786 21/04/02,15:14:50,15,07,1, 11.9,1,1, 4.902, 10630.342, 171.937, 52672.802 21/04/02,15:14:50,16,07,1, 11.9,1,1, 4.902, 10630.348, 171.897, 52672.770 21/04/02,15:14:50,17,07,1, 11.9,1,1, 4.902, 10630.361, 171.940, 52672.779 21/04/02,15:14:50,18,07,1, 11.9,1,1, 4.902, 10630.368, 171.907, 52672.775 21/04/02,15:14:50,19,07,1, 11.9,1,1, 4.902, 10630.358, 171.900, 52672.797 21/04/02,15:14:51,00,08,1, 11.9,1,1, 4.900, 10630.350, 171.900, 52672.797 21/04/02,15:14:51,01,08,1, 11.9,1,1, 4.900, 10630.432, 171.897, 52672.574 21/04/02,15:14:51,02,08,1, 11.9,1,1, 4.900, 10630.381, 171.907, 52672.811 21/04/02,15:14:51,03,08,1, 11.9,1,1, 4.900, 10630.384, 171.932, 52672.842 21/04/02,15:14:51,04,08,1, 11.9,1,1, 4.900, 10630.367, 171.921, 52672.813 21/04/02,15:14:51,05,08,1, 11.9,1,1, 4.900, 10630.399, 171.917, 52672.860 21/04/02,15:14:51,06,08,1, 11.9,1,1, 4.900, 10630.396, 171.922, 52672.812 21/04/02,15:14:51,07,08,1, 11.9,1,1, 4.900, 10630.401, 171.904, 52672.796 21/04/02,15:14:51,08,08,1, 11.9,1,1, 4.900, 10630.397, 171.904, 52672.817 21/04/02,15:14:51,09,08,1, 11.9,1,1, 4.900, 10630.397, 171.882, 52672.833 21/04/02,15:14:51,10,08,1, 11.9,1,1, 4.900, 10630.413, 171.920, 52672.863 21/04/02,15:14:51,11,08,1, 11.9,1,1, 4.900, 10630.404, 171.899, 52672.811 21/04/02,15:14:51,12,08,1, 11.9,1,1, 4.900, 10630.428, 171.902, 52672.820 21/04/02,15:14:51,13,08,1, 11.9,1,1, 4.900, 10630.403, 171.905, 52672.808 21/04/02,15:14:51,14,08,1, 11.9,1,1, 4.900, 10630.410, 171.920, 52672.831 21/04/02,15:14:51,15,08,1, 11.9,1,1, 4.900, 10630.422, 171.923, 52672.840 21/04/02,15:14:51,16,08,1, 11.9,1,1, 4.900, 10630.426, 171.930, 52672.782 21/04/02,15:14:51,17,08,1, 11.9,1,1, 4.900, 10630.442, 171.910, 52672.860 21/04/02,15:14:51,18,08,1, 11.9,1,1, 4.900, 10630.425, 171.914, 52672.834 21/04/02,15:14:51,19,08,1, 11.9,1,1, 4.900, 10630.472, 171.924, 52672.855 21/04/02,15:14:52,00,08,1, 11.8,1,1, 4.901, 10630.467, 171.924, 52672.855 21/04/02,15:14:52,01,08,1, 11.8,1,1, 4.901, 10630.463, 171.939, 52672.891 21/04/02,15:14:52,02,08,1, 11.8,1,1, 4.901, 10630.456, 171.914, 52672.850 21/04/02,15:14:52,03,08,1, 11.8,1,1, 4.901, 10630.493, 171.941, 52672.880 21/04/02,15:14:52,04,08,1, 11.8,1,1, 4.901, 10630.479, 171.921, 52672.878 21/04/02,15:14:52,05,08,1, 11.8,1,1, 4.901, 10630.462, 171.934, 52672.890 21/04/02,15:14:52,06,08,1, 11.8,1,1, 4.901, 10630.469, 171.921, 52672.889 21/04/02,15:14:52,07,08,1, 11.8,1,1, 4.901, 10630.478, 171.926, 52672.849 21/04/02,15:14:52,08,08,1, 11.8,1,1, 4.901, 10630.477, 171.931, 52672.892 21/04/02,15:14:52,09,08,1, 11.8,1,1, 4.901, 10630.488, 171.922, 52672.865 21/04/02,15:14:52,10,08,1, 11.8,1,1, 4.901, 10630.504, 171.920, 52672.859 21/04/02,15:14:52,11,08,1, 11.8,1,1, 4.901, 10630.526, 171.907, 52672.802 21/04/02,15:14:52,12,08,1, 11.8,1,1, 4.901, 10630.487, 171.911, 52672.919 21/04/02,15:14:52,13,08,1, 11.8,1,1, 4.901, 10630.513, 171.905, 52672.903 21/04/02,15:14:52,14,08,1, 11.8,1,1, 4.901, 10630.516, 171.906, 52672.873 21/04/02,15:14:52,15,08,1, 11.8,1,1, 4.901, 10630.506, 171.894, 52672.893 21/04/02,15:14:52,16,08,1, 11.8,1,1, 4.901, 10630.510, 171.928, 52672.898 21/04/02,15:14:52,17,08,1, 11.8,1,1, 4.901, 10630.522, 171.918, 52672.873 21/04/02,15:14:52,18,08,1, 11.8,1,1, 4.901, 10630.507, 171.927, 52672.876 21/04/02,15:14:52,19,08,1, 11.8,1,1, 4.901, 10630.546, 171.911, 52672.860 21/04/02,15:14:53,00,08,1, 11.9,1,1, 4.901, 10630.542, 171.911, 52672.860 21/04/02,15:14:53,01,08,1, 11.9,1,1, 4.901, 10630.551, 171.926, 52672.895 21/04/02,15:14:53,02,08,1, 11.9,1,1, 4.901, 10630.546, 171.907, 52672.896 21/04/02,15:14:53,03,08,1, 11.9,1,1, 4.901, 10630.538, 171.943, 52672.887 21/04/02,15:14:53,04,08,1, 11.9,1,1, 4.901, 10630.549, 171.920, 52672.905 21/04/02,15:14:53,05,08,1, 11.9,1,1, 4.901, 10630.557, 171.948, 52672.948 21/04/02,15:14:53,06,08,1, 11.9,1,1, 4.901, 10630.540, 171.953, 52673.130 21/04/02,15:14:53,07,08,1, 11.9,1,1, 4.901, 10630.586, 171.933, 52672.826 21/04/02,15:14:53,08,08,1, 11.9,1,1, 4.901, 10630.569, 171.931, 52672.863 21/04/02,15:14:53,09,08,1, 11.9,1,1, 4.901, 10630.555, 171.921, 52672.868 21/04/02,15:14:53,10,08,1, 11.9,1,1, 4.901, 10630.558, 171.928, 52672.885 21/04/02,15:14:53,11,08,1, 11.9,1,1, 4.901, 10630.578, 171.953, 52672.888 21/04/02,15:14:53,12,08,1, 11.9,1,1, 4.901, 10630.587, 171.949, 52672.958 21/04/02,15:14:53,13,08,1, 11.9,1,1, 4.901, 10630.567, 171.917, 52672.925 21/04/02,15:14:53,14,08,1, 11.9,1,1, 4.901, 10630.586, 171.943, 52672.940 21/04/02,15:14:53,15,08,1, 11.9,1,1, 4.901, 10630.580, 171.952, 52672.928 21/04/02,15:14:53,16,08,1, 11.9,1,1, 4.901, 10630.600, 171.970, 52672.919 21/04/02,15:14:53,17,08,1, 11.9,1,1, 4.901, 10630.605, 171.946, 52672.913 21/04/02,15:14:53,18,08,1, 11.9,1,1, 4.901, 10630.600, 171.977, 52672.967 21/04/02,15:14:53,19,08,1, 11.9,1,1, 4.901, 10630.611, 171.943, 52672.937 21/04/02,15:14:54,00,08,1, 11.9,1,1, 4.903, 10630.609, 171.943, 52672.937 21/04/02,15:14:54,01,08,1, 11.9,1,1, 4.903, 10630.629, 171.954, 52672.970 21/04/02,15:14:54,02,08,1, 11.9,1,1, 4.903, 10630.653, 171.957, 52672.800 21/04/02,15:14:54,03,08,1, 11.9,1,1, 4.903, 10630.618, 171.966, 52672.973 21/04/02,15:14:54,04,08,1, 11.9,1,1, 4.903, 10630.634, 171.954, 52672.988 21/04/02,15:14:54,05,08,1, 11.9,1,1, 4.903, 10630.637, 171.981, 52672.842 21/04/02,15:14:54,06,08,1, 11.9,1,1, 4.903, 10630.632, 171.950, 52672.955 21/04/02,15:14:54,07,08,1, 11.9,1,1, 4.903, 10630.653, 171.974, 52672.996 21/04/02,15:14:54,08,08,1, 11.9,1,1, 4.903, 10630.640, 171.986, 52672.956 21/04/02,15:14:54,09,08,1, 11.9,1,1, 4.903, 10630.622, 171.968, 52673.012 21/04/02,15:14:54,10,08,1, 11.9,1,1, 4.903, 10630.660, 171.956, 52672.996 21/04/02,15:14:54,11,08,1, 11.9,1,1, 4.903, 10630.645, 171.979, 52672.989 21/04/02,15:14:54,12,08,1, 11.9,1,1, 4.903, 10630.656, 171.961, 52672.965 21/04/02,15:14:54,13,08,1, 11.9,1,1, 4.903, 10630.666, 171.960, 52672.984 21/04/02,15:14:54,14,08,1, 11.9,1,1, 4.903, 10630.674, 171.985, 52672.966 21/04/02,15:14:54,15,08,1, 11.9,1,1, 4.903, 10630.652, 171.977, 52672.991 21/04/02,15:14:54,16,08,1, 11.9,1,1, 4.903, 10630.667, 171.993, 52672.987 21/04/02,15:14:54,17,08,1, 11.9,1,1, 4.903, 10630.672, 171.977, 52672.811 21/04/02,15:14:54,18,08,1, 11.9,1,1, 4.903, 10630.651, 172.004, 52673.008 21/04/02,15:14:54,19,08,1, 11.9,1,1, 4.903, 10630.669, 171.991, 52672.976 21/04/02,15:14:55,00,07,1, 11.9,1,1, 4.899, 10630.667, 171.991, 52672.976 21/04/02,15:14:55,01,07,1, 11.9,1,1, 4.899, 10630.654, 171.994, 52672.981 21/04/02,15:14:55,02,07,1, 11.9,1,1, 4.899, 10630.677, 171.999, 52673.013 21/04/02,15:14:55,03,07,1, 11.9,1,1, 4.899, 10630.699, 172.005, 52672.990 21/04/02,15:14:55,04,07,1, 11.9,1,1, 4.899, 10630.688, 172.010, 52673.004 21/04/02,15:14:55,05,07,1, 11.9,1,1, 4.899, 10630.679, 172.016, 52673.044 21/04/02,15:14:55,06,07,1, 11.9,1,1, 4.899, 10630.665, 172.014, 52673.021 21/04/02,15:14:55,07,07,1, 11.9,1,1, 4.899, 10630.697, 172.007, 52673.037 21/04/02,15:14:55,08,07,1, 11.9,1,1, 4.899, 10630.679, 171.993, 52673.033 21/04/02,15:14:55,09,07,1, 11.9,1,1, 4.899, 10630.706, 171.983, 52673.010 21/04/02,15:14:55,10,07,1, 11.9,1,1, 4.899, 10630.692, 172.006, 52672.987 21/04/02,15:14:55,11,07,1, 11.9,1,1, 4.899, 10630.695, 171.996, 52673.004 21/04/02,15:14:55,12,07,1, 11.9,1,1, 4.899, 10630.717, 171.983, 52673.016 21/04/02,15:14:55,13,07,1, 11.9,1,1, 4.899, 10630.713, 172.016, 52673.041 21/04/02,15:14:55,14,07,1, 11.9,1,1, 4.899, 10630.722, 171.980, 52673.007 21/04/02,15:14:55,15,07,1, 11.9,1,1, 4.899, 10630.721, 172.011, 52673.020 21/04/02,15:14:55,16,07,1, 11.9,1,1, 4.899, 10630.739, 171.992, 52673.008 21/04/02,15:14:55,17,07,1, 11.9,1,1, 4.899, 10630.729, 172.004, 52673.026 21/04/02,15:14:55,18,07,1, 11.9,1,1, 4.899, 10630.724, 172.014, 52673.049 21/04/02,15:14:55,19,07,1, 11.9,1,1, 4.899, 10630.752, 172.033, 52673.058 21/04/02,15:14:56,00,07,1, 11.9,1,1, 4.902, 10630.751, 172.033, 52673.058 21/04/02,15:14:56,01,07,1, 11.9,1,1, 4.902, 10630.741, 172.012, 52673.014 21/04/02,15:14:56,02,07,1, 11.9,1,1, 4.902, 10630.754, 172.020, 52673.053 21/04/02,15:14:56,03,07,1, 11.9,1,1, 4.902, 10630.738, 171.998, 52673.041 21/04/02,15:14:56,04,07,1, 11.9,1,1, 4.902, 10630.754, 172.023, 52673.070 21/04/02,15:14:56,05,07,1, 11.9,1,1, 4.902, 10630.771, 172.006, 52673.057 21/04/02,15:14:56,06,07,1, 11.9,1,1, 4.902, 10630.766, 171.988, 52673.047 21/04/02,15:14:56,07,07,1, 11.9,1,1, 4.902, 10630.753, 171.983, 52673.045 21/04/02,15:14:56,08,07,1, 11.9,1,1, 4.902, 10630.762, 172.015, 52673.065 21/04/02,15:14:56,09,07,1, 11.9,1,1, 4.902, 10630.767, 172.006, 52673.055 21/04/02,15:14:56,10,07,1, 11.9,1,1, 4.902, 10630.767, 172.007, 52673.040 21/04/02,15:14:56,11,07,1, 11.9,1,1, 4.902, 10630.784, 172.032, 52673.029 21/04/02,15:14:56,12,07,1, 11.9,1,1, 4.902, 10630.775, 172.021, 52673.046 21/04/02,15:14:56,13,07,1, 11.9,1,1, 4.902, 10630.789, 172.021, 52673.059 21/04/02,15:14:56,14,07,1, 11.9,1,1, 4.902, 10630.798, 172.020, 52673.040 21/04/02,15:14:56,15,07,1, 11.9,1,1, 4.902, 10630.780, 172.044, 52673.056 21/04/02,15:14:56,16,07,1, 11.9,1,1, 4.902, 10630.800, 172.008, 52673.057 21/04/02,15:14:56,17,07,1, 11.9,1,1, 4.902, 10630.790, 172.037, 52673.072 21/04/02,15:14:56,18,07,1, 11.9,1,1, 4.902, 10630.769, 172.003, 52673.035 21/04/02,15:14:56,19,07,1, 11.9,1,1, 4.902, 10630.786, 172.036, 52673.077 21/04/02,15:14:57,00,07,1, 11.8,1,1, 4.900, 10630.784, 172.036, 52673.077 21/04/02,15:14:57,01,07,1, 11.8,1,1, 4.900, 10630.822, 172.057, 52673.063 21/04/02,15:14:57,02,07,1, 11.8,1,1, 4.900, 10630.792, 172.002, 52673.102 21/04/02,15:14:57,03,07,1, 11.8,1,1, 4.900, 10630.802, 172.024, 52673.115 21/04/02,15:14:57,04,07,1, 11.8,1,1, 4.900, 10630.821, 172.041, 52673.091 21/04/02,15:14:57,05,07,1, 11.8,1,1, 4.900, 10630.785, 172.028, 52673.074 21/04/02,15:14:57,06,07,1, 11.8,1,1, 4.900, 10630.797, 172.034, 52673.054 21/04/02,15:14:57,07,07,1, 11.8,1,1, 4.900, 10630.806, 172.020, 52673.032 21/04/02,15:14:57,08,07,1, 11.8,1,1, 4.900, 10630.823, 172.026, 52673.071 21/04/02,15:14:57,09,07,1, 11.8,1,1, 4.900, 10630.823, 172.020, 52673.090 21/04/02,15:14:57,10,07,1, 11.8,1,1, 4.900, 10630.798, 172.045, 52673.116 21/04/02,15:14:57,11,07,1, 11.8,1,1, 4.900, 10630.809, 172.025, 52673.075 21/04/02,15:14:57,12,07,1, 11.8,1,1, 4.900, 10630.833, 172.021, 52673.115 21/04/02,15:14:57,13,07,1, 11.8,1,1, 4.900, 10630.838, 172.023, 52673.111 21/04/02,15:14:57,14,07,1, 11.8,1,1, 4.900, 10630.834, 172.022, 52673.115 21/04/02,15:14:57,15,07,1, 11.8,1,1, 4.900, 10630.838, 172.016, 52673.103 21/04/02,15:14:57,16,07,1, 11.8,1,1, 4.900, 10630.831, 172.039, 52673.081 21/04/02,15:14:57,17,07,1, 11.8,1,1, 4.900, 10630.830, 172.016, 52673.150 21/04/02,15:14:57,18,07,1, 11.8,1,1, 4.900, 10630.831, 172.058, 52673.126 21/04/02,15:14:57,19,07,1, 11.8,1,1, 4.900, 10630.852, 172.029, 52673.128 21/04/02,15:14:58,00,07,1, 11.9,1,1, 4.902, 10630.851, 172.029, 52673.128 21/04/02,15:14:58,01,07,1, 11.9,1,1, 4.902, 10630.851, 172.085, 52673.163 21/04/02,15:14:58,02,07,1, 11.9,1,1, 4.902, 10630.850, 172.044, 52673.136 21/04/02,15:14:58,03,07,1, 11.9,1,1, 4.902, 10630.850, 172.062, 52673.139 21/04/02,15:14:58,04,07,1, 11.9,1,1, 4.902, 10630.863, 172.059, 52673.141 21/04/02,15:14:58,05,07,1, 11.9,1,1, 4.902, 10630.863, 172.063, 52673.149 21/04/02,15:14:58,06,07,1, 11.9,1,1, 4.902, 10630.856, 172.047, 52673.108 21/04/02,15:14:58,07,07,1, 11.9,1,1, 4.902, 10630.876, 172.049, 52673.101 21/04/02,15:14:58,08,07,1, 11.9,1,1, 4.902, 10630.868, 172.043, 52673.142 21/04/02,15:14:58,09,07,1, 11.9,1,1, 4.902, 10630.865, 172.041, 52673.133 21/04/02,15:14:58,10,07,1, 11.9,1,1, 4.902, 10630.887, 172.054, 52673.119 21/04/02,15:14:58,11,07,1, 11.9,1,1, 4.902, 10630.884, 172.067, 52673.155 21/04/02,15:14:58,12,07,1, 11.9,1,1, 4.902, 10630.888, 172.100, 52673.139 21/04/02,15:14:58,13,07,1, 11.9,1,1, 4.902, 10630.892, 172.058, 52673.140 21/04/02,15:14:58,14,07,1, 11.9,1,1, 4.902, 10630.878, 172.088, 52673.162 21/04/02,15:14:58,15,07,1, 11.9,1,1, 4.902, 10630.881, 172.062, 52673.116 21/04/02,15:14:58,16,07,1, 11.9,1,1, 4.902, 10630.887, 172.069, 52673.145 21/04/02,15:14:58,17,07,1, 11.9,1,1, 4.902, 10630.896, 172.051, 52673.154 21/04/02,15:14:58,18,07,1, 11.9,1,1, 4.902, 10630.907, 172.074, 52673.150 21/04/02,15:14:58,19,07,1, 11.9,1,1, 4.902, 10630.894, 172.034, 52673.121 21/04/02,15:14:59,00,07,1, 11.9,1,1, 4.902, 10630.893, 172.034, 52673.121 21/04/02,15:14:59,01,07,1, 11.9,1,1, 4.902, 10630.905, 172.070, 52673.143 21/04/02,15:14:59,02,07,1, 11.9,1,1, 4.902, 10630.922, 172.071, 52673.141 21/04/02,15:14:59,03,07,1, 11.9,1,1, 4.902, 10630.912, 172.075, 52673.175 21/04/02,15:14:59,04,07,1, 11.9,1,1, 4.902, 10630.933, 172.084, 52673.139 21/04/02,15:14:59,05,07,1, 11.9,1,1, 4.902, 10630.932, 172.093, 52673.203 21/04/02,15:14:59,06,07,1, 11.9,1,1, 4.902, 10630.896, 172.052, 52673.130 21/04/02,15:14:59,07,07,1, 11.9,1,1, 4.902, 10630.911, 172.102, 52673.201 21/04/02,15:14:59,08,07,1, 11.9,1,1, 4.902, 10630.953, 172.084, 52673.109 21/04/02,15:14:59,09,07,1, 11.9,1,1, 4.902, 10630.925, 172.121, 52673.160 21/04/02,15:14:59,10,07,1, 11.9,1,1, 4.902, 10630.946, 172.077, 52673.142 21/04/02,15:14:59,11,07,1, 11.9,1,1, 4.902, 10630.940, 172.124, 52673.165 21/04/02,15:14:59,12,07,1, 11.9,1,1, 4.902, 10630.934, 172.098, 52673.148 21/04/02,15:14:59,13,07,1, 11.9,1,1, 4.902, 10630.943, 172.113, 52673.158 21/04/02,15:14:59,14,07,1, 11.9,1,1, 4.902, 10630.933, 172.110, 52673.184 21/04/02,15:14:59,15,07,1, 11.9,1,1, 4.902, 10630.952, 172.104, 52673.168 21/04/02,15:14:59,16,07,1, 11.9,1,1, 4.902, 10630.963, 172.112, 52673.189 21/04/02,15:14:59,17,07,1, 11.9,1,1, 4.902, 10630.945, 172.134, 52673.227 21/04/02,15:14:59,18,07,1, 11.9,1,1, 4.902, 10630.959, 172.124, 52673.188 21/04/02,15:14:59,19,07,1, 11.9,1,1, 4.902, 10630.940, 172.127, 52673.161 21/04/02,15:15:00,00,06,1, 11.8,1,1, 4.899, 10630.934, 172.127, 52673.161 21/04/02,15:15:00,01,06,1, 11.8,1,1, 4.899, 10630.973, 172.109, 52673.011 21/04/02,15:15:00,02,06,1, 11.8,1,1, 4.899, 10630.982, 172.149, 52673.198 21/04/02,15:15:00,03,06,1, 11.8,1,1, 4.899, 10630.962, 172.129, 52673.159 21/04/02,15:15:00,04,06,1, 11.8,1,1, 4.899, 10630.963, 172.129, 52673.201 21/04/02,15:15:00,05,06,1, 11.8,1,1, 4.899, 10630.958, 172.145, 52673.212 21/04/02,15:15:00,06,06,1, 11.8,1,1, 4.899, 10630.948, 172.169, 52673.185 21/04/02,15:15:00,07,06,1, 11.8,1,1, 4.899, 10630.965, 172.182, 52673.258 21/04/02,15:15:00,08,06,1, 11.8,1,1, 4.899, 10630.977, 172.172, 52673.179 21/04/02,15:15:00,09,06,1, 11.8,1,1, 4.899, 10630.962, 172.185, 52673.222 21/04/02,15:15:00,10,06,1, 11.8,1,1, 4.899, 10630.989, 172.170, 52673.239 21/04/02,15:15:00,11,06,1, 11.8,1,1, 4.899, 10630.988, 172.220, 52673.259 21/04/02,15:15:00,12,06,1, 11.8,1,1, 4.899, 10630.996, 172.192, 52673.241 21/04/02,15:15:00,13,06,1, 11.8,1,1, 4.899, 10630.988, 172.205, 52673.231 21/04/02,15:15:00,14,06,1, 11.8,1,1, 4.899, 10630.987, 172.189, 52673.275 21/04/02,15:15:00,15,06,1, 11.8,1,1, 4.899, 10630.966, 172.205, 52673.269 21/04/02,15:15:00,16,06,1, 11.8,1,1, 4.899, 10630.963, 172.184, 52673.217 21/04/02,15:15:00,17,06,1, 11.8,1,1, 4.899, 10630.977, 172.201, 52673.300 21/04/02,15:15:00,18,06,1, 11.8,1,1, 4.899, 10630.986, 172.198, 52673.258 21/04/02,15:15:00,19,06,1, 11.8,1,1, 4.899, 10631.001, 172.205, 52673.263 21/04/02,15:15:01,00,07,1, 11.9,1,1, 4.903, 10631.001, 172.205, 52673.263 21/04/02,15:15:01,01,07,1, 11.9,1,1, 4.903, 10630.983, 172.174, 52673.289 21/04/02,15:15:01,02,07,1, 11.9,1,1, 4.903, 10631.016, 172.209, 52673.292 21/04/02,15:15:01,03,07,1, 11.9,1,1, 4.903, 10630.988, 172.178, 52673.286 21/04/02,15:15:01,04,07,1, 11.9,1,1, 4.903, 10630.987, 172.218, 52673.273 21/04/02,15:15:01,05,07,1, 11.9,1,1, 4.903, 10631.001, 172.179, 52673.308 21/04/02,15:15:01,06,07,1, 11.9,1,1, 4.903, 10631.013, 172.202, 52673.237 21/04/02,15:15:01,07,07,1, 11.9,1,1, 4.903, 10630.968, 172.188, 52673.164 21/04/02,15:15:01,08,07,1, 11.9,1,1, 4.903, 10631.009, 172.185, 52673.342 21/04/02,15:15:01,09,07,1, 11.9,1,1, 4.903, 10631.037, 172.184, 52673.308 21/04/02,15:15:01,10,07,1, 11.9,1,1, 4.903, 10631.008, 172.203, 52673.254 21/04/02,15:15:01,11,07,1, 11.9,1,1, 4.903, 10631.012, 172.224, 52673.299 21/04/02,15:15:01,12,07,1, 11.9,1,1, 4.903, 10631.005, 172.203, 52673.297 21/04/02,15:15:01,13,07,1, 11.9,1,1, 4.903, 10631.016, 172.231, 52673.315 21/04/02,15:15:01,14,07,1, 11.9,1,1, 4.903, 10631.021, 172.203, 52673.311 21/04/02,15:15:01,15,07,1, 11.9,1,1, 4.903, 10631.023, 172.218, 52673.277 21/04/02,15:15:01,16,07,1, 11.9,1,1, 4.903, 10631.021, 172.217, 52673.247 21/04/02,15:15:01,17,07,1, 11.9,1,1, 4.903, 10631.042, 172.202, 52673.326 21/04/02,15:15:01,18,07,1, 11.9,1,1, 4.903, 10631.044, 172.228, 52673.315 21/04/02,15:15:01,19,07,1, 11.9,1,1, 4.903, 10631.047, 172.250, 52673.326 21/04/02,15:15:02,00,09,1, 11.9,1,1, 4.899, 10631.043, 172.250, 52673.326 21/04/02,15:15:02,01,09,1, 11.9,1,1, 4.899, 10631.040, 172.256, 52673.297 21/04/02,15:15:02,02,09,1, 11.9,1,1, 4.899, 10631.056, 172.215, 52673.306 21/04/02,15:15:02,03,09,1, 11.9,1,1, 4.899, 10631.061, 172.233, 52673.327 21/04/02,15:15:02,04,09,1, 11.9,1,1, 4.899, 10631.075, 172.245, 52673.315 21/04/02,15:15:02,05,09,1, 11.9,1,1, 4.899, 10631.049, 172.251, 52673.315 21/04/02,15:15:02,06,09,1, 11.9,1,1, 4.899, 10631.070, 172.270, 52673.379 21/04/02,15:15:02,07,09,1, 11.9,1,1, 4.899, 10631.039, 172.239, 52673.361 21/04/02,15:15:02,08,09,1, 11.9,1,1, 4.899, 10631.046, 172.280, 52673.352 21/04/02,15:15:02,09,09,1, 11.9,1,1, 4.899, 10631.058, 172.235, 52673.390 21/04/02,15:15:02,10,09,1, 11.9,1,1, 4.899, 10631.060, 172.274, 52673.387 21/04/02,15:15:02,11,09,1, 11.9,1,1, 4.899, 10631.055, 172.219, 52673.368 21/04/02,15:15:02,12,09,1, 11.9,1,1, 4.899, 10631.095, 172.281, 52673.375 21/04/02,15:15:02,13,09,1, 11.9,1,1, 4.899, 10631.083, 172.252, 52673.466 21/04/02,15:15:02,14,09,1, 11.9,1,1, 4.899, 10631.057, 172.276, 52673.404 21/04/02,15:15:02,15,09,1, 11.9,1,1, 4.899, 10631.092, 172.300, 52673.487 21/04/02,15:15:02,16,09,1, 11.9,1,1, 4.899, 10631.051, 172.267, 52673.371 21/04/02,15:15:02,17,09,1, 11.9,1,1, 4.899, 10631.066, 172.307, 52673.409 21/04/02,15:15:02,18,09,1, 11.9,1,1, 4.899, 10631.066, 172.249, 52673.363 21/04/02,15:15:02,19,09,1, 11.9,1,1, 4.899, 10631.069, 172.273, 52673.352 21/04/02,15:15:03,00,09,1, 11.8,1,1, 4.901, 10631.068, 172.273, 52673.352 21/04/02,15:15:03,01,09,1, 11.8,1,1, 4.901, 10631.089, 172.285, 52673.372 21/04/02,15:15:03,02,09,1, 11.8,1,1, 4.901, 10631.084, 172.279, 52673.347 21/04/02,15:15:03,03,09,1, 11.8,1,1, 4.901, 10631.095, 172.302, 52673.381 21/04/02,15:15:03,04,09,1, 11.8,1,1, 4.901, 10631.085, 172.295, 52673.360 21/04/02,15:15:03,05,09,1, 11.8,1,1, 4.901, 10631.073, 172.272, 52673.370 21/04/02,15:15:03,06,09,1, 11.8,1,1, 4.901, 10631.084, 172.298, 52673.369 21/04/02,15:15:03,07,09,1, 11.8,1,1, 4.901, 10631.082, 172.323, 52673.380 21/04/02,15:15:03,08,09,1, 11.8,1,1, 4.901, 10631.117, 172.313, 52673.435 21/04/02,15:15:03,09,09,1, 11.8,1,1, 4.901, 10631.134, 172.322, 52673.595 21/04/02,15:15:03,10,09,1, 11.8,1,1, 4.901, 10631.090, 172.301, 52673.287 21/04/02,15:15:03,11,09,1, 11.8,1,1, 4.901, 10631.088, 172.315, 52673.379 21/04/02,15:15:03,12,09,1, 11.8,1,1, 4.901, 10631.085, 172.327, 52673.428 21/04/02,15:15:03,13,09,1, 11.8,1,1, 4.901, 10631.104, 172.318, 52673.392 21/04/02,15:15:03,14,09,1, 11.8,1,1, 4.901, 10631.109, 172.331, 52673.397 21/04/02,15:15:03,15,09,1, 11.8,1,1, 4.901, 10631.110, 172.295, 52673.394 21/04/02,15:15:03,16,09,1, 11.8,1,1, 4.901, 10631.101, 172.326, 52673.324 21/04/02,15:15:03,17,09,1, 11.8,1,1, 4.901, 10631.107, 172.330, 52673.380 21/04/02,15:15:03,18,09,1, 11.8,1,1, 4.901, 10631.098, 172.331, 52673.375 21/04/02,15:15:03,19,09,1, 11.8,1,1, 4.901, 10631.118, 172.341, 52673.424 21/04/02,15:15:04,00,09,1, 11.9,1,1, 4.903, 10631.118, 172.341, 52673.424 21/04/02,15:15:04,01,09,1, 11.9,1,1, 4.903, 10631.130, 172.324, 52673.392 21/04/02,15:15:04,02,09,1, 11.9,1,1, 4.903, 10631.102, 172.331, 52673.422 21/04/02,15:15:04,03,09,1, 11.9,1,1, 4.903, 10631.087, 172.371, 52673.420 21/04/02,15:15:04,04,09,1, 11.9,1,1, 4.903, 10631.106, 172.344, 52673.404 21/04/02,15:15:04,05,09,1, 11.9,1,1, 4.903, 10631.106, 172.364, 52673.410 21/04/02,15:15:04,06,09,1, 11.9,1,1, 4.903, 10631.108, 172.355, 52673.405 21/04/02,15:15:04,07,09,1, 11.9,1,1, 4.903, 10631.114, 172.381, 52673.405 21/04/02,15:15:04,08,09,1, 11.9,1,1, 4.903, 10631.113, 172.360, 52673.391 21/04/02,15:15:04,09,09,1, 11.9,1,1, 4.903, 10631.109, 172.357, 52673.445 21/04/02,15:15:04,10,09,1, 11.9,1,1, 4.903, 10631.096, 172.371, 52673.445 21/04/02,15:15:04,11,09,1, 11.9,1,1, 4.903, 10631.087, 172.375, 52673.445 21/04/02,15:15:04,12,09,1, 11.9,1,1, 4.903, 10631.082, 172.361, 52673.484 21/04/02,15:15:04,13,09,1, 11.9,1,1, 4.903, 10631.097, 172.359, 52673.485 21/04/02,15:15:04,14,09,1, 11.9,1,1, 4.903, 10631.090, 172.382, 52673.519 21/04/02,15:15:04,15,09,1, 11.9,1,1, 4.903, 10631.098, 172.360, 52673.457 21/04/02,15:15:04,16,09,1, 11.9,1,1, 4.903, 10631.085, 172.388, 52673.444 21/04/02,15:15:04,17,09,1, 11.9,1,1, 4.903, 10631.119, 172.388, 52673.475 21/04/02,15:15:04,18,09,1, 11.9,1,1, 4.903, 10631.110, 172.396, 52673.467 21/04/02,15:15:04,19,09,1, 11.9,1,1, 4.903, 10631.100, 172.379, 52673.455 21/04/02,15:15:05,00,09,1, 11.9,1,1, 4.902, 10631.093, 172.379, 52673.455 21/04/02,15:15:05,01,09,1, 11.9,1,1, 4.902, 10631.118, 172.427, 52673.482 21/04/02,15:15:05,02,09,1, 11.9,1,1, 4.902, 10631.105, 172.423, 52673.485 21/04/02,15:15:05,03,09,1, 11.9,1,1, 4.902, 10631.111, 172.433, 52673.462 21/04/02,15:15:05,04,09,1, 11.9,1,1, 4.902, 10631.101, 172.416, 52673.450 21/04/02,15:15:05,05,09,1, 11.9,1,1, 4.902, 10631.114, 172.415, 52673.506 21/04/02,15:15:05,06,09,1, 11.9,1,1, 4.902, 10631.085, 172.432, 52673.498 21/04/02,15:15:05,07,09,1, 11.9,1,1, 4.902, 10631.086, 172.439, 52673.498 21/04/02,15:15:05,08,09,1, 11.9,1,1, 4.902, 10631.114, 172.439, 52673.528 21/04/02,15:15:05,09,09,1, 11.9,1,1, 4.902, 10631.121, 172.438, 52673.520 21/04/02,15:15:05,10,09,1, 11.9,1,1, 4.902, 10631.102, 172.429, 52673.477 21/04/02,15:15:05,11,09,1, 11.9,1,1, 4.902, 10631.136, 172.443, 52673.505 21/04/02,15:15:05,12,09,1, 11.9,1,1, 4.902, 10631.108, 172.444, 52673.503 21/04/02,15:15:05,13,09,1, 11.9,1,1, 4.902, 10631.101, 172.460, 52673.484 21/04/02,15:15:05,14,09,1, 11.9,1,1, 4.902, 10631.136, 172.438, 52673.539 21/04/02,15:15:05,15,09,1, 11.9,1,1, 4.902, 10631.102, 172.448, 52673.509 21/04/02,15:15:05,16,09,1, 11.9,1,1, 4.902, 10631.128, 172.445, 52673.477 21/04/02,15:15:05,17,09,1, 11.9,1,1, 4.902, 10631.094, 172.447, 52673.492 21/04/02,15:15:05,18,09,1, 11.9,1,1, 4.902, 10631.118, 172.461, 52673.517 21/04/02,15:15:05,19,09,1, 11.9,1,1, 4.902, 10631.094, 172.489, 52673.543 21/04/02,15:15:06,00,09,1, 11.9,1,1, 4.902, 10631.093, 172.489, 52673.543 21/04/02,15:15:06,01,09,1, 11.9,1,1, 4.902, 10631.112, 172.456, 52673.513 21/04/02,15:15:06,02,09,1, 11.9,1,1, 4.902, 10631.099, 172.485, 52673.529 21/04/02,15:15:06,03,09,1, 11.9,1,1, 4.902, 10631.122, 172.478, 52673.532 21/04/02,15:15:06,04,09,1, 11.9,1,1, 4.902, 10631.110, 172.477, 52673.170 21/04/02,15:15:06,05,09,1, 11.9,1,1, 4.902, 10631.092, 172.497, 52673.561 21/04/02,15:15:06,06,09,1, 11.9,1,1, 4.902, 10631.095, 172.486, 52673.601 21/04/02,15:15:06,07,09,1, 11.9,1,1, 4.902, 10631.111, 172.484, 52673.595 21/04/02,15:15:06,08,09,1, 11.9,1,1, 4.902, 10631.092, 172.512, 52673.540 21/04/02,15:15:06,09,09,1, 11.9,1,1, 4.902, 10631.133, 172.522, 52673.581 21/04/02,15:15:06,10,09,1, 11.9,1,1, 4.902, 10631.119, 172.501, 52673.578 21/04/02,15:15:06,11,09,1, 11.9,1,1, 4.902, 10631.134, 172.516, 52673.555 21/04/02,15:15:06,12,09,1, 11.9,1,1, 4.902, 10631.140, 172.499, 52673.552 21/04/02,15:15:06,13,09,1, 11.9,1,1, 4.902, 10631.120, 172.523, 52673.572 21/04/02,15:15:06,14,09,1, 11.9,1,1, 4.902, 10631.128, 172.466, 52673.576 21/04/02,15:15:06,15,09,1, 11.9,1,1, 4.902, 10631.123, 172.506, 52673.559 21/04/02,15:15:06,16,09,1, 11.9,1,1, 4.902, 10631.132, 172.512, 52673.551 21/04/02,15:15:06,17,09,1, 11.9,1,1, 4.902, 10631.110, 172.528, 52673.574 21/04/02,15:15:06,18,09,1, 11.9,1,1, 4.902, 10631.141, 172.524, 52673.595 21/04/02,15:15:06,19,09,1, 11.9,1,1, 4.902, 10631.133, 172.520, 52673.578 21/04/02,15:15:07,00,09,1, 11.8,1,1, 4.905, 10631.126, 172.520, 52673.578 21/04/02,15:15:07,01,09,1, 11.8,1,1, 4.905, 10631.119, 172.534, 52673.572 21/04/02,15:15:07,02,09,1, 11.8,1,1, 4.905, 10631.138, 172.536, 52673.587 21/04/02,15:15:07,03,09,1, 11.8,1,1, 4.905, 10631.130, 172.564, 52673.582 21/04/02,15:15:07,04,09,1, 11.8,1,1, 4.905, 10631.117, 172.542, 52673.550 21/04/02,15:15:07,05,09,1, 11.8,1,1, 4.905, 10631.122, 172.530, 52673.574 21/04/02,15:15:07,06,09,1, 11.8,1,1, 4.905, 10631.134, 172.526, 52673.562 21/04/02,15:15:07,07,09,1, 11.8,1,1, 4.905, 10631.119, 172.544, 52673.600 21/04/02,15:15:07,08,09,1, 11.8,1,1, 4.905, 10631.149, 172.549, 52673.605 21/04/02,15:15:07,09,09,1, 11.8,1,1, 4.905, 10631.157, 172.559, 52673.629 21/04/02,15:15:07,10,09,1, 11.8,1,1, 4.905, 10631.128, 172.534, 52673.553 21/04/02,15:15:07,11,09,1, 11.8,1,1, 4.905, 10631.149, 172.549, 52673.609 21/04/02,15:15:07,12,09,1, 11.8,1,1, 4.905, 10631.149, 172.529, 52673.590 21/04/02,15:15:07,13,09,1, 11.8,1,1, 4.905, 10631.166, 172.531, 52673.340 21/04/02,15:15:07,14,09,1, 11.8,1,1, 4.905, 10631.123, 172.547, 52673.579 21/04/02,15:15:07,15,09,1, 11.8,1,1, 4.905, 10631.144, 172.551, 52673.667 21/04/02,15:15:07,16,09,1, 11.8,1,1, 4.905, 10631.105, 172.557, 52673.606 21/04/02,15:15:07,17,09,1, 11.8,1,1, 4.905, 10631.140, 172.569, 52673.672 21/04/02,15:15:07,18,09,1, 11.8,1,1, 4.905, 10631.126, 172.561, 52673.669 21/04/02,15:15:07,19,09,1, 11.8,1,1, 4.905, 10631.153, 172.572, 52673.665 21/04/02,15:15:08,00,09,1, 11.9,1,1, 4.904, 10631.151, 172.572, 52673.665 21/04/02,15:15:08,01,09,1, 11.9,1,1, 4.904, 10631.156, 172.560, 52673.636 21/04/02,15:15:08,02,09,1, 11.9,1,1, 4.904, 10631.137, 172.562, 52673.626 21/04/02,15:15:08,03,09,1, 11.9,1,1, 4.904, 10631.163, 172.557, 52673.631 21/04/02,15:15:08,04,09,1, 11.9,1,1, 4.904, 10631.147, 172.586, 52673.683 21/04/02,15:15:08,05,09,1, 11.9,1,1, 4.904, 10631.129, 172.568, 52673.621 21/04/02,15:15:08,06,09,1, 11.9,1,1, 4.904, 10631.141, 172.587, 52673.650 21/04/02,15:15:08,07,09,1, 11.9,1,1, 4.904, 10631.156, 172.579, 52673.668 21/04/02,15:15:08,08,09,1, 11.9,1,1, 4.904, 10631.171, 172.602, 52673.680 21/04/02,15:15:08,09,09,1, 11.9,1,1, 4.904, 10631.155, 172.576, 52673.678 21/04/02,15:15:08,10,09,1, 11.9,1,1, 4.904, 10631.156, 172.599, 52673.683 21/04/02,15:15:08,11,09,1, 11.9,1,1, 4.904, 10631.169, 172.589, 52673.650 21/04/02,15:15:08,12,09,1, 11.9,1,1, 4.904, 10631.186, 172.616, 52673.752 21/04/02,15:15:08,13,09,1, 11.9,1,1, 4.904, 10631.118, 172.616, 52673.708 21/04/02,15:15:08,14,09,1, 11.9,1,1, 4.904, 10631.152, 172.610, 52673.739 21/04/02,15:15:08,15,09,1, 11.9,1,1, 4.904, 10631.177, 172.605, 52673.734 21/04/02,15:15:08,16,09,1, 11.9,1,1, 4.904, 10631.147, 172.628, 52673.662 21/04/02,15:15:08,17,09,1, 11.9,1,1, 4.904, 10631.166, 172.622, 52673.718 21/04/02,15:15:08,18,09,1, 11.9,1,1, 4.904, 10631.167, 172.627, 52673.702 21/04/02,15:15:08,19,09,1, 11.9,1,1, 4.904, 10631.169, 172.594, 52673.671 21/04/02,15:15:09,00,09,1, 11.9,1,1, 4.902, 10631.168, 172.594, 52673.671 21/04/02,15:15:09,01,09,1, 11.9,1,1, 4.902, 10631.165, 172.627, 52673.640 21/04/02,15:15:09,02,09,1, 11.9,1,1, 4.902, 10631.165, 172.619, 52673.638 21/04/02,15:15:09,03,09,1, 11.9,1,1, 4.902, 10631.192, 172.623, 52673.689 21/04/02,15:15:09,04,09,1, 11.9,1,1, 4.902, 10631.212, 172.595, 52673.356 21/04/02,15:15:09,05,09,1, 11.9,1,1, 4.902, 10631.152, 172.641, 52673.659 21/04/02,15:15:09,06,09,1, 11.9,1,1, 4.902, 10631.173, 172.620, 52673.702 21/04/02,15:15:09,07,09,1, 11.9,1,1, 4.902, 10631.171, 172.620, 52673.684 21/04/02,15:15:09,08,09,1, 11.9,1,1, 4.902, 10631.180, 172.629, 52673.698 21/04/02,15:15:09,09,09,1, 11.9,1,1, 4.902, 10631.189, 172.615, 52673.697 21/04/02,15:15:09,10,09,1, 11.9,1,1, 4.902, 10631.194, 172.638, 52673.713 21/04/02,15:15:09,11,09,1, 11.9,1,1, 4.902, 10631.204, 172.664, 52673.719 21/04/02,15:15:09,12,09,1, 11.9,1,1, 4.902, 10631.171, 172.666, 52673.737 21/04/02,15:15:09,13,09,1, 11.9,1,1, 4.902, 10631.202, 172.645, 52673.673 21/04/02,15:15:09,14,09,1, 11.9,1,1, 4.902, 10631.195, 172.667, 52673.710 21/04/02,15:15:09,15,09,1, 11.9,1,1, 4.902, 10631.190, 172.657, 52673.720 21/04/02,15:15:09,16,09,1, 11.9,1,1, 4.902, 10631.185, 172.645, 52673.720 21/04/02,15:15:09,17,09,1, 11.9,1,1, 4.902, 10631.232, 172.657, 52673.766 21/04/02,15:15:09,18,09,1, 11.9,1,1, 4.902, 10631.202, 172.640, 52673.729 21/04/02,15:15:09,19,09,1, 11.9,1,1, 4.902, 10631.210, 172.660, 52673.713 21/04/02,15:15:10,00,09,1, 11.9,1,1, 4.898, 10631.210, 172.660, 52673.713 21/04/02,15:15:10,01,09,1, 11.9,1,1, 4.898, 10631.209, 172.656, 52673.743 21/04/02,15:15:10,02,09,1, 11.9,1,1, 4.898, 10631.201, 172.652, 52673.722 21/04/02,15:15:10,03,09,1, 11.9,1,1, 4.898, 10631.208, 172.675, 52673.760 21/04/02,15:15:10,04,09,1, 11.9,1,1, 4.898, 10631.220, 172.657, 52673.739 21/04/02,15:15:10,05,09,1, 11.9,1,1, 4.898, 10631.218, 172.674, 52673.734 21/04/02,15:15:10,06,09,1, 11.9,1,1, 4.898, 10631.218, 172.650, 52673.728 21/04/02,15:15:10,07,09,1, 11.9,1,1, 4.898, 10631.209, 172.670, 52673.734 21/04/02,15:15:10,08,09,1, 11.9,1,1, 4.898, 10631.216, 172.658, 52673.726 21/04/02,15:15:10,09,09,1, 11.9,1,1, 4.898, 10631.227, 172.683, 52673.755 21/04/02,15:15:10,10,09,1, 11.9,1,1, 4.898, 10631.214, 172.673, 52673.739 21/04/02,15:15:10,11,09,1, 11.9,1,1, 4.898, 10631.213, 172.658, 52673.735 21/04/02,15:15:10,12,09,1, 11.9,1,1, 4.898, 10631.216, 172.677, 52673.739 21/04/02,15:15:10,13,09,1, 11.9,1,1, 4.898, 10631.195, 172.634, 52673.744 21/04/02,15:15:10,14,09,1, 11.9,1,1, 4.898, 10631.242, 172.680, 52673.770 21/04/02,15:15:10,15,09,1, 11.9,1,1, 4.898, 10631.231, 172.669, 52673.742 21/04/02,15:15:10,16,09,1, 11.9,1,1, 4.898, 10631.241, 172.690, 52673.754 21/04/02,15:15:10,17,09,1, 11.9,1,1, 4.898, 10631.248, 172.650, 52673.731 21/04/02,15:15:10,18,09,1, 11.9,1,1, 4.898, 10631.238, 172.672, 52673.785 21/04/02,15:15:10,19,09,1, 11.9,1,1, 4.898, 10631.230, 172.684, 52673.743 21/04/02,15:15:11,00,09,1, 11.9,1,1, 4.899, 10631.226, 172.684, 52673.743 21/04/02,15:15:11,01,09,1, 11.9,1,1, 4.899, 10631.232, 172.675, 52673.786 21/04/02,15:15:11,02,09,1, 11.9,1,1, 4.899, 10631.241, 172.685, 52673.783 21/04/02,15:15:11,03,09,1, 11.9,1,1, 4.899, 10631.238, 172.687, 52673.772 21/04/02,15:15:11,04,09,1, 11.9,1,1, 4.899, 10631.245, 172.671, 52673.767 21/04/02,15:15:11,05,09,1, 11.9,1,1, 4.899, 10631.276, 172.655, 52673.829 21/04/02,15:15:11,06,09,1, 11.9,1,1, 4.899, 10631.280, 172.672, 52673.769 21/04/02,15:15:11,07,09,1, 11.9,1,1, 4.899, 10631.260, 172.661, 52673.815 21/04/02,15:15:11,08,09,1, 11.9,1,1, 4.899, 10631.236, 172.657, 52674.059 21/04/02,15:15:11,09,09,1, 11.9,1,1, 4.899, 10631.260, 172.683, 52673.889 21/04/02,15:15:11,10,09,1, 11.9,1,1, 4.899, 10631.267, 172.669, 52673.822 21/04/02,15:15:11,11,09,1, 11.9,1,1, 4.899, 10631.281, 172.679, 52673.818 21/04/02,15:15:11,12,09,1, 11.9,1,1, 4.899, 10631.259, 172.676, 52673.796 21/04/02,15:15:11,13,09,1, 11.9,1,1, 4.899, 10631.271, 172.691, 52673.820 21/04/02,15:15:11,14,09,1, 11.9,1,1, 4.899, 10631.274, 172.679, 52673.812 21/04/02,15:15:11,15,09,1, 11.9,1,1, 4.899, 10631.290, 172.672, 52673.844 21/04/02,15:15:11,16,09,1, 11.9,1,1, 4.899, 10631.275, 172.681, 52673.829 21/04/02,15:15:11,17,09,1, 11.9,1,1, 4.899, 10631.277, 172.651, 52673.834 21/04/02,15:15:11,18,09,1, 11.9,1,1, 4.899, 10631.312, 172.672, 52673.804 21/04/02,15:15:11,19,09,1, 11.9,1,1, 4.899, 10631.287, 172.665, 52673.803 21/04/02,15:15:12,00,09,1, 11.9,1,1, 4.904, 10631.285, 172.665, 52673.803 21/04/02,15:15:12,01,09,1, 11.9,1,1, 4.904, 10631.297, 172.662, 52673.824 21/04/02,15:15:12,02,09,1, 11.9,1,1, 4.904, 10631.269, 172.686, 52673.856 21/04/02,15:15:12,03,09,1, 11.9,1,1, 4.904, 10631.292, 172.649, 52673.812 21/04/02,15:15:12,04,09,1, 11.9,1,1, 4.904, 10631.297, 172.679, 52673.849 21/04/02,15:15:12,05,09,1, 11.9,1,1, 4.904, 10631.294, 172.686, 52673.802 21/04/02,15:15:12,06,09,1, 11.9,1,1, 4.904, 10631.280, 172.687, 52673.818 21/04/02,15:15:12,07,09,1, 11.9,1,1, 4.904, 10631.296, 172.676, 52673.814 21/04/02,15:15:12,08,09,1, 11.9,1,1, 4.904, 10631.308, 172.680, 52673.839 21/04/02,15:15:12,09,09,1, 11.9,1,1, 4.904, 10631.311, 172.674, 52673.830 21/04/02,15:15:12,10,09,1, 11.9,1,1, 4.904, 10631.319, 172.690, 52673.821 21/04/02,15:15:12,11,09,1, 11.9,1,1, 4.904, 10631.298, 172.689, 52673.836 21/04/02,15:15:12,12,09,1, 11.9,1,1, 4.904, 10631.324, 172.670, 52673.805 21/04/02,15:15:12,13,09,1, 11.9,1,1, 4.904, 10631.326, 172.701, 52673.876 21/04/02,15:15:12,14,09,1, 11.9,1,1, 4.904, 10631.309, 172.665, 52673.848 21/04/02,15:15:12,15,09,1, 11.9,1,1, 4.904, 10631.307, 172.671, 52673.819 21/04/02,15:15:12,16,09,1, 11.9,1,1, 4.904, 10631.320, 172.670, 52673.845 21/04/02,15:15:12,17,09,1, 11.9,1,1, 4.904, 10631.309, 172.687, 52673.826 21/04/02,15:15:12,18,09,1, 11.9,1,1, 4.904, 10631.327, 172.689, 52673.838 21/04/02,15:15:12,19,09,1, 11.9,1,1, 4.904, 10631.318, 172.683, 52673.837 21/04/02,15:15:13,00,09,1, 11.8,1,1, 4.899, 10631.318, 172.683, 52673.837 21/04/02,15:15:13,01,09,1, 11.8,1,1, 4.899, 10631.318, 172.665, 52673.827 21/04/02,15:15:13,02,09,1, 11.8,1,1, 4.899, 10631.325, 172.678, 52673.822 21/04/02,15:15:13,03,09,1, 11.8,1,1, 4.899, 10631.322, 172.670, 52673.851 21/04/02,15:15:13,04,09,1, 11.8,1,1, 4.899, 10631.324, 172.687, 52673.829 21/04/02,15:15:13,05,09,1, 11.8,1,1, 4.899, 10631.303, 172.666, 52673.847 21/04/02,15:15:13,06,09,1, 11.8,1,1, 4.899, 10631.339, 172.699, 52673.847 21/04/02,15:15:13,07,09,1, 11.8,1,1, 4.899, 10631.345, 172.655, 52673.856 21/04/02,15:15:13,08,09,1, 11.8,1,1, 4.899, 10631.334, 172.694, 52673.863 21/04/02,15:15:13,09,09,1, 11.8,1,1, 4.899, 10631.343, 172.654, 52673.848 21/04/02,15:15:13,10,09,1, 11.8,1,1, 4.899, 10631.308, 172.684, 52674.110 21/04/02,15:15:13,11,09,1, 11.8,1,1, 4.899, 10631.402, 172.659, 52673.824 21/04/02,15:15:13,12,09,1, 11.8,1,1, 4.899, 10631.372, 172.648, 52673.804 21/04/02,15:15:13,13,09,1, 11.8,1,1, 4.899, 10631.356, 172.672, 52673.848 21/04/02,15:15:13,14,09,1, 11.8,1,1, 4.899, 10631.360, 172.654, 52673.842 21/04/02,15:15:13,15,09,1, 11.8,1,1, 4.899, 10631.356, 172.681, 52673.853 21/04/02,15:15:13,16,09,1, 11.8,1,1, 4.899, 10631.343, 172.660, 52673.845 21/04/02,15:15:13,17,09,1, 11.8,1,1, 4.899, 10631.350, 172.687, 52673.936 21/04/02,15:15:13,18,09,1, 11.8,1,1, 4.899, 10631.347, 172.645, 52673.827 21/04/02,15:15:13,19,09,1, 11.8,1,1, 4.899, 10631.377, 172.661, 52673.883 21/04/02,15:15:14,00,09,1, 11.9,1,1, 4.903, 10631.377, 172.661, 52673.883 21/04/02,15:15:14,01,09,1, 11.9,1,1, 4.903, 10631.363, 172.672, 52673.884 21/04/02,15:15:14,02,09,1, 11.9,1,1, 4.903, 10631.343, 172.687, 52673.837 21/04/02,15:15:14,03,09,1, 11.9,1,1, 4.903, 10631.361, 172.670, 52673.851 21/04/02,15:15:14,04,09,1, 11.9,1,1, 4.903, 10631.348, 172.666, 52673.855 21/04/02,15:15:14,05,09,1, 11.9,1,1, 4.903, 10631.350, 172.680, 52673.864 21/04/02,15:15:14,06,09,1, 11.9,1,1, 4.903, 10631.354, 172.663, 52673.857 21/04/02,15:15:14,07,09,1, 11.9,1,1, 4.903, 10631.341, 172.641, 52673.895 21/04/02,15:15:14,08,09,1, 11.9,1,1, 4.903, 10631.346, 172.674, 52673.900 21/04/02,15:15:14,09,09,1, 11.9,1,1, 4.903, 10631.336, 172.669, 52673.846 21/04/02,15:15:14,10,09,1, 11.9,1,1, 4.903, 10631.358, 172.680, 52673.914 21/04/02,15:15:14,11,09,1, 11.9,1,1, 4.903, 10631.382, 172.647, 52673.692 21/04/02,15:15:14,12,09,1, 11.9,1,1, 4.903, 10631.399, 172.651, 52673.834 21/04/02,15:15:14,13,09,1, 11.9,1,1, 4.903, 10631.375, 172.650, 52673.820 21/04/02,15:15:14,14,09,1, 11.9,1,1, 4.903, 10631.388, 172.649, 52673.885 21/04/02,15:15:14,15,09,1, 11.9,1,1, 4.903, 10631.393, 172.649, 52673.878 21/04/02,15:15:14,16,09,1, 11.9,1,1, 4.903, 10631.355, 172.625, 52673.909 21/04/02,15:15:14,17,09,1, 11.9,1,1, 4.903, 10631.383, 172.666, 52673.883 21/04/02,15:15:14,18,09,1, 11.9,1,1, 4.903, 10631.367, 172.643, 52673.869 21/04/02,15:15:14,19,09,1, 11.9,1,1, 4.903, 10631.385, 172.670, 52673.927 21/04/02,15:15:15,00,09,1, 11.9,1,1, 4.903, 10631.385, 172.670, 52673.927 21/04/02,15:15:15,01,09,1, 11.9,1,1, 4.903, 10631.391, 172.675, 52673.929 21/04/02,15:15:15,02,09,1, 11.9,1,1, 4.903, 10631.373, 172.652, 52673.900 21/04/02,15:15:15,03,09,1, 11.9,1,1, 4.903, 10631.376, 172.674, 52673.931 21/04/02,15:15:15,04,09,1, 11.9,1,1, 4.903, 10631.393, 172.636, 52673.877 21/04/02,15:15:15,05,09,1, 11.9,1,1, 4.903, 10631.391, 172.665, 52673.947 21/04/02,15:15:15,06,09,1, 11.9,1,1, 4.903, 10631.385, 172.635, 52673.914 21/04/02,15:15:15,07,09,1, 11.9,1,1, 4.903, 10631.353, 172.636, 52673.933 21/04/02,15:15:15,08,09,1, 11.9,1,1, 4.903, 10631.386, 172.653, 52673.916 21/04/02,15:15:15,09,09,1, 11.9,1,1, 4.903, 10631.378, 172.662, 52673.918 21/04/02,15:15:15,10,09,1, 11.9,1,1, 4.903, 10631.373, 172.671, 52673.897 21/04/02,15:15:15,11,09,1, 11.9,1,1, 4.903, 10631.371, 172.652, 52673.879 21/04/02,15:15:15,12,09,1, 11.9,1,1, 4.903, 10631.397, 172.634, 52673.925 21/04/02,15:15:15,13,09,1, 11.9,1,1, 4.903, 10631.385, 172.637, 52673.905 21/04/02,15:15:15,14,09,1, 11.9,1,1, 4.903, 10631.387, 172.629, 52673.922 21/04/02,15:15:15,15,09,1, 11.9,1,1, 4.903, 10631.391, 172.643, 52673.929 21/04/02,15:15:15,16,09,1, 11.9,1,1, 4.903, 10631.396, 172.638, 52673.887 21/04/02,15:15:15,17,09,1, 11.9,1,1, 4.903, 10631.386, 172.633, 52673.928 21/04/02,15:15:15,18,09,1, 11.9,1,1, 4.903, 10631.391, 172.626, 52673.970 21/04/02,15:15:15,19,09,1, 11.9,1,1, 4.903, 10631.413, 172.594, 52673.931 21/04/02,15:15:16,00,09,1, 11.9,1,1, 4.901, 10631.410, 172.594, 52673.931 21/04/02,15:15:16,01,09,1, 11.9,1,1, 4.901, 10631.416, 172.613, 52673.919 21/04/02,15:15:16,02,09,1, 11.9,1,1, 4.901, 10631.419, 172.632, 52673.959 21/04/02,15:15:16,03,09,1, 11.9,1,1, 4.901, 10631.426, 172.646, 52673.937 21/04/02,15:15:16,04,09,1, 11.9,1,1, 4.901, 10631.417, 172.625, 52673.929 21/04/02,15:15:16,05,09,1, 11.9,1,1, 4.901, 10631.423, 172.660, 52673.973 21/04/02,15:15:16,06,09,1, 11.9,1,1, 4.901, 10631.406, 172.618, 52673.929 21/04/02,15:15:16,07,09,1, 11.9,1,1, 4.901, 10631.400, 172.645, 52673.935 21/04/02,15:15:16,08,09,1, 11.9,1,1, 4.901, 10631.399, 172.634, 52673.945 21/04/02,15:15:16,09,09,1, 11.9,1,1, 4.901, 10631.416, 172.645, 52673.945 21/04/02,15:15:16,10,09,1, 11.9,1,1, 4.901, 10631.411, 172.616, 52673.962 21/04/02,15:15:16,11,09,1, 11.9,1,1, 4.901, 10631.435, 172.633, 52673.980 21/04/02,15:15:16,12,09,1, 11.9,1,1, 4.901, 10631.414, 172.600, 52673.985 21/04/02,15:15:16,13,09,1, 11.9,1,1, 4.901, 10631.418, 172.616, 52673.986 21/04/02,15:15:16,14,09,1, 11.9,1,1, 4.901, 10631.427, 172.641, 52674.014 21/04/02,15:15:16,15,09,1, 11.9,1,1, 4.901, 10631.427, 172.641, 52674.030 21/04/02,15:15:16,16,09,1, 11.9,1,1, 4.901, 10631.456, 172.649, 52674.031 21/04/02,15:15:16,17,09,1, 11.9,1,1, 4.901, 10631.424, 172.640, 52673.954 21/04/02,15:15:16,18,09,1, 11.9,1,1, 4.901, 10631.421, 172.614, 52674.001 21/04/02,15:15:16,19,09,1, 11.9,1,1, 4.901, 10631.442, 172.631, 52673.980 21/04/02,15:15:17,00,09,1, 11.9,1,1, 4.900, 10631.435, 172.631, 52673.980 21/04/02,15:15:17,01,09,1, 11.9,1,1, 4.900, 10631.424, 172.618, 52673.976 21/04/02,15:15:17,02,09,1, 11.9,1,1, 4.900, 10631.449, 172.631, 52674.003 21/04/02,15:15:17,03,09,1, 11.9,1,1, 4.900, 10631.448, 172.611, 52673.993 21/04/02,15:15:17,04,09,1, 11.9,1,1, 4.900, 10631.438, 172.613, 52674.001 21/04/02,15:15:17,05,09,1, 11.9,1,1, 4.900, 10631.432, 172.620, 52674.037 21/04/02,15:15:17,06,09,1, 11.9,1,1, 4.900, 10631.427, 172.625, 52674.038 21/04/02,15:15:17,07,09,1, 11.9,1,1, 4.900, 10631.408, 172.582, 52674.008 21/04/02,15:15:17,08,09,1, 11.9,1,1, 4.900, 10631.451, 172.605, 52674.029 21/04/02,15:15:17,09,09,1, 11.9,1,1, 4.900, 10631.441, 172.635, 52674.025 21/04/02,15:15:17,10,09,1, 11.9,1,1, 4.900, 10631.432, 172.610, 52673.999 21/04/02,15:15:17,11,09,1, 11.9,1,1, 4.900, 10631.423, 172.586, 52673.984 21/04/02,15:15:17,12,09,1, 11.9,1,1, 4.900, 10631.423, 172.622, 52674.019 21/04/02,15:15:17,13,09,1, 11.9,1,1, 4.900, 10631.441, 172.602, 52673.994 21/04/02,15:15:17,14,09,1, 11.9,1,1, 4.900, 10631.458, 172.602, 52674.045 21/04/02,15:15:17,15,09,1, 11.9,1,1, 4.900, 10631.441, 172.610, 52674.030 21/04/02,15:15:17,16,09,1, 11.9,1,1, 4.900, 10631.456, 172.574, 52674.044 21/04/02,15:15:17,17,09,1, 11.9,1,1, 4.900, 10631.438, 172.599, 52674.072 21/04/02,15:15:17,18,09,1, 11.9,1,1, 4.900, 10631.460, 172.596, 52674.050 21/04/02,15:15:17,19,09,1, 11.9,1,1, 4.900, 10631.430, 172.598, 52674.053 21/04/02,15:15:18,00,09,1, 11.9,1,1, 4.900, 10631.427, 172.598, 52674.053 21/04/02,15:15:18,01,09,1, 11.9,1,1, 4.900, 10631.443, 172.608, 52674.037 21/04/02,15:15:18,02,09,1, 11.9,1,1, 4.900, 10631.440, 172.583, 52674.039 21/04/02,15:15:18,03,09,1, 11.9,1,1, 4.900, 10631.468, 172.572, 52674.031 21/04/02,15:15:18,04,09,1, 11.9,1,1, 4.900, 10631.455, 172.577, 52674.062 21/04/02,15:15:18,05,09,1, 11.9,1,1, 4.900, 10631.452, 172.576, 52674.024 21/04/02,15:15:18,06,09,1, 11.9,1,1, 4.900, 10631.468, 172.575, 52674.062 21/04/02,15:15:18,07,09,1, 11.9,1,1, 4.900, 10631.460, 172.572, 52674.050 21/04/02,15:15:18,08,09,1, 11.9,1,1, 4.900, 10631.439, 172.583, 52674.038 21/04/02,15:15:18,09,09,1, 11.9,1,1, 4.900, 10631.486, 172.576, 52674.053 21/04/02,15:15:18,10,09,1, 11.9,1,1, 4.900, 10631.455, 172.563, 52674.047 21/04/02,15:15:18,11,09,1, 11.9,1,1, 4.900, 10631.456, 172.550, 52674.020 21/04/02,15:15:18,12,09,1, 11.9,1,1, 4.900, 10631.458, 172.555, 52674.065 21/04/02,15:15:18,13,09,1, 11.9,1,1, 4.900, 10631.456, 172.577, 52674.064 21/04/02,15:15:18,14,09,1, 11.9,1,1, 4.900, 10631.447, 172.554, 52674.036 21/04/02,15:15:18,15,09,1, 11.9,1,1, 4.900, 10631.441, 172.543, 52674.085 21/04/02,15:15:18,16,09,1, 11.9,1,1, 4.900, 10631.464, 172.536, 52674.051 21/04/02,15:15:18,17,09,1, 11.9,1,1, 4.900, 10631.473, 172.562, 52674.060 21/04/02,15:15:18,18,09,1, 11.9,1,1, 4.900, 10631.479, 172.535, 52674.086 21/04/02,15:15:18,19,09,1, 11.9,1,1, 4.900, 10631.465, 172.551, 52674.070 21/04/02,15:15:19,00,09,1, 11.8,1,1, 4.902, 10631.460, 172.551, 52674.070 21/04/02,15:15:19,01,09,1, 11.8,1,1, 4.902, 10631.472, 172.564, 52674.121 21/04/02,15:15:19,02,09,1, 11.8,1,1, 4.902, 10631.465, 172.551, 52674.093 21/04/02,15:15:19,03,09,1, 11.8,1,1, 4.902, 10631.473, 172.563, 52674.072 21/04/02,15:15:19,04,09,1, 11.8,1,1, 4.902, 10631.463, 172.551, 52674.084 21/04/02,15:15:19,05,09,1, 11.8,1,1, 4.902, 10631.465, 172.554, 52674.103 21/04/02,15:15:19,06,09,1, 11.8,1,1, 4.902, 10631.452, 172.522, 52674.090 21/04/02,15:15:19,07,09,1, 11.8,1,1, 4.902, 10631.455, 172.540, 52674.085 21/04/02,15:15:19,08,09,1, 11.8,1,1, 4.902, 10631.482, 172.544, 52674.089 21/04/02,15:15:19,09,09,1, 11.8,1,1, 4.902, 10631.465, 172.515, 52674.049 21/04/02,15:15:19,10,09,1, 11.8,1,1, 4.902, 10631.461, 172.539, 52674.070 21/04/02,15:15:19,11,09,1, 11.8,1,1, 4.902, 10631.438, 172.531, 52674.081 21/04/02,15:15:19,12,09,1, 11.8,1,1, 4.902, 10631.451, 172.525, 52674.073 21/04/02,15:15:19,13,09,1, 11.8,1,1, 4.902, 10631.437, 172.535, 52674.111 21/04/02,15:15:19,14,09,1, 11.8,1,1, 4.902, 10631.471, 172.556, 52674.106 21/04/02,15:15:19,15,09,1, 11.8,1,1, 4.902, 10631.470, 172.506, 52674.085 21/04/02,15:15:19,16,09,1, 11.8,1,1, 4.902, 10631.459, 172.523, 52674.072 21/04/02,15:15:19,17,09,1, 11.8,1,1, 4.902, 10631.469, 172.523, 52674.111 21/04/02,15:15:19,18,09,1, 11.8,1,1, 4.902, 10631.463, 172.523, 52674.097 21/04/02,15:15:19,19,09,1, 11.8,1,1, 4.902, 10631.448, 172.518, 52674.103 21/04/02,15:15:20,00,08,1, 11.8,1,1, 4.903, 10631.443, 172.518, 52674.103 21/04/02,15:15:20,01,08,1, 11.8,1,1, 4.903, 10631.458, 172.528, 52674.116 21/04/02,15:15:20,02,08,1, 11.8,1,1, 4.903, 10631.466, 172.528, 52674.096 21/04/02,15:15:20,03,08,1, 11.8,1,1, 4.903, 10631.461, 172.546, 52674.117 21/04/02,15:15:20,04,08,1, 11.8,1,1, 4.903, 10631.432, 172.513, 52674.087 21/04/02,15:15:20,05,08,1, 11.8,1,1, 4.903, 10631.456, 172.531, 52674.110 21/04/02,15:15:20,06,08,1, 11.8,1,1, 4.903, 10631.457, 172.510, 52674.130 21/04/02,15:15:20,07,08,1, 11.8,1,1, 4.903, 10631.452, 172.537, 52674.097 21/04/02,15:15:20,08,08,1, 11.8,1,1, 4.903, 10631.459, 172.512, 52674.100 21/04/02,15:15:20,09,08,1, 11.8,1,1, 4.903, 10631.446, 172.502, 52674.118 21/04/02,15:15:20,10,08,1, 11.8,1,1, 4.903, 10631.440, 172.520, 52674.141 21/04/02,15:15:20,11,08,1, 11.8,1,1, 4.903, 10631.433, 172.498, 52674.133 21/04/02,15:15:20,12,08,1, 11.8,1,1, 4.903, 10631.448, 172.500, 52674.144 21/04/02,15:15:20,13,08,1, 11.8,1,1, 4.903, 10631.446, 172.511, 52674.123 21/04/02,15:15:20,14,08,1, 11.8,1,1, 4.903, 10631.431, 172.506, 52674.155 21/04/02,15:15:20,15,08,1, 11.8,1,1, 4.903, 10631.439, 172.537, 52674.266 21/04/02,15:15:20,16,08,1, 11.8,1,1, 4.903, 10631.478, 172.523, 52674.184 21/04/02,15:15:20,17,08,1, 11.8,1,1, 4.903, 10631.413, 172.527, 52674.136 21/04/02,15:15:20,18,08,1, 11.8,1,1, 4.903, 10631.444, 172.522, 52674.120 21/04/02,15:15:20,19,08,1, 11.8,1,1, 4.903, 10631.462, 172.472, 52674.131 21/04/02,15:15:21,00,08,1, 11.9,1,1, 4.903, 10631.460, 172.472, 52674.131 21/04/02,15:15:21,01,08,1, 11.9,1,1, 4.903, 10631.486, 172.490, 52674.120 21/04/02,15:15:21,02,08,1, 11.9,1,1, 4.903, 10631.447, 172.482, 52674.111 21/04/02,15:15:21,03,08,1, 11.9,1,1, 4.903, 10631.454, 172.461, 52674.123 21/04/02,15:15:21,04,08,1, 11.9,1,1, 4.903, 10631.486, 172.480, 52674.119 21/04/02,15:15:21,05,08,1, 11.9,1,1, 4.903, 10631.460, 172.481, 52674.160 21/04/02,15:15:21,06,08,1, 11.9,1,1, 4.903, 10631.450, 172.489, 52674.150 21/04/02,15:15:21,07,08,1, 11.9,1,1, 4.903, 10631.453, 172.469, 52674.166 21/04/02,15:15:21,08,08,1, 11.9,1,1, 4.903, 10631.460, 172.462, 52674.182 21/04/02,15:15:21,09,08,1, 11.9,1,1, 4.903, 10631.468, 172.466, 52674.180 21/04/02,15:15:21,10,08,1, 11.9,1,1, 4.903, 10631.457, 172.464, 52674.141 21/04/02,15:15:21,11,08,1, 11.9,1,1, 4.903, 10631.467, 172.475, 52674.123 21/04/02,15:15:21,12,08,1, 11.9,1,1, 4.903, 10631.439, 172.465, 52674.167 21/04/02,15:15:21,13,08,1, 11.9,1,1, 4.903, 10631.455, 172.482, 52674.176 21/04/02,15:15:21,14,08,1, 11.9,1,1, 4.903, 10631.446, 172.473, 52674.151 21/04/02,15:15:21,15,08,1, 11.9,1,1, 4.903, 10631.458, 172.469, 52674.140 21/04/02,15:15:21,16,08,1, 11.9,1,1, 4.903, 10631.451, 172.469, 52674.123 21/04/02,15:15:21,17,08,1, 11.9,1,1, 4.903, 10631.459, 172.450, 52674.034 21/04/02,15:15:21,18,08,1, 11.9,1,1, 4.903, 10631.438, 172.460, 52674.210 21/04/02,15:15:21,19,08,1, 11.9,1,1, 4.903, 10631.442, 172.432, 52674.217 21/04/02,15:15:22,00,08,1, 11.8,1,1, 4.901, 10631.435, 172.432, 52674.217 21/04/02,15:15:22,01,08,1, 11.8,1,1, 4.901, 10631.446, 172.447, 52674.148 21/04/02,15:15:22,02,08,1, 11.8,1,1, 4.901, 10631.450, 172.421, 52674.195 21/04/02,15:15:22,03,08,1, 11.8,1,1, 4.901, 10631.460, 172.444, 52674.172 21/04/02,15:15:22,04,08,1, 11.8,1,1, 4.901, 10631.442, 172.457, 52674.152 21/04/02,15:15:22,05,08,1, 11.8,1,1, 4.901, 10631.448, 172.420, 52674.157 21/04/02,15:15:22,06,08,1, 11.8,1,1, 4.901, 10631.446, 172.442, 52674.170 21/04/02,15:15:22,07,08,1, 11.8,1,1, 4.901, 10631.446, 172.435, 52674.156 21/04/02,15:15:22,08,08,1, 11.8,1,1, 4.901, 10631.448, 172.450, 52674.209 21/04/02,15:15:22,09,08,1, 11.8,1,1, 4.901, 10631.437, 172.441, 52674.194 21/04/02,15:15:22,10,08,1, 11.8,1,1, 4.901, 10631.436, 172.426, 52674.195 21/04/02,15:15:22,11,08,1, 11.8,1,1, 4.901, 10631.439, 172.445, 52674.179 21/04/02,15:15:22,12,08,1, 11.8,1,1, 4.901, 10631.449, 172.424, 52674.142 21/04/02,15:15:22,13,08,1, 11.8,1,1, 4.901, 10631.439, 172.441, 52674.187 21/04/02,15:15:22,14,08,1, 11.8,1,1, 4.901, 10631.422, 172.431, 52674.218 21/04/02,15:15:22,15,08,1, 11.8,1,1, 4.901, 10631.449, 172.426, 52674.181 21/04/02,15:15:22,16,08,1, 11.8,1,1, 4.901, 10631.430, 172.414, 52674.187 21/04/02,15:15:22,17,08,1, 11.8,1,1, 4.901, 10631.427, 172.411, 52674.179 21/04/02,15:15:22,18,08,1, 11.8,1,1, 4.901, 10631.420, 172.393, 52674.176 21/04/02,15:15:22,19,08,1, 11.8,1,1, 4.901, 10631.409, 172.427, 52674.187 21/04/02,15:15:23,00,08,1, 11.9,1,1, 4.900, 10631.402, 172.427, 52674.187 21/04/02,15:15:23,01,08,1, 11.9,1,1, 4.900, 10631.423, 172.404, 52674.199 21/04/02,15:15:23,02,08,1, 11.9,1,1, 4.900, 10631.416, 172.416, 52674.198 21/04/02,15:15:23,03,08,1, 11.9,1,1, 4.900, 10631.409, 172.399, 52674.185 21/04/02,15:15:23,04,08,1, 11.9,1,1, 4.900, 10631.443, 172.389, 52674.183 21/04/02,15:15:23,05,08,1, 11.9,1,1, 4.900, 10631.426, 172.384, 52674.249 21/04/02,15:15:23,06,08,1, 11.9,1,1, 4.900, 10631.416, 172.408, 52674.202 21/04/02,15:15:23,07,08,1, 11.9,1,1, 4.900, 10631.421, 172.389, 52674.185 21/04/02,15:15:23,08,08,1, 11.9,1,1, 4.900, 10631.438, 172.418, 52674.190 21/04/02,15:15:23,09,08,1, 11.9,1,1, 4.900, 10631.427, 172.396, 52674.301 21/04/02,15:15:23,10,08,1, 11.9,1,1, 4.900, 10631.402, 172.398, 52674.164 21/04/02,15:15:23,11,08,1, 11.9,1,1, 4.900, 10631.413, 172.407, 52674.214 21/04/02,15:15:23,12,08,1, 11.9,1,1, 4.900, 10631.395, 172.427, 52674.254 21/04/02,15:15:23,13,08,1, 11.9,1,1, 4.900, 10631.395, 172.373, 52674.168 21/04/02,15:15:23,14,08,1, 11.9,1,1, 4.900, 10631.431, 172.394, 52674.232 21/04/02,15:15:23,15,08,1, 11.9,1,1, 4.900, 10631.410, 172.383, 52674.221 21/04/02,15:15:23,16,08,1, 11.9,1,1, 4.900, 10631.396, 172.354, 52674.223 21/04/02,15:15:23,17,08,1, 11.9,1,1, 4.900, 10631.412, 172.352, 52674.231 21/04/02,15:15:23,18,08,1, 11.9,1,1, 4.900, 10631.402, 172.361, 52674.208 21/04/02,15:15:23,19,08,1, 11.9,1,1, 4.900, 10631.416, 172.358, 52674.285 21/04/02,15:15:24,00,09,1, 11.9,1,1, 4.901, 10631.410, 172.358, 52674.285 21/04/02,15:15:24,01,09,1, 11.9,1,1, 4.901, 10631.429, 172.375, 52674.237 21/04/02,15:15:24,02,09,1, 11.9,1,1, 4.901, 10631.385, 172.349, 52674.213 21/04/02,15:15:24,03,09,1, 11.9,1,1, 4.901, 10631.403, 172.371, 52674.248 21/04/02,15:15:24,04,09,1, 11.9,1,1, 4.901, 10631.407, 172.344, 52674.257 21/04/02,15:15:24,05,09,1, 11.9,1,1, 4.901, 10631.397, 172.345, 52674.250 21/04/02,15:15:24,06,09,1, 11.9,1,1, 4.901, 10631.374, 172.329, 52674.226 21/04/02,15:15:24,07,09,1, 11.9,1,1, 4.901, 10631.394, 172.354, 52674.248 21/04/02,15:15:24,08,09,1, 11.9,1,1, 4.901, 10631.394, 172.345, 52674.236 21/04/02,15:15:24,09,09,1, 11.9,1,1, 4.901, 10631.403, 172.344, 52674.244 21/04/02,15:15:24,10,09,1, 11.9,1,1, 4.901, 10631.398, 172.348, 52674.234 21/04/02,15:15:24,11,09,1, 11.9,1,1, 4.901, 10631.406, 172.321, 52674.218 21/04/02,15:15:24,12,09,1, 11.9,1,1, 4.901, 10631.381, 172.330, 52674.207 21/04/02,15:15:24,13,09,1, 11.9,1,1, 4.901, 10631.385, 172.328, 52674.234 21/04/02,15:15:24,14,09,1, 11.9,1,1, 4.901, 10631.385, 172.358, 52674.233 21/04/02,15:15:24,15,09,1, 11.9,1,1, 4.901, 10631.371, 172.305, 52674.230 21/04/02,15:15:24,16,09,1, 11.9,1,1, 4.901, 10631.385, 172.368, 52674.256 21/04/02,15:15:24,17,09,1, 11.9,1,1, 4.901, 10631.345, 172.292, 52674.079 21/04/02,15:15:24,18,09,1, 11.9,1,1, 4.901, 10631.402, 172.336, 52674.151 21/04/02,15:15:24,19,09,1, 11.9,1,1, 4.901, 10631.356, 172.300, 52674.185 21/04/02,15:15:25,00,09,1, 11.9,1,1, 4.897, 10631.351, 172.300, 52674.185 21/04/02,15:15:25,01,09,1, 11.9,1,1, 4.897, 10631.374, 172.340, 52674.157 21/04/02,15:15:25,02,09,1, 11.9,1,1, 4.897, 10631.382, 172.314, 52674.337 21/04/02,15:15:25,03,09,1, 11.9,1,1, 4.897, 10631.397, 172.334, 52674.300 21/04/02,15:15:25,04,09,1, 11.9,1,1, 4.897, 10631.385, 172.250, 52674.256 21/04/02,15:15:25,05,09,1, 11.9,1,1, 4.897, 10631.387, 172.325, 52674.312 21/04/02,15:15:25,06,09,1, 11.9,1,1, 4.897, 10631.389, 172.270, 52674.259 21/04/02,15:15:25,07,09,1, 11.9,1,1, 4.897, 10631.356, 172.273, 52674.238 21/04/02,15:15:25,08,09,1, 11.9,1,1, 4.897, 10631.406, 172.283, 52674.297 21/04/02,15:15:25,09,09,1, 11.9,1,1, 4.897, 10631.380, 172.239, 52674.243 21/04/02,15:15:25,10,09,1, 11.9,1,1, 4.897, 10631.360, 172.267, 52674.274 21/04/02,15:15:25,11,09,1, 11.9,1,1, 4.897, 10631.339, 172.272, 52674.269 21/04/02,15:15:25,12,09,1, 11.9,1,1, 4.897, 10631.328, 172.257, 52674.243 21/04/02,15:15:25,13,09,1, 11.9,1,1, 4.897, 10631.373, 172.272, 52674.274 21/04/02,15:15:25,14,09,1, 11.9,1,1, 4.897, 10631.364, 172.258, 52674.293 21/04/02,15:15:25,15,09,1, 11.9,1,1, 4.897, 10631.376, 172.305, 52674.297 21/04/02,15:15:25,16,09,1, 11.9,1,1, 4.897, 10631.341, 172.250, 52674.261 21/04/02,15:15:25,17,09,1, 11.9,1,1, 4.897, 10631.350, 172.259, 52674.339 21/04/02,15:15:25,18,09,1, 11.9,1,1, 4.897, 10631.379, 172.265, 52674.281 21/04/02,15:15:25,19,09,1, 11.9,1,1, 4.897, 10631.346, 172.244, 52674.216 21/04/02,15:15:26,00,09,1, 11.9,1,1, 4.901, 10631.343, 172.244, 52674.216 21/04/02,15:15:26,01,09,1, 11.9,1,1, 4.901, 10631.359, 172.244, 52674.203 21/04/02,15:15:26,02,09,1, 11.9,1,1, 4.901, 10631.337, 172.254, 52674.270 21/04/02,15:15:26,03,09,1, 11.9,1,1, 4.901, 10631.333, 172.220, 52674.241 21/04/02,15:15:26,04,09,1, 11.9,1,1, 4.901, 10631.349, 172.243, 52674.272 21/04/02,15:15:26,05,09,1, 11.9,1,1, 4.901, 10631.346, 172.240, 52674.267 21/04/02,15:15:26,06,09,1, 11.9,1,1, 4.901, 10631.349, 172.182, 52674.229 21/04/02,15:15:26,07,09,1, 11.9,1,1, 4.901, 10631.347, 172.209, 52674.274 21/04/02,15:15:26,08,09,1, 11.9,1,1, 4.901, 10631.353, 172.234, 52674.274 21/04/02,15:15:26,09,09,1, 11.9,1,1, 4.901, 10631.343, 172.243, 52674.281 21/04/02,15:15:26,10,09,1, 11.9,1,1, 4.901, 10631.310, 172.214, 52674.304 21/04/02,15:15:26,11,09,1, 11.9,1,1, 4.901, 10631.343, 172.196, 52674.256 21/04/02,15:15:26,12,09,1, 11.9,1,1, 4.901, 10631.331, 172.190, 52674.257 21/04/02,15:15:26,13,09,1, 11.9,1,1, 4.901, 10631.346, 172.196, 52674.305 21/04/02,15:15:26,14,09,1, 11.9,1,1, 4.901, 10631.342, 172.197, 52674.264 21/04/02,15:15:26,15,09,1, 11.9,1,1, 4.901, 10631.329, 172.190, 52674.343 21/04/02,15:15:26,16,09,1, 11.9,1,1, 4.901, 10631.307, 172.187, 52674.270 21/04/02,15:15:26,17,09,1, 11.9,1,1, 4.901, 10631.315, 172.195, 52674.282 21/04/02,15:15:26,18,09,1, 11.9,1,1, 4.901, 10631.315, 172.189, 52674.218 21/04/02,15:15:26,19,09,1, 11.9,1,1, 4.901, 10631.322, 172.197, 52674.326 21/04/02,15:15:27,00,08,1, 11.8,1,1, 4.901, 10631.318, 172.197, 52674.326 21/04/02,15:15:27,01,08,1, 11.8,1,1, 4.901, 10631.309, 172.205, 52674.303 21/04/02,15:15:27,02,08,1, 11.8,1,1, 4.901, 10631.312, 172.197, 52674.313 21/04/02,15:15:27,03,08,1, 11.8,1,1, 4.901, 10631.310, 172.142, 52674.294 21/04/02,15:15:27,04,08,1, 11.8,1,1, 4.901, 10631.300, 172.157, 52674.299 21/04/02,15:15:27,05,08,1, 11.8,1,1, 4.901, 10631.312, 172.170, 52674.313 21/04/02,15:15:27,06,08,1, 11.8,1,1, 4.901, 10631.320, 172.184, 52674.283 21/04/02,15:15:27,07,08,1, 11.8,1,1, 4.901, 10631.299, 172.170, 52674.301 21/04/02,15:15:27,08,08,1, 11.8,1,1, 4.901, 10631.299, 172.168, 52674.315 21/04/02,15:15:27,09,08,1, 11.8,1,1, 4.901, 10631.297, 172.146, 52674.255 21/04/02,15:15:27,10,08,1, 11.8,1,1, 4.901, 10631.310, 172.155, 52674.322 21/04/02,15:15:27,11,08,1, 11.8,1,1, 4.901, 10631.325, 172.144, 52674.321 21/04/02,15:15:27,12,08,1, 11.8,1,1, 4.901, 10631.311, 172.166, 52674.343 21/04/02,15:15:27,13,08,1, 11.8,1,1, 4.901, 10631.297, 172.133, 52674.341 21/04/02,15:15:27,14,08,1, 11.8,1,1, 4.901, 10631.298, 172.143, 52674.290 21/04/02,15:15:27,15,08,1, 11.8,1,1, 4.901, 10631.276, 172.146, 52674.304 21/04/02,15:15:27,16,08,1, 11.8,1,1, 4.901, 10631.284, 172.149, 52674.322 21/04/02,15:15:27,17,08,1, 11.8,1,1, 4.901, 10631.306, 172.145, 52674.384 21/04/02,15:15:27,18,08,1, 11.8,1,1, 4.901, 10631.302, 172.167, 52674.308 21/04/02,15:15:27,19,08,1, 11.8,1,1, 4.901, 10631.289, 172.160, 52674.276 21/04/02,15:15:28,00,09,1, 12.0,1,1, 4.905, 10631.285, 172.160, 52674.276 21/04/02,15:15:28,01,09,1, 12.0,1,1, 4.905, 10631.312, 172.171, 52674.351 21/04/02,15:15:28,02,09,1, 12.0,1,1, 4.905, 10631.288, 172.154, 52674.340 21/04/02,15:15:28,03,09,1, 12.0,1,1, 4.905, 10631.290, 172.149, 52674.364 21/04/02,15:15:28,04,09,1, 12.0,1,1, 4.905, 10631.305, 172.131, 52674.329 21/04/02,15:15:28,05,09,1, 12.0,1,1, 4.905, 10631.303, 172.155, 52674.335 21/04/02,15:15:28,06,09,1, 12.0,1,1, 4.905, 10631.267, 172.121, 52674.340 21/04/02,15:15:28,07,09,1, 12.0,1,1, 4.905, 10631.274, 172.157, 52674.348 21/04/02,15:15:28,08,09,1, 12.0,1,1, 4.905, 10631.272, 172.112, 52674.317 21/04/02,15:15:28,09,09,1, 12.0,1,1, 4.905, 10631.269, 172.142, 52674.376 21/04/02,15:15:28,10,09,1, 12.0,1,1, 4.905, 10631.282, 172.116, 52674.385 21/04/02,15:15:28,11,09,1, 12.0,1,1, 4.905, 10631.260, 172.127, 52674.336 21/04/02,15:15:28,12,09,1, 12.0,1,1, 4.905, 10631.311, 172.112, 52674.258 21/04/02,15:15:28,13,09,1, 12.0,1,1, 4.905, 10631.227, 172.143, 52674.200 21/04/02,15:15:28,14,09,1, 12.0,1,1, 4.905, 10631.283, 172.151, 52674.428 21/04/02,15:15:28,15,09,1, 12.0,1,1, 4.905, 10631.249, 172.115, 52674.371 21/04/02,15:15:28,16,09,1, 12.0,1,1, 4.905, 10631.263, 172.118, 52674.396 21/04/02,15:15:28,17,09,1, 12.0,1,1, 4.905, 10631.259, 172.125, 52674.371 21/04/02,15:15:28,18,09,1, 12.0,1,1, 4.905, 10631.262, 172.137, 52674.396 21/04/02,15:15:28,19,09,1, 12.0,1,1, 4.905, 10631.247, 172.110, 52674.330 21/04/02,15:15:29,00,09,1, 11.9,1,1, 4.902, 10631.243, 172.110, 52674.330 21/04/02,15:15:29,01,09,1, 11.9,1,1, 4.902, 10631.273, 172.128, 52674.372 21/04/02,15:15:29,02,09,1, 11.9,1,1, 4.902, 10631.283, 172.134, 52674.366 21/04/02,15:15:29,03,09,1, 11.9,1,1, 4.902, 10631.248, 172.135, 52674.342 21/04/02,15:15:29,04,09,1, 11.9,1,1, 4.902, 10631.258, 172.110, 52674.361 21/04/02,15:15:29,05,09,1, 11.9,1,1, 4.902, 10631.238, 172.130, 52674.403 21/04/02,15:15:29,06,09,1, 11.9,1,1, 4.902, 10631.238, 172.130, 52674.388 21/04/02,15:15:29,07,09,1, 11.9,1,1, 4.902, 10631.266, 172.129, 52674.445 21/04/02,15:15:29,08,09,1, 11.9,1,1, 4.902, 10631.247, 172.101, 52674.374 21/04/02,15:15:29,09,09,1, 11.9,1,1, 4.902, 10631.253, 172.118, 52674.389 21/04/02,15:15:29,10,09,1, 11.9,1,1, 4.902, 10631.230, 172.131, 52674.412 21/04/02,15:15:29,11,09,1, 11.9,1,1, 4.902, 10631.235, 172.132, 52674.398 21/04/02,15:15:29,12,09,1, 11.9,1,1, 4.902, 10631.231, 172.115, 52674.647 21/04/02,15:15:29,13,09,1, 11.9,1,1, 4.902, 10631.282, 172.116, 52674.342 21/04/02,15:15:29,14,09,1, 11.9,1,1, 4.902, 10631.263, 172.131, 52674.353 21/04/02,15:15:29,15,09,1, 11.9,1,1, 4.902, 10631.268, 172.128, 52674.359 21/04/02,15:15:29,16,09,1, 11.9,1,1, 4.902, 10631.250, 172.120, 52674.392 21/04/02,15:15:29,17,09,1, 11.9,1,1, 4.902, 10631.243, 172.096, 52674.407 21/04/02,15:15:29,18,09,1, 11.9,1,1, 4.902, 10631.244, 172.072, 52674.405 21/04/02,15:15:29,19,09,1, 11.9,1,1, 4.902, 10631.234, 172.113, 52674.391 21/04/02,15:15:30,00,09,1, 11.9,1,1, 4.902, 10631.226, 172.113, 52674.391 21/04/02,15:15:30,01,09,1, 11.9,1,1, 4.902, 10631.243, 172.107, 52674.444 21/04/02,15:15:30,02,09,1, 11.9,1,1, 4.902, 10631.210, 172.111, 52674.425 21/04/02,15:15:30,03,09,1, 11.9,1,1, 4.902, 10631.213, 172.094, 52674.419 21/04/02,15:15:30,04,09,1, 11.9,1,1, 4.902, 10631.234, 172.118, 52674.451 21/04/02,15:15:30,05,09,1, 11.9,1,1, 4.902, 10631.213, 172.095, 52674.429 21/04/02,15:15:30,06,09,1, 11.9,1,1, 4.902, 10631.255, 172.107, 52674.450 21/04/02,15:15:30,07,09,1, 11.9,1,1, 4.902, 10631.241, 172.111, 52674.428 21/04/02,15:15:30,08,09,1, 11.9,1,1, 4.902, 10631.208, 172.100, 52674.425 21/04/02,15:15:30,09,09,1, 11.9,1,1, 4.902, 10631.221, 172.071, 52674.405 21/04/02,15:15:30,10,09,1, 11.9,1,1, 4.902, 10631.209, 172.095, 52674.407 21/04/02,15:15:30,11,09,1, 11.9,1,1, 4.902, 10631.199, 172.131, 52674.413 21/04/02,15:15:30,12,09,1, 11.9,1,1, 4.902, 10631.204, 172.118, 52674.418 21/04/02,15:15:30,13,09,1, 11.9,1,1, 4.902, 10631.218, 172.103, 52674.431 21/04/02,15:15:30,14,09,1, 11.9,1,1, 4.902, 10631.199, 172.088, 52674.457 21/04/02,15:15:30,15,09,1, 11.9,1,1, 4.902, 10631.219, 172.113, 52674.488 21/04/02,15:15:30,16,09,1, 11.9,1,1, 4.902, 10631.223, 172.080, 52674.440 21/04/02,15:15:30,17,09,1, 11.9,1,1, 4.902, 10631.201, 172.100, 52674.466 21/04/02,15:15:30,18,09,1, 11.9,1,1, 4.902, 10631.213, 172.088, 52674.478 21/04/02,15:15:30,19,09,1, 11.9,1,1, 4.902, 10631.214, 172.109, 52674.466 21/04/02,15:15:31,00,09,1, 11.8,1,1, 4.904, 10631.210, 172.109, 52674.466 21/04/02,15:15:31,01,09,1, 11.8,1,1, 4.904, 10631.199, 172.116, 52674.494 21/04/02,15:15:31,02,09,1, 11.8,1,1, 4.904, 10631.214, 172.112, 52674.453 21/04/02,15:15:31,03,09,1, 11.8,1,1, 4.904, 10631.206, 172.087, 52674.454 21/04/02,15:15:31,04,09,1, 11.8,1,1, 4.904, 10631.198, 172.094, 52674.497 21/04/02,15:15:31,05,09,1, 11.8,1,1, 4.904, 10631.186, 172.067, 52674.467 21/04/02,15:15:31,06,09,1, 11.8,1,1, 4.904, 10631.179, 172.097, 52674.479 21/04/02,15:15:31,07,09,1, 11.8,1,1, 4.904, 10631.203, 172.107, 52674.494 21/04/02,15:15:31,08,09,1, 11.8,1,1, 4.904, 10631.210, 172.093, 52674.479 21/04/02,15:15:31,09,09,1, 11.8,1,1, 4.904, 10631.188, 172.108, 52674.475 21/04/02,15:15:31,10,09,1, 11.8,1,1, 4.904, 10631.214, 172.099, 52674.494 21/04/02,15:15:31,11,09,1, 11.8,1,1, 4.904, 10631.177, 172.101, 52674.484 21/04/02,15:15:31,12,09,1, 11.8,1,1, 4.904, 10631.216, 172.096, 52674.533 21/04/02,15:15:31,13,09,1, 11.8,1,1, 4.904, 10631.191, 172.072, 52674.493 21/04/02,15:15:31,14,09,1, 11.8,1,1, 4.904, 10631.209, 172.114, 52674.508 21/04/02,15:15:31,15,09,1, 11.8,1,1, 4.904, 10631.178, 172.083, 52674.448 21/04/02,15:15:31,16,09,1, 11.8,1,1, 4.904, 10631.186, 172.103, 52674.485 21/04/02,15:15:31,17,09,1, 11.8,1,1, 4.904, 10631.182, 172.088, 52674.514 21/04/02,15:15:31,18,09,1, 11.8,1,1, 4.904, 10631.208, 172.122, 52674.477 21/04/02,15:15:31,19,09,1, 11.8,1,1, 4.904, 10631.194, 172.101, 52674.490 21/04/02,15:15:32,00,09,1, 11.8,1,1, 4.904, 10631.193, 172.101, 52674.490 21/04/02,15:15:32,01,09,1, 11.8,1,1, 4.904, 10631.208, 172.106, 52674.556 21/04/02,15:15:32,02,09,1, 11.8,1,1, 4.904, 10631.185, 172.111, 52674.504 21/04/02,15:15:32,03,09,1, 11.8,1,1, 4.904, 10631.208, 172.110, 52674.540 21/04/02,15:15:32,04,09,1, 11.8,1,1, 4.904, 10631.191, 172.087, 52674.494 21/04/02,15:15:32,05,09,1, 11.8,1,1, 4.904, 10631.179, 172.122, 52674.533 21/04/02,15:15:32,06,09,1, 11.8,1,1, 4.904, 10631.170, 172.111, 52674.497 21/04/02,15:15:32,07,09,1, 11.8,1,1, 4.904, 10631.190, 172.106, 52674.560 21/04/02,15:15:32,08,09,1, 11.8,1,1, 4.904, 10631.193, 172.097, 52674.537 21/04/02,15:15:32,09,09,1, 11.8,1,1, 4.904, 10631.173, 172.128, 52674.499 21/04/02,15:15:32,10,09,1, 11.8,1,1, 4.904, 10631.182, 172.105, 52674.646 21/04/02,15:15:32,11,09,1, 11.8,1,1, 4.904, 10631.179, 172.131, 52674.520 21/04/02,15:15:32,12,09,1, 11.8,1,1, 4.904, 10631.204, 172.089, 52674.599 21/04/02,15:15:32,13,09,1, 11.8,1,1, 4.904, 10631.145, 172.107, 52674.490 21/04/02,15:15:32,14,09,1, 11.8,1,1, 4.904, 10631.164, 172.109, 52674.518 21/04/02,15:15:32,15,09,1, 11.8,1,1, 4.904, 10631.188, 172.111, 52674.537 21/04/02,15:15:32,16,09,1, 11.8,1,1, 4.904, 10631.190, 172.133, 52674.537 21/04/02,15:15:32,17,09,1, 11.8,1,1, 4.904, 10631.173, 172.127, 52674.559 21/04/02,15:15:32,18,09,1, 11.8,1,1, 4.904, 10631.183, 172.100, 52674.543 21/04/02,15:15:32,19,09,1, 11.8,1,1, 4.904, 10631.172, 172.090, 52674.502 21/04/02,15:15:33,00,09,1, 11.8,1,1, 4.900, 10631.168, 172.090, 52674.502 21/04/02,15:15:33,01,09,1, 11.8,1,1, 4.900, 10631.189, 172.127, 52674.569 21/04/02,15:15:33,02,09,1, 11.8,1,1, 4.900, 10631.165, 172.146, 52674.579 21/04/02,15:15:33,03,09,1, 11.8,1,1, 4.900, 10631.147, 172.127, 52674.606 21/04/02,15:15:33,04,09,1, 11.8,1,1, 4.900, 10631.172, 172.093, 52674.564 21/04/02,15:15:33,05,09,1, 11.8,1,1, 4.900, 10631.124, 172.105, 52674.575 21/04/02,15:15:33,06,09,1, 11.8,1,1, 4.900, 10631.184, 172.094, 52674.387 21/04/02,15:15:33,07,09,1, 11.8,1,1, 4.900, 10631.213, 172.115, 52674.620 21/04/02,15:15:33,08,09,1, 11.8,1,1, 4.900, 10631.210, 172.123, 52674.598 21/04/02,15:15:33,09,09,1, 11.8,1,1, 4.900, 10631.208, 172.152, 52674.640 21/04/02,15:15:33,10,09,1, 11.8,1,1, 4.900, 10631.188, 172.141, 52674.619 21/04/02,15:15:33,11,09,1, 11.8,1,1, 4.900, 10631.190, 172.103, 52674.596 21/04/02,15:15:33,12,09,1, 11.8,1,1, 4.900, 10631.175, 172.092, 52674.573 21/04/02,15:15:33,13,09,1, 11.8,1,1, 4.900, 10631.181, 172.098, 52674.583 21/04/02,15:15:33,14,09,1, 11.8,1,1, 4.900, 10631.195, 172.096, 52674.601 21/04/02,15:15:33,15,09,1, 11.8,1,1, 4.900, 10631.191, 172.128, 52674.621 21/04/02,15:15:33,16,09,1, 11.8,1,1, 4.900, 10631.189, 172.106, 52674.558 21/04/02,15:15:33,17,09,1, 11.8,1,1, 4.900, 10631.169, 172.123, 52674.617 21/04/02,15:15:33,18,09,1, 11.8,1,1, 4.900, 10631.193, 172.096, 52674.569 21/04/02,15:15:33,19,09,1, 11.8,1,1, 4.900, 10631.171, 172.108, 52674.602 21/04/02,15:15:34,00,09,1, 11.8,1,1, 4.900, 10631.168, 172.108, 52674.602 21/04/02,15:15:34,01,09,1, 11.8,1,1, 4.900, 10631.168, 172.098, 52674.582 21/04/02,15:15:34,02,09,1, 11.8,1,1, 4.900, 10631.164, 172.091, 52674.616 21/04/02,15:15:34,03,09,1, 11.8,1,1, 4.900, 10631.190, 172.129, 52674.630 21/04/02,15:15:34,04,09,1, 11.8,1,1, 4.900, 10631.188, 172.105, 52674.634 21/04/02,15:15:34,05,09,1, 11.8,1,1, 4.900, 10631.157, 172.087, 52674.589 21/04/02,15:15:34,06,09,1, 11.8,1,1, 4.900, 10631.197, 172.106, 52674.625 21/04/02,15:15:34,07,09,1, 11.8,1,1, 4.900, 10631.164, 172.128, 52674.634 21/04/02,15:15:34,08,09,1, 11.8,1,1, 4.900, 10631.184, 172.111, 52674.619 21/04/02,15:15:34,09,09,1, 11.8,1,1, 4.900, 10631.170, 172.059, 52674.432 21/04/02,15:15:34,10,09,1, 11.8,1,1, 4.900, 10631.157, 172.111, 52674.631 21/04/02,15:15:34,11,09,1, 11.8,1,1, 4.900, 10631.149, 172.127, 52674.651 21/04/02,15:15:34,12,09,1, 11.8,1,1, 4.900, 10631.145, 172.106, 52674.643 21/04/02,15:15:34,13,09,1, 11.8,1,1, 4.900, 10631.164, 172.097, 52674.600 21/04/02,15:15:34,14,09,1, 11.8,1,1, 4.900, 10631.168, 172.105, 52674.595 21/04/02,15:15:34,15,09,1, 11.8,1,1, 4.900, 10631.157, 172.107, 52674.603 21/04/02,15:15:34,16,09,1, 11.8,1,1, 4.900, 10631.160, 172.123, 52674.606 21/04/02,15:15:34,17,09,1, 11.8,1,1, 4.900, 10631.166, 172.103, 52674.597 21/04/02,15:15:34,18,09,1, 11.8,1,1, 4.900, 10631.169, 172.141, 52674.638 21/04/02,15:15:34,19,09,1, 11.8,1,1, 4.900, 10631.167, 172.124, 52674.620 21/04/02,15:15:35,00,09,1, 11.9,1,1, 4.905, 10631.160, 172.124, 52674.620 21/04/02,15:15:35,01,09,1, 11.9,1,1, 4.905, 10631.147, 172.124, 52674.641 21/04/02,15:15:35,02,09,1, 11.9,1,1, 4.905, 10631.163, 172.142, 52674.658 21/04/02,15:15:35,03,09,1, 11.9,1,1, 4.905, 10631.145, 172.126, 52674.629 21/04/02,15:15:35,04,09,1, 11.9,1,1, 4.905, 10631.120, 172.097, 52674.632 21/04/02,15:15:35,05,09,1, 11.9,1,1, 4.905, 10631.145, 172.119, 52674.646 21/04/02,15:15:35,06,09,1, 11.9,1,1, 4.905, 10631.168, 172.134, 52674.651 21/04/02,15:15:35,07,09,1, 11.9,1,1, 4.905, 10631.154, 172.151, 52674.661 21/04/02,15:15:35,08,09,1, 11.9,1,1, 4.905, 10631.140, 172.150, 52674.653 21/04/02,15:15:35,09,09,1, 11.9,1,1, 4.905, 10631.128, 172.142, 52674.695 21/04/02,15:15:35,10,09,1, 11.9,1,1, 4.905, 10631.141, 172.144, 52674.673 21/04/02,15:15:35,11,09,1, 11.9,1,1, 4.905, 10631.150, 172.140, 52674.671 21/04/02,15:15:35,12,09,1, 11.9,1,1, 4.905, 10631.167, 172.126, 52674.666 21/04/02,15:15:35,13,09,1, 11.9,1,1, 4.905, 10631.162, 172.131, 52674.674 21/04/02,15:15:35,14,09,1, 11.9,1,1, 4.905, 10631.136, 172.152, 52674.655 21/04/02,15:15:35,15,09,1, 11.9,1,1, 4.905, 10631.149, 172.141, 52674.651 21/04/02,15:15:35,16,09,1, 11.9,1,1, 4.905, 10631.141, 172.119, 52674.625 21/04/02,15:15:35,17,09,1, 11.9,1,1, 4.905, 10631.134, 172.162, 52674.716 21/04/02,15:15:35,18,09,1, 11.9,1,1, 4.905, 10631.112, 172.142, 52674.681 21/04/02,15:15:35,19,09,1, 11.9,1,1, 4.905, 10631.149, 172.163, 52674.679 21/04/02,15:15:36,00,09,1, 11.8,1,1, 4.904, 10631.143, 172.163, 52674.679 21/04/02,15:15:36,01,09,1, 11.8,1,1, 4.904, 10631.119, 172.147, 52674.693 21/04/02,15:15:36,02,09,1, 11.8,1,1, 4.904, 10631.122, 172.148, 52674.708 21/04/02,15:15:36,03,09,1, 11.8,1,1, 4.904, 10631.146, 172.165, 52674.698 21/04/02,15:15:36,04,09,1, 11.8,1,1, 4.904, 10631.144, 172.201, 52674.728 21/04/02,15:15:36,05,09,1, 11.8,1,1, 4.904, 10631.126, 172.140, 52674.722 21/04/02,15:15:36,06,09,1, 11.8,1,1, 4.904, 10631.125, 172.171, 52674.699 21/04/02,15:15:36,07,09,1, 11.8,1,1, 4.904, 10631.124, 172.149, 52674.710 21/04/02,15:15:36,08,09,1, 11.8,1,1, 4.904, 10631.114, 172.178, 52674.689 21/04/02,15:15:36,09,09,1, 11.8,1,1, 4.904, 10631.147, 172.189, 52674.881 21/04/02,15:15:36,10,09,1, 11.8,1,1, 4.904, 10631.142, 172.151, 52674.766 21/04/02,15:15:36,11,09,1, 11.8,1,1, 4.904, 10631.090, 172.180, 52674.771 21/04/02,15:15:36,12,09,1, 11.8,1,1, 4.904, 10631.111, 172.175, 52674.691 21/04/02,15:15:36,13,09,1, 11.8,1,1, 4.904, 10631.111, 172.185, 52674.688 21/04/02,15:15:36,14,09,1, 11.8,1,1, 4.904, 10631.106, 172.155, 52674.729 21/04/02,15:15:36,15,09,1, 11.8,1,1, 4.904, 10631.112, 172.161, 52674.736 21/04/02,15:15:36,16,09,1, 11.8,1,1, 4.904, 10631.139, 172.194, 52674.741 21/04/02,15:15:36,17,09,1, 11.8,1,1, 4.904, 10631.125, 172.162, 52674.714 21/04/02,15:15:36,18,09,1, 11.8,1,1, 4.904, 10631.116, 172.184, 52674.703 21/04/02,15:15:36,19,09,1, 11.8,1,1, 4.904, 10631.120, 172.175, 52674.775 21/04/02,15:15:37,00,09,1, 11.9,1,1, 4.901, 10631.118, 172.175, 52674.775 21/04/02,15:15:37,01,09,1, 11.9,1,1, 4.901, 10631.148, 172.184, 52674.756 21/04/02,15:15:37,02,09,1, 11.9,1,1, 4.901, 10631.103, 172.189, 52674.764 21/04/02,15:15:37,03,09,1, 11.9,1,1, 4.901, 10631.094, 172.194, 52674.789 21/04/02,15:15:37,04,09,1, 11.9,1,1, 4.901, 10631.087, 172.191, 52674.769 21/04/02,15:15:37,05,09,1, 11.9,1,1, 4.901, 10631.089, 172.185, 52674.804 21/04/02,15:15:37,06,09,1, 11.9,1,1, 4.901, 10631.091, 172.182, 52674.764 21/04/02,15:15:37,07,09,1, 11.9,1,1, 4.901, 10631.060, 172.209, 52674.766 21/04/02,15:15:37,08,09,1, 11.9,1,1, 4.901, 10631.105, 172.182, 52674.799 21/04/02,15:15:37,09,09,1, 11.9,1,1, 4.901, 10631.072, 172.201, 52674.774 21/04/02,15:15:37,10,09,1, 11.9,1,1, 4.901, 10631.085, 172.223, 52674.783 21/04/02,15:15:37,11,09,1, 11.9,1,1, 4.901, 10631.070, 172.209, 52674.771 21/04/02,15:15:37,12,09,1, 11.9,1,1, 4.901, 10631.058, 172.242, 52674.800 21/04/02,15:15:37,13,09,1, 11.9,1,1, 4.901, 10631.058, 172.205, 52674.796 21/04/02,15:15:37,14,09,1, 11.9,1,1, 4.901, 10631.077, 172.225, 52674.798 21/04/02,15:15:37,15,09,1, 11.9,1,1, 4.901, 10631.058, 172.195, 52674.830 21/04/02,15:15:37,16,09,1, 11.9,1,1, 4.901, 10631.056, 172.249, 52674.778 21/04/02,15:15:37,17,09,1, 11.9,1,1, 4.901, 10631.063, 172.229, 52674.830 21/04/02,15:15:37,18,09,1, 11.9,1,1, 4.901, 10631.067, 172.230, 52674.843 21/04/02,15:15:37,19,09,1, 11.9,1,1, 4.901, 10631.069, 172.260, 52674.791 21/04/02,15:15:38,00,09,1, 11.9,1,1, 4.898, 10631.068, 172.260, 52674.791 21/04/02,15:15:38,01,09,1, 11.9,1,1, 4.898, 10631.079, 172.230, 52674.804 21/04/02,15:15:38,02,09,1, 11.9,1,1, 4.898, 10631.050, 172.253, 52674.851 21/04/02,15:15:38,03,09,1, 11.9,1,1, 4.898, 10631.068, 172.261, 52674.844 21/04/02,15:15:38,04,09,1, 11.9,1,1, 4.898, 10631.041, 172.239, 52674.818 21/04/02,15:15:38,05,09,1, 11.9,1,1, 4.898, 10631.038, 172.261, 52674.829 21/04/02,15:15:38,06,09,1, 11.9,1,1, 4.898, 10631.030, 172.256, 52674.807 21/04/02,15:15:38,07,09,1, 11.9,1,1, 4.898, 10631.011, 172.265, 52674.815 21/04/02,15:15:38,08,09,1, 11.9,1,1, 4.898, 10631.047, 172.270, 52674.824 21/04/02,15:15:38,09,09,1, 11.9,1,1, 4.898, 10631.035, 172.265, 52674.844 21/04/02,15:15:38,10,09,1, 11.9,1,1, 4.898, 10631.026, 172.273, 52674.844 21/04/02,15:15:38,11,09,1, 11.9,1,1, 4.898, 10631.019, 172.282, 52674.840 21/04/02,15:15:38,12,09,1, 11.9,1,1, 4.898, 10631.030, 172.283, 52674.855 21/04/02,15:15:38,13,09,1, 11.9,1,1, 4.898, 10631.011, 172.286, 52674.897 21/04/02,15:15:38,14,09,1, 11.9,1,1, 4.898, 10630.991, 172.269, 52674.872 21/04/02,15:15:38,15,09,1, 11.9,1,1, 4.898, 10630.990, 172.288, 52674.861 21/04/02,15:15:38,16,09,1, 11.9,1,1, 4.898, 10630.982, 172.275, 52674.857 21/04/02,15:15:38,17,09,1, 11.9,1,1, 4.898, 10630.996, 172.296, 52674.845 21/04/02,15:15:38,18,09,1, 11.9,1,1, 4.898, 10630.984, 172.302, 52674.884 21/04/02,15:15:38,19,09,1, 11.9,1,1, 4.898, 10630.985, 172.334, 52674.870 21/04/02,15:15:39,00,08,1, 11.8,1,1, 4.905, 10630.984, 172.334, 52674.870 21/04/02,15:15:39,01,08,1, 11.8,1,1, 4.905, 10630.975, 172.333, 52674.850 21/04/02,15:15:39,02,08,1, 11.8,1,1, 4.905, 10630.986, 172.350, 52674.883 21/04/02,15:15:39,03,08,1, 11.8,1,1, 4.905, 10630.967, 172.339, 52674.909 21/04/02,15:15:39,04,08,1, 11.8,1,1, 4.905, 10630.967, 172.348, 52674.869 21/04/02,15:15:39,05,08,1, 11.8,1,1, 4.905, 10630.973, 172.322, 52674.869 21/04/02,15:15:39,06,08,1, 11.8,1,1, 4.905, 10630.974, 172.338, 52674.854 21/04/02,15:15:39,07,08,1, 11.8,1,1, 4.905, 10630.964, 172.327, 52674.884 21/04/02,15:15:39,08,08,1, 11.8,1,1, 4.905, 10630.958, 172.356, 52674.869 21/04/02,15:15:39,09,08,1, 11.8,1,1, 4.905, 10630.947, 172.341, 52674.853 21/04/02,15:15:39,10,08,1, 11.8,1,1, 4.905, 10630.972, 172.353, 52674.876 21/04/02,15:15:39,11,08,1, 11.8,1,1, 4.905, 10630.926, 172.342, 52674.880 21/04/02,15:15:39,12,08,1, 11.8,1,1, 4.905, 10630.938, 172.370, 52674.873 21/04/02,15:15:39,13,08,1, 11.8,1,1, 4.905, 10630.942, 172.365, 52674.882 21/04/02,15:15:39,14,08,1, 11.8,1,1, 4.905, 10630.949, 172.362, 52674.877 21/04/02,15:15:39,15,08,1, 11.8,1,1, 4.905, 10630.941, 172.379, 52674.881 21/04/02,15:15:39,16,08,1, 11.8,1,1, 4.905, 10630.909, 172.377, 52674.865 21/04/02,15:15:39,17,08,1, 11.8,1,1, 4.905, 10630.939, 172.385, 52674.922 21/04/02,15:15:39,18,08,1, 11.8,1,1, 4.905, 10630.908, 172.358, 52674.869 21/04/02,15:15:39,19,08,1, 11.8,1,1, 4.905, 10630.920, 172.388, 52674.909 21/04/02,15:15:40,00,09,1, 11.8,1,1, 4.903, 10630.918, 172.388, 52674.909 21/04/02,15:15:40,01,09,1, 11.8,1,1, 4.903, 10630.900, 172.416, 52674.930 21/04/02,15:15:40,02,09,1, 11.8,1,1, 4.903, 10630.924, 172.391, 52674.966 21/04/02,15:15:40,03,09,1, 11.8,1,1, 4.903, 10630.905, 172.383, 52674.928 21/04/02,15:15:40,04,09,1, 11.8,1,1, 4.903, 10630.899, 172.394, 52674.964 21/04/02,15:15:40,05,09,1, 11.8,1,1, 4.903, 10630.886, 172.389, 52674.972 21/04/02,15:15:40,06,09,1, 11.8,1,1, 4.903, 10630.887, 172.413, 52674.964 21/04/02,15:15:40,07,09,1, 11.8,1,1, 4.903, 10630.893, 172.434, 52674.940 21/04/02,15:15:40,08,09,1, 11.8,1,1, 4.903, 10630.886, 172.395, 52674.956 21/04/02,15:15:40,09,09,1, 11.8,1,1, 4.903, 10630.890, 172.414, 52674.950 21/04/02,15:15:40,10,09,1, 11.8,1,1, 4.903, 10630.882, 172.423, 52674.956 21/04/02,15:15:40,11,09,1, 11.8,1,1, 4.903, 10630.869, 172.455, 52674.994 21/04/02,15:15:40,12,09,1, 11.8,1,1, 4.903, 10630.856, 172.442, 52675.001 21/04/02,15:15:40,13,09,1, 11.8,1,1, 4.903, 10630.866, 172.441, 52675.006 21/04/02,15:15:40,14,09,1, 11.8,1,1, 4.903, 10630.864, 172.422, 52674.996 21/04/02,15:15:40,15,09,1, 11.8,1,1, 4.903, 10630.847, 172.443, 52674.990 21/04/02,15:15:40,16,09,1, 11.8,1,1, 4.903, 10630.851, 172.441, 52674.976 21/04/02,15:15:40,17,09,1, 11.8,1,1, 4.903, 10630.851, 172.444, 52674.992 21/04/02,15:15:40,18,09,1, 11.8,1,1, 4.903, 10630.847, 172.483, 52675.040 21/04/02,15:15:40,19,09,1, 11.8,1,1, 4.903, 10630.852, 172.480, 52675.024 21/04/02,15:15:41,00,08,1, 11.9,1,1, 4.900, 10630.851, 172.480, 52675.024 21/04/02,15:15:41,01,08,1, 11.9,1,1, 4.900, 10630.854, 172.479, 52675.035 21/04/02,15:15:41,02,08,1, 11.9,1,1, 4.900, 10630.851, 172.463, 52675.051 21/04/02,15:15:41,03,08,1, 11.9,1,1, 4.900, 10630.814, 172.490, 52675.037 21/04/02,15:15:41,04,08,1, 11.9,1,1, 4.900, 10630.835, 172.464, 52675.003 21/04/02,15:15:41,05,08,1, 11.9,1,1, 4.900, 10630.880, 172.481, 52674.983 21/04/02,15:15:41,06,08,1, 11.9,1,1, 4.900, 10630.833, 172.495, 52675.031 21/04/02,15:15:41,07,08,1, 11.9,1,1, 4.900, 10630.848, 172.460, 52675.004 21/04/02,15:15:41,08,08,1, 11.9,1,1, 4.900, 10630.816, 172.493, 52675.037 21/04/02,15:15:41,09,08,1, 11.9,1,1, 4.900, 10630.862, 172.470, 52674.797 21/04/02,15:15:41,10,08,1, 11.9,1,1, 4.900, 10630.845, 172.471, 52674.959 21/04/02,15:15:41,11,08,1, 11.9,1,1, 4.900, 10630.825, 172.503, 52675.023 21/04/02,15:15:41,12,08,1, 11.9,1,1, 4.900, 10630.831, 172.480, 52674.980 21/04/02,15:15:41,13,08,1, 11.9,1,1, 4.900, 10630.825, 172.500, 52675.013 21/04/02,15:15:41,14,08,1, 11.9,1,1, 4.900, 10630.792, 172.512, 52675.072 21/04/02,15:15:41,15,08,1, 11.9,1,1, 4.900, 10630.828, 172.526, 52675.079 21/04/02,15:15:41,16,08,1, 11.9,1,1, 4.900, 10630.830, 172.535, 52675.072 21/04/02,15:15:41,17,08,1, 11.9,1,1, 4.900, 10630.836, 172.510, 52675.083 21/04/02,15:15:41,18,08,1, 11.9,1,1, 4.900, 10630.846, 172.529, 52675.040 21/04/02,15:15:41,19,08,1, 11.9,1,1, 4.900, 10630.832, 172.539, 52675.040 21/04/02,15:15:42,00,09,1, 11.8,1,1, 4.901, 10630.826, 172.539, 52675.040 21/04/02,15:15:42,01,09,1, 11.8,1,1, 4.901, 10630.803, 172.534, 52675.053 21/04/02,15:15:42,02,09,1, 11.8,1,1, 4.901, 10630.816, 172.550, 52675.078 21/04/02,15:15:42,03,09,1, 11.8,1,1, 4.901, 10630.797, 172.575, 52675.072 21/04/02,15:15:42,04,09,1, 11.8,1,1, 4.901, 10630.799, 172.570, 52675.104 21/04/02,15:15:42,05,09,1, 11.8,1,1, 4.901, 10630.798, 172.544, 52675.101 21/04/02,15:15:42,06,09,1, 11.8,1,1, 4.901, 10630.799, 172.554, 52675.107 21/04/02,15:15:42,07,09,1, 11.8,1,1, 4.901, 10630.795, 172.529, 52675.089 21/04/02,15:15:42,08,09,1, 11.8,1,1, 4.901, 10630.764, 172.567, 52675.241 21/04/02,15:15:42,09,09,1, 11.8,1,1, 4.901, 10630.771, 172.569, 52675.124 21/04/02,15:15:42,10,09,1, 11.8,1,1, 4.901, 10630.784, 172.582, 52675.136 21/04/02,15:15:42,11,09,1, 11.8,1,1, 4.901, 10630.799, 172.563, 52675.089 21/04/02,15:15:42,12,09,1, 11.8,1,1, 4.901, 10630.792, 172.567, 52675.079 21/04/02,15:15:42,13,09,1, 11.8,1,1, 4.901, 10630.790, 172.578, 52675.116 21/04/02,15:15:42,14,09,1, 11.8,1,1, 4.901, 10630.797, 172.561, 52675.111 21/04/02,15:15:42,15,09,1, 11.8,1,1, 4.901, 10630.802, 172.585, 52675.125 21/04/02,15:15:42,16,09,1, 11.8,1,1, 4.901, 10630.793, 172.571, 52675.106 21/04/02,15:15:42,17,09,1, 11.8,1,1, 4.901, 10630.773, 172.560, 52675.103 21/04/02,15:15:42,18,09,1, 11.8,1,1, 4.901, 10630.777, 172.596, 52675.117 21/04/02,15:15:42,19,09,1, 11.8,1,1, 4.901, 10630.775, 172.596, 52675.114 21/04/02,15:15:43,00,09,1, 11.9,1,1, 4.902, 10630.767, 172.596, 52675.114 21/04/02,15:15:43,01,09,1, 11.9,1,1, 4.902, 10630.749, 172.605, 52675.207 21/04/02,15:15:43,02,09,1, 11.9,1,1, 4.902, 10630.803, 172.584, 52675.128 21/04/02,15:15:43,03,09,1, 11.9,1,1, 4.902, 10630.822, 172.598, 52675.126 21/04/02,15:15:43,04,09,1, 11.9,1,1, 4.902, 10630.780, 172.601, 52675.122 21/04/02,15:15:43,05,09,1, 11.9,1,1, 4.902, 10630.782, 172.622, 52675.080 21/04/02,15:15:43,06,09,1, 11.9,1,1, 4.902, 10630.786, 172.606, 52675.136 21/04/02,15:15:43,07,09,1, 11.9,1,1, 4.902, 10630.788, 172.640, 52675.138 21/04/02,15:15:43,08,09,1, 11.9,1,1, 4.902, 10630.774, 172.591, 52675.146 21/04/02,15:15:43,09,09,1, 11.9,1,1, 4.902, 10630.778, 172.617, 52675.190 21/04/02,15:15:43,10,09,1, 11.9,1,1, 4.902, 10630.774, 172.639, 52675.146 21/04/02,15:15:43,11,09,1, 11.9,1,1, 4.902, 10630.766, 172.628, 52675.150 21/04/02,15:15:43,12,09,1, 11.9,1,1, 4.902, 10630.773, 172.625, 52675.155 21/04/02,15:15:43,13,09,1, 11.9,1,1, 4.902, 10630.780, 172.639, 52675.165 21/04/02,15:15:43,14,09,1, 11.9,1,1, 4.902, 10630.769, 172.627, 52675.184 21/04/02,15:15:43,15,09,1, 11.9,1,1, 4.902, 10630.783, 172.620, 52675.181 21/04/02,15:15:43,16,09,1, 11.9,1,1, 4.902, 10630.800, 172.639, 52675.169 21/04/02,15:15:43,17,09,1, 11.9,1,1, 4.902, 10630.794, 172.618, 52675.175 21/04/02,15:15:43,18,09,1, 11.9,1,1, 4.902, 10630.801, 172.632, 52675.160 21/04/02,15:15:43,19,09,1, 11.9,1,1, 4.902, 10630.770, 172.646, 52675.170 21/04/02,15:15:44,00,08,1, 11.9,1,1, 4.907, 10630.767, 172.646, 52675.170 21/04/02,15:15:44,01,08,1, 11.9,1,1, 4.907, 10630.780, 172.643, 52675.162 21/04/02,15:15:44,02,08,1, 11.9,1,1, 4.907, 10630.781, 172.640, 52675.182 21/04/02,15:15:44,03,08,1, 11.9,1,1, 4.907, 10630.790, 172.635, 52675.166 21/04/02,15:15:44,04,08,1, 11.9,1,1, 4.907, 10630.778, 172.653, 52675.189 21/04/02,15:15:44,05,08,1, 11.9,1,1, 4.907, 10630.777, 172.645, 52675.167 21/04/02,15:15:44,06,08,1, 11.9,1,1, 4.907, 10630.769, 172.646, 52675.149 21/04/02,15:15:44,07,08,1, 11.9,1,1, 4.907, 10630.785, 172.669, 52675.174 21/04/02,15:15:44,08,08,1, 11.9,1,1, 4.907, 10630.783, 172.672, 52675.203 21/04/02,15:15:44,09,08,1, 11.9,1,1, 4.907, 10630.793, 172.674, 52675.202 21/04/02,15:15:44,10,08,1, 11.9,1,1, 4.907, 10630.785, 172.663, 52675.184 21/04/02,15:15:44,11,08,1, 11.9,1,1, 4.907, 10630.769, 172.682, 52675.164 21/04/02,15:15:44,12,08,1, 11.9,1,1, 4.907, 10630.783, 172.670, 52675.172 21/04/02,15:15:44,13,08,1, 11.9,1,1, 4.907, 10630.772, 172.684, 52675.183 21/04/02,15:15:44,14,08,1, 11.9,1,1, 4.907, 10630.783, 172.654, 52675.205 21/04/02,15:15:44,15,08,1, 11.9,1,1, 4.907, 10630.779, 172.668, 52675.179 21/04/02,15:15:44,16,08,1, 11.9,1,1, 4.907, 10630.778, 172.662, 52675.239 21/04/02,15:15:44,17,08,1, 11.9,1,1, 4.907, 10630.791, 172.687, 52675.221 21/04/02,15:15:44,18,08,1, 11.9,1,1, 4.907, 10630.804, 172.686, 52675.193 21/04/02,15:15:44,19,08,1, 11.9,1,1, 4.907, 10630.801, 172.664, 52675.167 21/04/02,15:15:45,00,08,1, 11.9,1,1, 4.903, 10630.801, 172.664, 52675.167 21/04/02,15:15:45,01,08,1, 11.9,1,1, 4.903, 10630.788, 172.699, 52675.209 21/04/02,15:15:45,02,08,1, 11.9,1,1, 4.903, 10630.788, 172.700, 52675.178 21/04/02,15:15:45,03,08,1, 11.9,1,1, 4.903, 10630.803, 172.714, 52675.262 21/04/02,15:15:45,04,08,1, 11.9,1,1, 4.903, 10630.796, 172.694, 52675.208 21/04/02,15:15:45,05,08,1, 11.9,1,1, 4.903, 10630.781, 172.675, 52675.219 21/04/02,15:15:45,06,08,1, 11.9,1,1, 4.903, 10630.784, 172.723, 52675.222 21/04/02,15:15:45,07,08,1, 11.9,1,1, 4.903, 10630.776, 172.712, 52675.216 21/04/02,15:15:45,08,08,1, 11.9,1,1, 4.903, 10630.784, 172.692, 52675.240 21/04/02,15:15:45,09,08,1, 11.9,1,1, 4.903, 10630.787, 172.706, 52675.240 21/04/02,15:15:45,10,08,1, 11.9,1,1, 4.903, 10630.789, 172.703, 52675.210 21/04/02,15:15:45,11,08,1, 11.9,1,1, 4.903, 10630.788, 172.700, 52675.228 21/04/02,15:15:45,12,08,1, 11.9,1,1, 4.903, 10630.786, 172.671, 52675.187 21/04/02,15:15:45,13,08,1, 11.9,1,1, 4.903, 10630.801, 172.677, 52675.234 21/04/02,15:15:45,14,08,1, 11.9,1,1, 4.903, 10630.808, 172.695, 52675.179 21/04/02,15:15:45,15,08,1, 11.9,1,1, 4.903, 10630.786, 172.708, 52675.236 21/04/02,15:15:45,16,08,1, 11.9,1,1, 4.903, 10630.795, 172.711, 52675.240 21/04/02,15:15:45,17,08,1, 11.9,1,1, 4.903, 10630.798, 172.698, 52675.240 21/04/02,15:15:45,18,08,1, 11.9,1,1, 4.903, 10630.785, 172.723, 52675.227 21/04/02,15:15:45,19,08,1, 11.9,1,1, 4.903, 10630.810, 172.718, 52675.244 21/04/02,15:15:46,00,08,1, 11.9,1,1, 4.900, 10630.809, 172.718, 52675.244 21/04/02,15:15:46,01,08,1, 11.9,1,1, 4.900, 10630.808, 172.724, 52675.227 21/04/02,15:15:46,02,08,1, 11.9,1,1, 4.900, 10630.808, 172.720, 52675.267 21/04/02,15:15:46,03,08,1, 11.9,1,1, 4.900, 10630.745, 172.745, 52675.121 21/04/02,15:15:46,04,08,1, 11.9,1,1, 4.900, 10630.856, 172.752, 52675.257 21/04/02,15:15:46,05,08,1, 11.9,1,1, 4.900, 10630.819, 172.725, 52675.202 21/04/02,15:15:46,06,08,1, 11.9,1,1, 4.900, 10630.820, 172.736, 52675.242 21/04/02,15:15:46,07,08,1, 11.9,1,1, 4.900, 10630.825, 172.759, 52675.249 21/04/02,15:15:46,08,08,1, 11.9,1,1, 4.900, 10630.836, 172.758, 52675.248 21/04/02,15:15:46,09,08,1, 11.9,1,1, 4.900, 10630.804, 172.751, 52675.250 21/04/02,15:15:46,10,08,1, 11.9,1,1, 4.900, 10630.807, 172.766, 52675.262 21/04/02,15:15:46,11,08,1, 11.9,1,1, 4.900, 10630.784, 172.748, 52675.272 21/04/02,15:15:46,12,08,1, 11.9,1,1, 4.900, 10630.808, 172.772, 52675.291 21/04/02,15:15:46,13,08,1, 11.9,1,1, 4.900, 10630.816, 172.741, 52675.232 21/04/02,15:15:46,14,08,1, 11.9,1,1, 4.900, 10630.835, 172.773, 52675.287 21/04/02,15:15:46,15,08,1, 11.9,1,1, 4.900, 10630.791, 172.793, 52675.252 21/04/02,15:15:46,16,08,1, 11.9,1,1, 4.900, 10630.829, 172.776, 52675.260 21/04/02,15:15:46,17,08,1, 11.9,1,1, 4.900, 10630.811, 172.760, 52675.284 21/04/02,15:15:46,18,08,1, 11.9,1,1, 4.900, 10630.818, 172.762, 52675.281 21/04/02,15:15:46,19,08,1, 11.9,1,1, 4.900, 10630.800, 172.804, 52675.275 21/04/02,15:15:47,00,08,1, 11.9,1,1, 4.898, 10630.792, 172.804, 52675.275 21/04/02,15:15:47,01,08,1, 11.9,1,1, 4.898, 10630.834, 172.790, 52675.264 21/04/02,15:15:47,02,08,1, 11.9,1,1, 4.898, 10630.823, 172.815, 52675.310 21/04/02,15:15:47,03,08,1, 11.9,1,1, 4.898, 10630.839, 172.845, 52675.358 21/04/02,15:15:47,04,08,1, 11.9,1,1, 4.898, 10630.810, 172.812, 52675.314 21/04/02,15:15:47,05,08,1, 11.9,1,1, 4.898, 10630.806, 172.801, 52675.319 21/04/02,15:15:47,06,08,1, 11.9,1,1, 4.898, 10630.812, 172.827, 52675.343 21/04/02,15:15:47,07,08,1, 11.9,1,1, 4.898, 10630.811, 172.837, 52675.374 21/04/02,15:15:47,08,08,1, 11.9,1,1, 4.898, 10630.816, 172.833, 52675.320 21/04/02,15:15:47,09,08,1, 11.9,1,1, 4.898, 10630.826, 172.843, 52675.474 21/04/02,15:15:47,10,08,1, 11.9,1,1, 4.898, 10630.857, 172.828, 52675.286 21/04/02,15:15:47,11,08,1, 11.9,1,1, 4.898, 10630.825, 172.816, 52675.303 21/04/02,15:15:47,12,08,1, 11.9,1,1, 4.898, 10630.828, 172.816, 52675.270 21/04/02,15:15:47,13,08,1, 11.9,1,1, 4.898, 10630.838, 172.857, 52675.339 21/04/02,15:15:47,14,08,1, 11.9,1,1, 4.898, 10630.830, 172.856, 52675.271 21/04/02,15:15:47,15,08,1, 11.9,1,1, 4.898, 10630.810, 172.857, 52675.334 21/04/02,15:15:47,16,08,1, 11.9,1,1, 4.898, 10630.844, 172.821, 52675.389 21/04/02,15:15:47,17,08,1, 11.9,1,1, 4.898, 10630.828, 172.854, 52675.373 21/04/02,15:15:47,18,08,1, 11.9,1,1, 4.898, 10630.840, 172.877, 52675.339 21/04/02,15:15:47,19,08,1, 11.9,1,1, 4.898, 10630.835, 172.859, 52675.362 21/04/02,15:15:48,00,08,1, 11.8,1,1, 4.902, 10630.834, 172.859, 52675.362 21/04/02,15:15:48,01,08,1, 11.8,1,1, 4.902, 10630.829, 172.851, 52675.363 21/04/02,15:15:48,02,08,1, 11.8,1,1, 4.902, 10630.822, 172.879, 52675.389 21/04/02,15:15:48,03,08,1, 11.8,1,1, 4.902, 10630.836, 172.857, 52675.354 21/04/02,15:15:48,04,08,1, 11.8,1,1, 4.902, 10630.822, 172.876, 52675.389 21/04/02,15:15:48,05,08,1, 11.8,1,1, 4.902, 10630.845, 172.897, 52675.401 21/04/02,15:15:48,06,08,1, 11.8,1,1, 4.902, 10630.836, 172.906, 52675.377 21/04/02,15:15:48,07,08,1, 11.8,1,1, 4.902, 10630.833, 172.889, 52675.374 21/04/02,15:15:48,08,08,1, 11.8,1,1, 4.902, 10630.829, 172.898, 52675.374 21/04/02,15:15:48,09,08,1, 11.8,1,1, 4.902, 10630.821, 172.906, 52675.397 21/04/02,15:15:48,10,08,1, 11.8,1,1, 4.902, 10630.824, 172.906, 52675.347 21/04/02,15:15:48,11,08,1, 11.8,1,1, 4.902, 10630.836, 172.930, 52675.380 21/04/02,15:15:48,12,08,1, 11.8,1,1, 4.902, 10630.827, 172.907, 52675.406 21/04/02,15:15:48,13,08,1, 11.8,1,1, 4.902, 10630.841, 172.906, 52675.370 21/04/02,15:15:48,14,08,1, 11.8,1,1, 4.902, 10630.817, 172.936, 52675.386 21/04/02,15:15:48,15,08,1, 11.8,1,1, 4.902, 10630.841, 172.920, 52675.413 21/04/02,15:15:48,16,08,1, 11.8,1,1, 4.902, 10630.814, 172.944, 52675.420 21/04/02,15:15:48,17,08,1, 11.8,1,1, 4.902, 10630.820, 172.939, 52675.385 21/04/02,15:15:48,18,08,1, 11.8,1,1, 4.902, 10630.834, 172.978, 52675.405 21/04/02,15:15:48,19,08,1, 11.8,1,1, 4.902, 10630.819, 172.938, 52675.438 21/04/02,15:15:49,00,09,1, 11.9,1,1, 4.904, 10630.817, 172.938, 52675.438 21/04/02,15:15:49,01,09,1, 11.9,1,1, 4.904, 10630.836, 172.961, 52675.422 21/04/02,15:15:49,02,09,1, 11.9,1,1, 4.904, 10630.812, 172.931, 52675.420 21/04/02,15:15:49,03,09,1, 11.9,1,1, 4.904, 10630.822, 172.983, 52675.467 21/04/02,15:15:49,04,09,1, 11.9,1,1, 4.904, 10630.812, 172.961, 52675.441 21/04/02,15:15:49,05,09,1, 11.9,1,1, 4.904, 10630.813, 173.004, 52675.493 21/04/02,15:15:49,06,09,1, 11.9,1,1, 4.904, 10630.820, 172.968, 52675.434 21/04/02,15:15:49,07,09,1, 11.9,1,1, 4.904, 10630.817, 172.977, 52675.404 21/04/02,15:15:49,08,09,1, 11.9,1,1, 4.904, 10630.844, 172.962, 52675.447 21/04/02,15:15:49,09,09,1, 11.9,1,1, 4.904, 10630.821, 172.978, 52675.408 21/04/02,15:15:49,10,09,1, 11.9,1,1, 4.904, 10630.818, 172.973, 52675.434 21/04/02,15:15:49,11,09,1, 11.9,1,1, 4.904, 10630.814, 173.007, 52675.444 21/04/02,15:15:49,12,09,1, 11.9,1,1, 4.904, 10630.826, 172.999, 52675.470 21/04/02,15:15:49,13,09,1, 11.9,1,1, 4.904, 10630.794, 172.988, 52675.467 21/04/02,15:15:49,14,09,1, 11.9,1,1, 4.904, 10630.814, 172.992, 52675.467 21/04/02,15:15:49,15,09,1, 11.9,1,1, 4.904, 10630.818, 172.998, 52675.482 21/04/02,15:15:49,16,09,1, 11.9,1,1, 4.904, 10630.805, 173.014, 52675.472 21/04/02,15:15:49,17,09,1, 11.9,1,1, 4.904, 10630.825, 173.019, 52675.452 21/04/02,15:15:49,18,09,1, 11.9,1,1, 4.904, 10630.791, 173.028, 52675.520 21/04/02,15:15:49,19,09,1, 11.9,1,1, 4.904, 10630.800, 173.007, 52675.483 21/04/02,15:15:50,00,09,1, 11.8,1,1, 4.901, 10630.792, 173.007, 52675.483 21/04/02,15:15:50,01,09,1, 11.8,1,1, 4.901, 10630.790, 173.020, 52675.456 21/04/02,15:15:50,02,09,1, 11.8,1,1, 4.901, 10630.801, 173.019, 52675.461 21/04/02,15:15:50,03,09,1, 11.8,1,1, 4.901, 10630.819, 173.025, 52675.452 21/04/02,15:15:50,04,09,1, 11.8,1,1, 4.901, 10630.827, 173.066, 52675.486 21/04/02,15:15:50,05,09,1, 11.8,1,1, 4.901, 10630.819, 173.068, 52675.499 21/04/02,15:15:50,06,09,1, 11.8,1,1, 4.901, 10630.815, 173.050, 52675.525 21/04/02,15:15:50,07,09,1, 11.8,1,1, 4.901, 10630.778, 173.038, 52675.275 21/04/02,15:15:50,08,09,1, 11.8,1,1, 4.901, 10630.746, 173.094, 52675.612 21/04/02,15:15:50,09,09,1, 11.8,1,1, 4.901, 10630.802, 173.047, 52675.597 21/04/02,15:15:50,10,09,1, 11.8,1,1, 4.901, 10630.786, 173.077, 52675.581 21/04/02,15:15:50,11,09,1, 11.8,1,1, 4.901, 10630.775, 173.084, 52675.570 21/04/02,15:15:50,12,09,1, 11.8,1,1, 4.901, 10630.793, 173.092, 52675.557 21/04/02,15:15:50,13,09,1, 11.8,1,1, 4.901, 10630.775, 173.083, 52675.544 21/04/02,15:15:50,14,09,1, 11.8,1,1, 4.901, 10630.787, 173.080, 52675.495 21/04/02,15:15:50,15,09,1, 11.8,1,1, 4.901, 10630.792, 173.086, 52675.493 21/04/02,15:15:50,16,09,1, 11.8,1,1, 4.901, 10630.781, 173.068, 52675.509 21/04/02,15:15:50,17,09,1, 11.8,1,1, 4.901, 10630.774, 173.113, 52675.523 21/04/02,15:15:50,18,09,1, 11.8,1,1, 4.901, 10630.784, 173.120, 52675.521 21/04/02,15:15:50,19,09,1, 11.8,1,1, 4.901, 10630.785, 173.146, 52675.554 21/04/02,15:15:51,00,09,1, 11.9,1,1, 4.903, 10630.784, 173.146, 52675.554 21/04/02,15:15:51,01,09,1, 11.9,1,1, 4.903, 10630.773, 173.120, 52675.552 21/04/02,15:15:51,02,09,1, 11.9,1,1, 4.903, 10630.769, 173.116, 52675.563 21/04/02,15:15:51,03,09,1, 11.9,1,1, 4.903, 10630.775, 173.127, 52675.594 21/04/02,15:15:51,04,09,1, 11.9,1,1, 4.903, 10630.804, 173.113, 52675.553 21/04/02,15:15:51,05,09,1, 11.9,1,1, 4.903, 10630.801, 173.140, 52675.546 21/04/02,15:15:51,06,09,1, 11.9,1,1, 4.903, 10630.786, 173.162, 52675.539 21/04/02,15:15:51,07,09,1, 11.9,1,1, 4.903, 10630.772, 173.135, 52675.543 21/04/02,15:15:51,08,09,1, 11.9,1,1, 4.903, 10630.811, 173.173, 52675.606 21/04/02,15:15:51,09,09,1, 11.9,1,1, 4.903, 10630.789, 173.143, 52675.575 21/04/02,15:15:51,10,09,1, 11.9,1,1, 4.903, 10630.796, 173.158, 52675.603 21/04/02,15:15:51,11,09,1, 11.9,1,1, 4.903, 10630.790, 173.145, 52675.567 21/04/02,15:15:51,12,09,1, 11.9,1,1, 4.903, 10630.778, 173.165, 52675.573 21/04/02,15:15:51,13,09,1, 11.9,1,1, 4.903, 10630.779, 173.165, 52675.541 21/04/02,15:15:51,14,09,1, 11.9,1,1, 4.903, 10630.781, 173.204, 52675.583 21/04/02,15:15:51,15,09,1, 11.9,1,1, 4.903, 10630.761, 173.192, 52675.756 21/04/02,15:15:51,16,09,1, 11.9,1,1, 4.903, 10630.780, 173.209, 52675.609 21/04/02,15:15:51,17,09,1, 11.9,1,1, 4.903, 10630.805, 173.158, 52675.563 21/04/02,15:15:51,18,09,1, 11.9,1,1, 4.903, 10630.771, 173.192, 52675.632 21/04/02,15:15:51,19,09,1, 11.9,1,1, 4.903, 10630.787, 173.187, 52675.608 21/04/02,15:15:52,00,08,1, 11.9,1,1, 4.904, 10630.784, 173.187, 52675.608 21/04/02,15:15:52,01,08,1, 11.9,1,1, 4.904, 10630.776, 173.190, 52675.630 21/04/02,15:15:52,02,08,1, 11.9,1,1, 4.904, 10630.784, 173.213, 52675.597 21/04/02,15:15:52,03,08,1, 11.9,1,1, 4.904, 10630.803, 173.196, 52675.622 21/04/02,15:15:52,04,08,1, 11.9,1,1, 4.904, 10630.745, 173.179, 52675.385 21/04/02,15:15:52,05,08,1, 11.9,1,1, 4.904, 10630.774, 173.244, 52675.720 21/04/02,15:15:52,06,08,1, 11.9,1,1, 4.904, 10630.808, 173.223, 52675.628 21/04/02,15:15:52,07,08,1, 11.9,1,1, 4.904, 10630.775, 173.246, 52675.610 21/04/02,15:15:52,08,08,1, 11.9,1,1, 4.904, 10630.796, 173.222, 52675.616 21/04/02,15:15:52,09,08,1, 11.9,1,1, 4.904, 10630.787, 173.255, 52675.666 21/04/02,15:15:52,10,08,1, 11.9,1,1, 4.904, 10630.805, 173.229, 52675.614 21/04/02,15:15:52,11,08,1, 11.9,1,1, 4.904, 10630.778, 173.261, 52675.660 21/04/02,15:15:52,12,08,1, 11.9,1,1, 4.904, 10630.803, 173.229, 52675.650 21/04/02,15:15:52,13,08,1, 11.9,1,1, 4.904, 10630.778, 173.248, 52675.645 21/04/02,15:15:52,14,08,1, 11.9,1,1, 4.904, 10630.796, 173.260, 52675.670 21/04/02,15:15:52,15,08,1, 11.9,1,1, 4.904, 10630.781, 173.237, 52675.622 21/04/02,15:15:52,16,08,1, 11.9,1,1, 4.904, 10630.794, 173.276, 52675.671 21/04/02,15:15:52,17,08,1, 11.9,1,1, 4.904, 10630.792, 173.278, 52675.689 21/04/02,15:15:52,18,08,1, 11.9,1,1, 4.904, 10630.806, 173.275, 52675.675 21/04/02,15:15:52,19,08,1, 11.9,1,1, 4.904, 10630.801, 173.269, 52675.688 21/04/02,15:15:53,00,09,1, 11.9,1,1, 4.898, 10630.792, 173.269, 52675.688 21/04/02,15:15:53,01,09,1, 11.9,1,1, 4.898, 10630.777, 173.297, 52675.626 21/04/02,15:15:53,02,09,1, 11.9,1,1, 4.898, 10630.798, 173.283, 52675.681 21/04/02,15:15:53,03,09,1, 11.9,1,1, 4.898, 10630.748, 173.309, 52675.623 21/04/02,15:15:53,04,09,1, 11.9,1,1, 4.898, 10630.817, 173.308, 52675.659 21/04/02,15:15:53,05,09,1, 11.9,1,1, 4.898, 10630.819, 173.296, 52675.706 21/04/02,15:15:53,06,09,1, 11.9,1,1, 4.898, 10630.796, 173.317, 52675.647 21/04/02,15:15:53,07,09,1, 11.9,1,1, 4.898, 10630.797, 173.307, 52675.656 21/04/02,15:15:53,08,09,1, 11.9,1,1, 4.898, 10630.777, 173.320, 52675.648 21/04/02,15:15:53,09,09,1, 11.9,1,1, 4.898, 10630.783, 173.315, 52675.635 21/04/02,15:15:53,10,09,1, 11.9,1,1, 4.898, 10630.790, 173.343, 52675.680 21/04/02,15:15:53,11,09,1, 11.9,1,1, 4.898, 10630.806, 173.332, 52675.702 21/04/02,15:15:53,12,09,1, 11.9,1,1, 4.898, 10630.794, 173.331, 52675.692 21/04/02,15:15:53,13,09,1, 11.9,1,1, 4.898, 10630.816, 173.361, 52675.689 21/04/02,15:15:53,14,09,1, 11.9,1,1, 4.898, 10630.791, 173.354, 52675.681 21/04/02,15:15:53,15,09,1, 11.9,1,1, 4.898, 10630.804, 173.362, 52675.706 21/04/02,15:15:53,16,09,1, 11.9,1,1, 4.898, 10630.807, 173.364, 52675.656 21/04/02,15:15:53,17,09,1, 11.9,1,1, 4.898, 10630.825, 173.381, 52675.746 21/04/02,15:15:53,18,09,1, 11.9,1,1, 4.898, 10630.796, 173.372, 52675.740 21/04/02,15:15:53,19,09,1, 11.9,1,1, 4.898, 10630.818, 173.371, 52675.752 21/04/02,15:15:54,00,09,1, 11.9,1,1, 4.903, 10630.817, 173.371, 52675.752 21/04/02,15:15:54,01,09,1, 11.9,1,1, 4.903, 10630.810, 173.384, 52675.730 21/04/02,15:15:54,02,09,1, 11.9,1,1, 4.903, 10630.809, 173.401, 52675.755 21/04/02,15:15:54,03,09,1, 11.9,1,1, 4.903, 10630.791, 173.400, 52675.732 21/04/02,15:15:54,04,09,1, 11.9,1,1, 4.903, 10630.820, 173.414, 52675.761 21/04/02,15:15:54,05,09,1, 11.9,1,1, 4.903, 10630.813, 173.419, 52675.768 21/04/02,15:15:54,06,09,1, 11.9,1,1, 4.903, 10630.846, 173.427, 52675.733 21/04/02,15:15:54,07,09,1, 11.9,1,1, 4.903, 10630.806, 173.439, 52675.737 21/04/02,15:15:54,08,09,1, 11.9,1,1, 4.903, 10630.845, 173.440, 52675.789 21/04/02,15:15:54,09,09,1, 11.9,1,1, 4.903, 10630.859, 173.438, 52675.798 21/04/02,15:15:54,10,09,1, 11.9,1,1, 4.903, 10630.860, 173.426, 52675.695 21/04/02,15:15:54,11,09,1, 11.9,1,1, 4.903, 10630.833, 173.432, 52675.749 21/04/02,15:15:54,12,09,1, 11.9,1,1, 4.903, 10630.848, 173.436, 52675.752 21/04/02,15:15:54,13,09,1, 11.9,1,1, 4.903, 10630.852, 173.421, 52675.772 21/04/02,15:15:54,14,09,1, 11.9,1,1, 4.903, 10630.869, 173.440, 52675.795 21/04/02,15:15:54,15,09,1, 11.9,1,1, 4.903, 10630.872, 173.441, 52675.788 21/04/02,15:15:54,16,09,1, 11.9,1,1, 4.903, 10630.841, 173.459, 52675.785 21/04/02,15:15:54,17,09,1, 11.9,1,1, 4.903, 10630.842, 173.430, 52675.801 21/04/02,15:15:54,18,09,1, 11.9,1,1, 4.903, 10630.861, 173.482, 52675.812 21/04/02,15:15:54,19,09,1, 11.9,1,1, 4.903, 10630.862, 173.499, 52675.800 21/04/02,15:15:55,00,09,1, 11.9,1,1, 4.904, 10630.859, 173.499, 52675.800 21/04/02,15:15:55,01,09,1, 11.9,1,1, 4.904, 10630.867, 173.496, 52675.806 21/04/02,15:15:55,02,09,1, 11.9,1,1, 4.904, 10630.869, 173.512, 52675.823 21/04/02,15:15:55,03,09,1, 11.9,1,1, 4.904, 10630.869, 173.499, 52675.791 21/04/02,15:15:55,04,09,1, 11.9,1,1, 4.904, 10630.901, 173.519, 52675.726 21/04/02,15:15:55,05,09,1, 11.9,1,1, 4.904, 10630.882, 173.514, 52675.840 21/04/02,15:15:55,06,09,1, 11.9,1,1, 4.904, 10630.893, 173.515, 52675.689 21/04/02,15:15:55,07,09,1, 11.9,1,1, 4.904, 10630.889, 173.537, 52675.896 21/04/02,15:15:55,08,09,1, 11.9,1,1, 4.904, 10630.885, 173.540, 52675.818 21/04/02,15:15:55,09,09,1, 11.9,1,1, 4.904, 10630.908, 173.544, 52675.846 21/04/02,15:15:55,10,09,1, 11.9,1,1, 4.904, 10630.877, 173.532, 52675.852 21/04/02,15:15:55,11,09,1, 11.9,1,1, 4.904, 10630.899, 173.552, 52675.843 21/04/02,15:15:55,12,09,1, 11.9,1,1, 4.904, 10630.888, 173.546, 52675.834 21/04/02,15:15:55,13,09,1, 11.9,1,1, 4.904, 10630.890, 173.556, 52675.819 21/04/02,15:15:55,14,09,1, 11.9,1,1, 4.904, 10630.932, 173.541, 52675.919 21/04/02,15:15:55,15,09,1, 11.9,1,1, 4.904, 10630.846, 173.618, 52675.883 21/04/02,15:15:55,16,09,1, 11.9,1,1, 4.904, 10630.884, 173.538, 52675.866 21/04/02,15:15:55,17,09,1, 11.9,1,1, 4.904, 10630.900, 173.594, 52675.896 21/04/02,15:15:55,18,09,1, 11.9,1,1, 4.904, 10630.911, 173.595, 52675.881 21/04/02,15:15:55,19,09,1, 11.9,1,1, 4.904, 10630.927, 173.578, 52675.824 21/04/02,15:15:56,00,09,1, 11.8,1,1, 4.900, 10630.926, 173.578, 52675.824 21/04/02,15:15:56,01,09,1, 11.8,1,1, 4.900, 10630.916, 173.569, 52675.852 21/04/02,15:15:56,02,09,1, 11.8,1,1, 4.900, 10630.932, 173.590, 52675.898 21/04/02,15:15:56,03,09,1, 11.8,1,1, 4.900, 10630.909, 173.560, 52675.853 21/04/02,15:15:56,04,09,1, 11.8,1,1, 4.900, 10630.926, 173.587, 52675.866 21/04/02,15:15:56,05,09,1, 11.8,1,1, 4.900, 10630.938, 173.605, 52675.879 21/04/02,15:15:56,06,09,1, 11.8,1,1, 4.900, 10630.937, 173.631, 52675.903 21/04/02,15:15:56,07,09,1, 11.8,1,1, 4.900, 10630.940, 173.589, 52675.910 21/04/02,15:15:56,08,09,1, 11.8,1,1, 4.900, 10630.925, 173.624, 52675.930 21/04/02,15:15:56,09,09,1, 11.8,1,1, 4.900, 10630.936, 173.617, 52675.897 21/04/02,15:15:56,10,09,1, 11.8,1,1, 4.900, 10630.945, 173.635, 52675.939 21/04/02,15:15:56,11,09,1, 11.8,1,1, 4.900, 10630.962, 173.657, 52675.952 21/04/02,15:15:56,12,09,1, 11.8,1,1, 4.900, 10630.926, 173.667, 52675.884 21/04/02,15:15:56,13,09,1, 11.8,1,1, 4.900, 10630.920, 173.653, 52675.907 21/04/02,15:15:56,14,09,1, 11.8,1,1, 4.900, 10630.934, 173.681, 52675.923 21/04/02,15:15:56,15,09,1, 11.8,1,1, 4.900, 10630.977, 173.679, 52675.884 21/04/02,15:15:56,16,09,1, 11.8,1,1, 4.900, 10630.948, 173.663, 52675.887 21/04/02,15:15:56,17,09,1, 11.8,1,1, 4.900, 10630.972, 173.689, 52675.888 21/04/02,15:15:56,18,09,1, 11.8,1,1, 4.900, 10630.963, 173.667, 52675.854 21/04/02,15:15:56,19,09,1, 11.8,1,1, 4.900, 10630.993, 173.696, 52675.919 21/04/02,15:15:57,00,09,1, 11.9,1,1, 4.902, 10630.993, 173.696, 52675.919 21/04/02,15:15:57,01,09,1, 11.9,1,1, 4.902, 10630.967, 173.694, 52675.924 21/04/02,15:15:57,02,09,1, 11.9,1,1, 4.902, 10630.945, 173.684, 52675.897 21/04/02,15:15:57,03,09,1, 11.9,1,1, 4.902, 10630.990, 173.729, 52675.939 21/04/02,15:15:57,04,09,1, 11.9,1,1, 4.902, 10630.997, 173.688, 52675.913 21/04/02,15:15:57,05,09,1, 11.9,1,1, 4.902, 10630.969, 173.736, 52675.917 21/04/02,15:15:57,06,09,1, 11.9,1,1, 4.902, 10630.965, 173.720, 52675.906 21/04/02,15:15:57,07,09,1, 11.9,1,1, 4.902, 10630.978, 173.746, 52675.931 21/04/02,15:15:57,08,09,1, 11.9,1,1, 4.902, 10630.989, 173.754, 52675.948 21/04/02,15:15:57,09,09,1, 11.9,1,1, 4.902, 10630.997, 173.747, 52675.954 21/04/02,15:15:57,10,09,1, 11.9,1,1, 4.902, 10631.001, 173.746, 52675.958 21/04/02,15:15:57,11,09,1, 11.9,1,1, 4.902, 10631.007, 173.741, 52675.947 21/04/02,15:15:57,12,09,1, 11.9,1,1, 4.902, 10631.002, 173.728, 52675.788 21/04/02,15:15:57,13,09,1, 11.9,1,1, 4.902, 10630.986, 173.789, 52676.031 21/04/02,15:15:57,14,09,1, 11.9,1,1, 4.902, 10631.009, 173.778, 52676.020 21/04/02,15:15:57,15,09,1, 11.9,1,1, 4.902, 10630.987, 173.746, 52675.962 21/04/02,15:15:57,16,09,1, 11.9,1,1, 4.902, 10631.009, 173.781, 52675.980 21/04/02,15:15:57,17,09,1, 11.9,1,1, 4.902, 10631.022, 173.761, 52675.975 21/04/02,15:15:57,18,09,1, 11.9,1,1, 4.902, 10631.031, 173.784, 52675.944 21/04/02,15:15:57,19,09,1, 11.9,1,1, 4.902, 10631.022, 173.790, 52675.953 21/04/02,15:15:58,00,09,1, 11.8,1,1, 4.905, 10631.018, 173.790, 52675.953 21/04/02,15:15:58,01,09,1, 11.8,1,1, 4.905, 10631.057, 173.810, 52675.991 21/04/02,15:15:58,02,09,1, 11.8,1,1, 4.905, 10631.038, 173.826, 52675.997 21/04/02,15:15:58,03,09,1, 11.8,1,1, 4.905, 10631.045, 173.790, 52675.978 21/04/02,15:15:58,04,09,1, 11.8,1,1, 4.905, 10631.049, 173.812, 52676.005 21/04/02,15:15:58,05,09,1, 11.8,1,1, 4.905, 10631.032, 173.820, 52675.973 21/04/02,15:15:58,06,09,1, 11.8,1,1, 4.905, 10631.058, 173.820, 52675.984 21/04/02,15:15:58,07,09,1, 11.8,1,1, 4.905, 10631.042, 173.835, 52676.007 21/04/02,15:15:58,08,09,1, 11.8,1,1, 4.905, 10631.039, 173.836, 52675.983 21/04/02,15:15:58,09,09,1, 11.8,1,1, 4.905, 10631.073, 173.840, 52676.019 21/04/02,15:15:58,10,09,1, 11.8,1,1, 4.905, 10631.059, 173.863, 52676.030 21/04/02,15:15:58,11,09,1, 11.8,1,1, 4.905, 10631.047, 173.826, 52675.916 21/04/02,15:15:58,12,09,1, 11.8,1,1, 4.905, 10631.086, 173.838, 52675.920 21/04/02,15:15:58,13,09,1, 11.8,1,1, 4.905, 10631.054, 173.889, 52676.044 21/04/02,15:15:58,14,09,1, 11.8,1,1, 4.905, 10631.066, 173.867, 52676.029 21/04/02,15:15:58,15,09,1, 11.8,1,1, 4.905, 10631.073, 173.897, 52676.053 21/04/02,15:15:58,16,09,1, 11.8,1,1, 4.905, 10631.071, 173.896, 52676.060 21/04/02,15:15:58,17,09,1, 11.8,1,1, 4.905, 10631.112, 173.901, 52676.049 21/04/02,15:15:58,18,09,1, 11.8,1,1, 4.905, 10631.083, 173.899, 52675.963 21/04/02,15:15:58,19,09,1, 11.8,1,1, 4.905, 10631.140, 173.903, 52675.993 21/04/02,15:15:59,00,09,1, 11.8,1,1, 4.904, 10631.135, 173.903, 52675.993 21/04/02,15:15:59,01,09,1, 11.8,1,1, 4.904, 10631.107, 173.922, 52676.047 21/04/02,15:15:59,02,09,1, 11.8,1,1, 4.904, 10631.098, 173.904, 52676.039 21/04/02,15:15:59,03,09,1, 11.8,1,1, 4.904, 10631.111, 173.904, 52676.039 21/04/02,15:15:59,04,09,1, 11.8,1,1, 4.904, 10631.113, 173.929, 52676.083 21/04/02,15:15:59,05,09,1, 11.8,1,1, 4.904, 10631.106, 173.913, 52676.036 21/04/02,15:15:59,06,09,1, 11.8,1,1, 4.904, 10631.120, 173.929, 52676.080 21/04/02,15:15:59,07,09,1, 11.8,1,1, 4.904, 10631.120, 173.924, 52676.067 21/04/02,15:15:59,08,09,1, 11.8,1,1, 4.904, 10631.132, 173.962, 52676.063 21/04/02,15:15:59,09,09,1, 11.8,1,1, 4.904, 10631.158, 173.930, 52676.050 21/04/02,15:15:59,10,09,1, 11.8,1,1, 4.904, 10631.145, 173.973, 52676.097 21/04/02,15:15:59,11,09,1, 11.8,1,1, 4.904, 10631.125, 173.963, 52676.071 21/04/02,15:15:59,12,09,1, 11.8,1,1, 4.904, 10631.132, 173.978, 52676.074 21/04/02,15:15:59,13,09,1, 11.8,1,1, 4.904, 10631.156, 173.969, 52676.078 21/04/02,15:15:59,14,09,1, 11.8,1,1, 4.904, 10631.172, 173.985, 52676.079 21/04/02,15:15:59,15,09,1, 11.8,1,1, 4.904, 10631.163, 173.988, 52676.102 21/04/02,15:15:59,16,09,1, 11.8,1,1, 4.904, 10631.152, 173.995, 52676.065 21/04/02,15:15:59,17,09,1, 11.8,1,1, 4.904, 10631.143, 174.000, 52676.093 21/04/02,15:15:59,18,09,1, 11.8,1,1, 4.904, 10631.152, 174.001, 52676.093 21/04/02,15:15:59,19,09,1, 11.8,1,1, 4.904, 10631.124, 174.015, 52676.104 21/04/02,15:16:00,00,09,1, 11.9,1,1, 4.904, 10631.118, 174.015, 52676.104 21/04/02,15:16:00,01,09,1, 11.9,1,1, 4.904, 10631.167, 174.036, 52676.100 21/04/02,15:16:00,02,09,1, 11.9,1,1, 4.904, 10631.173, 174.010, 52676.074 21/04/02,15:16:00,03,09,1, 11.9,1,1, 4.904, 10631.166, 174.030, 52676.118 21/04/02,15:16:00,04,09,1, 11.9,1,1, 4.904, 10631.156, 173.981, 52676.095 21/04/02,15:16:00,05,09,1, 11.9,1,1, 4.904, 10631.195, 174.032, 52676.141 21/04/02,15:16:00,06,09,1, 11.9,1,1, 4.904, 10631.183, 174.025, 52676.129 21/04/02,15:16:00,07,09,1, 11.9,1,1, 4.904, 10631.189, 174.037, 52676.157 21/04/02,15:16:00,08,09,1, 11.9,1,1, 4.904, 10631.193, 174.032, 52676.116 21/04/02,15:16:00,09,09,1, 11.9,1,1, 4.904, 10631.177, 174.047, 52676.130 21/04/02,15:16:00,10,09,1, 11.9,1,1, 4.904, 10631.206, 174.044, 52676.120 21/04/02,15:16:00,11,09,1, 11.9,1,1, 4.904, 10631.207, 174.032, 52676.087 21/04/02,15:16:00,12,09,1, 11.9,1,1, 4.904, 10631.198, 174.067, 52676.121 21/04/02,15:16:00,13,09,1, 11.9,1,1, 4.904, 10631.202, 174.051, 52676.115 21/04/02,15:16:00,14,09,1, 11.9,1,1, 4.904, 10631.205, 174.091, 52676.117 21/04/02,15:16:00,15,09,1, 11.9,1,1, 4.904, 10631.215, 174.068, 52676.103 21/04/02,15:16:00,16,09,1, 11.9,1,1, 4.904, 10631.213, 174.086, 52676.159 21/04/02,15:16:00,17,09,1, 11.9,1,1, 4.904, 10631.237, 174.085, 52675.981 21/04/02,15:16:00,18,09,1, 11.9,1,1, 4.904, 10631.215, 174.096, 52676.147 21/04/02,15:16:00,19,09,1, 11.9,1,1, 4.904, 10631.206, 174.109, 52676.172 21/04/02,15:16:01,00,09,1, 11.9,1,1, 4.907, 10631.201, 174.109, 52676.172 21/04/02,15:16:01,01,09,1, 11.9,1,1, 4.907, 10631.227, 174.087, 52676.118 21/04/02,15:16:01,02,09,1, 11.9,1,1, 4.907, 10631.241, 174.120, 52676.142 21/04/02,15:16:01,03,09,1, 11.9,1,1, 4.907, 10631.236, 174.133, 52676.122 21/04/02,15:16:01,04,09,1, 11.9,1,1, 4.907, 10631.231, 174.137, 52676.164 21/04/02,15:16:01,05,09,1, 11.9,1,1, 4.907, 10631.241, 174.138, 52676.162 21/04/02,15:16:01,06,09,1, 11.9,1,1, 4.907, 10631.248, 174.138, 52676.200 21/04/02,15:16:01,07,09,1, 11.9,1,1, 4.907, 10631.219, 174.121, 52676.165 21/04/02,15:16:01,08,09,1, 11.9,1,1, 4.907, 10631.255, 174.153, 52676.187 21/04/02,15:16:01,09,09,1, 11.9,1,1, 4.907, 10631.252, 174.160, 52676.166 21/04/02,15:16:01,10,09,1, 11.9,1,1, 4.907, 10631.252, 174.162, 52676.167 21/04/02,15:16:01,11,09,1, 11.9,1,1, 4.907, 10631.254, 174.149, 52676.168 21/04/02,15:16:01,12,09,1, 11.9,1,1, 4.907, 10631.244, 174.197, 52676.213 21/04/02,15:16:01,13,09,1, 11.9,1,1, 4.907, 10631.271, 174.184, 52676.174 21/04/02,15:16:01,14,09,1, 11.9,1,1, 4.907, 10631.262, 174.195, 52676.171 21/04/02,15:16:01,15,09,1, 11.9,1,1, 4.907, 10631.261, 174.184, 52676.174 21/04/02,15:16:01,16,09,1, 11.9,1,1, 4.907, 10631.295, 174.192, 52676.180 21/04/02,15:16:01,17,09,1, 11.9,1,1, 4.907, 10631.277, 174.188, 52676.206 21/04/02,15:16:01,18,09,1, 11.9,1,1, 4.907, 10631.275, 174.191, 52676.194 21/04/02,15:16:01,19,09,1, 11.9,1,1, 4.907, 10631.306, 174.210, 52676.198 21/04/02,15:16:02,00,09,1, 11.8,1,1, 4.903, 10631.301, 174.210, 52676.198 21/04/02,15:16:02,01,09,1, 11.8,1,1, 4.903, 10631.302, 174.229, 52676.205 21/04/02,15:16:02,02,09,1, 11.8,1,1, 4.903, 10631.303, 174.211, 52676.241 21/04/02,15:16:02,03,09,1, 11.8,1,1, 4.903, 10631.318, 174.238, 52676.247 21/04/02,15:16:02,04,09,1, 11.8,1,1, 4.903, 10631.272, 174.192, 52676.186 21/04/02,15:16:02,05,09,1, 11.8,1,1, 4.903, 10631.298, 174.204, 52676.207 21/04/02,15:16:02,06,09,1, 11.8,1,1, 4.903, 10631.279, 174.230, 52676.170 21/04/02,15:16:02,07,09,1, 11.8,1,1, 4.903, 10631.320, 174.215, 52676.226 21/04/02,15:16:02,08,09,1, 11.8,1,1, 4.903, 10631.302, 174.240, 52676.223 21/04/02,15:16:02,09,09,1, 11.8,1,1, 4.903, 10631.310, 174.225, 52676.210 21/04/02,15:16:02,10,09,1, 11.8,1,1, 4.903, 10631.337, 174.246, 52676.256 21/04/02,15:16:02,11,09,1, 11.8,1,1, 4.903, 10631.302, 174.251, 52676.232 21/04/02,15:16:02,12,09,1, 11.8,1,1, 4.903, 10631.323, 174.250, 52676.256 21/04/02,15:16:02,13,09,1, 11.8,1,1, 4.903, 10631.307, 174.266, 52676.244 21/04/02,15:16:02,14,09,1, 11.8,1,1, 4.903, 10631.336, 174.273, 52676.234 21/04/02,15:16:02,15,09,1, 11.8,1,1, 4.903, 10631.348, 174.267, 52676.231 21/04/02,15:16:02,16,09,1, 11.8,1,1, 4.903, 10631.327, 174.258, 52676.276 21/04/02,15:16:02,17,09,1, 11.8,1,1, 4.903, 10631.333, 174.248, 52676.227 21/04/02,15:16:02,18,09,1, 11.8,1,1, 4.903, 10631.343, 174.284, 52676.239 21/04/02,15:16:02,19,09,1, 11.8,1,1, 4.903, 10631.331, 174.263, 52676.218 21/04/02,15:16:03,00,09,1, 11.8,1,1, 4.900, 10631.326, 174.263, 52676.218 21/04/02,15:16:03,01,09,1, 11.8,1,1, 4.900, 10631.350, 174.301, 52676.284 21/04/02,15:16:03,02,09,1, 11.8,1,1, 4.900, 10631.349, 174.288, 52676.280 21/04/02,15:16:03,03,09,1, 11.8,1,1, 4.900, 10631.374, 174.283, 52676.280 21/04/02,15:16:03,04,09,1, 11.8,1,1, 4.900, 10631.351, 174.301, 52676.310 21/04/02,15:16:03,05,09,1, 11.8,1,1, 4.900, 10631.365, 174.308, 52676.303 21/04/02,15:16:03,06,09,1, 11.8,1,1, 4.900, 10631.333, 174.305, 52676.449 21/04/02,15:16:03,07,09,1, 11.8,1,1, 4.900, 10631.310, 174.305, 52676.327 21/04/02,15:16:03,08,09,1, 11.8,1,1, 4.900, 10631.347, 174.293, 52676.326 21/04/02,15:16:03,09,09,1, 11.8,1,1, 4.900, 10631.366, 174.328, 52676.339 21/04/02,15:16:03,10,09,1, 11.8,1,1, 4.900, 10631.393, 174.304, 52676.314 21/04/02,15:16:03,11,09,1, 11.8,1,1, 4.900, 10631.389, 174.327, 52676.308 21/04/02,15:16:03,12,09,1, 11.8,1,1, 4.900, 10631.381, 174.332, 52676.292 21/04/02,15:16:03,13,09,1, 11.8,1,1, 4.900, 10631.401, 174.324, 52676.299 21/04/02,15:16:03,14,09,1, 11.8,1,1, 4.900, 10631.384, 174.345, 52676.331 21/04/02,15:16:03,15,09,1, 11.8,1,1, 4.900, 10631.428, 174.382, 52676.325 21/04/02,15:16:03,16,09,1, 11.8,1,1, 4.900, 10631.405, 174.355, 52676.320 21/04/02,15:16:03,17,09,1, 11.8,1,1, 4.900, 10631.433, 174.361, 52676.269 21/04/02,15:16:03,18,09,1, 11.8,1,1, 4.900, 10631.409, 174.343, 52676.337 21/04/02,15:16:03,19,09,1, 11.8,1,1, 4.900, 10631.426, 174.356, 52676.342 21/04/02,15:16:04,00,09,1, 11.9,1,1, 4.899, 10631.418, 174.356, 52676.342 21/04/02,15:16:04,01,09,1, 11.9,1,1, 4.899, 10631.425, 174.361, 52676.360 21/04/02,15:16:04,02,09,1, 11.9,1,1, 4.899, 10631.423, 174.362, 52676.320 21/04/02,15:16:04,03,09,1, 11.9,1,1, 4.899, 10631.433, 174.368, 52676.311 21/04/02,15:16:04,04,09,1, 11.9,1,1, 4.899, 10631.431, 174.362, 52676.354 21/04/02,15:16:04,05,09,1, 11.9,1,1, 4.899, 10631.417, 174.354, 52676.300 21/04/02,15:16:04,06,09,1, 11.9,1,1, 4.899, 10631.442, 174.384, 52676.395 21/04/02,15:16:04,07,09,1, 11.9,1,1, 4.899, 10631.438, 174.381, 52676.351 21/04/02,15:16:04,08,09,1, 11.9,1,1, 4.899, 10631.439, 174.391, 52676.366 21/04/02,15:16:04,09,09,1, 11.9,1,1, 4.899, 10631.437, 174.367, 52676.350 21/04/02,15:16:04,10,09,1, 11.9,1,1, 4.899, 10631.436, 174.397, 52676.345 21/04/02,15:16:04,11,09,1, 11.9,1,1, 4.899, 10631.441, 174.367, 52676.330 21/04/02,15:16:04,12,09,1, 11.9,1,1, 4.899, 10631.463, 174.417, 52676.352 21/04/02,15:16:04,13,09,1, 11.9,1,1, 4.899, 10631.467, 174.405, 52676.365 21/04/02,15:16:04,14,09,1, 11.9,1,1, 4.899, 10631.472, 174.404, 52676.347 21/04/02,15:16:04,15,09,1, 11.9,1,1, 4.899, 10631.469, 174.366, 52676.357 21/04/02,15:16:04,16,09,1, 11.9,1,1, 4.899, 10631.478, 174.387, 52676.378 21/04/02,15:16:04,17,09,1, 11.9,1,1, 4.899, 10631.487, 174.384, 52676.381 21/04/02,15:16:04,18,09,1, 11.9,1,1, 4.899, 10631.473, 174.397, 52676.350 21/04/02,15:16:04,19,09,1, 11.9,1,1, 4.899, 10631.481, 174.403, 52676.412 21/04/02,15:16:05,00,09,1, 11.9,1,1, 4.900, 10631.477, 174.403, 52676.412 21/04/02,15:16:05,01,09,1, 11.9,1,1, 4.900, 10631.489, 174.420, 52676.371 21/04/02,15:16:05,02,09,1, 11.9,1,1, 4.900, 10631.490, 174.402, 52676.435 21/04/02,15:16:05,03,09,1, 11.9,1,1, 4.900, 10631.479, 174.418, 52676.388 21/04/02,15:16:05,04,09,1, 11.9,1,1, 4.900, 10631.513, 174.408, 52676.426 21/04/02,15:16:05,05,09,1, 11.9,1,1, 4.900, 10631.507, 174.432, 52676.442 21/04/02,15:16:05,06,09,1, 11.9,1,1, 4.900, 10631.529, 174.417, 52676.437 21/04/02,15:16:05,07,09,1, 11.9,1,1, 4.900, 10631.522, 174.439, 52676.487 21/04/02,15:16:05,08,09,1, 11.9,1,1, 4.900, 10631.528, 174.441, 52676.460 21/04/02,15:16:05,09,09,1, 11.9,1,1, 4.900, 10631.549, 174.430, 52676.416 21/04/02,15:16:05,10,09,1, 11.9,1,1, 4.900, 10631.529, 174.429, 52676.402 21/04/02,15:16:05,11,09,1, 11.9,1,1, 4.900, 10631.541, 174.448, 52676.408 21/04/02,15:16:05,12,09,1, 11.9,1,1, 4.900, 10631.541, 174.436, 52676.407 21/04/02,15:16:05,13,09,1, 11.9,1,1, 4.900, 10631.546, 174.451, 52676.411 21/04/02,15:16:05,14,09,1, 11.9,1,1, 4.900, 10631.553, 174.442, 52676.398 21/04/02,15:16:05,15,09,1, 11.9,1,1, 4.900, 10631.560, 174.455, 52676.446 21/04/02,15:16:05,16,09,1, 11.9,1,1, 4.900, 10631.559, 174.462, 52676.447 21/04/02,15:16:05,17,09,1, 11.9,1,1, 4.900, 10631.563, 174.461, 52676.412 21/04/02,15:16:05,18,09,1, 11.9,1,1, 4.900, 10631.596, 174.486, 52676.417 21/04/02,15:16:05,19,09,1, 11.9,1,1, 4.900, 10631.543, 174.446, 52676.376 21/04/02,15:16:06,00,07,1, 11.9,1,1, 4.900, 10631.543, 174.446, 52676.376 21/04/02,15:16:06,01,07,1, 11.9,1,1, 4.900, 10631.557, 174.469, 52676.424 21/04/02,15:16:06,02,07,1, 11.9,1,1, 4.900, 10631.586, 174.484, 52676.447 21/04/02,15:16:06,03,07,1, 11.9,1,1, 4.900, 10631.560, 174.481, 52676.429 21/04/02,15:16:06,04,07,1, 11.9,1,1, 4.900, 10631.568, 174.506, 52676.455 21/04/02,15:16:06,05,07,1, 11.9,1,1, 4.900, 10631.580, 174.472, 52676.480 21/04/02,15:16:06,06,07,1, 11.9,1,1, 4.900, 10631.582, 174.492, 52676.454 21/04/02,15:16:06,07,07,1, 11.9,1,1, 4.900, 10631.576, 174.482, 52676.446 21/04/02,15:16:06,08,07,1, 11.9,1,1, 4.900, 10631.614, 174.501, 52676.453 21/04/02,15:16:06,09,07,1, 11.9,1,1, 4.900, 10631.616, 174.514, 52676.441 21/04/02,15:16:06,10,07,1, 11.9,1,1, 4.900, 10631.589, 174.517, 52676.451 21/04/02,15:16:06,11,07,1, 11.9,1,1, 4.900, 10631.633, 174.517, 52676.472 21/04/02,15:16:06,12,07,1, 11.9,1,1, 4.900, 10631.607, 174.535, 52676.474 21/04/02,15:16:06,13,07,1, 11.9,1,1, 4.900, 10631.606, 174.527, 52676.475 21/04/02,15:16:06,14,07,1, 11.9,1,1, 4.900, 10631.633, 174.512, 52676.479 21/04/02,15:16:06,15,07,1, 11.9,1,1, 4.900, 10631.619, 174.533, 52676.490 21/04/02,15:16:06,16,07,1, 11.9,1,1, 4.900, 10631.610, 174.529, 52676.476 21/04/02,15:16:06,17,07,1, 11.9,1,1, 4.900, 10631.635, 174.560, 52676.470 21/04/02,15:16:06,18,07,1, 11.9,1,1, 4.900, 10631.636, 174.549, 52676.467 21/04/02,15:16:06,19,07,1, 11.9,1,1, 4.900, 10631.652, 174.554, 52676.478 21/04/02,15:16:07,00,07,1, 11.8,1,1, 4.900, 10631.652, 174.554, 52676.478 21/04/02,15:16:07,01,07,1, 11.8,1,1, 4.900, 10631.670, 174.591, 52676.478 21/04/02,15:16:07,02,07,1, 11.8,1,1, 4.900, 10631.666, 174.574, 52676.507 21/04/02,15:16:07,03,07,1, 11.8,1,1, 4.900, 10631.660, 174.553, 52676.475 21/04/02,15:16:07,04,07,1, 11.8,1,1, 4.900, 10631.642, 174.556, 52676.483 21/04/02,15:16:07,05,07,1, 11.8,1,1, 4.900, 10631.654, 174.590, 52676.517 21/04/02,15:16:07,06,07,1, 11.8,1,1, 4.900, 10631.656, 174.552, 52676.465 21/04/02,15:16:07,07,07,1, 11.8,1,1, 4.900, 10631.661, 174.566, 52676.453 21/04/02,15:16:07,08,07,1, 11.8,1,1, 4.900, 10631.655, 174.573, 52676.488 21/04/02,15:16:07,09,07,1, 11.8,1,1, 4.900, 10631.667, 174.599, 52676.463 21/04/02,15:16:07,10,07,1, 11.8,1,1, 4.900, 10631.667, 174.581, 52676.457 21/04/02,15:16:07,11,07,1, 11.8,1,1, 4.900, 10631.691, 174.572, 52676.293 21/04/02,15:16:07,12,07,1, 11.8,1,1, 4.900, 10631.697, 174.614, 52676.486 21/04/02,15:16:07,13,07,1, 11.8,1,1, 4.900, 10631.663, 174.603, 52676.492 21/04/02,15:16:07,14,07,1, 11.8,1,1, 4.900, 10631.676, 174.636, 52676.539 21/04/02,15:16:07,15,07,1, 11.8,1,1, 4.900, 10631.695, 174.627, 52676.518 21/04/02,15:16:07,16,07,1, 11.8,1,1, 4.900, 10631.676, 174.674, 52676.487 21/04/02,15:16:07,17,07,1, 11.8,1,1, 4.900, 10631.698, 174.606, 52676.442 21/04/02,15:16:07,18,07,1, 11.8,1,1, 4.900, 10631.702, 174.666, 52676.518 21/04/02,15:16:07,19,07,1, 11.8,1,1, 4.900, 10631.702, 174.638, 52676.485 21/04/02,15:16:08,00,07,1, 11.8,1,1, 4.903, 10631.702, 174.638, 52676.485 21/04/02,15:16:08,01,07,1, 11.8,1,1, 4.903, 10631.700, 174.649, 52676.491 21/04/02,15:16:08,02,07,1, 11.8,1,1, 4.903, 10631.721, 174.695, 52676.524 21/04/02,15:16:08,03,07,1, 11.8,1,1, 4.903, 10631.731, 174.667, 52676.525 21/04/02,15:16:08,04,07,1, 11.8,1,1, 4.903, 10631.728, 174.675, 52676.490 21/04/02,15:16:08,05,07,1, 11.8,1,1, 4.903, 10631.728, 174.678, 52676.514 21/04/02,15:16:08,06,07,1, 11.8,1,1, 4.903, 10631.729, 174.688, 52676.535 21/04/02,15:16:08,07,07,1, 11.8,1,1, 4.903, 10631.701, 174.683, 52676.536 21/04/02,15:16:08,08,07,1, 11.8,1,1, 4.903, 10631.723, 174.706, 52676.520 21/04/02,15:16:08,09,07,1, 11.8,1,1, 4.903, 10631.736, 174.712, 52676.558 21/04/02,15:16:08,10,07,1, 11.8,1,1, 4.903, 10631.720, 174.711, 52676.543 21/04/02,15:16:08,11,07,1, 11.8,1,1, 4.903, 10631.757, 174.710, 52676.527 21/04/02,15:16:08,12,07,1, 11.8,1,1, 4.903, 10631.728, 174.718, 52676.535 21/04/02,15:16:08,13,07,1, 11.8,1,1, 4.903, 10631.728, 174.719, 52676.536 21/04/02,15:16:08,14,07,1, 11.8,1,1, 4.903, 10631.722, 174.724, 52676.559 21/04/02,15:16:08,15,07,1, 11.8,1,1, 4.903, 10631.716, 174.727, 52676.553 21/04/02,15:16:08,16,07,1, 11.8,1,1, 4.903, 10631.710, 174.727, 52676.580 21/04/02,15:16:08,17,07,1, 11.8,1,1, 4.903, 10631.750, 174.718, 52676.572 21/04/02,15:16:08,18,07,1, 11.8,1,1, 4.903, 10631.736, 174.739, 52676.537 21/04/02,15:16:08,19,07,1, 11.8,1,1, 4.903, 10631.740, 174.768, 52676.564 21/04/02,15:16:09,00,07,1, 11.8,1,1, 4.901, 10631.735, 174.768, 52676.564 21/04/02,15:16:09,01,07,1, 11.8,1,1, 4.901, 10631.744, 174.775, 52676.569 21/04/02,15:16:09,02,07,1, 11.8,1,1, 4.901, 10631.748, 174.767, 52676.561 21/04/02,15:16:09,03,07,1, 11.8,1,1, 4.901, 10631.753, 174.772, 52676.574 21/04/02,15:16:09,04,07,1, 11.8,1,1, 4.901, 10631.735, 174.773, 52676.585 21/04/02,15:16:09,05,07,1, 11.8,1,1, 4.901, 10631.741, 174.782, 52676.558 21/04/02,15:16:09,06,07,1, 11.8,1,1, 4.901, 10631.758, 174.782, 52676.550 21/04/02,15:16:09,07,07,1, 11.8,1,1, 4.901, 10631.770, 174.789, 52676.577 21/04/02,15:16:09,08,07,1, 11.8,1,1, 4.901, 10631.758, 174.778, 52676.637 21/04/02,15:16:09,09,07,1, 11.8,1,1, 4.901, 10631.774, 174.803, 52676.600 21/04/02,15:16:09,10,07,1, 11.8,1,1, 4.901, 10631.775, 174.801, 52676.600 21/04/02,15:16:09,11,07,1, 11.8,1,1, 4.901, 10631.767, 174.804, 52676.611 21/04/02,15:16:09,12,07,1, 11.8,1,1, 4.901, 10631.773, 174.823, 52676.611 21/04/02,15:16:09,13,07,1, 11.8,1,1, 4.901, 10631.755, 174.820, 52676.615 21/04/02,15:16:09,14,07,1, 11.8,1,1, 4.901, 10631.778, 174.810, 52676.633 21/04/02,15:16:09,15,07,1, 11.8,1,1, 4.901, 10631.773, 174.815, 52676.614 21/04/02,15:16:09,16,07,1, 11.8,1,1, 4.901, 10631.786, 174.847, 52676.670 21/04/02,15:16:09,17,07,1, 11.8,1,1, 4.901, 10631.739, 174.844, 52676.725 21/04/02,15:16:09,18,07,1, 11.8,1,1, 4.901, 10631.777, 174.825, 52676.629 21/04/02,15:16:09,19,07,1, 11.8,1,1, 4.901, 10631.751, 174.834, 52676.736 21/04/02,15:16:10,00,09,1, 11.9,1,1, 4.900, 10631.744, 174.834, 52676.736 21/04/02,15:16:10,01,09,1, 11.9,1,1, 4.900, 10631.798, 174.858, 52676.597 21/04/02,15:16:10,02,09,1, 11.9,1,1, 4.900, 10631.783, 174.849, 52676.648 21/04/02,15:16:10,03,09,1, 11.9,1,1, 4.900, 10631.813, 174.876, 52676.664 21/04/02,15:16:10,04,09,1, 11.9,1,1, 4.900, 10631.811, 174.880, 52676.662 21/04/02,15:16:10,05,09,1, 11.9,1,1, 4.900, 10631.772, 174.862, 52676.656 21/04/02,15:16:10,06,09,1, 11.9,1,1, 4.900, 10631.762, 174.883, 52676.639 21/04/02,15:16:10,07,09,1, 11.9,1,1, 4.900, 10631.791, 174.880, 52676.673 21/04/02,15:16:10,08,09,1, 11.9,1,1, 4.900, 10631.790, 174.856, 52676.661 21/04/02,15:16:10,09,09,1, 11.9,1,1, 4.900, 10631.789, 174.891, 52676.638 21/04/02,15:16:10,10,09,1, 11.9,1,1, 4.900, 10631.777, 174.875, 52676.673 21/04/02,15:16:10,11,09,1, 11.9,1,1, 4.900, 10631.788, 174.899, 52676.665 21/04/02,15:16:10,12,09,1, 11.9,1,1, 4.900, 10631.776, 174.876, 52676.654 21/04/02,15:16:10,13,09,1, 11.9,1,1, 4.900, 10631.813, 174.909, 52676.693 21/04/02,15:16:10,14,09,1, 11.9,1,1, 4.900, 10631.816, 174.919, 52676.702 21/04/02,15:16:10,15,09,1, 11.9,1,1, 4.900, 10631.804, 174.919, 52676.710 21/04/02,15:16:10,16,09,1, 11.9,1,1, 4.900, 10631.816, 174.893, 52676.716 21/04/02,15:16:10,17,09,1, 11.9,1,1, 4.900, 10631.816, 174.919, 52676.720 21/04/02,15:16:10,18,09,1, 11.9,1,1, 4.900, 10631.815, 174.917, 52676.680 21/04/02,15:16:10,19,09,1, 11.9,1,1, 4.900, 10631.811, 174.927, 52676.707 21/04/02,15:16:11,00,09,1, 11.8,1,1, 4.903, 10631.810, 174.927, 52676.707 21/04/02,15:16:11,01,09,1, 11.8,1,1, 4.903, 10631.804, 174.942, 52676.709 21/04/02,15:16:11,02,09,1, 11.8,1,1, 4.903, 10631.814, 174.944, 52676.708 21/04/02,15:16:11,03,09,1, 11.8,1,1, 4.903, 10631.825, 174.944, 52676.711 21/04/02,15:16:11,04,09,1, 11.8,1,1, 4.903, 10631.834, 174.936, 52676.710 21/04/02,15:16:11,05,09,1, 11.8,1,1, 4.903, 10631.813, 174.968, 52676.743 21/04/02,15:16:11,06,09,1, 11.8,1,1, 4.903, 10631.801, 174.961, 52676.764 21/04/02,15:16:11,07,09,1, 11.8,1,1, 4.903, 10631.842, 174.959, 52676.719 21/04/02,15:16:11,08,09,1, 11.8,1,1, 4.903, 10631.836, 174.973, 52676.707 21/04/02,15:16:11,09,09,1, 11.8,1,1, 4.903, 10631.808, 174.942, 52676.709 21/04/02,15:16:11,10,09,1, 11.8,1,1, 4.903, 10631.834, 174.944, 52676.714 21/04/02,15:16:11,11,09,1, 11.8,1,1, 4.903, 10631.825, 174.941, 52676.740 21/04/02,15:16:11,12,09,1, 11.8,1,1, 4.903, 10631.845, 174.979, 52676.752 21/04/02,15:16:11,13,09,1, 11.8,1,1, 4.903, 10631.831, 174.955, 52676.740 21/04/02,15:16:11,14,09,1, 11.8,1,1, 4.903, 10631.836, 174.968, 52676.757 21/04/02,15:16:11,15,09,1, 11.8,1,1, 4.903, 10631.826, 174.969, 52676.729 21/04/02,15:16:11,16,09,1, 11.8,1,1, 4.903, 10631.839, 174.981, 52676.757 21/04/02,15:16:11,17,09,1, 11.8,1,1, 4.903, 10631.824, 174.967, 52676.708 21/04/02,15:16:11,18,09,1, 11.8,1,1, 4.903, 10631.831, 174.991, 52676.776 21/04/02,15:16:11,19,09,1, 11.8,1,1, 4.903, 10631.844, 174.975, 52676.745 21/04/02,15:16:12,00,09,1, 11.9,1,1, 4.903, 10631.844, 174.975, 52676.745 21/04/02,15:16:12,01,09,1, 11.9,1,1, 4.903, 10631.852, 174.955, 52676.781 21/04/02,15:16:12,02,09,1, 11.9,1,1, 4.903, 10631.871, 174.999, 52676.759 21/04/02,15:16:12,03,09,1, 11.9,1,1, 4.903, 10631.862, 174.984, 52676.783 21/04/02,15:16:12,04,09,1, 11.9,1,1, 4.903, 10631.845, 174.981, 52676.770 21/04/02,15:16:12,05,09,1, 11.9,1,1, 4.903, 10631.866, 175.019, 52676.820 21/04/02,15:16:12,06,09,1, 11.9,1,1, 4.903, 10631.861, 174.975, 52676.793 21/04/02,15:16:12,07,09,1, 11.9,1,1, 4.903, 10631.872, 175.015, 52676.789 21/04/02,15:16:12,08,09,1, 11.9,1,1, 4.903, 10631.878, 174.992, 52676.834 21/04/02,15:16:12,09,09,1, 11.9,1,1, 4.903, 10631.876, 174.999, 52676.827 21/04/02,15:16:12,10,09,1, 11.9,1,1, 4.903, 10631.875, 174.964, 52676.804 21/04/02,15:16:12,11,09,1, 11.9,1,1, 4.903, 10631.871, 175.020, 52676.819 21/04/02,15:16:12,12,09,1, 11.9,1,1, 4.903, 10631.865, 175.005, 52676.827 21/04/02,15:16:12,13,09,1, 11.9,1,1, 4.903, 10631.878, 175.008, 52676.826 21/04/02,15:16:12,14,09,1, 11.9,1,1, 4.903, 10631.860, 174.997, 52676.803 21/04/02,15:16:12,15,09,1, 11.9,1,1, 4.903, 10631.872, 174.998, 52676.827 21/04/02,15:16:12,16,09,1, 11.9,1,1, 4.903, 10631.885, 175.015, 52676.814 21/04/02,15:16:12,17,09,1, 11.9,1,1, 4.903, 10631.883, 175.033, 52676.851 21/04/02,15:16:12,18,09,1, 11.9,1,1, 4.903, 10631.869, 175.003, 52676.811 21/04/02,15:16:12,19,09,1, 11.9,1,1, 4.903, 10631.898, 175.021, 52676.824 21/04/02,15:16:13,00,09,1, 11.9,1,1, 4.903, 10631.894, 175.021, 52676.824 21/04/02,15:16:13,01,09,1, 11.9,1,1, 4.903, 10631.876, 175.043, 52676.826 21/04/02,15:16:13,02,09,1, 11.9,1,1, 4.903, 10631.881, 175.024, 52676.823 21/04/02,15:16:13,03,09,1, 11.9,1,1, 4.903, 10631.888, 175.030, 52676.807 21/04/02,15:16:13,04,09,1, 11.9,1,1, 4.903, 10631.880, 175.036, 52676.831 21/04/02,15:16:13,05,09,1, 11.9,1,1, 4.903, 10631.881, 175.024, 52676.839 21/04/02,15:16:13,06,09,1, 11.9,1,1, 4.903, 10631.881, 175.039, 52676.816 21/04/02,15:16:13,07,09,1, 11.9,1,1, 4.903, 10631.884, 175.034, 52676.797 21/04/02,15:16:13,08,09,1, 11.9,1,1, 4.903, 10631.884, 175.057, 52676.796 21/04/02,15:16:13,09,09,1, 11.9,1,1, 4.903, 10631.917, 175.043, 52676.824 21/04/02,15:16:13,10,09,1, 11.9,1,1, 4.903, 10631.905, 175.051, 52676.839 21/04/02,15:16:13,11,09,1, 11.9,1,1, 4.903, 10631.890, 175.041, 52676.843 21/04/02,15:16:13,12,09,1, 11.9,1,1, 4.903, 10631.921, 175.061, 52676.848 21/04/02,15:16:13,13,09,1, 11.9,1,1, 4.903, 10631.923, 175.062, 52676.863 21/04/02,15:16:13,14,09,1, 11.9,1,1, 4.903, 10631.895, 175.060, 52676.858 21/04/02,15:16:13,15,09,1, 11.9,1,1, 4.903, 10631.916, 175.051, 52676.849 21/04/02,15:16:13,16,09,1, 11.9,1,1, 4.903, 10631.914, 175.079, 52676.854 21/04/02,15:16:13,17,09,1, 11.9,1,1, 4.903, 10631.935, 175.069, 52676.871 21/04/02,15:16:13,18,09,1, 11.9,1,1, 4.903, 10631.925, 175.096, 52676.847 21/04/02,15:16:13,19,09,1, 11.9,1,1, 4.903, 10631.922, 175.081, 52676.830 21/04/02,15:16:14,00,09,1, 11.9,1,1, 4.902, 10631.919, 175.081, 52676.830 21/04/02,15:16:14,01,09,1, 11.9,1,1, 4.902, 10631.919, 175.070, 52676.863 21/04/02,15:16:14,02,09,1, 11.9,1,1, 4.902, 10631.919, 175.104, 52676.849 21/04/02,15:16:14,03,09,1, 11.9,1,1, 4.902, 10631.929, 175.085, 52676.844 21/04/02,15:16:14,04,09,1, 11.9,1,1, 4.902, 10631.933, 175.094, 52676.881 21/04/02,15:16:14,05,09,1, 11.9,1,1, 4.902, 10631.939, 175.100, 52676.882 21/04/02,15:16:14,06,09,1, 11.9,1,1, 4.902, 10631.936, 175.111, 52676.902 21/04/02,15:16:14,07,09,1, 11.9,1,1, 4.902, 10631.920, 175.096, 52676.898 21/04/02,15:16:14,08,09,1, 11.9,1,1, 4.902, 10631.921, 175.121, 52676.865 21/04/02,15:16:14,09,09,1, 11.9,1,1, 4.902, 10631.928, 175.097, 52676.881 21/04/02,15:16:14,10,09,1, 11.9,1,1, 4.902, 10631.944, 175.092, 52676.891 21/04/02,15:16:14,11,09,1, 11.9,1,1, 4.902, 10631.939, 175.103, 52676.882 21/04/02,15:16:14,12,09,1, 11.9,1,1, 4.902, 10631.939, 175.104, 52676.888 21/04/02,15:16:14,13,09,1, 11.9,1,1, 4.902, 10631.907, 175.114, 52677.181 21/04/02,15:16:14,14,09,1, 11.9,1,1, 4.902, 10631.932, 175.132, 52676.959 21/04/02,15:16:14,15,09,1, 11.9,1,1, 4.902, 10631.971, 175.129, 52676.898 21/04/02,15:16:14,16,09,1, 11.9,1,1, 4.902, 10631.945, 175.114, 52676.899 21/04/02,15:16:14,17,09,1, 11.9,1,1, 4.902, 10631.947, 175.109, 52676.904 21/04/02,15:16:14,18,09,1, 11.9,1,1, 4.902, 10631.953, 175.107, 52676.857 21/04/02,15:16:14,19,09,1, 11.9,1,1, 4.902, 10631.962, 175.116, 52676.894 21/04/02,15:16:15,00,08,1, 11.8,1,1, 4.904, 10631.961, 175.116, 52676.894 21/04/02,15:16:15,01,08,1, 11.8,1,1, 4.904, 10631.922, 175.151, 52676.918 21/04/02,15:16:15,02,08,1, 11.8,1,1, 4.904, 10631.951, 175.127, 52676.931 21/04/02,15:16:15,03,08,1, 11.8,1,1, 4.904, 10631.943, 175.146, 52676.891 21/04/02,15:16:15,04,08,1, 11.8,1,1, 4.904, 10631.940, 175.148, 52676.932 21/04/02,15:16:15,05,08,1, 11.8,1,1, 4.904, 10631.943, 175.154, 52676.925 21/04/02,15:16:15,06,08,1, 11.8,1,1, 4.904, 10631.956, 175.145, 52676.957 21/04/02,15:16:15,07,08,1, 11.8,1,1, 4.904, 10631.950, 175.138, 52676.940 21/04/02,15:16:15,08,08,1, 11.8,1,1, 4.904, 10631.945, 175.141, 52676.960 21/04/02,15:16:15,09,08,1, 11.8,1,1, 4.904, 10631.947, 175.132, 52676.932 21/04/02,15:16:15,10,08,1, 11.8,1,1, 4.904, 10631.972, 175.184, 52676.927 21/04/02,15:16:15,11,08,1, 11.8,1,1, 4.904, 10631.963, 175.133, 52676.924 21/04/02,15:16:15,12,08,1, 11.8,1,1, 4.904, 10631.954, 175.171, 52676.948 21/04/02,15:16:15,13,08,1, 11.8,1,1, 4.904, 10631.980, 175.144, 52676.929 21/04/02,15:16:15,14,08,1, 11.8,1,1, 4.904, 10631.972, 175.162, 52676.944 21/04/02,15:16:15,15,08,1, 11.8,1,1, 4.904, 10631.966, 175.137, 52676.919 21/04/02,15:16:15,16,08,1, 11.8,1,1, 4.904, 10631.972, 175.164, 52676.938 21/04/02,15:16:15,17,08,1, 11.8,1,1, 4.904, 10631.953, 175.156, 52676.942 21/04/02,15:16:15,18,08,1, 11.8,1,1, 4.904, 10631.987, 175.183, 52676.946 21/04/02,15:16:15,19,08,1, 11.8,1,1, 4.904, 10631.976, 175.165, 52676.919 21/04/02,15:16:16,00,08,1, 11.9,1,1, 4.901, 10631.969, 175.165, 52676.919 21/04/02,15:16:16,01,08,1, 11.9,1,1, 4.901, 10631.986, 175.175, 52676.960 21/04/02,15:16:16,02,08,1, 11.9,1,1, 4.901, 10632.006, 175.157, 52676.982 21/04/02,15:16:16,03,08,1, 11.9,1,1, 4.901, 10632.016, 175.178, 52676.956 21/04/02,15:16:16,04,08,1, 11.9,1,1, 4.901, 10631.950, 175.182, 52677.044 21/04/02,15:16:16,05,08,1, 11.9,1,1, 4.901, 10632.008, 175.167, 52677.003 21/04/02,15:16:16,06,08,1, 11.9,1,1, 4.901, 10631.989, 175.174, 52676.937 21/04/02,15:16:16,07,08,1, 11.9,1,1, 4.901, 10631.982, 175.181, 52676.960 21/04/02,15:16:16,08,08,1, 11.9,1,1, 4.901, 10631.959, 175.183, 52676.975 21/04/02,15:16:16,09,08,1, 11.9,1,1, 4.901, 10632.013, 175.220, 52676.953 21/04/02,15:16:16,10,08,1, 11.9,1,1, 4.901, 10631.991, 175.184, 52676.962 21/04/02,15:16:16,11,08,1, 11.9,1,1, 4.901, 10631.988, 175.197, 52677.012 21/04/02,15:16:16,12,08,1, 11.9,1,1, 4.901, 10632.008, 175.195, 52676.988 21/04/02,15:16:16,13,08,1, 11.9,1,1, 4.901, 10631.984, 175.184, 52676.954 21/04/02,15:16:16,14,08,1, 11.9,1,1, 4.901, 10631.997, 175.203, 52676.953 21/04/02,15:16:16,15,08,1, 11.9,1,1, 4.901, 10632.008, 175.209, 52677.008 21/04/02,15:16:16,16,08,1, 11.9,1,1, 4.901, 10631.976, 175.184, 52676.978 21/04/02,15:16:16,17,08,1, 11.9,1,1, 4.901, 10632.017, 175.211, 52677.001 21/04/02,15:16:16,18,08,1, 11.9,1,1, 4.901, 10632.021, 175.205, 52677.003 21/04/02,15:16:16,19,08,1, 11.9,1,1, 4.901, 10631.983, 175.209, 52677.028 21/04/02,15:16:17,00,08,1, 11.9,1,1, 4.903, 10631.977, 175.209, 52677.028 21/04/02,15:16:17,01,08,1, 11.9,1,1, 4.903, 10631.994, 175.203, 52676.999 21/04/02,15:16:17,02,08,1, 11.9,1,1, 4.903, 10631.994, 175.216, 52676.995 21/04/02,15:16:17,03,08,1, 11.9,1,1, 4.903, 10631.998, 175.198, 52676.997 21/04/02,15:16:17,04,08,1, 11.9,1,1, 4.903, 10632.011, 175.222, 52677.007 21/04/02,15:16:17,05,08,1, 11.9,1,1, 4.903, 10632.010, 175.227, 52677.014 21/04/02,15:16:17,06,08,1, 11.9,1,1, 4.903, 10631.997, 175.200, 52677.021 21/04/02,15:16:17,07,08,1, 11.9,1,1, 4.903, 10632.018, 175.211, 52677.022 21/04/02,15:16:17,08,08,1, 11.9,1,1, 4.903, 10631.995, 175.199, 52677.035 21/04/02,15:16:17,09,08,1, 11.9,1,1, 4.903, 10632.005, 175.203, 52677.036 21/04/02,15:16:17,10,08,1, 11.9,1,1, 4.903, 10631.998, 175.226, 52677.070 21/04/02,15:16:17,11,08,1, 11.9,1,1, 4.903, 10631.988, 175.210, 52677.005 21/04/02,15:16:17,12,08,1, 11.9,1,1, 4.903, 10632.003, 175.230, 52677.078 21/04/02,15:16:17,13,08,1, 11.9,1,1, 4.903, 10631.990, 175.220, 52677.015 21/04/02,15:16:17,14,08,1, 11.9,1,1, 4.903, 10631.989, 175.248, 52677.034 21/04/02,15:16:17,15,08,1, 11.9,1,1, 4.903, 10632.009, 175.248, 52677.027 21/04/02,15:16:17,16,08,1, 11.9,1,1, 4.903, 10632.005, 175.214, 52677.064 21/04/02,15:16:17,17,08,1, 11.9,1,1, 4.903, 10632.018, 175.215, 52676.731 21/04/02,15:16:17,18,08,1, 11.9,1,1, 4.903, 10632.003, 175.237, 52676.988 21/04/02,15:16:17,19,08,1, 11.9,1,1, 4.903, 10631.991, 175.211, 52676.998 21/04/02,15:16:18,00,09,1, 11.9,1,1, 4.902, 10631.986, 175.211, 52676.998 21/04/02,15:16:18,01,09,1, 11.9,1,1, 4.902, 10632.008, 175.211, 52677.002 21/04/02,15:16:18,02,09,1, 11.9,1,1, 4.902, 10632.024, 175.240, 52677.064 21/04/02,15:16:18,03,09,1, 11.9,1,1, 4.902, 10632.018, 175.234, 52677.103 21/04/02,15:16:18,04,09,1, 11.9,1,1, 4.902, 10632.011, 175.269, 52677.102 21/04/02,15:16:18,05,09,1, 11.9,1,1, 4.902, 10632.004, 175.246, 52677.029 21/04/02,15:16:18,06,09,1, 11.9,1,1, 4.902, 10632.017, 175.272, 52677.090 21/04/02,15:16:18,07,09,1, 11.9,1,1, 4.902, 10632.000, 175.238, 52677.065 21/04/02,15:16:18,08,09,1, 11.9,1,1, 4.902, 10631.999, 175.260, 52677.054 21/04/02,15:16:18,09,09,1, 11.9,1,1, 4.902, 10632.004, 175.253, 52677.101 21/04/02,15:16:18,10,09,1, 11.9,1,1, 4.902, 10632.017, 175.257, 52677.086 21/04/02,15:16:18,11,09,1, 11.9,1,1, 4.902, 10632.057, 175.262, 52677.096 21/04/02,15:16:18,12,09,1, 11.9,1,1, 4.902, 10632.028, 175.257, 52677.047 21/04/02,15:16:18,13,09,1, 11.9,1,1, 4.902, 10632.025, 175.249, 52677.084 21/04/02,15:16:18,14,09,1, 11.9,1,1, 4.902, 10631.998, 175.267, 52677.084 21/04/02,15:16:18,15,09,1, 11.9,1,1, 4.902, 10632.040, 175.274, 52677.054 21/04/02,15:16:18,16,09,1, 11.9,1,1, 4.902, 10632.029, 175.259, 52677.089 21/04/02,15:16:18,17,09,1, 11.9,1,1, 4.902, 10632.023, 175.287, 52677.088 21/04/02,15:16:18,18,09,1, 11.9,1,1, 4.902, 10632.027, 175.264, 52677.117 21/04/02,15:16:18,19,09,1, 11.9,1,1, 4.902, 10632.071, 175.294, 52677.132 21/04/02,15:16:19,00,09,1, 11.9,1,1, 4.902, 10632.069, 175.294, 52677.132 21/04/02,15:16:19,01,09,1, 11.9,1,1, 4.902, 10632.052, 175.298, 52677.136 21/04/02,15:16:19,02,09,1, 11.9,1,1, 4.902, 10632.031, 175.262, 52677.073 21/04/02,15:16:19,03,09,1, 11.9,1,1, 4.902, 10632.048, 175.294, 52677.088 21/04/02,15:16:19,04,09,1, 11.9,1,1, 4.902, 10632.077, 175.262, 52677.102 21/04/02,15:16:19,05,09,1, 11.9,1,1, 4.902, 10632.040, 175.263, 52677.157 21/04/02,15:16:19,06,09,1, 11.9,1,1, 4.902, 10632.082, 175.285, 52677.135 21/04/02,15:16:19,07,09,1, 11.9,1,1, 4.902, 10632.059, 175.303, 52677.130 21/04/02,15:16:19,08,09,1, 11.9,1,1, 4.902, 10632.052, 175.308, 52677.199 21/04/02,15:16:19,09,09,1, 11.9,1,1, 4.902, 10632.067, 175.318, 52677.114 21/04/02,15:16:19,10,09,1, 11.9,1,1, 4.902, 10632.074, 175.298, 52677.111 21/04/02,15:16:19,11,09,1, 11.9,1,1, 4.902, 10632.054, 175.309, 52677.126 21/04/02,15:16:19,12,09,1, 11.9,1,1, 4.902, 10632.073, 175.280, 52677.134 21/04/02,15:16:19,13,09,1, 11.9,1,1, 4.902, 10632.074, 175.286, 52677.148 21/04/02,15:16:19,14,09,1, 11.9,1,1, 4.902, 10632.082, 175.298, 52677.152 21/04/02,15:16:19,15,09,1, 11.9,1,1, 4.902, 10632.090, 175.296, 52677.149 21/04/02,15:16:19,16,09,1, 11.9,1,1, 4.902, 10632.112, 175.322, 52677.161 21/04/02,15:16:19,17,09,1, 11.9,1,1, 4.902, 10632.062, 175.312, 52677.169 21/04/02,15:16:19,18,09,1, 11.9,1,1, 4.902, 10632.101, 175.304, 52677.169 21/04/02,15:16:19,19,09,1, 11.9,1,1, 4.902, 10632.101, 175.275, 52677.163 21/04/02,15:16:20,00,09,1, 11.8,1,1, 4.904, 10632.094, 175.275, 52677.163 21/04/02,15:16:20,01,09,1, 11.8,1,1, 4.904, 10632.105, 175.302, 52677.173 21/04/02,15:16:20,02,09,1, 11.8,1,1, 4.904, 10632.137, 175.321, 52677.174 21/04/02,15:16:20,03,09,1, 11.8,1,1, 4.904, 10632.123, 175.322, 52677.182 21/04/02,15:16:20,04,09,1, 11.8,1,1, 4.904, 10632.117, 175.324, 52677.199 21/04/02,15:16:20,05,09,1, 11.8,1,1, 4.904, 10632.132, 175.317, 52677.165 21/04/02,15:16:20,06,09,1, 11.8,1,1, 4.904, 10632.109, 175.312, 52677.175 21/04/02,15:16:20,07,09,1, 11.8,1,1, 4.904, 10632.113, 175.304, 52677.190 21/04/02,15:16:20,08,09,1, 11.8,1,1, 4.904, 10632.119, 175.338, 52677.193 21/04/02,15:16:20,09,09,1, 11.8,1,1, 4.904, 10632.132, 175.291, 52677.179 21/04/02,15:16:20,10,09,1, 11.8,1,1, 4.904, 10632.116, 175.331, 52677.163 21/04/02,15:16:20,11,09,1, 11.8,1,1, 4.904, 10632.139, 175.340, 52677.231 21/04/02,15:16:20,12,09,1, 11.8,1,1, 4.904, 10632.125, 175.321, 52677.220 21/04/02,15:16:20,13,09,1, 11.8,1,1, 4.904, 10632.098, 175.324, 52677.241 21/04/02,15:16:20,14,09,1, 11.8,1,1, 4.904, 10632.131, 175.296, 52677.189 21/04/02,15:16:20,15,09,1, 11.8,1,1, 4.904, 10632.117, 175.310, 52677.229 21/04/02,15:16:20,16,09,1, 11.8,1,1, 4.904, 10632.112, 175.315, 52677.196 21/04/02,15:16:20,17,09,1, 11.8,1,1, 4.904, 10632.135, 175.323, 52677.231 21/04/02,15:16:20,18,09,1, 11.8,1,1, 4.904, 10632.134, 175.321, 52677.218 21/04/02,15:16:20,19,09,1, 11.8,1,1, 4.904, 10632.164, 175.336, 52677.199 21/04/02,15:16:21,00,09,1, 11.9,1,1, 4.901, 10632.161, 175.336, 52677.199 21/04/02,15:16:21,01,09,1, 11.9,1,1, 4.901, 10632.162, 175.345, 52677.225 21/04/02,15:16:21,02,09,1, 11.9,1,1, 4.901, 10632.135, 175.317, 52677.217 21/04/02,15:16:21,03,09,1, 11.9,1,1, 4.901, 10632.164, 175.320, 52677.219 21/04/02,15:16:21,04,09,1, 11.9,1,1, 4.901, 10632.154, 175.312, 52677.247 21/04/02,15:16:21,05,09,1, 11.9,1,1, 4.901, 10632.139, 175.341, 52677.268 21/04/02,15:16:21,06,09,1, 11.9,1,1, 4.901, 10632.176, 175.315, 52677.260 21/04/02,15:16:21,07,09,1, 11.9,1,1, 4.901, 10632.152, 175.328, 52677.236 21/04/02,15:16:21,08,09,1, 11.9,1,1, 4.901, 10632.148, 175.341, 52677.238 21/04/02,15:16:21,09,09,1, 11.9,1,1, 4.901, 10632.176, 175.331, 52677.246 21/04/02,15:16:21,10,09,1, 11.9,1,1, 4.901, 10632.182, 175.328, 52677.231 21/04/02,15:16:21,11,09,1, 11.9,1,1, 4.901, 10632.162, 175.327, 52677.281 21/04/02,15:16:21,12,09,1, 11.9,1,1, 4.901, 10632.170, 175.336, 52677.243 21/04/02,15:16:21,13,09,1, 11.9,1,1, 4.901, 10632.163, 175.344, 52677.214 21/04/02,15:16:21,14,09,1, 11.9,1,1, 4.901, 10632.154, 175.342, 52677.256 21/04/02,15:16:21,15,09,1, 11.9,1,1, 4.901, 10632.193, 175.330, 52677.251 21/04/02,15:16:21,16,09,1, 11.9,1,1, 4.901, 10632.189, 175.360, 52677.277 21/04/02,15:16:21,17,09,1, 11.9,1,1, 4.901, 10632.153, 175.380, 52677.561 21/04/02,15:16:21,18,09,1, 11.9,1,1, 4.901, 10632.220, 175.341, 52677.297 21/04/02,15:16:21,19,09,1, 11.9,1,1, 4.901, 10632.191, 175.348, 52677.293 21/04/02,15:16:22,00,09,1, 11.9,1,1, 4.903, 10632.186, 175.348, 52677.293 21/04/02,15:16:22,01,09,1, 11.9,1,1, 4.903, 10632.203, 175.333, 52677.296 21/04/02,15:16:22,02,09,1, 11.9,1,1, 4.903, 10632.206, 175.355, 52677.284 21/04/02,15:16:22,03,09,1, 11.9,1,1, 4.903, 10632.192, 175.351, 52677.249 21/04/02,15:16:22,04,09,1, 11.9,1,1, 4.903, 10632.188, 175.359, 52677.268 21/04/02,15:16:22,05,09,1, 11.9,1,1, 4.903, 10632.200, 175.342, 52677.240 21/04/02,15:16:22,06,09,1, 11.9,1,1, 4.903, 10632.187, 175.341, 52677.269 21/04/02,15:16:22,07,09,1, 11.9,1,1, 4.903, 10632.204, 175.349, 52677.259 21/04/02,15:16:22,08,09,1, 11.9,1,1, 4.903, 10632.198, 175.371, 52677.295 21/04/02,15:16:22,09,09,1, 11.9,1,1, 4.903, 10632.209, 175.350, 52677.271 21/04/02,15:16:22,10,09,1, 11.9,1,1, 4.903, 10632.181, 175.330, 52677.257 21/04/02,15:16:22,11,09,1, 11.9,1,1, 4.903, 10632.205, 175.367, 52677.295 21/04/02,15:16:22,12,09,1, 11.9,1,1, 4.903, 10632.182, 175.353, 52677.277 21/04/02,15:16:22,13,09,1, 11.9,1,1, 4.903, 10632.198, 175.364, 52677.293 21/04/02,15:16:22,14,09,1, 11.9,1,1, 4.903, 10632.186, 175.341, 52677.301 21/04/02,15:16:22,15,09,1, 11.9,1,1, 4.903, 10632.220, 175.336, 52677.327 21/04/02,15:16:22,16,09,1, 11.9,1,1, 4.903, 10632.199, 175.322, 52677.320 21/04/02,15:16:22,17,09,1, 11.9,1,1, 4.903, 10632.216, 175.336, 52677.291 21/04/02,15:16:22,18,09,1, 11.9,1,1, 4.903, 10632.208, 175.336, 52677.240 21/04/02,15:16:22,19,09,1, 11.9,1,1, 4.903, 10632.207, 175.374, 52677.311 21/04/02,15:16:23,00,09,1, 11.9,1,1, 4.902, 10632.203, 175.374, 52677.311 21/04/02,15:16:23,01,09,1, 11.9,1,1, 4.902, 10632.225, 175.356, 52677.341 21/04/02,15:16:23,02,09,1, 11.9,1,1, 4.902, 10632.205, 175.352, 52677.310 21/04/02,15:16:23,03,09,1, 11.9,1,1, 4.902, 10632.219, 175.382, 52677.322 21/04/02,15:16:23,04,09,1, 11.9,1,1, 4.902, 10632.229, 175.361, 52677.334 21/04/02,15:16:23,05,09,1, 11.9,1,1, 4.902, 10632.201, 175.369, 52677.330 21/04/02,15:16:23,06,09,1, 11.9,1,1, 4.902, 10632.200, 175.339, 52677.317 21/04/02,15:16:23,07,09,1, 11.9,1,1, 4.902, 10632.238, 175.338, 52677.375 21/04/02,15:16:23,08,09,1, 11.9,1,1, 4.902, 10632.216, 175.363, 52677.339 21/04/02,15:16:23,09,09,1, 11.9,1,1, 4.902, 10632.236, 175.377, 52677.341 21/04/02,15:16:23,10,09,1, 11.9,1,1, 4.902, 10632.229, 175.336, 52677.350 21/04/02,15:16:23,11,09,1, 11.9,1,1, 4.902, 10632.231, 175.343, 52677.334 21/04/02,15:16:23,12,09,1, 11.9,1,1, 4.902, 10632.215, 175.353, 52677.342 21/04/02,15:16:23,13,09,1, 11.9,1,1, 4.902, 10632.234, 175.341, 52677.331 21/04/02,15:16:23,14,09,1, 11.9,1,1, 4.902, 10632.223, 175.334, 52677.338 21/04/02,15:16:23,15,09,1, 11.9,1,1, 4.902, 10632.231, 175.349, 52677.323 21/04/02,15:16:23,16,09,1, 11.9,1,1, 4.902, 10632.248, 175.348, 52677.309 21/04/02,15:16:23,17,09,1, 11.9,1,1, 4.902, 10632.211, 175.354, 52677.356 21/04/02,15:16:23,18,09,1, 11.9,1,1, 4.902, 10632.232, 175.366, 52677.357 21/04/02,15:16:23,19,09,1, 11.9,1,1, 4.902, 10632.208, 175.368, 52677.345 21/04/02,15:16:24,00,09,1, 11.9,1,1, 4.902, 10632.203, 175.368, 52677.345 21/04/02,15:16:24,01,09,1, 11.9,1,1, 4.902, 10632.256, 175.328, 52677.343 21/04/02,15:16:24,02,09,1, 11.9,1,1, 4.902, 10632.242, 175.346, 52677.358 21/04/02,15:16:24,03,09,1, 11.9,1,1, 4.902, 10632.245, 175.345, 52677.323 21/04/02,15:16:24,04,09,1, 11.9,1,1, 4.902, 10632.228, 175.350, 52677.329 21/04/02,15:16:24,05,09,1, 11.9,1,1, 4.902, 10632.239, 175.327, 52677.371 21/04/02,15:16:24,06,09,1, 11.9,1,1, 4.902, 10632.248, 175.347, 52677.297 21/04/02,15:16:24,07,09,1, 11.9,1,1, 4.902, 10632.241, 175.336, 52677.354 21/04/02,15:16:24,08,09,1, 11.9,1,1, 4.902, 10632.251, 175.337, 52677.313 21/04/02,15:16:24,09,09,1, 11.9,1,1, 4.902, 10632.232, 175.342, 52677.337 21/04/02,15:16:24,10,09,1, 11.9,1,1, 4.902, 10632.226, 175.368, 52677.338 21/04/02,15:16:24,11,09,1, 11.9,1,1, 4.902, 10632.256, 175.321, 52677.101 21/04/02,15:16:24,12,09,1, 11.9,1,1, 4.902, 10632.232, 175.350, 52677.324 21/04/02,15:16:24,13,09,1, 11.9,1,1, 4.902, 10632.217, 175.337, 52677.359 21/04/02,15:16:24,14,09,1, 11.9,1,1, 4.902, 10632.214, 175.341, 52677.368 21/04/02,15:16:24,15,09,1, 11.9,1,1, 4.902, 10632.245, 175.350, 52677.390 21/04/02,15:16:24,16,09,1, 11.9,1,1, 4.902, 10632.220, 175.306, 52677.358 21/04/02,15:16:24,17,09,1, 11.9,1,1, 4.902, 10632.248, 175.358, 52677.402 21/04/02,15:16:24,18,09,1, 11.9,1,1, 4.902, 10632.249, 175.350, 52677.364 21/04/02,15:16:24,19,09,1, 11.9,1,1, 4.902, 10632.225, 175.346, 52677.373 21/04/02,15:16:25,00,09,1, 11.8,1,1, 4.903, 10632.219, 175.346, 52677.373 21/04/02,15:16:25,01,09,1, 11.8,1,1, 4.903, 10632.221, 175.367, 52677.404 21/04/02,15:16:25,02,09,1, 11.8,1,1, 4.903, 10632.225, 175.334, 52677.358 21/04/02,15:16:25,03,09,1, 11.8,1,1, 4.903, 10632.236, 175.359, 52677.420 21/04/02,15:16:25,04,09,1, 11.8,1,1, 4.903, 10632.219, 175.333, 52677.407 21/04/02,15:16:25,05,09,1, 11.8,1,1, 4.903, 10632.220, 175.364, 52677.422 21/04/02,15:16:25,06,09,1, 11.8,1,1, 4.903, 10632.238, 175.346, 52677.399 21/04/02,15:16:25,07,09,1, 11.8,1,1, 4.903, 10632.248, 175.358, 52677.383 21/04/02,15:16:25,08,09,1, 11.8,1,1, 4.903, 10632.237, 175.361, 52677.416 21/04/02,15:16:25,09,09,1, 11.8,1,1, 4.903, 10632.245, 175.355, 52677.424 21/04/02,15:16:25,10,09,1, 11.8,1,1, 4.903, 10632.223, 175.348, 52677.381 21/04/02,15:16:25,11,09,1, 11.8,1,1, 4.903, 10632.225, 175.357, 52677.401 21/04/02,15:16:25,12,09,1, 11.8,1,1, 4.903, 10632.247, 175.374, 52677.390 21/04/02,15:16:25,13,09,1, 11.8,1,1, 4.903, 10632.256, 175.356, 52677.533 21/04/02,15:16:25,14,09,1, 11.8,1,1, 4.903, 10632.223, 175.362, 52677.414 21/04/02,15:16:25,15,09,1, 11.8,1,1, 4.903, 10632.198, 175.353, 52677.416 21/04/02,15:16:25,16,09,1, 11.8,1,1, 4.903, 10632.208, 175.364, 52677.377 21/04/02,15:16:25,17,09,1, 11.8,1,1, 4.903, 10632.202, 175.340, 52677.411 21/04/02,15:16:25,18,09,1, 11.8,1,1, 4.903, 10632.223, 175.336, 52677.423 21/04/02,15:16:25,19,09,1, 11.8,1,1, 4.903, 10632.229, 175.330, 52677.443 21/04/02,15:16:26,00,09,1, 11.9,1,1, 4.904, 10632.228, 175.330, 52677.443 21/04/02,15:16:26,01,09,1, 11.9,1,1, 4.904, 10632.244, 175.323, 52677.412 21/04/02,15:16:26,02,09,1, 11.9,1,1, 4.904, 10632.234, 175.331, 52677.452 21/04/02,15:16:26,03,09,1, 11.9,1,1, 4.904, 10632.212, 175.315, 52677.413 21/04/02,15:16:26,04,09,1, 11.9,1,1, 4.904, 10632.238, 175.315, 52677.421 21/04/02,15:16:26,05,09,1, 11.9,1,1, 4.904, 10632.209, 175.320, 52677.411 21/04/02,15:16:26,06,09,1, 11.9,1,1, 4.904, 10632.199, 175.324, 52677.454 21/04/02,15:16:26,07,09,1, 11.9,1,1, 4.904, 10632.222, 175.329, 52677.408 21/04/02,15:16:26,08,09,1, 11.9,1,1, 4.904, 10632.238, 175.349, 52677.469 21/04/02,15:16:26,09,09,1, 11.9,1,1, 4.904, 10632.240, 175.317, 52677.490 21/04/02,15:16:26,10,09,1, 11.9,1,1, 4.904, 10632.251, 175.337, 52677.461 21/04/02,15:16:26,11,09,1, 11.9,1,1, 4.904, 10632.228, 175.351, 52677.494 21/04/02,15:16:26,12,09,1, 11.9,1,1, 4.904, 10632.220, 175.323, 52677.494 21/04/02,15:16:26,13,09,1, 11.9,1,1, 4.904, 10632.219, 175.356, 52677.485 21/04/02,15:16:26,14,09,1, 11.9,1,1, 4.904, 10632.217, 175.335, 52677.448 21/04/02,15:16:26,15,09,1, 11.9,1,1, 4.904, 10632.211, 175.335, 52677.437 21/04/02,15:16:26,16,09,1, 11.9,1,1, 4.904, 10632.234, 175.333, 52677.449 21/04/02,15:16:26,17,09,1, 11.9,1,1, 4.904, 10632.237, 175.327, 52677.455 21/04/02,15:16:26,18,09,1, 11.9,1,1, 4.904, 10632.228, 175.311, 52677.488 21/04/02,15:16:26,19,09,1, 11.9,1,1, 4.904, 10632.215, 175.319, 52677.501 21/04/02,15:16:27,00,08,1, 11.9,1,1, 4.906, 10632.211, 175.319, 52677.501 21/04/02,15:16:27,01,08,1, 11.9,1,1, 4.906, 10632.236, 175.317, 52677.462 21/04/02,15:16:27,02,08,1, 11.9,1,1, 4.906, 10632.206, 175.316, 52677.461 21/04/02,15:16:27,03,08,1, 11.9,1,1, 4.906, 10632.219, 175.340, 52677.495 21/04/02,15:16:27,04,08,1, 11.9,1,1, 4.906, 10632.213, 175.310, 52677.455 21/04/02,15:16:27,05,08,1, 11.9,1,1, 4.906, 10632.201, 175.333, 52677.466 21/04/02,15:16:27,06,08,1, 11.9,1,1, 4.906, 10632.228, 175.300, 52677.479 21/04/02,15:16:27,07,08,1, 11.9,1,1, 4.906, 10632.217, 175.324, 52677.549 21/04/02,15:16:27,08,08,1, 11.9,1,1, 4.906, 10632.197, 175.289, 52677.469 21/04/02,15:16:27,09,08,1, 11.9,1,1, 4.906, 10632.199, 175.315, 52677.481 21/04/02,15:16:27,10,08,1, 11.9,1,1, 4.906, 10632.218, 175.292, 52677.525 21/04/02,15:16:27,11,08,1, 11.9,1,1, 4.906, 10632.206, 175.293, 52677.515 21/04/02,15:16:27,12,08,1, 11.9,1,1, 4.906, 10632.194, 175.290, 52677.448 21/04/02,15:16:27,13,08,1, 11.9,1,1, 4.906, 10632.208, 175.284, 52677.514 21/04/02,15:16:27,14,08,1, 11.9,1,1, 4.906, 10632.212, 175.284, 52677.495 21/04/02,15:16:27,15,08,1, 11.9,1,1, 4.906, 10632.204, 175.279, 52677.520 21/04/02,15:16:27,16,08,1, 11.9,1,1, 4.906, 10632.209, 175.272, 52677.456 21/04/02,15:16:27,17,08,1, 11.9,1,1, 4.906, 10632.183, 175.264, 52677.532 21/04/02,15:16:27,18,08,1, 11.9,1,1, 4.906, 10632.179, 175.265, 52677.547 21/04/02,15:16:27,19,08,1, 11.9,1,1, 4.906, 10632.195, 175.292, 52677.538 21/04/02,15:16:28,00,09,1, 11.9,1,1, 4.903, 10632.194, 175.292, 52677.538 21/04/02,15:16:28,01,09,1, 11.9,1,1, 4.903, 10632.191, 175.254, 52677.517 21/04/02,15:16:28,02,09,1, 11.9,1,1, 4.903, 10632.193, 175.287, 52677.510 21/04/02,15:16:28,03,09,1, 11.9,1,1, 4.903, 10632.180, 175.285, 52677.632 21/04/02,15:16:28,04,09,1, 11.9,1,1, 4.903, 10632.214, 175.260, 52677.545 21/04/02,15:16:28,05,09,1, 11.9,1,1, 4.903, 10632.172, 175.244, 52677.487 21/04/02,15:16:28,06,09,1, 11.9,1,1, 4.903, 10632.181, 175.274, 52677.521 21/04/02,15:16:28,07,09,1, 11.9,1,1, 4.903, 10632.191, 175.249, 52677.510 21/04/02,15:16:28,08,09,1, 11.9,1,1, 4.903, 10632.184, 175.242, 52677.572 21/04/02,15:16:28,09,09,1, 11.9,1,1, 4.903, 10632.181, 175.249, 52677.515 21/04/02,15:16:28,10,09,1, 11.9,1,1, 4.903, 10632.229, 175.237, 52677.377 21/04/02,15:16:28,11,09,1, 11.9,1,1, 4.903, 10632.211, 175.236, 52677.495 21/04/02,15:16:28,12,09,1, 11.9,1,1, 4.903, 10632.182, 175.230, 52677.539 21/04/02,15:16:28,13,09,1, 11.9,1,1, 4.903, 10632.203, 175.231, 52677.553 21/04/02,15:16:28,14,09,1, 11.9,1,1, 4.903, 10632.211, 175.216, 52677.539 21/04/02,15:16:28,15,09,1, 11.9,1,1, 4.903, 10632.200, 175.234, 52677.549 21/04/02,15:16:28,16,09,1, 11.9,1,1, 4.903, 10632.183, 175.198, 52677.568 21/04/02,15:16:28,17,09,1, 11.9,1,1, 4.903, 10632.207, 175.224, 52677.582 21/04/02,15:16:28,18,09,1, 11.9,1,1, 4.903, 10632.187, 175.212, 52677.573 21/04/02,15:16:28,19,09,1, 11.9,1,1, 4.903, 10632.186, 175.222, 52677.568 21/04/02,15:16:29,00,09,1, 11.9,1,1, 4.901, 10632.178, 175.222, 52677.568 21/04/02,15:16:29,01,09,1, 11.9,1,1, 4.901, 10632.203, 175.226, 52677.576 21/04/02,15:16:29,02,09,1, 11.9,1,1, 4.901, 10632.192, 175.185, 52677.568 21/04/02,15:16:29,03,09,1, 11.9,1,1, 4.901, 10632.207, 175.202, 52677.568 21/04/02,15:16:29,04,09,1, 11.9,1,1, 4.901, 10632.200, 175.201, 52677.549 21/04/02,15:16:29,05,09,1, 11.9,1,1, 4.901, 10632.181, 175.184, 52677.559 21/04/02,15:16:29,06,09,1, 11.9,1,1, 4.901, 10632.240, 175.203, 52677.610 21/04/02,15:16:29,07,09,1, 11.9,1,1, 4.901, 10632.189, 175.200, 52677.566 21/04/02,15:16:29,08,09,1, 11.9,1,1, 4.901, 10632.185, 175.184, 52677.594 21/04/02,15:16:29,09,09,1, 11.9,1,1, 4.901, 10632.174, 175.178, 52677.564 21/04/02,15:16:29,10,09,1, 11.9,1,1, 4.901, 10632.157, 175.159, 52677.558 21/04/02,15:16:29,11,09,1, 11.9,1,1, 4.901, 10632.167, 175.151, 52677.567 21/04/02,15:16:29,12,09,1, 11.9,1,1, 4.901, 10632.187, 175.138, 52677.568 21/04/02,15:16:29,13,09,1, 11.9,1,1, 4.901, 10632.176, 175.155, 52677.546 21/04/02,15:16:29,14,09,1, 11.9,1,1, 4.901, 10632.190, 175.158, 52677.566 21/04/02,15:16:29,15,09,1, 11.9,1,1, 4.901, 10632.179, 175.142, 52677.548 21/04/02,15:16:29,16,09,1, 11.9,1,1, 4.901, 10632.199, 175.170, 52677.537 21/04/02,15:16:29,17,09,1, 11.9,1,1, 4.901, 10632.194, 175.141, 52677.581 21/04/02,15:16:29,18,09,1, 11.9,1,1, 4.901, 10632.197, 175.144, 52677.550 21/04/02,15:16:29,19,09,1, 11.9,1,1, 4.901, 10632.174, 175.119, 52677.554 21/04/02,15:16:30,00,09,1, 11.8,1,1, 4.902, 10632.169, 175.119, 52677.554 21/04/02,15:16:30,01,09,1, 11.8,1,1, 4.902, 10632.197, 175.140, 52677.576 21/04/02,15:16:30,02,09,1, 11.8,1,1, 4.902, 10632.200, 175.140, 52677.589 21/04/02,15:16:30,03,09,1, 11.8,1,1, 4.902, 10632.192, 175.084, 52677.506 21/04/02,15:16:30,04,09,1, 11.8,1,1, 4.902, 10632.215, 175.107, 52677.624 21/04/02,15:16:30,05,09,1, 11.8,1,1, 4.902, 10632.208, 175.088, 52677.602 21/04/02,15:16:30,06,09,1, 11.8,1,1, 4.902, 10632.189, 175.098, 52677.617 21/04/02,15:16:30,07,09,1, 11.8,1,1, 4.902, 10632.186, 175.113, 52677.613 21/04/02,15:16:30,08,09,1, 11.8,1,1, 4.902, 10632.173, 175.093, 52677.611 21/04/02,15:16:30,09,09,1, 11.8,1,1, 4.902, 10632.180, 175.082, 52677.587 21/04/02,15:16:30,10,09,1, 11.8,1,1, 4.902, 10632.166, 175.096, 52677.613 21/04/02,15:16:30,11,09,1, 11.8,1,1, 4.902, 10632.188, 175.095, 52677.652 21/04/02,15:16:30,12,09,1, 11.8,1,1, 4.902, 10632.222, 175.078, 52677.615 21/04/02,15:16:30,13,09,1, 11.8,1,1, 4.902, 10632.193, 175.094, 52677.631 21/04/02,15:16:30,14,09,1, 11.8,1,1, 4.902, 10632.193, 175.082, 52677.616 21/04/02,15:16:30,15,09,1, 11.8,1,1, 4.902, 10632.203, 175.110, 52677.643 21/04/02,15:16:30,16,09,1, 11.8,1,1, 4.902, 10632.198, 175.073, 52677.624 21/04/02,15:16:30,17,09,1, 11.8,1,1, 4.902, 10632.200, 175.087, 52677.650 21/04/02,15:16:30,18,09,1, 11.8,1,1, 4.902, 10632.200, 175.072, 52677.636 21/04/02,15:16:30,19,09,1, 11.8,1,1, 4.902, 10632.181, 175.049, 52677.621 21/04/02,15:16:31,00,09,1, 11.8,1,1, 4.902, 10632.178, 175.049, 52677.621 21/04/02,15:16:31,01,09,1, 11.8,1,1, 4.902, 10632.191, 175.061, 52677.623 21/04/02,15:16:31,02,09,1, 11.8,1,1, 4.902, 10632.194, 175.051, 52677.634 21/04/02,15:16:31,03,09,1, 11.8,1,1, 4.902, 10632.189, 175.056, 52677.623 21/04/02,15:16:31,04,09,1, 11.8,1,1, 4.902, 10632.187, 175.034, 52677.632 21/04/02,15:16:31,05,09,1, 11.8,1,1, 4.902, 10632.219, 175.061, 52677.644 21/04/02,15:16:31,06,09,1, 11.8,1,1, 4.902, 10632.176, 175.059, 52677.621 21/04/02,15:16:31,07,09,1, 11.8,1,1, 4.902, 10632.193, 175.044, 52677.622 21/04/02,15:16:31,08,09,1, 11.8,1,1, 4.902, 10632.193, 175.031, 52677.670 21/04/02,15:16:31,09,09,1, 11.8,1,1, 4.902, 10632.208, 175.030, 52677.645 21/04/02,15:16:31,10,09,1, 11.8,1,1, 4.902, 10632.210, 175.030, 52677.653 21/04/02,15:16:31,11,09,1, 11.8,1,1, 4.902, 10632.194, 175.013, 52677.636 21/04/02,15:16:31,12,09,1, 11.8,1,1, 4.902, 10632.198, 175.032, 52677.642 21/04/02,15:16:31,13,09,1, 11.8,1,1, 4.902, 10632.175, 175.014, 52677.665 21/04/02,15:16:31,14,09,1, 11.8,1,1, 4.902, 10632.185, 175.050, 52677.688 21/04/02,15:16:31,15,09,1, 11.8,1,1, 4.902, 10632.202, 175.014, 52677.687 21/04/02,15:16:31,16,09,1, 11.8,1,1, 4.902, 10632.202, 175.036, 52677.678 21/04/02,15:16:31,17,09,1, 11.8,1,1, 4.902, 10632.201, 174.985, 52677.667 21/04/02,15:16:31,18,09,1, 11.8,1,1, 4.902, 10632.199, 175.032, 52677.680 21/04/02,15:16:31,19,09,1, 11.8,1,1, 4.902, 10632.198, 175.021, 52677.714 21/04/02,15:16:32,00,09,1, 11.9,1,1, 4.905, 10632.194, 175.021, 52677.714 21/04/02,15:16:32,01,09,1, 11.9,1,1, 4.905, 10632.193, 175.007, 52677.668 21/04/02,15:16:32,02,09,1, 11.9,1,1, 4.905, 10632.200, 175.010, 52677.676 21/04/02,15:16:32,03,09,1, 11.9,1,1, 4.905, 10632.194, 174.997, 52677.644 21/04/02,15:16:32,04,09,1, 11.9,1,1, 4.905, 10632.226, 175.004, 52677.683 21/04/02,15:16:32,05,09,1, 11.9,1,1, 4.905, 10632.193, 175.010, 52677.671 21/04/02,15:16:32,06,09,1, 11.9,1,1, 4.905, 10632.209, 175.018, 52677.696 21/04/02,15:16:32,07,09,1, 11.9,1,1, 4.905, 10632.200, 175.011, 52677.655 21/04/02,15:16:32,08,09,1, 11.9,1,1, 4.905, 10632.218, 174.998, 52677.690 21/04/02,15:16:32,09,09,1, 11.9,1,1, 4.905, 10632.236, 175.006, 52677.706 21/04/02,15:16:32,10,09,1, 11.9,1,1, 4.905, 10632.289, 174.953, 52677.459 21/04/02,15:16:32,11,09,1, 11.9,1,1, 4.905, 10632.204, 174.998, 52677.694 21/04/02,15:16:32,12,09,1, 11.9,1,1, 4.905, 10632.215, 175.023, 52677.724 21/04/02,15:16:32,13,09,1, 11.9,1,1, 4.905, 10632.231, 174.989, 52677.741 21/04/02,15:16:32,14,09,1, 11.9,1,1, 4.905, 10632.203, 174.975, 52677.696 21/04/02,15:16:32,15,09,1, 11.9,1,1, 4.905, 10632.222, 175.013, 52677.707 21/04/02,15:16:32,16,09,1, 11.9,1,1, 4.905, 10632.203, 174.961, 52677.685 21/04/02,15:16:32,17,09,1, 11.9,1,1, 4.905, 10632.213, 175.003, 52677.696 21/04/02,15:16:32,18,09,1, 11.9,1,1, 4.905, 10632.204, 174.961, 52677.725 21/04/02,15:16:32,19,09,1, 11.9,1,1, 4.905, 10632.249, 174.993, 52677.698 21/04/02,15:16:33,00,09,1, 11.8,1,1, 4.902, 10632.244, 174.993, 52677.698 21/04/02,15:16:33,01,09,1, 11.8,1,1, 4.902, 10632.227, 174.960, 52677.704 21/04/02,15:16:33,02,09,1, 11.8,1,1, 4.902, 10632.224, 174.950, 52677.660 21/04/02,15:16:33,03,09,1, 11.8,1,1, 4.902, 10632.205, 174.984, 52677.725 21/04/02,15:16:33,04,09,1, 11.8,1,1, 4.902, 10632.247, 174.934, 52677.753 21/04/02,15:16:33,05,09,1, 11.8,1,1, 4.902, 10632.244, 174.957, 52677.717 21/04/02,15:16:33,06,09,1, 11.8,1,1, 4.902, 10632.226, 174.950, 52677.700 21/04/02,15:16:33,07,09,1, 11.8,1,1, 4.902, 10632.217, 174.954, 52677.714 21/04/02,15:16:33,08,09,1, 11.8,1,1, 4.902, 10632.236, 174.933, 52677.731 21/04/02,15:16:33,09,09,1, 11.8,1,1, 4.902, 10632.232, 174.949, 52677.729 21/04/02,15:16:33,10,09,1, 11.8,1,1, 4.902, 10632.242, 174.940, 52677.732 21/04/02,15:16:33,11,09,1, 11.8,1,1, 4.902, 10632.227, 174.950, 52677.705 21/04/02,15:16:33,12,09,1, 11.8,1,1, 4.902, 10632.231, 174.954, 52677.735 21/04/02,15:16:33,13,09,1, 11.8,1,1, 4.902, 10632.231, 174.955, 52677.735 21/04/02,15:16:33,14,09,1, 11.8,1,1, 4.902, 10632.251, 174.939, 52677.731 21/04/02,15:16:33,15,09,1, 11.8,1,1, 4.902, 10632.258, 174.931, 52677.758 21/04/02,15:16:33,16,09,1, 11.8,1,1, 4.902, 10632.266, 174.977, 52677.745 21/04/02,15:16:33,17,09,1, 11.8,1,1, 4.902, 10632.229, 174.936, 52677.779 21/04/02,15:16:33,18,09,1, 11.8,1,1, 4.902, 10632.263, 174.957, 52677.740 21/04/02,15:16:33,19,09,1, 11.8,1,1, 4.902, 10632.276, 174.913, 52677.722 21/04/02,15:16:34,00,09,1, 11.9,1,1, 4.897, 10632.269, 174.913, 52677.722 21/04/02,15:16:34,01,09,1, 11.9,1,1, 4.897, 10632.276, 174.961, 52677.781 21/04/02,15:16:34,02,09,1, 11.9,1,1, 4.897, 10632.277, 174.936, 52677.720 21/04/02,15:16:34,03,09,1, 11.9,1,1, 4.897, 10632.268, 174.939, 52677.751 21/04/02,15:16:34,04,09,1, 11.9,1,1, 4.897, 10632.268, 174.928, 52677.792 21/04/02,15:16:34,05,09,1, 11.9,1,1, 4.897, 10632.278, 174.930, 52677.784 21/04/02,15:16:34,06,09,1, 11.9,1,1, 4.897, 10632.274, 174.944, 52677.773 21/04/02,15:16:34,07,09,1, 11.9,1,1, 4.897, 10632.266, 174.929, 52677.776 21/04/02,15:16:34,08,09,1, 11.9,1,1, 4.897, 10632.263, 174.915, 52677.759 21/04/02,15:16:34,09,09,1, 11.9,1,1, 4.897, 10632.283, 174.932, 52677.804 21/04/02,15:16:34,10,09,1, 11.9,1,1, 4.897, 10632.275, 174.918, 52677.773 21/04/02,15:16:34,11,09,1, 11.9,1,1, 4.897, 10632.279, 174.951, 52677.818 21/04/02,15:16:34,12,09,1, 11.9,1,1, 4.897, 10632.272, 174.946, 52677.799 21/04/02,15:16:34,13,09,1, 11.9,1,1, 4.897, 10632.287, 174.946, 52677.806 21/04/02,15:16:34,14,09,1, 11.9,1,1, 4.897, 10632.327, 174.909, 52677.516 21/04/02,15:16:34,15,09,1, 11.9,1,1, 4.897, 10632.297, 174.943, 52677.728 21/04/02,15:16:34,16,09,1, 11.9,1,1, 4.897, 10632.259, 174.954, 52677.808 21/04/02,15:16:34,17,09,1, 11.9,1,1, 4.897, 10632.299, 174.951, 52677.807 21/04/02,15:16:34,18,09,1, 11.9,1,1, 4.897, 10632.297, 174.935, 52677.795 21/04/02,15:16:34,19,09,1, 11.9,1,1, 4.897, 10632.301, 174.952, 52677.832 21/04/02,15:16:35,00,09,1, 11.9,1,1, 4.905, 10632.294, 174.952, 52677.832 21/04/02,15:16:35,01,09,1, 11.9,1,1, 4.905, 10632.301, 174.954, 52677.848 21/04/02,15:16:35,02,09,1, 11.9,1,1, 4.905, 10632.304, 174.944, 52677.821 21/04/02,15:16:35,03,09,1, 11.9,1,1, 4.905, 10632.340, 174.928, 52677.829 21/04/02,15:16:35,04,09,1, 11.9,1,1, 4.905, 10632.320, 174.941, 52677.878 21/04/02,15:16:35,05,09,1, 11.9,1,1, 4.905, 10632.312, 174.930, 52677.839 21/04/02,15:16:35,06,09,1, 11.9,1,1, 4.905, 10632.337, 174.924, 52677.813 21/04/02,15:16:35,07,09,1, 11.9,1,1, 4.905, 10632.328, 174.928, 52677.880 21/04/02,15:16:35,08,09,1, 11.9,1,1, 4.905, 10632.318, 174.931, 52677.859 21/04/02,15:16:35,09,09,1, 11.9,1,1, 4.905, 10632.333, 174.947, 52677.869 21/04/02,15:16:35,10,09,1, 11.9,1,1, 4.905, 10632.354, 174.939, 52677.857 21/04/02,15:16:35,11,09,1, 11.9,1,1, 4.905, 10632.337, 174.940, 52677.876 21/04/02,15:16:35,12,09,1, 11.9,1,1, 4.905, 10632.320, 174.933, 52677.912 21/04/02,15:16:35,13,09,1, 11.9,1,1, 4.905, 10632.348, 174.950, 52677.883 21/04/02,15:16:35,14,09,1, 11.9,1,1, 4.905, 10632.330, 174.944, 52677.901 21/04/02,15:16:35,15,09,1, 11.9,1,1, 4.905, 10632.328, 174.927, 52677.885 21/04/02,15:16:35,16,09,1, 11.9,1,1, 4.905, 10632.331, 174.931, 52677.877 21/04/02,15:16:35,17,09,1, 11.9,1,1, 4.905, 10632.339, 174.915, 52677.851 21/04/02,15:16:35,18,09,1, 11.9,1,1, 4.905, 10632.345, 174.939, 52677.895 21/04/02,15:16:35,19,09,1, 11.9,1,1, 4.905, 10632.342, 174.922, 52677.882 21/04/02,15:16:36,00,09,1, 11.9,1,1, 4.901, 10632.336, 174.922, 52677.882 21/04/02,15:16:36,01,09,1, 11.9,1,1, 4.901, 10632.338, 174.932, 52677.870 21/04/02,15:16:36,02,09,1, 11.9,1,1, 4.901, 10632.339, 174.923, 52677.907 21/04/02,15:16:36,03,09,1, 11.9,1,1, 4.901, 10632.346, 174.952, 52677.874 21/04/02,15:16:36,04,09,1, 11.9,1,1, 4.901, 10632.346, 174.960, 52677.886 21/04/02,15:16:36,05,09,1, 11.9,1,1, 4.901, 10632.363, 174.955, 52677.895 21/04/02,15:16:36,06,09,1, 11.9,1,1, 4.901, 10632.341, 174.938, 52677.888 21/04/02,15:16:36,07,09,1, 11.9,1,1, 4.901, 10632.348, 174.924, 52677.891 21/04/02,15:16:36,08,09,1, 11.9,1,1, 4.901, 10632.349, 174.942, 52677.889 21/04/02,15:16:36,09,09,1, 11.9,1,1, 4.901, 10632.336, 174.928, 52677.838 21/04/02,15:16:36,10,09,1, 11.9,1,1, 4.901, 10632.381, 174.948, 52677.918 21/04/02,15:16:36,11,09,1, 11.9,1,1, 4.901, 10632.378, 174.931, 52677.875 21/04/02,15:16:36,12,09,1, 11.9,1,1, 4.901, 10632.375, 174.930, 52677.904 21/04/02,15:16:36,13,09,1, 11.9,1,1, 4.901, 10632.370, 174.929, 52677.926 21/04/02,15:16:36,14,09,1, 11.9,1,1, 4.901, 10632.381, 174.953, 52677.949 21/04/02,15:16:36,15,09,1, 11.9,1,1, 4.901, 10632.382, 174.948, 52677.945 21/04/02,15:16:36,16,09,1, 11.9,1,1, 4.901, 10632.371, 174.918, 52677.930 21/04/02,15:16:36,17,09,1, 11.9,1,1, 4.901, 10632.376, 174.950, 52677.924 21/04/02,15:16:36,18,09,1, 11.9,1,1, 4.901, 10632.359, 174.922, 52677.966 21/04/02,15:16:36,19,09,1, 11.9,1,1, 4.901, 10632.377, 174.954, 52677.956 21/04/02,15:16:37,00,09,1, 11.8,1,1, 4.901, 10632.370, 174.954, 52677.956 21/04/02,15:16:37,01,09,1, 11.8,1,1, 4.901, 10632.373, 174.931, 52677.934 21/04/02,15:16:37,02,09,1, 11.8,1,1, 4.901, 10632.374, 174.948, 52677.926 21/04/02,15:16:37,03,09,1, 11.8,1,1, 4.901, 10632.382, 174.942, 52677.966 21/04/02,15:16:37,04,09,1, 11.8,1,1, 4.901, 10632.368, 174.945, 52677.982 21/04/02,15:16:37,05,09,1, 11.8,1,1, 4.901, 10632.376, 174.920, 52677.963 21/04/02,15:16:37,06,09,1, 11.8,1,1, 4.901, 10632.386, 174.942, 52677.990 21/04/02,15:16:37,07,09,1, 11.8,1,1, 4.901, 10632.400, 174.924, 52677.979 21/04/02,15:16:37,08,09,1, 11.8,1,1, 4.901, 10632.395, 174.955, 52678.002 21/04/02,15:16:37,09,09,1, 11.8,1,1, 4.901, 10632.384, 174.923, 52677.952 21/04/02,15:16:37,10,09,1, 11.8,1,1, 4.901, 10632.414, 174.931, 52677.996 21/04/02,15:16:37,11,09,1, 11.8,1,1, 4.901, 10632.385, 174.927, 52677.972 21/04/02,15:16:37,12,09,1, 11.8,1,1, 4.901, 10632.415, 174.949, 52677.999 21/04/02,15:16:37,13,09,1, 11.8,1,1, 4.901, 10632.399, 174.930, 52677.967 21/04/02,15:16:37,14,09,1, 11.8,1,1, 4.901, 10632.420, 174.911, 52677.957 21/04/02,15:16:37,15,09,1, 11.8,1,1, 4.901, 10632.413, 174.933, 52678.013 21/04/02,15:16:37,16,09,1, 11.8,1,1, 4.901, 10632.419, 174.938, 52677.981 21/04/02,15:16:37,17,09,1, 11.8,1,1, 4.901, 10632.418, 174.913, 52677.976 21/04/02,15:16:37,18,09,1, 11.8,1,1, 4.901, 10632.397, 174.934, 52677.978 21/04/02,15:16:37,19,09,1, 11.8,1,1, 4.901, 10632.388, 174.929, 52677.915 21/04/02,15:16:38,00,09,1, 11.8,1,1, 4.902, 10632.386, 174.929, 52677.915 21/04/02,15:16:38,01,09,1, 11.8,1,1, 4.902, 10632.365, 174.942, 52677.967 21/04/02,15:16:38,02,09,1, 11.8,1,1, 4.902, 10632.375, 174.966, 52678.044 21/04/02,15:16:38,03,09,1, 11.8,1,1, 4.902, 10632.399, 174.956, 52678.068 21/04/02,15:16:38,04,09,1, 11.8,1,1, 4.902, 10632.415, 174.947, 52678.029 21/04/02,15:16:38,05,09,1, 11.8,1,1, 4.902, 10632.426, 174.945, 52677.999 21/04/02,15:16:38,06,09,1, 11.8,1,1, 4.902, 10632.427, 174.926, 52678.017 21/04/02,15:16:38,07,09,1, 11.8,1,1, 4.902, 10632.431, 174.935, 52678.020 21/04/02,15:16:38,08,09,1, 11.8,1,1, 4.902, 10632.436, 174.912, 52678.019 21/04/02,15:16:38,09,09,1, 11.8,1,1, 4.902, 10632.430, 174.937, 52678.022 21/04/02,15:16:38,10,09,1, 11.8,1,1, 4.902, 10632.439, 174.939, 52678.011 21/04/02,15:16:38,11,09,1, 11.8,1,1, 4.902, 10632.460, 174.925, 52678.078 21/04/02,15:16:38,12,09,1, 11.8,1,1, 4.902, 10632.444, 174.920, 52678.009 21/04/02,15:16:38,13,09,1, 11.8,1,1, 4.902, 10632.462, 174.922, 52678.031 21/04/02,15:16:38,14,09,1, 11.8,1,1, 4.902, 10632.480, 174.930, 52678.053 21/04/02,15:16:38,15,09,1, 11.8,1,1, 4.902, 10632.436, 174.939, 52678.049 21/04/02,15:16:38,16,09,1, 11.8,1,1, 4.902, 10632.462, 174.940, 52678.006 21/04/02,15:16:38,17,09,1, 11.8,1,1, 4.902, 10632.437, 174.929, 52678.036 21/04/02,15:16:38,18,09,1, 11.8,1,1, 4.902, 10632.453, 174.930, 52678.089 21/04/02,15:16:38,19,09,1, 11.8,1,1, 4.902, 10632.457, 174.929, 52677.993 21/04/02,15:16:39,00,09,1, 11.9,1,1, 4.903, 10632.453, 174.929, 52677.993 21/04/02,15:16:39,01,09,1, 11.9,1,1, 4.903, 10632.462, 174.922, 52678.039 21/04/02,15:16:39,02,09,1, 11.9,1,1, 4.903, 10632.464, 174.908, 52678.040 21/04/02,15:16:39,03,09,1, 11.9,1,1, 4.903, 10632.462, 174.931, 52678.025 21/04/02,15:16:39,04,09,1, 11.9,1,1, 4.903, 10632.459, 174.897, 52678.028 21/04/02,15:16:39,05,09,1, 11.9,1,1, 4.903, 10632.476, 174.914, 52678.017 21/04/02,15:16:39,06,09,1, 11.9,1,1, 4.903, 10632.446, 174.934, 52678.032 21/04/02,15:16:39,07,09,1, 11.9,1,1, 4.903, 10632.465, 174.940, 52678.019 21/04/02,15:16:39,08,09,1, 11.9,1,1, 4.903, 10632.461, 174.918, 52678.058 21/04/02,15:16:39,09,09,1, 11.9,1,1, 4.903, 10632.448, 174.946, 52678.061 21/04/02,15:16:39,10,09,1, 11.9,1,1, 4.903, 10632.468, 174.931, 52678.091 21/04/02,15:16:39,11,09,1, 11.9,1,1, 4.903, 10632.475, 174.907, 52678.094 21/04/02,15:16:39,12,09,1, 11.9,1,1, 4.903, 10632.476, 174.907, 52678.075 21/04/02,15:16:39,13,09,1, 11.9,1,1, 4.903, 10632.464, 174.923, 52678.095 21/04/02,15:16:39,14,09,1, 11.9,1,1, 4.903, 10632.477, 174.943, 52678.069 21/04/02,15:16:39,15,09,1, 11.9,1,1, 4.903, 10632.453, 174.912, 52678.065 21/04/02,15:16:39,16,09,1, 11.9,1,1, 4.903, 10632.450, 174.918, 52678.070 21/04/02,15:16:39,17,09,1, 11.9,1,1, 4.903, 10632.472, 174.935, 52678.075 21/04/02,15:16:39,18,09,1, 11.9,1,1, 4.903, 10632.484, 174.948, 52678.072 21/04/02,15:16:39,19,09,1, 11.9,1,1, 4.903, 10632.484, 174.929, 52678.083 21/04/02,15:16:40,00,09,1, 11.8,1,1, 4.905, 10632.478, 174.929, 52678.083 21/04/02,15:16:40,01,09,1, 11.8,1,1, 4.905, 10632.462, 174.916, 52678.093 21/04/02,15:16:40,02,09,1, 11.8,1,1, 4.905, 10632.458, 174.922, 52678.117 21/04/02,15:16:40,03,09,1, 11.8,1,1, 4.905, 10632.484, 174.930, 52678.112 21/04/02,15:16:40,04,09,1, 11.8,1,1, 4.905, 10632.477, 174.932, 52678.077 21/04/02,15:16:40,05,09,1, 11.8,1,1, 4.905, 10632.462, 174.919, 52678.150 21/04/02,15:16:40,06,09,1, 11.8,1,1, 4.905, 10632.483, 174.929, 52678.119 21/04/02,15:16:40,07,09,1, 11.8,1,1, 4.905, 10632.489, 174.910, 52678.097 21/04/02,15:16:40,08,09,1, 11.8,1,1, 4.905, 10632.472, 174.925, 52678.100 21/04/02,15:16:40,09,09,1, 11.8,1,1, 4.905, 10632.472, 174.912, 52678.121 21/04/02,15:16:40,10,09,1, 11.8,1,1, 4.905, 10632.458, 174.910, 52678.112 21/04/02,15:16:40,11,09,1, 11.8,1,1, 4.905, 10632.459, 174.906, 52678.058 21/04/02,15:16:40,12,09,1, 11.8,1,1, 4.905, 10632.482, 174.938, 52678.139 21/04/02,15:16:40,13,09,1, 11.8,1,1, 4.905, 10632.494, 174.919, 52677.966 21/04/02,15:16:40,14,09,1, 11.8,1,1, 4.905, 10632.485, 174.910, 52678.076 21/04/02,15:16:40,15,09,1, 11.8,1,1, 4.905, 10632.503, 174.901, 52678.066 21/04/02,15:16:40,16,09,1, 11.8,1,1, 4.905, 10632.496, 174.919, 52678.091 21/04/02,15:16:40,17,09,1, 11.8,1,1, 4.905, 10632.472, 174.913, 52677.908 21/04/02,15:16:40,18,09,1, 11.8,1,1, 4.905, 10632.493, 174.934, 52678.229 21/04/02,15:16:40,19,09,1, 11.8,1,1, 4.905, 10632.514, 174.919, 52678.130 21/04/02,15:16:41,00,09,1, 11.9,1,1, 4.902, 10632.511, 174.919, 52678.130 21/04/02,15:16:41,01,09,1, 11.9,1,1, 4.902, 10632.494, 174.904, 52678.115 21/04/02,15:16:41,02,09,1, 11.9,1,1, 4.902, 10632.477, 174.942, 52678.154 21/04/02,15:16:41,03,09,1, 11.9,1,1, 4.902, 10632.512, 174.918, 52678.115 21/04/02,15:16:41,04,09,1, 11.9,1,1, 4.902, 10632.497, 174.943, 52678.158 21/04/02,15:16:41,05,09,1, 11.9,1,1, 4.902, 10632.518, 174.926, 52678.143 21/04/02,15:16:41,06,09,1, 11.9,1,1, 4.902, 10632.477, 174.941, 52678.135 21/04/02,15:16:41,07,09,1, 11.9,1,1, 4.902, 10632.450, 174.936, 52678.131 21/04/02,15:16:41,08,09,1, 11.9,1,1, 4.902, 10632.496, 174.899, 52677.959 21/04/02,15:16:41,09,09,1, 11.9,1,1, 4.902, 10632.525, 174.927, 52678.203 21/04/02,15:16:41,10,09,1, 11.9,1,1, 4.902, 10632.500, 174.936, 52678.174 21/04/02,15:16:41,11,09,1, 11.9,1,1, 4.902, 10632.509, 174.932, 52678.147 21/04/02,15:16:41,12,09,1, 11.9,1,1, 4.902, 10632.488, 174.958, 52678.419 21/04/02,15:16:41,13,09,1, 11.9,1,1, 4.902, 10632.524, 174.946, 52678.115 21/04/02,15:16:41,14,09,1, 11.9,1,1, 4.902, 10632.510, 174.912, 52678.067 21/04/02,15:16:41,15,09,1, 11.9,1,1, 4.902, 10632.501, 174.945, 52678.103 21/04/02,15:16:41,16,09,1, 11.9,1,1, 4.902, 10632.505, 174.916, 52678.143 21/04/02,15:16:41,17,09,1, 11.9,1,1, 4.902, 10632.522, 174.938, 52678.182 21/04/02,15:16:41,18,09,1, 11.9,1,1, 4.902, 10632.508, 174.947, 52678.127 21/04/02,15:16:41,19,09,1, 11.9,1,1, 4.902, 10632.508, 174.967, 52678.158 21/04/02,15:16:42,00,09,1, 11.9,1,1, 4.904, 10632.503, 174.967, 52678.158 21/04/02,15:16:42,01,09,1, 11.9,1,1, 4.904, 10632.511, 174.973, 52678.192 21/04/02,15:16:42,02,09,1, 11.9,1,1, 4.904, 10632.514, 174.948, 52678.183 21/04/02,15:16:42,03,09,1, 11.9,1,1, 4.904, 10632.512, 174.972, 52678.194 21/04/02,15:16:42,04,09,1, 11.9,1,1, 4.904, 10632.527, 174.967, 52678.160 21/04/02,15:16:42,05,09,1, 11.9,1,1, 4.904, 10632.519, 174.959, 52678.165 21/04/02,15:16:42,06,09,1, 11.9,1,1, 4.904, 10632.511, 174.958, 52678.161 21/04/02,15:16:42,07,09,1, 11.9,1,1, 4.904, 10632.529, 174.958, 52678.184 21/04/02,15:16:42,08,09,1, 11.9,1,1, 4.904, 10632.542, 174.973, 52678.195 21/04/02,15:16:42,09,09,1, 11.9,1,1, 4.904, 10632.506, 174.963, 52678.185 21/04/02,15:16:42,10,09,1, 11.9,1,1, 4.904, 10632.519, 174.962, 52678.200 21/04/02,15:16:42,11,09,1, 11.9,1,1, 4.904, 10632.518, 174.947, 52678.190 21/04/02,15:16:42,12,09,1, 11.9,1,1, 4.904, 10632.523, 174.957, 52678.197 21/04/02,15:16:42,13,09,1, 11.9,1,1, 4.904, 10632.506, 174.967, 52678.242 21/04/02,15:16:42,14,09,1, 11.9,1,1, 4.904, 10632.516, 174.982, 52678.216 21/04/02,15:16:42,15,09,1, 11.9,1,1, 4.904, 10632.525, 174.942, 52678.185 21/04/02,15:16:42,16,09,1, 11.9,1,1, 4.904, 10632.524, 174.975, 52678.205 21/04/02,15:16:42,17,09,1, 11.9,1,1, 4.904, 10632.510, 174.953, 52678.195 21/04/02,15:16:42,18,09,1, 11.9,1,1, 4.904, 10632.524, 174.983, 52678.209 21/04/02,15:16:42,19,09,1, 11.9,1,1, 4.904, 10632.527, 174.967, 52678.214 21/04/02,15:16:43,00,09,1, 11.8,1,1, 4.905, 10632.520, 174.967, 52678.214 21/04/02,15:16:43,01,09,1, 11.8,1,1, 4.905, 10632.524, 174.960, 52678.231 21/04/02,15:16:43,02,09,1, 11.8,1,1, 4.905, 10632.542, 174.996, 52678.270 21/04/02,15:16:43,03,09,1, 11.8,1,1, 4.905, 10632.536, 174.966, 52678.242 21/04/02,15:16:43,04,09,1, 11.8,1,1, 4.905, 10632.509, 174.978, 52678.163 21/04/02,15:16:43,05,09,1, 11.8,1,1, 4.905, 10632.521, 174.977, 52678.212 21/04/02,15:16:43,06,09,1, 11.8,1,1, 4.905, 10632.525, 174.990, 52678.250 21/04/02,15:16:43,07,09,1, 11.8,1,1, 4.905, 10632.515, 174.970, 52678.277 21/04/02,15:16:43,08,09,1, 11.8,1,1, 4.905, 10632.514, 174.981, 52678.243 21/04/02,15:16:43,09,09,1, 11.8,1,1, 4.905, 10632.511, 174.960, 52678.246 21/04/02,15:16:43,10,09,1, 11.8,1,1, 4.905, 10632.509, 174.950, 52678.255 21/04/02,15:16:43,11,09,1, 11.8,1,1, 4.905, 10632.539, 174.970, 52678.233 21/04/02,15:16:43,12,09,1, 11.8,1,1, 4.905, 10632.494, 174.975, 52678.248 21/04/02,15:16:43,13,09,1, 11.8,1,1, 4.905, 10632.512, 175.002, 52678.264 21/04/02,15:16:43,14,09,1, 11.8,1,1, 4.905, 10632.500, 174.987, 52678.274 21/04/02,15:16:43,15,09,1, 11.8,1,1, 4.905, 10632.507, 175.003, 52678.256 21/04/02,15:16:43,16,09,1, 11.8,1,1, 4.905, 10632.490, 174.978, 52678.290 21/04/02,15:16:43,17,09,1, 11.8,1,1, 4.905, 10632.507, 175.000, 52678.281 21/04/02,15:16:43,18,09,1, 11.8,1,1, 4.905, 10632.491, 174.976, 52678.237 21/04/02,15:16:43,19,09,1, 11.8,1,1, 4.905, 10632.512, 174.994, 52678.274 21/04/02,15:16:44,00,09,1, 11.8,1,1, 4.904, 10632.511, 174.994, 52678.274 21/04/02,15:16:44,01,09,1, 11.8,1,1, 4.904, 10632.487, 174.999, 52678.284 21/04/02,15:16:44,02,09,1, 11.8,1,1, 4.904, 10632.501, 174.992, 52678.259 21/04/02,15:16:44,03,09,1, 11.8,1,1, 4.904, 10632.495, 175.048, 52678.283 21/04/02,15:16:44,04,09,1, 11.8,1,1, 4.904, 10632.505, 175.002, 52678.240 21/04/02,15:16:44,05,09,1, 11.8,1,1, 4.904, 10632.505, 175.033, 52678.273 21/04/02,15:16:44,06,09,1, 11.8,1,1, 4.904, 10632.502, 175.009, 52678.288 21/04/02,15:16:44,07,09,1, 11.8,1,1, 4.904, 10632.508, 174.998, 52678.281 21/04/02,15:16:44,08,09,1, 11.8,1,1, 4.904, 10632.497, 175.003, 52678.286 21/04/02,15:16:44,09,09,1, 11.8,1,1, 4.904, 10632.483, 175.020, 52678.281 21/04/02,15:16:44,10,09,1, 11.8,1,1, 4.904, 10632.480, 175.009, 52678.279 21/04/02,15:16:44,11,09,1, 11.8,1,1, 4.904, 10632.490, 175.001, 52678.313 21/04/02,15:16:44,12,09,1, 11.8,1,1, 4.904, 10632.499, 175.033, 52678.336 21/04/02,15:16:44,13,09,1, 11.8,1,1, 4.904, 10632.495, 175.037, 52678.334 21/04/02,15:16:44,14,09,1, 11.8,1,1, 4.904, 10632.508, 175.029, 52678.311 21/04/02,15:16:44,15,09,1, 11.8,1,1, 4.904, 10632.472, 175.027, 52678.318 21/04/02,15:16:44,16,09,1, 11.8,1,1, 4.904, 10632.508, 175.035, 52678.364 21/04/02,15:16:44,17,09,1, 11.8,1,1, 4.904, 10632.497, 175.015, 52678.334 21/04/02,15:16:44,18,09,1, 11.8,1,1, 4.904, 10632.486, 175.008, 52678.316 21/04/02,15:16:44,19,09,1, 11.8,1,1, 4.904, 10632.482, 175.026, 52678.348 21/04/02,15:16:45,00,08,1, 11.9,1,1, 4.903, 10632.478, 175.026, 52678.348 21/04/02,15:16:45,01,08,1, 11.9,1,1, 4.903, 10632.463, 175.014, 52678.341 21/04/02,15:16:45,02,08,1, 11.9,1,1, 4.903, 10632.497, 175.019, 52678.356 21/04/02,15:16:45,03,08,1, 11.9,1,1, 4.903, 10632.480, 175.034, 52678.339 21/04/02,15:16:45,04,08,1, 11.9,1,1, 4.903, 10632.468, 175.046, 52678.378 21/04/02,15:16:45,05,08,1, 11.9,1,1, 4.903, 10632.464, 175.040, 52678.374 21/04/02,15:16:45,06,08,1, 11.9,1,1, 4.903, 10632.465, 175.048, 52678.392 21/04/02,15:16:45,07,08,1, 11.9,1,1, 4.903, 10632.470, 175.030, 52678.390 21/04/02,15:16:45,08,08,1, 11.9,1,1, 4.903, 10632.486, 175.047, 52678.382 21/04/02,15:16:45,09,08,1, 11.9,1,1, 4.903, 10632.465, 175.031, 52678.382 21/04/02,15:16:45,10,08,1, 11.9,1,1, 4.903, 10632.444, 175.025, 52678.383 21/04/02,15:16:45,11,08,1, 11.9,1,1, 4.903, 10632.469, 175.014, 52678.397 21/04/02,15:16:45,12,08,1, 11.9,1,1, 4.903, 10632.459, 175.042, 52678.407 21/04/02,15:16:45,13,08,1, 11.9,1,1, 4.903, 10632.460, 175.028, 52678.387 21/04/02,15:16:45,14,08,1, 11.9,1,1, 4.903, 10632.455, 175.034, 52678.421 21/04/02,15:16:45,15,08,1, 11.9,1,1, 4.903, 10632.449, 175.037, 52678.343 21/04/02,15:16:45,16,08,1, 11.9,1,1, 4.903, 10632.475, 175.028, 52678.429 21/04/02,15:16:45,17,08,1, 11.9,1,1, 4.903, 10632.458, 175.054, 52678.377 21/04/02,15:16:45,18,08,1, 11.9,1,1, 4.903, 10632.448, 175.022, 52678.357 21/04/02,15:16:45,19,08,1, 11.9,1,1, 4.903, 10632.445, 175.033, 52678.404 21/04/02,15:16:46,00,08,1, 11.8,1,1, 4.903, 10632.445, 175.033, 52678.404 21/04/02,15:16:46,01,08,1, 11.8,1,1, 4.903, 10632.445, 175.041, 52678.400 21/04/02,15:16:46,02,08,1, 11.8,1,1, 4.903, 10632.475, 175.041, 52678.401 21/04/02,15:16:46,03,08,1, 11.8,1,1, 4.903, 10632.456, 175.046, 52678.411 21/04/02,15:16:46,04,08,1, 11.8,1,1, 4.903, 10632.444, 175.043, 52678.413 21/04/02,15:16:46,05,08,1, 11.8,1,1, 4.903, 10632.486, 175.054, 52678.569 21/04/02,15:16:46,06,08,1, 11.8,1,1, 4.903, 10632.411, 175.072, 52678.360 21/04/02,15:16:46,07,08,1, 11.8,1,1, 4.903, 10632.413, 175.084, 52678.425 21/04/02,15:16:46,08,08,1, 11.8,1,1, 4.903, 10632.422, 175.029, 52678.401 21/04/02,15:16:46,09,08,1, 11.8,1,1, 4.903, 10632.445, 175.077, 52678.402 21/04/02,15:16:46,10,08,1, 11.8,1,1, 4.903, 10632.424, 175.034, 52678.441 21/04/02,15:16:46,11,08,1, 11.8,1,1, 4.903, 10632.457, 175.067, 52678.445 21/04/02,15:16:46,12,08,1, 11.8,1,1, 4.903, 10632.426, 175.049, 52678.425 21/04/02,15:16:46,13,08,1, 11.8,1,1, 4.903, 10632.421, 175.069, 52678.431 21/04/02,15:16:46,14,08,1, 11.8,1,1, 4.903, 10632.434, 175.057, 52678.420 21/04/02,15:16:46,15,08,1, 11.8,1,1, 4.903, 10632.395, 175.073, 52678.414 21/04/02,15:16:46,16,08,1, 11.8,1,1, 4.903, 10632.430, 175.046, 52678.437 21/04/02,15:16:46,17,08,1, 11.8,1,1, 4.903, 10632.430, 175.063, 52678.435 21/04/02,15:16:46,18,08,1, 11.8,1,1, 4.903, 10632.437, 175.062, 52678.416 21/04/02,15:16:46,19,08,1, 11.8,1,1, 4.903, 10632.426, 175.041, 52678.465 21/04/02,15:16:47,00,08,1, 11.8,1,1, 4.902, 10632.420, 175.041, 52678.465 21/04/02,15:16:47,01,08,1, 11.8,1,1, 4.902, 10632.398, 175.054, 52678.443 21/04/02,15:16:47,02,08,1, 11.8,1,1, 4.902, 10632.406, 175.072, 52678.456 21/04/02,15:16:47,03,08,1, 11.8,1,1, 4.902, 10632.415, 175.063, 52678.489 21/04/02,15:16:47,04,08,1, 11.8,1,1, 4.902, 10632.418, 175.052, 52678.504 21/04/02,15:16:47,05,08,1, 11.8,1,1, 4.902, 10632.414, 175.088, 52678.480 21/04/02,15:16:47,06,08,1, 11.8,1,1, 4.902, 10632.403, 175.074, 52678.481 21/04/02,15:16:47,07,08,1, 11.8,1,1, 4.902, 10632.404, 175.064, 52678.458 21/04/02,15:16:47,08,08,1, 11.8,1,1, 4.902, 10632.412, 175.101, 52678.501 21/04/02,15:16:47,09,08,1, 11.8,1,1, 4.902, 10632.411, 175.081, 52678.492 21/04/02,15:16:47,10,08,1, 11.8,1,1, 4.902, 10632.393, 175.075, 52678.477 21/04/02,15:16:47,11,08,1, 11.8,1,1, 4.902, 10632.405, 175.076, 52678.516 21/04/02,15:16:47,12,08,1, 11.8,1,1, 4.902, 10632.397, 175.085, 52678.494 21/04/02,15:16:47,13,08,1, 11.8,1,1, 4.902, 10632.390, 175.078, 52678.489 21/04/02,15:16:47,14,08,1, 11.8,1,1, 4.902, 10632.402, 175.099, 52678.519 21/04/02,15:16:47,15,08,1, 11.8,1,1, 4.902, 10632.415, 175.060, 52678.501 21/04/02,15:16:47,16,08,1, 11.8,1,1, 4.902, 10632.398, 175.073, 52678.525 21/04/02,15:16:47,17,08,1, 11.8,1,1, 4.902, 10632.376, 175.073, 52678.511 21/04/02,15:16:47,18,08,1, 11.8,1,1, 4.902, 10632.420, 175.083, 52678.525 21/04/02,15:16:47,19,08,1, 11.8,1,1, 4.902, 10632.371, 175.082, 52678.623 21/04/02,15:16:48,00,08,1, 11.9,1,1, 4.905, 10632.370, 175.082, 52678.623 21/04/02,15:16:48,01,08,1, 11.9,1,1, 4.905, 10632.412, 175.087, 52678.479 21/04/02,15:16:48,02,08,1, 11.9,1,1, 4.905, 10632.419, 175.098, 52678.491 21/04/02,15:16:48,03,08,1, 11.9,1,1, 4.905, 10632.402, 175.104, 52678.565 21/04/02,15:16:48,04,08,1, 11.9,1,1, 4.905, 10632.385, 175.080, 52678.525 21/04/02,15:16:48,05,08,1, 11.9,1,1, 4.905, 10632.425, 175.074, 52678.550 21/04/02,15:16:48,06,08,1, 11.9,1,1, 4.905, 10632.384, 175.097, 52678.533 21/04/02,15:16:48,07,08,1, 11.9,1,1, 4.905, 10632.395, 175.097, 52678.559 21/04/02,15:16:48,08,08,1, 11.9,1,1, 4.905, 10632.372, 175.106, 52678.559 21/04/02,15:16:48,09,08,1, 11.9,1,1, 4.905, 10632.392, 175.113, 52678.544 21/04/02,15:16:48,10,08,1, 11.9,1,1, 4.905, 10632.377, 175.119, 52678.512 21/04/02,15:16:48,11,08,1, 11.9,1,1, 4.905, 10632.388, 175.132, 52678.581 21/04/02,15:16:48,12,08,1, 11.9,1,1, 4.905, 10632.379, 175.107, 52678.559 21/04/02,15:16:48,13,08,1, 11.9,1,1, 4.905, 10632.396, 175.134, 52678.577 21/04/02,15:16:48,14,08,1, 11.9,1,1, 4.905, 10632.390, 175.132, 52678.579 21/04/02,15:16:48,15,08,1, 11.9,1,1, 4.905, 10632.355, 175.140, 52678.559 21/04/02,15:16:48,16,08,1, 11.9,1,1, 4.905, 10632.346, 175.121, 52678.583 21/04/02,15:16:48,17,08,1, 11.9,1,1, 4.905, 10632.390, 175.131, 52678.601 21/04/02,15:16:48,18,08,1, 11.9,1,1, 4.905, 10632.368, 175.137, 52678.570 21/04/02,15:16:48,19,08,1, 11.9,1,1, 4.905, 10632.386, 175.138, 52678.559 21/04/02,15:16:49,00,07,1, 11.8,1,1, 4.904, 10632.386, 175.138, 52678.559 21/04/02,15:16:49,01,07,1, 11.8,1,1, 4.904, 10632.375, 175.159, 52678.579 21/04/02,15:16:49,02,07,1, 11.8,1,1, 4.904, 10632.385, 175.169, 52678.578 21/04/02,15:16:49,03,07,1, 11.8,1,1, 4.904, 10632.378, 175.149, 52678.601 21/04/02,15:16:49,04,07,1, 11.8,1,1, 4.904, 10632.357, 175.161, 52678.616 21/04/02,15:16:49,05,07,1, 11.8,1,1, 4.904, 10632.367, 175.175, 52678.573 21/04/02,15:16:49,06,07,1, 11.8,1,1, 4.904, 10632.336, 175.173, 52678.599 21/04/02,15:16:49,07,07,1, 11.8,1,1, 4.904, 10632.378, 175.180, 52678.634 21/04/02,15:16:49,08,07,1, 11.8,1,1, 4.904, 10632.361, 175.191, 52678.604 21/04/02,15:16:49,09,07,1, 11.8,1,1, 4.904, 10632.373, 175.201, 52678.666 21/04/02,15:16:49,10,07,1, 11.8,1,1, 4.904, 10632.362, 175.197, 52678.652 21/04/02,15:16:49,11,07,1, 11.8,1,1, 4.904, 10632.322, 175.182, 52678.537 21/04/02,15:16:49,12,07,1, 11.8,1,1, 4.904, 10632.407, 175.206, 52678.613 21/04/02,15:16:49,13,07,1, 11.8,1,1, 4.904, 10632.356, 175.181, 52678.581 21/04/02,15:16:49,14,07,1, 11.8,1,1, 4.904, 10632.351, 175.198, 52678.622 21/04/02,15:16:49,15,07,1, 11.8,1,1, 4.904, 10632.364, 175.207, 52678.586 21/04/02,15:16:49,16,07,1, 11.8,1,1, 4.904, 10632.362, 175.207, 52678.659 21/04/02,15:16:49,17,07,1, 11.8,1,1, 4.904, 10632.367, 175.196, 52678.648 21/04/02,15:16:49,18,07,1, 11.8,1,1, 4.904, 10632.372, 175.223, 52678.697 21/04/02,15:16:49,19,07,1, 11.8,1,1, 4.904, 10632.366, 175.217, 52678.923 21/04/02,15:16:50,00,08,1, 12.0,1,1, 4.904, 10632.361, 175.217, 52678.923 21/04/02,15:16:50,01,08,1, 12.0,1,1, 4.904, 10632.348, 175.221, 52678.607 21/04/02,15:16:50,02,08,1, 12.0,1,1, 4.904, 10632.372, 175.235, 52678.662 21/04/02,15:16:50,03,08,1, 12.0,1,1, 4.904, 10632.368, 175.238, 52678.654 21/04/02,15:16:50,04,08,1, 12.0,1,1, 4.904, 10632.341, 175.262, 52678.678 21/04/02,15:16:50,05,08,1, 12.0,1,1, 4.904, 10632.357, 175.253, 52678.654 21/04/02,15:16:50,06,08,1, 12.0,1,1, 4.904, 10632.340, 175.242, 52678.481 21/04/02,15:16:50,07,08,1, 12.0,1,1, 4.904, 10632.318, 175.262, 52678.805 21/04/02,15:16:50,08,08,1, 12.0,1,1, 4.904, 10632.358, 175.259, 52678.765 21/04/02,15:16:50,09,08,1, 12.0,1,1, 4.904, 10632.329, 175.263, 52678.732 21/04/02,15:16:50,10,08,1, 12.0,1,1, 4.904, 10632.349, 175.261, 52678.738 21/04/02,15:16:50,11,08,1, 12.0,1,1, 4.904, 10632.347, 175.261, 52678.737 21/04/02,15:16:50,12,08,1, 12.0,1,1, 4.904, 10632.336, 175.255, 52678.743 21/04/02,15:16:50,13,08,1, 12.0,1,1, 4.904, 10632.329, 175.266, 52678.734 21/04/02,15:16:50,14,08,1, 12.0,1,1, 4.904, 10632.352, 175.272, 52678.718 21/04/02,15:16:50,15,08,1, 12.0,1,1, 4.904, 10632.339, 175.268, 52678.735 21/04/02,15:16:50,16,08,1, 12.0,1,1, 4.904, 10632.339, 175.285, 52678.729 21/04/02,15:16:50,17,08,1, 12.0,1,1, 4.904, 10632.345, 175.280, 52678.707 21/04/02,15:16:50,18,08,1, 12.0,1,1, 4.904, 10632.343, 175.299, 52678.712 21/04/02,15:16:50,19,08,1, 12.0,1,1, 4.904, 10632.343, 175.322, 52678.711 21/04/02,15:16:51,00,08,1, 11.9,1,1, 4.899, 10632.336, 175.322, 52678.711 21/04/02,15:16:51,01,08,1, 11.9,1,1, 4.899, 10632.322, 175.318, 52678.734 21/04/02,15:16:51,02,08,1, 11.9,1,1, 4.899, 10632.312, 175.303, 52678.758 21/04/02,15:16:51,03,08,1, 11.9,1,1, 4.899, 10632.355, 175.335, 52678.739 21/04/02,15:16:51,04,08,1, 11.9,1,1, 4.899, 10632.345, 175.332, 52678.749 21/04/02,15:16:51,05,08,1, 11.9,1,1, 4.899, 10632.345, 175.349, 52678.770 21/04/02,15:16:51,06,08,1, 11.9,1,1, 4.899, 10632.352, 175.329, 52678.745 21/04/02,15:16:51,07,08,1, 11.9,1,1, 4.899, 10632.325, 175.351, 52678.783 21/04/02,15:16:51,08,08,1, 11.9,1,1, 4.899, 10632.333, 175.327, 52678.772 21/04/02,15:16:51,09,08,1, 11.9,1,1, 4.899, 10632.326, 175.358, 52678.769 21/04/02,15:16:51,10,08,1, 11.9,1,1, 4.899, 10632.338, 175.370, 52678.771 21/04/02,15:16:51,11,08,1, 11.9,1,1, 4.899, 10632.359, 175.380, 52678.767 21/04/02,15:16:51,12,08,1, 11.9,1,1, 4.899, 10632.355, 175.351, 52678.787 21/04/02,15:16:51,13,08,1, 11.9,1,1, 4.899, 10632.348, 175.352, 52678.762 21/04/02,15:16:51,14,08,1, 11.9,1,1, 4.899, 10632.375, 175.343, 52678.774 21/04/02,15:16:51,15,08,1, 11.9,1,1, 4.899, 10632.358, 175.354, 52678.793 21/04/02,15:16:51,16,08,1, 11.9,1,1, 4.899, 10632.340, 175.373, 52678.770 21/04/02,15:16:51,17,08,1, 11.9,1,1, 4.899, 10632.358, 175.394, 52678.803 21/04/02,15:16:51,18,08,1, 11.9,1,1, 4.899, 10632.364, 175.377, 52678.758 21/04/02,15:16:51,19,08,1, 11.9,1,1, 4.899, 10632.357, 175.395, 52678.779 21/04/02,15:16:52,00,08,1, 11.9,1,1, 4.902, 10632.353, 175.395, 52678.779 21/04/02,15:16:52,01,08,1, 11.9,1,1, 4.902, 10632.369, 175.404, 52678.816 21/04/02,15:16:52,02,08,1, 11.9,1,1, 4.902, 10632.369, 175.397, 52678.812 21/04/02,15:16:52,03,08,1, 11.9,1,1, 4.902, 10632.380, 175.397, 52678.829 21/04/02,15:16:52,04,08,1, 11.9,1,1, 4.902, 10632.378, 175.409, 52678.949 21/04/02,15:16:52,05,08,1, 11.9,1,1, 4.902, 10632.327, 175.385, 52678.724 21/04/02,15:16:52,06,08,1, 11.9,1,1, 4.902, 10632.343, 175.429, 52678.875 21/04/02,15:16:52,07,08,1, 11.9,1,1, 4.902, 10632.337, 175.431, 52678.837 21/04/02,15:16:52,08,08,1, 11.9,1,1, 4.902, 10632.354, 175.458, 52678.845 21/04/02,15:16:52,09,08,1, 11.9,1,1, 4.902, 10632.378, 175.442, 52678.799 21/04/02,15:16:52,10,08,1, 11.9,1,1, 4.902, 10632.388, 175.438, 52678.817 21/04/02,15:16:52,11,08,1, 11.9,1,1, 4.902, 10632.361, 175.449, 52678.863 21/04/02,15:16:52,12,08,1, 11.9,1,1, 4.902, 10632.399, 175.439, 52678.820 21/04/02,15:16:52,13,08,1, 11.9,1,1, 4.902, 10632.380, 175.441, 52678.822 21/04/02,15:16:52,14,08,1, 11.9,1,1, 4.902, 10632.389, 175.442, 52678.855 21/04/02,15:16:52,15,08,1, 11.9,1,1, 4.902, 10632.355, 175.445, 52678.829 21/04/02,15:16:52,16,08,1, 11.9,1,1, 4.902, 10632.398, 175.445, 52678.824 21/04/02,15:16:52,17,08,1, 11.9,1,1, 4.902, 10632.387, 175.435, 52678.839 21/04/02,15:16:52,18,08,1, 11.9,1,1, 4.902, 10632.418, 175.450, 52678.860 21/04/02,15:16:52,19,08,1, 11.9,1,1, 4.902, 10632.433, 175.457, 52678.849 21/04/02,15:16:53,00,08,1, 11.9,1,1, 4.902, 10632.428, 175.457, 52678.849 21/04/02,15:16:53,01,08,1, 11.9,1,1, 4.902, 10632.410, 175.447, 52678.844 21/04/02,15:16:53,02,08,1, 11.9,1,1, 4.902, 10632.431, 175.449, 52678.869 21/04/02,15:16:53,03,08,1, 11.9,1,1, 4.902, 10632.393, 175.446, 52678.897 21/04/02,15:16:53,04,08,1, 11.9,1,1, 4.902, 10632.410, 175.476, 52678.896 21/04/02,15:16:53,05,08,1, 11.9,1,1, 4.902, 10632.415, 175.444, 52678.860 21/04/02,15:16:53,06,08,1, 11.9,1,1, 4.902, 10632.418, 175.446, 52678.943 21/04/02,15:16:53,07,08,1, 11.9,1,1, 4.902, 10632.417, 175.446, 52678.889 21/04/02,15:16:53,08,08,1, 11.9,1,1, 4.902, 10632.416, 175.454, 52678.888 21/04/02,15:16:53,09,08,1, 11.9,1,1, 4.902, 10632.430, 175.457, 52678.906 21/04/02,15:16:53,10,08,1, 11.9,1,1, 4.902, 10632.440, 175.473, 52678.928 21/04/02,15:16:53,11,08,1, 11.9,1,1, 4.902, 10632.438, 175.473, 52678.925 21/04/02,15:16:53,12,08,1, 11.9,1,1, 4.902, 10632.429, 175.482, 52678.917 21/04/02,15:16:53,13,08,1, 11.9,1,1, 4.902, 10632.422, 175.474, 52678.904 21/04/02,15:16:53,14,08,1, 11.9,1,1, 4.902, 10632.399, 175.477, 52678.880 21/04/02,15:16:53,15,08,1, 11.9,1,1, 4.902, 10632.404, 175.489, 52678.895 21/04/02,15:16:53,16,08,1, 11.9,1,1, 4.902, 10632.417, 175.493, 52678.893 21/04/02,15:16:53,17,08,1, 11.9,1,1, 4.902, 10632.423, 175.501, 52678.948 21/04/02,15:16:53,18,08,1, 11.9,1,1, 4.902, 10632.423, 175.511, 52678.936 21/04/02,15:16:53,19,08,1, 11.9,1,1, 4.902, 10632.443, 175.520, 52678.943 21/04/02,15:16:54,00,08,1, 11.9,1,1, 4.906, 10632.436, 175.520, 52678.943 21/04/02,15:16:54,01,08,1, 11.9,1,1, 4.906, 10632.473, 175.529, 52678.966 21/04/02,15:16:54,02,08,1, 11.9,1,1, 4.906, 10632.440, 175.525, 52678.969 21/04/02,15:16:54,03,08,1, 11.9,1,1, 4.906, 10632.463, 175.541, 52678.966 21/04/02,15:16:54,04,08,1, 11.9,1,1, 4.906, 10632.449, 175.534, 52678.951 21/04/02,15:16:54,05,08,1, 11.9,1,1, 4.906, 10632.462, 175.546, 52678.980 21/04/02,15:16:54,06,08,1, 11.9,1,1, 4.906, 10632.467, 175.564, 52678.960 21/04/02,15:16:54,07,08,1, 11.9,1,1, 4.906, 10632.495, 175.558, 52678.991 21/04/02,15:16:54,08,08,1, 11.9,1,1, 4.906, 10632.459, 175.563, 52678.964 21/04/02,15:16:54,09,08,1, 11.9,1,1, 4.906, 10632.491, 175.556, 52678.988 21/04/02,15:16:54,10,08,1, 11.9,1,1, 4.906, 10632.468, 175.559, 52678.978 21/04/02,15:16:54,11,08,1, 11.9,1,1, 4.906, 10632.469, 175.561, 52678.980 21/04/02,15:16:54,12,08,1, 11.9,1,1, 4.906, 10632.476, 175.580, 52678.991 21/04/02,15:16:54,13,08,1, 11.9,1,1, 4.906, 10632.469, 175.600, 52679.002 21/04/02,15:16:54,14,08,1, 11.9,1,1, 4.906, 10632.493, 175.584, 52678.989 21/04/02,15:16:54,15,08,1, 11.9,1,1, 4.906, 10632.473, 175.577, 52679.005 21/04/02,15:16:54,16,08,1, 11.9,1,1, 4.906, 10632.498, 175.578, 52678.997 21/04/02,15:16:54,17,08,1, 11.9,1,1, 4.906, 10632.493, 175.578, 52679.046 21/04/02,15:16:54,18,08,1, 11.9,1,1, 4.906, 10632.502, 175.600, 52679.019 21/04/02,15:16:54,19,08,1, 11.9,1,1, 4.906, 10632.483, 175.602, 52678.985 21/04/02,15:16:55,00,08,1, 11.9,1,1, 4.900, 10632.478, 175.602, 52678.985 21/04/02,15:16:55,01,08,1, 11.9,1,1, 4.900, 10632.528, 175.597, 52679.007 21/04/02,15:16:55,02,08,1, 11.9,1,1, 4.900, 10632.526, 175.617, 52679.017 21/04/02,15:16:55,03,08,1, 11.9,1,1, 4.900, 10632.520, 175.600, 52679.006 21/04/02,15:16:55,04,08,1, 11.9,1,1, 4.900, 10632.526, 175.625, 52679.059 21/04/02,15:16:55,05,08,1, 11.9,1,1, 4.900, 10632.522, 175.599, 52679.018 21/04/02,15:16:55,06,08,1, 11.9,1,1, 4.900, 10632.537, 175.627, 52679.012 21/04/02,15:16:55,07,08,1, 11.9,1,1, 4.900, 10632.532, 175.630, 52679.017 21/04/02,15:16:55,08,08,1, 11.9,1,1, 4.900, 10632.536, 175.635, 52679.014 21/04/02,15:16:55,09,08,1, 11.9,1,1, 4.900, 10632.542, 175.613, 52679.018 21/04/02,15:16:55,10,08,1, 11.9,1,1, 4.900, 10632.533, 175.631, 52679.035 21/04/02,15:16:55,11,08,1, 11.9,1,1, 4.900, 10632.513, 175.629, 52679.060 21/04/02,15:16:55,12,08,1, 11.9,1,1, 4.900, 10632.558, 175.633, 52679.049 21/04/02,15:16:55,13,08,1, 11.9,1,1, 4.900, 10632.532, 175.654, 52679.036 21/04/02,15:16:55,14,08,1, 11.9,1,1, 4.900, 10632.552, 175.666, 52679.064 21/04/02,15:16:55,15,08,1, 11.9,1,1, 4.900, 10632.540, 175.658, 52679.037 21/04/02,15:16:55,16,08,1, 11.9,1,1, 4.900, 10632.567, 175.683, 52679.068 21/04/02,15:16:55,17,08,1, 11.9,1,1, 4.900, 10632.569, 175.668, 52679.083 21/04/02,15:16:55,18,08,1, 11.9,1,1, 4.900, 10632.573, 175.703, 52679.076 21/04/02,15:16:55,19,08,1, 11.9,1,1, 4.900, 10632.552, 175.684, 52679.097 21/04/02,15:16:56,00,08,1, 11.9,1,1, 4.903, 10632.545, 175.684, 52679.097 21/04/02,15:16:56,01,08,1, 11.9,1,1, 4.903, 10632.580, 175.670, 52679.062 21/04/02,15:16:56,02,08,1, 11.9,1,1, 4.903, 10632.566, 175.691, 52679.095 21/04/02,15:16:56,03,08,1, 11.9,1,1, 4.903, 10632.586, 175.688, 52679.120 21/04/02,15:16:56,04,08,1, 11.9,1,1, 4.903, 10632.574, 175.697, 52679.087 21/04/02,15:16:56,05,08,1, 11.9,1,1, 4.903, 10632.588, 175.703, 52679.132 21/04/02,15:16:56,06,08,1, 11.9,1,1, 4.903, 10632.569, 175.718, 52679.099 21/04/02,15:16:56,07,08,1, 11.9,1,1, 4.903, 10632.594, 175.730, 52679.102 21/04/02,15:16:56,08,08,1, 11.9,1,1, 4.903, 10632.579, 175.725, 52679.098 21/04/02,15:16:56,09,08,1, 11.9,1,1, 4.903, 10632.589, 175.727, 52679.135 21/04/02,15:16:56,10,08,1, 11.9,1,1, 4.903, 10632.609, 175.721, 52679.108 21/04/02,15:16:56,11,08,1, 11.9,1,1, 4.903, 10632.620, 175.744, 52679.171 21/04/02,15:16:56,12,08,1, 11.9,1,1, 4.903, 10632.614, 175.731, 52679.142 21/04/02,15:16:56,13,08,1, 11.9,1,1, 4.903, 10632.605, 175.762, 52679.157 21/04/02,15:16:56,14,08,1, 11.9,1,1, 4.903, 10632.620, 175.745, 52679.104 21/04/02,15:16:56,15,08,1, 11.9,1,1, 4.903, 10632.612, 175.772, 52679.142 21/04/02,15:16:56,16,08,1, 11.9,1,1, 4.903, 10632.631, 175.764, 52679.138 21/04/02,15:16:56,17,08,1, 11.9,1,1, 4.903, 10632.625, 175.788, 52679.168 21/04/02,15:16:56,18,08,1, 11.9,1,1, 4.903, 10632.632, 175.754, 52679.147 21/04/02,15:16:56,19,08,1, 11.9,1,1, 4.903, 10632.627, 175.787, 52679.198 21/04/02,15:16:57,00,08,1, 11.9,1,1, 4.903, 10632.620, 175.787, 52679.198 21/04/02,15:16:57,01,08,1, 11.9,1,1, 4.903, 10632.645, 175.809, 52679.167 21/04/02,15:16:57,02,08,1, 11.9,1,1, 4.903, 10632.651, 175.816, 52679.179 21/04/02,15:16:57,03,08,1, 11.9,1,1, 4.903, 10632.635, 175.854, 52679.196 21/04/02,15:16:57,04,08,1, 11.9,1,1, 4.903, 10632.652, 175.805, 52679.195 21/04/02,15:16:57,05,08,1, 11.9,1,1, 4.903, 10632.628, 175.840, 52679.192 21/04/02,15:16:57,06,08,1, 11.9,1,1, 4.903, 10632.645, 175.859, 52679.218 21/04/02,15:16:57,07,08,1, 11.9,1,1, 4.903, 10632.654, 175.852, 52679.212 21/04/02,15:16:57,08,08,1, 11.9,1,1, 4.903, 10632.646, 175.841, 52679.181 21/04/02,15:16:57,09,08,1, 11.9,1,1, 4.903, 10632.660, 175.858, 52679.195 21/04/02,15:16:57,10,08,1, 11.9,1,1, 4.903, 10632.658, 175.881, 52679.195 21/04/02,15:16:57,11,08,1, 11.9,1,1, 4.903, 10632.660, 175.889, 52679.220 21/04/02,15:16:57,12,08,1, 11.9,1,1, 4.903, 10632.640, 175.863, 52679.245 21/04/02,15:16:57,13,08,1, 11.9,1,1, 4.903, 10632.658, 175.887, 52679.199 21/04/02,15:16:57,14,08,1, 11.9,1,1, 4.903, 10632.662, 175.892, 52679.232 21/04/02,15:16:57,15,08,1, 11.9,1,1, 4.903, 10632.660, 175.877, 52679.176 21/04/02,15:16:57,16,08,1, 11.9,1,1, 4.903, 10632.683, 175.928, 52679.228 21/04/02,15:16:57,17,08,1, 11.9,1,1, 4.903, 10632.670, 175.905, 52679.239 21/04/02,15:16:57,18,08,1, 11.9,1,1, 4.903, 10632.672, 175.938, 52679.257 21/04/02,15:16:57,19,08,1, 11.9,1,1, 4.903, 10632.649, 175.908, 52679.266 21/04/02,15:16:58,00,08,1, 11.9,1,1, 4.904, 10632.645, 175.908, 52679.266 21/04/02,15:16:58,01,08,1, 11.9,1,1, 4.904, 10632.687, 175.941, 52679.262 21/04/02,15:16:58,02,08,1, 11.9,1,1, 4.904, 10632.706, 175.975, 52679.294 21/04/02,15:16:58,03,08,1, 11.9,1,1, 4.904, 10632.687, 175.933, 52679.266 21/04/02,15:16:58,04,08,1, 11.9,1,1, 4.904, 10632.705, 175.980, 52679.291 21/04/02,15:16:58,05,08,1, 11.9,1,1, 4.904, 10632.678, 175.965, 52679.275 21/04/02,15:16:58,06,08,1, 11.9,1,1, 4.904, 10632.693, 175.979, 52679.292 21/04/02,15:16:58,07,08,1, 11.9,1,1, 4.904, 10632.686, 175.987, 52679.245 21/04/02,15:16:58,08,08,1, 11.9,1,1, 4.904, 10632.681, 175.996, 52679.315 21/04/02,15:16:58,09,08,1, 11.9,1,1, 4.904, 10632.691, 175.987, 52679.277 21/04/02,15:16:58,10,08,1, 11.9,1,1, 4.904, 10632.704, 176.008, 52679.287 21/04/02,15:16:58,11,08,1, 11.9,1,1, 4.904, 10632.704, 175.986, 52679.306 21/04/02,15:16:58,12,08,1, 11.9,1,1, 4.904, 10632.728, 176.020, 52679.303 21/04/02,15:16:58,13,08,1, 11.9,1,1, 4.904, 10632.700, 176.041, 52679.309 21/04/02,15:16:58,14,08,1, 11.9,1,1, 4.904, 10632.718, 176.035, 52679.323 21/04/02,15:16:58,15,08,1, 11.9,1,1, 4.904, 10632.715, 176.039, 52679.321 21/04/02,15:16:58,16,08,1, 11.9,1,1, 4.904, 10632.705, 176.030, 52679.348 21/04/02,15:16:58,17,08,1, 11.9,1,1, 4.904, 10632.718, 176.035, 52679.319 21/04/02,15:16:58,18,08,1, 11.9,1,1, 4.904, 10632.721, 176.075, 52679.323 21/04/02,15:16:58,19,08,1, 11.9,1,1, 4.904, 10632.742, 176.083, 52679.368 21/04/02,15:16:59,00,09,1, 11.9,1,1, 4.904, 10632.737, 176.083, 52679.368 21/04/02,15:16:59,01,09,1, 11.9,1,1, 4.904, 10632.709, 176.073, 52679.352 21/04/02,15:16:59,02,09,1, 11.9,1,1, 4.904, 10632.732, 176.070, 52679.336 21/04/02,15:16:59,03,09,1, 11.9,1,1, 4.904, 10632.729, 176.080, 52679.343 21/04/02,15:16:59,04,09,1, 11.9,1,1, 4.904, 10632.711, 176.099, 52679.334 21/04/02,15:16:59,05,09,1, 11.9,1,1, 4.904, 10632.748, 176.092, 52679.344 21/04/02,15:16:59,06,09,1, 11.9,1,1, 4.904, 10632.729, 176.100, 52679.338 21/04/02,15:16:59,07,09,1, 11.9,1,1, 4.904, 10632.752, 176.112, 52679.373 21/04/02,15:16:59,08,09,1, 11.9,1,1, 4.904, 10632.736, 176.107, 52679.339 21/04/02,15:16:59,09,09,1, 11.9,1,1, 4.904, 10632.727, 176.103, 52679.364 21/04/02,15:16:59,10,09,1, 11.9,1,1, 4.904, 10632.706, 176.114, 52679.397 21/04/02,15:16:59,11,09,1, 11.9,1,1, 4.904, 10632.735, 176.140, 52679.354 21/04/02,15:16:59,12,09,1, 11.9,1,1, 4.904, 10632.716, 176.140, 52679.479 21/04/02,15:16:59,13,09,1, 11.9,1,1, 4.904, 10632.720, 176.179, 52679.435 21/04/02,15:16:59,14,09,1, 11.9,1,1, 4.904, 10632.718, 176.140, 52679.395 21/04/02,15:16:59,15,09,1, 11.9,1,1, 4.904, 10632.732, 176.161, 52679.360 21/04/02,15:16:59,16,09,1, 11.9,1,1, 4.904, 10632.741, 176.149, 52679.389 21/04/02,15:16:59,17,09,1, 11.9,1,1, 4.904, 10632.745, 176.179, 52679.377 21/04/02,15:16:59,18,09,1, 11.9,1,1, 4.904, 10632.730, 176.163, 52679.347 21/04/02,15:16:59,19,09,1, 11.9,1,1, 4.904, 10632.756, 176.186, 52679.403 21/04/02,15:17:00,00,09,1, 11.9,1,1, 4.903, 10632.753, 176.186, 52679.403 21/04/02,15:17:00,01,09,1, 11.9,1,1, 4.903, 10632.751, 176.190, 52679.385 21/04/02,15:17:00,02,09,1, 11.9,1,1, 4.903, 10632.736, 176.194, 52679.384 21/04/02,15:17:00,03,09,1, 11.9,1,1, 4.903, 10632.736, 176.229, 52679.438 21/04/02,15:17:00,04,09,1, 11.9,1,1, 4.903, 10632.765, 176.218, 52679.423 21/04/02,15:17:00,05,09,1, 11.9,1,1, 4.903, 10632.752, 176.216, 52679.414 21/04/02,15:17:00,06,09,1, 11.9,1,1, 4.903, 10632.761, 176.232, 52679.416 21/04/02,15:17:00,07,09,1, 11.9,1,1, 4.903, 10632.777, 176.242, 52679.456 21/04/02,15:17:00,08,09,1, 11.9,1,1, 4.903, 10632.763, 176.225, 52679.420 21/04/02,15:17:00,09,09,1, 11.9,1,1, 4.903, 10632.779, 176.240, 52679.459 21/04/02,15:17:00,10,09,1, 11.9,1,1, 4.903, 10632.767, 176.252, 52679.459 21/04/02,15:17:00,11,09,1, 11.9,1,1, 4.903, 10632.758, 176.262, 52679.437 21/04/02,15:17:00,12,09,1, 11.9,1,1, 4.903, 10632.780, 176.256, 52679.490 21/04/02,15:17:00,13,09,1, 11.9,1,1, 4.903, 10632.796, 176.289, 52679.463 21/04/02,15:17:00,14,09,1, 11.9,1,1, 4.903, 10632.781, 176.280, 52679.422 21/04/02,15:17:00,15,09,1, 11.9,1,1, 4.903, 10632.796, 176.279, 52679.446 21/04/02,15:17:00,16,09,1, 11.9,1,1, 4.903, 10632.814, 176.284, 52679.431 21/04/02,15:17:00,17,09,1, 11.9,1,1, 4.903, 10632.770, 176.291, 52679.496 21/04/02,15:17:00,18,09,1, 11.9,1,1, 4.903, 10632.785, 176.288, 52679.457 21/04/02,15:17:00,19,09,1, 11.9,1,1, 4.903, 10632.802, 176.312, 52679.499 21/04/02,15:17:01,00,08,1, 11.8,1,1, 4.902, 10632.795, 176.312, 52679.499 21/04/02,15:17:01,01,08,1, 11.8,1,1, 4.902, 10632.805, 176.334, 52679.510 21/04/02,15:17:01,02,08,1, 11.8,1,1, 4.902, 10632.800, 176.357, 52679.649 21/04/02,15:17:01,03,08,1, 11.8,1,1, 4.902, 10632.805, 176.326, 52679.549 21/04/02,15:17:01,04,08,1, 11.8,1,1, 4.902, 10632.805, 176.342, 52679.498 21/04/02,15:17:01,05,08,1, 11.8,1,1, 4.902, 10632.778, 176.326, 52679.468 21/04/02,15:17:01,06,08,1, 11.8,1,1, 4.902, 10632.804, 176.357, 52679.554 21/04/02,15:17:01,07,08,1, 11.8,1,1, 4.902, 10632.801, 176.339, 52679.511 21/04/02,15:17:01,08,08,1, 11.8,1,1, 4.902, 10632.827, 176.345, 52679.515 21/04/02,15:17:01,09,08,1, 11.8,1,1, 4.902, 10632.822, 176.365, 52679.510 21/04/02,15:17:01,10,08,1, 11.8,1,1, 4.902, 10632.807, 176.378, 52679.529 21/04/02,15:17:01,11,08,1, 11.8,1,1, 4.902, 10632.824, 176.377, 52679.507 21/04/02,15:17:01,12,08,1, 11.8,1,1, 4.902, 10632.811, 176.401, 52679.534 21/04/02,15:17:01,13,08,1, 11.8,1,1, 4.902, 10632.835, 176.384, 52679.559 21/04/02,15:17:01,14,08,1, 11.8,1,1, 4.902, 10632.835, 176.395, 52679.567 21/04/02,15:17:01,15,08,1, 11.8,1,1, 4.902, 10632.826, 176.405, 52679.532 21/04/02,15:17:01,16,08,1, 11.8,1,1, 4.902, 10632.839, 176.403, 52679.402 21/04/02,15:17:01,17,08,1, 11.8,1,1, 4.902, 10632.800, 176.413, 52679.609 21/04/02,15:17:01,18,08,1, 11.8,1,1, 4.902, 10632.796, 176.414, 52679.615 21/04/02,15:17:01,19,08,1, 11.8,1,1, 4.902, 10632.821, 176.444, 52679.637 21/04/02,15:17:02,00,09,1, 11.9,1,1, 4.903, 10632.820, 176.444, 52679.637 21/04/02,15:17:02,01,09,1, 11.9,1,1, 4.903, 10632.848, 176.441, 52679.570 21/04/02,15:17:02,02,09,1, 11.9,1,1, 4.903, 10632.827, 176.447, 52679.589 21/04/02,15:17:02,03,09,1, 11.9,1,1, 4.903, 10632.864, 176.443, 52679.585 21/04/02,15:17:02,04,09,1, 11.9,1,1, 4.903, 10632.843, 176.439, 52679.578 21/04/02,15:17:02,05,09,1, 11.9,1,1, 4.903, 10632.849, 176.447, 52679.569 21/04/02,15:17:02,06,09,1, 11.9,1,1, 4.903, 10632.850, 176.450, 52679.587 21/04/02,15:17:02,07,09,1, 11.9,1,1, 4.903, 10632.865, 176.474, 52679.627 21/04/02,15:17:02,08,09,1, 11.9,1,1, 4.903, 10632.851, 176.455, 52679.623 21/04/02,15:17:02,09,09,1, 11.9,1,1, 4.903, 10632.847, 176.505, 52679.682 21/04/02,15:17:02,10,09,1, 11.9,1,1, 4.903, 10632.870, 176.472, 52679.610 21/04/02,15:17:02,11,09,1, 11.9,1,1, 4.903, 10632.838, 176.503, 52679.587 21/04/02,15:17:02,12,09,1, 11.9,1,1, 4.903, 10632.874, 176.475, 52679.596 21/04/02,15:17:02,13,09,1, 11.9,1,1, 4.903, 10632.855, 176.511, 52679.524 21/04/02,15:17:02,14,09,1, 11.9,1,1, 4.903, 10632.890, 176.509, 52679.660 21/04/02,15:17:02,15,09,1, 11.9,1,1, 4.903, 10632.888, 176.524, 52679.622 21/04/02,15:17:02,16,09,1, 11.9,1,1, 4.903, 10632.892, 176.516, 52679.614 21/04/02,15:17:02,17,09,1, 11.9,1,1, 4.903, 10632.837, 176.554, 52679.636 21/04/02,15:17:02,18,09,1, 11.9,1,1, 4.903, 10632.860, 176.526, 52679.642 21/04/02,15:17:02,19,09,1, 11.9,1,1, 4.903, 10632.864, 176.542, 52679.657 21/04/02,15:17:03,00,09,1, 11.9,1,1, 4.905, 10632.862, 176.542, 52679.657 21/04/02,15:17:03,01,09,1, 11.9,1,1, 4.905, 10632.849, 176.550, 52679.677 21/04/02,15:17:03,02,09,1, 11.9,1,1, 4.905, 10632.861, 176.555, 52679.651 21/04/02,15:17:03,03,09,1, 11.9,1,1, 4.905, 10632.855, 176.589, 52679.663 21/04/02,15:17:03,04,09,1, 11.9,1,1, 4.905, 10632.858, 176.582, 52679.665 21/04/02,15:17:03,05,09,1, 11.9,1,1, 4.905, 10632.872, 176.584, 52679.649 21/04/02,15:17:03,06,09,1, 11.9,1,1, 4.905, 10632.861, 176.603, 52679.682 21/04/02,15:17:03,07,09,1, 11.9,1,1, 4.905, 10632.851, 176.604, 52679.684 21/04/02,15:17:03,08,09,1, 11.9,1,1, 4.905, 10632.891, 176.605, 52679.689 21/04/02,15:17:03,09,09,1, 11.9,1,1, 4.905, 10632.868, 176.606, 52679.695 21/04/02,15:17:03,10,09,1, 11.9,1,1, 4.905, 10632.890, 176.613, 52679.698 21/04/02,15:17:03,11,09,1, 11.9,1,1, 4.905, 10632.877, 176.619, 52679.685 21/04/02,15:17:03,12,09,1, 11.9,1,1, 4.905, 10632.887, 176.656, 52679.705 21/04/02,15:17:03,13,09,1, 11.9,1,1, 4.905, 10632.868, 176.624, 52679.672 21/04/02,15:17:03,14,09,1, 11.9,1,1, 4.905, 10632.888, 176.635, 52679.705 21/04/02,15:17:03,15,09,1, 11.9,1,1, 4.905, 10632.866, 176.620, 52679.681 21/04/02,15:17:03,16,09,1, 11.9,1,1, 4.905, 10632.865, 176.654, 52679.747 21/04/02,15:17:03,17,09,1, 11.9,1,1, 4.905, 10632.879, 176.619, 52679.759 21/04/02,15:17:03,18,09,1, 11.9,1,1, 4.905, 10632.882, 176.681, 52679.720 21/04/02,15:17:03,19,09,1, 11.9,1,1, 4.905, 10632.879, 176.684, 52679.754 21/04/02,15:17:04,00,09,1, 11.8,1,1, 4.904, 10632.879, 176.684, 52679.754 21/04/02,15:17:04,01,09,1, 11.8,1,1, 4.904, 10632.884, 176.695, 52679.723 21/04/02,15:17:04,02,09,1, 11.8,1,1, 4.904, 10632.898, 176.726, 52679.737 21/04/02,15:17:04,03,09,1, 11.8,1,1, 4.904, 10632.883, 176.699, 52679.750 21/04/02,15:17:04,04,09,1, 11.8,1,1, 4.904, 10632.885, 176.726, 52679.776 21/04/02,15:17:04,05,09,1, 11.8,1,1, 4.904, 10632.865, 176.733, 52679.780 21/04/02,15:17:04,06,09,1, 11.8,1,1, 4.904, 10632.912, 176.739, 52679.774 21/04/02,15:17:04,07,09,1, 11.8,1,1, 4.904, 10632.908, 176.748, 52679.771 21/04/02,15:17:04,08,09,1, 11.8,1,1, 4.904, 10632.886, 176.790, 52679.771 21/04/02,15:17:04,09,09,1, 11.8,1,1, 4.904, 10632.908, 176.780, 52679.743 21/04/02,15:17:04,10,09,1, 11.8,1,1, 4.904, 10632.905, 176.803, 52679.745 21/04/02,15:17:04,11,09,1, 11.8,1,1, 4.904, 10632.886, 176.811, 52679.756 21/04/02,15:17:04,12,09,1, 11.8,1,1, 4.904, 10632.888, 176.825, 52679.793 21/04/02,15:17:04,13,09,1, 11.8,1,1, 4.904, 10632.912, 176.813, 52679.794 21/04/02,15:17:04,14,09,1, 11.8,1,1, 4.904, 10632.893, 176.834, 52679.798 21/04/02,15:17:04,15,09,1, 11.8,1,1, 4.904, 10632.901, 176.823, 52679.813 21/04/02,15:17:04,16,09,1, 11.8,1,1, 4.904, 10632.908, 176.797, 52679.781 21/04/02,15:17:04,17,09,1, 11.8,1,1, 4.904, 10632.924, 176.824, 52679.815 21/04/02,15:17:04,18,09,1, 11.8,1,1, 4.904, 10632.915, 176.829, 52679.833 21/04/02,15:17:04,19,09,1, 11.8,1,1, 4.904, 10632.900, 176.856, 52679.836 21/04/02,15:17:05,00,09,1, 11.9,1,1, 4.904, 10632.895, 176.856, 52679.836 21/04/02,15:17:05,01,09,1, 11.9,1,1, 4.904, 10632.923, 176.846, 52679.804 21/04/02,15:17:05,02,09,1, 11.9,1,1, 4.904, 10632.934, 176.868, 52679.816 21/04/02,15:17:05,03,09,1, 11.9,1,1, 4.904, 10632.909, 176.875, 52679.845 21/04/02,15:17:05,04,09,1, 11.9,1,1, 4.904, 10632.916, 176.853, 52679.866 21/04/02,15:17:05,05,09,1, 11.9,1,1, 4.904, 10632.933, 176.876, 52679.867 21/04/02,15:17:05,06,09,1, 11.9,1,1, 4.904, 10632.910, 176.874, 52679.884 21/04/02,15:17:05,07,09,1, 11.9,1,1, 4.904, 10632.948, 176.883, 52679.876 21/04/02,15:17:05,08,09,1, 11.9,1,1, 4.904, 10632.929, 176.885, 52679.881 21/04/02,15:17:05,09,09,1, 11.9,1,1, 4.904, 10632.946, 176.901, 52679.873 21/04/02,15:17:05,10,09,1, 11.9,1,1, 4.904, 10632.900, 176.899, 52679.888 21/04/02,15:17:05,11,09,1, 11.9,1,1, 4.904, 10632.947, 176.924, 52679.872 21/04/02,15:17:05,12,09,1, 11.9,1,1, 4.904, 10632.936, 176.900, 52679.854 21/04/02,15:17:05,13,09,1, 11.9,1,1, 4.904, 10632.932, 176.926, 52679.892 21/04/02,15:17:05,14,09,1, 11.9,1,1, 4.904, 10632.970, 176.926, 52679.868 21/04/02,15:17:05,15,09,1, 11.9,1,1, 4.904, 10632.946, 176.933, 52679.880 21/04/02,15:17:05,16,09,1, 11.9,1,1, 4.904, 10632.939, 176.950, 52679.935 21/04/02,15:17:05,17,09,1, 11.9,1,1, 4.904, 10632.941, 176.969, 52679.885 21/04/02,15:17:05,18,09,1, 11.9,1,1, 4.904, 10632.918, 176.960, 52679.903 21/04/02,15:17:05,19,09,1, 11.9,1,1, 4.904, 10632.941, 176.979, 52679.916 21/04/02,15:17:06,00,09,1, 11.9,1,1, 4.900, 10632.937, 176.979, 52679.916 21/04/02,15:17:06,01,09,1, 11.9,1,1, 4.900, 10632.952, 176.996, 52679.915 21/04/02,15:17:06,02,09,1, 11.9,1,1, 4.900, 10632.933, 177.002, 52679.915 21/04/02,15:17:06,03,09,1, 11.9,1,1, 4.900, 10632.904, 177.035, 52679.893 21/04/02,15:17:06,04,09,1, 11.9,1,1, 4.900, 10632.954, 177.029, 52679.873 21/04/02,15:17:06,05,09,1, 11.9,1,1, 4.900, 10632.893, 177.061, 52680.017 21/04/02,15:17:06,06,09,1, 11.9,1,1, 4.900, 10632.944, 177.051, 52679.983 21/04/02,15:17:06,07,09,1, 11.9,1,1, 4.900, 10632.923, 177.057, 52679.940 21/04/02,15:17:06,08,09,1, 11.9,1,1, 4.900, 10632.948, 177.064, 52679.974 21/04/02,15:17:06,09,09,1, 11.9,1,1, 4.900, 10632.950, 177.101, 52679.972 21/04/02,15:17:06,10,09,1, 11.9,1,1, 4.900, 10632.957, 177.090, 52679.977 21/04/02,15:17:06,11,09,1, 11.9,1,1, 4.900, 10632.959, 177.108, 52679.974 21/04/02,15:17:06,12,09,1, 11.9,1,1, 4.900, 10632.931, 177.091, 52679.999 21/04/02,15:17:06,13,09,1, 11.9,1,1, 4.900, 10632.949, 177.139, 52679.989 21/04/02,15:17:06,14,09,1, 11.9,1,1, 4.900, 10632.944, 177.115, 52679.996 21/04/02,15:17:06,15,09,1, 11.9,1,1, 4.900, 10632.966, 177.116, 52680.007 21/04/02,15:17:06,16,09,1, 11.9,1,1, 4.900, 10632.951, 177.134, 52680.034 21/04/02,15:17:06,17,09,1, 11.9,1,1, 4.900, 10632.943, 177.143, 52680.054 21/04/02,15:17:06,18,09,1, 11.9,1,1, 4.900, 10632.915, 177.117, 52679.905 21/04/02,15:17:06,19,09,1, 11.9,1,1, 4.900, 10632.941, 177.144, 52680.084 21/04/02,15:17:07,00,09,1, 11.9,1,1, 4.902, 10632.937, 177.144, 52680.084 21/04/02,15:17:07,01,09,1, 11.9,1,1, 4.902, 10632.962, 177.160, 52680.040 21/04/02,15:17:07,02,09,1, 11.9,1,1, 4.902, 10632.959, 177.187, 52680.075 21/04/02,15:17:07,03,09,1, 11.9,1,1, 4.902, 10632.941, 177.194, 52680.029 21/04/02,15:17:07,04,09,1, 11.9,1,1, 4.902, 10632.969, 177.226, 52680.044 21/04/02,15:17:07,05,09,1, 11.9,1,1, 4.902, 10632.940, 177.207, 52680.054 21/04/02,15:17:07,06,09,1, 11.9,1,1, 4.902, 10632.932, 177.196, 52680.059 21/04/02,15:17:07,07,09,1, 11.9,1,1, 4.902, 10632.954, 177.187, 52680.054 21/04/02,15:17:07,08,09,1, 11.9,1,1, 4.902, 10632.957, 177.232, 52680.083 21/04/02,15:17:07,09,09,1, 11.9,1,1, 4.902, 10632.928, 177.217, 52680.049 21/04/02,15:17:07,10,09,1, 11.9,1,1, 4.902, 10632.928, 177.240, 52680.037 21/04/02,15:17:07,11,09,1, 11.9,1,1, 4.902, 10632.945, 177.241, 52680.033 21/04/02,15:17:07,12,09,1, 11.9,1,1, 4.902, 10632.961, 177.245, 52680.056 21/04/02,15:17:07,13,09,1, 11.9,1,1, 4.902, 10632.951, 177.227, 52680.047 21/04/02,15:17:07,14,09,1, 11.9,1,1, 4.902, 10632.926, 177.272, 52680.065 21/04/02,15:17:07,15,09,1, 11.9,1,1, 4.902, 10632.945, 177.271, 52680.042 21/04/02,15:17:07,16,09,1, 11.9,1,1, 4.902, 10632.946, 177.292, 52680.101 21/04/02,15:17:07,17,09,1, 11.9,1,1, 4.902, 10632.954, 177.282, 52680.078 21/04/02,15:17:07,18,09,1, 11.9,1,1, 4.902, 10632.950, 177.301, 52680.102 21/04/02,15:17:07,19,09,1, 11.9,1,1, 4.902, 10632.946, 177.251, 52680.098 21/04/02,15:17:08,00,09,1, 11.8,1,1, 4.904, 10632.945, 177.251, 52680.098 21/04/02,15:17:08,01,09,1, 11.8,1,1, 4.904, 10632.957, 177.282, 52680.130 21/04/02,15:17:08,02,09,1, 11.8,1,1, 4.904, 10632.942, 177.307, 52680.111 21/04/02,15:17:08,03,09,1, 11.8,1,1, 4.904, 10632.944, 177.294, 52680.102 21/04/02,15:17:08,04,09,1, 11.8,1,1, 4.904, 10632.960, 177.328, 52680.141 21/04/02,15:17:08,05,09,1, 11.8,1,1, 4.904, 10632.944, 177.320, 52680.126 21/04/02,15:17:08,06,09,1, 11.8,1,1, 4.904, 10632.938, 177.317, 52680.128 21/04/02,15:17:08,07,09,1, 11.8,1,1, 4.904, 10632.936, 177.342, 52680.131 21/04/02,15:17:08,08,09,1, 11.8,1,1, 4.904, 10632.918, 177.324, 52680.116 21/04/02,15:17:08,09,09,1, 11.8,1,1, 4.904, 10632.961, 177.358, 52680.139 21/04/02,15:17:08,10,09,1, 11.8,1,1, 4.904, 10632.938, 177.356, 52680.110 21/04/02,15:17:08,11,09,1, 11.8,1,1, 4.904, 10632.951, 177.389, 52680.088 21/04/02,15:17:08,12,09,1, 11.8,1,1, 4.904, 10632.941, 177.363, 52680.127 21/04/02,15:17:08,13,09,1, 11.8,1,1, 4.904, 10632.961, 177.380, 52680.085 21/04/02,15:17:08,14,09,1, 11.8,1,1, 4.904, 10632.928, 177.375, 52680.165 21/04/02,15:17:08,15,09,1, 11.8,1,1, 4.904, 10632.978, 177.392, 52680.123 21/04/02,15:17:08,16,09,1, 11.8,1,1, 4.904, 10632.982, 177.376, 52680.144 21/04/02,15:17:08,17,09,1, 11.8,1,1, 4.904, 10632.974, 177.406, 52680.139 21/04/02,15:17:08,18,09,1, 11.8,1,1, 4.904, 10632.989, 177.389, 52680.137 21/04/02,15:17:08,19,09,1, 11.8,1,1, 4.904, 10632.976, 177.406, 52680.171 21/04/02,15:17:09,00,08,1, 11.8,1,1, 4.905, 10632.970, 177.406, 52680.171 21/04/02,15:17:09,01,08,1, 11.8,1,1, 4.905, 10632.992, 177.430, 52680.221 21/04/02,15:17:09,02,08,1, 11.8,1,1, 4.905, 10632.982, 177.453, 52680.205 21/04/02,15:17:09,03,08,1, 11.8,1,1, 4.905, 10632.991, 177.451, 52680.182 21/04/02,15:17:09,04,08,1, 11.8,1,1, 4.905, 10632.987, 177.458, 52680.224 21/04/02,15:17:09,05,08,1, 11.8,1,1, 4.905, 10632.999, 177.463, 52680.208 21/04/02,15:17:09,06,08,1, 11.8,1,1, 4.905, 10632.970, 177.444, 52680.242 21/04/02,15:17:09,07,08,1, 11.8,1,1, 4.905, 10633.005, 177.479, 52680.217 21/04/02,15:17:09,08,08,1, 11.8,1,1, 4.905, 10632.988, 177.496, 52680.201 21/04/02,15:17:09,09,08,1, 11.8,1,1, 4.905, 10632.979, 177.489, 52680.270 21/04/02,15:17:09,10,08,1, 11.8,1,1, 4.905, 10632.994, 177.493, 52680.215 21/04/02,15:17:09,11,08,1, 11.8,1,1, 4.905, 10632.997, 177.520, 52680.208 21/04/02,15:17:09,12,08,1, 11.8,1,1, 4.905, 10633.008, 177.511, 52680.222 21/04/02,15:17:09,13,08,1, 11.8,1,1, 4.905, 10633.013, 177.532, 52680.211 21/04/02,15:17:09,14,08,1, 11.8,1,1, 4.905, 10633.015, 177.542, 52680.226 21/04/02,15:17:09,15,08,1, 11.8,1,1, 4.905, 10633.010, 177.552, 52680.225 21/04/02,15:17:09,16,08,1, 11.8,1,1, 4.905, 10632.996, 177.533, 52680.267 21/04/02,15:17:09,17,08,1, 11.8,1,1, 4.905, 10633.002, 177.564, 52680.297 21/04/02,15:17:09,18,08,1, 11.8,1,1, 4.905, 10632.990, 177.555, 52680.251 21/04/02,15:17:09,19,08,1, 11.8,1,1, 4.905, 10633.013, 177.568, 52680.264 21/04/02,15:17:10,00,09,1, 11.9,1,1, 4.904, 10633.012, 177.568, 52680.264 21/04/02,15:17:10,01,09,1, 11.9,1,1, 4.904, 10633.024, 177.575, 52680.264 21/04/02,15:17:10,02,09,1, 11.9,1,1, 4.904, 10633.021, 177.570, 52680.279 21/04/02,15:17:10,03,09,1, 11.9,1,1, 4.904, 10633.059, 177.596, 52680.383 21/04/02,15:17:10,04,09,1, 11.9,1,1, 4.904, 10633.054, 177.579, 52680.163 21/04/02,15:17:10,05,09,1, 11.9,1,1, 4.904, 10633.020, 177.586, 52680.303 21/04/02,15:17:10,06,09,1, 11.9,1,1, 4.904, 10633.011, 177.636, 52680.301 21/04/02,15:17:10,07,09,1, 11.9,1,1, 4.904, 10633.007, 177.615, 52680.313 21/04/02,15:17:10,08,09,1, 11.9,1,1, 4.904, 10633.041, 177.638, 52680.310 21/04/02,15:17:10,09,09,1, 11.9,1,1, 4.904, 10633.022, 177.633, 52680.340 21/04/02,15:17:10,10,09,1, 11.9,1,1, 4.904, 10633.021, 177.682, 52680.342 21/04/02,15:17:10,11,09,1, 11.9,1,1, 4.904, 10633.033, 177.654, 52680.333 21/04/02,15:17:10,12,09,1, 11.9,1,1, 4.904, 10633.041, 177.666, 52680.347 21/04/02,15:17:10,13,09,1, 11.9,1,1, 4.904, 10633.029, 177.672, 52680.318 21/04/02,15:17:10,14,09,1, 11.9,1,1, 4.904, 10633.056, 177.696, 52680.350 21/04/02,15:17:10,15,09,1, 11.9,1,1, 4.904, 10633.046, 177.684, 52680.335 21/04/02,15:17:10,16,09,1, 11.9,1,1, 4.904, 10633.048, 177.717, 52680.386 21/04/02,15:17:10,17,09,1, 11.9,1,1, 4.904, 10633.044, 177.690, 52680.340 21/04/02,15:17:10,18,09,1, 11.9,1,1, 4.904, 10633.078, 177.703, 52680.376 21/04/02,15:17:10,19,09,1, 11.9,1,1, 4.904, 10633.059, 177.716, 52680.354 21/04/02,15:17:11,00,09,1, 11.9,1,1, 4.904, 10633.054, 177.716, 52680.354 21/04/02,15:17:11,01,09,1, 11.9,1,1, 4.904, 10633.057, 177.702, 52680.370 21/04/02,15:17:11,02,09,1, 11.9,1,1, 4.904, 10633.097, 177.746, 52680.427 21/04/02,15:17:11,03,09,1, 11.9,1,1, 4.904, 10633.084, 177.740, 52680.376 21/04/02,15:17:11,04,09,1, 11.9,1,1, 4.904, 10633.099, 177.781, 52680.402 21/04/02,15:17:11,05,09,1, 11.9,1,1, 4.904, 10633.111, 177.752, 52680.311 21/04/02,15:17:11,06,09,1, 11.9,1,1, 4.904, 10633.075, 177.772, 52680.387 21/04/02,15:17:11,07,09,1, 11.9,1,1, 4.904, 10633.100, 177.779, 52680.448 21/04/02,15:17:11,08,09,1, 11.9,1,1, 4.904, 10633.090, 177.792, 52680.421 21/04/02,15:17:11,09,09,1, 11.9,1,1, 4.904, 10633.097, 177.809, 52680.427 21/04/02,15:17:11,10,09,1, 11.9,1,1, 4.904, 10633.096, 177.791, 52680.426 21/04/02,15:17:11,11,09,1, 11.9,1,1, 4.904, 10633.100, 177.813, 52680.441 21/04/02,15:17:11,12,09,1, 11.9,1,1, 4.904, 10633.100, 177.799, 52680.441 21/04/02,15:17:11,13,09,1, 11.9,1,1, 4.904, 10633.101, 177.807, 52680.428 21/04/02,15:17:11,14,09,1, 11.9,1,1, 4.904, 10633.113, 177.823, 52680.415 21/04/02,15:17:11,15,09,1, 11.9,1,1, 4.904, 10633.128, 177.813, 52680.387 21/04/02,15:17:11,16,09,1, 11.9,1,1, 4.904, 10633.122, 177.845, 52680.407 21/04/02,15:17:11,17,09,1, 11.9,1,1, 4.904, 10633.119, 177.844, 52680.413 21/04/02,15:17:11,18,09,1, 11.9,1,1, 4.904, 10633.096, 177.847, 52680.438 21/04/02,15:17:11,19,09,1, 11.9,1,1, 4.904, 10633.122, 177.876, 52680.467 21/04/02,15:17:12,00,09,1, 11.9,1,1, 4.902, 10633.121, 177.876, 52680.467 21/04/02,15:17:12,01,09,1, 11.9,1,1, 4.902, 10633.127, 177.892, 52680.449 21/04/02,15:17:12,02,09,1, 11.9,1,1, 4.902, 10633.132, 177.866, 52680.440 21/04/02,15:17:12,03,09,1, 11.9,1,1, 4.902, 10633.153, 177.900, 52680.447 21/04/02,15:17:12,04,09,1, 11.9,1,1, 4.902, 10633.141, 177.903, 52680.470 21/04/02,15:17:12,05,09,1, 11.9,1,1, 4.902, 10633.182, 177.919, 52680.452 21/04/02,15:17:12,06,09,1, 11.9,1,1, 4.902, 10633.163, 177.906, 52680.422 21/04/02,15:17:12,07,09,1, 11.9,1,1, 4.902, 10633.168, 177.955, 52680.482 21/04/02,15:17:12,08,09,1, 11.9,1,1, 4.902, 10633.144, 177.953, 52680.470 21/04/02,15:17:12,09,09,1, 11.9,1,1, 4.902, 10633.166, 177.965, 52680.509 21/04/02,15:17:12,10,09,1, 11.9,1,1, 4.902, 10633.144, 177.959, 52680.489 21/04/02,15:17:12,11,09,1, 11.9,1,1, 4.902, 10633.159, 177.971, 52680.522 21/04/02,15:17:12,12,09,1, 11.9,1,1, 4.902, 10633.177, 177.970, 52680.475 21/04/02,15:17:12,13,09,1, 11.9,1,1, 4.902, 10633.188, 177.997, 52680.472 21/04/02,15:17:12,14,09,1, 11.9,1,1, 4.902, 10633.170, 177.975, 52680.460 21/04/02,15:17:12,15,09,1, 11.9,1,1, 4.902, 10633.188, 178.017, 52680.547 21/04/02,15:17:12,16,09,1, 11.9,1,1, 4.902, 10633.183, 177.987, 52680.502 21/04/02,15:17:12,17,09,1, 11.9,1,1, 4.902, 10633.182, 178.016, 52680.535 21/04/02,15:17:12,18,09,1, 11.9,1,1, 4.902, 10633.193, 178.019, 52680.515 21/04/02,15:17:12,19,09,1, 11.9,1,1, 4.902, 10633.208, 178.022, 52680.520 21/04/02,15:17:13,00,09,1, 11.9,1,1, 4.902, 10633.204, 178.022, 52680.520 21/04/02,15:17:13,01,09,1, 11.9,1,1, 4.902, 10633.201, 178.045, 52680.535 21/04/02,15:17:13,02,09,1, 11.9,1,1, 4.902, 10633.214, 178.025, 52680.525 21/04/02,15:17:13,03,09,1, 11.9,1,1, 4.902, 10633.197, 178.032, 52680.544 21/04/02,15:17:13,04,09,1, 11.9,1,1, 4.902, 10633.221, 178.069, 52680.533 21/04/02,15:17:13,05,09,1, 11.9,1,1, 4.902, 10633.215, 178.102, 52680.563 21/04/02,15:17:13,06,09,1, 11.9,1,1, 4.902, 10633.205, 178.071, 52680.545 21/04/02,15:17:13,07,09,1, 11.9,1,1, 4.902, 10633.213, 178.109, 52680.576 21/04/02,15:17:13,08,09,1, 11.9,1,1, 4.902, 10633.227, 178.125, 52680.532 21/04/02,15:17:13,09,09,1, 11.9,1,1, 4.902, 10633.220, 178.111, 52680.560 21/04/02,15:17:13,10,09,1, 11.9,1,1, 4.902, 10633.234, 178.104, 52680.548 21/04/02,15:17:13,11,09,1, 11.9,1,1, 4.902, 10633.238, 178.139, 52680.577 21/04/02,15:17:13,12,09,1, 11.9,1,1, 4.902, 10633.221, 178.132, 52680.554 21/04/02,15:17:13,13,09,1, 11.9,1,1, 4.902, 10633.234, 178.155, 52680.573 21/04/02,15:17:13,14,09,1, 11.9,1,1, 4.902, 10633.220, 178.149, 52680.433 21/04/02,15:17:13,15,09,1, 11.9,1,1, 4.902, 10633.231, 178.167, 52680.597 21/04/02,15:17:13,16,09,1, 11.9,1,1, 4.902, 10633.259, 178.180, 52680.575 21/04/02,15:17:13,17,09,1, 11.9,1,1, 4.902, 10633.247, 178.197, 52680.567 21/04/02,15:17:13,18,09,1, 11.9,1,1, 4.902, 10633.259, 178.205, 52680.654 21/04/02,15:17:13,19,09,1, 11.9,1,1, 4.902, 10633.279, 178.210, 52680.752 21/04/02,15:17:14,00,09,1, 11.8,1,1, 4.904, 10633.271, 178.210, 52680.752 21/04/02,15:17:14,01,09,1, 11.8,1,1, 4.904, 10633.250, 178.221, 52680.654 21/04/02,15:17:14,02,09,1, 11.8,1,1, 4.904, 10633.267, 178.254, 52680.657 21/04/02,15:17:14,03,09,1, 11.8,1,1, 4.904, 10633.258, 178.251, 52680.634 21/04/02,15:17:14,04,09,1, 11.8,1,1, 4.904, 10633.275, 178.269, 52680.635 21/04/02,15:17:14,05,09,1, 11.8,1,1, 4.904, 10633.267, 178.254, 52680.627 21/04/02,15:17:14,06,09,1, 11.8,1,1, 4.904, 10633.287, 178.277, 52680.642 21/04/02,15:17:14,07,09,1, 11.8,1,1, 4.904, 10633.279, 178.284, 52680.636 21/04/02,15:17:14,08,09,1, 11.8,1,1, 4.904, 10633.294, 178.307, 52680.640 21/04/02,15:17:14,09,09,1, 11.8,1,1, 4.904, 10633.288, 178.270, 52680.626 21/04/02,15:17:14,10,09,1, 11.8,1,1, 4.904, 10633.307, 178.291, 52680.655 21/04/02,15:17:14,11,09,1, 11.8,1,1, 4.904, 10633.278, 178.306, 52680.650 21/04/02,15:17:14,12,09,1, 11.8,1,1, 4.904, 10633.303, 178.325, 52680.659 21/04/02,15:17:14,13,09,1, 11.8,1,1, 4.904, 10633.311, 178.321, 52680.688 21/04/02,15:17:14,14,09,1, 11.8,1,1, 4.904, 10633.302, 178.347, 52680.722 21/04/02,15:17:14,15,09,1, 11.8,1,1, 4.904, 10633.313, 178.327, 52680.657 21/04/02,15:17:14,16,09,1, 11.8,1,1, 4.904, 10633.327, 178.366, 52680.702 21/04/02,15:17:14,17,09,1, 11.8,1,1, 4.904, 10633.306, 178.344, 52680.708 21/04/02,15:17:14,18,09,1, 11.8,1,1, 4.904, 10633.327, 178.379, 52680.716 21/04/02,15:17:14,19,09,1, 11.8,1,1, 4.904, 10633.341, 178.380, 52680.716 21/04/02,15:17:15,00,08,1, 11.9,1,1, 4.904, 10633.337, 178.380, 52680.716 21/04/02,15:17:15,01,08,1, 11.9,1,1, 4.904, 10633.326, 178.400, 52680.769 21/04/02,15:17:15,02,08,1, 11.9,1,1, 4.904, 10633.331, 178.411, 52680.717 21/04/02,15:17:15,03,08,1, 11.9,1,1, 4.904, 10633.347, 178.435, 52680.734 21/04/02,15:17:15,04,08,1, 11.9,1,1, 4.904, 10633.352, 178.434, 52680.752 21/04/02,15:17:15,05,08,1, 11.9,1,1, 4.904, 10633.347, 178.407, 52680.745 21/04/02,15:17:15,06,08,1, 11.9,1,1, 4.904, 10633.346, 178.433, 52680.744 21/04/02,15:17:15,07,08,1, 11.9,1,1, 4.904, 10633.389, 178.435, 52680.720 21/04/02,15:17:15,08,08,1, 11.9,1,1, 4.904, 10633.336, 178.455, 52680.704 21/04/02,15:17:15,09,08,1, 11.9,1,1, 4.904, 10633.361, 178.470, 52680.717 21/04/02,15:17:15,10,08,1, 11.9,1,1, 4.904, 10633.371, 178.465, 52680.778 21/04/02,15:17:15,11,08,1, 11.9,1,1, 4.904, 10633.383, 178.464, 52680.795 21/04/02,15:17:15,12,08,1, 11.9,1,1, 4.904, 10633.375, 178.482, 52680.767 21/04/02,15:17:15,13,08,1, 11.9,1,1, 4.904, 10633.400, 178.485, 52680.793 21/04/02,15:17:15,14,08,1, 11.9,1,1, 4.904, 10633.388, 178.488, 52680.773 21/04/02,15:17:15,15,08,1, 11.9,1,1, 4.904, 10633.389, 178.510, 52680.797 21/04/02,15:17:15,16,08,1, 11.9,1,1, 4.904, 10633.396, 178.540, 52680.770 21/04/02,15:17:15,17,08,1, 11.9,1,1, 4.904, 10633.420, 178.539, 52680.753 21/04/02,15:17:15,18,08,1, 11.9,1,1, 4.904, 10633.427, 178.535, 52680.796 21/04/02,15:17:15,19,08,1, 11.9,1,1, 4.904, 10633.426, 178.576, 52680.799 21/04/02,15:17:16,00,08,1, 11.8,1,1, 4.904, 10633.421, 178.576, 52680.799 21/04/02,15:17:16,01,08,1, 11.8,1,1, 4.904, 10633.388, 178.574, 52680.826 21/04/02,15:17:16,02,08,1, 11.8,1,1, 4.904, 10633.432, 178.575, 52680.854 21/04/02,15:17:16,03,08,1, 11.8,1,1, 4.904, 10633.437, 178.577, 52680.826 21/04/02,15:17:16,04,08,1, 11.8,1,1, 4.904, 10633.461, 178.578, 52680.649 21/04/02,15:17:16,05,08,1, 11.8,1,1, 4.904, 10633.465, 178.615, 52680.829 21/04/02,15:17:16,06,08,1, 11.8,1,1, 4.904, 10633.449, 178.612, 52680.794 21/04/02,15:17:16,07,08,1, 11.8,1,1, 4.904, 10633.443, 178.634, 52680.991 21/04/02,15:17:16,08,08,1, 11.8,1,1, 4.904, 10633.469, 178.651, 52680.931 21/04/02,15:17:16,09,08,1, 11.8,1,1, 4.904, 10633.438, 178.640, 52680.896 21/04/02,15:17:16,10,08,1, 11.8,1,1, 4.904, 10633.455, 178.647, 52680.900 21/04/02,15:17:16,11,08,1, 11.8,1,1, 4.904, 10633.433, 178.676, 52680.897 21/04/02,15:17:16,12,08,1, 11.8,1,1, 4.904, 10633.443, 178.655, 52680.845 21/04/02,15:17:16,13,08,1, 11.8,1,1, 4.904, 10633.429, 178.707, 52680.878 21/04/02,15:17:16,14,08,1, 11.8,1,1, 4.904, 10633.474, 178.673, 52680.882 21/04/02,15:17:16,15,08,1, 11.8,1,1, 4.904, 10633.463, 178.680, 52680.909 21/04/02,15:17:16,16,08,1, 11.8,1,1, 4.904, 10633.462, 178.675, 52680.887 21/04/02,15:17:16,17,08,1, 11.8,1,1, 4.904, 10633.451, 178.704, 52680.895 21/04/02,15:17:16,18,08,1, 11.8,1,1, 4.904, 10633.490, 178.713, 52680.897 21/04/02,15:17:16,19,08,1, 11.8,1,1, 4.904, 10633.457, 178.728, 52680.894 21/04/02,15:17:17,00,08,1, 11.9,1,1, 4.902, 10633.454, 178.728, 52680.894 21/04/02,15:17:17,01,08,1, 11.9,1,1, 4.902, 10633.486, 178.736, 52680.929 21/04/02,15:17:17,02,08,1, 11.9,1,1, 4.902, 10633.474, 178.739, 52680.899 21/04/02,15:17:17,03,08,1, 11.9,1,1, 4.902, 10633.509, 178.763, 52680.899 21/04/02,15:17:17,04,08,1, 11.9,1,1, 4.902, 10633.520, 178.750, 52681.002 21/04/02,15:17:17,05,08,1, 11.9,1,1, 4.902, 10633.514, 178.758, 52680.940 21/04/02,15:17:17,06,08,1, 11.9,1,1, 4.902, 10633.527, 178.763, 52680.948 21/04/02,15:17:17,07,08,1, 11.9,1,1, 4.902, 10633.509, 178.766, 52680.950 21/04/02,15:17:17,08,08,1, 11.9,1,1, 4.902, 10633.519, 178.778, 52680.973 21/04/02,15:17:17,09,08,1, 11.9,1,1, 4.902, 10633.535, 178.795, 52680.982 21/04/02,15:17:17,10,08,1, 11.9,1,1, 4.902, 10633.521, 178.809, 52680.949 21/04/02,15:17:17,11,08,1, 11.9,1,1, 4.902, 10633.513, 178.826, 52680.944 21/04/02,15:17:17,12,08,1, 11.9,1,1, 4.902, 10633.553, 178.840, 52680.948 21/04/02,15:17:17,13,08,1, 11.9,1,1, 4.902, 10633.535, 178.824, 52680.971 21/04/02,15:17:17,14,08,1, 11.9,1,1, 4.902, 10633.538, 178.846, 52681.001 21/04/02,15:17:17,15,08,1, 11.9,1,1, 4.902, 10633.529, 178.818, 52680.930 21/04/02,15:17:17,16,08,1, 11.9,1,1, 4.902, 10633.548, 178.868, 52680.985 21/04/02,15:17:17,17,08,1, 11.9,1,1, 4.902, 10633.553, 178.864, 52680.975 21/04/02,15:17:17,18,08,1, 11.9,1,1, 4.902, 10633.508, 178.910, 52681.207 21/04/02,15:17:17,19,08,1, 11.9,1,1, 4.902, 10633.494, 178.881, 52681.018 21/04/02,15:17:18,00,08,1, 11.9,1,1, 4.906, 10633.488, 178.881, 52681.018 21/04/02,15:17:18,01,08,1, 11.9,1,1, 4.906, 10633.531, 178.899, 52680.997 21/04/02,15:17:18,02,08,1, 11.9,1,1, 4.906, 10633.561, 178.902, 52680.992 21/04/02,15:17:18,03,08,1, 11.9,1,1, 4.906, 10633.551, 178.907, 52681.001 21/04/02,15:17:18,04,08,1, 11.9,1,1, 4.906, 10633.570, 178.909, 52681.029 21/04/02,15:17:18,05,08,1, 11.9,1,1, 4.906, 10633.594, 178.898, 52680.984 21/04/02,15:17:18,06,08,1, 11.9,1,1, 4.906, 10633.577, 178.919, 52681.032 21/04/02,15:17:18,07,08,1, 11.9,1,1, 4.906, 10633.583, 178.946, 52681.058 21/04/02,15:17:18,08,08,1, 11.9,1,1, 4.906, 10633.610, 178.947, 52681.062 21/04/02,15:17:18,09,08,1, 11.9,1,1, 4.906, 10633.586, 178.937, 52681.019 21/04/02,15:17:18,10,08,1, 11.9,1,1, 4.906, 10633.619, 178.972, 52681.070 21/04/02,15:17:18,11,08,1, 11.9,1,1, 4.906, 10633.616, 178.946, 52681.034 21/04/02,15:17:18,12,08,1, 11.9,1,1, 4.906, 10633.617, 179.000, 52681.047 21/04/02,15:17:18,13,08,1, 11.9,1,1, 4.906, 10633.624, 178.969, 52681.048 21/04/02,15:17:18,14,08,1, 11.9,1,1, 4.906, 10633.609, 178.997, 52681.075 21/04/02,15:17:18,15,08,1, 11.9,1,1, 4.906, 10633.641, 178.990, 52681.050 21/04/02,15:17:18,16,08,1, 11.9,1,1, 4.906, 10633.634, 179.013, 52681.078 21/04/02,15:17:18,17,08,1, 11.9,1,1, 4.906, 10633.633, 178.989, 52681.062 21/04/02,15:17:18,18,08,1, 11.9,1,1, 4.906, 10633.655, 179.016, 52681.049 21/04/02,15:17:18,19,08,1, 11.9,1,1, 4.906, 10633.671, 179.019, 52681.101 21/04/02,15:17:19,00,07,1, 11.8,1,1, 4.905, 10633.663, 179.019, 52681.101 21/04/02,15:17:19,01,07,1, 11.8,1,1, 4.905, 10633.696, 179.033, 52681.106 21/04/02,15:17:19,02,07,1, 11.8,1,1, 4.905, 10633.654, 179.071, 52681.075 21/04/02,15:17:19,03,07,1, 11.8,1,1, 4.905, 10633.670, 179.048, 52681.117 21/04/02,15:17:19,04,07,1, 11.8,1,1, 4.905, 10633.669, 179.070, 52681.148 21/04/02,15:17:19,05,07,1, 11.8,1,1, 4.905, 10633.685, 179.068, 52681.066 21/04/02,15:17:19,06,07,1, 11.8,1,1, 4.905, 10633.700, 179.097, 52681.087 21/04/02,15:17:19,07,07,1, 11.8,1,1, 4.905, 10633.689, 179.084, 52681.088 21/04/02,15:17:19,08,07,1, 11.8,1,1, 4.905, 10633.700, 179.088, 52681.134 21/04/02,15:17:19,09,07,1, 11.8,1,1, 4.905, 10633.669, 179.100, 52681.132 21/04/02,15:17:19,10,07,1, 11.8,1,1, 4.905, 10633.698, 179.101, 52681.105 21/04/02,15:17:19,11,07,1, 11.8,1,1, 4.905, 10633.694, 179.091, 52681.120 21/04/02,15:17:19,12,07,1, 11.8,1,1, 4.905, 10633.709, 179.121, 52681.155 21/04/02,15:17:19,13,07,1, 11.8,1,1, 4.905, 10633.737, 179.126, 52681.157 21/04/02,15:17:19,14,07,1, 11.8,1,1, 4.905, 10633.722, 179.127, 52681.116 21/04/02,15:17:19,15,07,1, 11.8,1,1, 4.905, 10633.719, 179.118, 52681.116 21/04/02,15:17:19,16,07,1, 11.8,1,1, 4.905, 10633.725, 179.138, 52681.141 21/04/02,15:17:19,17,07,1, 11.8,1,1, 4.905, 10633.749, 179.151, 52681.156 21/04/02,15:17:19,18,07,1, 11.8,1,1, 4.905, 10633.743, 179.129, 52681.122 21/04/02,15:17:19,19,07,1, 11.8,1,1, 4.905, 10633.737, 179.185, 52681.165 21/04/02,15:17:20,00,07,1, 11.8,1,1, 4.901, 10633.730, 179.185, 52681.165 21/04/02,15:17:20,01,07,1, 11.8,1,1, 4.901, 10633.771, 179.182, 52681.126 21/04/02,15:17:20,02,07,1, 11.8,1,1, 4.901, 10633.759, 179.168, 52681.154 21/04/02,15:17:20,03,07,1, 11.8,1,1, 4.901, 10633.758, 179.188, 52681.182 21/04/02,15:17:20,04,07,1, 11.8,1,1, 4.901, 10633.759, 179.196, 52681.167 21/04/02,15:17:20,05,07,1, 11.8,1,1, 4.901, 10633.769, 179.186, 52681.192 21/04/02,15:17:20,06,07,1, 11.8,1,1, 4.901, 10633.759, 179.199, 52681.154 21/04/02,15:17:20,07,07,1, 11.8,1,1, 4.901, 10633.785, 179.205, 52681.166 21/04/02,15:17:20,08,07,1, 11.8,1,1, 4.901, 10633.788, 179.199, 52681.221 21/04/02,15:17:20,09,07,1, 11.8,1,1, 4.901, 10633.778, 179.212, 52681.219 21/04/02,15:17:20,10,07,1, 11.8,1,1, 4.901, 10633.771, 179.219, 52681.194 21/04/02,15:17:20,11,07,1, 11.8,1,1, 4.901, 10633.788, 179.233, 52681.218 21/04/02,15:17:20,12,07,1, 11.8,1,1, 4.901, 10633.805, 179.247, 52681.162 21/04/02,15:17:20,13,07,1, 11.8,1,1, 4.901, 10633.818, 179.260, 52681.230 21/04/02,15:17:20,14,07,1, 11.8,1,1, 4.901, 10633.815, 179.259, 52681.209 21/04/02,15:17:20,15,07,1, 11.8,1,1, 4.901, 10633.828, 179.265, 52681.230 21/04/02,15:17:20,16,07,1, 11.8,1,1, 4.901, 10633.807, 179.240, 52681.188 21/04/02,15:17:20,17,07,1, 11.8,1,1, 4.901, 10633.839, 179.261, 52681.209 21/04/02,15:17:20,18,07,1, 11.8,1,1, 4.901, 10633.834, 179.273, 52681.224 21/04/02,15:17:20,19,07,1, 11.8,1,1, 4.901, 10633.830, 179.288, 52681.269 21/04/02,15:17:21,00,07,1, 11.9,1,1, 4.902, 10633.830, 179.288, 52681.269 21/04/02,15:17:21,01,07,1, 11.9,1,1, 4.902, 10633.815, 179.270, 52681.183 21/04/02,15:17:21,02,07,1, 11.9,1,1, 4.902, 10633.861, 179.259, 52681.173 21/04/02,15:17:21,03,07,1, 11.9,1,1, 4.902, 10633.849, 179.306, 52681.269 21/04/02,15:17:21,04,07,1, 11.9,1,1, 4.902, 10633.879, 179.307, 52681.296 21/04/02,15:17:21,05,07,1, 11.9,1,1, 4.902, 10633.873, 179.307, 52681.258 21/04/02,15:17:21,06,07,1, 11.9,1,1, 4.902, 10633.870, 179.312, 52681.230 21/04/02,15:17:21,07,07,1, 11.9,1,1, 4.902, 10633.876, 179.292, 52681.281 21/04/02,15:17:21,08,07,1, 11.9,1,1, 4.902, 10633.888, 179.315, 52681.267 21/04/02,15:17:21,09,07,1, 11.9,1,1, 4.902, 10633.883, 179.351, 52681.243 21/04/02,15:17:21,10,07,1, 11.9,1,1, 4.902, 10633.915, 179.332, 52681.263 21/04/02,15:17:21,11,07,1, 11.9,1,1, 4.902, 10633.927, 179.337, 52681.276 21/04/02,15:17:21,12,07,1, 11.9,1,1, 4.902, 10633.911, 179.347, 52681.278 21/04/02,15:17:21,13,07,1, 11.9,1,1, 4.902, 10633.941, 179.342, 52681.262 21/04/02,15:17:21,14,07,1, 11.9,1,1, 4.902, 10633.929, 179.338, 52681.284 21/04/02,15:17:21,15,07,1, 11.9,1,1, 4.902, 10633.913, 179.353, 52681.288 21/04/02,15:17:21,16,07,1, 11.9,1,1, 4.902, 10633.941, 179.366, 52681.228 21/04/02,15:17:21,17,07,1, 11.9,1,1, 4.902, 10633.940, 179.370, 52681.317 21/04/02,15:17:21,18,07,1, 11.9,1,1, 4.902, 10633.947, 179.363, 52681.348 21/04/02,15:17:21,19,07,1, 11.9,1,1, 4.902, 10633.955, 179.385, 52681.317 21/04/02,15:17:22,00,07,1, 11.9,1,1, 4.905, 10633.955, 179.385, 52681.317 21/04/02,15:17:22,01,07,1, 11.9,1,1, 4.905, 10633.963, 179.380, 52681.302 21/04/02,15:17:22,02,07,1, 11.9,1,1, 4.905, 10633.976, 179.396, 52681.329 21/04/02,15:17:22,03,07,1, 11.9,1,1, 4.905, 10633.969, 179.414, 52681.310 21/04/02,15:17:22,04,07,1, 11.9,1,1, 4.905, 10634.003, 179.381, 52681.318 21/04/02,15:17:22,05,07,1, 11.9,1,1, 4.905, 10634.001, 179.409, 52681.343 21/04/02,15:17:22,06,07,1, 11.9,1,1, 4.905, 10634.008, 179.409, 52681.379 21/04/02,15:17:22,07,07,1, 11.9,1,1, 4.905, 10634.009, 179.424, 52681.367 21/04/02,15:17:22,08,07,1, 11.9,1,1, 4.905, 10634.012, 179.421, 52681.363 21/04/02,15:17:22,09,07,1, 11.9,1,1, 4.905, 10634.024, 179.427, 52681.346 21/04/02,15:17:22,10,07,1, 11.9,1,1, 4.905, 10634.018, 179.455, 52681.351 21/04/02,15:17:22,11,07,1, 11.9,1,1, 4.905, 10634.028, 179.452, 52681.387 21/04/02,15:17:22,12,07,1, 11.9,1,1, 4.905, 10634.040, 179.467, 52681.397 21/04/02,15:17:22,13,07,1, 11.9,1,1, 4.905, 10634.042, 179.475, 52681.344 21/04/02,15:17:22,14,07,1, 11.9,1,1, 4.905, 10634.055, 179.482, 52681.377 21/04/02,15:17:22,15,07,1, 11.9,1,1, 4.905, 10634.049, 179.457, 52681.372 21/04/02,15:17:22,16,07,1, 11.9,1,1, 4.905, 10634.082, 179.487, 52681.400 21/04/02,15:17:22,17,07,1, 11.9,1,1, 4.905, 10634.073, 179.482, 52681.360 21/04/02,15:17:22,18,07,1, 11.9,1,1, 4.905, 10634.081, 179.482, 52681.380 21/04/02,15:17:22,19,07,1, 11.9,1,1, 4.905, 10634.090, 179.480, 52681.367 21/04/02,15:17:23,00,08,1, 11.9,1,1, 4.902, 10634.089, 179.480, 52681.367 21/04/02,15:17:23,01,08,1, 11.9,1,1, 4.902, 10634.092, 179.492, 52681.373 21/04/02,15:17:23,02,08,1, 11.9,1,1, 4.902, 10634.098, 179.508, 52681.402 21/04/02,15:17:23,03,08,1, 11.9,1,1, 4.902, 10634.102, 179.491, 52681.381 21/04/02,15:17:23,04,08,1, 11.9,1,1, 4.902, 10634.118, 179.519, 52681.456 21/04/02,15:17:23,05,08,1, 11.9,1,1, 4.902, 10634.120, 179.510, 52681.387 21/04/02,15:17:23,06,08,1, 11.9,1,1, 4.902, 10634.169, 179.555, 52681.404 21/04/02,15:17:23,07,08,1, 11.9,1,1, 4.902, 10634.132, 179.534, 52681.431 21/04/02,15:17:23,08,08,1, 11.9,1,1, 4.902, 10634.143, 179.539, 52681.468 21/04/02,15:17:23,09,08,1, 11.9,1,1, 4.902, 10634.140, 179.514, 52681.469 21/04/02,15:17:23,10,08,1, 11.9,1,1, 4.902, 10634.157, 179.564, 52681.455 21/04/02,15:17:23,11,08,1, 11.9,1,1, 4.902, 10634.144, 179.530, 52681.454 21/04/02,15:17:23,12,08,1, 11.9,1,1, 4.902, 10634.147, 179.553, 52681.472 21/04/02,15:17:23,13,08,1, 11.9,1,1, 4.902, 10634.165, 179.541, 52681.452 21/04/02,15:17:23,14,08,1, 11.9,1,1, 4.902, 10634.154, 179.588, 52681.470 21/04/02,15:17:23,15,08,1, 11.9,1,1, 4.902, 10634.136, 179.577, 52681.669 21/04/02,15:17:23,16,08,1, 11.9,1,1, 4.902, 10634.139, 179.561, 52681.507 21/04/02,15:17:23,17,08,1, 11.9,1,1, 4.902, 10634.169, 179.570, 52681.511 21/04/02,15:17:23,18,08,1, 11.9,1,1, 4.902, 10634.179, 179.563, 52681.492 21/04/02,15:17:23,19,08,1, 11.9,1,1, 4.902, 10634.202, 179.575, 52681.505 21/04/02,15:17:24,00,08,1, 11.9,1,1, 4.902, 10634.197, 179.575, 52681.505 21/04/02,15:17:24,01,08,1, 11.9,1,1, 4.902, 10634.194, 179.569, 52681.343 21/04/02,15:17:24,02,08,1, 11.9,1,1, 4.902, 10634.186, 179.597, 52681.582 21/04/02,15:17:24,03,08,1, 11.9,1,1, 4.902, 10634.221, 179.607, 52681.567 21/04/02,15:17:24,04,08,1, 11.9,1,1, 4.902, 10634.192, 179.607, 52681.532 21/04/02,15:17:24,05,08,1, 11.9,1,1, 4.902, 10634.215, 179.594, 52681.539 21/04/02,15:17:24,06,08,1, 11.9,1,1, 4.902, 10634.236, 179.588, 52681.525 21/04/02,15:17:24,07,08,1, 11.9,1,1, 4.902, 10634.242, 179.597, 52681.533 21/04/02,15:17:24,08,08,1, 11.9,1,1, 4.902, 10634.230, 179.617, 52681.504 21/04/02,15:17:24,09,08,1, 11.9,1,1, 4.902, 10634.235, 179.623, 52681.531 21/04/02,15:17:24,10,08,1, 11.9,1,1, 4.902, 10634.242, 179.593, 52681.531 21/04/02,15:17:24,11,08,1, 11.9,1,1, 4.902, 10634.267, 179.619, 52681.546 21/04/02,15:17:24,12,08,1, 11.9,1,1, 4.902, 10634.263, 179.640, 52681.516 21/04/02,15:17:24,13,08,1, 11.9,1,1, 4.902, 10634.260, 179.631, 52681.543 21/04/02,15:17:24,14,08,1, 11.9,1,1, 4.902, 10634.266, 179.607, 52681.549 21/04/02,15:17:24,15,08,1, 11.9,1,1, 4.902, 10634.279, 179.636, 52681.554 21/04/02,15:17:24,16,08,1, 11.9,1,1, 4.902, 10634.252, 179.624, 52681.528 21/04/02,15:17:24,17,08,1, 11.9,1,1, 4.902, 10634.278, 179.641, 52681.536 21/04/02,15:17:24,18,08,1, 11.9,1,1, 4.902, 10634.282, 179.652, 52681.533 21/04/02,15:17:24,19,08,1, 11.9,1,1, 4.902, 10634.274, 179.669, 52681.583 21/04/02,15:17:25,00,09,1, 11.9,1,1, 4.901, 10634.272, 179.669, 52681.583 21/04/02,15:17:25,01,09,1, 11.9,1,1, 4.901, 10634.282, 179.677, 52681.574 21/04/02,15:17:25,02,09,1, 11.9,1,1, 4.901, 10634.306, 179.660, 52681.550 21/04/02,15:17:25,03,09,1, 11.9,1,1, 4.901, 10634.306, 179.643, 52681.566 21/04/02,15:17:25,04,09,1, 11.9,1,1, 4.901, 10634.311, 179.658, 52681.599 21/04/02,15:17:25,05,09,1, 11.9,1,1, 4.901, 10634.314, 179.671, 52681.576 21/04/02,15:17:25,06,09,1, 11.9,1,1, 4.901, 10634.303, 179.702, 52681.589 21/04/02,15:17:25,07,09,1, 11.9,1,1, 4.901, 10634.326, 179.697, 52681.583 21/04/02,15:17:25,08,09,1, 11.9,1,1, 4.901, 10634.330, 179.672, 52681.561 21/04/02,15:17:25,09,09,1, 11.9,1,1, 4.901, 10634.331, 179.714, 52681.576 21/04/02,15:17:25,10,09,1, 11.9,1,1, 4.901, 10634.344, 179.707, 52681.591 21/04/02,15:17:25,11,09,1, 11.9,1,1, 4.901, 10634.341, 179.699, 52681.545 21/04/02,15:17:25,12,09,1, 11.9,1,1, 4.901, 10634.344, 179.711, 52681.601 21/04/02,15:17:25,13,09,1, 11.9,1,1, 4.901, 10634.361, 179.710, 52681.607 21/04/02,15:17:25,14,09,1, 11.9,1,1, 4.901, 10634.359, 179.700, 52681.601 21/04/02,15:17:25,15,09,1, 11.9,1,1, 4.901, 10634.352, 179.729, 52681.614 21/04/02,15:17:25,16,09,1, 11.9,1,1, 4.901, 10634.356, 179.702, 52681.563 21/04/02,15:17:25,17,09,1, 11.9,1,1, 4.901, 10634.377, 179.757, 52681.598 21/04/02,15:17:25,18,09,1, 11.9,1,1, 4.901, 10634.355, 179.725, 52681.602 21/04/02,15:17:25,19,09,1, 11.9,1,1, 4.901, 10634.399, 179.765, 52681.640 21/04/02,15:17:26,00,08,1, 11.8,1,1, 4.901, 10634.397, 179.765, 52681.640 21/04/02,15:17:26,01,08,1, 11.8,1,1, 4.901, 10634.369, 179.770, 52681.626 21/04/02,15:17:26,02,08,1, 11.8,1,1, 4.901, 10634.403, 179.783, 52681.658 21/04/02,15:17:26,03,08,1, 11.8,1,1, 4.901, 10634.392, 179.760, 52681.628 21/04/02,15:17:26,04,08,1, 11.8,1,1, 4.901, 10634.374, 179.776, 52681.639 21/04/02,15:17:26,05,08,1, 11.8,1,1, 4.901, 10634.413, 179.808, 52681.638 21/04/02,15:17:26,06,08,1, 11.8,1,1, 4.901, 10634.425, 179.784, 52681.640 21/04/02,15:17:26,07,08,1, 11.8,1,1, 4.901, 10634.407, 179.819, 52681.659 21/04/02,15:17:26,08,08,1, 11.8,1,1, 4.901, 10634.410, 179.792, 52681.648 21/04/02,15:17:26,09,08,1, 11.8,1,1, 4.901, 10634.416, 179.812, 52681.677 21/04/02,15:17:26,10,08,1, 11.8,1,1, 4.901, 10634.402, 179.803, 52681.674 21/04/02,15:17:26,11,08,1, 11.8,1,1, 4.901, 10634.429, 179.820, 52681.623 21/04/02,15:17:26,12,08,1, 11.8,1,1, 4.901, 10634.455, 179.809, 52681.675 21/04/02,15:17:26,13,08,1, 11.8,1,1, 4.901, 10634.434, 179.822, 52681.674 21/04/02,15:17:26,14,08,1, 11.8,1,1, 4.901, 10634.437, 179.827, 52681.664 21/04/02,15:17:26,15,08,1, 11.8,1,1, 4.901, 10634.451, 179.828, 52681.740 21/04/02,15:17:26,16,08,1, 11.8,1,1, 4.901, 10634.463, 179.847, 52681.710 21/04/02,15:17:26,17,08,1, 11.8,1,1, 4.901, 10634.453, 179.828, 52681.688 21/04/02,15:17:26,18,08,1, 11.8,1,1, 4.901, 10634.462, 179.874, 52681.723 21/04/02,15:17:26,19,08,1, 11.8,1,1, 4.901, 10634.487, 179.840, 52681.693 21/04/02,15:17:27,00,08,1, 11.8,1,1, 4.900, 10634.481, 179.840, 52681.693 21/04/02,15:17:27,01,08,1, 11.8,1,1, 4.900, 10634.482, 179.865, 52681.689 21/04/02,15:17:27,02,08,1, 11.8,1,1, 4.900, 10634.477, 179.872, 52681.713 21/04/02,15:17:27,03,08,1, 11.8,1,1, 4.900, 10634.485, 179.866, 52681.734 21/04/02,15:17:27,04,08,1, 11.8,1,1, 4.900, 10634.500, 179.899, 52681.756 21/04/02,15:17:27,05,08,1, 11.8,1,1, 4.900, 10634.491, 179.872, 52681.725 21/04/02,15:17:27,06,08,1, 11.8,1,1, 4.900, 10634.504, 179.887, 52681.741 21/04/02,15:17:27,07,08,1, 11.8,1,1, 4.900, 10634.497, 179.862, 52681.742 21/04/02,15:17:27,08,08,1, 11.8,1,1, 4.900, 10634.517, 179.916, 52681.742 21/04/02,15:17:27,09,08,1, 11.8,1,1, 4.900, 10634.486, 179.861, 52681.598 21/04/02,15:17:27,10,08,1, 11.8,1,1, 4.900, 10634.542, 179.917, 52681.775 21/04/02,15:17:27,11,08,1, 11.8,1,1, 4.900, 10634.557, 179.907, 52681.713 21/04/02,15:17:27,12,08,1, 11.8,1,1, 4.900, 10634.555, 179.923, 52681.777 21/04/02,15:17:27,13,08,1, 11.8,1,1, 4.900, 10634.539, 179.921, 52681.745 21/04/02,15:17:27,14,08,1, 11.8,1,1, 4.900, 10634.556, 179.916, 52681.509 21/04/02,15:17:27,15,08,1, 11.8,1,1, 4.900, 10634.514, 179.946, 52681.781 21/04/02,15:17:27,16,08,1, 11.8,1,1, 4.900, 10634.537, 179.937, 52681.797 21/04/02,15:17:27,17,08,1, 11.8,1,1, 4.900, 10634.556, 179.931, 52681.832 21/04/02,15:17:27,18,08,1, 11.8,1,1, 4.900, 10634.554, 179.938, 52681.795 21/04/02,15:17:27,19,08,1, 11.8,1,1, 4.900, 10634.563, 179.953, 52681.769 21/04/02,15:17:28,00,08,1, 11.8,1,1, 4.903, 10634.556, 179.953, 52681.769 21/04/02,15:17:28,01,08,1, 11.8,1,1, 4.903, 10634.576, 179.922, 52681.786 21/04/02,15:17:28,02,08,1, 11.8,1,1, 4.903, 10634.576, 179.981, 52681.804 21/04/02,15:17:28,03,08,1, 11.8,1,1, 4.903, 10634.586, 179.949, 52681.764 21/04/02,15:17:28,04,08,1, 11.8,1,1, 4.903, 10634.583, 179.975, 52681.818 21/04/02,15:17:28,05,08,1, 11.8,1,1, 4.903, 10634.608, 179.988, 52681.801 21/04/02,15:17:28,06,08,1, 11.8,1,1, 4.903, 10634.613, 179.981, 52681.824 21/04/02,15:17:28,07,08,1, 11.8,1,1, 4.903, 10634.635, 179.981, 52681.806 21/04/02,15:17:28,08,08,1, 11.8,1,1, 4.903, 10634.649, 179.999, 52681.855 21/04/02,15:17:28,09,08,1, 11.8,1,1, 4.903, 10634.645, 179.980, 52681.787 21/04/02,15:17:28,10,08,1, 11.8,1,1, 4.903, 10634.626, 180.005, 52681.792 21/04/02,15:17:28,11,08,1, 11.8,1,1, 4.903, 10634.627, 179.985, 52681.838 21/04/02,15:17:28,12,08,1, 11.8,1,1, 4.903, 10634.652, 180.004, 52681.850 21/04/02,15:17:28,13,08,1, 11.8,1,1, 4.903, 10634.641, 180.007, 52681.843 21/04/02,15:17:28,14,08,1, 11.8,1,1, 4.903, 10634.638, 180.009, 52681.828 21/04/02,15:17:28,15,08,1, 11.8,1,1, 4.903, 10634.676, 180.017, 52681.829 21/04/02,15:17:28,16,08,1, 11.8,1,1, 4.903, 10634.653, 180.037, 52681.855 21/04/02,15:17:28,17,08,1, 11.8,1,1, 4.903, 10634.673, 180.033, 52681.851 21/04/02,15:17:28,18,08,1, 11.8,1,1, 4.903, 10634.685, 180.055, 52681.858 21/04/02,15:17:28,19,08,1, 11.8,1,1, 4.903, 10634.689, 180.044, 52681.850 21/04/02,15:17:29,00,08,1, 11.9,1,1, 4.900, 10634.681, 180.044, 52681.850 21/04/02,15:17:29,01,08,1, 11.9,1,1, 4.900, 10634.698, 180.052, 52681.856 21/04/02,15:17:29,02,08,1, 11.9,1,1, 4.900, 10634.693, 180.054, 52681.853 21/04/02,15:17:29,03,08,1, 11.9,1,1, 4.900, 10634.689, 180.073, 52681.875 21/04/02,15:17:29,04,08,1, 11.9,1,1, 4.900, 10634.717, 180.082, 52681.902 21/04/02,15:17:29,05,08,1, 11.9,1,1, 4.900, 10634.706, 180.082, 52681.878 21/04/02,15:17:29,06,08,1, 11.9,1,1, 4.900, 10634.742, 180.090, 52681.883 21/04/02,15:17:29,07,08,1, 11.9,1,1, 4.900, 10634.717, 180.099, 52681.890 21/04/02,15:17:29,08,08,1, 11.9,1,1, 4.900, 10634.719, 180.092, 52681.887 21/04/02,15:17:29,09,08,1, 11.9,1,1, 4.900, 10634.727, 180.099, 52681.904 21/04/02,15:17:29,10,08,1, 11.9,1,1, 4.900, 10634.737, 180.096, 52681.899 21/04/02,15:17:29,11,08,1, 11.9,1,1, 4.900, 10634.748, 180.133, 52681.887 21/04/02,15:17:29,12,08,1, 11.9,1,1, 4.900, 10634.733, 180.115, 52681.893 21/04/02,15:17:29,13,08,1, 11.9,1,1, 4.900, 10634.775, 180.111, 52681.897 21/04/02,15:17:29,14,08,1, 11.9,1,1, 4.900, 10634.765, 180.120, 52681.904 21/04/02,15:17:29,15,08,1, 11.9,1,1, 4.900, 10634.761, 180.109, 52681.930 21/04/02,15:17:29,16,08,1, 11.9,1,1, 4.900, 10634.763, 180.138, 52681.891 21/04/02,15:17:29,17,08,1, 11.9,1,1, 4.900, 10634.764, 180.136, 52681.940 21/04/02,15:17:29,18,08,1, 11.9,1,1, 4.900, 10634.772, 180.137, 52681.935 21/04/02,15:17:29,19,08,1, 11.9,1,1, 4.900, 10634.769, 180.137, 52681.945 21/04/02,15:17:30,00,08,1, 11.8,1,1, 4.905, 10634.764, 180.137, 52681.945 21/04/02,15:17:30,01,08,1, 11.8,1,1, 4.905, 10634.770, 180.159, 52681.952 21/04/02,15:17:30,02,08,1, 11.8,1,1, 4.905, 10634.807, 180.161, 52681.926 21/04/02,15:17:30,03,08,1, 11.8,1,1, 4.905, 10634.826, 180.181, 52681.974 21/04/02,15:17:30,04,08,1, 11.8,1,1, 4.905, 10634.778, 180.188, 52681.956 21/04/02,15:17:30,05,08,1, 11.8,1,1, 4.905, 10634.811, 180.199, 52681.988 21/04/02,15:17:30,06,08,1, 11.8,1,1, 4.905, 10634.821, 180.187, 52681.975 21/04/02,15:17:30,07,08,1, 11.8,1,1, 4.905, 10634.828, 180.205, 52681.961 21/04/02,15:17:30,08,08,1, 11.8,1,1, 4.905, 10634.880, 180.225, 52681.980 21/04/02,15:17:30,09,08,1, 11.8,1,1, 4.905, 10634.848, 180.208, 52682.018 21/04/02,15:17:30,10,08,1, 11.8,1,1, 4.905, 10634.846, 180.213, 52681.995 21/04/02,15:17:30,11,08,1, 11.8,1,1, 4.905, 10634.874, 180.196, 52681.997 21/04/02,15:17:30,12,08,1, 11.8,1,1, 4.905, 10634.873, 180.199, 52682.016 21/04/02,15:17:30,13,08,1, 11.8,1,1, 4.905, 10634.875, 180.210, 52682.006 21/04/02,15:17:30,14,08,1, 11.8,1,1, 4.905, 10634.864, 180.224, 52682.017 21/04/02,15:17:30,15,08,1, 11.8,1,1, 4.905, 10634.902, 180.215, 52681.893 21/04/02,15:17:30,16,08,1, 11.8,1,1, 4.905, 10634.857, 180.264, 52682.090 21/04/02,15:17:30,17,08,1, 11.8,1,1, 4.905, 10634.879, 180.230, 52682.086 21/04/02,15:17:30,18,08,1, 11.8,1,1, 4.905, 10634.908, 180.270, 52682.014 21/04/02,15:17:30,19,08,1, 11.8,1,1, 4.905, 10634.912, 180.261, 52682.016 21/04/02,15:17:31,00,08,1, 11.9,1,1, 4.902, 10634.906, 180.261, 52682.016 21/04/02,15:17:31,01,08,1, 11.9,1,1, 4.902, 10634.918, 180.255, 52682.058 21/04/02,15:17:31,02,08,1, 11.9,1,1, 4.902, 10634.934, 180.272, 52682.052 21/04/02,15:17:31,03,08,1, 11.9,1,1, 4.902, 10634.954, 180.271, 52682.027 21/04/02,15:17:31,04,08,1, 11.9,1,1, 4.902, 10634.937, 180.270, 52682.056 21/04/02,15:17:31,05,08,1, 11.9,1,1, 4.902, 10634.963, 180.275, 52682.028 21/04/02,15:17:31,06,08,1, 11.9,1,1, 4.902, 10634.971, 180.299, 52682.070 21/04/02,15:17:31,07,08,1, 11.9,1,1, 4.902, 10634.979, 180.300, 52682.068 21/04/02,15:17:31,08,08,1, 11.9,1,1, 4.902, 10634.970, 180.272, 52682.083 21/04/02,15:17:31,09,08,1, 11.9,1,1, 4.902, 10634.994, 180.300, 52682.034 21/04/02,15:17:31,10,08,1, 11.9,1,1, 4.902, 10634.969, 180.309, 52682.080 21/04/02,15:17:31,11,08,1, 11.9,1,1, 4.902, 10634.997, 180.315, 52682.076 21/04/02,15:17:31,12,08,1, 11.9,1,1, 4.902, 10635.002, 180.320, 52682.100 21/04/02,15:17:31,13,08,1, 11.9,1,1, 4.902, 10635.017, 180.335, 52682.103 21/04/02,15:17:31,14,08,1, 11.9,1,1, 4.902, 10635.029, 180.313, 52682.082 21/04/02,15:17:31,15,08,1, 11.9,1,1, 4.902, 10635.007, 180.321, 52682.091 21/04/02,15:17:31,16,08,1, 11.9,1,1, 4.902, 10635.000, 180.318, 52682.079 21/04/02,15:17:31,17,08,1, 11.9,1,1, 4.902, 10635.053, 180.365, 52682.137 21/04/02,15:17:31,18,08,1, 11.9,1,1, 4.902, 10635.039, 180.314, 52682.109 21/04/02,15:17:31,19,08,1, 11.9,1,1, 4.902, 10635.031, 180.336, 52682.090 21/04/02,15:17:32,00,08,1, 11.9,1,1, 4.904, 10635.023, 180.336, 52682.090 21/04/02,15:17:32,01,08,1, 11.9,1,1, 4.904, 10635.073, 180.343, 52682.116 21/04/02,15:17:32,02,08,1, 11.9,1,1, 4.904, 10635.058, 180.375, 52682.097 21/04/02,15:17:32,03,08,1, 11.9,1,1, 4.904, 10635.071, 180.373, 52682.132 21/04/02,15:17:32,04,08,1, 11.9,1,1, 4.904, 10635.078, 180.377, 52682.085 21/04/02,15:17:32,05,08,1, 11.9,1,1, 4.904, 10635.122, 180.403, 52682.115 21/04/02,15:17:32,06,08,1, 11.9,1,1, 4.904, 10635.092, 180.369, 52682.139 21/04/02,15:17:32,07,08,1, 11.9,1,1, 4.904, 10635.086, 180.391, 52682.110 21/04/02,15:17:32,08,08,1, 11.9,1,1, 4.904, 10635.123, 180.385, 52682.097 21/04/02,15:17:32,09,08,1, 11.9,1,1, 4.904, 10635.112, 180.388, 52682.156 21/04/02,15:17:32,10,08,1, 11.9,1,1, 4.904, 10635.142, 180.399, 52682.161 21/04/02,15:17:32,11,08,1, 11.9,1,1, 4.904, 10635.141, 180.414, 52682.146 21/04/02,15:17:32,12,08,1, 11.9,1,1, 4.904, 10635.150, 180.406, 52682.155 21/04/02,15:17:32,13,08,1, 11.9,1,1, 4.904, 10635.135, 180.408, 52682.151 21/04/02,15:17:32,14,08,1, 11.9,1,1, 4.904, 10635.135, 180.409, 52682.133 21/04/02,15:17:32,15,08,1, 11.9,1,1, 4.904, 10635.181, 180.424, 52682.180 21/04/02,15:17:32,16,08,1, 11.9,1,1, 4.904, 10635.170, 180.439, 52682.163 21/04/02,15:17:32,17,08,1, 11.9,1,1, 4.904, 10635.173, 180.421, 52682.152 21/04/02,15:17:32,18,08,1, 11.9,1,1, 4.904, 10635.179, 180.407, 52682.123 21/04/02,15:17:32,19,08,1, 11.9,1,1, 4.904, 10635.198, 180.425, 52682.169 21/04/02,15:17:33,00,08,1, 11.9,1,1, 4.903, 10635.190, 180.425, 52682.169 21/04/02,15:17:33,01,08,1, 11.9,1,1, 4.903, 10635.203, 180.427, 52682.194 21/04/02,15:17:33,02,08,1, 11.9,1,1, 4.903, 10635.229, 180.436, 52682.187 21/04/02,15:17:33,03,08,1, 11.9,1,1, 4.903, 10635.223, 180.467, 52682.199 21/04/02,15:17:33,04,08,1, 11.9,1,1, 4.903, 10635.225, 180.458, 52682.179 21/04/02,15:17:33,05,08,1, 11.9,1,1, 4.903, 10635.225, 180.470, 52682.177 21/04/02,15:17:33,06,08,1, 11.9,1,1, 4.903, 10635.245, 180.459, 52682.203 21/04/02,15:17:33,07,08,1, 11.9,1,1, 4.903, 10635.238, 180.492, 52682.157 21/04/02,15:17:33,08,08,1, 11.9,1,1, 4.903, 10635.243, 180.472, 52682.186 21/04/02,15:17:33,09,08,1, 11.9,1,1, 4.903, 10635.252, 180.503, 52682.204 21/04/02,15:17:33,10,08,1, 11.9,1,1, 4.903, 10635.279, 180.504, 52682.217 21/04/02,15:17:33,11,08,1, 11.9,1,1, 4.903, 10635.261, 180.512, 52682.372 21/04/02,15:17:33,12,08,1, 11.9,1,1, 4.903, 10635.246, 180.523, 52682.270 21/04/02,15:17:33,13,08,1, 11.9,1,1, 4.903, 10635.246, 180.516, 52682.263 21/04/02,15:17:33,14,08,1, 11.9,1,1, 4.903, 10635.289, 180.503, 52682.257 21/04/02,15:17:33,15,08,1, 11.9,1,1, 4.903, 10635.283, 180.539, 52682.198 21/04/02,15:17:33,16,08,1, 11.9,1,1, 4.903, 10635.316, 180.532, 52682.181 21/04/02,15:17:33,17,08,1, 11.9,1,1, 4.903, 10635.310, 180.551, 52682.224 21/04/02,15:17:33,18,08,1, 11.9,1,1, 4.903, 10635.313, 180.536, 52682.243 21/04/02,15:17:33,19,08,1, 11.9,1,1, 4.903, 10635.323, 180.565, 52682.227 21/04/02,15:17:34,00,08,1, 11.9,1,1, 4.904, 10635.315, 180.565, 52682.227 21/04/02,15:17:34,01,08,1, 11.9,1,1, 4.904, 10635.295, 180.579, 52682.360 21/04/02,15:17:34,02,08,1, 11.9,1,1, 4.904, 10635.379, 180.581, 52682.373 21/04/02,15:17:34,03,08,1, 11.9,1,1, 4.904, 10635.335, 180.555, 52682.246 21/04/02,15:17:34,04,08,1, 11.9,1,1, 4.904, 10635.347, 180.565, 52682.246 21/04/02,15:17:34,05,08,1, 11.9,1,1, 4.904, 10635.379, 180.572, 52682.285 21/04/02,15:17:34,06,08,1, 11.9,1,1, 4.904, 10635.368, 180.585, 52682.284 21/04/02,15:17:34,07,08,1, 11.9,1,1, 4.904, 10635.392, 180.573, 52682.285 21/04/02,15:17:34,08,08,1, 11.9,1,1, 4.904, 10635.386, 180.583, 52682.269 21/04/02,15:17:34,09,08,1, 11.9,1,1, 4.904, 10635.405, 180.592, 52682.294 21/04/02,15:17:34,10,08,1, 11.9,1,1, 4.904, 10635.407, 180.585, 52682.300 21/04/02,15:17:34,11,08,1, 11.9,1,1, 4.904, 10635.431, 180.600, 52682.299 21/04/02,15:17:34,12,08,1, 11.9,1,1, 4.904, 10635.413, 180.597, 52682.294 21/04/02,15:17:34,13,08,1, 11.9,1,1, 4.904, 10635.405, 180.594, 52682.270 21/04/02,15:17:34,14,08,1, 11.9,1,1, 4.904, 10635.441, 180.625, 52682.286 21/04/02,15:17:34,15,08,1, 11.9,1,1, 4.904, 10635.451, 180.609, 52682.286 21/04/02,15:17:34,16,08,1, 11.9,1,1, 4.904, 10635.441, 180.612, 52682.289 21/04/02,15:17:34,17,08,1, 11.9,1,1, 4.904, 10635.456, 180.600, 52682.305 21/04/02,15:17:34,18,08,1, 11.9,1,1, 4.904, 10635.461, 180.617, 52682.314 21/04/02,15:17:34,19,08,1, 11.9,1,1, 4.904, 10635.465, 180.628, 52682.312 21/04/02,15:17:35,00,08,1, 11.9,1,1, 4.903, 10635.457, 180.628, 52682.312 21/04/02,15:17:35,01,08,1, 11.9,1,1, 4.903, 10635.475, 180.642, 52682.325 21/04/02,15:17:35,02,08,1, 11.9,1,1, 4.903, 10635.485, 180.644, 52682.335 21/04/02,15:17:35,03,08,1, 11.9,1,1, 4.903, 10635.500, 180.634, 52682.246 21/04/02,15:17:35,04,08,1, 11.9,1,1, 4.903, 10635.469, 180.665, 52682.289 21/04/02,15:17:35,05,08,1, 11.9,1,1, 4.903, 10635.504, 180.676, 52682.398 21/04/02,15:17:35,06,08,1, 11.9,1,1, 4.903, 10635.522, 180.664, 52682.346 21/04/02,15:17:35,07,08,1, 11.9,1,1, 4.903, 10635.511, 180.656, 52682.326 21/04/02,15:17:35,08,08,1, 11.9,1,1, 4.903, 10635.522, 180.715, 52682.369 21/04/02,15:17:35,09,08,1, 11.9,1,1, 4.903, 10635.511, 180.687, 52682.327 21/04/02,15:17:35,10,08,1, 11.9,1,1, 4.903, 10635.559, 180.683, 52682.330 21/04/02,15:17:35,11,08,1, 11.9,1,1, 4.903, 10635.517, 180.685, 52682.392 21/04/02,15:17:35,12,08,1, 11.9,1,1, 4.903, 10635.550, 180.682, 52682.341 21/04/02,15:17:35,13,08,1, 11.9,1,1, 4.903, 10635.560, 180.668, 52682.332 21/04/02,15:17:35,14,08,1, 11.9,1,1, 4.903, 10635.540, 180.714, 52682.359 21/04/02,15:17:35,15,08,1, 11.9,1,1, 4.903, 10635.571, 180.702, 52682.340 21/04/02,15:17:35,16,08,1, 11.9,1,1, 4.903, 10635.595, 180.709, 52682.483 21/04/02,15:17:35,17,08,1, 11.9,1,1, 4.903, 10635.561, 180.709, 52682.287 21/04/02,15:17:35,18,08,1, 11.9,1,1, 4.903, 10635.566, 180.724, 52682.371 21/04/02,15:17:35,19,08,1, 11.9,1,1, 4.903, 10635.582, 180.736, 52682.391 21/04/02,15:17:36,00,08,1, 11.9,1,1, 4.904, 10635.582, 180.736, 52682.391 21/04/02,15:17:36,01,08,1, 11.9,1,1, 4.904, 10635.605, 180.736, 52682.366 21/04/02,15:17:36,02,08,1, 11.9,1,1, 4.904, 10635.606, 180.734, 52682.385 21/04/02,15:17:36,03,08,1, 11.9,1,1, 4.904, 10635.609, 180.740, 52682.372 21/04/02,15:17:36,04,08,1, 11.9,1,1, 4.904, 10635.611, 180.732, 52682.349 21/04/02,15:17:36,05,08,1, 11.9,1,1, 4.904, 10635.632, 180.747, 52682.391 21/04/02,15:17:36,06,08,1, 11.9,1,1, 4.904, 10635.641, 180.750, 52682.370 21/04/02,15:17:36,07,08,1, 11.9,1,1, 4.904, 10635.632, 180.756, 52682.387 21/04/02,15:17:36,08,08,1, 11.9,1,1, 4.904, 10635.654, 180.775, 52682.394 21/04/02,15:17:36,09,08,1, 11.9,1,1, 4.904, 10635.668, 180.774, 52682.392 21/04/02,15:17:36,10,08,1, 11.9,1,1, 4.904, 10635.667, 180.762, 52682.379 21/04/02,15:17:36,11,08,1, 11.9,1,1, 4.904, 10635.665, 180.776, 52682.422 21/04/02,15:17:36,12,08,1, 11.9,1,1, 4.904, 10635.653, 180.778, 52682.399 21/04/02,15:17:36,13,08,1, 11.9,1,1, 4.904, 10635.688, 180.789, 52682.422 21/04/02,15:17:36,14,08,1, 11.9,1,1, 4.904, 10635.691, 180.773, 52682.375 21/04/02,15:17:36,15,08,1, 11.9,1,1, 4.904, 10635.690, 180.799, 52682.405 21/04/02,15:17:36,16,08,1, 11.9,1,1, 4.904, 10635.707, 180.794, 52682.421 21/04/02,15:17:36,17,08,1, 11.9,1,1, 4.904, 10635.734, 180.801, 52682.455 21/04/02,15:17:36,18,08,1, 11.9,1,1, 4.904, 10635.722, 180.804, 52682.424 21/04/02,15:17:36,19,08,1, 11.9,1,1, 4.904, 10635.739, 180.821, 52682.416 21/04/02,15:17:37,00,08,1, 11.9,1,1, 4.900, 10635.732, 180.821, 52682.416 21/04/02,15:17:37,01,08,1, 11.9,1,1, 4.900, 10635.771, 180.825, 52682.449 21/04/02,15:17:37,02,08,1, 11.9,1,1, 4.900, 10635.722, 180.812, 52682.405 21/04/02,15:17:37,03,08,1, 11.9,1,1, 4.900, 10635.759, 180.832, 52682.418 21/04/02,15:17:37,04,08,1, 11.9,1,1, 4.900, 10635.757, 180.827, 52682.514 21/04/02,15:17:37,05,08,1, 11.9,1,1, 4.900, 10635.784, 180.851, 52682.431 21/04/02,15:17:37,06,08,1, 11.9,1,1, 4.900, 10635.769, 180.848, 52682.443 21/04/02,15:17:37,07,08,1, 11.9,1,1, 4.900, 10635.801, 180.840, 52682.487 21/04/02,15:17:37,08,08,1, 11.9,1,1, 4.900, 10635.801, 180.845, 52682.452 21/04/02,15:17:37,09,08,1, 11.9,1,1, 4.900, 10635.812, 180.870, 52682.447 21/04/02,15:17:37,10,08,1, 11.9,1,1, 4.900, 10635.805, 180.870, 52682.483 21/04/02,15:17:37,11,08,1, 11.9,1,1, 4.900, 10635.820, 180.910, 52682.464 21/04/02,15:17:37,12,08,1, 11.9,1,1, 4.900, 10635.822, 180.874, 52682.464 21/04/02,15:17:37,13,08,1, 11.9,1,1, 4.900, 10635.817, 180.886, 52682.504 21/04/02,15:17:37,14,08,1, 11.9,1,1, 4.900, 10635.838, 180.873, 52682.478 21/04/02,15:17:37,15,08,1, 11.9,1,1, 4.900, 10635.835, 180.879, 52682.498 21/04/02,15:17:37,16,08,1, 11.9,1,1, 4.900, 10635.864, 180.872, 52682.437 21/04/02,15:17:37,17,08,1, 11.9,1,1, 4.900, 10635.851, 180.908, 52682.509 21/04/02,15:17:37,18,08,1, 11.9,1,1, 4.900, 10635.879, 180.905, 52682.503 21/04/02,15:17:37,19,08,1, 11.9,1,1, 4.900, 10635.868, 180.934, 52682.488 21/04/02,15:17:38,00,08,1, 11.9,1,1, 4.902, 10635.866, 180.934, 52682.488 21/04/02,15:17:38,01,08,1, 11.9,1,1, 4.902, 10635.873, 180.914, 52682.533 21/04/02,15:17:38,02,08,1, 11.9,1,1, 4.902, 10635.884, 180.911, 52682.509 21/04/02,15:17:38,03,08,1, 11.9,1,1, 4.902, 10635.928, 180.934, 52682.472 21/04/02,15:17:38,04,08,1, 11.9,1,1, 4.902, 10635.895, 180.927, 52682.517 21/04/02,15:17:38,05,08,1, 11.9,1,1, 4.902, 10635.925, 180.924, 52682.532 21/04/02,15:17:38,06,08,1, 11.9,1,1, 4.902, 10635.926, 180.941, 52682.499 21/04/02,15:17:38,07,08,1, 11.9,1,1, 4.902, 10635.909, 180.938, 52682.530 21/04/02,15:17:38,08,08,1, 11.9,1,1, 4.902, 10635.948, 180.938, 52682.534 21/04/02,15:17:38,09,08,1, 11.9,1,1, 4.902, 10635.945, 180.953, 52682.527 21/04/02,15:17:38,10,08,1, 11.9,1,1, 4.902, 10635.935, 180.960, 52682.508 21/04/02,15:17:38,11,08,1, 11.9,1,1, 4.902, 10635.943, 180.955, 52682.501 21/04/02,15:17:38,12,08,1, 11.9,1,1, 4.902, 10635.957, 180.983, 52682.544 21/04/02,15:17:38,13,08,1, 11.9,1,1, 4.902, 10635.955, 180.971, 52682.528 21/04/02,15:17:38,14,08,1, 11.9,1,1, 4.902, 10635.967, 180.989, 52682.558 21/04/02,15:17:38,15,08,1, 11.9,1,1, 4.902, 10635.998, 180.984, 52682.564 21/04/02,15:17:38,16,08,1, 11.9,1,1, 4.902, 10635.995, 180.997, 52682.556 21/04/02,15:17:38,17,08,1, 11.9,1,1, 4.902, 10635.979, 180.980, 52682.527 21/04/02,15:17:38,18,08,1, 11.9,1,1, 4.902, 10636.016, 180.993, 52682.562 21/04/02,15:17:38,19,08,1, 11.9,1,1, 4.902, 10636.000, 180.970, 52682.578 21/04/02,15:17:39,00,08,1, 11.9,1,1, 4.904, 10635.999, 180.970, 52682.578 21/04/02,15:17:39,01,08,1, 11.9,1,1, 4.904, 10636.028, 181.021, 52682.533 21/04/02,15:17:39,02,08,1, 11.9,1,1, 4.904, 10636.067, 181.031, 52682.552 21/04/02,15:17:39,03,08,1, 11.9,1,1, 4.904, 10636.058, 181.030, 52682.560 21/04/02,15:17:39,04,08,1, 11.9,1,1, 4.904, 10636.062, 181.043, 52682.634 21/04/02,15:17:39,05,08,1, 11.9,1,1, 4.904, 10636.077, 181.022, 52682.537 21/04/02,15:17:39,06,08,1, 11.9,1,1, 4.904, 10636.078, 181.055, 52682.593 21/04/02,15:17:39,07,08,1, 11.9,1,1, 4.904, 10636.083, 181.054, 52682.560 21/04/02,15:17:39,08,08,1, 11.9,1,1, 4.904, 10636.072, 181.067, 52682.615 21/04/02,15:17:39,09,08,1, 11.9,1,1, 4.904, 10636.082, 181.062, 52682.636 21/04/02,15:17:39,10,08,1, 11.9,1,1, 4.904, 10636.062, 181.064, 52682.606 21/04/02,15:17:39,11,08,1, 11.9,1,1, 4.904, 10636.107, 181.044, 52682.619 21/04/02,15:17:39,12,08,1, 11.9,1,1, 4.904, 10636.125, 181.084, 52682.647 21/04/02,15:17:39,13,08,1, 11.9,1,1, 4.904, 10636.124, 181.067, 52682.640 21/04/02,15:17:39,14,08,1, 11.9,1,1, 4.904, 10636.126, 181.065, 52682.658 21/04/02,15:17:39,15,08,1, 11.9,1,1, 4.904, 10636.131, 181.061, 52682.668 21/04/02,15:17:39,16,08,1, 11.9,1,1, 4.904, 10636.136, 181.081, 52682.619 21/04/02,15:17:39,17,08,1, 11.9,1,1, 4.904, 10636.133, 181.079, 52682.629 21/04/02,15:17:39,18,08,1, 11.9,1,1, 4.904, 10636.132, 181.104, 52682.606 21/04/02,15:17:39,19,08,1, 11.9,1,1, 4.904, 10636.143, 181.084, 52682.611 21/04/02,15:17:40,00,08,1, 11.9,1,1, 4.906, 10636.141, 181.084, 52682.611 21/04/02,15:17:40,01,08,1, 11.9,1,1, 4.906, 10636.155, 181.126, 52682.947 21/04/02,15:17:40,02,08,1, 11.9,1,1, 4.906, 10636.202, 181.126, 52682.630 21/04/02,15:17:40,03,08,1, 11.9,1,1, 4.906, 10636.185, 181.129, 52682.586 21/04/02,15:17:40,04,08,1, 11.9,1,1, 4.906, 10636.211, 181.148, 52682.615 21/04/02,15:17:40,05,08,1, 11.9,1,1, 4.906, 10636.206, 181.133, 52682.620 21/04/02,15:17:40,06,08,1, 11.9,1,1, 4.906, 10636.196, 181.152, 52682.663 21/04/02,15:17:40,07,08,1, 11.9,1,1, 4.906, 10636.211, 181.132, 52682.687 21/04/02,15:17:40,08,08,1, 11.9,1,1, 4.906, 10636.200, 181.162, 52682.705 21/04/02,15:17:40,09,08,1, 11.9,1,1, 4.906, 10636.244, 181.142, 52682.700 21/04/02,15:17:40,10,08,1, 11.9,1,1, 4.906, 10636.242, 181.155, 52682.696 21/04/02,15:17:40,11,08,1, 11.9,1,1, 4.906, 10636.230, 181.146, 52682.697 21/04/02,15:17:40,12,08,1, 11.9,1,1, 4.906, 10636.254, 181.147, 52682.697 21/04/02,15:17:40,13,08,1, 11.9,1,1, 4.906, 10636.256, 181.199, 52682.710 21/04/02,15:17:40,14,08,1, 11.9,1,1, 4.906, 10636.248, 181.172, 52682.705 21/04/02,15:17:40,15,08,1, 11.9,1,1, 4.906, 10636.251, 181.179, 52682.712 21/04/02,15:17:40,16,08,1, 11.9,1,1, 4.906, 10636.264, 181.182, 52682.721 21/04/02,15:17:40,17,08,1, 11.9,1,1, 4.906, 10636.287, 181.201, 52682.733 21/04/02,15:17:40,18,08,1, 11.9,1,1, 4.906, 10636.279, 181.211, 52682.696 21/04/02,15:17:40,19,08,1, 11.9,1,1, 4.906, 10636.286, 181.190, 52682.745 21/04/02,15:17:41,00,07,1, 11.8,1,1, 4.903, 10636.283, 181.190, 52682.745 21/04/02,15:17:41,01,07,1, 11.8,1,1, 4.903, 10636.285, 181.201, 52682.732 21/04/02,15:17:41,02,07,1, 11.8,1,1, 4.903, 10636.275, 181.228, 52682.749 21/04/02,15:17:41,03,07,1, 11.8,1,1, 4.903, 10636.297, 181.217, 52682.705 21/04/02,15:17:41,04,07,1, 11.8,1,1, 4.903, 10636.293, 181.222, 52682.738 21/04/02,15:17:41,05,07,1, 11.8,1,1, 4.903, 10636.306, 181.213, 52682.697 21/04/02,15:17:41,06,07,1, 11.8,1,1, 4.903, 10636.306, 181.215, 52682.716 21/04/02,15:17:41,07,07,1, 11.8,1,1, 4.903, 10636.327, 181.247, 52682.765 21/04/02,15:17:41,08,07,1, 11.8,1,1, 4.903, 10636.317, 181.240, 52682.757 21/04/02,15:17:41,09,07,1, 11.8,1,1, 4.903, 10636.339, 181.223, 52682.755 21/04/02,15:17:41,10,07,1, 11.8,1,1, 4.903, 10636.321, 181.212, 52682.786 21/04/02,15:17:41,11,07,1, 11.8,1,1, 4.903, 10636.344, 181.235, 52682.776 21/04/02,15:17:41,12,07,1, 11.8,1,1, 4.903, 10636.364, 181.233, 52682.775 21/04/02,15:17:41,13,07,1, 11.8,1,1, 4.903, 10636.361, 181.262, 52682.740 21/04/02,15:17:41,14,07,1, 11.8,1,1, 4.903, 10636.366, 181.248, 52682.740 21/04/02,15:17:41,15,07,1, 11.8,1,1, 4.903, 10636.383, 181.262, 52682.746 21/04/02,15:17:41,16,07,1, 11.8,1,1, 4.903, 10636.389, 181.244, 52682.725 21/04/02,15:17:41,17,07,1, 11.8,1,1, 4.903, 10636.415, 181.256, 52682.822 21/04/02,15:17:41,18,07,1, 11.8,1,1, 4.903, 10636.422, 181.269, 52682.761 21/04/02,15:17:41,19,07,1, 11.8,1,1, 4.903, 10636.409, 181.253, 52682.779 21/04/02,15:17:42,00,08,1, 11.8,1,1, 4.901, 10636.408, 181.253, 52682.779 21/04/02,15:17:42,01,08,1, 11.8,1,1, 4.901, 10636.420, 181.279, 52682.827 21/04/02,15:17:42,02,08,1, 11.8,1,1, 4.901, 10636.415, 181.266, 52682.797 21/04/02,15:17:42,03,08,1, 11.8,1,1, 4.901, 10636.437, 181.301, 52682.807 21/04/02,15:17:42,04,08,1, 11.8,1,1, 4.901, 10636.425, 181.302, 52682.790 21/04/02,15:17:42,05,08,1, 11.8,1,1, 4.901, 10636.449, 181.316, 52682.679 21/04/02,15:17:42,06,08,1, 11.8,1,1, 4.901, 10636.467, 181.311, 52682.881 21/04/02,15:17:42,07,08,1, 11.8,1,1, 4.901, 10636.464, 181.324, 52682.881 21/04/02,15:17:42,08,08,1, 11.8,1,1, 4.901, 10636.466, 181.322, 52682.872 21/04/02,15:17:42,09,08,1, 11.8,1,1, 4.901, 10636.448, 181.334, 52682.850 21/04/02,15:17:42,10,08,1, 11.8,1,1, 4.901, 10636.445, 181.314, 52682.861 21/04/02,15:17:42,11,08,1, 11.8,1,1, 4.901, 10636.443, 181.318, 52682.861 21/04/02,15:17:42,12,08,1, 11.8,1,1, 4.901, 10636.456, 181.316, 52682.856 21/04/02,15:17:42,13,08,1, 11.8,1,1, 4.901, 10636.491, 181.331, 52682.873 21/04/02,15:17:42,14,08,1, 11.8,1,1, 4.901, 10636.498, 181.327, 52682.865 21/04/02,15:17:42,15,08,1, 11.8,1,1, 4.901, 10636.506, 181.346, 52682.881 21/04/02,15:17:42,16,08,1, 11.8,1,1, 4.901, 10636.503, 181.320, 52682.859 21/04/02,15:17:42,17,08,1, 11.8,1,1, 4.901, 10636.509, 181.357, 52682.891 21/04/02,15:17:42,18,08,1, 11.8,1,1, 4.901, 10636.511, 181.372, 52682.895 21/04/02,15:17:42,19,08,1, 11.8,1,1, 4.901, 10636.523, 181.374, 52682.859 21/04/02,15:17:43,00,08,1, 11.9,1,1, 4.903, 10636.517, 181.374, 52682.859 21/04/02,15:17:43,01,08,1, 11.9,1,1, 4.903, 10636.518, 181.384, 52682.861 21/04/02,15:17:43,02,08,1, 11.9,1,1, 4.903, 10636.507, 181.364, 52682.867 21/04/02,15:17:43,03,08,1, 11.9,1,1, 4.903, 10636.545, 181.402, 52682.880 21/04/02,15:17:43,04,08,1, 11.9,1,1, 4.903, 10636.530, 181.389, 52682.875 21/04/02,15:17:43,05,08,1, 11.9,1,1, 4.903, 10636.551, 181.390, 52682.887 21/04/02,15:17:43,06,08,1, 11.9,1,1, 4.903, 10636.544, 181.403, 52682.890 21/04/02,15:17:43,07,08,1, 11.9,1,1, 4.903, 10636.564, 181.384, 52682.908 21/04/02,15:17:43,08,08,1, 11.9,1,1, 4.903, 10636.543, 181.427, 52682.866 21/04/02,15:17:43,09,08,1, 11.9,1,1, 4.903, 10636.563, 181.404, 52682.889 21/04/02,15:17:43,10,08,1, 11.9,1,1, 4.903, 10636.603, 181.407, 52682.846 21/04/02,15:17:43,11,08,1, 11.9,1,1, 4.903, 10636.589, 181.409, 52682.686 21/04/02,15:17:43,12,08,1, 11.9,1,1, 4.903, 10636.578, 181.429, 52683.025 21/04/02,15:17:43,13,08,1, 11.9,1,1, 4.903, 10636.586, 181.402, 52682.739 21/04/02,15:17:43,14,08,1, 11.9,1,1, 4.903, 10636.535, 181.442, 52682.926 21/04/02,15:17:43,15,08,1, 11.9,1,1, 4.903, 10636.583, 181.434, 52682.909 21/04/02,15:17:43,16,08,1, 11.9,1,1, 4.903, 10636.590, 181.438, 52682.918 21/04/02,15:17:43,17,08,1, 11.9,1,1, 4.903, 10636.603, 181.420, 52682.959 21/04/02,15:17:43,18,08,1, 11.9,1,1, 4.903, 10636.639, 181.427, 52682.908 21/04/02,15:17:43,19,08,1, 11.9,1,1, 4.903, 10636.650, 181.451, 52682.936 21/04/02,15:17:44,00,08,1, 11.8,1,1, 4.902, 10636.642, 181.451, 52682.936 21/04/02,15:17:44,01,08,1, 11.8,1,1, 4.902, 10636.629, 181.422, 52682.887 21/04/02,15:17:44,02,08,1, 11.8,1,1, 4.902, 10636.651, 181.446, 52682.932 21/04/02,15:17:44,03,08,1, 11.8,1,1, 4.902, 10636.620, 181.466, 52682.917 21/04/02,15:17:44,04,08,1, 11.8,1,1, 4.902, 10636.644, 181.441, 52682.928 21/04/02,15:17:44,05,08,1, 11.8,1,1, 4.902, 10636.670, 181.437, 52682.935 21/04/02,15:17:44,06,08,1, 11.8,1,1, 4.902, 10636.676, 181.481, 52682.945 21/04/02,15:17:44,07,08,1, 11.8,1,1, 4.902, 10636.680, 181.482, 52682.928 21/04/02,15:17:44,08,08,1, 11.8,1,1, 4.902, 10636.684, 181.497, 52682.972 21/04/02,15:17:44,09,08,1, 11.8,1,1, 4.902, 10636.677, 181.480, 52682.951 21/04/02,15:17:44,10,08,1, 11.8,1,1, 4.902, 10636.684, 181.485, 52682.966 21/04/02,15:17:44,11,08,1, 11.8,1,1, 4.902, 10636.683, 181.458, 52682.942 21/04/02,15:17:44,12,08,1, 11.8,1,1, 4.902, 10636.696, 181.495, 52682.979 21/04/02,15:17:44,13,08,1, 11.8,1,1, 4.902, 10636.674, 181.477, 52682.963 21/04/02,15:17:44,14,08,1, 11.8,1,1, 4.902, 10636.696, 181.505, 52682.991 21/04/02,15:17:44,15,08,1, 11.8,1,1, 4.902, 10636.707, 181.497, 52682.948 21/04/02,15:17:44,16,08,1, 11.8,1,1, 4.902, 10636.718, 181.480, 52682.981 21/04/02,15:17:44,17,08,1, 11.8,1,1, 4.902, 10636.712, 181.505, 52682.970 21/04/02,15:17:44,18,08,1, 11.8,1,1, 4.902, 10636.710, 181.535, 52683.260 21/04/02,15:17:44,19,08,1, 11.8,1,1, 4.902, 10636.746, 181.512, 52682.928 21/04/02,15:17:45,00,08,1, 11.9,1,1, 4.905, 10636.742, 181.512, 52682.928 21/04/02,15:17:45,01,08,1, 11.9,1,1, 4.905, 10636.740, 181.504, 52682.925 21/04/02,15:17:45,02,08,1, 11.9,1,1, 4.905, 10636.758, 181.510, 52682.968 21/04/02,15:17:45,03,08,1, 11.9,1,1, 4.905, 10636.738, 181.491, 52682.953 21/04/02,15:17:45,04,08,1, 11.9,1,1, 4.905, 10636.748, 181.534, 52683.035 21/04/02,15:17:45,05,08,1, 11.9,1,1, 4.905, 10636.773, 181.526, 52683.001 21/04/02,15:17:45,06,08,1, 11.9,1,1, 4.905, 10636.780, 181.524, 52683.024 21/04/02,15:17:45,07,08,1, 11.9,1,1, 4.905, 10636.779, 181.533, 52683.004 21/04/02,15:17:45,08,08,1, 11.9,1,1, 4.905, 10636.782, 181.561, 52683.021 21/04/02,15:17:45,09,08,1, 11.9,1,1, 4.905, 10636.780, 181.534, 52682.999 21/04/02,15:17:45,10,08,1, 11.9,1,1, 4.905, 10636.782, 181.534, 52683.017 21/04/02,15:17:45,11,08,1, 11.9,1,1, 4.905, 10636.793, 181.546, 52683.005 21/04/02,15:17:45,12,08,1, 11.9,1,1, 4.905, 10636.812, 181.545, 52683.030 21/04/02,15:17:45,13,08,1, 11.9,1,1, 4.905, 10636.798, 181.552, 52682.999 21/04/02,15:17:45,14,08,1, 11.9,1,1, 4.905, 10636.791, 181.573, 52683.014 21/04/02,15:17:45,15,08,1, 11.9,1,1, 4.905, 10636.822, 181.571, 52683.033 21/04/02,15:17:45,16,08,1, 11.9,1,1, 4.905, 10636.813, 181.554, 52682.975 21/04/02,15:17:45,17,08,1, 11.9,1,1, 4.905, 10636.834, 181.570, 52683.048 21/04/02,15:17:45,18,08,1, 11.9,1,1, 4.905, 10636.831, 181.576, 52683.038 21/04/02,15:17:45,19,08,1, 11.9,1,1, 4.905, 10636.857, 181.587, 52683.052 21/04/02,15:17:46,00,09,1, 11.8,1,1, 4.904, 10636.851, 181.587, 52683.052 21/04/02,15:17:46,01,09,1, 11.8,1,1, 4.904, 10636.853, 181.590, 52683.049 21/04/02,15:17:46,02,09,1, 11.8,1,1, 4.904, 10636.859, 181.574, 52683.027 21/04/02,15:17:46,03,09,1, 11.8,1,1, 4.904, 10636.868, 181.593, 52683.070 21/04/02,15:17:46,04,09,1, 11.8,1,1, 4.904, 10636.856, 181.570, 52683.003 21/04/02,15:17:46,05,09,1, 11.8,1,1, 4.904, 10636.873, 181.599, 52683.024 21/04/02,15:17:46,06,09,1, 11.8,1,1, 4.904, 10636.881, 181.564, 52683.048 21/04/02,15:17:46,07,09,1, 11.8,1,1, 4.904, 10636.873, 181.618, 52683.043 21/04/02,15:17:46,08,09,1, 11.8,1,1, 4.904, 10636.905, 181.588, 52683.009 21/04/02,15:17:46,09,09,1, 11.8,1,1, 4.904, 10636.917, 181.613, 52683.056 21/04/02,15:17:46,10,09,1, 11.8,1,1, 4.904, 10636.866, 181.621, 52683.065 21/04/02,15:17:46,11,09,1, 11.8,1,1, 4.904, 10636.896, 181.630, 52683.050 21/04/02,15:17:46,12,09,1, 11.8,1,1, 4.904, 10636.920, 181.613, 52683.037 21/04/02,15:17:46,13,09,1, 11.8,1,1, 4.904, 10636.910, 181.618, 52683.067 21/04/02,15:17:46,14,09,1, 11.8,1,1, 4.904, 10636.920, 181.610, 52683.046 21/04/02,15:17:46,15,09,1, 11.8,1,1, 4.904, 10636.951, 181.646, 52683.067 21/04/02,15:17:46,16,09,1, 11.8,1,1, 4.904, 10636.937, 181.589, 52682.892 21/04/02,15:17:46,17,09,1, 11.8,1,1, 4.904, 10636.918, 181.632, 52683.143 21/04/02,15:17:46,18,09,1, 11.8,1,1, 4.904, 10636.950, 181.641, 52683.104 21/04/02,15:17:46,19,09,1, 11.8,1,1, 4.904, 10636.951, 181.611, 52683.084 21/04/02,15:17:47,00,09,1, 11.8,1,1, 4.903, 10636.951, 181.611, 52683.084 21/04/02,15:17:47,01,09,1, 11.8,1,1, 4.903, 10636.970, 181.632, 52683.100 21/04/02,15:17:47,02,09,1, 11.8,1,1, 4.903, 10636.961, 181.606, 52683.041 21/04/02,15:17:47,03,09,1, 11.8,1,1, 4.903, 10636.965, 181.654, 52683.102 21/04/02,15:17:47,04,09,1, 11.8,1,1, 4.903, 10636.988, 181.637, 52683.116 21/04/02,15:17:47,05,09,1, 11.8,1,1, 4.903, 10636.973, 181.654, 52683.106 21/04/02,15:17:47,06,09,1, 11.8,1,1, 4.903, 10636.981, 181.647, 52683.133 21/04/02,15:17:47,07,09,1, 11.8,1,1, 4.903, 10636.964, 181.672, 52683.110 21/04/02,15:17:47,08,09,1, 11.8,1,1, 4.903, 10637.008, 181.652, 52683.117 21/04/02,15:17:47,09,09,1, 11.8,1,1, 4.903, 10637.017, 181.660, 52683.102 21/04/02,15:17:47,10,09,1, 11.8,1,1, 4.903, 10637.014, 181.680, 52683.116 21/04/02,15:17:47,11,09,1, 11.8,1,1, 4.903, 10637.019, 181.666, 52683.130 21/04/02,15:17:47,12,09,1, 11.8,1,1, 4.903, 10637.040, 181.639, 52683.114 21/04/02,15:17:47,13,09,1, 11.8,1,1, 4.903, 10637.049, 181.687, 52683.140 21/04/02,15:17:47,14,09,1, 11.8,1,1, 4.903, 10637.047, 181.686, 52683.126 21/04/02,15:17:47,15,09,1, 11.8,1,1, 4.903, 10637.064, 181.660, 52683.145 21/04/02,15:17:47,16,09,1, 11.8,1,1, 4.903, 10637.068, 181.666, 52683.093 21/04/02,15:17:47,17,09,1, 11.8,1,1, 4.903, 10637.063, 181.668, 52683.122 21/04/02,15:17:47,18,09,1, 11.8,1,1, 4.903, 10637.055, 181.682, 52683.154 21/04/02,15:17:47,19,09,1, 11.8,1,1, 4.903, 10637.057, 181.663, 52683.115 21/04/02,15:17:48,00,09,1, 11.9,1,1, 4.900, 10637.051, 181.663, 52683.115 21/04/02,15:17:48,01,09,1, 11.9,1,1, 4.900, 10637.066, 181.682, 52683.139 21/04/02,15:17:48,02,09,1, 11.9,1,1, 4.900, 10637.109, 181.679, 52683.129 21/04/02,15:17:48,03,09,1, 11.9,1,1, 4.900, 10637.073, 181.686, 52683.115 21/04/02,15:17:48,04,09,1, 11.9,1,1, 4.900, 10637.096, 181.709, 52683.151 21/04/02,15:17:48,05,09,1, 11.9,1,1, 4.900, 10637.103, 181.698, 52683.170 21/04/02,15:17:48,06,09,1, 11.9,1,1, 4.900, 10637.101, 181.690, 52683.167 21/04/02,15:17:48,07,09,1, 11.9,1,1, 4.900, 10637.093, 181.708, 52683.169 21/04/02,15:17:48,08,09,1, 11.9,1,1, 4.900, 10637.116, 181.693, 52683.172 21/04/02,15:17:48,09,09,1, 11.9,1,1, 4.900, 10637.115, 181.724, 52683.152 21/04/02,15:17:48,10,09,1, 11.9,1,1, 4.900, 10637.115, 181.715, 52683.175 21/04/02,15:17:48,11,09,1, 11.9,1,1, 4.900, 10637.140, 181.722, 52683.159 21/04/02,15:17:48,12,09,1, 11.9,1,1, 4.900, 10637.140, 181.721, 52683.190 21/04/02,15:17:48,13,09,1, 11.9,1,1, 4.900, 10637.130, 181.705, 52683.180 21/04/02,15:17:48,14,09,1, 11.9,1,1, 4.900, 10637.153, 181.714, 52683.200 21/04/02,15:17:48,15,09,1, 11.9,1,1, 4.900, 10637.150, 181.720, 52683.202 21/04/02,15:17:48,16,09,1, 11.9,1,1, 4.900, 10637.168, 181.736, 52683.231 21/04/02,15:17:48,17,09,1, 11.9,1,1, 4.900, 10637.170, 181.693, 52683.185 21/04/02,15:17:48,18,09,1, 11.9,1,1, 4.900, 10637.156, 181.725, 52683.199 21/04/02,15:17:48,19,09,1, 11.9,1,1, 4.900, 10637.200, 181.696, 52683.191 21/04/02,15:17:49,00,09,1, 11.9,1,1, 4.907, 10637.193, 181.696, 52683.191 21/04/02,15:17:49,01,09,1, 11.9,1,1, 4.907, 10637.182, 181.726, 52683.194 21/04/02,15:17:49,02,09,1, 11.9,1,1, 4.907, 10637.200, 181.720, 52683.220 21/04/02,15:17:49,03,09,1, 11.9,1,1, 4.907, 10637.217, 181.730, 52683.211 21/04/02,15:17:49,04,09,1, 11.9,1,1, 4.907, 10637.197, 181.751, 52683.249 21/04/02,15:17:49,05,09,1, 11.9,1,1, 4.907, 10637.206, 181.727, 52683.192 21/04/02,15:17:49,06,09,1, 11.9,1,1, 4.907, 10637.245, 181.743, 52683.204 21/04/02,15:17:49,07,09,1, 11.9,1,1, 4.907, 10637.243, 181.735, 52683.244 21/04/02,15:17:49,08,09,1, 11.9,1,1, 4.907, 10637.239, 181.771, 52683.274 21/04/02,15:17:49,09,09,1, 11.9,1,1, 4.907, 10637.273, 181.741, 52683.281 21/04/02,15:17:49,10,09,1, 11.9,1,1, 4.907, 10637.292, 181.765, 52683.291 21/04/02,15:17:49,11,09,1, 11.9,1,1, 4.907, 10637.204, 181.764, 52683.347 21/04/02,15:17:49,12,09,1, 11.9,1,1, 4.907, 10637.313, 181.773, 52683.223 21/04/02,15:17:49,13,09,1, 11.9,1,1, 4.907, 10637.292, 181.736, 52683.238 21/04/02,15:17:49,14,09,1, 11.9,1,1, 4.907, 10637.282, 181.767, 52683.260 21/04/02,15:17:49,15,09,1, 11.9,1,1, 4.907, 10637.284, 181.769, 52683.246 21/04/02,15:17:49,16,09,1, 11.9,1,1, 4.907, 10637.281, 181.770, 52683.238 21/04/02,15:17:49,17,09,1, 11.9,1,1, 4.907, 10637.293, 181.770, 52683.259 21/04/02,15:17:49,18,09,1, 11.9,1,1, 4.907, 10637.326, 181.773, 52683.243 21/04/02,15:17:49,19,09,1, 11.9,1,1, 4.907, 10637.330, 181.786, 52683.257 21/04/02,15:17:50,00,09,1, 11.8,1,1, 4.904, 10637.326, 181.786, 52683.257 21/04/02,15:17:50,01,09,1, 11.8,1,1, 4.904, 10637.289, 181.822, 52683.353 21/04/02,15:17:50,02,09,1, 11.8,1,1, 4.904, 10637.338, 181.799, 52683.367 21/04/02,15:17:50,03,09,1, 11.8,1,1, 4.904, 10637.337, 181.788, 52683.236 21/04/02,15:17:50,04,09,1, 11.8,1,1, 4.904, 10637.337, 181.771, 52683.257 21/04/02,15:17:50,05,09,1, 11.8,1,1, 4.904, 10637.342, 181.794, 52683.265 21/04/02,15:17:50,06,09,1, 11.8,1,1, 4.904, 10637.360, 181.800, 52683.290 21/04/02,15:17:50,07,09,1, 11.8,1,1, 4.904, 10637.357, 181.776, 52683.280 21/04/02,15:17:50,08,09,1, 11.8,1,1, 4.904, 10637.356, 181.807, 52683.259 21/04/02,15:17:50,09,09,1, 11.8,1,1, 4.904, 10637.356, 181.816, 52683.294 21/04/02,15:17:50,10,09,1, 11.8,1,1, 4.904, 10637.352, 181.801, 52683.265 21/04/02,15:17:50,11,09,1, 11.8,1,1, 4.904, 10637.350, 181.792, 52683.264 21/04/02,15:17:50,12,09,1, 11.8,1,1, 4.904, 10637.384, 181.802, 52683.276 21/04/02,15:17:50,13,09,1, 11.8,1,1, 4.904, 10637.372, 181.831, 52683.310 21/04/02,15:17:50,14,09,1, 11.8,1,1, 4.904, 10637.396, 181.845, 52683.290 21/04/02,15:17:50,15,09,1, 11.8,1,1, 4.904, 10637.372, 181.849, 52683.305 21/04/02,15:17:50,16,09,1, 11.8,1,1, 4.904, 10637.408, 181.822, 52683.294 21/04/02,15:17:50,17,09,1, 11.8,1,1, 4.904, 10637.405, 181.832, 52683.316 21/04/02,15:17:50,18,09,1, 11.8,1,1, 4.904, 10637.378, 181.830, 52683.325 21/04/02,15:17:50,19,09,1, 11.8,1,1, 4.904, 10637.419, 181.837, 52683.342 21/04/02,15:17:51,00,09,1, 11.9,1,1, 4.903, 10637.418, 181.837, 52683.342 21/04/02,15:17:51,01,09,1, 11.9,1,1, 4.903, 10637.417, 181.834, 52683.363 21/04/02,15:17:51,02,09,1, 11.9,1,1, 4.903, 10637.431, 181.830, 52683.329 21/04/02,15:17:51,03,09,1, 11.9,1,1, 4.903, 10637.420, 181.844, 52683.340 21/04/02,15:17:51,04,09,1, 11.9,1,1, 4.903, 10637.418, 181.802, 52683.356 21/04/02,15:17:51,05,09,1, 11.9,1,1, 4.903, 10637.435, 181.853, 52683.300 21/04/02,15:17:51,06,09,1, 11.9,1,1, 4.903, 10637.461, 181.830, 52683.318 21/04/02,15:17:51,07,09,1, 11.9,1,1, 4.903, 10637.444, 181.825, 52683.324 21/04/02,15:17:51,08,09,1, 11.9,1,1, 4.903, 10637.424, 181.838, 52683.330 21/04/02,15:17:51,09,09,1, 11.9,1,1, 4.903, 10637.445, 181.860, 52683.329 21/04/02,15:17:51,10,09,1, 11.9,1,1, 4.903, 10637.434, 181.842, 52683.339 21/04/02,15:17:51,11,09,1, 11.9,1,1, 4.903, 10637.438, 181.871, 52683.321 21/04/02,15:17:51,12,09,1, 11.9,1,1, 4.903, 10637.483, 181.855, 52683.383 21/04/02,15:17:51,13,09,1, 11.9,1,1, 4.903, 10637.474, 181.866, 52683.377 21/04/02,15:17:51,14,09,1, 11.9,1,1, 4.903, 10637.470, 181.843, 52683.351 21/04/02,15:17:51,15,09,1, 11.9,1,1, 4.903, 10637.485, 181.878, 52683.387 21/04/02,15:17:51,16,09,1, 11.9,1,1, 4.903, 10637.486, 181.848, 52683.301 21/04/02,15:17:51,17,09,1, 11.9,1,1, 4.903, 10637.476, 181.881, 52683.389 21/04/02,15:17:51,18,09,1, 11.9,1,1, 4.903, 10637.481, 181.847, 52683.350 21/04/02,15:17:51,19,09,1, 11.9,1,1, 4.903, 10637.473, 181.862, 52683.327 21/04/02,15:17:52,00,09,1, 11.9,1,1, 4.903, 10637.468, 181.862, 52683.327 21/04/02,15:17:52,01,09,1, 11.9,1,1, 4.903, 10637.488, 181.870, 52683.342 21/04/02,15:17:52,02,09,1, 11.9,1,1, 4.903, 10637.503, 181.860, 52683.343 21/04/02,15:17:52,03,09,1, 11.9,1,1, 4.903, 10637.512, 181.883, 52683.378 21/04/02,15:17:52,04,09,1, 11.9,1,1, 4.903, 10637.522, 181.866, 52683.362 21/04/02,15:17:52,05,09,1, 11.9,1,1, 4.903, 10637.518, 181.859, 52683.378 21/04/02,15:17:52,06,09,1, 11.9,1,1, 4.903, 10637.527, 181.845, 52683.365 21/04/02,15:17:52,07,09,1, 11.9,1,1, 4.903, 10637.527, 181.864, 52683.380 21/04/02,15:17:52,08,09,1, 11.9,1,1, 4.903, 10637.552, 181.861, 52683.401 21/04/02,15:17:52,09,09,1, 11.9,1,1, 4.903, 10637.515, 181.853, 52683.372 21/04/02,15:17:52,10,09,1, 11.9,1,1, 4.903, 10637.547, 181.871, 52683.407 21/04/02,15:17:52,11,09,1, 11.9,1,1, 4.903, 10637.562, 181.867, 52683.423 21/04/02,15:17:52,12,09,1, 11.9,1,1, 4.903, 10637.549, 181.871, 52683.394 21/04/02,15:17:52,13,09,1, 11.9,1,1, 4.903, 10637.559, 181.842, 52683.421 21/04/02,15:17:52,14,09,1, 11.9,1,1, 4.903, 10637.554, 181.858, 52683.403 21/04/02,15:17:52,15,09,1, 11.9,1,1, 4.903, 10637.563, 181.864, 52683.399 21/04/02,15:17:52,16,09,1, 11.9,1,1, 4.903, 10637.577, 181.855, 52683.429 21/04/02,15:17:52,17,09,1, 11.9,1,1, 4.903, 10637.586, 181.872, 52683.433 21/04/02,15:17:52,18,09,1, 11.9,1,1, 4.903, 10637.588, 181.859, 52683.395 21/04/02,15:17:52,19,09,1, 11.9,1,1, 4.903, 10637.566, 181.854, 52683.396 21/04/02,15:17:53,00,09,1, 11.9,1,1, 4.899, 10637.560, 181.854, 52683.396 21/04/02,15:17:53,01,09,1, 11.9,1,1, 4.899, 10637.598, 181.880, 52683.350 21/04/02,15:17:53,02,09,1, 11.9,1,1, 4.899, 10637.576, 181.842, 52683.153 21/04/02,15:17:53,03,09,1, 11.9,1,1, 4.899, 10637.584, 181.856, 52683.501 21/04/02,15:17:53,04,09,1, 11.9,1,1, 4.899, 10637.636, 181.848, 52683.464 21/04/02,15:17:53,05,09,1, 11.9,1,1, 4.899, 10637.620, 181.860, 52683.417 21/04/02,15:17:53,06,09,1, 11.9,1,1, 4.899, 10637.614, 181.862, 52683.426 21/04/02,15:17:53,07,09,1, 11.9,1,1, 4.899, 10637.653, 181.873, 52683.421 21/04/02,15:17:53,08,09,1, 11.9,1,1, 4.899, 10637.629, 181.847, 52683.406 21/04/02,15:17:53,09,09,1, 11.9,1,1, 4.899, 10637.641, 181.870, 52683.414 21/04/02,15:17:53,10,09,1, 11.9,1,1, 4.899, 10637.664, 181.882, 52683.419 21/04/02,15:17:53,11,09,1, 11.9,1,1, 4.899, 10637.641, 181.876, 52683.408 21/04/02,15:17:53,12,09,1, 11.9,1,1, 4.899, 10637.678, 181.889, 52683.424 21/04/02,15:17:53,13,09,1, 11.9,1,1, 4.899, 10637.672, 181.879, 52683.409 21/04/02,15:17:53,14,09,1, 11.9,1,1, 4.899, 10637.634, 181.898, 52683.388 21/04/02,15:17:53,15,09,1, 11.9,1,1, 4.899, 10637.664, 181.880, 52683.434 21/04/02,15:17:53,16,09,1, 11.9,1,1, 4.899, 10637.691, 181.904, 52683.430 21/04/02,15:17:53,17,09,1, 11.9,1,1, 4.899, 10637.649, 181.880, 52683.404 21/04/02,15:17:53,18,09,1, 11.9,1,1, 4.899, 10637.693, 181.910, 52683.404 21/04/02,15:17:53,19,09,1, 11.9,1,1, 4.899, 10637.679, 181.887, 52683.405 21/04/02,15:17:54,00,09,1, 11.9,1,1, 4.904, 10637.677, 181.887, 52683.405 21/04/02,15:17:54,01,09,1, 11.9,1,1, 4.904, 10637.692, 181.870, 52683.412 21/04/02,15:17:54,02,09,1, 11.9,1,1, 4.904, 10637.699, 181.893, 52683.431 21/04/02,15:17:54,03,09,1, 11.9,1,1, 4.904, 10637.702, 181.876, 52683.398 21/04/02,15:17:54,04,09,1, 11.9,1,1, 4.904, 10637.691, 181.883, 52683.454 21/04/02,15:17:54,05,09,1, 11.9,1,1, 4.904, 10637.694, 181.915, 52683.408 21/04/02,15:17:54,06,09,1, 11.9,1,1, 4.904, 10637.711, 181.889, 52683.467 21/04/02,15:17:54,07,09,1, 11.9,1,1, 4.904, 10637.700, 181.900, 52683.455 21/04/02,15:17:54,08,09,1, 11.9,1,1, 4.904, 10637.721, 181.931, 52683.452 21/04/02,15:17:54,09,09,1, 11.9,1,1, 4.904, 10637.723, 181.886, 52683.479 21/04/02,15:17:54,10,09,1, 11.9,1,1, 4.904, 10637.729, 181.905, 52683.487 21/04/02,15:17:54,11,09,1, 11.9,1,1, 4.904, 10637.754, 181.923, 52683.483 21/04/02,15:17:54,12,09,1, 11.9,1,1, 4.904, 10637.758, 181.928, 52683.484 21/04/02,15:17:54,13,09,1, 11.9,1,1, 4.904, 10637.755, 181.926, 52683.488 21/04/02,15:17:54,14,09,1, 11.9,1,1, 4.904, 10637.737, 181.928, 52683.503 21/04/02,15:17:54,15,09,1, 11.9,1,1, 4.904, 10637.761, 181.923, 52683.494 21/04/02,15:17:54,16,09,1, 11.9,1,1, 4.904, 10637.777, 181.906, 52683.483 21/04/02,15:17:54,17,09,1, 11.9,1,1, 4.904, 10637.755, 181.925, 52683.492 21/04/02,15:17:54,18,09,1, 11.9,1,1, 4.904, 10637.756, 181.919, 52683.473 21/04/02,15:17:54,19,09,1, 11.9,1,1, 4.904, 10637.781, 181.940, 52683.502 21/04/02,15:17:55,00,09,1, 11.9,1,1, 4.905, 10637.777, 181.940, 52683.502 21/04/02,15:17:55,01,09,1, 11.9,1,1, 4.905, 10637.776, 181.936, 52683.506 21/04/02,15:17:55,02,09,1, 11.9,1,1, 4.905, 10637.771, 181.943, 52683.491 21/04/02,15:17:55,03,09,1, 11.9,1,1, 4.905, 10637.808, 181.943, 52683.499 21/04/02,15:17:55,04,09,1, 11.9,1,1, 4.905, 10637.803, 181.931, 52683.562 21/04/02,15:17:55,05,09,1, 11.9,1,1, 4.905, 10637.826, 181.953, 52683.541 21/04/02,15:17:55,06,09,1, 11.9,1,1, 4.905, 10637.809, 181.941, 52683.493 21/04/02,15:17:55,07,09,1, 11.9,1,1, 4.905, 10637.799, 181.951, 52683.525 21/04/02,15:17:55,08,09,1, 11.9,1,1, 4.905, 10637.846, 181.963, 52683.559 21/04/02,15:17:55,09,09,1, 11.9,1,1, 4.905, 10637.831, 181.950, 52683.520 21/04/02,15:17:55,10,09,1, 11.9,1,1, 4.905, 10637.833, 181.956, 52683.530 21/04/02,15:17:55,11,09,1, 11.9,1,1, 4.905, 10637.826, 181.952, 52683.533 21/04/02,15:17:55,12,09,1, 11.9,1,1, 4.905, 10637.848, 181.938, 52683.546 21/04/02,15:17:55,13,09,1, 11.9,1,1, 4.905, 10637.832, 181.958, 52683.522 21/04/02,15:17:55,14,09,1, 11.9,1,1, 4.905, 10637.837, 181.975, 52683.562 21/04/02,15:17:55,15,09,1, 11.9,1,1, 4.905, 10637.846, 181.982, 52683.564 21/04/02,15:17:55,16,09,1, 11.9,1,1, 4.905, 10637.867, 181.958, 52683.506 21/04/02,15:17:55,17,09,1, 11.9,1,1, 4.905, 10637.846, 181.945, 52683.593 21/04/02,15:17:55,18,09,1, 11.9,1,1, 4.905, 10637.884, 181.952, 52683.544 21/04/02,15:17:55,19,09,1, 11.9,1,1, 4.905, 10637.876, 181.980, 52683.560 21/04/02,15:17:56,00,09,1, 11.8,1,1, 4.902, 10637.869, 181.980, 52683.560 21/04/02,15:17:56,01,09,1, 11.8,1,1, 4.902, 10637.883, 182.010, 52683.591 21/04/02,15:17:56,02,09,1, 11.8,1,1, 4.902, 10637.889, 181.988, 52683.563 21/04/02,15:17:56,03,09,1, 11.8,1,1, 4.902, 10637.890, 182.004, 52683.592 21/04/02,15:17:56,04,09,1, 11.8,1,1, 4.902, 10637.938, 181.995, 52683.572 21/04/02,15:17:56,05,09,1, 11.8,1,1, 4.902, 10637.918, 181.997, 52683.612 21/04/02,15:17:56,06,09,1, 11.8,1,1, 4.902, 10637.898, 181.993, 52683.566 21/04/02,15:17:56,07,09,1, 11.8,1,1, 4.902, 10637.905, 181.993, 52683.570 21/04/02,15:17:56,08,09,1, 11.8,1,1, 4.902, 10637.903, 181.997, 52683.628 21/04/02,15:17:56,09,09,1, 11.8,1,1, 4.902, 10637.910, 182.019, 52683.592 21/04/02,15:17:56,10,09,1, 11.8,1,1, 4.902, 10637.903, 181.992, 52683.572 21/04/02,15:17:56,11,09,1, 11.8,1,1, 4.902, 10637.923, 182.027, 52683.594 21/04/02,15:17:56,12,09,1, 11.8,1,1, 4.902, 10637.944, 181.997, 52683.619 21/04/02,15:17:56,13,09,1, 11.8,1,1, 4.902, 10637.936, 182.024, 52683.598 21/04/02,15:17:56,14,09,1, 11.8,1,1, 4.902, 10637.922, 182.042, 52683.615 21/04/02,15:17:56,15,09,1, 11.8,1,1, 4.902, 10637.952, 182.017, 52683.595 21/04/02,15:17:56,16,09,1, 11.8,1,1, 4.902, 10637.960, 182.007, 52683.566 21/04/02,15:17:56,17,09,1, 11.8,1,1, 4.902, 10637.960, 182.029, 52683.573 21/04/02,15:17:56,18,09,1, 11.8,1,1, 4.902, 10637.967, 182.026, 52683.625 21/04/02,15:17:56,19,09,1, 11.8,1,1, 4.902, 10637.962, 182.040, 52683.605 21/04/02,15:17:57,00,09,1, 11.8,1,1, 4.903, 10637.960, 182.040, 52683.605 21/04/02,15:17:57,01,09,1, 11.8,1,1, 4.903, 10637.989, 182.030, 52683.642 21/04/02,15:17:57,02,09,1, 11.8,1,1, 4.903, 10637.997, 182.020, 52683.605 21/04/02,15:17:57,03,09,1, 11.8,1,1, 4.903, 10637.972, 182.075, 52683.622 21/04/02,15:17:57,04,09,1, 11.8,1,1, 4.903, 10637.999, 182.011, 52683.606 21/04/02,15:17:57,05,09,1, 11.8,1,1, 4.903, 10637.991, 182.047, 52683.614 21/04/02,15:17:57,06,09,1, 11.8,1,1, 4.903, 10638.001, 182.062, 52683.618 21/04/02,15:17:57,07,09,1, 11.8,1,1, 4.903, 10637.989, 182.044, 52683.614 21/04/02,15:17:57,08,09,1, 11.8,1,1, 4.903, 10637.997, 182.050, 52683.633 21/04/02,15:17:57,09,09,1, 11.8,1,1, 4.903, 10638.023, 182.064, 52683.668 21/04/02,15:17:57,10,09,1, 11.8,1,1, 4.903, 10638.054, 182.036, 52683.679 21/04/02,15:17:57,11,09,1, 11.8,1,1, 4.903, 10637.982, 182.063, 52683.676 21/04/02,15:17:57,12,09,1, 11.8,1,1, 4.903, 10638.032, 182.063, 52683.679 21/04/02,15:17:57,13,09,1, 11.8,1,1, 4.903, 10638.042, 182.069, 52683.655 21/04/02,15:17:57,14,09,1, 11.8,1,1, 4.903, 10638.036, 182.079, 52683.636 21/04/02,15:17:57,15,09,1, 11.8,1,1, 4.903, 10638.027, 182.076, 52683.646 21/04/02,15:17:57,16,09,1, 11.8,1,1, 4.903, 10638.039, 182.081, 52683.628 21/04/02,15:17:57,17,09,1, 11.8,1,1, 4.903, 10638.032, 182.076, 52683.691 21/04/02,15:17:57,18,09,1, 11.8,1,1, 4.903, 10638.055, 182.059, 52683.640 21/04/02,15:17:57,19,09,1, 11.8,1,1, 4.903, 10638.053, 182.061, 52683.637 21/04/02,15:17:58,00,09,1, 11.9,1,1, 4.900, 10638.052, 182.061, 52683.637 21/04/02,15:17:58,01,09,1, 11.9,1,1, 4.900, 10638.065, 182.082, 52683.625 21/04/02,15:17:58,02,09,1, 11.9,1,1, 4.900, 10638.057, 182.079, 52683.666 21/04/02,15:17:58,03,09,1, 11.9,1,1, 4.900, 10638.054, 182.082, 52683.657 21/04/02,15:17:58,04,09,1, 11.9,1,1, 4.900, 10638.094, 182.101, 52683.654 21/04/02,15:17:58,05,09,1, 11.9,1,1, 4.900, 10638.089, 182.088, 52683.637 21/04/02,15:17:58,06,09,1, 11.9,1,1, 4.900, 10638.077, 182.096, 52683.666 21/04/02,15:17:58,07,09,1, 11.9,1,1, 4.900, 10638.071, 182.092, 52683.660 21/04/02,15:17:58,08,09,1, 11.9,1,1, 4.900, 10638.119, 182.084, 52683.674 21/04/02,15:17:58,09,09,1, 11.9,1,1, 4.900, 10638.094, 182.098, 52683.689 21/04/02,15:17:58,10,09,1, 11.9,1,1, 4.900, 10638.092, 182.146, 52683.697 21/04/02,15:17:58,11,09,1, 11.9,1,1, 4.900, 10638.104, 182.090, 52683.681 21/04/02,15:17:58,12,09,1, 11.9,1,1, 4.900, 10638.104, 182.135, 52683.664 21/04/02,15:17:58,13,09,1, 11.9,1,1, 4.900, 10638.106, 182.119, 52683.688 21/04/02,15:17:58,14,09,1, 11.9,1,1, 4.900, 10638.121, 182.134, 52683.699 21/04/02,15:17:58,15,09,1, 11.9,1,1, 4.900, 10638.102, 182.130, 52683.706 21/04/02,15:17:58,16,09,1, 11.9,1,1, 4.900, 10638.139, 182.124, 52683.711 21/04/02,15:17:58,17,09,1, 11.9,1,1, 4.900, 10638.118, 182.123, 52683.686 21/04/02,15:17:58,18,09,1, 11.9,1,1, 4.900, 10638.134, 182.148, 52683.716 21/04/02,15:17:58,19,09,1, 11.9,1,1, 4.900, 10638.149, 182.131, 52683.701 21/04/02,15:17:59,00,09,1, 11.9,1,1, 4.905, 10638.144, 182.131, 52683.701 21/04/02,15:17:59,01,09,1, 11.9,1,1, 4.905, 10638.141, 182.157, 52683.696 21/04/02,15:17:59,02,09,1, 11.9,1,1, 4.905, 10638.154, 182.176, 52683.729 21/04/02,15:17:59,03,09,1, 11.9,1,1, 4.905, 10638.145, 182.149, 52683.698 21/04/02,15:17:59,04,09,1, 11.9,1,1, 4.905, 10638.148, 182.178, 52683.721 21/04/02,15:17:59,05,09,1, 11.9,1,1, 4.905, 10638.167, 182.173, 52683.708 21/04/02,15:17:59,06,09,1, 11.9,1,1, 4.905, 10638.163, 182.188, 52683.748 21/04/02,15:17:59,07,09,1, 11.9,1,1, 4.905, 10638.159, 182.173, 52683.720 21/04/02,15:17:59,08,09,1, 11.9,1,1, 4.905, 10638.165, 182.183, 52683.754 21/04/02,15:17:59,09,09,1, 11.9,1,1, 4.905, 10638.155, 182.196, 52683.709 21/04/02,15:17:59,10,09,1, 11.9,1,1, 4.905, 10638.186, 182.196, 52683.719 21/04/02,15:17:59,11,09,1, 11.9,1,1, 4.905, 10638.182, 182.196, 52683.732 21/04/02,15:17:59,12,09,1, 11.9,1,1, 4.905, 10638.178, 182.195, 52683.730 21/04/02,15:17:59,13,09,1, 11.9,1,1, 4.905, 10638.150, 182.222, 52683.725 21/04/02,15:17:59,14,09,1, 11.9,1,1, 4.905, 10638.170, 182.229, 52683.701 21/04/02,15:17:59,15,09,1, 11.9,1,1, 4.905, 10638.187, 182.220, 52683.724 21/04/02,15:17:59,16,09,1, 11.9,1,1, 4.905, 10638.202, 182.226, 52683.701 21/04/02,15:17:59,17,09,1, 11.9,1,1, 4.905, 10638.200, 182.220, 52683.698 21/04/02,15:17:59,18,09,1, 11.9,1,1, 4.905, 10638.191, 182.212, 52683.740 21/04/02,15:17:59,19,09,1, 11.9,1,1, 4.905, 10638.215, 182.248, 52683.725 21/04/02,15:18:00,00,09,1, 11.8,1,1, 4.906, 10638.211, 182.248, 52683.725 21/04/02,15:18:00,01,09,1, 11.8,1,1, 4.906, 10638.205, 182.291, 52683.777 21/04/02,15:18:00,02,09,1, 11.8,1,1, 4.906, 10638.223, 182.298, 52683.745 21/04/02,15:18:00,03,09,1, 11.8,1,1, 4.906, 10638.233, 182.285, 52683.790 21/04/02,15:18:00,04,09,1, 11.8,1,1, 4.906, 10638.233, 182.299, 52683.752 21/04/02,15:18:00,05,09,1, 11.8,1,1, 4.906, 10638.221, 182.298, 52683.725 21/04/02,15:18:00,06,09,1, 11.8,1,1, 4.906, 10638.214, 182.301, 52683.740 21/04/02,15:18:00,07,09,1, 11.8,1,1, 4.906, 10638.220, 182.321, 52683.778 21/04/02,15:18:00,08,09,1, 11.8,1,1, 4.906, 10638.217, 182.283, 52683.742 21/04/02,15:18:00,09,09,1, 11.8,1,1, 4.906, 10638.211, 182.313, 52683.764 21/04/02,15:18:00,10,09,1, 11.8,1,1, 4.906, 10638.233, 182.315, 52683.772 21/04/02,15:18:00,11,09,1, 11.8,1,1, 4.906, 10638.215, 182.330, 52683.777 21/04/02,15:18:00,12,09,1, 11.8,1,1, 4.906, 10638.230, 182.314, 52683.755 21/04/02,15:18:00,13,09,1, 11.8,1,1, 4.906, 10638.222, 182.310, 52683.758 21/04/02,15:18:00,14,09,1, 11.8,1,1, 4.906, 10638.218, 182.323, 52683.782 21/04/02,15:18:00,15,09,1, 11.8,1,1, 4.906, 10638.238, 182.334, 52683.782 21/04/02,15:18:00,16,09,1, 11.8,1,1, 4.906, 10638.226, 182.326, 52683.800 21/04/02,15:18:00,17,09,1, 11.8,1,1, 4.906, 10638.241, 182.344, 52683.862 21/04/02,15:18:00,18,09,1, 11.8,1,1, 4.906, 10638.237, 182.352, 52683.776 21/04/02,15:18:00,19,09,1, 11.8,1,1, 4.906, 10638.239, 182.355, 52683.827 21/04/02,15:18:01,00,09,1, 11.9,1,1, 4.903, 10638.236, 182.355, 52683.827 21/04/02,15:18:01,01,09,1, 11.9,1,1, 4.903, 10638.256, 182.366, 52683.814 21/04/02,15:18:01,02,09,1, 11.9,1,1, 4.903, 10638.252, 182.378, 52683.829 21/04/02,15:18:01,03,09,1, 11.9,1,1, 4.903, 10638.256, 182.373, 52683.791 21/04/02,15:18:01,04,09,1, 11.9,1,1, 4.903, 10638.237, 182.362, 52683.841 21/04/02,15:18:01,05,09,1, 11.9,1,1, 4.903, 10638.250, 182.402, 52683.829 21/04/02,15:18:01,06,09,1, 11.9,1,1, 4.903, 10638.267, 182.371, 52683.874 21/04/02,15:18:01,07,09,1, 11.9,1,1, 4.903, 10638.263, 182.402, 52683.860 21/04/02,15:18:01,08,09,1, 11.9,1,1, 4.903, 10638.245, 182.391, 52683.864 21/04/02,15:18:01,09,09,1, 11.9,1,1, 4.903, 10638.268, 182.411, 52683.861 21/04/02,15:18:01,10,09,1, 11.9,1,1, 4.903, 10638.262, 182.394, 52683.849 21/04/02,15:18:01,11,09,1, 11.9,1,1, 4.903, 10638.271, 182.415, 52683.881 21/04/02,15:18:01,12,09,1, 11.9,1,1, 4.903, 10638.285, 182.414, 52683.858 21/04/02,15:18:01,13,09,1, 11.9,1,1, 4.903, 10638.292, 182.431, 52683.905 21/04/02,15:18:01,14,09,1, 11.9,1,1, 4.903, 10638.295, 182.439, 52683.878 21/04/02,15:18:01,15,09,1, 11.9,1,1, 4.903, 10638.284, 182.438, 52683.915 21/04/02,15:18:01,16,09,1, 11.9,1,1, 4.903, 10638.308, 182.426, 52683.855 21/04/02,15:18:01,17,09,1, 11.9,1,1, 4.903, 10638.280, 182.436, 52683.890 21/04/02,15:18:01,18,09,1, 11.9,1,1, 4.903, 10638.271, 182.417, 52683.858 21/04/02,15:18:01,19,09,1, 11.9,1,1, 4.903, 10638.290, 182.454, 52683.910 21/04/02,15:18:02,00,09,1, 11.9,1,1, 4.898, 10638.286, 182.454, 52683.910 21/04/02,15:18:02,01,09,1, 11.9,1,1, 4.898, 10638.296, 182.466, 52683.880 21/04/02,15:18:02,02,09,1, 11.9,1,1, 4.898, 10638.297, 182.449, 52683.886 21/04/02,15:18:02,03,09,1, 11.9,1,1, 4.898, 10638.250, 182.480, 52683.889 21/04/02,15:18:02,04,09,1, 11.9,1,1, 4.898, 10638.307, 182.474, 52683.894 21/04/02,15:18:02,05,09,1, 11.9,1,1, 4.898, 10638.310, 182.481, 52683.898 21/04/02,15:18:02,06,09,1, 11.9,1,1, 4.898, 10638.299, 182.470, 52683.864 21/04/02,15:18:02,07,09,1, 11.9,1,1, 4.898, 10638.304, 182.508, 52683.912 21/04/02,15:18:02,08,09,1, 11.9,1,1, 4.898, 10638.296, 182.489, 52683.866 21/04/02,15:18:02,09,09,1, 11.9,1,1, 4.898, 10638.307, 182.479, 52683.904 21/04/02,15:18:02,10,09,1, 11.9,1,1, 4.898, 10638.317, 182.489, 52683.889 21/04/02,15:18:02,11,09,1, 11.9,1,1, 4.898, 10638.315, 182.493, 52683.914 21/04/02,15:18:02,12,09,1, 11.9,1,1, 4.898, 10638.273, 182.498, 52683.948 21/04/02,15:18:02,13,09,1, 11.9,1,1, 4.898, 10638.305, 182.513, 52683.930 21/04/02,15:18:02,14,09,1, 11.9,1,1, 4.898, 10638.312, 182.527, 52683.936 21/04/02,15:18:02,15,09,1, 11.9,1,1, 4.898, 10638.296, 182.528, 52683.922 21/04/02,15:18:02,16,09,1, 11.9,1,1, 4.898, 10638.308, 182.521, 52683.928 21/04/02,15:18:02,17,09,1, 11.9,1,1, 4.898, 10638.299, 182.538, 52683.930 21/04/02,15:18:02,18,09,1, 11.9,1,1, 4.898, 10638.300, 182.533, 52683.949 21/04/02,15:18:02,19,09,1, 11.9,1,1, 4.898, 10638.310, 182.556, 52683.961 21/04/02,15:18:03,00,09,1, 11.9,1,1, 4.906, 10638.303, 182.556, 52683.961 21/04/02,15:18:03,01,09,1, 11.9,1,1, 4.906, 10638.293, 182.576, 52683.951 21/04/02,15:18:03,02,09,1, 11.9,1,1, 4.906, 10638.303, 182.559, 52683.969 21/04/02,15:18:03,03,09,1, 11.9,1,1, 4.906, 10638.302, 182.580, 52683.956 21/04/02,15:18:03,04,09,1, 11.9,1,1, 4.906, 10638.302, 182.584, 52683.985 21/04/02,15:18:03,05,09,1, 11.9,1,1, 4.906, 10638.314, 182.586, 52683.981 21/04/02,15:18:03,06,09,1, 11.9,1,1, 4.906, 10638.299, 182.588, 52683.970 21/04/02,15:18:03,07,09,1, 11.9,1,1, 4.906, 10638.307, 182.607, 52683.971 21/04/02,15:18:03,08,09,1, 11.9,1,1, 4.906, 10638.293, 182.604, 52683.994 21/04/02,15:18:03,09,09,1, 11.9,1,1, 4.906, 10638.324, 182.566, 52683.963 21/04/02,15:18:03,10,09,1, 11.9,1,1, 4.906, 10638.316, 182.628, 52683.982 21/04/02,15:18:03,11,09,1, 11.9,1,1, 4.906, 10638.285, 182.615, 52683.937 21/04/02,15:18:03,12,09,1, 11.9,1,1, 4.906, 10638.306, 182.661, 52684.012 21/04/02,15:18:03,13,09,1, 11.9,1,1, 4.906, 10638.316, 182.631, 52684.001 21/04/02,15:18:03,14,09,1, 11.9,1,1, 4.906, 10638.340, 182.656, 52683.977 21/04/02,15:18:03,15,09,1, 11.9,1,1, 4.906, 10638.298, 182.648, 52683.963 21/04/02,15:18:03,16,09,1, 11.9,1,1, 4.906, 10638.303, 182.637, 52683.989 21/04/02,15:18:03,17,09,1, 11.9,1,1, 4.906, 10638.280, 182.637, 52683.980 21/04/02,15:18:03,18,09,1, 11.9,1,1, 4.906, 10638.325, 182.661, 52683.969 21/04/02,15:18:03,19,09,1, 11.9,1,1, 4.906, 10638.293, 182.646, 52683.978 21/04/02,15:18:04,00,09,1, 11.9,1,1, 4.905, 10638.286, 182.646, 52683.978 21/04/02,15:18:04,01,09,1, 11.9,1,1, 4.905, 10638.305, 182.657, 52683.962 21/04/02,15:18:04,02,09,1, 11.9,1,1, 4.905, 10638.315, 182.676, 52684.004 21/04/02,15:18:04,03,09,1, 11.9,1,1, 4.905, 10638.305, 182.648, 52683.964 21/04/02,15:18:04,04,09,1, 11.9,1,1, 4.905, 10638.300, 182.692, 52683.979 21/04/02,15:18:04,05,09,1, 11.9,1,1, 4.905, 10638.305, 182.668, 52683.993 21/04/02,15:18:04,06,09,1, 11.9,1,1, 4.905, 10638.292, 182.697, 52684.043 21/04/02,15:18:04,07,09,1, 11.9,1,1, 4.905, 10638.292, 182.667, 52683.997 21/04/02,15:18:04,08,09,1, 11.9,1,1, 4.905, 10638.322, 182.691, 52684.029 21/04/02,15:18:04,09,09,1, 11.9,1,1, 4.905, 10638.288, 182.695, 52683.986 21/04/02,15:18:04,10,09,1, 11.9,1,1, 4.905, 10638.313, 182.728, 52684.061 21/04/02,15:18:04,11,09,1, 11.9,1,1, 4.905, 10638.298, 182.698, 52684.014 21/04/02,15:18:04,12,09,1, 11.9,1,1, 4.905, 10638.330, 182.715, 52684.030 21/04/02,15:18:04,13,09,1, 11.9,1,1, 4.905, 10638.305, 182.707, 52684.063 21/04/02,15:18:04,14,09,1, 11.9,1,1, 4.905, 10638.318, 182.707, 52684.061 21/04/02,15:18:04,15,09,1, 11.9,1,1, 4.905, 10638.314, 182.697, 52684.062 21/04/02,15:18:04,16,09,1, 11.9,1,1, 4.905, 10638.299, 182.738, 52684.042 21/04/02,15:18:04,17,09,1, 11.9,1,1, 4.905, 10638.317, 182.732, 52684.065 21/04/02,15:18:04,18,09,1, 11.9,1,1, 4.905, 10638.313, 182.756, 52684.048 21/04/02,15:18:04,19,09,1, 11.9,1,1, 4.905, 10638.317, 182.753, 52684.037 21/04/02,15:18:05,00,09,1, 11.9,1,1, 4.903, 10638.311, 182.753, 52684.037 21/04/02,15:18:05,01,09,1, 11.9,1,1, 4.903, 10638.322, 182.776, 52684.041 21/04/02,15:18:05,02,09,1, 11.9,1,1, 4.903, 10638.306, 182.804, 52684.073 21/04/02,15:18:05,03,09,1, 11.9,1,1, 4.903, 10638.287, 182.762, 52684.055 21/04/02,15:18:05,04,09,1, 11.9,1,1, 4.903, 10638.310, 182.795, 52684.085 21/04/02,15:18:05,05,09,1, 11.9,1,1, 4.903, 10638.306, 182.785, 52684.094 21/04/02,15:18:05,06,09,1, 11.9,1,1, 4.903, 10638.317, 182.794, 52684.050 21/04/02,15:18:05,07,09,1, 11.9,1,1, 4.903, 10638.303, 182.801, 52684.060 21/04/02,15:18:05,08,09,1, 11.9,1,1, 4.903, 10638.344, 182.809, 52684.076 21/04/02,15:18:05,09,09,1, 11.9,1,1, 4.903, 10638.304, 182.788, 52684.068 21/04/02,15:18:05,10,09,1, 11.9,1,1, 4.903, 10638.309, 182.797, 52684.055 21/04/02,15:18:05,11,09,1, 11.9,1,1, 4.903, 10638.308, 182.777, 52684.019 21/04/02,15:18:05,12,09,1, 11.9,1,1, 4.903, 10638.325, 182.819, 52684.038 21/04/02,15:18:05,13,09,1, 11.9,1,1, 4.903, 10638.334, 182.821, 52684.074 21/04/02,15:18:05,14,09,1, 11.9,1,1, 4.903, 10638.304, 182.837, 52684.096 21/04/02,15:18:05,15,09,1, 11.9,1,1, 4.903, 10638.338, 182.818, 52684.111 21/04/02,15:18:05,16,09,1, 11.9,1,1, 4.903, 10638.324, 182.845, 52684.076 21/04/02,15:18:05,17,09,1, 11.9,1,1, 4.903, 10638.319, 182.831, 52684.101 21/04/02,15:18:05,18,09,1, 11.9,1,1, 4.903, 10638.317, 182.834, 52684.070 21/04/02,15:18:05,19,09,1, 11.9,1,1, 4.903, 10638.335, 182.832, 52684.060 21/04/02,15:18:06,00,09,1, 11.9,1,1, 4.906, 10638.328, 182.832, 52684.060 21/04/02,15:18:06,01,09,1, 11.9,1,1, 4.906, 10638.344, 182.869, 52684.075 21/04/02,15:18:06,02,09,1, 11.9,1,1, 4.906, 10638.338, 182.869, 52684.091 21/04/02,15:18:06,03,09,1, 11.9,1,1, 4.906, 10638.307, 182.867, 52684.305 21/04/02,15:18:06,04,09,1, 11.9,1,1, 4.906, 10638.319, 182.881, 52684.150 21/04/02,15:18:06,05,09,1, 11.9,1,1, 4.906, 10638.386, 182.882, 52684.137 21/04/02,15:18:06,06,09,1, 11.9,1,1, 4.906, 10638.329, 182.869, 52684.155 21/04/02,15:18:06,07,09,1, 11.9,1,1, 4.906, 10638.331, 182.889, 52684.103 21/04/02,15:18:06,08,09,1, 11.9,1,1, 4.906, 10638.343, 182.881, 52684.107 21/04/02,15:18:06,09,09,1, 11.9,1,1, 4.906, 10638.350, 182.907, 52684.130 21/04/02,15:18:06,10,09,1, 11.9,1,1, 4.906, 10638.357, 182.905, 52684.111 21/04/02,15:18:06,11,09,1, 11.9,1,1, 4.906, 10638.364, 182.910, 52684.131 21/04/02,15:18:06,12,09,1, 11.9,1,1, 4.906, 10638.364, 182.905, 52684.125 21/04/02,15:18:06,13,09,1, 11.9,1,1, 4.906, 10638.361, 182.918, 52684.139 21/04/02,15:18:06,14,09,1, 11.9,1,1, 4.906, 10638.357, 182.920, 52684.138 21/04/02,15:18:06,15,09,1, 11.9,1,1, 4.906, 10638.390, 182.935, 52684.140 21/04/02,15:18:06,16,09,1, 11.9,1,1, 4.906, 10638.370, 182.918, 52684.118 21/04/02,15:18:06,17,09,1, 11.9,1,1, 4.906, 10638.384, 182.963, 52684.154 21/04/02,15:18:06,18,09,1, 11.9,1,1, 4.906, 10638.375, 182.918, 52684.124 21/04/02,15:18:06,19,09,1, 11.9,1,1, 4.906, 10638.375, 182.950, 52684.141 21/04/02,15:18:07,00,09,1, 11.8,1,1, 4.904, 10638.369, 182.950, 52684.141 21/04/02,15:18:07,01,09,1, 11.8,1,1, 4.904, 10638.400, 182.941, 52684.178 21/04/02,15:18:07,02,09,1, 11.8,1,1, 4.904, 10638.357, 182.951, 52684.179 21/04/02,15:18:07,03,09,1, 11.8,1,1, 4.904, 10638.400, 182.968, 52684.184 21/04/02,15:18:07,04,09,1, 11.8,1,1, 4.904, 10638.401, 182.947, 52684.193 21/04/02,15:18:07,05,09,1, 11.8,1,1, 4.904, 10638.386, 182.961, 52684.162 21/04/02,15:18:07,06,09,1, 11.8,1,1, 4.904, 10638.406, 182.950, 52684.164 21/04/02,15:18:07,07,09,1, 11.8,1,1, 4.904, 10638.401, 182.979, 52684.214 21/04/02,15:18:07,08,09,1, 11.8,1,1, 4.904, 10638.403, 182.974, 52684.180 21/04/02,15:18:07,09,09,1, 11.8,1,1, 4.904, 10638.375, 182.977, 52684.333 21/04/02,15:18:07,10,09,1, 11.8,1,1, 4.904, 10638.405, 182.977, 52684.189 21/04/02,15:18:07,11,09,1, 11.8,1,1, 4.904, 10638.396, 182.997, 52684.197 21/04/02,15:18:07,12,09,1, 11.8,1,1, 4.904, 10638.398, 182.959, 52684.167 21/04/02,15:18:07,13,09,1, 11.8,1,1, 4.904, 10638.428, 183.001, 52684.219 21/04/02,15:18:07,14,09,1, 11.8,1,1, 4.904, 10638.420, 182.985, 52684.069 21/04/02,15:18:07,15,09,1, 11.8,1,1, 4.904, 10638.444, 182.978, 52684.201 21/04/02,15:18:07,16,09,1, 11.8,1,1, 4.904, 10638.421, 182.967, 52684.181 21/04/02,15:18:07,17,09,1, 11.8,1,1, 4.904, 10638.427, 182.977, 52684.220 21/04/02,15:18:07,18,09,1, 11.8,1,1, 4.904, 10638.423, 182.981, 52684.208 21/04/02,15:18:07,19,09,1, 11.8,1,1, 4.904, 10638.425, 183.013, 52684.239 21/04/02,15:18:08,00,09,1, 11.9,1,1, 4.900, 10638.419, 183.013, 52684.239 21/04/02,15:18:08,01,09,1, 11.9,1,1, 4.900, 10638.453, 183.019, 52684.243 21/04/02,15:18:08,02,09,1, 11.9,1,1, 4.900, 10638.446, 182.958, 52684.190 21/04/02,15:18:08,03,09,1, 11.9,1,1, 4.900, 10638.443, 183.019, 52684.227 21/04/02,15:18:08,04,09,1, 11.9,1,1, 4.900, 10638.460, 183.011, 52684.202 21/04/02,15:18:08,05,09,1, 11.9,1,1, 4.900, 10638.437, 182.999, 52684.230 21/04/02,15:18:08,06,09,1, 11.9,1,1, 4.900, 10638.455, 183.035, 52684.209 21/04/02,15:18:08,07,09,1, 11.9,1,1, 4.900, 10638.420, 183.002, 52684.091 21/04/02,15:18:08,08,09,1, 11.9,1,1, 4.900, 10638.486, 183.005, 52684.231 21/04/02,15:18:08,09,09,1, 11.9,1,1, 4.900, 10638.469, 183.026, 52684.121 21/04/02,15:18:08,10,09,1, 11.9,1,1, 4.900, 10638.464, 183.025, 52684.261 21/04/02,15:18:08,11,09,1, 11.9,1,1, 4.900, 10638.477, 183.040, 52684.252 21/04/02,15:18:08,12,09,1, 11.9,1,1, 4.900, 10638.453, 183.022, 52684.228 21/04/02,15:18:08,13,09,1, 11.9,1,1, 4.900, 10638.458, 183.049, 52684.400 21/04/02,15:18:08,14,09,1, 11.9,1,1, 4.900, 10638.500, 183.022, 52684.257 21/04/02,15:18:08,15,09,1, 11.9,1,1, 4.900, 10638.467, 183.049, 52684.200 21/04/02,15:18:08,16,09,1, 11.9,1,1, 4.900, 10638.489, 183.066, 52684.195 21/04/02,15:18:08,17,09,1, 11.9,1,1, 4.900, 10638.475, 183.041, 52684.202 21/04/02,15:18:08,18,09,1, 11.9,1,1, 4.900, 10638.479, 183.080, 52684.284 21/04/02,15:18:08,19,09,1, 11.9,1,1, 4.900, 10638.467, 183.047, 52684.238 21/04/02,15:18:09,00,08,1, 11.9,1,1, 4.903, 10638.461, 183.047, 52684.238 21/04/02,15:18:09,01,08,1, 11.9,1,1, 4.903, 10638.496, 183.059, 52684.237 21/04/02,15:18:09,02,08,1, 11.9,1,1, 4.903, 10638.502, 183.069, 52684.268 21/04/02,15:18:09,03,08,1, 11.9,1,1, 4.903, 10638.487, 183.064, 52684.253 21/04/02,15:18:09,04,08,1, 11.9,1,1, 4.903, 10638.508, 183.091, 52684.279 21/04/02,15:18:09,05,08,1, 11.9,1,1, 4.903, 10638.483, 183.079, 52684.246 21/04/02,15:18:09,06,08,1, 11.9,1,1, 4.903, 10638.498, 183.090, 52684.265 21/04/02,15:18:09,07,08,1, 11.9,1,1, 4.903, 10638.511, 183.054, 52684.236 21/04/02,15:18:09,08,08,1, 11.9,1,1, 4.903, 10638.530, 183.098, 52684.278 21/04/02,15:18:09,09,08,1, 11.9,1,1, 4.903, 10638.513, 183.091, 52684.261 21/04/02,15:18:09,10,08,1, 11.9,1,1, 4.903, 10638.551, 183.121, 52684.267 21/04/02,15:18:09,11,08,1, 11.9,1,1, 4.903, 10638.515, 183.097, 52684.237 21/04/02,15:18:09,12,08,1, 11.9,1,1, 4.903, 10638.536, 183.100, 52684.251 21/04/02,15:18:09,13,08,1, 11.9,1,1, 4.903, 10638.508, 183.093, 52684.213 21/04/02,15:18:09,14,08,1, 11.9,1,1, 4.903, 10638.515, 183.112, 52684.256 21/04/02,15:18:09,15,08,1, 11.9,1,1, 4.903, 10638.523, 183.125, 52684.251 21/04/02,15:18:09,16,08,1, 11.9,1,1, 4.903, 10638.546, 183.123, 52684.231 21/04/02,15:18:09,17,08,1, 11.9,1,1, 4.903, 10638.520, 183.103, 52684.292 21/04/02,15:18:09,18,08,1, 11.9,1,1, 4.903, 10638.554, 183.143, 52684.290 21/04/02,15:18:09,19,08,1, 11.9,1,1, 4.903, 10638.551, 183.129, 52684.259 21/04/02,15:18:10,00,08,1, 11.9,1,1, 4.905, 10638.545, 183.129, 52684.259 21/04/02,15:18:10,01,08,1, 11.9,1,1, 4.905, 10638.519, 183.140, 52684.341 21/04/02,15:18:10,02,08,1, 11.9,1,1, 4.905, 10638.539, 183.150, 52684.363 21/04/02,15:18:10,03,08,1, 11.9,1,1, 4.905, 10638.552, 183.156, 52684.334 21/04/02,15:18:10,04,08,1, 11.9,1,1, 4.905, 10638.576, 183.151, 52684.328 21/04/02,15:18:10,05,08,1, 11.9,1,1, 4.905, 10638.545, 183.150, 52684.283 21/04/02,15:18:10,06,08,1, 11.9,1,1, 4.905, 10638.552, 183.161, 52684.319 21/04/02,15:18:10,07,08,1, 11.9,1,1, 4.905, 10638.534, 183.163, 52684.296 21/04/02,15:18:10,08,08,1, 11.9,1,1, 4.905, 10638.535, 183.189, 52684.270 21/04/02,15:18:10,09,08,1, 11.9,1,1, 4.905, 10638.568, 183.181, 52684.271 21/04/02,15:18:10,10,08,1, 11.9,1,1, 4.905, 10638.550, 183.183, 52684.324 21/04/02,15:18:10,11,08,1, 11.9,1,1, 4.905, 10638.563, 183.174, 52684.283 21/04/02,15:18:10,12,08,1, 11.9,1,1, 4.905, 10638.567, 183.199, 52684.309 21/04/02,15:18:10,13,08,1, 11.9,1,1, 4.905, 10638.581, 183.193, 52684.315 21/04/02,15:18:10,14,08,1, 11.9,1,1, 4.905, 10638.592, 183.207, 52684.347 21/04/02,15:18:10,15,08,1, 11.9,1,1, 4.905, 10638.575, 183.219, 52684.328 21/04/02,15:18:10,16,08,1, 11.9,1,1, 4.905, 10638.593, 183.205, 52684.340 21/04/02,15:18:10,17,08,1, 11.9,1,1, 4.905, 10638.593, 183.212, 52684.336 21/04/02,15:18:10,18,08,1, 11.9,1,1, 4.905, 10638.603, 183.236, 52684.317 21/04/02,15:18:10,19,08,1, 11.9,1,1, 4.905, 10638.611, 183.208, 52684.335 21/04/02,15:18:11,00,08,1, 11.8,1,1, 4.906, 10638.603, 183.208, 52684.335 21/04/02,15:18:11,01,08,1, 11.8,1,1, 4.906, 10638.596, 183.218, 52684.353 21/04/02,15:18:11,02,08,1, 11.8,1,1, 4.906, 10638.589, 183.243, 52684.356 21/04/02,15:18:11,03,08,1, 11.8,1,1, 4.906, 10638.616, 183.265, 52684.336 21/04/02,15:18:11,04,08,1, 11.8,1,1, 4.906, 10638.591, 183.239, 52684.399 21/04/02,15:18:11,05,08,1, 11.8,1,1, 4.906, 10638.606, 183.221, 52684.308 21/04/02,15:18:11,06,08,1, 11.8,1,1, 4.906, 10638.610, 183.237, 52684.319 21/04/02,15:18:11,07,08,1, 11.8,1,1, 4.906, 10638.599, 183.233, 52684.317 21/04/02,15:18:11,08,08,1, 11.8,1,1, 4.906, 10638.585, 183.257, 52684.327 21/04/02,15:18:11,09,08,1, 11.8,1,1, 4.906, 10638.601, 183.246, 52684.336 21/04/02,15:18:11,10,08,1, 11.8,1,1, 4.906, 10638.609, 183.249, 52684.348 21/04/02,15:18:11,11,08,1, 11.8,1,1, 4.906, 10638.612, 183.239, 52684.364 21/04/02,15:18:11,12,08,1, 11.8,1,1, 4.906, 10638.615, 183.250, 52684.333 21/04/02,15:18:11,13,08,1, 11.8,1,1, 4.906, 10638.655, 183.271, 52684.359 21/04/02,15:18:11,14,08,1, 11.8,1,1, 4.906, 10638.618, 183.241, 52684.325 21/04/02,15:18:11,15,08,1, 11.8,1,1, 4.906, 10638.646, 183.279, 52684.374 21/04/02,15:18:11,16,08,1, 11.8,1,1, 4.906, 10638.646, 183.253, 52684.329 21/04/02,15:18:11,17,08,1, 11.8,1,1, 4.906, 10638.644, 183.256, 52684.410 21/04/02,15:18:11,18,08,1, 11.8,1,1, 4.906, 10638.631, 183.260, 52684.382 21/04/02,15:18:11,19,08,1, 11.8,1,1, 4.906, 10638.640, 183.279, 52684.384 21/04/02,15:18:12,00,08,1, 11.9,1,1, 4.905, 10638.636, 183.279, 52684.384 21/04/02,15:18:12,01,08,1, 11.9,1,1, 4.905, 10638.658, 183.305, 52684.375 21/04/02,15:18:12,02,08,1, 11.9,1,1, 4.905, 10638.645, 183.282, 52684.358 21/04/02,15:18:12,03,08,1, 11.9,1,1, 4.905, 10638.665, 183.317, 52684.380 21/04/02,15:18:12,04,08,1, 11.9,1,1, 4.905, 10638.664, 183.293, 52684.354 21/04/02,15:18:12,05,08,1, 11.9,1,1, 4.905, 10638.677, 183.323, 52684.402 21/04/02,15:18:12,06,08,1, 11.9,1,1, 4.905, 10638.652, 183.311, 52684.385 21/04/02,15:18:12,07,08,1, 11.9,1,1, 4.905, 10638.679, 183.325, 52684.397 21/04/02,15:18:12,08,08,1, 11.9,1,1, 4.905, 10638.665, 183.310, 52684.376 21/04/02,15:18:12,09,08,1, 11.9,1,1, 4.905, 10638.662, 183.333, 52684.386 21/04/02,15:18:12,10,08,1, 11.9,1,1, 4.905, 10638.679, 183.312, 52684.379 21/04/02,15:18:12,11,08,1, 11.9,1,1, 4.905, 10638.669, 183.310, 52684.404 21/04/02,15:18:12,12,08,1, 11.9,1,1, 4.905, 10638.657, 183.320, 52684.392 21/04/02,15:18:12,13,08,1, 11.9,1,1, 4.905, 10638.677, 183.328, 52684.402 21/04/02,15:18:12,14,08,1, 11.9,1,1, 4.905, 10638.678, 183.318, 52684.378 21/04/02,15:18:12,15,08,1, 11.9,1,1, 4.905, 10638.695, 183.346, 52684.396 21/04/02,15:18:12,16,08,1, 11.9,1,1, 4.905, 10638.695, 183.290, 52684.345 21/04/02,15:18:12,17,08,1, 11.9,1,1, 4.905, 10638.699, 183.364, 52684.405 21/04/02,15:18:12,18,08,1, 11.9,1,1, 4.905, 10638.682, 183.305, 52684.392 21/04/02,15:18:12,19,08,1, 11.9,1,1, 4.905, 10638.721, 183.360, 52684.444 21/04/02,15:18:13,00,08,1, 11.9,1,1, 4.902, 10638.720, 183.360, 52684.444 21/04/02,15:18:13,01,08,1, 11.9,1,1, 4.902, 10638.726, 183.324, 52684.452 21/04/02,15:18:13,02,08,1, 11.9,1,1, 4.902, 10638.738, 183.337, 52684.403 21/04/02,15:18:13,03,08,1, 11.9,1,1, 4.902, 10638.731, 183.335, 52684.421 21/04/02,15:18:13,04,08,1, 11.9,1,1, 4.902, 10638.711, 183.350, 52684.450 21/04/02,15:18:13,05,08,1, 11.9,1,1, 4.902, 10638.726, 183.378, 52684.445 21/04/02,15:18:13,06,08,1, 11.9,1,1, 4.902, 10638.724, 183.368, 52684.438 21/04/02,15:18:13,07,08,1, 11.9,1,1, 4.902, 10638.734, 183.374, 52684.452 21/04/02,15:18:13,08,08,1, 11.9,1,1, 4.902, 10638.728, 183.373, 52684.439 21/04/02,15:18:13,09,08,1, 11.9,1,1, 4.902, 10638.729, 183.410, 52684.463 21/04/02,15:18:13,10,08,1, 11.9,1,1, 4.902, 10638.724, 183.397, 52684.430 21/04/02,15:18:13,11,08,1, 11.9,1,1, 4.902, 10638.718, 183.394, 52684.445 21/04/02,15:18:13,12,08,1, 11.9,1,1, 4.902, 10638.787, 183.379, 52684.142 21/04/02,15:18:13,13,08,1, 11.9,1,1, 4.902, 10638.738, 183.390, 52684.330 21/04/02,15:18:13,14,08,1, 11.9,1,1, 4.902, 10638.722, 183.377, 52684.444 21/04/02,15:18:13,15,08,1, 11.9,1,1, 4.902, 10638.754, 183.404, 52684.436 21/04/02,15:18:13,16,08,1, 11.9,1,1, 4.902, 10638.746, 183.392, 52684.283 21/04/02,15:18:13,17,08,1, 11.9,1,1, 4.902, 10638.762, 183.413, 52684.362 21/04/02,15:18:13,18,08,1, 11.9,1,1, 4.902, 10638.731, 183.420, 52684.443 21/04/02,15:18:13,19,08,1, 11.9,1,1, 4.902, 10638.737, 183.417, 52684.452 21/04/02,15:18:14,00,09,1, 11.8,1,1, 4.905, 10638.736, 183.417, 52684.452 21/04/02,15:18:14,01,09,1, 11.8,1,1, 4.905, 10638.735, 183.399, 52684.444 21/04/02,15:18:14,02,09,1, 11.8,1,1, 4.905, 10638.784, 183.419, 52684.450 21/04/02,15:18:14,03,09,1, 11.8,1,1, 4.905, 10638.792, 183.426, 52684.465 21/04/02,15:18:14,04,09,1, 11.8,1,1, 4.905, 10638.774, 183.440, 52684.475 21/04/02,15:18:14,05,09,1, 11.8,1,1, 4.905, 10638.778, 183.445, 52684.466 21/04/02,15:18:14,06,09,1, 11.8,1,1, 4.905, 10638.765, 183.447, 52684.442 21/04/02,15:18:14,07,09,1, 11.8,1,1, 4.905, 10638.802, 183.441, 52684.453 21/04/02,15:18:14,08,09,1, 11.8,1,1, 4.905, 10638.813, 183.433, 52684.462 21/04/02,15:18:14,09,09,1, 11.8,1,1, 4.905, 10638.782, 183.454, 52684.479 21/04/02,15:18:14,10,09,1, 11.8,1,1, 4.905, 10638.804, 183.469, 52684.459 21/04/02,15:18:14,11,09,1, 11.8,1,1, 4.905, 10638.793, 183.487, 52684.452 21/04/02,15:18:14,12,09,1, 11.8,1,1, 4.905, 10638.776, 183.479, 52684.461 21/04/02,15:18:14,13,09,1, 11.8,1,1, 4.905, 10638.833, 183.476, 52684.470 21/04/02,15:18:14,14,09,1, 11.8,1,1, 4.905, 10638.820, 183.494, 52684.477 21/04/02,15:18:14,15,09,1, 11.8,1,1, 4.905, 10638.798, 183.487, 52684.477 21/04/02,15:18:14,16,09,1, 11.8,1,1, 4.905, 10638.829, 183.490, 52684.507 21/04/02,15:18:14,17,09,1, 11.8,1,1, 4.905, 10638.809, 183.506, 52684.504 21/04/02,15:18:14,18,09,1, 11.8,1,1, 4.905, 10638.831, 183.486, 52684.530 21/04/02,15:18:14,19,09,1, 11.8,1,1, 4.905, 10638.843, 183.490, 52684.500 21/04/02,15:18:15,00,09,1, 11.8,1,1, 4.905, 10638.837, 183.490, 52684.500 21/04/02,15:18:15,01,09,1, 11.8,1,1, 4.905, 10638.821, 183.508, 52684.490 21/04/02,15:18:15,02,09,1, 11.8,1,1, 4.905, 10638.846, 183.511, 52684.493 21/04/02,15:18:15,03,09,1, 11.8,1,1, 4.905, 10638.832, 183.512, 52684.466 21/04/02,15:18:15,04,09,1, 11.8,1,1, 4.905, 10638.827, 183.529, 52684.542 21/04/02,15:18:15,05,09,1, 11.8,1,1, 4.905, 10638.843, 183.513, 52684.457 21/04/02,15:18:15,06,09,1, 11.8,1,1, 4.905, 10638.838, 183.552, 52684.516 21/04/02,15:18:15,07,09,1, 11.8,1,1, 4.905, 10638.846, 183.537, 52684.489 21/04/02,15:18:15,08,09,1, 11.8,1,1, 4.905, 10638.852, 183.550, 52684.546 21/04/02,15:18:15,09,09,1, 11.8,1,1, 4.905, 10638.861, 183.555, 52684.515 21/04/02,15:18:15,10,09,1, 11.8,1,1, 4.905, 10638.867, 183.565, 52684.532 21/04/02,15:18:15,11,09,1, 11.8,1,1, 4.905, 10638.845, 183.556, 52684.527 21/04/02,15:18:15,12,09,1, 11.8,1,1, 4.905, 10638.882, 183.595, 52684.548 21/04/02,15:18:15,13,09,1, 11.8,1,1, 4.905, 10638.893, 183.579, 52684.540 21/04/02,15:18:15,14,09,1, 11.8,1,1, 4.905, 10638.885, 183.600, 52684.557 21/04/02,15:18:15,15,09,1, 11.8,1,1, 4.905, 10638.854, 183.570, 52684.565 21/04/02,15:18:15,16,09,1, 11.8,1,1, 4.905, 10638.869, 183.618, 52684.533 21/04/02,15:18:15,17,09,1, 11.8,1,1, 4.905, 10638.867, 183.608, 52684.571 21/04/02,15:18:15,18,09,1, 11.8,1,1, 4.905, 10638.897, 183.625, 52684.539 21/04/02,15:18:15,19,09,1, 11.8,1,1, 4.905, 10638.880, 183.621, 52684.557 21/04/02,15:18:16,00,09,1, 11.9,1,1, 4.903, 10638.878, 183.621, 52684.557 21/04/02,15:18:16,01,09,1, 11.9,1,1, 4.903, 10638.876, 183.631, 52684.553 21/04/02,15:18:16,02,09,1, 11.9,1,1, 4.903, 10638.888, 183.653, 52684.577 21/04/02,15:18:16,03,09,1, 11.9,1,1, 4.903, 10638.903, 183.625, 52684.533 21/04/02,15:18:16,04,09,1, 11.9,1,1, 4.903, 10638.904, 183.655, 52684.547 21/04/02,15:18:16,05,09,1, 11.9,1,1, 4.903, 10638.888, 183.648, 52684.587 21/04/02,15:18:16,06,09,1, 11.9,1,1, 4.903, 10638.883, 183.650, 52684.570 21/04/02,15:18:16,07,09,1, 11.9,1,1, 4.903, 10638.887, 183.638, 52684.548 21/04/02,15:18:16,08,09,1, 11.9,1,1, 4.903, 10638.944, 183.675, 52684.618 21/04/02,15:18:16,09,09,1, 11.9,1,1, 4.903, 10638.915, 183.680, 52684.588 21/04/02,15:18:16,10,09,1, 11.9,1,1, 4.903, 10638.948, 183.687, 52684.576 21/04/02,15:18:16,11,09,1, 11.9,1,1, 4.903, 10638.908, 183.667, 52684.588 21/04/02,15:18:16,12,09,1, 11.9,1,1, 4.903, 10638.921, 183.685, 52684.596 21/04/02,15:18:16,13,09,1, 11.9,1,1, 4.903, 10638.931, 183.649, 52684.550 21/04/02,15:18:16,14,09,1, 11.9,1,1, 4.903, 10638.948, 183.690, 52684.603 21/04/02,15:18:16,15,09,1, 11.9,1,1, 4.903, 10638.921, 183.657, 52684.578 21/04/02,15:18:16,16,09,1, 11.9,1,1, 4.903, 10638.954, 183.671, 52684.602 21/04/02,15:18:16,17,09,1, 11.9,1,1, 4.903, 10638.949, 183.683, 52684.583 21/04/02,15:18:16,18,09,1, 11.9,1,1, 4.903, 10638.922, 183.708, 52684.646 21/04/02,15:18:16,19,09,1, 11.9,1,1, 4.903, 10638.963, 183.693, 52684.590 21/04/02,15:18:17,00,09,1, 11.8,1,1, 4.906, 10638.962, 183.693, 52684.590 21/04/02,15:18:17,01,09,1, 11.8,1,1, 4.906, 10638.950, 183.702, 52684.605 21/04/02,15:18:17,02,09,1, 11.8,1,1, 4.906, 10638.987, 183.715, 52684.618 21/04/02,15:18:17,03,09,1, 11.8,1,1, 4.906, 10638.991, 183.713, 52684.617 21/04/02,15:18:17,04,09,1, 11.8,1,1, 4.906, 10638.980, 183.722, 52684.674 21/04/02,15:18:17,05,09,1, 11.8,1,1, 4.906, 10638.989, 183.739, 52684.583 21/04/02,15:18:17,06,09,1, 11.8,1,1, 4.906, 10638.998, 183.751, 52684.638 21/04/02,15:18:17,07,09,1, 11.8,1,1, 4.906, 10638.977, 183.726, 52684.626 21/04/02,15:18:17,08,09,1, 11.8,1,1, 4.906, 10639.005, 183.745, 52684.647 21/04/02,15:18:17,09,09,1, 11.8,1,1, 4.906, 10638.994, 183.730, 52684.621 21/04/02,15:18:17,10,09,1, 11.8,1,1, 4.906, 10639.017, 183.754, 52684.644 21/04/02,15:18:17,11,09,1, 11.8,1,1, 4.906, 10639.014, 183.750, 52684.635 21/04/02,15:18:17,12,09,1, 11.8,1,1, 4.906, 10638.974, 183.728, 52684.648 21/04/02,15:18:17,13,09,1, 11.8,1,1, 4.906, 10639.005, 183.774, 52684.634 21/04/02,15:18:17,14,09,1, 11.8,1,1, 4.906, 10639.018, 183.739, 52684.639 21/04/02,15:18:17,15,09,1, 11.8,1,1, 4.906, 10639.015, 183.761, 52684.631 21/04/02,15:18:17,16,09,1, 11.8,1,1, 4.906, 10639.027, 183.768, 52684.601 21/04/02,15:18:17,17,09,1, 11.8,1,1, 4.906, 10639.013, 183.776, 52684.654 21/04/02,15:18:17,18,09,1, 11.8,1,1, 4.906, 10639.037, 183.798, 52684.659 21/04/02,15:18:17,19,09,1, 11.8,1,1, 4.906, 10639.057, 183.763, 52684.655 21/04/02,15:18:18,00,09,1, 11.9,1,1, 4.903, 10639.054, 183.763, 52684.655 21/04/02,15:18:18,01,09,1, 11.9,1,1, 4.903, 10639.038, 183.788, 52684.663 21/04/02,15:18:18,02,09,1, 11.9,1,1, 4.903, 10639.035, 183.812, 52684.674 21/04/02,15:18:18,03,09,1, 11.9,1,1, 4.903, 10639.045, 183.796, 52684.691 21/04/02,15:18:18,04,09,1, 11.9,1,1, 4.903, 10639.086, 183.812, 52684.728 21/04/02,15:18:18,05,09,1, 11.9,1,1, 4.903, 10639.119, 183.824, 52684.606 21/04/02,15:18:18,06,09,1, 11.9,1,1, 4.903, 10639.045, 183.822, 52684.675 21/04/02,15:18:18,07,09,1, 11.9,1,1, 4.903, 10639.039, 183.822, 52684.662 21/04/02,15:18:18,08,09,1, 11.9,1,1, 4.903, 10639.064, 183.813, 52684.676 21/04/02,15:18:18,09,09,1, 11.9,1,1, 4.903, 10639.085, 183.836, 52684.702 21/04/02,15:18:18,10,09,1, 11.9,1,1, 4.903, 10639.085, 183.841, 52684.682 21/04/02,15:18:18,11,09,1, 11.9,1,1, 4.903, 10639.080, 183.870, 52684.729 21/04/02,15:18:18,12,09,1, 11.9,1,1, 4.903, 10639.065, 183.845, 52684.712 21/04/02,15:18:18,13,09,1, 11.9,1,1, 4.903, 10639.087, 183.845, 52684.708 21/04/02,15:18:18,14,09,1, 11.9,1,1, 4.903, 10639.079, 183.857, 52684.694 21/04/02,15:18:18,15,09,1, 11.9,1,1, 4.903, 10639.093, 183.865, 52684.688 21/04/02,15:18:18,16,09,1, 11.9,1,1, 4.903, 10639.078, 183.879, 52684.680 21/04/02,15:18:18,17,09,1, 11.9,1,1, 4.903, 10639.094, 183.893, 52684.679 21/04/02,15:18:18,18,09,1, 11.9,1,1, 4.903, 10639.114, 183.885, 52684.698 21/04/02,15:18:18,19,09,1, 11.9,1,1, 4.903, 10639.093, 183.904, 52684.706 21/04/02,15:18:19,00,09,1, 11.8,1,1, 4.900, 10639.087, 183.904, 52684.706 21/04/02,15:18:19,01,09,1, 11.8,1,1, 4.900, 10639.069, 183.883, 52684.721 21/04/02,15:18:19,02,09,1, 11.8,1,1, 4.900, 10639.098, 183.888, 52684.693 21/04/02,15:18:19,03,09,1, 11.8,1,1, 4.900, 10639.113, 183.886, 52684.745 21/04/02,15:18:19,04,09,1, 11.8,1,1, 4.900, 10639.110, 183.896, 52684.744 21/04/02,15:18:19,05,09,1, 11.8,1,1, 4.900, 10639.088, 183.937, 52684.664 21/04/02,15:18:19,06,09,1, 11.8,1,1, 4.900, 10639.100, 183.909, 52684.708 21/04/02,15:18:19,07,09,1, 11.8,1,1, 4.900, 10639.115, 183.911, 52684.728 21/04/02,15:18:19,08,09,1, 11.8,1,1, 4.900, 10639.144, 183.923, 52684.749 21/04/02,15:18:19,09,09,1, 11.8,1,1, 4.900, 10639.129, 183.926, 52684.738 21/04/02,15:18:19,10,09,1, 11.8,1,1, 4.900, 10639.116, 183.925, 52684.756 21/04/02,15:18:19,11,09,1, 11.8,1,1, 4.900, 10639.147, 183.966, 52684.731 21/04/02,15:18:19,12,09,1, 11.8,1,1, 4.900, 10639.136, 183.944, 52684.756 21/04/02,15:18:19,13,09,1, 11.8,1,1, 4.900, 10639.143, 183.959, 52684.745 21/04/02,15:18:19,14,09,1, 11.8,1,1, 4.900, 10639.158, 183.963, 52684.753 21/04/02,15:18:19,15,09,1, 11.8,1,1, 4.900, 10639.156, 183.994, 52684.759 21/04/02,15:18:19,16,09,1, 11.8,1,1, 4.900, 10639.161, 183.961, 52684.712 21/04/02,15:18:19,17,09,1, 11.8,1,1, 4.900, 10639.156, 183.967, 52684.743 21/04/02,15:18:19,18,09,1, 11.8,1,1, 4.900, 10639.162, 183.950, 52684.548 21/04/02,15:18:19,19,09,1, 11.8,1,1, 4.900, 10639.169, 183.976, 52684.719 21/04/02,15:18:20,00,09,1, 11.8,1,1, 4.903, 10639.162, 183.976, 52684.719 21/04/02,15:18:20,01,09,1, 11.8,1,1, 4.903, 10639.153, 183.996, 52684.748 21/04/02,15:18:20,02,09,1, 11.8,1,1, 4.903, 10639.139, 183.966, 52684.728 21/04/02,15:18:20,03,09,1, 11.8,1,1, 4.903, 10639.178, 183.988, 52684.782 21/04/02,15:18:20,04,09,1, 11.8,1,1, 4.903, 10639.178, 183.967, 52684.753 21/04/02,15:18:20,05,09,1, 11.8,1,1, 4.903, 10639.186, 183.999, 52684.777 21/04/02,15:18:20,06,09,1, 11.8,1,1, 4.903, 10639.177, 184.003, 52684.756 21/04/02,15:18:20,07,09,1, 11.8,1,1, 4.903, 10639.203, 184.002, 52684.782 21/04/02,15:18:20,08,09,1, 11.8,1,1, 4.903, 10639.198, 184.005, 52684.789 21/04/02,15:18:20,09,09,1, 11.8,1,1, 4.903, 10639.175, 184.026, 52684.781 21/04/02,15:18:20,10,09,1, 11.8,1,1, 4.903, 10639.196, 184.009, 52684.771 21/04/02,15:18:20,11,09,1, 11.8,1,1, 4.903, 10639.192, 184.018, 52684.785 21/04/02,15:18:20,12,09,1, 11.8,1,1, 4.903, 10639.184, 183.996, 52684.780 21/04/02,15:18:20,13,09,1, 11.8,1,1, 4.903, 10639.202, 184.033, 52684.780 21/04/02,15:18:20,14,09,1, 11.8,1,1, 4.903, 10639.205, 184.021, 52684.784 21/04/02,15:18:20,15,09,1, 11.8,1,1, 4.903, 10639.202, 184.010, 52684.806 21/04/02,15:18:20,16,09,1, 11.8,1,1, 4.903, 10639.202, 184.009, 52684.802 21/04/02,15:18:20,17,09,1, 11.8,1,1, 4.903, 10639.194, 184.022, 52684.792 21/04/02,15:18:20,18,09,1, 11.8,1,1, 4.903, 10639.218, 184.029, 52684.802 21/04/02,15:18:20,19,09,1, 11.8,1,1, 4.903, 10639.208, 184.003, 52684.804 21/04/02,15:18:21,00,09,1, 11.9,1,1, 4.904, 10639.204, 184.003, 52684.804 21/04/02,15:18:21,01,09,1, 11.9,1,1, 4.904, 10639.212, 184.024, 52684.713 21/04/02,15:18:21,02,09,1, 11.9,1,1, 4.904, 10639.205, 184.041, 52684.793 21/04/02,15:18:21,03,09,1, 11.9,1,1, 4.904, 10639.192, 184.060, 52685.114 21/04/02,15:18:21,04,09,1, 11.9,1,1, 4.904, 10639.237, 184.010, 52684.754 21/04/02,15:18:21,05,09,1, 11.9,1,1, 4.904, 10639.246, 184.057, 52684.739 21/04/02,15:18:21,06,09,1, 11.9,1,1, 4.904, 10639.216, 184.035, 52684.761 21/04/02,15:18:21,07,09,1, 11.9,1,1, 4.904, 10639.234, 184.056, 52684.789 21/04/02,15:18:21,08,09,1, 11.9,1,1, 4.904, 10639.237, 184.050, 52684.805 21/04/02,15:18:21,09,09,1, 11.9,1,1, 4.904, 10639.232, 184.069, 52684.831 21/04/02,15:18:21,10,09,1, 11.9,1,1, 4.904, 10639.223, 184.079, 52684.846 21/04/02,15:18:21,11,09,1, 11.9,1,1, 4.904, 10639.237, 184.083, 52684.829 21/04/02,15:18:21,12,09,1, 11.9,1,1, 4.904, 10639.228, 184.098, 52684.859 21/04/02,15:18:21,13,09,1, 11.9,1,1, 4.904, 10639.234, 184.082, 52684.846 21/04/02,15:18:21,14,09,1, 11.9,1,1, 4.904, 10639.245, 184.078, 52684.817 21/04/02,15:18:21,15,09,1, 11.9,1,1, 4.904, 10639.260, 184.072, 52684.862 21/04/02,15:18:21,16,09,1, 11.9,1,1, 4.904, 10639.241, 184.088, 52684.808 21/04/02,15:18:21,17,09,1, 11.9,1,1, 4.904, 10639.239, 184.084, 52684.836 21/04/02,15:18:21,18,09,1, 11.9,1,1, 4.904, 10639.240, 184.111, 52684.830 21/04/02,15:18:21,19,09,1, 11.9,1,1, 4.904, 10639.257, 184.124, 52684.844 21/04/02,15:18:22,00,09,1, 11.9,1,1, 4.906, 10639.254, 184.124, 52684.844 21/04/02,15:18:22,01,09,1, 11.9,1,1, 4.906, 10639.227, 184.130, 52684.856 21/04/02,15:18:22,02,09,1, 11.9,1,1, 4.906, 10639.250, 184.126, 52684.855 21/04/02,15:18:22,03,09,1, 11.9,1,1, 4.906, 10639.247, 184.124, 52684.851 21/04/02,15:18:22,04,09,1, 11.9,1,1, 4.906, 10639.269, 184.106, 52684.862 21/04/02,15:18:22,05,09,1, 11.9,1,1, 4.906, 10639.244, 184.140, 52684.876 21/04/02,15:18:22,06,09,1, 11.9,1,1, 4.906, 10639.259, 184.143, 52684.860 21/04/02,15:18:22,07,09,1, 11.9,1,1, 4.906, 10639.270, 184.117, 52684.858 21/04/02,15:18:22,08,09,1, 11.9,1,1, 4.906, 10639.277, 184.145, 52684.896 21/04/02,15:18:22,09,09,1, 11.9,1,1, 4.906, 10639.259, 184.119, 52684.852 21/04/02,15:18:22,10,09,1, 11.9,1,1, 4.906, 10639.271, 184.141, 52684.911 21/04/02,15:18:22,11,09,1, 11.9,1,1, 4.906, 10639.239, 184.158, 52684.863 21/04/02,15:18:22,12,09,1, 11.9,1,1, 4.906, 10639.297, 184.162, 52684.856 21/04/02,15:18:22,13,09,1, 11.9,1,1, 4.906, 10639.262, 184.170, 52684.906 21/04/02,15:18:22,14,09,1, 11.9,1,1, 4.906, 10639.285, 184.172, 52684.872 21/04/02,15:18:22,15,09,1, 11.9,1,1, 4.906, 10639.272, 184.160, 52684.808 21/04/02,15:18:22,16,09,1, 11.9,1,1, 4.906, 10639.259, 184.194, 52684.884 21/04/02,15:18:22,17,09,1, 11.9,1,1, 4.906, 10639.268, 184.185, 52684.883 21/04/02,15:18:22,18,09,1, 11.9,1,1, 4.906, 10639.255, 184.213, 52684.894 21/04/02,15:18:22,19,09,1, 11.9,1,1, 4.906, 10639.254, 184.202, 52684.899 21/04/02,15:18:23,00,09,1, 11.9,1,1, 4.904, 10639.254, 184.202, 52684.899 21/04/02,15:18:23,01,09,1, 11.9,1,1, 4.904, 10639.277, 184.201, 52684.886 21/04/02,15:18:23,02,09,1, 11.9,1,1, 4.904, 10639.268, 184.214, 52684.896 21/04/02,15:18:23,03,09,1, 11.9,1,1, 4.904, 10639.256, 184.200, 52684.903 21/04/02,15:18:23,04,09,1, 11.9,1,1, 4.904, 10639.253, 184.222, 52684.955 21/04/02,15:18:23,05,09,1, 11.9,1,1, 4.904, 10639.256, 184.239, 52684.877 21/04/02,15:18:23,06,09,1, 11.9,1,1, 4.904, 10639.262, 184.212, 52684.912 21/04/02,15:18:23,07,09,1, 11.9,1,1, 4.904, 10639.253, 184.252, 52684.904 21/04/02,15:18:23,08,09,1, 11.9,1,1, 4.904, 10639.261, 184.262, 52684.893 21/04/02,15:18:23,09,09,1, 11.9,1,1, 4.904, 10639.277, 184.242, 52684.907 21/04/02,15:18:23,10,09,1, 11.9,1,1, 4.904, 10639.253, 184.256, 52684.975 21/04/02,15:18:23,11,09,1, 11.9,1,1, 4.904, 10639.277, 184.248, 52684.947 21/04/02,15:18:23,12,09,1, 11.9,1,1, 4.904, 10639.260, 184.259, 52684.971 21/04/02,15:18:23,13,09,1, 11.9,1,1, 4.904, 10639.267, 184.249, 52684.949 21/04/02,15:18:23,14,09,1, 11.9,1,1, 4.904, 10639.257, 184.261, 52684.978 21/04/02,15:18:23,15,09,1, 11.9,1,1, 4.904, 10639.255, 184.255, 52684.942 21/04/02,15:18:23,16,09,1, 11.9,1,1, 4.904, 10639.291, 184.286, 52684.981 21/04/02,15:18:23,17,09,1, 11.9,1,1, 4.904, 10639.254, 184.257, 52684.906 21/04/02,15:18:23,18,09,1, 11.9,1,1, 4.904, 10639.282, 184.294, 52684.958 21/04/02,15:18:23,19,09,1, 11.9,1,1, 4.904, 10639.273, 184.257, 52684.957 21/04/02,15:18:24,00,09,1, 11.8,1,1, 4.900, 10639.271, 184.257, 52684.957 21/04/02,15:18:24,01,09,1, 11.8,1,1, 4.900, 10639.284, 184.269, 52684.925 21/04/02,15:18:24,02,09,1, 11.8,1,1, 4.900, 10639.278, 184.299, 52684.976 21/04/02,15:18:24,03,09,1, 11.8,1,1, 4.900, 10639.268, 184.293, 52684.965 21/04/02,15:18:24,04,09,1, 11.8,1,1, 4.900, 10639.283, 184.301, 52684.976 21/04/02,15:18:24,05,09,1, 11.8,1,1, 4.900, 10639.262, 184.297, 52684.948 21/04/02,15:18:24,06,09,1, 11.8,1,1, 4.900, 10639.294, 184.293, 52684.997 21/04/02,15:18:24,07,09,1, 11.8,1,1, 4.900, 10639.270, 184.290, 52684.981 21/04/02,15:18:24,08,09,1, 11.8,1,1, 4.900, 10639.276, 184.306, 52684.954 21/04/02,15:18:24,09,09,1, 11.8,1,1, 4.900, 10639.273, 184.294, 52684.959 21/04/02,15:18:24,10,09,1, 11.8,1,1, 4.900, 10639.280, 184.299, 52684.951 21/04/02,15:18:24,11,09,1, 11.8,1,1, 4.900, 10639.290, 184.300, 52684.969 21/04/02,15:18:24,12,09,1, 11.8,1,1, 4.900, 10639.271, 184.315, 52684.986 21/04/02,15:18:24,13,09,1, 11.8,1,1, 4.900, 10639.286, 184.315, 52684.989 21/04/02,15:18:24,14,09,1, 11.8,1,1, 4.900, 10639.238, 184.329, 52684.852 21/04/02,15:18:24,15,09,1, 11.8,1,1, 4.900, 10639.276, 184.318, 52684.819 21/04/02,15:18:24,16,09,1, 11.8,1,1, 4.900, 10639.298, 184.343, 52685.034 21/04/02,15:18:24,17,09,1, 11.8,1,1, 4.900, 10639.281, 184.313, 52684.994 21/04/02,15:18:24,18,09,1, 11.8,1,1, 4.900, 10639.286, 184.359, 52685.038 21/04/02,15:18:24,19,09,1, 11.8,1,1, 4.900, 10639.278, 184.354, 52685.020 21/04/02,15:18:25,00,09,1, 11.9,1,1, 4.908, 10639.271, 184.354, 52685.020 21/04/02,15:18:25,01,09,1, 11.9,1,1, 4.908, 10639.265, 184.355, 52685.018 21/04/02,15:18:25,02,09,1, 11.9,1,1, 4.908, 10639.268, 184.347, 52685.030 21/04/02,15:18:25,03,09,1, 11.9,1,1, 4.908, 10639.290, 184.351, 52684.984 21/04/02,15:18:25,04,09,1, 11.9,1,1, 4.908, 10639.264, 184.359, 52685.023 21/04/02,15:18:25,05,09,1, 11.9,1,1, 4.908, 10639.285, 184.371, 52684.998 21/04/02,15:18:25,06,09,1, 11.9,1,1, 4.908, 10639.282, 184.353, 52684.983 21/04/02,15:18:25,07,09,1, 11.9,1,1, 4.908, 10639.289, 184.377, 52685.047 21/04/02,15:18:25,08,09,1, 11.9,1,1, 4.908, 10639.293, 184.393, 52685.030 21/04/02,15:18:25,09,09,1, 11.9,1,1, 4.908, 10639.307, 184.380, 52685.025 21/04/02,15:18:25,10,09,1, 11.9,1,1, 4.908, 10639.245, 184.380, 52685.044 21/04/02,15:18:25,11,09,1, 11.9,1,1, 4.908, 10639.274, 184.386, 52685.030 21/04/02,15:18:25,12,09,1, 11.9,1,1, 4.908, 10639.246, 184.420, 52685.027 21/04/02,15:18:25,13,09,1, 11.9,1,1, 4.908, 10639.293, 184.401, 52685.064 21/04/02,15:18:25,14,09,1, 11.9,1,1, 4.908, 10639.285, 184.419, 52685.031 21/04/02,15:18:25,15,09,1, 11.9,1,1, 4.908, 10639.295, 184.409, 52685.053 21/04/02,15:18:25,16,09,1, 11.9,1,1, 4.908, 10639.299, 184.454, 52685.063 21/04/02,15:18:25,17,09,1, 11.9,1,1, 4.908, 10639.312, 184.427, 52685.094 21/04/02,15:18:25,18,09,1, 11.9,1,1, 4.908, 10639.299, 184.434, 52685.058 21/04/02,15:18:25,19,09,1, 11.9,1,1, 4.908, 10639.299, 184.422, 52685.053 21/04/02,15:18:26,00,09,1, 11.9,1,1, 4.904, 10639.296, 184.422, 52685.053 21/04/02,15:18:26,01,09,1, 11.9,1,1, 4.904, 10639.283, 184.428, 52685.061 21/04/02,15:18:26,02,09,1, 11.9,1,1, 4.904, 10639.285, 184.439, 52685.076 21/04/02,15:18:26,03,09,1, 11.9,1,1, 4.904, 10639.259, 184.429, 52685.071 21/04/02,15:18:26,04,09,1, 11.9,1,1, 4.904, 10639.285, 184.455, 52685.084 21/04/02,15:18:26,05,09,1, 11.9,1,1, 4.904, 10639.292, 184.465, 52685.033 21/04/02,15:18:26,06,09,1, 11.9,1,1, 4.904, 10639.262, 184.462, 52685.072 21/04/02,15:18:26,07,09,1, 11.9,1,1, 4.904, 10639.292, 184.485, 52685.098 21/04/02,15:18:26,08,09,1, 11.9,1,1, 4.904, 10639.311, 184.476, 52685.130 21/04/02,15:18:26,09,09,1, 11.9,1,1, 4.904, 10639.298, 184.463, 52685.125 21/04/02,15:18:26,10,09,1, 11.9,1,1, 4.904, 10639.273, 184.472, 52685.069 21/04/02,15:18:26,11,09,1, 11.9,1,1, 4.904, 10639.284, 184.476, 52685.099 21/04/02,15:18:26,12,09,1, 11.9,1,1, 4.904, 10639.274, 184.470, 52685.086 21/04/02,15:18:26,13,09,1, 11.9,1,1, 4.904, 10639.300, 184.495, 52685.094 21/04/02,15:18:26,14,09,1, 11.9,1,1, 4.904, 10639.280, 184.496, 52685.117 21/04/02,15:18:26,15,09,1, 11.9,1,1, 4.904, 10639.287, 184.485, 52685.112 21/04/02,15:18:26,16,09,1, 11.9,1,1, 4.904, 10639.293, 184.504, 52685.101 21/04/02,15:18:26,17,09,1, 11.9,1,1, 4.904, 10639.320, 184.482, 52685.122 21/04/02,15:18:26,18,09,1, 11.9,1,1, 4.904, 10639.296, 184.501, 52685.119 21/04/02,15:18:26,19,09,1, 11.9,1,1, 4.904, 10639.284, 184.474, 52685.130 21/04/02,15:18:27,00,09,1, 11.9,1,1, 4.907, 10639.279, 184.474, 52685.130 21/04/02,15:18:27,01,09,1, 11.9,1,1, 4.907, 10639.286, 184.483, 52685.134 21/04/02,15:18:27,02,09,1, 11.9,1,1, 4.907, 10639.301, 184.492, 52685.111 21/04/02,15:18:27,03,09,1, 11.9,1,1, 4.907, 10639.273, 184.508, 52685.146 21/04/02,15:18:27,04,09,1, 11.9,1,1, 4.907, 10639.312, 184.517, 52685.166 21/04/02,15:18:27,05,09,1, 11.9,1,1, 4.907, 10639.305, 184.515, 52685.127 21/04/02,15:18:27,06,09,1, 11.9,1,1, 4.907, 10639.305, 184.517, 52685.143 21/04/02,15:18:27,07,09,1, 11.9,1,1, 4.907, 10639.282, 184.509, 52685.118 21/04/02,15:18:27,08,09,1, 11.9,1,1, 4.907, 10639.298, 184.511, 52685.169 21/04/02,15:18:27,09,09,1, 11.9,1,1, 4.907, 10639.299, 184.493, 52685.154 21/04/02,15:18:27,10,09,1, 11.9,1,1, 4.907, 10639.316, 184.503, 52685.134 21/04/02,15:18:27,11,09,1, 11.9,1,1, 4.907, 10639.316, 184.513, 52685.150 21/04/02,15:18:27,12,09,1, 11.9,1,1, 4.907, 10639.316, 184.528, 52685.159 21/04/02,15:18:27,13,09,1, 11.9,1,1, 4.907, 10639.278, 184.520, 52685.149 21/04/02,15:18:27,14,09,1, 11.9,1,1, 4.907, 10639.318, 184.533, 52685.125 21/04/02,15:18:27,15,09,1, 11.9,1,1, 4.907, 10639.298, 184.519, 52685.124 21/04/02,15:18:27,16,09,1, 11.9,1,1, 4.907, 10639.300, 184.525, 52685.112 21/04/02,15:18:27,17,09,1, 11.9,1,1, 4.907, 10639.302, 184.547, 52685.158 21/04/02,15:18:27,18,09,1, 11.9,1,1, 4.907, 10639.307, 184.509, 52685.121 21/04/02,15:18:27,19,09,1, 11.9,1,1, 4.907, 10639.302, 184.537, 52685.136 21/04/02,15:18:28,00,09,1, 11.9,1,1, 4.904, 10639.296, 184.537, 52685.136 21/04/02,15:18:28,01,09,1, 11.9,1,1, 4.904, 10639.295, 184.534, 52685.159 21/04/02,15:18:28,02,09,1, 11.9,1,1, 4.904, 10639.295, 184.560, 52685.145 21/04/02,15:18:28,03,09,1, 11.9,1,1, 4.904, 10639.315, 184.538, 52685.159 21/04/02,15:18:28,04,09,1, 11.9,1,1, 4.904, 10639.313, 184.564, 52685.189 21/04/02,15:18:28,05,09,1, 11.9,1,1, 4.904, 10639.289, 184.543, 52685.181 21/04/02,15:18:28,06,09,1, 11.9,1,1, 4.904, 10639.292, 184.558, 52685.132 21/04/02,15:18:28,07,09,1, 11.9,1,1, 4.904, 10639.314, 184.562, 52685.161 21/04/02,15:18:28,08,09,1, 11.9,1,1, 4.904, 10639.310, 184.531, 52685.156 21/04/02,15:18:28,09,09,1, 11.9,1,1, 4.904, 10639.316, 184.597, 52685.190 21/04/02,15:18:28,10,09,1, 11.9,1,1, 4.904, 10639.317, 184.561, 52685.158 21/04/02,15:18:28,11,09,1, 11.9,1,1, 4.904, 10639.328, 184.553, 52685.206 21/04/02,15:18:28,12,09,1, 11.9,1,1, 4.904, 10639.318, 184.571, 52685.166 21/04/02,15:18:28,13,09,1, 11.9,1,1, 4.904, 10639.311, 184.547, 52685.165 21/04/02,15:18:28,14,09,1, 11.9,1,1, 4.904, 10639.338, 184.560, 52685.198 21/04/02,15:18:28,15,09,1, 11.9,1,1, 4.904, 10639.319, 184.579, 52685.165 21/04/02,15:18:28,16,09,1, 11.9,1,1, 4.904, 10639.319, 184.565, 52685.186 21/04/02,15:18:28,17,09,1, 11.9,1,1, 4.904, 10639.333, 184.556, 52685.177 21/04/02,15:18:28,18,09,1, 11.9,1,1, 4.904, 10639.334, 184.588, 52685.196 21/04/02,15:18:28,19,09,1, 11.9,1,1, 4.904, 10639.333, 184.557, 52685.224 21/04/02,15:18:29,00,08,1, 11.9,1,1, 4.902, 10639.329, 184.557, 52685.224 21/04/02,15:18:29,01,08,1, 11.9,1,1, 4.902, 10639.330, 184.536, 52685.197 21/04/02,15:18:29,02,08,1, 11.9,1,1, 4.902, 10639.327, 184.535, 52685.226 21/04/02,15:18:29,03,08,1, 11.9,1,1, 4.902, 10639.345, 184.515, 52685.195 21/04/02,15:18:29,04,08,1, 11.9,1,1, 4.902, 10639.333, 184.557, 52685.209 21/04/02,15:18:29,05,08,1, 11.9,1,1, 4.902, 10639.346, 184.538, 52685.166 21/04/02,15:18:29,06,08,1, 11.9,1,1, 4.902, 10639.327, 184.548, 52685.215 21/04/02,15:18:29,07,08,1, 11.9,1,1, 4.902, 10639.322, 184.526, 52685.211 21/04/02,15:18:29,08,08,1, 11.9,1,1, 4.902, 10639.342, 184.557, 52685.229 21/04/02,15:18:29,09,08,1, 11.9,1,1, 4.902, 10639.326, 184.576, 52685.233 21/04/02,15:18:29,10,08,1, 11.9,1,1, 4.902, 10639.324, 184.562, 52685.188 21/04/02,15:18:29,11,08,1, 11.9,1,1, 4.902, 10639.355, 184.586, 52685.438 21/04/02,15:18:29,12,08,1, 11.9,1,1, 4.902, 10639.349, 184.547, 52685.060 21/04/02,15:18:29,13,08,1, 11.9,1,1, 4.902, 10639.314, 184.556, 52685.139 21/04/02,15:18:29,14,08,1, 11.9,1,1, 4.902, 10639.341, 184.536, 52685.190 21/04/02,15:18:29,15,08,1, 11.9,1,1, 4.902, 10639.330, 184.554, 52685.191 21/04/02,15:18:29,16,08,1, 11.9,1,1, 4.902, 10639.336, 184.547, 52685.191 21/04/02,15:18:29,17,08,1, 11.9,1,1, 4.902, 10639.358, 184.559, 52685.221 21/04/02,15:18:29,18,08,1, 11.9,1,1, 4.902, 10639.348, 184.588, 52685.241 21/04/02,15:18:29,19,08,1, 11.9,1,1, 4.902, 10639.329, 184.568, 52685.178 21/04/02,15:18:30,00,09,1, 11.8,1,1, 4.907, 10639.321, 184.568, 52685.178 21/04/02,15:18:30,01,09,1, 11.8,1,1, 4.907, 10639.334, 184.560, 52685.202 21/04/02,15:18:30,02,09,1, 11.8,1,1, 4.907, 10639.323, 184.593, 52685.179 21/04/02,15:18:30,03,09,1, 11.8,1,1, 4.907, 10639.345, 184.591, 52685.195 21/04/02,15:18:30,04,09,1, 11.8,1,1, 4.907, 10639.346, 184.576, 52685.230 21/04/02,15:18:30,05,09,1, 11.8,1,1, 4.907, 10639.344, 184.592, 52685.187 21/04/02,15:18:30,06,09,1, 11.8,1,1, 4.907, 10639.347, 184.604, 52685.218 21/04/02,15:18:30,07,09,1, 11.8,1,1, 4.907, 10639.339, 184.578, 52685.173 21/04/02,15:18:30,08,09,1, 11.8,1,1, 4.907, 10639.342, 184.614, 52685.187 21/04/02,15:18:30,09,09,1, 11.8,1,1, 4.907, 10639.345, 184.588, 52685.264 21/04/02,15:18:30,10,09,1, 11.8,1,1, 4.907, 10639.359, 184.593, 52685.237 21/04/02,15:18:30,11,09,1, 11.8,1,1, 4.907, 10639.323, 184.589, 52685.198 21/04/02,15:18:30,12,09,1, 11.8,1,1, 4.907, 10639.335, 184.601, 52685.227 21/04/02,15:18:30,13,09,1, 11.8,1,1, 4.907, 10639.340, 184.569, 52685.177 21/04/02,15:18:30,14,09,1, 11.8,1,1, 4.907, 10639.362, 184.610, 52685.214 21/04/02,15:18:30,15,09,1, 11.8,1,1, 4.907, 10639.337, 184.583, 52685.219 21/04/02,15:18:30,16,09,1, 11.8,1,1, 4.907, 10639.362, 184.598, 52685.246 21/04/02,15:18:30,17,09,1, 11.8,1,1, 4.907, 10639.349, 184.596, 52685.238 21/04/02,15:18:30,18,09,1, 11.8,1,1, 4.907, 10639.359, 184.594, 52685.273 21/04/02,15:18:30,19,09,1, 11.8,1,1, 4.907, 10639.360, 184.571, 52685.225 21/04/02,15:18:31,00,09,1, 11.8,1,1, 4.904, 10639.354, 184.571, 52685.225 21/04/02,15:18:31,01,09,1, 11.8,1,1, 4.904, 10639.366, 184.606, 52685.262 21/04/02,15:18:31,02,09,1, 11.8,1,1, 4.904, 10639.375, 184.621, 52685.262 21/04/02,15:18:31,03,09,1, 11.8,1,1, 4.904, 10639.380, 184.587, 52685.263 21/04/02,15:18:31,04,09,1, 11.8,1,1, 4.904, 10639.366, 184.627, 52685.273 21/04/02,15:18:31,05,09,1, 11.8,1,1, 4.904, 10639.376, 184.589, 52685.221 21/04/02,15:18:31,06,09,1, 11.8,1,1, 4.904, 10639.339, 184.602, 52685.412 21/04/02,15:18:31,07,09,1, 11.8,1,1, 4.904, 10639.392, 184.572, 52685.178 21/04/02,15:18:31,08,09,1, 11.8,1,1, 4.904, 10639.387, 184.623, 52685.217 21/04/02,15:18:31,09,09,1, 11.8,1,1, 4.904, 10639.406, 184.617, 52685.219 21/04/02,15:18:31,10,09,1, 11.8,1,1, 4.904, 10639.378, 184.630, 52685.291 21/04/02,15:18:31,11,09,1, 11.8,1,1, 4.904, 10639.357, 184.605, 52685.238 21/04/02,15:18:31,12,09,1, 11.8,1,1, 4.904, 10639.383, 184.620, 52685.246 21/04/02,15:18:31,13,09,1, 11.8,1,1, 4.904, 10639.343, 184.618, 52685.282 21/04/02,15:18:31,14,09,1, 11.8,1,1, 4.904, 10639.378, 184.619, 52685.271 21/04/02,15:18:31,15,09,1, 11.8,1,1, 4.904, 10639.371, 184.625, 52685.260 21/04/02,15:18:31,16,09,1, 11.8,1,1, 4.904, 10639.371, 184.646, 52685.249 21/04/02,15:18:31,17,09,1, 11.8,1,1, 4.904, 10639.378, 184.614, 52685.256 21/04/02,15:18:31,18,09,1, 11.8,1,1, 4.904, 10639.388, 184.646, 52685.250 21/04/02,15:18:31,19,09,1, 11.8,1,1, 4.904, 10639.362, 184.630, 52685.263 21/04/02,15:18:32,00,09,1, 11.9,1,1, 4.907, 10639.354, 184.630, 52685.263 21/04/02,15:18:32,01,09,1, 11.9,1,1, 4.907, 10639.365, 184.653, 52685.253 21/04/02,15:18:32,02,09,1, 11.9,1,1, 4.907, 10639.368, 184.654, 52685.260 21/04/02,15:18:32,03,09,1, 11.9,1,1, 4.907, 10639.391, 184.656, 52685.263 21/04/02,15:18:32,04,09,1, 11.9,1,1, 4.907, 10639.402, 184.666, 52685.425 21/04/02,15:18:32,05,09,1, 11.9,1,1, 4.907, 10639.347, 184.646, 52685.192 21/04/02,15:18:32,06,09,1, 11.9,1,1, 4.907, 10639.345, 184.660, 52685.311 21/04/02,15:18:32,07,09,1, 11.9,1,1, 4.907, 10639.359, 184.651, 52685.309 21/04/02,15:18:32,08,09,1, 11.9,1,1, 4.907, 10639.354, 184.667, 52685.288 21/04/02,15:18:32,09,09,1, 11.9,1,1, 4.907, 10639.371, 184.671, 52685.262 21/04/02,15:18:32,10,09,1, 11.9,1,1, 4.907, 10639.358, 184.690, 52685.281 21/04/02,15:18:32,11,09,1, 11.9,1,1, 4.907, 10639.365, 184.684, 52685.278 21/04/02,15:18:32,12,09,1, 11.9,1,1, 4.907, 10639.362, 184.688, 52685.290 21/04/02,15:18:32,13,09,1, 11.9,1,1, 4.907, 10639.362, 184.677, 52685.263 21/04/02,15:18:32,14,09,1, 11.9,1,1, 4.907, 10639.377, 184.678, 52685.289 21/04/02,15:18:32,15,09,1, 11.9,1,1, 4.907, 10639.359, 184.677, 52685.288 21/04/02,15:18:32,16,09,1, 11.9,1,1, 4.907, 10639.382, 184.691, 52685.252 21/04/02,15:18:32,17,09,1, 11.9,1,1, 4.907, 10639.371, 184.701, 52685.302 21/04/02,15:18:32,18,09,1, 11.9,1,1, 4.907, 10639.349, 184.726, 52685.315 21/04/02,15:18:32,19,09,1, 11.9,1,1, 4.907, 10639.348, 184.678, 52685.281 21/04/02,15:18:33,00,09,1, 11.8,1,1, 4.910, 10639.346, 184.678, 52685.281 21/04/02,15:18:33,01,09,1, 11.8,1,1, 4.910, 10639.374, 184.697, 52685.286 21/04/02,15:18:33,02,09,1, 11.8,1,1, 4.910, 10639.356, 184.721, 52685.247 21/04/02,15:18:33,03,09,1, 11.8,1,1, 4.910, 10639.363, 184.715, 52685.298 21/04/02,15:18:33,04,09,1, 11.8,1,1, 4.910, 10639.361, 184.730, 52685.280 21/04/02,15:18:33,05,09,1, 11.8,1,1, 4.910, 10639.344, 184.734, 52685.294 21/04/02,15:18:33,06,09,1, 11.8,1,1, 4.910, 10639.366, 184.759, 52685.313 21/04/02,15:18:33,07,09,1, 11.8,1,1, 4.910, 10639.359, 184.729, 52685.286 21/04/02,15:18:33,08,09,1, 11.8,1,1, 4.910, 10639.361, 184.727, 52685.274 21/04/02,15:18:33,09,09,1, 11.8,1,1, 4.910, 10639.373, 184.740, 52685.302 21/04/02,15:18:33,10,09,1, 11.8,1,1, 4.910, 10639.363, 184.752, 52685.314 21/04/02,15:18:33,11,09,1, 11.8,1,1, 4.910, 10639.367, 184.738, 52685.297 21/04/02,15:18:33,12,09,1, 11.8,1,1, 4.910, 10639.367, 184.758, 52685.323 21/04/02,15:18:33,13,09,1, 11.8,1,1, 4.910, 10639.354, 184.777, 52685.318 21/04/02,15:18:33,14,09,1, 11.8,1,1, 4.910, 10639.368, 184.760, 52685.329 21/04/02,15:18:33,15,09,1, 11.8,1,1, 4.910, 10639.366, 184.777, 52685.329 21/04/02,15:18:33,16,09,1, 11.8,1,1, 4.910, 10639.368, 184.790, 52685.315 21/04/02,15:18:33,17,09,1, 11.8,1,1, 4.910, 10639.331, 184.774, 52685.359 21/04/02,15:18:33,18,09,1, 11.8,1,1, 4.910, 10639.360, 184.795, 52685.360 21/04/02,15:18:33,19,09,1, 11.8,1,1, 4.910, 10639.340, 184.787, 52685.375 21/04/02,15:18:34,00,09,1, 11.8,1,1, 4.905, 10639.337, 184.787, 52685.375 21/04/02,15:18:34,01,09,1, 11.8,1,1, 4.905, 10639.348, 184.787, 52685.393 21/04/02,15:18:34,02,09,1, 11.8,1,1, 4.905, 10639.331, 184.799, 52685.355 21/04/02,15:18:34,03,09,1, 11.8,1,1, 4.905, 10639.339, 184.798, 52685.346 21/04/02,15:18:34,04,09,1, 11.8,1,1, 4.905, 10639.350, 184.818, 52685.367 21/04/02,15:18:34,05,09,1, 11.8,1,1, 4.905, 10639.352, 184.797, 52685.378 21/04/02,15:18:34,06,09,1, 11.8,1,1, 4.905, 10639.342, 184.844, 52685.355 21/04/02,15:18:34,07,09,1, 11.8,1,1, 4.905, 10639.341, 184.816, 52685.379 21/04/02,15:18:34,08,09,1, 11.8,1,1, 4.905, 10639.349, 184.811, 52685.359 21/04/02,15:18:34,09,09,1, 11.8,1,1, 4.905, 10639.328, 184.806, 52685.388 21/04/02,15:18:34,10,09,1, 11.8,1,1, 4.905, 10639.309, 184.801, 52685.185 21/04/02,15:18:34,11,09,1, 11.8,1,1, 4.905, 10639.349, 184.855, 52685.493 21/04/02,15:18:34,12,09,1, 11.8,1,1, 4.905, 10639.341, 184.799, 52685.398 21/04/02,15:18:34,13,09,1, 11.8,1,1, 4.905, 10639.355, 184.847, 52685.390 21/04/02,15:18:34,14,09,1, 11.8,1,1, 4.905, 10639.327, 184.853, 52685.388 21/04/02,15:18:34,15,09,1, 11.8,1,1, 4.905, 10639.337, 184.844, 52685.371 21/04/02,15:18:34,16,09,1, 11.8,1,1, 4.905, 10639.327, 184.849, 52685.397 21/04/02,15:18:34,17,09,1, 11.8,1,1, 4.905, 10639.322, 184.844, 52685.412 21/04/02,15:18:34,18,09,1, 11.8,1,1, 4.905, 10639.323, 184.851, 52685.385 21/04/02,15:18:34,19,09,1, 11.8,1,1, 4.905, 10639.316, 184.861, 52685.399 21/04/02,15:18:35,00,08,1, 11.9,1,1, 4.905, 10639.312, 184.861, 52685.399 21/04/02,15:18:35,01,08,1, 11.9,1,1, 4.905, 10639.306, 184.873, 52685.466 21/04/02,15:18:35,02,08,1, 11.9,1,1, 4.905, 10639.311, 184.852, 52685.404 21/04/02,15:18:35,03,08,1, 11.9,1,1, 4.905, 10639.329, 184.866, 52685.401 21/04/02,15:18:35,04,08,1, 11.9,1,1, 4.905, 10639.298, 184.858, 52685.403 21/04/02,15:18:35,05,08,1, 11.9,1,1, 4.905, 10639.314, 184.880, 52685.425 21/04/02,15:18:35,06,08,1, 11.9,1,1, 4.905, 10639.293, 184.890, 52685.430 21/04/02,15:18:35,07,08,1, 11.9,1,1, 4.905, 10639.306, 184.905, 52685.405 21/04/02,15:18:35,08,08,1, 11.9,1,1, 4.905, 10639.299, 184.876, 52685.413 21/04/02,15:18:35,09,08,1, 11.9,1,1, 4.905, 10639.337, 184.888, 52685.437 21/04/02,15:18:35,10,08,1, 11.9,1,1, 4.905, 10639.285, 184.923, 52685.435 21/04/02,15:18:35,11,08,1, 11.9,1,1, 4.905, 10639.327, 184.901, 52685.488 21/04/02,15:18:35,12,08,1, 11.9,1,1, 4.905, 10639.289, 184.907, 52685.434 21/04/02,15:18:35,13,08,1, 11.9,1,1, 4.905, 10639.302, 184.927, 52685.455 21/04/02,15:18:35,14,08,1, 11.9,1,1, 4.905, 10639.298, 184.902, 52685.452 21/04/02,15:18:35,15,08,1, 11.9,1,1, 4.905, 10639.289, 184.930, 52685.468 21/04/02,15:18:35,16,08,1, 11.9,1,1, 4.905, 10639.277, 184.912, 52685.410 21/04/02,15:18:35,17,08,1, 11.9,1,1, 4.905, 10639.281, 184.935, 52685.478 21/04/02,15:18:35,18,08,1, 11.9,1,1, 4.905, 10639.265, 184.946, 52685.437 21/04/02,15:18:35,19,08,1, 11.9,1,1, 4.905, 10639.245, 184.965, 52685.439 21/04/02,15:18:36,00,07,1, 11.9,1,1, 4.907, 10639.237, 184.965, 52685.439 21/04/02,15:18:36,01,07,1, 11.9,1,1, 4.907, 10639.283, 184.995, 52685.474 21/04/02,15:18:36,02,07,1, 11.9,1,1, 4.907, 10639.241, 184.978, 52685.466 21/04/02,15:18:36,03,07,1, 11.9,1,1, 4.907, 10639.260, 184.964, 52685.490 21/04/02,15:18:36,04,07,1, 11.9,1,1, 4.907, 10639.257, 184.976, 52685.436 21/04/02,15:18:36,05,07,1, 11.9,1,1, 4.907, 10639.253, 184.985, 52685.482 21/04/02,15:18:36,06,07,1, 11.9,1,1, 4.907, 10639.266, 184.987, 52685.465 21/04/02,15:18:36,07,07,1, 11.9,1,1, 4.907, 10639.240, 184.993, 52685.474 21/04/02,15:18:36,08,07,1, 11.9,1,1, 4.907, 10639.225, 184.967, 52685.468 21/04/02,15:18:36,09,07,1, 11.9,1,1, 4.907, 10639.249, 185.016, 52685.465 21/04/02,15:18:36,10,07,1, 11.9,1,1, 4.907, 10639.234, 184.981, 52685.490 21/04/02,15:18:36,11,07,1, 11.9,1,1, 4.907, 10639.262, 185.005, 52685.518 21/04/02,15:18:36,12,07,1, 11.9,1,1, 4.907, 10639.265, 185.015, 52685.489 21/04/02,15:18:36,13,07,1, 11.9,1,1, 4.907, 10639.270, 185.016, 52685.492 21/04/02,15:18:36,14,07,1, 11.9,1,1, 4.907, 10639.227, 185.014, 52685.475 21/04/02,15:18:36,15,07,1, 11.9,1,1, 4.907, 10639.241, 185.043, 52685.509 21/04/02,15:18:36,16,07,1, 11.9,1,1, 4.907, 10639.247, 185.012, 52685.480 21/04/02,15:18:36,17,07,1, 11.9,1,1, 4.907, 10639.240, 185.033, 52685.453 21/04/02,15:18:36,18,07,1, 11.9,1,1, 4.907, 10639.244, 185.002, 52685.475 21/04/02,15:18:36,19,07,1, 11.9,1,1, 4.907, 10639.243, 185.062, 52685.498 21/04/02,15:18:37,00,07,1, 11.8,1,1, 4.901, 10639.237, 185.062, 52685.498 21/04/02,15:18:37,01,07,1, 11.8,1,1, 4.901, 10639.252, 185.036, 52685.512 21/04/02,15:18:37,02,07,1, 11.8,1,1, 4.901, 10639.223, 185.047, 52685.509 21/04/02,15:18:37,03,07,1, 11.8,1,1, 4.901, 10639.233, 185.059, 52685.504 21/04/02,15:18:37,04,07,1, 11.8,1,1, 4.901, 10639.232, 185.046, 52685.527 21/04/02,15:18:37,05,07,1, 11.8,1,1, 4.901, 10639.240, 185.054, 52685.482 21/04/02,15:18:37,06,07,1, 11.8,1,1, 4.901, 10639.242, 185.077, 52685.491 21/04/02,15:18:37,07,07,1, 11.8,1,1, 4.901, 10639.225, 185.063, 52685.515 21/04/02,15:18:37,08,07,1, 11.8,1,1, 4.901, 10639.235, 185.060, 52685.530 21/04/02,15:18:37,09,07,1, 11.8,1,1, 4.901, 10639.228, 185.076, 52685.495 21/04/02,15:18:37,10,07,1, 11.8,1,1, 4.901, 10639.207, 185.046, 52685.527 21/04/02,15:18:37,11,07,1, 11.8,1,1, 4.901, 10639.219, 185.089, 52685.556 21/04/02,15:18:37,12,07,1, 11.8,1,1, 4.901, 10639.223, 185.089, 52685.528 21/04/02,15:18:37,13,07,1, 11.8,1,1, 4.901, 10639.212, 185.108, 52685.530 21/04/02,15:18:37,14,07,1, 11.8,1,1, 4.901, 10639.232, 185.079, 52685.539 21/04/02,15:18:37,15,07,1, 11.8,1,1, 4.901, 10639.216, 185.119, 52685.542 21/04/02,15:18:37,16,07,1, 11.8,1,1, 4.901, 10639.208, 185.111, 52685.504 21/04/02,15:18:37,17,07,1, 11.8,1,1, 4.901, 10639.224, 185.102, 52685.567 21/04/02,15:18:37,18,07,1, 11.8,1,1, 4.901, 10639.225, 185.112, 52685.530 21/04/02,15:18:37,19,07,1, 11.8,1,1, 4.901, 10639.193, 185.112, 52685.534 21/04/02,15:18:38,00,07,1, 11.9,1,1, 4.906, 10639.187, 185.112, 52685.534 21/04/02,15:18:38,01,07,1, 11.9,1,1, 4.906, 10639.198, 185.137, 52685.525 21/04/02,15:18:38,02,07,1, 11.9,1,1, 4.906, 10639.187, 185.130, 52685.507 21/04/02,15:18:38,03,07,1, 11.9,1,1, 4.906, 10639.212, 185.124, 52685.521 21/04/02,15:18:38,04,07,1, 11.9,1,1, 4.906, 10639.228, 185.139, 52685.540 21/04/02,15:18:38,05,07,1, 11.9,1,1, 4.906, 10639.193, 185.120, 52685.564 21/04/02,15:18:38,06,07,1, 11.9,1,1, 4.906, 10639.193, 185.112, 52685.544 21/04/02,15:18:38,07,07,1, 11.9,1,1, 4.906, 10639.188, 185.125, 52685.548 21/04/02,15:18:38,08,07,1, 11.9,1,1, 4.906, 10639.155, 185.108, 52685.532 21/04/02,15:18:38,09,07,1, 11.9,1,1, 4.906, 10639.169, 185.131, 52685.516 21/04/02,15:18:38,10,07,1, 11.9,1,1, 4.906, 10639.190, 185.135, 52685.533 21/04/02,15:18:38,11,07,1, 11.9,1,1, 4.906, 10639.173, 185.144, 52685.549 21/04/02,15:18:38,12,07,1, 11.9,1,1, 4.906, 10639.187, 185.150, 52685.579 21/04/02,15:18:38,13,07,1, 11.9,1,1, 4.906, 10639.193, 185.147, 52685.524 21/04/02,15:18:38,14,07,1, 11.9,1,1, 4.906, 10639.194, 185.162, 52685.583 21/04/02,15:18:38,15,07,1, 11.9,1,1, 4.906, 10639.188, 185.174, 52685.560 21/04/02,15:18:38,16,07,1, 11.9,1,1, 4.906, 10639.214, 185.160, 52685.580 21/04/02,15:18:38,17,07,1, 11.9,1,1, 4.906, 10639.168, 185.147, 52685.595 21/04/02,15:18:38,18,07,1, 11.9,1,1, 4.906, 10639.199, 185.162, 52685.564 21/04/02,15:18:38,19,07,1, 11.9,1,1, 4.906, 10639.201, 185.154, 52685.589 21/04/02,15:18:39,00,07,1, 11.9,1,1, 4.905, 10639.195, 185.154, 52685.589 21/04/02,15:18:39,01,07,1, 11.9,1,1, 4.905, 10639.193, 185.188, 52685.563 21/04/02,15:18:39,02,07,1, 11.9,1,1, 4.905, 10639.180, 185.182, 52685.571 21/04/02,15:18:39,03,07,1, 11.9,1,1, 4.905, 10639.179, 185.172, 52685.583 21/04/02,15:18:39,04,07,1, 11.9,1,1, 4.905, 10639.191, 185.178, 52685.623 21/04/02,15:18:39,05,07,1, 11.9,1,1, 4.905, 10639.188, 185.180, 52685.578 21/04/02,15:18:39,06,07,1, 11.9,1,1, 4.905, 10639.206, 185.187, 52685.598 21/04/02,15:18:39,07,07,1, 11.9,1,1, 4.905, 10639.163, 185.205, 52685.598 21/04/02,15:18:39,08,07,1, 11.9,1,1, 4.905, 10639.204, 185.202, 52685.618 21/04/02,15:18:39,09,07,1, 11.9,1,1, 4.905, 10639.174, 185.214, 52685.622 21/04/02,15:18:39,10,07,1, 11.9,1,1, 4.905, 10639.200, 185.215, 52685.612 21/04/02,15:18:39,11,07,1, 11.9,1,1, 4.905, 10639.187, 185.211, 52685.597 21/04/02,15:18:39,12,07,1, 11.9,1,1, 4.905, 10639.171, 185.234, 52685.642 21/04/02,15:18:39,13,07,1, 11.9,1,1, 4.905, 10639.174, 185.221, 52685.805 21/04/02,15:18:39,14,07,1, 11.9,1,1, 4.905, 10639.198, 185.229, 52685.569 21/04/02,15:18:39,15,07,1, 11.9,1,1, 4.905, 10639.180, 185.210, 52685.587 21/04/02,15:18:39,16,07,1, 11.9,1,1, 4.905, 10639.179, 185.247, 52685.569 21/04/02,15:18:39,17,07,1, 11.9,1,1, 4.905, 10639.202, 185.238, 52685.628 21/04/02,15:18:39,18,07,1, 11.9,1,1, 4.905, 10639.194, 185.254, 52685.600 21/04/02,15:18:39,19,07,1, 11.9,1,1, 4.905, 10639.185, 185.237, 52685.642 21/04/02,15:18:40,00,08,1, 11.9,1,1, 4.906, 10639.179, 185.237, 52685.642 21/04/02,15:18:40,01,08,1, 11.9,1,1, 4.906, 10639.181, 185.233, 52685.629 21/04/02,15:18:40,02,08,1, 11.9,1,1, 4.906, 10639.168, 185.235, 52685.628 21/04/02,15:18:40,03,08,1, 11.9,1,1, 4.906, 10639.165, 185.224, 52685.570 21/04/02,15:18:40,04,08,1, 11.9,1,1, 4.906, 10639.204, 185.255, 52685.577 21/04/02,15:18:40,05,08,1, 11.9,1,1, 4.906, 10639.153, 185.220, 52685.616 21/04/02,15:18:40,06,08,1, 11.9,1,1, 4.906, 10639.170, 185.239, 52685.625 21/04/02,15:18:40,07,08,1, 11.9,1,1, 4.906, 10639.180, 185.252, 52685.627 21/04/02,15:18:40,08,08,1, 11.9,1,1, 4.906, 10639.169, 185.261, 52685.622 21/04/02,15:18:40,09,08,1, 11.9,1,1, 4.906, 10639.191, 185.250, 52685.603 21/04/02,15:18:40,10,08,1, 11.9,1,1, 4.906, 10639.185, 185.258, 52685.632 21/04/02,15:18:40,11,08,1, 11.9,1,1, 4.906, 10639.160, 185.236, 52685.581 21/04/02,15:18:40,12,08,1, 11.9,1,1, 4.906, 10639.177, 185.235, 52685.614 21/04/02,15:18:40,13,08,1, 11.9,1,1, 4.906, 10639.180, 185.270, 52685.576 21/04/02,15:18:40,14,08,1, 11.9,1,1, 4.906, 10639.193, 185.281, 52685.690 21/04/02,15:18:40,15,08,1, 11.9,1,1, 4.906, 10639.170, 185.247, 52685.617 21/04/02,15:18:40,16,08,1, 11.9,1,1, 4.906, 10639.191, 185.304, 52685.682 21/04/02,15:18:40,17,08,1, 11.9,1,1, 4.906, 10639.172, 185.275, 52685.629 21/04/02,15:18:40,18,08,1, 11.9,1,1, 4.906, 10639.174, 185.285, 52685.685 21/04/02,15:18:40,19,08,1, 11.9,1,1, 4.906, 10639.169, 185.282, 52685.670 21/04/02,15:18:41,00,07,1, 11.8,1,1, 4.904, 10639.162, 185.282, 52685.670 21/04/02,15:18:41,01,07,1, 11.8,1,1, 4.904, 10639.143, 185.290, 52685.614 21/04/02,15:18:41,02,07,1, 11.8,1,1, 4.904, 10639.163, 185.310, 52685.649 21/04/02,15:18:41,03,07,1, 11.8,1,1, 4.904, 10639.161, 185.293, 52685.664 21/04/02,15:18:41,04,07,1, 11.8,1,1, 4.904, 10639.171, 185.298, 52685.689 21/04/02,15:18:41,05,07,1, 11.8,1,1, 4.904, 10639.162, 185.299, 52685.617 21/04/02,15:18:41,06,07,1, 11.8,1,1, 4.904, 10639.173, 185.329, 52685.658 21/04/02,15:18:41,07,07,1, 11.8,1,1, 4.904, 10639.156, 185.324, 52685.643 21/04/02,15:18:41,08,07,1, 11.8,1,1, 4.904, 10639.160, 185.327, 52685.743 21/04/02,15:18:41,09,07,1, 11.8,1,1, 4.904, 10639.168, 185.325, 52685.635 21/04/02,15:18:41,10,07,1, 11.8,1,1, 4.904, 10639.170, 185.324, 52685.656 21/04/02,15:18:41,11,07,1, 11.8,1,1, 4.904, 10639.153, 185.342, 52685.663 21/04/02,15:18:41,12,07,1, 11.8,1,1, 4.904, 10639.150, 185.376, 52685.656 21/04/02,15:18:41,13,07,1, 11.8,1,1, 4.904, 10639.161, 185.352, 52685.650 21/04/02,15:18:41,14,07,1, 11.8,1,1, 4.904, 10639.159, 185.349, 52685.665 21/04/02,15:18:41,15,07,1, 11.8,1,1, 4.904, 10639.185, 185.338, 52685.616 21/04/02,15:18:41,16,07,1, 11.8,1,1, 4.904, 10639.135, 185.381, 52685.639 21/04/02,15:18:41,17,07,1, 11.8,1,1, 4.904, 10639.151, 185.380, 52685.700 21/04/02,15:18:41,18,07,1, 11.8,1,1, 4.904, 10639.161, 185.377, 52685.693 21/04/02,15:18:41,19,07,1, 11.8,1,1, 4.904, 10639.158, 185.377, 52685.686 21/04/02,15:18:42,00,08,1, 11.8,1,1, 4.903, 10639.154, 185.377, 52685.686 21/04/02,15:18:42,01,08,1, 11.8,1,1, 4.903, 10639.178, 185.380, 52685.735 21/04/02,15:18:42,02,08,1, 11.8,1,1, 4.903, 10639.174, 185.377, 52685.703 21/04/02,15:18:42,03,08,1, 11.8,1,1, 4.903, 10639.177, 185.363, 52685.673 21/04/02,15:18:42,04,08,1, 11.8,1,1, 4.903, 10639.177, 185.415, 52685.748 21/04/02,15:18:42,05,08,1, 11.8,1,1, 4.903, 10639.180, 185.409, 52685.713 21/04/02,15:18:42,06,08,1, 11.8,1,1, 4.903, 10639.182, 185.381, 52685.729 21/04/02,15:18:42,07,08,1, 11.8,1,1, 4.903, 10639.157, 185.413, 52685.711 21/04/02,15:18:42,08,08,1, 11.8,1,1, 4.903, 10639.171, 185.413, 52685.731 21/04/02,15:18:42,09,08,1, 11.8,1,1, 4.903, 10639.165, 185.413, 52685.690 21/04/02,15:18:42,10,08,1, 11.8,1,1, 4.903, 10639.155, 185.412, 52685.745 21/04/02,15:18:42,11,08,1, 11.8,1,1, 4.903, 10639.148, 185.405, 52685.730 21/04/02,15:18:42,12,08,1, 11.8,1,1, 4.903, 10639.138, 185.429, 52685.724 21/04/02,15:18:42,13,08,1, 11.8,1,1, 4.903, 10639.161, 185.417, 52685.740 21/04/02,15:18:42,14,08,1, 11.8,1,1, 4.903, 10639.159, 185.429, 52685.747 21/04/02,15:18:42,15,08,1, 11.8,1,1, 4.903, 10639.180, 185.418, 52685.703 21/04/02,15:18:42,16,08,1, 11.8,1,1, 4.903, 10639.131, 185.391, 52685.714 21/04/02,15:18:42,17,08,1, 11.8,1,1, 4.903, 10639.147, 185.411, 52685.727 21/04/02,15:18:42,18,08,1, 11.8,1,1, 4.903, 10639.150, 185.418, 52685.739 21/04/02,15:18:42,19,08,1, 11.8,1,1, 4.903, 10639.158, 185.444, 52685.770 21/04/02,15:18:43,00,07,1, 11.9,1,1, 4.904, 10639.154, 185.444, 52685.770 21/04/02,15:18:43,01,07,1, 11.9,1,1, 4.904, 10639.137, 185.437, 52685.744 21/04/02,15:18:43,02,07,1, 11.9,1,1, 4.904, 10639.112, 185.437, 52685.734 21/04/02,15:18:43,03,07,1, 11.9,1,1, 4.904, 10639.125, 185.473, 52685.770 21/04/02,15:18:43,04,07,1, 11.9,1,1, 4.904, 10639.128, 185.444, 52685.759 21/04/02,15:18:43,05,07,1, 11.9,1,1, 4.904, 10639.159, 185.473, 52685.748 21/04/02,15:18:43,06,07,1, 11.9,1,1, 4.904, 10639.123, 185.477, 52685.722 21/04/02,15:18:43,07,07,1, 11.9,1,1, 4.904, 10639.116, 185.472, 52685.735 21/04/02,15:18:43,08,07,1, 11.9,1,1, 4.904, 10639.140, 185.494, 52685.738 21/04/02,15:18:43,09,07,1, 11.9,1,1, 4.904, 10639.136, 185.499, 52685.778 21/04/02,15:18:43,10,07,1, 11.9,1,1, 4.904, 10639.134, 185.503, 52685.767 21/04/02,15:18:43,11,07,1, 11.9,1,1, 4.904, 10639.099, 185.511, 52685.800 21/04/02,15:18:43,12,07,1, 11.9,1,1, 4.904, 10639.094, 185.521, 52685.732 21/04/02,15:18:43,13,07,1, 11.9,1,1, 4.904, 10639.102, 185.504, 52685.784 21/04/02,15:18:43,14,07,1, 11.9,1,1, 4.904, 10639.115, 185.494, 52685.764 21/04/02,15:18:43,15,07,1, 11.9,1,1, 4.904, 10639.112, 185.524, 52685.774 21/04/02,15:18:43,16,07,1, 11.9,1,1, 4.904, 10639.102, 185.500, 52685.725 21/04/02,15:18:43,17,07,1, 11.9,1,1, 4.904, 10639.089, 185.520, 52685.781 21/04/02,15:18:43,18,07,1, 11.9,1,1, 4.904, 10639.112, 185.545, 52685.763 21/04/02,15:18:43,19,07,1, 11.9,1,1, 4.904, 10639.099, 185.541, 52685.810 21/04/02,15:18:44,00,08,1, 11.9,1,1, 4.905, 10639.095, 185.541, 52685.810 21/04/02,15:18:44,01,08,1, 11.9,1,1, 4.905, 10639.101, 185.543, 52685.759 21/04/02,15:18:44,02,08,1, 11.9,1,1, 4.905, 10639.109, 185.554, 52685.777 21/04/02,15:18:44,03,08,1, 11.9,1,1, 4.905, 10639.101, 185.557, 52685.814 21/04/02,15:18:44,04,08,1, 11.9,1,1, 4.905, 10639.113, 185.568, 52685.808 21/04/02,15:18:44,05,08,1, 11.9,1,1, 4.905, 10639.093, 185.579, 52685.792 21/04/02,15:18:44,06,08,1, 11.9,1,1, 4.905, 10639.087, 185.562, 52685.850 21/04/02,15:18:44,07,08,1, 11.9,1,1, 4.905, 10639.104, 185.574, 52685.801 21/04/02,15:18:44,08,08,1, 11.9,1,1, 4.905, 10639.073, 185.556, 52685.785 21/04/02,15:18:44,09,08,1, 11.9,1,1, 4.905, 10639.096, 185.600, 52685.844 21/04/02,15:18:44,10,08,1, 11.9,1,1, 4.905, 10639.118, 185.579, 52685.786 21/04/02,15:18:44,11,08,1, 11.9,1,1, 4.905, 10639.085, 185.587, 52685.801 21/04/02,15:18:44,12,08,1, 11.9,1,1, 4.905, 10639.082, 185.561, 52685.784 21/04/02,15:18:44,13,08,1, 11.9,1,1, 4.905, 10639.076, 185.617, 52685.827 21/04/02,15:18:44,14,08,1, 11.9,1,1, 4.905, 10639.077, 185.576, 52685.819 21/04/02,15:18:44,15,08,1, 11.9,1,1, 4.905, 10639.089, 185.619, 52685.825 21/04/02,15:18:44,16,08,1, 11.9,1,1, 4.905, 10639.075, 185.635, 52685.800 21/04/02,15:18:44,17,08,1, 11.9,1,1, 4.905, 10639.091, 185.619, 52685.845 21/04/02,15:18:44,18,08,1, 11.9,1,1, 4.905, 10639.094, 185.604, 52685.856 21/04/02,15:18:44,19,08,1, 11.9,1,1, 4.905, 10639.065, 185.621, 52685.825 21/04/02,15:18:45,00,07,1, 11.9,1,1, 4.906, 10639.062, 185.621, 52685.825 21/04/02,15:18:45,01,07,1, 11.9,1,1, 4.906, 10639.074, 185.627, 52685.833 21/04/02,15:18:45,02,07,1, 11.9,1,1, 4.906, 10639.060, 185.643, 52685.833 21/04/02,15:18:45,03,07,1, 11.9,1,1, 4.906, 10639.071, 185.652, 52685.842 21/04/02,15:18:45,04,07,1, 11.9,1,1, 4.906, 10639.083, 185.641, 52685.888 21/04/02,15:18:45,05,07,1, 11.9,1,1, 4.906, 10639.088, 185.635, 52685.792 21/04/02,15:18:45,06,07,1, 11.9,1,1, 4.906, 10639.074, 185.645, 52685.824 21/04/02,15:18:45,07,07,1, 11.9,1,1, 4.906, 10639.061, 185.654, 52685.842 21/04/02,15:18:45,08,07,1, 11.9,1,1, 4.906, 10639.059, 185.620, 52685.846 21/04/02,15:18:45,09,07,1, 11.9,1,1, 4.906, 10639.071, 185.681, 52685.846 21/04/02,15:18:45,10,07,1, 11.9,1,1, 4.906, 10639.053, 185.640, 52685.832 21/04/02,15:18:45,11,07,1, 11.9,1,1, 4.906, 10639.062, 185.675, 52685.888 21/04/02,15:18:45,12,07,1, 11.9,1,1, 4.906, 10639.034, 185.679, 52685.866 21/04/02,15:18:45,13,07,1, 11.9,1,1, 4.906, 10639.063, 185.665, 52685.888 21/04/02,15:18:45,14,07,1, 11.9,1,1, 4.906, 10639.068, 185.670, 52685.878 21/04/02,15:18:45,15,07,1, 11.9,1,1, 4.906, 10639.050, 185.670, 52685.873 21/04/02,15:18:45,16,07,1, 11.9,1,1, 4.906, 10639.028, 185.661, 52685.869 21/04/02,15:18:45,17,07,1, 11.9,1,1, 4.906, 10639.032, 185.679, 52685.879 21/04/02,15:18:45,18,07,1, 11.9,1,1, 4.906, 10639.040, 185.656, 52685.856 21/04/02,15:18:45,19,07,1, 11.9,1,1, 4.906, 10639.032, 185.702, 52685.911 21/04/02,15:18:46,00,07,1, 11.8,1,1, 4.908, 10639.029, 185.702, 52685.911 21/04/02,15:18:46,01,07,1, 11.8,1,1, 4.908, 10639.050, 185.716, 52685.873 21/04/02,15:18:46,02,07,1, 11.8,1,1, 4.908, 10639.009, 185.710, 52685.797 21/04/02,15:18:46,03,07,1, 11.8,1,1, 4.908, 10639.061, 185.706, 52685.926 21/04/02,15:18:46,04,07,1, 11.8,1,1, 4.908, 10639.049, 185.698, 52685.873 21/04/02,15:18:46,05,07,1, 11.8,1,1, 4.908, 10639.052, 185.732, 52685.881 21/04/02,15:18:46,06,07,1, 11.8,1,1, 4.908, 10639.040, 185.730, 52685.889 21/04/02,15:18:46,07,07,1, 11.8,1,1, 4.908, 10639.031, 185.742, 52685.938 21/04/02,15:18:46,08,07,1, 11.8,1,1, 4.908, 10639.026, 185.712, 52685.884 21/04/02,15:18:46,09,07,1, 11.8,1,1, 4.908, 10639.037, 185.711, 52685.893 21/04/02,15:18:46,10,07,1, 11.8,1,1, 4.908, 10639.031, 185.726, 52685.904 21/04/02,15:18:46,11,07,1, 11.8,1,1, 4.908, 10639.046, 185.759, 52685.944 21/04/02,15:18:46,12,07,1, 11.8,1,1, 4.908, 10639.028, 185.743, 52685.905 21/04/02,15:18:46,13,07,1, 11.8,1,1, 4.908, 10639.056, 185.764, 52685.950 21/04/02,15:18:46,14,07,1, 11.8,1,1, 4.908, 10639.017, 185.740, 52685.919 21/04/02,15:18:46,15,07,1, 11.8,1,1, 4.908, 10639.010, 185.758, 52685.943 21/04/02,15:18:46,16,07,1, 11.8,1,1, 4.908, 10639.012, 185.761, 52685.933 21/04/02,15:18:46,17,07,1, 11.8,1,1, 4.908, 10639.012, 185.774, 52685.959 21/04/02,15:18:46,18,07,1, 11.8,1,1, 4.908, 10639.017, 185.750, 52685.954 21/04/02,15:18:46,19,07,1, 11.8,1,1, 4.908, 10639.014, 185.786, 52685.958 21/04/02,15:18:47,00,07,1, 11.9,1,1, 4.905, 10639.012, 185.786, 52685.958 21/04/02,15:18:47,01,07,1, 11.9,1,1, 4.905, 10639.008, 185.829, 52685.983 21/04/02,15:18:47,02,07,1, 11.9,1,1, 4.905, 10639.006, 185.793, 52685.936 21/04/02,15:18:47,03,07,1, 11.9,1,1, 4.905, 10639.016, 185.816, 52685.962 21/04/02,15:18:47,04,07,1, 11.9,1,1, 4.905, 10639.003, 185.779, 52685.967 21/04/02,15:18:47,05,07,1, 11.9,1,1, 4.905, 10639.018, 185.819, 52685.940 21/04/02,15:18:47,06,07,1, 11.9,1,1, 4.905, 10639.007, 185.804, 52685.980 21/04/02,15:18:47,07,07,1, 11.9,1,1, 4.905, 10639.004, 185.821, 52685.965 21/04/02,15:18:47,08,07,1, 11.9,1,1, 4.905, 10639.012, 185.798, 52685.957 21/04/02,15:18:47,09,07,1, 11.9,1,1, 4.905, 10638.997, 185.829, 52685.980 21/04/02,15:18:47,10,07,1, 11.9,1,1, 4.905, 10639.002, 185.825, 52685.950 21/04/02,15:18:47,11,07,1, 11.9,1,1, 4.905, 10638.997, 185.844, 52685.969 21/04/02,15:18:47,12,07,1, 11.9,1,1, 4.905, 10638.998, 185.811, 52685.979 21/04/02,15:18:47,13,07,1, 11.9,1,1, 4.905, 10639.016, 185.846, 52686.004 21/04/02,15:18:47,14,07,1, 11.9,1,1, 4.905, 10638.983, 185.837, 52685.968 21/04/02,15:18:47,15,07,1, 11.9,1,1, 4.905, 10639.000, 185.856, 52686.067 21/04/02,15:18:47,16,07,1, 11.9,1,1, 4.905, 10639.075, 185.788, 52685.803 21/04/02,15:18:47,17,07,1, 11.9,1,1, 4.905, 10638.977, 185.867, 52685.968 21/04/02,15:18:47,18,07,1, 11.9,1,1, 4.905, 10638.944, 185.838, 52685.971 21/04/02,15:18:47,19,07,1, 11.9,1,1, 4.905, 10638.983, 185.862, 52685.991 21/04/02,15:18:48,00,07,1, 11.9,1,1, 4.906, 10638.978, 185.862, 52685.991 21/04/02,15:18:48,01,07,1, 11.9,1,1, 4.906, 10638.998, 185.859, 52686.019 21/04/02,15:18:48,02,07,1, 11.9,1,1, 4.906, 10638.993, 185.845, 52685.961 21/04/02,15:18:48,03,07,1, 11.9,1,1, 4.906, 10638.991, 185.872, 52685.988 21/04/02,15:18:48,04,07,1, 11.9,1,1, 4.906, 10638.969, 185.861, 52685.985 21/04/02,15:18:48,05,07,1, 11.9,1,1, 4.906, 10638.994, 185.897, 52686.008 21/04/02,15:18:48,06,07,1, 11.9,1,1, 4.906, 10638.985, 185.867, 52685.984 21/04/02,15:18:48,07,07,1, 11.9,1,1, 4.906, 10639.003, 185.878, 52686.016 21/04/02,15:18:48,08,07,1, 11.9,1,1, 4.906, 10638.985, 185.892, 52686.020 21/04/02,15:18:48,09,07,1, 11.9,1,1, 4.906, 10638.979, 185.914, 52686.021 21/04/02,15:18:48,10,07,1, 11.9,1,1, 4.906, 10638.989, 185.889, 52686.006 21/04/02,15:18:48,11,07,1, 11.9,1,1, 4.906, 10638.983, 185.902, 52686.043 21/04/02,15:18:48,12,07,1, 11.9,1,1, 4.906, 10638.985, 185.912, 52686.015 21/04/02,15:18:48,13,07,1, 11.9,1,1, 4.906, 10638.984, 185.934, 52685.990 21/04/02,15:18:48,14,07,1, 11.9,1,1, 4.906, 10638.944, 185.913, 52686.029 21/04/02,15:18:48,15,07,1, 11.9,1,1, 4.906, 10638.961, 185.933, 52686.008 21/04/02,15:18:48,16,07,1, 11.9,1,1, 4.906, 10638.977, 185.892, 52685.996 21/04/02,15:18:48,17,07,1, 11.9,1,1, 4.906, 10638.946, 185.918, 52686.013 21/04/02,15:18:48,18,07,1, 11.9,1,1, 4.906, 10638.956, 185.920, 52686.039 21/04/02,15:18:48,19,07,1, 11.9,1,1, 4.906, 10638.968, 185.929, 52686.053 21/04/02,15:18:49,00,07,1, 11.9,1,1, 4.904, 10638.962, 185.929, 52686.053 21/04/02,15:18:49,01,07,1, 11.9,1,1, 4.904, 10638.979, 185.951, 52686.032 21/04/02,15:18:49,02,07,1, 11.9,1,1, 4.904, 10638.984, 185.917, 52686.038 21/04/02,15:18:49,03,07,1, 11.9,1,1, 4.904, 10639.003, 185.949, 52686.067 21/04/02,15:18:49,04,07,1, 11.9,1,1, 4.904, 10638.965, 185.943, 52686.061 21/04/02,15:18:49,05,07,1, 11.9,1,1, 4.904, 10639.002, 185.944, 52686.040 21/04/02,15:18:49,06,07,1, 11.9,1,1, 4.904, 10638.961, 185.946, 52686.012 21/04/02,15:18:49,07,07,1, 11.9,1,1, 4.904, 10638.973, 185.949, 52686.068 21/04/02,15:18:49,08,07,1, 11.9,1,1, 4.904, 10638.986, 185.957, 52686.051 21/04/02,15:18:49,09,07,1, 11.9,1,1, 4.904, 10638.975, 185.969, 52686.040 21/04/02,15:18:49,10,07,1, 11.9,1,1, 4.904, 10638.977, 185.948, 52686.035 21/04/02,15:18:49,11,07,1, 11.9,1,1, 4.904, 10638.972, 185.989, 52686.041 21/04/02,15:18:49,12,07,1, 11.9,1,1, 4.904, 10638.942, 185.993, 52686.068 21/04/02,15:18:49,13,07,1, 11.9,1,1, 4.904, 10638.973, 185.995, 52686.043 21/04/02,15:18:49,14,07,1, 11.9,1,1, 4.904, 10638.920, 186.004, 52686.031 21/04/02,15:18:49,15,07,1, 11.9,1,1, 4.904, 10638.989, 186.018, 52686.085 21/04/02,15:18:49,16,07,1, 11.9,1,1, 4.904, 10638.932, 186.031, 52686.066 21/04/02,15:18:49,17,07,1, 11.9,1,1, 4.904, 10638.975, 186.037, 52686.124 21/04/02,15:18:49,18,07,1, 11.9,1,1, 4.904, 10638.944, 186.004, 52686.130 21/04/02,15:18:49,19,07,1, 11.9,1,1, 4.904, 10638.948, 186.015, 52686.104 21/04/02,15:18:50,00,08,1, 11.8,1,1, 4.906, 10638.945, 186.015, 52686.104 21/04/02,15:18:50,01,08,1, 11.8,1,1, 4.906, 10638.968, 186.028, 52686.124 21/04/02,15:18:50,02,08,1, 11.8,1,1, 4.906, 10638.948, 186.008, 52686.114 21/04/02,15:18:50,03,08,1, 11.8,1,1, 4.906, 10638.966, 186.002, 52686.116 21/04/02,15:18:50,04,08,1, 11.8,1,1, 4.906, 10638.979, 186.027, 52686.142 21/04/02,15:18:50,05,08,1, 11.8,1,1, 4.906, 10638.973, 186.043, 52686.118 21/04/02,15:18:50,06,08,1, 11.8,1,1, 4.906, 10638.941, 186.004, 52686.122 21/04/02,15:18:50,07,08,1, 11.8,1,1, 4.906, 10638.972, 186.034, 52686.131 21/04/02,15:18:50,08,08,1, 11.8,1,1, 4.906, 10638.951, 186.022, 52686.091 21/04/02,15:18:50,09,08,1, 11.8,1,1, 4.906, 10638.950, 186.068, 52686.151 21/04/02,15:18:50,10,08,1, 11.8,1,1, 4.906, 10638.950, 186.040, 52686.133 21/04/02,15:18:50,11,08,1, 11.8,1,1, 4.906, 10638.988, 186.051, 52686.112 21/04/02,15:18:50,12,08,1, 11.8,1,1, 4.906, 10638.935, 186.057, 52686.117 21/04/02,15:18:50,13,08,1, 11.8,1,1, 4.906, 10638.953, 186.070, 52686.116 21/04/02,15:18:50,14,08,1, 11.8,1,1, 4.906, 10638.933, 186.060, 52686.124 21/04/02,15:18:50,15,08,1, 11.8,1,1, 4.906, 10638.958, 186.043, 52686.145 21/04/02,15:18:50,16,08,1, 11.8,1,1, 4.906, 10638.953, 186.072, 52686.102 21/04/02,15:18:50,17,08,1, 11.8,1,1, 4.906, 10638.960, 186.065, 52686.109 21/04/02,15:18:50,18,08,1, 11.8,1,1, 4.906, 10638.934, 186.056, 52686.115 21/04/02,15:18:50,19,08,1, 11.8,1,1, 4.906, 10638.941, 186.066, 52686.095 21/04/02,15:18:51,00,08,1, 11.9,1,1, 4.910, 10638.937, 186.066, 52686.095 21/04/02,15:18:51,01,08,1, 11.9,1,1, 4.910, 10638.966, 186.103, 52686.134 21/04/02,15:18:51,02,08,1, 11.9,1,1, 4.910, 10638.934, 186.099, 52686.110 21/04/02,15:18:51,03,08,1, 11.9,1,1, 4.910, 10638.923, 186.087, 52686.137 21/04/02,15:18:51,04,08,1, 11.9,1,1, 4.910, 10638.932, 186.077, 52686.134 21/04/02,15:18:51,05,08,1, 11.9,1,1, 4.910, 10638.939, 186.078, 52686.121 21/04/02,15:18:51,06,08,1, 11.9,1,1, 4.910, 10638.952, 186.090, 52686.124 21/04/02,15:18:51,07,08,1, 11.9,1,1, 4.910, 10638.926, 186.078, 52686.169 21/04/02,15:18:51,08,08,1, 11.9,1,1, 4.910, 10638.932, 186.084, 52686.130 21/04/02,15:18:51,09,08,1, 11.9,1,1, 4.910, 10638.928, 186.127, 52686.029 21/04/02,15:18:51,10,08,1, 11.9,1,1, 4.910, 10638.941, 186.092, 52686.053 21/04/02,15:18:51,11,08,1, 11.9,1,1, 4.910, 10638.933, 186.120, 52686.085 21/04/02,15:18:51,12,08,1, 11.9,1,1, 4.910, 10638.927, 186.113, 52686.135 21/04/02,15:18:51,13,08,1, 11.9,1,1, 4.910, 10638.947, 186.128, 52686.134 21/04/02,15:18:51,14,08,1, 11.9,1,1, 4.910, 10638.906, 186.093, 52686.125 21/04/02,15:18:51,15,08,1, 11.9,1,1, 4.910, 10638.943, 186.149, 52686.163 21/04/02,15:18:51,16,08,1, 11.9,1,1, 4.910, 10638.907, 186.129, 52686.100 21/04/02,15:18:51,17,08,1, 11.9,1,1, 4.910, 10638.920, 186.142, 52686.189 21/04/02,15:18:51,18,08,1, 11.9,1,1, 4.910, 10638.926, 186.142, 52686.161 21/04/02,15:18:51,19,08,1, 11.9,1,1, 4.910, 10638.907, 186.152, 52686.199 21/04/02,15:18:52,00,08,1, 11.9,1,1, 4.906, 10638.903, 186.152, 52686.199 21/04/02,15:18:52,01,08,1, 11.9,1,1, 4.906, 10638.913, 186.165, 52686.165 21/04/02,15:18:52,02,08,1, 11.9,1,1, 4.906, 10638.898, 186.154, 52686.165 21/04/02,15:18:52,03,08,1, 11.9,1,1, 4.906, 10638.950, 186.175, 52686.194 21/04/02,15:18:52,04,08,1, 11.9,1,1, 4.906, 10638.886, 186.174, 52686.153 21/04/02,15:18:52,05,08,1, 11.9,1,1, 4.906, 10638.925, 186.178, 52686.186 21/04/02,15:18:52,06,08,1, 11.9,1,1, 4.906, 10638.866, 186.180, 52686.200 21/04/02,15:18:52,07,08,1, 11.9,1,1, 4.906, 10638.887, 186.194, 52686.202 21/04/02,15:18:52,08,08,1, 11.9,1,1, 4.906, 10638.890, 186.191, 52686.170 21/04/02,15:18:52,09,08,1, 11.9,1,1, 4.906, 10638.900, 186.187, 52686.226 21/04/02,15:18:52,10,08,1, 11.9,1,1, 4.906, 10638.895, 186.179, 52686.170 21/04/02,15:18:52,11,08,1, 11.9,1,1, 4.906, 10638.910, 186.225, 52686.188 21/04/02,15:18:52,12,08,1, 11.9,1,1, 4.906, 10638.901, 186.214, 52686.193 21/04/02,15:18:52,13,08,1, 11.9,1,1, 4.906, 10638.897, 186.214, 52686.215 21/04/02,15:18:52,14,08,1, 11.9,1,1, 4.906, 10638.864, 186.205, 52686.170 21/04/02,15:18:52,15,08,1, 11.9,1,1, 4.906, 10638.874, 186.233, 52686.194 21/04/02,15:18:52,16,08,1, 11.9,1,1, 4.906, 10638.867, 186.229, 52686.417 21/04/02,15:18:52,17,08,1, 11.9,1,1, 4.906, 10638.846, 186.242, 52686.281 21/04/02,15:18:52,18,08,1, 11.9,1,1, 4.906, 10638.840, 186.220, 52686.260 21/04/02,15:18:52,19,08,1, 11.9,1,1, 4.906, 10638.880, 186.223, 52686.254 21/04/02,15:18:53,00,08,1, 11.8,1,1, 4.902, 10638.878, 186.223, 52686.254 21/04/02,15:18:53,01,08,1, 11.8,1,1, 4.902, 10638.874, 186.243, 52686.159 21/04/02,15:18:53,02,08,1, 11.8,1,1, 4.902, 10638.858, 186.239, 52686.189 21/04/02,15:18:53,03,08,1, 11.8,1,1, 4.902, 10638.876, 186.257, 52686.215 21/04/02,15:18:53,04,08,1, 11.8,1,1, 4.902, 10638.871, 186.251, 52686.227 21/04/02,15:18:53,05,08,1, 11.8,1,1, 4.902, 10638.896, 186.286, 52686.166 21/04/02,15:18:53,06,08,1, 11.8,1,1, 4.902, 10638.858, 186.249, 52686.232 21/04/02,15:18:53,07,08,1, 11.8,1,1, 4.902, 10638.867, 186.268, 52686.224 21/04/02,15:18:53,08,08,1, 11.8,1,1, 4.902, 10638.875, 186.257, 52686.255 21/04/02,15:18:53,09,08,1, 11.8,1,1, 4.902, 10638.878, 186.276, 52686.237 21/04/02,15:18:53,10,08,1, 11.8,1,1, 4.902, 10638.870, 186.279, 52686.276 21/04/02,15:18:53,11,08,1, 11.8,1,1, 4.902, 10638.875, 186.272, 52686.282 21/04/02,15:18:53,12,08,1, 11.8,1,1, 4.902, 10638.835, 186.295, 52686.229 21/04/02,15:18:53,13,08,1, 11.8,1,1, 4.902, 10638.860, 186.286, 52686.249 21/04/02,15:18:53,14,08,1, 11.8,1,1, 4.902, 10638.851, 186.296, 52686.264 21/04/02,15:18:53,15,08,1, 11.8,1,1, 4.902, 10638.856, 186.301, 52686.266 21/04/02,15:18:53,16,08,1, 11.8,1,1, 4.902, 10638.865, 186.288, 52686.219 21/04/02,15:18:53,17,08,1, 11.8,1,1, 4.902, 10638.842, 186.312, 52686.323 21/04/02,15:18:53,18,08,1, 11.8,1,1, 4.902, 10638.866, 186.310, 52686.265 21/04/02,15:18:53,19,08,1, 11.8,1,1, 4.902, 10638.861, 186.307, 52686.296 21/04/02,15:18:54,00,08,1, 11.9,1,1, 4.903, 10638.853, 186.307, 52686.296 21/04/02,15:18:54,01,08,1, 11.9,1,1, 4.903, 10638.820, 186.325, 52686.259 21/04/02,15:18:54,02,08,1, 11.9,1,1, 4.903, 10638.822, 186.327, 52686.211 21/04/02,15:18:54,03,08,1, 11.9,1,1, 4.903, 10638.842, 186.349, 52686.301 21/04/02,15:18:54,04,08,1, 11.9,1,1, 4.903, 10638.821, 186.352, 52686.264 21/04/02,15:18:54,05,08,1, 11.9,1,1, 4.903, 10638.845, 186.375, 52686.284 21/04/02,15:18:54,06,08,1, 11.9,1,1, 4.903, 10638.816, 186.332, 52686.253 21/04/02,15:18:54,07,08,1, 11.9,1,1, 4.903, 10638.840, 186.368, 52686.293 21/04/02,15:18:54,08,08,1, 11.9,1,1, 4.903, 10638.822, 186.340, 52686.279 21/04/02,15:18:54,09,08,1, 11.9,1,1, 4.903, 10638.833, 186.373, 52686.273 21/04/02,15:18:54,10,08,1, 11.9,1,1, 4.903, 10638.809, 186.361, 52686.293 21/04/02,15:18:54,11,08,1, 11.9,1,1, 4.903, 10638.821, 186.392, 52686.333 21/04/02,15:18:54,12,08,1, 11.9,1,1, 4.903, 10638.822, 186.346, 52686.320 21/04/02,15:18:54,13,08,1, 11.9,1,1, 4.903, 10638.804, 186.381, 52686.294 21/04/02,15:18:54,14,08,1, 11.9,1,1, 4.903, 10638.801, 186.377, 52686.325 21/04/02,15:18:54,15,08,1, 11.9,1,1, 4.903, 10638.818, 186.374, 52686.306 21/04/02,15:18:54,16,08,1, 11.9,1,1, 4.903, 10638.804, 186.362, 52686.282 21/04/02,15:18:54,17,08,1, 11.9,1,1, 4.903, 10638.810, 186.387, 52686.314 21/04/02,15:18:54,18,08,1, 11.9,1,1, 4.903, 10638.814, 186.390, 52686.306 21/04/02,15:18:54,19,08,1, 11.9,1,1, 4.903, 10638.821, 186.390, 52686.320 21/04/02,15:18:55,00,08,1, 11.9,1,1, 4.906, 10638.820, 186.390, 52686.320 21/04/02,15:18:55,01,08,1, 11.9,1,1, 4.906, 10638.794, 186.377, 52686.338 21/04/02,15:18:55,02,08,1, 11.9,1,1, 4.906, 10638.794, 186.356, 52686.313 21/04/02,15:18:55,03,08,1, 11.9,1,1, 4.906, 10638.815, 186.402, 52686.334 21/04/02,15:18:55,04,08,1, 11.9,1,1, 4.906, 10638.804, 186.392, 52686.358 21/04/02,15:18:55,05,08,1, 11.9,1,1, 4.906, 10638.802, 186.379, 52686.330 21/04/02,15:18:55,06,08,1, 11.9,1,1, 4.906, 10638.802, 186.388, 52686.316 21/04/02,15:18:55,07,08,1, 11.9,1,1, 4.906, 10638.795, 186.425, 52686.328 21/04/02,15:18:55,08,08,1, 11.9,1,1, 4.906, 10638.792, 186.406, 52686.343 21/04/02,15:18:55,09,08,1, 11.9,1,1, 4.906, 10638.790, 186.430, 52686.327 21/04/02,15:18:55,10,08,1, 11.9,1,1, 4.906, 10638.797, 186.434, 52686.339 21/04/02,15:18:55,11,08,1, 11.9,1,1, 4.906, 10638.797, 186.435, 52686.390 21/04/02,15:18:55,12,08,1, 11.9,1,1, 4.906, 10638.779, 186.413, 52686.358 21/04/02,15:18:55,13,08,1, 11.9,1,1, 4.906, 10638.815, 186.453, 52686.365 21/04/02,15:18:55,14,08,1, 11.9,1,1, 4.906, 10638.788, 186.440, 52686.358 21/04/02,15:18:55,15,08,1, 11.9,1,1, 4.906, 10638.795, 186.460, 52686.393 21/04/02,15:18:55,16,08,1, 11.9,1,1, 4.906, 10638.787, 186.459, 52686.330 21/04/02,15:18:55,17,08,1, 11.9,1,1, 4.906, 10638.779, 186.489, 52686.364 21/04/02,15:18:55,18,08,1, 11.9,1,1, 4.906, 10638.756, 186.451, 52686.367 21/04/02,15:18:55,19,08,1, 11.9,1,1, 4.906, 10638.774, 186.491, 52686.342 21/04/02,15:18:56,00,08,1, 11.8,1,1, 4.902, 10638.770, 186.491, 52686.342 21/04/02,15:18:56,01,08,1, 11.8,1,1, 4.902, 10638.786, 186.500, 52686.326 21/04/02,15:18:56,02,08,1, 11.8,1,1, 4.902, 10638.775, 186.487, 52686.370 21/04/02,15:18:56,03,08,1, 11.8,1,1, 4.902, 10638.765, 186.510, 52686.373 21/04/02,15:18:56,04,08,1, 11.8,1,1, 4.902, 10638.720, 186.473, 52686.422 21/04/02,15:18:56,05,08,1, 11.8,1,1, 4.902, 10638.750, 186.548, 52686.732 21/04/02,15:18:56,06,08,1, 11.8,1,1, 4.902, 10638.721, 186.505, 52686.326 21/04/02,15:18:56,07,08,1, 11.8,1,1, 4.902, 10638.752, 186.504, 52686.251 21/04/02,15:18:56,08,08,1, 11.8,1,1, 4.902, 10638.730, 186.495, 52686.432 21/04/02,15:18:56,09,08,1, 11.8,1,1, 4.902, 10638.764, 186.500, 52686.455 21/04/02,15:18:56,10,08,1, 11.8,1,1, 4.902, 10638.748, 186.504, 52686.407 21/04/02,15:18:56,11,08,1, 11.8,1,1, 4.902, 10638.774, 186.529, 52686.388 21/04/02,15:18:56,12,08,1, 11.8,1,1, 4.902, 10638.778, 186.501, 52686.378 21/04/02,15:18:56,13,08,1, 11.8,1,1, 4.902, 10638.744, 186.537, 52686.385 21/04/02,15:18:56,14,08,1, 11.8,1,1, 4.902, 10638.781, 186.526, 52686.387 21/04/02,15:18:56,15,08,1, 11.8,1,1, 4.902, 10638.757, 186.533, 52686.398 21/04/02,15:18:56,16,08,1, 11.8,1,1, 4.902, 10638.761, 186.533, 52686.357 21/04/02,15:18:56,17,08,1, 11.8,1,1, 4.902, 10638.748, 186.563, 52686.386 21/04/02,15:18:56,18,08,1, 11.8,1,1, 4.902, 10638.764, 186.540, 52686.382 21/04/02,15:18:56,19,08,1, 11.8,1,1, 4.902, 10638.763, 186.552, 52686.394 21/04/02,15:18:57,00,08,1, 11.9,1,1, 4.904, 10638.762, 186.552, 52686.394 21/04/02,15:18:57,01,08,1, 11.9,1,1, 4.904, 10638.775, 186.568, 52686.404 21/04/02,15:18:57,02,08,1, 11.9,1,1, 4.904, 10638.745, 186.563, 52686.431 21/04/02,15:18:57,03,08,1, 11.9,1,1, 4.904, 10638.753, 186.579, 52686.409 21/04/02,15:18:57,04,08,1, 11.9,1,1, 4.904, 10638.746, 186.571, 52686.410 21/04/02,15:18:57,05,08,1, 11.9,1,1, 4.904, 10638.742, 186.606, 52686.410 21/04/02,15:18:57,06,08,1, 11.9,1,1, 4.904, 10638.736, 186.580, 52686.394 21/04/02,15:18:57,07,08,1, 11.9,1,1, 4.904, 10638.750, 186.586, 52686.410 21/04/02,15:18:57,08,08,1, 11.9,1,1, 4.904, 10638.727, 186.579, 52686.417 21/04/02,15:18:57,09,08,1, 11.9,1,1, 4.904, 10638.754, 186.588, 52686.406 21/04/02,15:18:57,10,08,1, 11.9,1,1, 4.904, 10638.736, 186.570, 52686.416 21/04/02,15:18:57,11,08,1, 11.9,1,1, 4.904, 10638.767, 186.596, 52686.425 21/04/02,15:18:57,12,08,1, 11.9,1,1, 4.904, 10638.753, 186.592, 52686.440 21/04/02,15:18:57,13,08,1, 11.9,1,1, 4.904, 10638.749, 186.606, 52686.452 21/04/02,15:18:57,14,08,1, 11.9,1,1, 4.904, 10638.761, 186.593, 52686.449 21/04/02,15:18:57,15,08,1, 11.9,1,1, 4.904, 10638.728, 186.593, 52686.472 21/04/02,15:18:57,16,08,1, 11.9,1,1, 4.904, 10638.763, 186.586, 52686.418 21/04/02,15:18:57,17,08,1, 11.9,1,1, 4.904, 10638.756, 186.587, 52686.480 21/04/02,15:18:57,18,08,1, 11.9,1,1, 4.904, 10638.764, 186.608, 52686.452 21/04/02,15:18:57,19,08,1, 11.9,1,1, 4.904, 10638.746, 186.612, 52686.431 21/04/02,15:18:58,00,07,1, 11.9,1,1, 4.901, 10638.745, 186.612, 52686.431 21/04/02,15:18:58,01,07,1, 11.9,1,1, 4.901, 10638.756, 186.628, 52686.457 21/04/02,15:18:58,02,07,1, 11.9,1,1, 4.901, 10638.761, 186.638, 52686.462 21/04/02,15:18:58,03,07,1, 11.9,1,1, 4.901, 10638.764, 186.637, 52686.469 21/04/02,15:18:58,04,07,1, 11.9,1,1, 4.901, 10638.760, 186.625, 52686.485 21/04/02,15:18:58,05,07,1, 11.9,1,1, 4.901, 10638.769, 186.639, 52686.490 21/04/02,15:18:58,06,07,1, 11.9,1,1, 4.901, 10638.787, 186.644, 52686.624 21/04/02,15:18:58,07,07,1, 11.9,1,1, 4.901, 10638.743, 186.640, 52686.421 21/04/02,15:18:58,08,07,1, 11.9,1,1, 4.901, 10638.752, 186.652, 52686.467 21/04/02,15:18:58,09,07,1, 11.9,1,1, 4.901, 10638.745, 186.662, 52686.478 21/04/02,15:18:58,10,07,1, 11.9,1,1, 4.901, 10638.776, 186.655, 52686.466 21/04/02,15:18:58,11,07,1, 11.9,1,1, 4.901, 10638.760, 186.650, 52686.457 21/04/02,15:18:58,12,07,1, 11.9,1,1, 4.901, 10638.768, 186.646, 52686.473 21/04/02,15:18:58,13,07,1, 11.9,1,1, 4.901, 10638.765, 186.664, 52686.476 21/04/02,15:18:58,14,07,1, 11.9,1,1, 4.901, 10638.774, 186.658, 52686.470 21/04/02,15:18:58,15,07,1, 11.9,1,1, 4.901, 10638.776, 186.652, 52686.489 21/04/02,15:18:58,16,07,1, 11.9,1,1, 4.901, 10638.775, 186.639, 52686.457 21/04/02,15:18:58,17,07,1, 11.9,1,1, 4.901, 10638.778, 186.673, 52686.491 21/04/02,15:18:58,18,07,1, 11.9,1,1, 4.901, 10638.782, 186.672, 52686.474 21/04/02,15:18:58,19,07,1, 11.9,1,1, 4.901, 10638.774, 186.680, 52686.500 21/04/02,15:18:59,00,08,1, 11.9,1,1, 4.903, 10638.770, 186.680, 52686.500 21/04/02,15:18:59,01,08,1, 11.9,1,1, 4.903, 10638.774, 186.675, 52686.530 21/04/02,15:18:59,02,08,1, 11.9,1,1, 4.903, 10638.789, 186.675, 52686.465 21/04/02,15:18:59,03,08,1, 11.9,1,1, 4.903, 10638.761, 186.687, 52686.496 21/04/02,15:18:59,04,08,1, 11.9,1,1, 4.903, 10638.764, 186.672, 52686.500 21/04/02,15:18:59,05,08,1, 11.9,1,1, 4.903, 10638.781, 186.710, 52686.521 21/04/02,15:18:59,06,08,1, 11.9,1,1, 4.903, 10638.765, 186.709, 52686.542 21/04/02,15:18:59,07,08,1, 11.9,1,1, 4.903, 10638.760, 186.696, 52686.535 21/04/02,15:18:59,08,08,1, 11.9,1,1, 4.903, 10638.759, 186.675, 52686.504 21/04/02,15:18:59,09,08,1, 11.9,1,1, 4.903, 10638.753, 186.693, 52686.504 21/04/02,15:18:59,10,08,1, 11.9,1,1, 4.903, 10638.772, 186.715, 52686.507 21/04/02,15:18:59,11,08,1, 11.9,1,1, 4.903, 10638.765, 186.702, 52686.541 21/04/02,15:18:59,12,08,1, 11.9,1,1, 4.903, 10638.780, 186.734, 52686.506 21/04/02,15:18:59,13,08,1, 11.9,1,1, 4.903, 10638.781, 186.708, 52686.326 21/04/02,15:18:59,14,08,1, 11.9,1,1, 4.903, 10638.811, 186.674, 52686.507 21/04/02,15:18:59,15,08,1, 11.9,1,1, 4.903, 10638.771, 186.698, 52686.520 21/04/02,15:18:59,16,08,1, 11.9,1,1, 4.903, 10638.770, 186.727, 52686.475 21/04/02,15:18:59,17,08,1, 11.9,1,1, 4.903, 10638.779, 186.732, 52686.539 21/04/02,15:18:59,18,08,1, 11.9,1,1, 4.903, 10638.783, 186.729, 52686.538 21/04/02,15:18:59,19,08,1, 11.9,1,1, 4.903, 10638.777, 186.745, 52686.544 21/04/02,15:19:00,00,08,1, 11.9,1,1, 4.905, 10638.770, 186.745, 52686.544 21/04/02,15:19:00,01,08,1, 11.9,1,1, 4.905, 10638.785, 186.732, 52686.535 21/04/02,15:19:00,02,08,1, 11.9,1,1, 4.905, 10638.755, 186.742, 52686.528 21/04/02,15:19:00,03,08,1, 11.9,1,1, 4.905, 10638.777, 186.743, 52686.547 21/04/02,15:19:00,04,08,1, 11.9,1,1, 4.905, 10638.753, 186.733, 52686.556 21/04/02,15:19:00,05,08,1, 11.9,1,1, 4.905, 10638.773, 186.770, 52686.561 21/04/02,15:19:00,06,08,1, 11.9,1,1, 4.905, 10638.761, 186.750, 52686.547 21/04/02,15:19:00,07,08,1, 11.9,1,1, 4.905, 10638.756, 186.764, 52686.532 21/04/02,15:19:00,08,08,1, 11.9,1,1, 4.905, 10638.780, 186.783, 52686.500 21/04/02,15:19:00,09,08,1, 11.9,1,1, 4.905, 10638.784, 186.788, 52686.534 21/04/02,15:19:00,10,08,1, 11.9,1,1, 4.905, 10638.782, 186.757, 52686.562 21/04/02,15:19:00,11,08,1, 11.9,1,1, 4.905, 10638.780, 186.776, 52686.527 21/04/02,15:19:00,12,08,1, 11.9,1,1, 4.905, 10638.760, 186.781, 52686.551 21/04/02,15:19:00,13,08,1, 11.9,1,1, 4.905, 10638.782, 186.760, 52686.557 21/04/02,15:19:00,14,08,1, 11.9,1,1, 4.905, 10638.817, 186.787, 52686.567 21/04/02,15:19:00,15,08,1, 11.9,1,1, 4.905, 10638.781, 186.777, 52686.539 21/04/02,15:19:00,16,08,1, 11.9,1,1, 4.905, 10638.808, 186.767, 52686.484 21/04/02,15:19:00,17,08,1, 11.9,1,1, 4.905, 10638.779, 186.790, 52686.632 21/04/02,15:19:00,18,08,1, 11.9,1,1, 4.905, 10638.780, 186.770, 52686.555 21/04/02,15:19:00,19,08,1, 11.9,1,1, 4.905, 10638.801, 186.797, 52686.546 21/04/02,15:19:01,00,07,1, 11.9,1,1, 4.903, 10638.795, 186.797, 52686.546 21/04/02,15:19:01,01,07,1, 11.9,1,1, 4.903, 10638.812, 186.772, 52686.596 21/04/02,15:19:01,02,07,1, 11.9,1,1, 4.903, 10638.796, 186.803, 52686.589 21/04/02,15:19:01,03,07,1, 11.9,1,1, 4.903, 10638.809, 186.802, 52686.593 21/04/02,15:19:01,04,07,1, 11.9,1,1, 4.903, 10638.792, 186.805, 52686.616 21/04/02,15:19:01,05,07,1, 11.9,1,1, 4.903, 10638.778, 186.819, 52686.583 21/04/02,15:19:01,06,07,1, 11.9,1,1, 4.903, 10638.793, 186.798, 52686.619 21/04/02,15:19:01,07,07,1, 11.9,1,1, 4.903, 10638.803, 186.788, 52686.590 21/04/02,15:19:01,08,07,1, 11.9,1,1, 4.903, 10638.794, 186.815, 52686.605 21/04/02,15:19:01,09,07,1, 11.9,1,1, 4.903, 10638.800, 186.834, 52686.584 21/04/02,15:19:01,10,07,1, 11.9,1,1, 4.903, 10638.808, 186.817, 52686.583 21/04/02,15:19:01,11,07,1, 11.9,1,1, 4.903, 10638.816, 186.824, 52686.611 21/04/02,15:19:01,12,07,1, 11.9,1,1, 4.903, 10638.810, 186.843, 52686.607 21/04/02,15:19:01,13,07,1, 11.9,1,1, 4.903, 10638.803, 186.839, 52686.628 21/04/02,15:19:01,14,07,1, 11.9,1,1, 4.903, 10638.837, 186.823, 52686.589 21/04/02,15:19:01,15,07,1, 11.9,1,1, 4.903, 10638.812, 186.836, 52686.596 21/04/02,15:19:01,16,07,1, 11.9,1,1, 4.903, 10638.812, 186.864, 52686.562 21/04/02,15:19:01,17,07,1, 11.9,1,1, 4.903, 10638.805, 186.836, 52686.612 21/04/02,15:19:01,18,07,1, 11.9,1,1, 4.903, 10638.826, 186.874, 52686.616 21/04/02,15:19:01,19,07,1, 11.9,1,1, 4.903, 10638.828, 186.866, 52686.597 21/04/02,15:19:02,00,08,1, 11.9,1,1, 4.906, 10638.828, 186.866, 52686.597 21/04/02,15:19:02,01,08,1, 11.9,1,1, 4.906, 10638.818, 186.870, 52686.632 21/04/02,15:19:02,02,08,1, 11.9,1,1, 4.906, 10638.840, 186.898, 52686.615 21/04/02,15:19:02,03,08,1, 11.9,1,1, 4.906, 10638.796, 186.880, 52686.617 21/04/02,15:19:02,04,08,1, 11.9,1,1, 4.906, 10638.790, 186.850, 52686.610 21/04/02,15:19:02,05,08,1, 11.9,1,1, 4.906, 10638.811, 186.872, 52686.647 21/04/02,15:19:02,06,08,1, 11.9,1,1, 4.906, 10638.844, 186.901, 52686.681 21/04/02,15:19:02,07,08,1, 11.9,1,1, 4.906, 10638.819, 186.889, 52686.645 21/04/02,15:19:02,08,08,1, 11.9,1,1, 4.906, 10638.802, 186.895, 52686.644 21/04/02,15:19:02,09,08,1, 11.9,1,1, 4.906, 10638.831, 186.906, 52686.629 21/04/02,15:19:02,10,08,1, 11.9,1,1, 4.906, 10638.821, 186.919, 52686.652 21/04/02,15:19:02,11,08,1, 11.9,1,1, 4.906, 10638.825, 186.904, 52686.642 21/04/02,15:19:02,12,08,1, 11.9,1,1, 4.906, 10638.831, 186.931, 52686.657 21/04/02,15:19:02,13,08,1, 11.9,1,1, 4.906, 10638.832, 186.919, 52686.654 21/04/02,15:19:02,14,08,1, 11.9,1,1, 4.906, 10638.821, 186.923, 52686.652 21/04/02,15:19:02,15,08,1, 11.9,1,1, 4.906, 10638.823, 186.941, 52686.643 21/04/02,15:19:02,16,08,1, 11.9,1,1, 4.906, 10638.812, 186.952, 52686.607 21/04/02,15:19:02,17,08,1, 11.9,1,1, 4.906, 10638.814, 186.948, 52686.640 21/04/02,15:19:02,18,08,1, 11.9,1,1, 4.906, 10638.826, 186.936, 52686.632 21/04/02,15:19:02,19,08,1, 11.9,1,1, 4.906, 10638.818, 186.947, 52686.668 21/04/02,15:19:03,00,08,1, 11.9,1,1, 4.900, 10638.812, 186.947, 52686.668 21/04/02,15:19:03,01,08,1, 11.9,1,1, 4.900, 10638.842, 186.955, 52686.655 21/04/02,15:19:03,02,08,1, 11.9,1,1, 4.900, 10638.828, 186.981, 52686.672 21/04/02,15:19:03,03,08,1, 11.9,1,1, 4.900, 10638.818, 186.959, 52686.623 21/04/02,15:19:03,04,08,1, 11.9,1,1, 4.900, 10638.796, 186.995, 52686.683 21/04/02,15:19:03,05,08,1, 11.9,1,1, 4.900, 10638.796, 186.978, 52686.671 21/04/02,15:19:03,06,08,1, 11.9,1,1, 4.900, 10638.825, 186.983, 52686.679 21/04/02,15:19:03,07,08,1, 11.9,1,1, 4.900, 10638.822, 186.998, 52686.699 21/04/02,15:19:03,08,08,1, 11.9,1,1, 4.900, 10638.844, 186.993, 52686.714 21/04/02,15:19:03,09,08,1, 11.9,1,1, 4.900, 10638.839, 187.005, 52686.709 21/04/02,15:19:03,10,08,1, 11.9,1,1, 4.900, 10638.842, 187.029, 52686.675 21/04/02,15:19:03,11,08,1, 11.9,1,1, 4.900, 10638.835, 187.036, 52686.681 21/04/02,15:19:03,12,08,1, 11.9,1,1, 4.900, 10638.834, 187.028, 52686.692 21/04/02,15:19:03,13,08,1, 11.9,1,1, 4.900, 10638.841, 187.036, 52686.691 21/04/02,15:19:03,14,08,1, 11.9,1,1, 4.900, 10638.827, 187.030, 52686.694 21/04/02,15:19:03,15,08,1, 11.9,1,1, 4.900, 10638.834, 187.033, 52686.704 21/04/02,15:19:03,16,08,1, 11.9,1,1, 4.900, 10638.835, 187.065, 52686.692 21/04/02,15:19:03,17,08,1, 11.9,1,1, 4.900, 10638.820, 187.031, 52686.724 21/04/02,15:19:03,18,08,1, 11.9,1,1, 4.900, 10638.835, 187.056, 52686.652 21/04/02,15:19:03,19,08,1, 11.9,1,1, 4.900, 10638.826, 187.089, 52686.702 21/04/02,15:19:04,00,08,1, 11.8,1,1, 4.905, 10638.820, 187.089, 52686.702 21/04/02,15:19:04,01,08,1, 11.8,1,1, 4.905, 10638.826, 187.083, 52686.718 21/04/02,15:19:04,02,08,1, 11.8,1,1, 4.905, 10638.843, 187.091, 52686.747 21/04/02,15:19:04,03,08,1, 11.8,1,1, 4.905, 10638.842, 187.067, 52686.731 21/04/02,15:19:04,04,08,1, 11.8,1,1, 4.905, 10638.851, 187.085, 52686.732 21/04/02,15:19:04,05,08,1, 11.8,1,1, 4.905, 10638.842, 187.080, 52686.731 21/04/02,15:19:04,06,08,1, 11.8,1,1, 4.905, 10638.844, 187.099, 52686.738 21/04/02,15:19:04,07,08,1, 11.8,1,1, 4.905, 10638.849, 187.093, 52686.744 21/04/02,15:19:04,08,08,1, 11.8,1,1, 4.905, 10638.841, 187.118, 52686.788 21/04/02,15:19:04,09,08,1, 11.8,1,1, 4.905, 10638.859, 187.130, 52686.748 21/04/02,15:19:04,10,08,1, 11.8,1,1, 4.905, 10638.855, 187.111, 52686.763 21/04/02,15:19:04,11,08,1, 11.8,1,1, 4.905, 10638.867, 187.077, 52686.745 21/04/02,15:19:04,12,08,1, 11.8,1,1, 4.905, 10638.881, 187.115, 52686.743 21/04/02,15:19:04,13,08,1, 11.8,1,1, 4.905, 10638.876, 187.108, 52686.781 21/04/02,15:19:04,14,08,1, 11.8,1,1, 4.905, 10638.841, 187.101, 52686.771 21/04/02,15:19:04,15,08,1, 11.8,1,1, 4.905, 10638.845, 187.127, 52686.773 21/04/02,15:19:04,16,08,1, 11.8,1,1, 4.905, 10638.868, 187.141, 52686.809 21/04/02,15:19:04,17,08,1, 11.8,1,1, 4.905, 10638.872, 187.142, 52686.793 21/04/02,15:19:04,18,08,1, 11.8,1,1, 4.905, 10638.871, 187.137, 52686.810 21/04/02,15:19:04,19,08,1, 11.8,1,1, 4.905, 10638.877, 187.144, 52686.772 21/04/02,15:19:05,00,08,1, 11.9,1,1, 4.903, 10638.870, 187.144, 52686.772 21/04/02,15:19:05,01,08,1, 11.9,1,1, 4.903, 10638.833, 187.171, 52687.023 21/04/02,15:19:05,02,08,1, 11.9,1,1, 4.903, 10638.841, 187.183, 52686.848 21/04/02,15:19:05,03,08,1, 11.9,1,1, 4.903, 10638.837, 187.165, 52686.779 21/04/02,15:19:05,04,08,1, 11.9,1,1, 4.903, 10638.859, 187.168, 52686.811 21/04/02,15:19:05,05,08,1, 11.9,1,1, 4.903, 10638.874, 187.165, 52686.803 21/04/02,15:19:05,06,08,1, 11.9,1,1, 4.903, 10638.864, 187.196, 52686.807 21/04/02,15:19:05,07,08,1, 11.9,1,1, 4.903, 10638.869, 187.165, 52686.747 21/04/02,15:19:05,08,08,1, 11.9,1,1, 4.903, 10638.862, 187.175, 52686.807 21/04/02,15:19:05,09,08,1, 11.9,1,1, 4.903, 10638.854, 187.171, 52686.809 21/04/02,15:19:05,10,08,1, 11.9,1,1, 4.903, 10638.890, 187.207, 52686.831 21/04/02,15:19:05,11,08,1, 11.9,1,1, 4.903, 10638.879, 187.169, 52686.793 21/04/02,15:19:05,12,08,1, 11.9,1,1, 4.903, 10638.897, 187.177, 52686.800 21/04/02,15:19:05,13,08,1, 11.9,1,1, 4.903, 10638.880, 187.202, 52686.810 21/04/02,15:19:05,14,08,1, 11.9,1,1, 4.903, 10638.867, 187.200, 52686.787 21/04/02,15:19:05,15,08,1, 11.9,1,1, 4.903, 10638.880, 187.175, 52686.797 21/04/02,15:19:05,16,08,1, 11.9,1,1, 4.903, 10638.884, 187.200, 52686.799 21/04/02,15:19:05,17,08,1, 11.9,1,1, 4.903, 10638.895, 187.194, 52686.825 21/04/02,15:19:05,18,08,1, 11.9,1,1, 4.903, 10638.861, 187.222, 52686.825 21/04/02,15:19:05,19,08,1, 11.9,1,1, 4.903, 10638.893, 187.221, 52686.840 21/04/02,15:19:06,00,09,1, 11.9,1,1, 4.907, 10638.887, 187.221, 52686.840 21/04/02,15:19:06,01,09,1, 11.9,1,1, 4.907, 10638.876, 187.227, 52686.797 21/04/02,15:19:06,02,09,1, 11.9,1,1, 4.907, 10638.877, 187.231, 52686.829 21/04/02,15:19:06,03,09,1, 11.9,1,1, 4.907, 10638.880, 187.244, 52686.863 21/04/02,15:19:06,04,09,1, 11.9,1,1, 4.907, 10638.877, 187.253, 52686.827 21/04/02,15:19:06,05,09,1, 11.9,1,1, 4.907, 10638.897, 187.214, 52686.867 21/04/02,15:19:06,06,09,1, 11.9,1,1, 4.907, 10638.919, 187.257, 52686.848 21/04/02,15:19:06,07,09,1, 11.9,1,1, 4.907, 10638.903, 187.224, 52686.877 21/04/02,15:19:06,08,09,1, 11.9,1,1, 4.907, 10638.884, 187.260, 52686.924 21/04/02,15:19:06,09,09,1, 11.9,1,1, 4.907, 10638.870, 187.271, 52686.881 21/04/02,15:19:06,10,09,1, 11.9,1,1, 4.907, 10638.885, 187.272, 52686.858 21/04/02,15:19:06,11,09,1, 11.9,1,1, 4.907, 10638.897, 187.259, 52686.845 21/04/02,15:19:06,12,09,1, 11.9,1,1, 4.907, 10638.888, 187.261, 52686.833 21/04/02,15:19:06,13,09,1, 11.9,1,1, 4.907, 10638.893, 187.265, 52686.828 21/04/02,15:19:06,14,09,1, 11.9,1,1, 4.907, 10638.907, 187.283, 52686.860 21/04/02,15:19:06,15,09,1, 11.9,1,1, 4.907, 10638.920, 187.281, 52686.853 21/04/02,15:19:06,16,09,1, 11.9,1,1, 4.907, 10638.881, 187.281, 52686.881 21/04/02,15:19:06,17,09,1, 11.9,1,1, 4.907, 10638.912, 187.275, 52686.836 21/04/02,15:19:06,18,09,1, 11.9,1,1, 4.907, 10638.919, 187.268, 52686.841 21/04/02,15:19:06,19,09,1, 11.9,1,1, 4.907, 10638.924, 187.253, 52686.843 21/04/02,15:19:07,00,08,1, 11.9,1,1, 4.903, 10638.920, 187.253, 52686.843 21/04/02,15:19:07,01,08,1, 11.9,1,1, 4.903, 10638.901, 187.274, 52686.849 21/04/02,15:19:07,02,08,1, 11.9,1,1, 4.903, 10638.921, 187.274, 52686.877 21/04/02,15:19:07,03,08,1, 11.9,1,1, 4.903, 10638.921, 187.277, 52686.856 21/04/02,15:19:07,04,08,1, 11.9,1,1, 4.903, 10638.925, 187.293, 52686.889 21/04/02,15:19:07,05,08,1, 11.9,1,1, 4.903, 10638.927, 187.288, 52686.859 21/04/02,15:19:07,06,08,1, 11.9,1,1, 4.903, 10638.946, 187.283, 52686.863 21/04/02,15:19:07,07,08,1, 11.9,1,1, 4.903, 10638.954, 187.292, 52686.890 21/04/02,15:19:07,08,08,1, 11.9,1,1, 4.903, 10638.935, 187.304, 52686.901 21/04/02,15:19:07,09,08,1, 11.9,1,1, 4.903, 10638.954, 187.319, 52686.889 21/04/02,15:19:07,10,08,1, 11.9,1,1, 4.903, 10638.947, 187.319, 52686.913 21/04/02,15:19:07,11,08,1, 11.9,1,1, 4.903, 10638.950, 187.292, 52686.886 21/04/02,15:19:07,12,08,1, 11.9,1,1, 4.903, 10638.950, 187.323, 52686.873 21/04/02,15:19:07,13,08,1, 11.9,1,1, 4.903, 10638.955, 187.318, 52686.908 21/04/02,15:19:07,14,08,1, 11.9,1,1, 4.903, 10638.936, 187.331, 52686.862 21/04/02,15:19:07,15,08,1, 11.9,1,1, 4.903, 10638.953, 187.308, 52686.893 21/04/02,15:19:07,16,08,1, 11.9,1,1, 4.903, 10638.965, 187.322, 52686.824 21/04/02,15:19:07,17,08,1, 11.9,1,1, 4.903, 10638.958, 187.299, 52686.861 21/04/02,15:19:07,18,08,1, 11.9,1,1, 4.903, 10638.950, 187.340, 52686.911 21/04/02,15:19:07,19,08,1, 11.9,1,1, 4.903, 10638.963, 187.317, 52686.898 21/04/02,15:19:08,00,08,1, 11.9,1,1, 4.905, 10638.962, 187.317, 52686.898 21/04/02,15:19:08,01,08,1, 11.9,1,1, 4.905, 10638.945, 187.329, 52686.885 21/04/02,15:19:08,02,08,1, 11.9,1,1, 4.905, 10638.939, 187.328, 52686.877 21/04/02,15:19:08,03,08,1, 11.9,1,1, 4.905, 10638.964, 187.344, 52686.938 21/04/02,15:19:08,04,08,1, 11.9,1,1, 4.905, 10638.935, 187.361, 52686.922 21/04/02,15:19:08,05,08,1, 11.9,1,1, 4.905, 10638.960, 187.359, 52686.920 21/04/02,15:19:08,06,08,1, 11.9,1,1, 4.905, 10638.957, 187.354, 52686.892 21/04/02,15:19:08,07,08,1, 11.9,1,1, 4.905, 10638.944, 187.340, 52686.892 21/04/02,15:19:08,08,08,1, 11.9,1,1, 4.905, 10638.960, 187.355, 52686.930 21/04/02,15:19:08,09,08,1, 11.9,1,1, 4.905, 10638.959, 187.339, 52686.942 21/04/02,15:19:08,10,08,1, 11.9,1,1, 4.905, 10638.957, 187.365, 52686.933 21/04/02,15:19:08,11,08,1, 11.9,1,1, 4.905, 10638.976, 187.328, 52686.907 21/04/02,15:19:08,12,08,1, 11.9,1,1, 4.905, 10638.967, 187.344, 52686.919 21/04/02,15:19:08,13,08,1, 11.9,1,1, 4.905, 10638.958, 187.360, 52686.920 21/04/02,15:19:08,14,08,1, 11.9,1,1, 4.905, 10638.963, 187.340, 52686.944 21/04/02,15:19:08,15,08,1, 11.9,1,1, 4.905, 10638.977, 187.349, 52686.935 21/04/02,15:19:08,16,08,1, 11.9,1,1, 4.905, 10639.010, 187.363, 52686.914 21/04/02,15:19:08,17,08,1, 11.9,1,1, 4.905, 10638.971, 187.353, 52686.892 21/04/02,15:19:08,18,08,1, 11.9,1,1, 4.905, 10638.988, 187.355, 52686.966 21/04/02,15:19:08,19,08,1, 11.9,1,1, 4.905, 10638.971, 187.356, 52686.922 21/04/02,15:19:09,00,07,1, 11.9,1,1, 4.905, 10638.970, 187.356, 52686.922 21/04/02,15:19:09,01,07,1, 11.9,1,1, 4.905, 10638.997, 187.341, 52686.914 21/04/02,15:19:09,02,07,1, 11.9,1,1, 4.905, 10638.983, 187.355, 52686.962 21/04/02,15:19:09,03,07,1, 11.9,1,1, 4.905, 10638.993, 187.350, 52686.905 21/04/02,15:19:09,04,07,1, 11.9,1,1, 4.905, 10639.016, 187.361, 52686.973 21/04/02,15:19:09,05,07,1, 11.9,1,1, 4.905, 10638.994, 187.341, 52686.947 21/04/02,15:19:09,06,07,1, 11.9,1,1, 4.905, 10639.018, 187.375, 52686.959 21/04/02,15:19:09,07,07,1, 11.9,1,1, 4.905, 10639.013, 187.334, 52686.952 21/04/02,15:19:09,08,07,1, 11.9,1,1, 4.905, 10639.016, 187.364, 52686.952 21/04/02,15:19:09,09,07,1, 11.9,1,1, 4.905, 10639.025, 187.338, 52686.913 21/04/02,15:19:09,10,07,1, 11.9,1,1, 4.905, 10639.028, 187.338, 52686.969 21/04/02,15:19:09,11,07,1, 11.9,1,1, 4.905, 10639.023, 187.332, 52686.942 21/04/02,15:19:09,12,07,1, 11.9,1,1, 4.905, 10639.019, 187.357, 52686.957 21/04/02,15:19:09,13,07,1, 11.9,1,1, 4.905, 10639.023, 187.355, 52686.935 21/04/02,15:19:09,14,07,1, 11.9,1,1, 4.905, 10639.046, 187.340, 52686.931 21/04/02,15:19:09,15,07,1, 11.9,1,1, 4.905, 10639.029, 187.346, 52686.959 21/04/02,15:19:09,16,07,1, 11.9,1,1, 4.905, 10639.039, 187.365, 52686.900 21/04/02,15:19:09,17,07,1, 11.9,1,1, 4.905, 10639.014, 187.349, 52686.957 21/04/02,15:19:09,18,07,1, 11.9,1,1, 4.905, 10639.021, 187.367, 52686.970 21/04/02,15:19:09,19,07,1, 11.9,1,1, 4.905, 10639.042, 187.375, 52686.927 21/04/02,15:19:10,00,07,1, 11.9,1,1, 4.906, 10639.037, 187.375, 52686.927 21/04/02,15:19:10,01,07,1, 11.9,1,1, 4.906, 10639.014, 187.357, 52686.983 21/04/02,15:19:10,02,07,1, 11.9,1,1, 4.906, 10639.036, 187.361, 52686.967 21/04/02,15:19:10,03,07,1, 11.9,1,1, 4.906, 10639.066, 187.357, 52686.951 21/04/02,15:19:10,04,07,1, 11.9,1,1, 4.906, 10639.054, 187.387, 52686.991 21/04/02,15:19:10,05,07,1, 11.9,1,1, 4.906, 10639.042, 187.367, 52686.967 21/04/02,15:19:10,06,07,1, 11.9,1,1, 4.906, 10639.035, 187.385, 52686.976 21/04/02,15:19:10,07,07,1, 11.9,1,1, 4.906, 10639.050, 187.353, 52686.951 21/04/02,15:19:10,08,07,1, 11.9,1,1, 4.906, 10639.068, 187.349, 52686.951 21/04/02,15:19:10,09,07,1, 11.9,1,1, 4.906, 10639.066, 187.347, 52686.986 21/04/02,15:19:10,10,07,1, 11.9,1,1, 4.906, 10639.080, 187.364, 52686.975 21/04/02,15:19:10,11,07,1, 11.9,1,1, 4.906, 10639.055, 187.357, 52686.963 21/04/02,15:19:10,12,07,1, 11.9,1,1, 4.906, 10639.082, 187.327, 52686.973 21/04/02,15:19:10,13,07,1, 11.9,1,1, 4.906, 10639.052, 187.345, 52686.970 21/04/02,15:19:10,14,07,1, 11.9,1,1, 4.906, 10639.073, 187.362, 52686.956 21/04/02,15:19:10,15,07,1, 11.9,1,1, 4.906, 10639.079, 187.331, 52686.946 21/04/02,15:19:10,16,07,1, 11.9,1,1, 4.906, 10639.108, 187.355, 52686.985 21/04/02,15:19:10,17,07,1, 11.9,1,1, 4.906, 10639.091, 187.342, 52686.978 21/04/02,15:19:10,18,07,1, 11.9,1,1, 4.906, 10639.095, 187.368, 52686.965 21/04/02,15:19:10,19,07,1, 11.9,1,1, 4.906, 10639.091, 187.340, 52686.940 21/04/02,15:19:11,00,07,1, 11.9,1,1, 4.905, 10639.087, 187.340, 52686.940 21/04/02,15:19:11,01,07,1, 11.9,1,1, 4.905, 10639.113, 187.362, 52686.985 21/04/02,15:19:11,02,07,1, 11.9,1,1, 4.905, 10639.100, 187.353, 52686.991 21/04/02,15:19:11,03,07,1, 11.9,1,1, 4.905, 10639.108, 187.354, 52686.964 21/04/02,15:19:11,04,07,1, 11.9,1,1, 4.905, 10639.082, 187.360, 52686.988 21/04/02,15:19:11,05,07,1, 11.9,1,1, 4.905, 10639.129, 187.324, 52686.947 21/04/02,15:19:11,06,07,1, 11.9,1,1, 4.905, 10639.138, 187.378, 52686.989 21/04/02,15:19:11,07,07,1, 11.9,1,1, 4.905, 10639.112, 187.357, 52686.935 21/04/02,15:19:11,08,07,1, 11.9,1,1, 4.905, 10639.132, 187.373, 52687.013 21/04/02,15:19:11,09,07,1, 11.9,1,1, 4.905, 10639.123, 187.351, 52686.982 21/04/02,15:19:11,10,07,1, 11.9,1,1, 4.905, 10639.126, 187.359, 52686.997 21/04/02,15:19:11,11,07,1, 11.9,1,1, 4.905, 10639.127, 187.351, 52686.988 21/04/02,15:19:11,12,07,1, 11.9,1,1, 4.905, 10639.126, 187.357, 52686.994 21/04/02,15:19:11,13,07,1, 11.9,1,1, 4.905, 10639.139, 187.328, 52686.996 21/04/02,15:19:11,14,07,1, 11.9,1,1, 4.905, 10639.161, 187.357, 52686.981 21/04/02,15:19:11,15,07,1, 11.9,1,1, 4.905, 10639.142, 187.347, 52686.996 21/04/02,15:19:11,16,07,1, 11.9,1,1, 4.905, 10639.154, 187.344, 52686.957 21/04/02,15:19:11,17,07,1, 11.9,1,1, 4.905, 10639.131, 187.348, 52687.004 21/04/02,15:19:11,18,07,1, 11.9,1,1, 4.905, 10639.152, 187.335, 52686.960 21/04/02,15:19:11,19,07,1, 11.9,1,1, 4.905, 10639.140, 187.327, 52687.012 21/04/02,15:19:12,00,08,1, 11.8,1,1, 4.902, 10639.137, 187.327, 52687.012 21/04/02,15:19:12,01,08,1, 11.8,1,1, 4.902, 10639.152, 187.344, 52686.978 21/04/02,15:19:12,02,08,1, 11.8,1,1, 4.902, 10639.128, 187.323, 52686.965 21/04/02,15:19:12,03,08,1, 11.8,1,1, 4.902, 10639.121, 187.349, 52687.143 21/04/02,15:19:12,04,08,1, 11.8,1,1, 4.902, 10639.160, 187.335, 52686.985 21/04/02,15:19:12,05,08,1, 11.8,1,1, 4.902, 10639.184, 187.332, 52686.987 21/04/02,15:19:12,06,08,1, 11.8,1,1, 4.902, 10639.186, 187.347, 52687.025 21/04/02,15:19:12,07,08,1, 11.8,1,1, 4.902, 10639.168, 187.345, 52687.016 21/04/02,15:19:12,08,08,1, 11.8,1,1, 4.902, 10639.169, 187.345, 52687.019 21/04/02,15:19:12,09,08,1, 11.8,1,1, 4.902, 10639.151, 187.325, 52687.002 21/04/02,15:19:12,10,08,1, 11.8,1,1, 4.902, 10639.165, 187.358, 52687.012 21/04/02,15:19:12,11,08,1, 11.8,1,1, 4.902, 10639.166, 187.342, 52686.994 21/04/02,15:19:12,12,08,1, 11.8,1,1, 4.902, 10639.179, 187.346, 52687.001 21/04/02,15:19:12,13,08,1, 11.8,1,1, 4.902, 10639.160, 187.337, 52686.934 21/04/02,15:19:12,14,08,1, 11.8,1,1, 4.902, 10639.209, 187.343, 52687.003 21/04/02,15:19:12,15,08,1, 11.8,1,1, 4.902, 10639.186, 187.304, 52686.970 21/04/02,15:19:12,16,08,1, 11.8,1,1, 4.902, 10639.217, 187.357, 52686.994 21/04/02,15:19:12,17,08,1, 11.8,1,1, 4.902, 10639.204, 187.306, 52686.985 21/04/02,15:19:12,18,08,1, 11.8,1,1, 4.902, 10639.205, 187.329, 52687.042 21/04/02,15:19:12,19,08,1, 11.8,1,1, 4.902, 10639.191, 187.300, 52686.970 21/04/02,15:19:13,00,08,1, 11.8,1,1, 4.902, 10639.187, 187.300, 52686.970 21/04/02,15:19:13,01,08,1, 11.8,1,1, 4.902, 10639.212, 187.335, 52687.039 21/04/02,15:19:13,02,08,1, 11.8,1,1, 4.902, 10639.218, 187.342, 52687.033 21/04/02,15:19:13,03,08,1, 11.8,1,1, 4.902, 10639.217, 187.336, 52687.034 21/04/02,15:19:13,04,08,1, 11.8,1,1, 4.902, 10639.211, 187.331, 52687.076 21/04/02,15:19:13,05,08,1, 11.8,1,1, 4.902, 10639.228, 187.335, 52687.010 21/04/02,15:19:13,06,08,1, 11.8,1,1, 4.902, 10639.233, 187.338, 52687.028 21/04/02,15:19:13,07,08,1, 11.8,1,1, 4.902, 10639.222, 187.309, 52686.998 21/04/02,15:19:13,08,08,1, 11.8,1,1, 4.902, 10639.237, 187.319, 52687.015 21/04/02,15:19:13,09,08,1, 11.8,1,1, 4.902, 10639.224, 187.306, 52687.016 21/04/02,15:19:13,10,08,1, 11.8,1,1, 4.902, 10639.231, 187.308, 52687.061 21/04/02,15:19:13,11,08,1, 11.8,1,1, 4.902, 10639.238, 187.300, 52687.029 21/04/02,15:19:13,12,08,1, 11.8,1,1, 4.902, 10639.269, 187.332, 52687.030 21/04/02,15:19:13,13,08,1, 11.8,1,1, 4.902, 10639.240, 187.333, 52687.031 21/04/02,15:19:13,14,08,1, 11.8,1,1, 4.902, 10639.255, 187.311, 52687.032 21/04/02,15:19:13,15,08,1, 11.8,1,1, 4.902, 10639.257, 187.299, 52687.069 21/04/02,15:19:13,16,08,1, 11.8,1,1, 4.902, 10639.270, 187.299, 52687.048 21/04/02,15:19:13,17,08,1, 11.8,1,1, 4.902, 10639.255, 187.286, 52687.070 21/04/02,15:19:13,18,08,1, 11.8,1,1, 4.902, 10639.248, 187.300, 52687.052 21/04/02,15:19:13,19,08,1, 11.8,1,1, 4.902, 10639.257, 187.289, 52687.026 21/04/02,15:19:14,00,08,1, 11.9,1,1, 4.904, 10639.254, 187.289, 52687.026 21/04/02,15:19:14,01,08,1, 11.9,1,1, 4.904, 10639.256, 187.288, 52687.092 21/04/02,15:19:14,02,08,1, 11.9,1,1, 4.904, 10639.308, 187.289, 52686.871 21/04/02,15:19:14,03,08,1, 11.9,1,1, 4.904, 10639.284, 187.318, 52686.996 21/04/02,15:19:14,04,08,1, 11.9,1,1, 4.904, 10639.301, 187.298, 52687.006 21/04/02,15:19:14,05,08,1, 11.9,1,1, 4.904, 10639.304, 187.297, 52687.027 21/04/02,15:19:14,06,08,1, 11.9,1,1, 4.904, 10639.287, 187.312, 52687.037 21/04/02,15:19:14,07,08,1, 11.9,1,1, 4.904, 10639.284, 187.313, 52687.024 21/04/02,15:19:14,08,08,1, 11.9,1,1, 4.904, 10639.290, 187.294, 52687.044 21/04/02,15:19:14,09,08,1, 11.9,1,1, 4.904, 10639.292, 187.279, 52687.031 21/04/02,15:19:14,10,08,1, 11.9,1,1, 4.904, 10639.285, 187.295, 52687.075 21/04/02,15:19:14,11,08,1, 11.9,1,1, 4.904, 10639.304, 187.290, 52687.053 21/04/02,15:19:14,12,08,1, 11.9,1,1, 4.904, 10639.304, 187.314, 52687.044 21/04/02,15:19:14,13,08,1, 11.9,1,1, 4.904, 10639.296, 187.257, 52686.942 21/04/02,15:19:14,14,08,1, 11.9,1,1, 4.904, 10639.300, 187.325, 52687.124 21/04/02,15:19:14,15,08,1, 11.9,1,1, 4.904, 10639.297, 187.278, 52687.079 21/04/02,15:19:14,16,08,1, 11.9,1,1, 4.904, 10639.313, 187.277, 52687.063 21/04/02,15:19:14,17,08,1, 11.9,1,1, 4.904, 10639.304, 187.291, 52687.211 21/04/02,15:19:14,18,08,1, 11.9,1,1, 4.904, 10639.315, 187.300, 52687.020 21/04/02,15:19:14,19,08,1, 11.9,1,1, 4.904, 10639.311, 187.290, 52687.021 21/04/02,15:19:15,00,07,1, 11.9,1,1, 4.903, 10639.304, 187.290, 52687.021 21/04/02,15:19:15,01,07,1, 11.9,1,1, 4.903, 10639.299, 187.262, 52687.014 21/04/02,15:19:15,02,07,1, 11.9,1,1, 4.903, 10639.337, 187.285, 52687.036 21/04/02,15:19:15,03,07,1, 11.9,1,1, 4.903, 10639.302, 187.302, 52687.027 21/04/02,15:19:15,04,07,1, 11.9,1,1, 4.903, 10639.319, 187.280, 52687.065 21/04/02,15:19:15,05,07,1, 11.9,1,1, 4.903, 10639.335, 187.281, 52686.995 21/04/02,15:19:15,06,07,1, 11.9,1,1, 4.903, 10639.312, 187.280, 52687.040 21/04/02,15:19:15,07,07,1, 11.9,1,1, 4.903, 10639.330, 187.285, 52687.194 21/04/02,15:19:15,08,07,1, 11.9,1,1, 4.903, 10639.325, 187.299, 52687.101 21/04/02,15:19:15,09,07,1, 11.9,1,1, 4.903, 10639.307, 187.287, 52687.083 21/04/02,15:19:15,10,07,1, 11.9,1,1, 4.903, 10639.307, 187.249, 52687.112 21/04/02,15:19:15,11,07,1, 11.9,1,1, 4.903, 10639.330, 187.263, 52687.072 21/04/02,15:19:15,12,07,1, 11.9,1,1, 4.903, 10639.336, 187.304, 52687.048 21/04/02,15:19:15,13,07,1, 11.9,1,1, 4.903, 10639.344, 187.260, 52687.061 21/04/02,15:19:15,14,07,1, 11.9,1,1, 4.903, 10639.339, 187.282, 52687.078 21/04/02,15:19:15,15,07,1, 11.9,1,1, 4.903, 10639.336, 187.270, 52687.067 21/04/02,15:19:15,16,07,1, 11.9,1,1, 4.903, 10639.350, 187.276, 52687.058 21/04/02,15:19:15,17,07,1, 11.9,1,1, 4.903, 10639.354, 187.276, 52687.066 21/04/02,15:19:15,18,07,1, 11.9,1,1, 4.903, 10639.346, 187.277, 52687.060 21/04/02,15:19:15,19,07,1, 11.9,1,1, 4.903, 10639.341, 187.251, 52687.075 21/04/02,15:19:16,00,07,1, 11.8,1,1, 4.904, 10639.337, 187.251, 52687.075 21/04/02,15:19:16,01,07,1, 11.8,1,1, 4.904, 10639.380, 187.235, 52687.056 21/04/02,15:19:16,02,07,1, 11.8,1,1, 4.904, 10639.354, 187.272, 52687.064 21/04/02,15:19:16,03,07,1, 11.8,1,1, 4.904, 10639.360, 187.264, 52687.080 21/04/02,15:19:16,04,07,1, 11.8,1,1, 4.904, 10639.368, 187.241, 52687.082 21/04/02,15:19:16,05,07,1, 11.8,1,1, 4.904, 10639.375, 187.242, 52687.070 21/04/02,15:19:16,06,07,1, 11.8,1,1, 4.904, 10639.379, 187.249, 52687.082 21/04/02,15:19:16,07,07,1, 11.8,1,1, 4.904, 10639.353, 187.235, 52687.077 21/04/02,15:19:16,08,07,1, 11.8,1,1, 4.904, 10639.378, 187.240, 52687.104 21/04/02,15:19:16,09,07,1, 11.8,1,1, 4.904, 10639.372, 187.247, 52687.099 21/04/02,15:19:16,10,07,1, 11.8,1,1, 4.904, 10639.364, 187.234, 52687.128 21/04/02,15:19:16,11,07,1, 11.8,1,1, 4.904, 10639.406, 187.220, 52687.065 21/04/02,15:19:16,12,07,1, 11.8,1,1, 4.904, 10639.401, 187.203, 52687.069 21/04/02,15:19:16,13,07,1, 11.8,1,1, 4.904, 10639.394, 187.233, 52687.036 21/04/02,15:19:16,14,07,1, 11.8,1,1, 4.904, 10639.370, 187.217, 52687.103 21/04/02,15:19:16,15,07,1, 11.8,1,1, 4.904, 10639.388, 187.247, 52687.098 21/04/02,15:19:16,16,07,1, 11.8,1,1, 4.904, 10639.387, 187.211, 52687.098 21/04/02,15:19:16,17,07,1, 11.8,1,1, 4.904, 10639.387, 187.207, 52687.079 21/04/02,15:19:16,18,07,1, 11.8,1,1, 4.904, 10639.424, 187.238, 52687.083 21/04/02,15:19:16,19,07,1, 11.8,1,1, 4.904, 10639.401, 187.199, 52687.151 21/04/02,15:19:17,00,07,1, 11.9,1,1, 4.905, 10639.396, 187.199, 52687.151 21/04/02,15:19:17,01,07,1, 11.9,1,1, 4.905, 10639.428, 187.182, 52687.120 21/04/02,15:19:17,02,07,1, 11.9,1,1, 4.905, 10639.400, 187.196, 52687.104 21/04/02,15:19:17,03,07,1, 11.9,1,1, 4.905, 10639.426, 187.180, 52687.131 21/04/02,15:19:17,04,07,1, 11.9,1,1, 4.905, 10639.417, 187.190, 52687.086 21/04/02,15:19:17,05,07,1, 11.9,1,1, 4.905, 10639.439, 187.196, 52687.076 21/04/02,15:19:17,06,07,1, 11.9,1,1, 4.905, 10639.429, 187.169, 52687.090 21/04/02,15:19:17,07,07,1, 11.9,1,1, 4.905, 10639.423, 187.156, 52687.096 21/04/02,15:19:17,08,07,1, 11.9,1,1, 4.905, 10639.426, 187.165, 52687.112 21/04/02,15:19:17,09,07,1, 11.9,1,1, 4.905, 10639.439, 187.178, 52687.107 21/04/02,15:19:17,10,07,1, 11.9,1,1, 4.905, 10639.431, 187.170, 52687.139 21/04/02,15:19:17,11,07,1, 11.9,1,1, 4.905, 10639.425, 187.170, 52687.130 21/04/02,15:19:17,12,07,1, 11.9,1,1, 4.905, 10639.422, 187.157, 52687.088 21/04/02,15:19:17,13,07,1, 11.9,1,1, 4.905, 10639.427, 187.168, 52687.097 21/04/02,15:19:17,14,07,1, 11.9,1,1, 4.905, 10639.459, 187.156, 52687.150 21/04/02,15:19:17,15,07,1, 11.9,1,1, 4.905, 10639.439, 187.156, 52687.135 21/04/02,15:19:17,16,07,1, 11.9,1,1, 4.905, 10639.414, 187.160, 52687.100 21/04/02,15:19:17,17,07,1, 11.9,1,1, 4.905, 10639.457, 187.160, 52687.133 21/04/02,15:19:17,18,07,1, 11.9,1,1, 4.905, 10639.439, 187.154, 52687.113 21/04/02,15:19:17,19,07,1, 11.9,1,1, 4.905, 10639.447, 187.174, 52687.105 21/04/02,15:19:18,00,07,1, 11.9,1,1, 4.904, 10639.446, 187.174, 52687.105 21/04/02,15:19:18,01,07,1, 11.9,1,1, 4.904, 10639.464, 187.175, 52687.145 21/04/02,15:19:18,02,07,1, 11.9,1,1, 4.904, 10639.447, 187.142, 52687.111 21/04/02,15:19:18,03,07,1, 11.9,1,1, 4.904, 10639.449, 187.148, 52687.116 21/04/02,15:19:18,04,07,1, 11.9,1,1, 4.904, 10639.454, 187.139, 52687.115 21/04/02,15:19:18,05,07,1, 11.9,1,1, 4.904, 10639.472, 187.137, 52687.117 21/04/02,15:19:18,06,07,1, 11.9,1,1, 4.904, 10639.449, 187.114, 52687.114 21/04/02,15:19:18,07,07,1, 11.9,1,1, 4.904, 10639.467, 187.138, 52687.113 21/04/02,15:19:18,08,07,1, 11.9,1,1, 4.904, 10639.484, 187.154, 52687.125 21/04/02,15:19:18,09,07,1, 11.9,1,1, 4.904, 10639.467, 187.157, 52687.119 21/04/02,15:19:18,10,07,1, 11.9,1,1, 4.904, 10639.469, 187.119, 52687.138 21/04/02,15:19:18,11,07,1, 11.9,1,1, 4.904, 10639.494, 187.119, 52687.144 21/04/02,15:19:18,12,07,1, 11.9,1,1, 4.904, 10639.483, 187.100, 52687.136 21/04/02,15:19:18,13,07,1, 11.9,1,1, 4.904, 10639.488, 187.138, 52687.145 21/04/02,15:19:18,14,07,1, 11.9,1,1, 4.904, 10639.506, 187.154, 52687.107 21/04/02,15:19:18,15,07,1, 11.9,1,1, 4.904, 10639.518, 187.140, 52687.125 21/04/02,15:19:18,16,07,1, 11.9,1,1, 4.904, 10639.514, 187.122, 52687.149 21/04/02,15:19:18,17,07,1, 11.9,1,1, 4.904, 10639.508, 187.113, 52687.141 21/04/02,15:19:18,18,07,1, 11.9,1,1, 4.904, 10639.507, 187.127, 52687.138 21/04/02,15:19:18,19,07,1, 11.9,1,1, 4.904, 10639.499, 187.128, 52687.124 21/04/02,15:19:19,00,07,1, 11.8,1,1, 4.904, 10639.496, 187.128, 52687.124 21/04/02,15:19:19,01,07,1, 11.8,1,1, 4.904, 10639.515, 187.132, 52687.161 21/04/02,15:19:19,02,07,1, 11.8,1,1, 4.904, 10639.480, 187.095, 52687.121 21/04/02,15:19:19,03,07,1, 11.8,1,1, 4.904, 10639.517, 187.139, 52687.124 21/04/02,15:19:19,04,07,1, 11.8,1,1, 4.904, 10639.521, 187.124, 52687.148 21/04/02,15:19:19,05,07,1, 11.8,1,1, 4.904, 10639.499, 187.147, 52687.111 21/04/02,15:19:19,06,07,1, 11.8,1,1, 4.904, 10639.544, 187.117, 52687.091 21/04/02,15:19:19,07,07,1, 11.8,1,1, 4.904, 10639.504, 187.137, 52687.210 21/04/02,15:19:19,08,07,1, 11.8,1,1, 4.904, 10639.514, 187.115, 52687.175 21/04/02,15:19:19,09,07,1, 11.8,1,1, 4.904, 10639.505, 187.132, 52687.143 21/04/02,15:19:19,10,07,1, 11.8,1,1, 4.904, 10639.543, 187.111, 52687.165 21/04/02,15:19:19,11,07,1, 11.8,1,1, 4.904, 10639.528, 187.119, 52687.157 21/04/02,15:19:19,12,07,1, 11.8,1,1, 4.904, 10639.546, 187.106, 52687.128 21/04/02,15:19:19,13,07,1, 11.8,1,1, 4.904, 10639.545, 187.117, 52687.139 21/04/02,15:19:19,14,07,1, 11.8,1,1, 4.904, 10639.554, 187.119, 52687.144 21/04/02,15:19:19,15,07,1, 11.8,1,1, 4.904, 10639.552, 187.110, 52687.117 21/04/02,15:19:19,16,07,1, 11.8,1,1, 4.904, 10639.537, 187.085, 52687.104 21/04/02,15:19:19,17,07,1, 11.8,1,1, 4.904, 10639.556, 187.107, 52687.147 21/04/02,15:19:19,18,07,1, 11.8,1,1, 4.904, 10639.545, 187.077, 52687.138 21/04/02,15:19:19,19,07,1, 11.8,1,1, 4.904, 10639.565, 187.108, 52687.128 21/04/02,15:19:20,00,07,1, 11.9,1,1, 4.902, 10639.563, 187.108, 52687.128 21/04/02,15:19:20,01,07,1, 11.9,1,1, 4.902, 10639.585, 187.101, 52687.130 21/04/02,15:19:20,02,07,1, 11.9,1,1, 4.902, 10639.555, 187.087, 52687.139 21/04/02,15:19:20,03,07,1, 11.9,1,1, 4.902, 10639.589, 187.091, 52687.141 21/04/02,15:19:20,04,07,1, 11.9,1,1, 4.902, 10639.588, 187.102, 52687.138 21/04/02,15:19:20,05,07,1, 11.9,1,1, 4.902, 10639.577, 187.071, 52687.165 21/04/02,15:19:20,06,07,1, 11.9,1,1, 4.902, 10639.617, 187.104, 52687.172 21/04/02,15:19:20,07,07,1, 11.9,1,1, 4.902, 10639.612, 187.073, 52687.179 21/04/02,15:19:20,08,07,1, 11.9,1,1, 4.902, 10639.619, 187.077, 52687.221 21/04/02,15:19:20,09,07,1, 11.9,1,1, 4.902, 10639.616, 187.078, 52687.211 21/04/02,15:19:20,10,07,1, 11.9,1,1, 4.902, 10639.598, 187.068, 52687.199 21/04/02,15:19:20,11,07,1, 11.9,1,1, 4.902, 10639.602, 187.073, 52687.169 21/04/02,15:19:20,12,07,1, 11.9,1,1, 4.902, 10639.620, 187.087, 52687.179 21/04/02,15:19:20,13,07,1, 11.9,1,1, 4.902, 10639.613, 187.083, 52687.193 21/04/02,15:19:20,14,07,1, 11.9,1,1, 4.902, 10639.612, 187.061, 52687.221 21/04/02,15:19:20,15,07,1, 11.9,1,1, 4.902, 10639.614, 187.053, 52687.180 21/04/02,15:19:20,16,07,1, 11.9,1,1, 4.902, 10639.606, 187.045, 52687.204 21/04/02,15:19:20,17,07,1, 11.9,1,1, 4.902, 10639.640, 187.043, 52687.204 21/04/02,15:19:20,18,07,1, 11.9,1,1, 4.902, 10639.617, 187.074, 52687.252 21/04/02,15:19:20,19,07,1, 11.9,1,1, 4.902, 10639.605, 187.046, 52687.188 21/04/02,15:19:21,00,07,1, 11.8,1,1, 4.905, 10639.604, 187.046, 52687.188 21/04/02,15:19:21,01,07,1, 11.8,1,1, 4.905, 10639.627, 187.055, 52687.219 21/04/02,15:19:21,02,07,1, 11.8,1,1, 4.905, 10639.620, 187.040, 52687.210 21/04/02,15:19:21,03,07,1, 11.8,1,1, 4.905, 10639.634, 187.037, 52687.250 21/04/02,15:19:21,04,07,1, 11.8,1,1, 4.905, 10639.654, 187.037, 52687.231 21/04/02,15:19:21,05,07,1, 11.8,1,1, 4.905, 10639.649, 187.057, 52687.201 21/04/02,15:19:21,06,07,1, 11.8,1,1, 4.905, 10639.636, 187.025, 52687.206 21/04/02,15:19:21,07,07,1, 11.8,1,1, 4.905, 10639.676, 187.054, 52687.254 21/04/02,15:19:21,08,07,1, 11.8,1,1, 4.905, 10639.643, 187.047, 52687.213 21/04/02,15:19:21,09,07,1, 11.8,1,1, 4.905, 10639.669, 187.038, 52687.234 21/04/02,15:19:21,10,07,1, 11.8,1,1, 4.905, 10639.709, 187.011, 52687.042 21/04/02,15:19:21,11,07,1, 11.8,1,1, 4.905, 10639.620, 187.043, 52687.059 21/04/02,15:19:21,12,07,1, 11.8,1,1, 4.905, 10639.663, 187.032, 52687.261 21/04/02,15:19:21,13,07,1, 11.8,1,1, 4.905, 10639.683, 187.049, 52687.242 21/04/02,15:19:21,14,07,1, 11.8,1,1, 4.905, 10639.658, 187.034, 52687.244 21/04/02,15:19:21,15,07,1, 11.8,1,1, 4.905, 10639.657, 187.060, 52687.225 21/04/02,15:19:21,16,07,1, 11.8,1,1, 4.905, 10639.686, 187.047, 52687.243 21/04/02,15:19:21,17,07,1, 11.8,1,1, 4.905, 10639.658, 187.028, 52687.191 21/04/02,15:19:21,18,07,1, 11.8,1,1, 4.905, 10639.673, 187.021, 52687.235 21/04/02,15:19:21,19,07,1, 11.8,1,1, 4.905, 10639.696, 187.038, 52687.231 21/04/02,15:19:22,00,07,1, 11.9,1,1, 4.903, 10639.696, 187.038, 52687.231 21/04/02,15:19:22,01,07,1, 11.9,1,1, 4.903, 10639.700, 186.995, 52687.204 21/04/02,15:19:22,02,07,1, 11.9,1,1, 4.903, 10639.701, 187.019, 52687.199 21/04/02,15:19:22,03,07,1, 11.9,1,1, 4.903, 10639.696, 187.027, 52687.214 21/04/02,15:19:22,04,07,1, 11.9,1,1, 4.903, 10639.690, 187.019, 52687.250 21/04/02,15:19:22,05,07,1, 11.9,1,1, 4.903, 10639.708, 187.038, 52687.204 21/04/02,15:19:22,06,07,1, 11.9,1,1, 4.903, 10639.679, 187.020, 52687.250 21/04/02,15:19:22,07,07,1, 11.9,1,1, 4.903, 10639.681, 187.042, 52687.246 21/04/02,15:19:22,08,07,1, 11.9,1,1, 4.903, 10639.710, 187.032, 52687.219 21/04/02,15:19:22,09,07,1, 11.9,1,1, 4.903, 10639.712, 187.018, 52687.211 21/04/02,15:19:22,10,07,1, 11.9,1,1, 4.903, 10639.695, 187.007, 52687.167 21/04/02,15:19:22,11,07,1, 11.9,1,1, 4.903, 10639.728, 187.023, 52687.215 21/04/02,15:19:22,12,07,1, 11.9,1,1, 4.903, 10639.734, 187.025, 52687.246 21/04/02,15:19:22,13,07,1, 11.9,1,1, 4.903, 10639.711, 187.005, 52687.238 21/04/02,15:19:22,14,07,1, 11.9,1,1, 4.903, 10639.750, 186.999, 52687.227 21/04/02,15:19:22,15,07,1, 11.9,1,1, 4.903, 10639.746, 187.008, 52687.222 21/04/02,15:19:22,16,07,1, 11.9,1,1, 4.903, 10639.715, 187.022, 52687.484 21/04/02,15:19:22,17,07,1, 11.9,1,1, 4.903, 10639.763, 187.013, 52687.300 21/04/02,15:19:22,18,07,1, 11.9,1,1, 4.903, 10639.760, 187.016, 52687.252 21/04/02,15:19:22,19,07,1, 11.9,1,1, 4.903, 10639.764, 187.028, 52687.261 21/04/02,15:19:23,00,07,1, 11.9,1,1, 4.906, 10639.763, 187.028, 52687.261 21/04/02,15:19:23,01,07,1, 11.9,1,1, 4.906, 10639.742, 187.028, 52687.272 21/04/02,15:19:23,02,07,1, 11.9,1,1, 4.906, 10639.749, 187.005, 52687.276 21/04/02,15:19:23,03,07,1, 11.9,1,1, 4.906, 10639.781, 186.997, 52687.293 21/04/02,15:19:23,04,07,1, 11.9,1,1, 4.906, 10639.724, 187.001, 52687.380 21/04/02,15:19:23,05,07,1, 11.9,1,1, 4.906, 10639.772, 187.004, 52687.242 21/04/02,15:19:23,06,07,1, 11.9,1,1, 4.906, 10639.767, 187.000, 52687.226 21/04/02,15:19:23,07,07,1, 11.9,1,1, 4.906, 10639.784, 187.017, 52687.224 21/04/02,15:19:23,08,07,1, 11.9,1,1, 4.906, 10639.760, 186.992, 52687.248 21/04/02,15:19:23,09,07,1, 11.9,1,1, 4.906, 10639.778, 187.002, 52687.265 21/04/02,15:19:23,10,07,1, 11.9,1,1, 4.906, 10639.764, 187.004, 52687.264 21/04/02,15:19:23,11,07,1, 11.9,1,1, 4.906, 10639.774, 187.001, 52687.281 21/04/02,15:19:23,12,07,1, 11.9,1,1, 4.906, 10639.775, 187.006, 52687.272 21/04/02,15:19:23,13,07,1, 11.9,1,1, 4.906, 10639.771, 186.996, 52687.289 21/04/02,15:19:23,14,07,1, 11.9,1,1, 4.906, 10639.785, 186.995, 52687.289 21/04/02,15:19:23,15,07,1, 11.9,1,1, 4.906, 10639.764, 187.013, 52687.227 21/04/02,15:19:23,16,07,1, 11.9,1,1, 4.906, 10639.787, 186.990, 52687.262 21/04/02,15:19:23,17,07,1, 11.9,1,1, 4.906, 10639.787, 186.973, 52687.254 21/04/02,15:19:23,18,07,1, 11.9,1,1, 4.906, 10639.812, 186.994, 52687.310 21/04/02,15:19:23,19,07,1, 11.9,1,1, 4.906, 10639.820, 187.007, 52687.308 21/04/02,15:19:24,00,07,1, 11.9,1,1, 4.906, 10639.813, 187.007, 52687.308 21/04/02,15:19:24,01,07,1, 11.9,1,1, 4.906, 10639.796, 186.981, 52687.295 21/04/02,15:19:24,02,07,1, 11.9,1,1, 4.906, 10639.815, 186.974, 52687.252 21/04/02,15:19:24,03,07,1, 11.9,1,1, 4.906, 10639.819, 186.980, 52687.304 21/04/02,15:19:24,04,07,1, 11.9,1,1, 4.906, 10639.791, 186.995, 52687.239 21/04/02,15:19:24,05,07,1, 11.9,1,1, 4.906, 10639.807, 186.979, 52687.295 21/04/02,15:19:24,06,07,1, 11.9,1,1, 4.906, 10639.825, 186.973, 52687.283 21/04/02,15:19:24,07,07,1, 11.9,1,1, 4.906, 10639.803, 186.986, 52687.290 21/04/02,15:19:24,08,07,1, 11.9,1,1, 4.906, 10639.895, 186.966, 52687.635 21/04/02,15:19:24,09,07,1, 11.9,1,1, 4.906, 10639.805, 186.964, 52687.106 21/04/02,15:19:24,10,07,1, 11.9,1,1, 4.906, 10639.772, 186.978, 52687.307 21/04/02,15:19:24,11,07,1, 11.9,1,1, 4.906, 10639.808, 186.972, 52687.278 21/04/02,15:19:24,12,07,1, 11.9,1,1, 4.906, 10639.814, 186.963, 52687.272 21/04/02,15:19:24,13,07,1, 11.9,1,1, 4.906, 10639.815, 186.964, 52687.211 21/04/02,15:19:24,14,07,1, 11.9,1,1, 4.906, 10639.837, 186.938, 52687.290 21/04/02,15:19:24,15,07,1, 11.9,1,1, 4.906, 10639.845, 186.949, 52687.289 21/04/02,15:19:24,16,07,1, 11.9,1,1, 4.906, 10639.839, 186.964, 52687.283 21/04/02,15:19:24,17,07,1, 11.9,1,1, 4.906, 10639.830, 186.967, 52687.288 21/04/02,15:19:24,18,07,1, 11.9,1,1, 4.906, 10639.851, 186.959, 52687.305 21/04/02,15:19:24,19,07,1, 11.9,1,1, 4.906, 10639.829, 186.934, 52687.315 21/04/02,15:19:25,00,07,1, 11.9,1,1, 4.900, 10639.821, 186.934, 52687.315 21/04/02,15:19:25,01,07,1, 11.9,1,1, 4.900, 10639.857, 186.965, 52687.316 21/04/02,15:19:25,02,07,1, 11.9,1,1, 4.900, 10639.842, 186.947, 52687.287 21/04/02,15:19:25,03,07,1, 11.9,1,1, 4.900, 10639.872, 186.952, 52687.329 21/04/02,15:19:25,04,07,1, 11.9,1,1, 4.900, 10639.877, 186.925, 52687.351 21/04/02,15:19:25,05,07,1, 11.9,1,1, 4.900, 10639.854, 186.933, 52687.304 21/04/02,15:19:25,06,07,1, 11.9,1,1, 4.900, 10639.892, 186.953, 52687.340 21/04/02,15:19:25,07,07,1, 11.9,1,1, 4.900, 10639.875, 186.935, 52687.295 21/04/02,15:19:25,08,07,1, 11.9,1,1, 4.900, 10639.875, 186.960, 52687.330 21/04/02,15:19:25,09,07,1, 11.9,1,1, 4.900, 10639.880, 186.930, 52687.272 21/04/02,15:19:25,10,07,1, 11.9,1,1, 4.900, 10639.850, 186.942, 52687.390 21/04/02,15:19:25,11,07,1, 11.9,1,1, 4.900, 10639.942, 186.904, 52687.228 21/04/02,15:19:25,12,07,1, 11.9,1,1, 4.900, 10639.883, 186.919, 52687.273 21/04/02,15:19:25,13,07,1, 11.9,1,1, 4.900, 10639.876, 186.916, 52687.306 21/04/02,15:19:25,14,07,1, 11.9,1,1, 4.900, 10639.891, 186.951, 52687.318 21/04/02,15:19:25,15,07,1, 11.9,1,1, 4.900, 10639.883, 186.918, 52687.302 21/04/02,15:19:25,16,07,1, 11.9,1,1, 4.900, 10639.919, 186.924, 52687.306 21/04/02,15:19:25,17,07,1, 11.9,1,1, 4.900, 10639.879, 186.909, 52687.281 21/04/02,15:19:25,18,07,1, 11.9,1,1, 4.900, 10639.892, 186.934, 52687.311 21/04/02,15:19:25,19,07,1, 11.9,1,1, 4.900, 10639.900, 186.918, 52687.298 21/04/02,15:19:26,00,07,1, 11.9,1,1, 4.904, 10639.896, 186.918, 52687.298 21/04/02,15:19:26,01,07,1, 11.9,1,1, 4.904, 10639.897, 186.898, 52687.327 21/04/02,15:19:26,02,07,1, 11.9,1,1, 4.904, 10639.937, 186.912, 52687.203 21/04/02,15:19:26,03,07,1, 11.9,1,1, 4.904, 10639.905, 186.899, 52687.277 21/04/02,15:19:26,04,07,1, 11.9,1,1, 4.904, 10639.910, 186.925, 52687.319 21/04/02,15:19:26,05,07,1, 11.9,1,1, 4.904, 10639.906, 186.907, 52687.296 21/04/02,15:19:26,06,07,1, 11.9,1,1, 4.904, 10639.916, 186.920, 52687.294 21/04/02,15:19:26,07,07,1, 11.9,1,1, 4.904, 10639.916, 186.891, 52687.302 21/04/02,15:19:26,08,07,1, 11.9,1,1, 4.904, 10639.921, 186.917, 52687.324 21/04/02,15:19:26,09,07,1, 11.9,1,1, 4.904, 10639.909, 186.897, 52687.342 21/04/02,15:19:26,10,07,1, 11.9,1,1, 4.904, 10639.909, 186.875, 52687.314 21/04/02,15:19:26,11,07,1, 11.9,1,1, 4.904, 10639.932, 186.890, 52687.327 21/04/02,15:19:26,12,07,1, 11.9,1,1, 4.904, 10639.916, 186.905, 52687.303 21/04/02,15:19:26,13,07,1, 11.9,1,1, 4.904, 10639.929, 186.891, 52687.319 21/04/02,15:19:26,14,07,1, 11.9,1,1, 4.904, 10639.924, 186.913, 52687.324 21/04/02,15:19:26,15,07,1, 11.9,1,1, 4.904, 10639.934, 186.886, 52687.324 21/04/02,15:19:26,16,07,1, 11.9,1,1, 4.904, 10639.933, 186.914, 52687.309 21/04/02,15:19:26,17,07,1, 11.9,1,1, 4.904, 10639.946, 186.881, 52687.350 21/04/02,15:19:26,18,07,1, 11.9,1,1, 4.904, 10639.960, 186.919, 52687.330 21/04/02,15:19:26,19,07,1, 11.9,1,1, 4.904, 10639.938, 186.885, 52687.337 21/04/02,15:19:27,00,07,1, 11.8,1,1, 4.907, 10639.938, 186.885, 52687.337 21/04/02,15:19:27,01,07,1, 11.8,1,1, 4.907, 10639.963, 186.870, 52687.057 21/04/02,15:19:27,02,07,1, 11.8,1,1, 4.907, 10639.947, 186.894, 52687.400 21/04/02,15:19:27,03,07,1, 11.8,1,1, 4.907, 10639.935, 186.892, 52687.395 21/04/02,15:19:27,04,07,1, 11.8,1,1, 4.907, 10639.953, 186.902, 52687.395 21/04/02,15:19:27,05,07,1, 11.8,1,1, 4.907, 10639.960, 186.895, 52687.351 21/04/02,15:19:27,06,07,1, 11.8,1,1, 4.907, 10639.957, 186.871, 52687.373 21/04/02,15:19:27,07,07,1, 11.8,1,1, 4.907, 10639.984, 186.852, 52687.343 21/04/02,15:19:27,08,07,1, 11.8,1,1, 4.907, 10639.972, 186.863, 52687.324 21/04/02,15:19:27,09,07,1, 11.8,1,1, 4.907, 10639.973, 186.884, 52687.351 21/04/02,15:19:27,10,07,1, 11.8,1,1, 4.907, 10639.989, 186.862, 52687.332 21/04/02,15:19:27,11,07,1, 11.8,1,1, 4.907, 10639.972, 186.860, 52687.339 21/04/02,15:19:27,12,07,1, 11.8,1,1, 4.907, 10639.991, 186.872, 52687.333 21/04/02,15:19:27,13,07,1, 11.8,1,1, 4.907, 10639.997, 186.855, 52687.352 21/04/02,15:19:27,14,07,1, 11.8,1,1, 4.907, 10639.934, 186.874, 52687.171 21/04/02,15:19:27,15,07,1, 11.8,1,1, 4.907, 10640.016, 186.854, 52687.418 21/04/02,15:19:27,16,07,1, 11.8,1,1, 4.907, 10640.025, 186.854, 52687.318 21/04/02,15:19:27,17,07,1, 11.8,1,1, 4.907, 10640.011, 186.836, 52687.348 21/04/02,15:19:27,18,07,1, 11.8,1,1, 4.907, 10639.998, 186.844, 52687.341 21/04/02,15:19:27,19,07,1, 11.8,1,1, 4.907, 10639.992, 186.847, 52687.343 21/04/02,15:19:28,00,08,1, 11.9,1,1, 4.905, 10639.988, 186.847, 52687.343 21/04/02,15:19:28,01,08,1, 11.9,1,1, 4.905, 10640.009, 186.842, 52687.348 21/04/02,15:19:28,02,08,1, 11.9,1,1, 4.905, 10639.987, 186.847, 52687.355 21/04/02,15:19:28,03,08,1, 11.9,1,1, 4.905, 10640.014, 186.849, 52687.358 21/04/02,15:19:28,04,08,1, 11.9,1,1, 4.905, 10640.029, 186.853, 52687.382 21/04/02,15:19:28,05,08,1, 11.9,1,1, 4.905, 10640.032, 186.863, 52687.357 21/04/02,15:19:28,06,08,1, 11.9,1,1, 4.905, 10640.034, 186.839, 52687.365 21/04/02,15:19:28,07,08,1, 11.9,1,1, 4.905, 10640.011, 186.841, 52687.401 21/04/02,15:19:28,08,08,1, 11.9,1,1, 4.905, 10640.013, 186.850, 52687.381 21/04/02,15:19:28,09,08,1, 11.9,1,1, 4.905, 10640.029, 186.864, 52687.397 21/04/02,15:19:28,10,08,1, 11.9,1,1, 4.905, 10640.027, 186.840, 52687.382 21/04/02,15:19:28,11,08,1, 11.9,1,1, 4.905, 10640.039, 186.853, 52687.337 21/04/02,15:19:28,12,08,1, 11.9,1,1, 4.905, 10640.058, 186.854, 52687.371 21/04/02,15:19:28,13,08,1, 11.9,1,1, 4.905, 10640.033, 186.843, 52687.396 21/04/02,15:19:28,14,08,1, 11.9,1,1, 4.905, 10640.045, 186.847, 52687.359 21/04/02,15:19:28,15,08,1, 11.9,1,1, 4.905, 10640.042, 186.852, 52687.389 21/04/02,15:19:28,16,08,1, 11.9,1,1, 4.905, 10640.037, 186.821, 52687.362 21/04/02,15:19:28,17,08,1, 11.9,1,1, 4.905, 10640.044, 186.818, 52687.374 21/04/02,15:19:28,18,08,1, 11.9,1,1, 4.905, 10640.054, 186.818, 52687.344 21/04/02,15:19:28,19,08,1, 11.9,1,1, 4.905, 10640.056, 186.831, 52687.371 21/04/02,15:19:29,00,08,1, 11.8,1,1, 4.900, 10640.055, 186.831, 52687.371 21/04/02,15:19:29,01,08,1, 11.8,1,1, 4.900, 10640.068, 186.842, 52687.370 21/04/02,15:19:29,02,08,1, 11.8,1,1, 4.900, 10640.087, 186.816, 52687.351 21/04/02,15:19:29,03,08,1, 11.8,1,1, 4.900, 10640.082, 186.818, 52687.399 21/04/02,15:19:29,04,08,1, 11.8,1,1, 4.900, 10640.099, 186.822, 52687.411 21/04/02,15:19:29,05,08,1, 11.8,1,1, 4.900, 10640.070, 186.803, 52687.297 21/04/02,15:19:29,06,08,1, 11.8,1,1, 4.900, 10640.085, 186.828, 52687.366 21/04/02,15:19:29,07,08,1, 11.8,1,1, 4.900, 10640.076, 186.828, 52687.386 21/04/02,15:19:29,08,08,1, 11.8,1,1, 4.900, 10640.067, 186.818, 52687.388 21/04/02,15:19:29,09,08,1, 11.8,1,1, 4.900, 10640.084, 186.822, 52687.369 21/04/02,15:19:29,10,08,1, 11.8,1,1, 4.900, 10640.087, 186.805, 52687.344 21/04/02,15:19:29,11,08,1, 11.8,1,1, 4.900, 10640.070, 186.842, 52687.366 21/04/02,15:19:29,12,08,1, 11.8,1,1, 4.900, 10640.086, 186.797, 52687.376 21/04/02,15:19:29,13,08,1, 11.8,1,1, 4.900, 10640.079, 186.815, 52687.382 21/04/02,15:19:29,14,08,1, 11.8,1,1, 4.900, 10640.076, 186.779, 52687.394 21/04/02,15:19:29,15,08,1, 11.8,1,1, 4.900, 10640.079, 186.789, 52687.402 21/04/02,15:19:29,16,08,1, 11.8,1,1, 4.900, 10640.071, 186.789, 52687.358 21/04/02,15:19:29,17,08,1, 11.8,1,1, 4.900, 10640.097, 186.785, 52687.382 21/04/02,15:19:29,18,08,1, 11.8,1,1, 4.900, 10640.094, 186.816, 52687.374 21/04/02,15:19:29,19,08,1, 11.8,1,1, 4.900, 10640.106, 186.789, 52687.392 21/04/02,15:19:30,00,08,1, 11.9,1,1, 4.905, 10640.105, 186.789, 52687.392 21/04/02,15:19:30,01,08,1, 11.9,1,1, 4.905, 10640.080, 186.803, 52687.440 21/04/02,15:19:30,02,08,1, 11.9,1,1, 4.905, 10640.085, 186.794, 52687.379 21/04/02,15:19:30,03,08,1, 11.9,1,1, 4.905, 10640.091, 186.779, 52687.394 21/04/02,15:19:30,04,08,1, 11.9,1,1, 4.905, 10640.089, 186.794, 52687.367 21/04/02,15:19:30,05,08,1, 11.9,1,1, 4.905, 10640.087, 186.802, 52687.388 21/04/02,15:19:30,06,08,1, 11.9,1,1, 4.905, 10640.075, 186.781, 52687.411 21/04/02,15:19:30,07,08,1, 11.9,1,1, 4.905, 10640.098, 186.801, 52687.418 21/04/02,15:19:30,08,08,1, 11.9,1,1, 4.905, 10640.081, 186.780, 52687.400 21/04/02,15:19:30,09,08,1, 11.9,1,1, 4.905, 10640.108, 186.813, 52687.429 21/04/02,15:19:30,10,08,1, 11.9,1,1, 4.905, 10640.118, 186.766, 52687.378 21/04/02,15:19:30,11,08,1, 11.9,1,1, 4.905, 10640.099, 186.801, 52687.451 21/04/02,15:19:30,12,08,1, 11.9,1,1, 4.905, 10640.113, 186.781, 52687.423 21/04/02,15:19:30,13,08,1, 11.9,1,1, 4.905, 10640.085, 186.791, 52687.420 21/04/02,15:19:30,14,08,1, 11.9,1,1, 4.905, 10640.081, 186.763, 52687.456 21/04/02,15:19:30,15,08,1, 11.9,1,1, 4.905, 10640.085, 186.769, 52687.457 21/04/02,15:19:30,16,08,1, 11.9,1,1, 4.905, 10640.092, 186.746, 52687.428 21/04/02,15:19:30,17,08,1, 11.9,1,1, 4.905, 10640.091, 186.786, 52687.439 21/04/02,15:19:30,18,08,1, 11.9,1,1, 4.905, 10640.098, 186.776, 52687.381 21/04/02,15:19:30,19,08,1, 11.9,1,1, 4.905, 10640.080, 186.762, 52687.435 21/04/02,15:19:31,00,07,1, 11.8,1,1, 4.908, 10640.080, 186.762, 52687.435 21/04/02,15:19:31,01,07,1, 11.8,1,1, 4.908, 10640.103, 186.749, 52687.390 21/04/02,15:19:31,02,07,1, 11.8,1,1, 4.908, 10640.108, 186.747, 52687.421 21/04/02,15:19:31,03,07,1, 11.8,1,1, 4.908, 10640.096, 186.771, 52687.425 21/04/02,15:19:31,04,07,1, 11.8,1,1, 4.908, 10640.091, 186.753, 52687.436 21/04/02,15:19:31,05,07,1, 11.8,1,1, 4.908, 10640.089, 186.745, 52687.379 21/04/02,15:19:31,06,07,1, 11.8,1,1, 4.908, 10640.079, 186.749, 52687.408 21/04/02,15:19:31,07,07,1, 11.8,1,1, 4.908, 10640.081, 186.772, 52687.410 21/04/02,15:19:31,08,07,1, 11.8,1,1, 4.908, 10640.099, 186.753, 52687.434 21/04/02,15:19:31,09,07,1, 11.8,1,1, 4.908, 10640.083, 186.772, 52687.426 21/04/02,15:19:31,10,07,1, 11.8,1,1, 4.908, 10640.083, 186.731, 52687.421 21/04/02,15:19:31,11,07,1, 11.8,1,1, 4.908, 10640.091, 186.731, 52687.430 21/04/02,15:19:31,12,07,1, 11.8,1,1, 4.908, 10640.088, 186.733, 52687.429 21/04/02,15:19:31,13,07,1, 11.8,1,1, 4.908, 10640.099, 186.738, 52687.416 21/04/02,15:19:31,14,07,1, 11.8,1,1, 4.908, 10640.095, 186.724, 52687.405 21/04/02,15:19:31,15,07,1, 11.8,1,1, 4.908, 10640.085, 186.729, 52687.433 21/04/02,15:19:31,16,07,1, 11.8,1,1, 4.908, 10640.087, 186.741, 52687.400 21/04/02,15:19:31,17,07,1, 11.8,1,1, 4.908, 10640.086, 186.746, 52687.438 21/04/02,15:19:31,18,07,1, 11.8,1,1, 4.908, 10640.099, 186.728, 52687.416 21/04/02,15:19:31,19,07,1, 11.8,1,1, 4.908, 10640.100, 186.726, 52687.430 21/04/02,15:19:32,00,08,1, 11.9,1,1, 4.903, 10640.097, 186.726, 52687.430 21/04/02,15:19:32,01,08,1, 11.9,1,1, 4.903, 10640.096, 186.710, 52687.434 21/04/02,15:19:32,02,08,1, 11.9,1,1, 4.903, 10640.070, 186.706, 52687.422 21/04/02,15:19:32,03,08,1, 11.9,1,1, 4.903, 10640.098, 186.714, 52687.456 21/04/02,15:19:32,04,08,1, 11.9,1,1, 4.903, 10640.102, 186.714, 52687.457 21/04/02,15:19:32,05,08,1, 11.9,1,1, 4.903, 10640.082, 186.745, 52687.454 21/04/02,15:19:32,06,08,1, 11.9,1,1, 4.903, 10640.127, 186.744, 52687.433 21/04/02,15:19:32,07,08,1, 11.9,1,1, 4.903, 10640.102, 186.735, 52687.455 21/04/02,15:19:32,08,08,1, 11.9,1,1, 4.903, 10640.090, 186.732, 52687.495 21/04/02,15:19:32,09,08,1, 11.9,1,1, 4.903, 10640.100, 186.751, 52687.442 21/04/02,15:19:32,10,08,1, 11.9,1,1, 4.903, 10640.104, 186.724, 52687.478 21/04/02,15:19:32,11,08,1, 11.9,1,1, 4.903, 10640.098, 186.718, 52687.458 21/04/02,15:19:32,12,08,1, 11.9,1,1, 4.903, 10640.088, 186.715, 52687.452 21/04/02,15:19:32,13,08,1, 11.9,1,1, 4.903, 10640.098, 186.727, 52687.475 21/04/02,15:19:32,14,08,1, 11.9,1,1, 4.903, 10640.099, 186.712, 52687.489 21/04/02,15:19:32,15,08,1, 11.9,1,1, 4.903, 10640.103, 186.688, 52687.455 21/04/02,15:19:32,16,08,1, 11.9,1,1, 4.903, 10640.086, 186.703, 52687.487 21/04/02,15:19:32,17,08,1, 11.9,1,1, 4.903, 10640.100, 186.688, 52687.484 21/04/02,15:19:32,18,08,1, 11.9,1,1, 4.903, 10640.083, 186.716, 52687.453 21/04/02,15:19:32,19,08,1, 11.9,1,1, 4.903, 10640.089, 186.703, 52687.474 21/04/02,15:19:33,00,08,1, 11.9,1,1, 4.908, 10640.088, 186.703, 52687.474 21/04/02,15:19:33,01,08,1, 11.9,1,1, 4.908, 10640.105, 186.707, 52687.445 21/04/02,15:19:33,02,08,1, 11.9,1,1, 4.908, 10640.086, 186.686, 52687.473 21/04/02,15:19:33,03,08,1, 11.9,1,1, 4.908, 10640.093, 186.705, 52687.491 21/04/02,15:19:33,04,08,1, 11.9,1,1, 4.908, 10640.111, 186.710, 52687.490 21/04/02,15:19:33,05,08,1, 11.9,1,1, 4.908, 10640.092, 186.688, 52687.474 21/04/02,15:19:33,06,08,1, 11.9,1,1, 4.908, 10640.101, 186.683, 52687.465 21/04/02,15:19:33,07,08,1, 11.9,1,1, 4.908, 10640.088, 186.657, 52687.479 21/04/02,15:19:33,08,08,1, 11.9,1,1, 4.908, 10640.091, 186.672, 52687.490 21/04/02,15:19:33,09,08,1, 11.9,1,1, 4.908, 10640.099, 186.676, 52687.477 21/04/02,15:19:33,10,08,1, 11.9,1,1, 4.908, 10640.101, 186.685, 52687.510 21/04/02,15:19:33,11,08,1, 11.9,1,1, 4.908, 10640.069, 186.663, 52687.464 21/04/02,15:19:33,12,08,1, 11.9,1,1, 4.908, 10640.087, 186.684, 52687.479 21/04/02,15:19:33,13,08,1, 11.9,1,1, 4.908, 10640.079, 186.660, 52687.485 21/04/02,15:19:33,14,08,1, 11.9,1,1, 4.908, 10640.091, 186.662, 52687.469 21/04/02,15:19:33,15,08,1, 11.9,1,1, 4.908, 10640.101, 186.673, 52687.502 21/04/02,15:19:33,16,08,1, 11.9,1,1, 4.908, 10640.104, 186.678, 52687.501 21/04/02,15:19:33,17,08,1, 11.9,1,1, 4.908, 10640.085, 186.665, 52687.507 21/04/02,15:19:33,18,08,1, 11.9,1,1, 4.908, 10640.090, 186.672, 52687.504 21/04/02,15:19:33,19,08,1, 11.9,1,1, 4.908, 10640.080, 186.663, 52687.497 21/04/02,15:19:34,00,08,1, 11.7,1,1, 4.903, 10640.072, 186.663, 52687.497 21/04/02,15:19:34,01,08,1, 11.7,1,1, 4.903, 10640.074, 186.654, 52687.487 21/04/02,15:19:34,02,08,1, 11.7,1,1, 4.903, 10640.093, 186.675, 52687.514 21/04/02,15:19:34,03,08,1, 11.7,1,1, 4.903, 10640.097, 186.662, 52687.502 21/04/02,15:19:34,04,08,1, 11.7,1,1, 4.903, 10640.107, 186.654, 52687.530 21/04/02,15:19:34,05,08,1, 11.7,1,1, 4.903, 10640.099, 186.646, 52687.514 21/04/02,15:19:34,06,08,1, 11.7,1,1, 4.903, 10640.095, 186.670, 52687.552 21/04/02,15:19:34,07,08,1, 11.7,1,1, 4.903, 10640.092, 186.653, 52687.544 21/04/02,15:19:34,08,08,1, 11.7,1,1, 4.903, 10640.088, 186.649, 52687.549 21/04/02,15:19:34,09,08,1, 11.7,1,1, 4.903, 10640.085, 186.625, 52687.486 21/04/02,15:19:34,10,08,1, 11.7,1,1, 4.903, 10640.095, 186.652, 52687.503 21/04/02,15:19:34,11,08,1, 11.7,1,1, 4.903, 10640.076, 186.645, 52687.532 21/04/02,15:19:34,12,08,1, 11.7,1,1, 4.903, 10640.087, 186.649, 52687.507 21/04/02,15:19:34,13,08,1, 11.7,1,1, 4.903, 10640.101, 186.646, 52687.490 21/04/02,15:19:34,14,08,1, 11.7,1,1, 4.903, 10640.073, 186.644, 52687.521 21/04/02,15:19:34,15,08,1, 11.7,1,1, 4.903, 10640.078, 186.609, 52687.535 21/04/02,15:19:34,16,08,1, 11.7,1,1, 4.903, 10640.077, 186.646, 52687.516 21/04/02,15:19:34,17,08,1, 11.7,1,1, 4.903, 10640.103, 186.655, 52687.499 21/04/02,15:19:34,18,08,1, 11.7,1,1, 4.903, 10640.091, 186.645, 52687.549 21/04/02,15:19:34,19,08,1, 11.7,1,1, 4.903, 10640.087, 186.634, 52687.516 21/04/02,15:19:35,00,08,1, 11.8,1,1, 4.900, 10640.080, 186.634, 52687.516 21/04/02,15:19:35,01,08,1, 11.8,1,1, 4.900, 10640.078, 186.626, 52687.556 21/04/02,15:19:35,02,08,1, 11.8,1,1, 4.900, 10640.089, 186.654, 52687.588 21/04/02,15:19:35,03,08,1, 11.8,1,1, 4.900, 10640.070, 186.617, 52687.537 21/04/02,15:19:35,04,08,1, 11.8,1,1, 4.900, 10640.104, 186.642, 52687.555 21/04/02,15:19:35,05,08,1, 11.8,1,1, 4.900, 10640.079, 186.601, 52687.487 21/04/02,15:19:35,06,08,1, 11.8,1,1, 4.900, 10640.108, 186.616, 52687.546 21/04/02,15:19:35,07,08,1, 11.8,1,1, 4.900, 10640.089, 186.618, 52687.504 21/04/02,15:19:35,08,08,1, 11.8,1,1, 4.900, 10640.092, 186.639, 52687.529 21/04/02,15:19:35,09,08,1, 11.8,1,1, 4.900, 10640.071, 186.625, 52687.520 21/04/02,15:19:35,10,08,1, 11.8,1,1, 4.900, 10640.086, 186.612, 52687.543 21/04/02,15:19:35,11,08,1, 11.8,1,1, 4.900, 10640.105, 186.623, 52687.543 21/04/02,15:19:35,12,08,1, 11.8,1,1, 4.900, 10640.069, 186.625, 52687.558 21/04/02,15:19:35,13,08,1, 11.8,1,1, 4.900, 10640.065, 186.635, 52687.534 21/04/02,15:19:35,14,08,1, 11.8,1,1, 4.900, 10640.067, 186.633, 52687.526 21/04/02,15:19:35,15,08,1, 11.8,1,1, 4.900, 10640.071, 186.613, 52687.556 21/04/02,15:19:35,16,08,1, 11.8,1,1, 4.900, 10640.115, 186.636, 52687.550 21/04/02,15:19:35,17,08,1, 11.8,1,1, 4.900, 10640.059, 186.604, 52687.506 21/04/02,15:19:35,18,08,1, 11.8,1,1, 4.900, 10640.085, 186.636, 52687.536 21/04/02,15:19:35,19,08,1, 11.8,1,1, 4.900, 10640.082, 186.619, 52687.521 21/04/02,15:19:36,00,08,1, 11.8,1,1, 4.906, 10640.080, 186.619, 52687.521 21/04/02,15:19:36,01,08,1, 11.8,1,1, 4.906, 10640.067, 186.609, 52687.546 21/04/02,15:19:36,02,08,1, 11.8,1,1, 4.906, 10640.075, 186.641, 52687.580 21/04/02,15:19:36,03,08,1, 11.8,1,1, 4.906, 10640.064, 186.598, 52687.573 21/04/02,15:19:36,04,08,1, 11.8,1,1, 4.906, 10640.080, 186.604, 52687.549 21/04/02,15:19:36,05,08,1, 11.8,1,1, 4.906, 10640.067, 186.594, 52687.565 21/04/02,15:19:36,06,08,1, 11.8,1,1, 4.906, 10640.079, 186.616, 52687.586 21/04/02,15:19:36,07,08,1, 11.8,1,1, 4.906, 10640.088, 186.598, 52687.582 21/04/02,15:19:36,08,08,1, 11.8,1,1, 4.906, 10640.066, 186.645, 52687.603 21/04/02,15:19:36,09,08,1, 11.8,1,1, 4.906, 10640.065, 186.586, 52687.571 21/04/02,15:19:36,10,08,1, 11.8,1,1, 4.906, 10640.071, 186.595, 52687.611 21/04/02,15:19:36,11,08,1, 11.8,1,1, 4.906, 10640.049, 186.599, 52687.599 21/04/02,15:19:36,12,08,1, 11.8,1,1, 4.906, 10640.071, 186.606, 52687.595 21/04/02,15:19:36,13,08,1, 11.8,1,1, 4.906, 10640.075, 186.622, 52687.548 21/04/02,15:19:36,14,08,1, 11.8,1,1, 4.906, 10640.075, 186.620, 52687.603 21/04/02,15:19:36,15,08,1, 11.8,1,1, 4.906, 10640.061, 186.593, 52687.582 21/04/02,15:19:36,16,08,1, 11.8,1,1, 4.906, 10640.098, 186.628, 52687.621 21/04/02,15:19:36,17,08,1, 11.8,1,1, 4.906, 10640.092, 186.618, 52687.600 21/04/02,15:19:36,18,08,1, 11.8,1,1, 4.906, 10640.075, 186.632, 52687.597 21/04/02,15:19:36,19,08,1, 11.8,1,1, 4.906, 10640.050, 186.595, 52687.585 21/04/02,15:19:37,00,09,1, 11.9,1,1, 4.903, 10640.047, 186.595, 52687.585 21/04/02,15:19:37,01,09,1, 11.9,1,1, 4.903, 10640.072, 186.600, 52687.583 21/04/02,15:19:37,02,09,1, 11.9,1,1, 4.903, 10640.046, 186.588, 52687.611 21/04/02,15:19:37,03,09,1, 11.9,1,1, 4.903, 10640.085, 186.617, 52687.577 21/04/02,15:19:37,04,09,1, 11.9,1,1, 4.903, 10640.070, 186.623, 52687.604 21/04/02,15:19:37,05,09,1, 11.9,1,1, 4.903, 10640.070, 186.611, 52687.590 21/04/02,15:19:37,06,09,1, 11.9,1,1, 4.903, 10640.065, 186.621, 52687.586 21/04/02,15:19:37,07,09,1, 11.9,1,1, 4.903, 10640.091, 186.597, 52687.584 21/04/02,15:19:37,08,09,1, 11.9,1,1, 4.903, 10640.059, 186.632, 52687.619 21/04/02,15:19:37,09,09,1, 11.9,1,1, 4.903, 10640.066, 186.630, 52687.623 21/04/02,15:19:37,10,09,1, 11.9,1,1, 4.903, 10640.088, 186.628, 52687.646 21/04/02,15:19:37,11,09,1, 11.9,1,1, 4.903, 10640.073, 186.621, 52687.616 21/04/02,15:19:37,12,09,1, 11.9,1,1, 4.903, 10640.106, 186.622, 52687.628 21/04/02,15:19:37,13,09,1, 11.9,1,1, 4.903, 10640.057, 186.606, 52687.624 21/04/02,15:19:37,14,09,1, 11.9,1,1, 4.903, 10640.069, 186.618, 52687.632 21/04/02,15:19:37,15,09,1, 11.9,1,1, 4.903, 10640.051, 186.610, 52687.647 21/04/02,15:19:37,16,09,1, 11.9,1,1, 4.903, 10640.070, 186.608, 52687.631 21/04/02,15:19:37,17,09,1, 11.9,1,1, 4.903, 10640.054, 186.609, 52687.640 21/04/02,15:19:37,18,09,1, 11.9,1,1, 4.903, 10640.060, 186.594, 52687.642 21/04/02,15:19:37,19,09,1, 11.9,1,1, 4.903, 10640.079, 186.616, 52687.652 21/04/02,15:19:38,00,08,1, 11.9,1,1, 4.905, 10640.072, 186.616, 52687.652 21/04/02,15:19:38,01,08,1, 11.9,1,1, 4.905, 10640.047, 186.616, 52687.650 21/04/02,15:19:38,02,08,1, 11.9,1,1, 4.905, 10640.068, 186.615, 52687.612 21/04/02,15:19:38,03,08,1, 11.9,1,1, 4.905, 10640.064, 186.595, 52687.666 21/04/02,15:19:38,04,08,1, 11.9,1,1, 4.905, 10640.073, 186.613, 52687.687 21/04/02,15:19:38,05,08,1, 11.9,1,1, 4.905, 10640.073, 186.594, 52687.655 21/04/02,15:19:38,06,08,1, 11.9,1,1, 4.905, 10640.072, 186.574, 52687.642 21/04/02,15:19:38,07,08,1, 11.9,1,1, 4.905, 10640.093, 186.595, 52687.620 21/04/02,15:19:38,08,08,1, 11.9,1,1, 4.905, 10640.074, 186.619, 52687.626 21/04/02,15:19:38,09,08,1, 11.9,1,1, 4.905, 10640.060, 186.608, 52687.654 21/04/02,15:19:38,10,08,1, 11.9,1,1, 4.905, 10640.059, 186.591, 52687.679 21/04/02,15:19:38,11,08,1, 11.9,1,1, 4.905, 10640.084, 186.595, 52687.666 21/04/02,15:19:38,12,08,1, 11.9,1,1, 4.905, 10640.064, 186.587, 52687.668 21/04/02,15:19:38,13,08,1, 11.9,1,1, 4.905, 10640.059, 186.622, 52687.632 21/04/02,15:19:38,14,08,1, 11.9,1,1, 4.905, 10640.061, 186.584, 52687.659 21/04/02,15:19:38,15,08,1, 11.9,1,1, 4.905, 10640.066, 186.601, 52687.625 21/04/02,15:19:38,16,08,1, 11.9,1,1, 4.905, 10640.083, 186.599, 52687.781 21/04/02,15:19:38,17,08,1, 11.9,1,1, 4.905, 10640.031, 186.592, 52687.652 21/04/02,15:19:38,18,08,1, 11.9,1,1, 4.905, 10640.017, 186.605, 52687.715 21/04/02,15:19:38,19,08,1, 11.9,1,1, 4.905, 10640.057, 186.579, 52687.689 21/04/02,15:19:39,00,08,1, 11.9,1,1, 4.906, 10640.055, 186.579, 52687.689 21/04/02,15:19:39,01,08,1, 11.9,1,1, 4.906, 10640.063, 186.600, 52687.684 21/04/02,15:19:39,02,08,1, 11.9,1,1, 4.906, 10640.072, 186.578, 52687.652 21/04/02,15:19:39,03,08,1, 11.9,1,1, 4.906, 10640.083, 186.595, 52687.692 21/04/02,15:19:39,04,08,1, 11.9,1,1, 4.906, 10640.055, 186.596, 52687.688 21/04/02,15:19:39,05,08,1, 11.9,1,1, 4.906, 10640.046, 186.586, 52687.665 21/04/02,15:19:39,06,08,1, 11.9,1,1, 4.906, 10640.063, 186.585, 52687.716 21/04/02,15:19:39,07,08,1, 11.9,1,1, 4.906, 10640.069, 186.581, 52687.660 21/04/02,15:19:39,08,08,1, 11.9,1,1, 4.906, 10640.044, 186.632, 52687.713 21/04/02,15:19:39,09,08,1, 11.9,1,1, 4.906, 10640.052, 186.604, 52687.654 21/04/02,15:19:39,10,08,1, 11.9,1,1, 4.906, 10640.046, 186.598, 52687.701 21/04/02,15:19:39,11,08,1, 11.9,1,1, 4.906, 10640.055, 186.588, 52687.685 21/04/02,15:19:39,12,08,1, 11.9,1,1, 4.906, 10640.029, 186.598, 52687.523 21/04/02,15:19:39,13,08,1, 11.9,1,1, 4.906, 10640.047, 186.592, 52687.688 21/04/02,15:19:39,14,08,1, 11.9,1,1, 4.906, 10640.033, 186.599, 52687.752 21/04/02,15:19:39,15,08,1, 11.9,1,1, 4.906, 10640.053, 186.588, 52687.667 21/04/02,15:19:39,16,08,1, 11.9,1,1, 4.906, 10640.037, 186.584, 52687.664 21/04/02,15:19:39,17,08,1, 11.9,1,1, 4.906, 10640.039, 186.585, 52687.703 21/04/02,15:19:39,18,08,1, 11.9,1,1, 4.906, 10640.054, 186.595, 52687.701 21/04/02,15:19:39,19,08,1, 11.9,1,1, 4.906, 10640.045, 186.618, 52687.705 21/04/02,15:19:40,00,08,1, 11.8,1,1, 4.901, 10640.038, 186.618, 52687.705 21/04/02,15:19:40,01,08,1, 11.8,1,1, 4.901, 10640.032, 186.604, 52687.682 21/04/02,15:19:40,02,08,1, 11.8,1,1, 4.901, 10640.044, 186.600, 52687.690 21/04/02,15:19:40,03,08,1, 11.8,1,1, 4.901, 10640.033, 186.622, 52687.704 21/04/02,15:19:40,04,08,1, 11.8,1,1, 4.901, 10640.032, 186.593, 52687.701 21/04/02,15:19:40,05,08,1, 11.8,1,1, 4.901, 10640.056, 186.604, 52687.734 21/04/02,15:19:40,06,08,1, 11.8,1,1, 4.901, 10640.006, 186.578, 52687.683 21/04/02,15:19:40,07,08,1, 11.8,1,1, 4.901, 10640.029, 186.596, 52687.708 21/04/02,15:19:40,08,08,1, 11.8,1,1, 4.901, 10640.024, 186.596, 52687.690 21/04/02,15:19:40,09,08,1, 11.8,1,1, 4.901, 10640.023, 186.609, 52687.699 21/04/02,15:19:40,10,08,1, 11.8,1,1, 4.901, 10640.051, 186.571, 52687.685 21/04/02,15:19:40,11,08,1, 11.8,1,1, 4.901, 10640.040, 186.610, 52687.714 21/04/02,15:19:40,12,08,1, 11.8,1,1, 4.901, 10640.026, 186.589, 52687.666 21/04/02,15:19:40,13,08,1, 11.8,1,1, 4.901, 10640.029, 186.614, 52687.705 21/04/02,15:19:40,14,08,1, 11.8,1,1, 4.901, 10640.042, 186.588, 52687.733 21/04/02,15:19:40,15,08,1, 11.8,1,1, 4.901, 10640.040, 186.604, 52687.762 21/04/02,15:19:40,16,08,1, 11.8,1,1, 4.901, 10640.023, 186.611, 52687.721 21/04/02,15:19:40,17,08,1, 11.8,1,1, 4.901, 10640.026, 186.607, 52687.740 21/04/02,15:19:40,18,08,1, 11.8,1,1, 4.901, 10640.042, 186.592, 52687.744 21/04/02,15:19:40,19,08,1, 11.8,1,1, 4.901, 10640.033, 186.617, 52687.787 21/04/02,15:19:41,00,08,1, 11.8,1,1, 4.907, 10640.030, 186.617, 52687.787 21/04/02,15:19:41,01,08,1, 11.8,1,1, 4.907, 10640.023, 186.617, 52687.754 21/04/02,15:19:41,02,08,1, 11.8,1,1, 4.907, 10640.030, 186.562, 52687.725 21/04/02,15:19:41,03,08,1, 11.8,1,1, 4.907, 10640.035, 186.602, 52687.746 21/04/02,15:19:41,04,08,1, 11.8,1,1, 4.907, 10640.015, 186.580, 52687.756 21/04/02,15:19:41,05,08,1, 11.8,1,1, 4.907, 10640.030, 186.615, 52687.767 21/04/02,15:19:41,06,08,1, 11.8,1,1, 4.907, 10640.039, 186.601, 52687.774 21/04/02,15:19:41,07,08,1, 11.8,1,1, 4.907, 10640.012, 186.615, 52687.742 21/04/02,15:19:41,08,08,1, 11.8,1,1, 4.907, 10640.034, 186.594, 52687.771 21/04/02,15:19:41,09,08,1, 11.8,1,1, 4.907, 10640.028, 186.629, 52687.758 21/04/02,15:19:41,10,08,1, 11.8,1,1, 4.907, 10640.020, 186.634, 52687.781 21/04/02,15:19:41,11,08,1, 11.8,1,1, 4.907, 10640.018, 186.627, 52687.782 21/04/02,15:19:41,12,08,1, 11.8,1,1, 4.907, 10640.026, 186.617, 52687.811 21/04/02,15:19:41,13,08,1, 11.8,1,1, 4.907, 10640.014, 186.644, 52687.787 21/04/02,15:19:41,14,08,1, 11.8,1,1, 4.907, 10639.991, 186.625, 52687.790 21/04/02,15:19:41,15,08,1, 11.8,1,1, 4.907, 10640.023, 186.637, 52687.754 21/04/02,15:19:41,16,08,1, 11.8,1,1, 4.907, 10640.033, 186.650, 52687.765 21/04/02,15:19:41,17,08,1, 11.8,1,1, 4.907, 10640.004, 186.634, 52687.761 21/04/02,15:19:41,18,08,1, 11.8,1,1, 4.907, 10640.007, 186.622, 52687.731 21/04/02,15:19:41,19,08,1, 11.8,1,1, 4.907, 10640.044, 186.663, 52687.793 21/04/02,15:19:42,00,08,1, 11.9,1,1, 4.907, 10640.038, 186.663, 52687.793 21/04/02,15:19:42,01,08,1, 11.9,1,1, 4.907, 10640.024, 186.655, 52687.797 21/04/02,15:19:42,02,08,1, 11.9,1,1, 4.907, 10640.002, 186.610, 52687.788 21/04/02,15:19:42,03,08,1, 11.9,1,1, 4.907, 10640.017, 186.660, 52687.814 21/04/02,15:19:42,04,08,1, 11.9,1,1, 4.907, 10640.025, 186.653, 52687.780 21/04/02,15:19:42,05,08,1, 11.9,1,1, 4.907, 10640.007, 186.656, 52687.788 21/04/02,15:19:42,06,08,1, 11.9,1,1, 4.907, 10639.958, 186.641, 52687.738 21/04/02,15:19:42,07,08,1, 11.9,1,1, 4.907, 10640.050, 186.676, 52687.697 21/04/02,15:19:42,08,08,1, 11.9,1,1, 4.907, 10639.973, 186.653, 52687.750 21/04/02,15:19:42,09,08,1, 11.9,1,1, 4.907, 10639.978, 186.672, 52687.806 21/04/02,15:19:42,10,08,1, 11.9,1,1, 4.907, 10639.995, 186.648, 52687.793 21/04/02,15:19:42,11,08,1, 11.9,1,1, 4.907, 10640.030, 186.659, 52687.800 21/04/02,15:19:42,12,08,1, 11.9,1,1, 4.907, 10640.006, 186.657, 52687.787 21/04/02,15:19:42,13,08,1, 11.9,1,1, 4.907, 10640.003, 186.657, 52687.810 21/04/02,15:19:42,14,08,1, 11.9,1,1, 4.907, 10639.995, 186.642, 52687.807 21/04/02,15:19:42,15,08,1, 11.9,1,1, 4.907, 10640.015, 186.651, 52687.827 21/04/02,15:19:42,16,08,1, 11.9,1,1, 4.907, 10639.990, 186.662, 52687.806 21/04/02,15:19:42,17,08,1, 11.9,1,1, 4.907, 10639.992, 186.651, 52687.858 21/04/02,15:19:42,18,08,1, 11.9,1,1, 4.907, 10640.014, 186.668, 52687.812 21/04/02,15:19:42,19,08,1, 11.9,1,1, 4.907, 10640.012, 186.684, 52687.828 21/04/02,15:19:43,00,07,1, 11.8,1,1, 4.905, 10640.005, 186.684, 52687.828 21/04/02,15:19:43,01,07,1, 11.8,1,1, 4.905, 10639.982, 186.648, 52687.825 21/04/02,15:19:43,02,07,1, 11.8,1,1, 4.905, 10639.983, 186.663, 52687.833 21/04/02,15:19:43,03,07,1, 11.8,1,1, 4.905, 10640.005, 186.661, 52687.858 21/04/02,15:19:43,04,07,1, 11.8,1,1, 4.905, 10639.981, 186.670, 52687.892 21/04/02,15:19:43,05,07,1, 11.8,1,1, 4.905, 10640.005, 186.670, 52687.853 21/04/02,15:19:43,06,07,1, 11.8,1,1, 4.905, 10639.985, 186.650, 52687.844 21/04/02,15:19:43,07,07,1, 11.8,1,1, 4.905, 10639.994, 186.661, 52687.906 21/04/02,15:19:43,08,07,1, 11.8,1,1, 4.905, 10639.987, 186.673, 52687.864 21/04/02,15:19:43,09,07,1, 11.8,1,1, 4.905, 10639.994, 186.658, 52687.872 21/04/02,15:19:43,10,07,1, 11.8,1,1, 4.905, 10639.998, 186.666, 52687.922 21/04/02,15:19:43,11,07,1, 11.8,1,1, 4.905, 10639.989, 186.676, 52687.917 21/04/02,15:19:43,12,07,1, 11.8,1,1, 4.905, 10639.988, 186.678, 52687.892 21/04/02,15:19:43,13,07,1, 11.8,1,1, 4.905, 10639.985, 186.670, 52687.887 21/04/02,15:19:43,14,07,1, 11.8,1,1, 4.905, 10639.990, 186.664, 52687.879 21/04/02,15:19:43,15,07,1, 11.8,1,1, 4.905, 10639.991, 186.685, 52687.832 21/04/02,15:19:43,16,07,1, 11.8,1,1, 4.905, 10639.987, 186.693, 52687.856 21/04/02,15:19:43,17,07,1, 11.8,1,1, 4.905, 10639.978, 186.665, 52687.892 21/04/02,15:19:43,18,07,1, 11.8,1,1, 4.905, 10639.988, 186.704, 52687.858 21/04/02,15:19:43,19,07,1, 11.8,1,1, 4.905, 10639.971, 186.688, 52687.870 21/04/02,15:19:44,00,08,1, 11.9,1,1, 4.905, 10639.963, 186.688, 52687.870 21/04/02,15:19:44,01,08,1, 11.9,1,1, 4.905, 10639.969, 186.715, 52687.873 21/04/02,15:19:44,02,08,1, 11.9,1,1, 4.905, 10639.968, 186.723, 52687.906 21/04/02,15:19:44,03,08,1, 11.9,1,1, 4.905, 10639.976, 186.692, 52687.875 21/04/02,15:19:44,04,08,1, 11.9,1,1, 4.905, 10639.952, 186.722, 52687.885 21/04/02,15:19:44,05,08,1, 11.9,1,1, 4.905, 10639.948, 186.703, 52687.872 21/04/02,15:19:44,06,08,1, 11.9,1,1, 4.905, 10639.959, 186.704, 52687.873 21/04/02,15:19:44,07,08,1, 11.9,1,1, 4.905, 10639.951, 186.700, 52687.868 21/04/02,15:19:44,08,08,1, 11.9,1,1, 4.905, 10639.990, 186.717, 52687.900 21/04/02,15:19:44,09,08,1, 11.9,1,1, 4.905, 10639.948, 186.701, 52687.877 21/04/02,15:19:44,10,08,1, 11.9,1,1, 4.905, 10639.975, 186.749, 52687.894 21/04/02,15:19:44,11,08,1, 11.9,1,1, 4.905, 10639.946, 186.695, 52687.853 21/04/02,15:19:44,12,08,1, 11.9,1,1, 4.905, 10639.956, 186.727, 52687.871 21/04/02,15:19:44,13,08,1, 11.9,1,1, 4.905, 10639.954, 186.715, 52687.890 21/04/02,15:19:44,14,08,1, 11.9,1,1, 4.905, 10639.956, 186.719, 52687.900 21/04/02,15:19:44,15,08,1, 11.9,1,1, 4.905, 10639.913, 186.710, 52687.855 21/04/02,15:19:44,16,08,1, 11.9,1,1, 4.905, 10639.953, 186.714, 52687.911 21/04/02,15:19:44,17,08,1, 11.9,1,1, 4.905, 10639.946, 186.718, 52687.839 21/04/02,15:19:44,18,08,1, 11.9,1,1, 4.905, 10639.927, 186.735, 52687.825 21/04/02,15:19:44,19,08,1, 11.9,1,1, 4.905, 10639.941, 186.738, 52687.868 21/04/02,15:19:45,00,07,1, 11.8,1,1, 4.909, 10639.938, 186.738, 52687.868 21/04/02,15:19:45,01,07,1, 11.8,1,1, 4.909, 10639.934, 186.732, 52687.864 21/04/02,15:19:45,02,07,1, 11.8,1,1, 4.909, 10639.956, 186.750, 52687.896 21/04/02,15:19:45,03,07,1, 11.8,1,1, 4.909, 10639.912, 186.726, 52687.826 21/04/02,15:19:45,04,07,1, 11.8,1,1, 4.909, 10639.953, 186.743, 52687.940 21/04/02,15:19:45,05,07,1, 11.8,1,1, 4.909, 10639.957, 186.735, 52687.882 21/04/02,15:19:45,06,07,1, 11.8,1,1, 4.909, 10639.926, 186.753, 52687.895 21/04/02,15:19:45,07,07,1, 11.8,1,1, 4.909, 10639.936, 186.722, 52687.888 21/04/02,15:19:45,08,07,1, 11.8,1,1, 4.909, 10639.955, 186.733, 52687.921 21/04/02,15:19:45,09,07,1, 11.8,1,1, 4.909, 10639.909, 186.746, 52687.905 21/04/02,15:19:45,10,07,1, 11.8,1,1, 4.909, 10639.943, 186.743, 52687.916 21/04/02,15:19:45,11,07,1, 11.8,1,1, 4.909, 10639.906, 186.761, 52687.878 21/04/02,15:19:45,12,07,1, 11.8,1,1, 4.909, 10639.917, 186.780, 52687.900 21/04/02,15:19:45,13,07,1, 11.8,1,1, 4.909, 10639.906, 186.741, 52687.884 21/04/02,15:19:45,14,07,1, 11.8,1,1, 4.909, 10639.920, 186.753, 52687.916 21/04/02,15:19:45,15,07,1, 11.8,1,1, 4.909, 10639.951, 186.741, 52687.548 21/04/02,15:19:45,16,07,1, 11.8,1,1, 4.909, 10639.895, 186.745, 52687.868 21/04/02,15:19:45,17,07,1, 11.8,1,1, 4.909, 10639.870, 186.760, 52687.917 21/04/02,15:19:45,18,07,1, 11.8,1,1, 4.909, 10639.922, 186.771, 52687.934 21/04/02,15:19:45,19,07,1, 11.8,1,1, 4.909, 10639.902, 186.786, 52687.900 21/04/02,15:19:46,00,07,1, 11.9,1,1, 4.903, 10639.896, 186.786, 52687.900 21/04/02,15:19:46,01,07,1, 11.9,1,1, 4.903, 10639.862, 186.751, 52687.877 21/04/02,15:19:46,02,07,1, 11.9,1,1, 4.903, 10639.896, 186.778, 52687.922 21/04/02,15:19:46,03,07,1, 11.9,1,1, 4.903, 10639.903, 186.776, 52687.911 21/04/02,15:19:46,04,07,1, 11.9,1,1, 4.903, 10639.899, 186.782, 52687.944 21/04/02,15:19:46,05,07,1, 11.9,1,1, 4.903, 10639.899, 186.782, 52687.891 21/04/02,15:19:46,06,07,1, 11.9,1,1, 4.903, 10639.894, 186.773, 52687.920 21/04/02,15:19:46,07,07,1, 11.9,1,1, 4.903, 10639.901, 186.781, 52687.941 21/04/02,15:19:46,08,07,1, 11.9,1,1, 4.903, 10639.890, 186.777, 52687.918 21/04/02,15:19:46,09,07,1, 11.9,1,1, 4.903, 10639.892, 186.814, 52687.924 21/04/02,15:19:46,10,07,1, 11.9,1,1, 4.903, 10639.888, 186.785, 52687.927 21/04/02,15:19:46,11,07,1, 11.9,1,1, 4.903, 10639.885, 186.802, 52687.967 21/04/02,15:19:46,12,07,1, 11.9,1,1, 4.903, 10639.864, 186.800, 52687.949 21/04/02,15:19:46,13,07,1, 11.9,1,1, 4.903, 10639.847, 186.820, 52687.932 21/04/02,15:19:46,14,07,1, 11.9,1,1, 4.903, 10639.864, 186.815, 52687.927 21/04/02,15:19:46,15,07,1, 11.9,1,1, 4.903, 10639.883, 186.830, 52687.924 21/04/02,15:19:46,16,07,1, 11.9,1,1, 4.903, 10639.860, 186.826, 52687.911 21/04/02,15:19:46,17,07,1, 11.9,1,1, 4.903, 10639.851, 186.826, 52687.966 21/04/02,15:19:46,18,07,1, 11.9,1,1, 4.903, 10639.876, 186.808, 52687.924 21/04/02,15:19:46,19,07,1, 11.9,1,1, 4.903, 10639.869, 186.816, 52687.962 21/04/02,15:19:47,00,07,1, 11.9,1,1, 4.906, 10639.863, 186.816, 52687.962 21/04/02,15:19:47,01,07,1, 11.9,1,1, 4.906, 10639.874, 186.797, 52687.958 21/04/02,15:19:47,02,07,1, 11.9,1,1, 4.906, 10639.882, 186.846, 52687.948 21/04/02,15:19:47,03,07,1, 11.9,1,1, 4.906, 10639.871, 186.857, 52687.994 21/04/02,15:19:47,04,07,1, 11.9,1,1, 4.906, 10639.868, 186.828, 52688.002 21/04/02,15:19:47,05,07,1, 11.9,1,1, 4.906, 10639.886, 186.859, 52687.966 21/04/02,15:19:47,06,07,1, 11.9,1,1, 4.906, 10639.841, 186.851, 52687.949 21/04/02,15:19:47,07,07,1, 11.9,1,1, 4.906, 10639.834, 186.857, 52687.951 21/04/02,15:19:47,08,07,1, 11.9,1,1, 4.906, 10639.832, 186.842, 52687.981 21/04/02,15:19:47,09,07,1, 11.9,1,1, 4.906, 10639.866, 186.843, 52687.998 21/04/02,15:19:47,10,07,1, 11.9,1,1, 4.906, 10639.848, 186.851, 52687.966 21/04/02,15:19:47,11,07,1, 11.9,1,1, 4.906, 10639.836, 186.861, 52687.982 21/04/02,15:19:47,12,07,1, 11.9,1,1, 4.906, 10639.829, 186.834, 52687.963 21/04/02,15:19:47,13,07,1, 11.9,1,1, 4.906, 10639.845, 186.851, 52688.022 21/04/02,15:19:47,14,07,1, 11.9,1,1, 4.906, 10639.829, 186.847, 52688.004 21/04/02,15:19:47,15,07,1, 11.9,1,1, 4.906, 10639.839, 186.861, 52687.998 21/04/02,15:19:47,16,07,1, 11.9,1,1, 4.906, 10639.838, 186.871, 52687.989 21/04/02,15:19:47,17,07,1, 11.9,1,1, 4.906, 10639.824, 186.838, 52688.019 21/04/02,15:19:47,18,07,1, 11.9,1,1, 4.906, 10639.838, 186.852, 52687.997 21/04/02,15:19:47,19,07,1, 11.9,1,1, 4.906, 10639.849, 186.886, 52688.048 21/04/02,15:19:48,00,07,1, 11.9,1,1, 4.908, 10639.846, 186.886, 52688.048 21/04/02,15:19:48,01,07,1, 11.9,1,1, 4.908, 10639.828, 186.876, 52688.053 21/04/02,15:19:48,02,07,1, 11.9,1,1, 4.908, 10639.841, 186.875, 52688.068 21/04/02,15:19:48,03,07,1, 11.9,1,1, 4.908, 10639.828, 186.885, 52688.055 21/04/02,15:19:48,04,07,1, 11.9,1,1, 4.908, 10639.826, 186.867, 52688.047 21/04/02,15:19:48,05,07,1, 11.9,1,1, 4.908, 10639.812, 186.903, 52688.048 21/04/02,15:19:48,06,07,1, 11.9,1,1, 4.908, 10639.818, 186.856, 52688.024 21/04/02,15:19:48,07,07,1, 11.9,1,1, 4.908, 10639.810, 186.884, 52687.928 21/04/02,15:19:48,08,07,1, 11.9,1,1, 4.908, 10639.853, 186.880, 52688.072 21/04/02,15:19:48,09,07,1, 11.9,1,1, 4.908, 10639.831, 186.910, 52688.014 21/04/02,15:19:48,10,07,1, 11.9,1,1, 4.908, 10639.829, 186.876, 52688.019 21/04/02,15:19:48,11,07,1, 11.9,1,1, 4.908, 10639.799, 186.909, 52688.057 21/04/02,15:19:48,12,07,1, 11.9,1,1, 4.908, 10639.797, 186.902, 52688.046 21/04/02,15:19:48,13,07,1, 11.9,1,1, 4.908, 10639.822, 186.875, 52688.051 21/04/02,15:19:48,14,07,1, 11.9,1,1, 4.908, 10639.819, 186.890, 52688.075 21/04/02,15:19:48,15,07,1, 11.9,1,1, 4.908, 10639.836, 186.878, 52688.081 21/04/02,15:19:48,16,07,1, 11.9,1,1, 4.908, 10639.818, 186.912, 52688.073 21/04/02,15:19:48,17,07,1, 11.9,1,1, 4.908, 10639.816, 186.906, 52688.051 21/04/02,15:19:48,18,07,1, 11.9,1,1, 4.908, 10639.821, 186.898, 52688.091 21/04/02,15:19:48,19,07,1, 11.9,1,1, 4.908, 10639.812, 186.888, 52688.043 21/04/02,15:19:49,00,07,1, 11.9,1,1, 4.908, 10639.805, 186.888, 52688.043 21/04/02,15:19:49,01,07,1, 11.9,1,1, 4.908, 10639.818, 186.886, 52688.077 21/04/02,15:19:49,02,07,1, 11.9,1,1, 4.908, 10639.832, 186.907, 52688.041 21/04/02,15:19:49,03,07,1, 11.9,1,1, 4.908, 10639.829, 186.911, 52688.079 21/04/02,15:19:49,04,07,1, 11.9,1,1, 4.908, 10639.799, 186.920, 52688.096 21/04/02,15:19:49,05,07,1, 11.9,1,1, 4.908, 10639.825, 186.948, 52688.254 21/04/02,15:19:49,06,07,1, 11.9,1,1, 4.908, 10639.829, 186.925, 52688.050 21/04/02,15:19:49,07,07,1, 11.9,1,1, 4.908, 10639.803, 186.909, 52688.025 21/04/02,15:19:49,08,07,1, 11.9,1,1, 4.908, 10639.799, 186.933, 52688.086 21/04/02,15:19:49,09,07,1, 11.9,1,1, 4.908, 10639.799, 186.951, 52688.064 21/04/02,15:19:49,10,07,1, 11.9,1,1, 4.908, 10639.784, 186.964, 52688.094 21/04/02,15:19:49,11,07,1, 11.9,1,1, 4.908, 10639.783, 186.934, 52688.042 21/04/02,15:19:49,12,07,1, 11.9,1,1, 4.908, 10639.772, 186.957, 52688.104 21/04/02,15:19:49,13,07,1, 11.9,1,1, 4.908, 10639.776, 186.948, 52688.078 21/04/02,15:19:49,14,07,1, 11.9,1,1, 4.908, 10639.794, 186.969, 52688.144 21/04/02,15:19:49,15,07,1, 11.9,1,1, 4.908, 10639.779, 186.950, 52688.050 21/04/02,15:19:49,16,07,1, 11.9,1,1, 4.908, 10639.763, 186.976, 52688.133 21/04/02,15:19:49,17,07,1, 11.9,1,1, 4.908, 10639.760, 186.965, 52688.039 21/04/02,15:19:49,18,07,1, 11.9,1,1, 4.908, 10639.796, 186.977, 52688.100 21/04/02,15:19:49,19,07,1, 11.9,1,1, 4.908, 10639.757, 186.977, 52688.091 21/04/02,15:19:50,00,07,1, 11.9,1,1, 4.905, 10639.755, 186.977, 52688.091 21/04/02,15:19:50,01,07,1, 11.9,1,1, 4.905, 10639.774, 186.984, 52688.067 21/04/02,15:19:50,02,07,1, 11.9,1,1, 4.905, 10639.768, 186.997, 52688.137 21/04/02,15:19:50,03,07,1, 11.9,1,1, 4.905, 10639.771, 186.976, 52688.124 21/04/02,15:19:50,04,07,1, 11.9,1,1, 4.905, 10639.770, 186.976, 52688.122 21/04/02,15:19:50,05,07,1, 11.9,1,1, 4.905, 10639.780, 186.997, 52688.099 21/04/02,15:19:50,06,07,1, 11.9,1,1, 4.905, 10639.775, 187.005, 52688.152 21/04/02,15:19:50,07,07,1, 11.9,1,1, 4.905, 10639.758, 186.986, 52688.119 21/04/02,15:19:50,08,07,1, 11.9,1,1, 4.905, 10639.776, 186.985, 52688.140 21/04/02,15:19:50,09,07,1, 11.9,1,1, 4.905, 10639.733, 186.990, 52688.134 21/04/02,15:19:50,10,07,1, 11.9,1,1, 4.905, 10639.733, 187.004, 52688.409 21/04/02,15:19:50,11,07,1, 11.9,1,1, 4.905, 10639.782, 187.010, 52688.143 21/04/02,15:19:50,12,07,1, 11.9,1,1, 4.905, 10639.759, 187.001, 52688.090 21/04/02,15:19:50,13,07,1, 11.9,1,1, 4.905, 10639.761, 187.011, 52688.112 21/04/02,15:19:50,14,07,1, 11.9,1,1, 4.905, 10639.777, 186.994, 52688.126 21/04/02,15:19:50,15,07,1, 11.9,1,1, 4.905, 10639.727, 186.996, 52688.129 21/04/02,15:19:50,16,07,1, 11.9,1,1, 4.905, 10639.756, 187.010, 52688.154 21/04/02,15:19:50,17,07,1, 11.9,1,1, 4.905, 10639.736, 187.003, 52688.137 21/04/02,15:19:50,18,07,1, 11.9,1,1, 4.905, 10639.752, 186.997, 52688.162 21/04/02,15:19:50,19,07,1, 11.9,1,1, 4.905, 10639.773, 187.019, 52688.150 21/04/02,15:19:51,00,07,1, 11.9,1,1, 4.908, 10639.771, 187.019, 52688.150 21/04/02,15:19:51,01,07,1, 11.9,1,1, 4.908, 10639.769, 187.006, 52688.144 21/04/02,15:19:51,02,07,1, 11.9,1,1, 4.908, 10639.784, 186.996, 52688.155 21/04/02,15:19:51,03,07,1, 11.9,1,1, 4.908, 10639.760, 187.013, 52688.156 21/04/02,15:19:51,04,07,1, 11.9,1,1, 4.908, 10639.738, 187.020, 52688.140 21/04/02,15:19:51,05,07,1, 11.9,1,1, 4.908, 10639.760, 187.030, 52688.185 21/04/02,15:19:51,06,07,1, 11.9,1,1, 4.908, 10639.743, 187.034, 52688.186 21/04/02,15:19:51,07,07,1, 11.9,1,1, 4.908, 10639.751, 187.063, 52688.188 21/04/02,15:19:51,08,07,1, 11.9,1,1, 4.908, 10639.759, 187.030, 52688.174 21/04/02,15:19:51,09,07,1, 11.9,1,1, 4.908, 10639.768, 187.055, 52688.180 21/04/02,15:19:51,10,07,1, 11.9,1,1, 4.908, 10639.753, 187.018, 52688.168 21/04/02,15:19:51,11,07,1, 11.9,1,1, 4.908, 10639.749, 187.038, 52688.177 21/04/02,15:19:51,12,07,1, 11.9,1,1, 4.908, 10639.751, 187.018, 52688.163 21/04/02,15:19:51,13,07,1, 11.9,1,1, 4.908, 10639.758, 187.039, 52688.195 21/04/02,15:19:51,14,07,1, 11.9,1,1, 4.908, 10639.757, 187.024, 52688.171 21/04/02,15:19:51,15,07,1, 11.9,1,1, 4.908, 10639.739, 187.035, 52688.132 21/04/02,15:19:51,16,07,1, 11.9,1,1, 4.908, 10639.738, 187.053, 52688.194 21/04/02,15:19:51,17,07,1, 11.9,1,1, 4.908, 10639.730, 187.031, 52688.216 21/04/02,15:19:51,18,07,1, 11.9,1,1, 4.908, 10639.732, 187.041, 52688.184 21/04/02,15:19:51,19,07,1, 11.9,1,1, 4.908, 10639.729, 187.060, 52688.199 21/04/02,15:19:52,00,06,1, 11.9,1,1, 4.906, 10639.721, 187.060, 52688.199 21/04/02,15:19:52,01,06,1, 11.9,1,1, 4.906, 10639.732, 187.062, 52688.193 21/04/02,15:19:52,02,06,1, 11.9,1,1, 4.906, 10639.750, 187.057, 52688.211 21/04/02,15:19:52,03,06,1, 11.9,1,1, 4.906, 10639.742, 187.082, 52688.171 21/04/02,15:19:52,04,06,1, 11.9,1,1, 4.906, 10639.729, 187.046, 52688.176 21/04/02,15:19:52,05,06,1, 11.9,1,1, 4.906, 10639.754, 187.063, 52688.103 21/04/02,15:19:52,06,06,1, 11.9,1,1, 4.906, 10639.733, 187.075, 52688.164 21/04/02,15:19:52,07,06,1, 11.9,1,1, 4.906, 10639.734, 187.079, 52688.217 21/04/02,15:19:52,08,06,1, 11.9,1,1, 4.906, 10639.701, 187.086, 52688.228 21/04/02,15:19:52,09,06,1, 11.9,1,1, 4.906, 10639.727, 187.083, 52688.240 21/04/02,15:19:52,10,06,1, 11.9,1,1, 4.906, 10639.727, 187.063, 52688.221 21/04/02,15:19:52,11,06,1, 11.9,1,1, 4.906, 10639.727, 187.076, 52688.237 21/04/02,15:19:52,12,06,1, 11.9,1,1, 4.906, 10639.755, 187.099, 52688.186 21/04/02,15:19:52,13,06,1, 11.9,1,1, 4.906, 10639.732, 187.113, 52688.179 21/04/02,15:19:52,14,06,1, 11.9,1,1, 4.906, 10639.718, 187.082, 52688.173 21/04/02,15:19:52,15,06,1, 11.9,1,1, 4.906, 10639.690, 187.092, 52688.236 21/04/02,15:19:52,16,06,1, 11.9,1,1, 4.906, 10639.706, 187.065, 52688.202 21/04/02,15:19:52,17,06,1, 11.9,1,1, 4.906, 10639.738, 187.082, 52688.227 21/04/02,15:19:52,18,06,1, 11.9,1,1, 4.906, 10639.714, 187.078, 52688.223 21/04/02,15:19:52,19,06,1, 11.9,1,1, 4.906, 10639.704, 187.091, 52688.239 21/04/02,15:19:53,00,06,1, 11.9,1,1, 4.906, 10639.696, 187.091, 52688.239 21/04/02,15:19:53,01,06,1, 11.9,1,1, 4.906, 10639.715, 187.100, 52688.232 21/04/02,15:19:53,02,06,1, 11.9,1,1, 4.906, 10639.718, 187.075, 52688.201 21/04/02,15:19:53,03,06,1, 11.9,1,1, 4.906, 10639.710, 187.076, 52688.217 21/04/02,15:19:53,04,06,1, 11.9,1,1, 4.906, 10639.690, 187.091, 52688.225 21/04/02,15:19:53,05,06,1, 11.9,1,1, 4.906, 10639.720, 187.097, 52688.209 21/04/02,15:19:53,06,06,1, 11.9,1,1, 4.906, 10639.704, 187.100, 52688.252 21/04/02,15:19:53,07,06,1, 11.9,1,1, 4.906, 10639.699, 187.105, 52688.247 21/04/02,15:19:53,08,06,1, 11.9,1,1, 4.906, 10639.716, 187.101, 52688.251 21/04/02,15:19:53,09,06,1, 11.9,1,1, 4.906, 10639.701, 187.118, 52688.253 21/04/02,15:19:53,10,06,1, 11.9,1,1, 4.906, 10639.709, 187.102, 52688.239 21/04/02,15:19:53,11,06,1, 11.9,1,1, 4.906, 10639.715, 187.093, 52688.282 21/04/02,15:19:53,12,06,1, 11.9,1,1, 4.906, 10639.715, 187.095, 52688.032 21/04/02,15:19:53,13,06,1, 11.9,1,1, 4.906, 10639.701, 187.091, 52688.238 21/04/02,15:19:53,14,06,1, 11.9,1,1, 4.906, 10639.701, 187.101, 52688.239 21/04/02,15:19:53,15,06,1, 11.9,1,1, 4.906, 10639.729, 187.108, 52688.268 21/04/02,15:19:53,16,06,1, 11.9,1,1, 4.906, 10639.716, 187.106, 52688.277 21/04/02,15:19:53,17,06,1, 11.9,1,1, 4.906, 10639.685, 187.122, 52688.284 21/04/02,15:19:53,18,06,1, 11.9,1,1, 4.906, 10639.695, 187.115, 52688.254 21/04/02,15:19:53,19,06,1, 11.9,1,1, 4.906, 10639.669, 187.106, 52688.260 21/04/02,15:19:54,00,06,1, 11.8,1,1, 4.906, 10639.663, 187.106, 52688.260 21/04/02,15:19:54,01,06,1, 11.8,1,1, 4.906, 10639.685, 187.112, 52688.264 21/04/02,15:19:54,02,06,1, 11.8,1,1, 4.906, 10639.707, 187.102, 52688.281 21/04/02,15:19:54,03,06,1, 11.8,1,1, 4.906, 10639.682, 187.107, 52688.296 21/04/02,15:19:54,04,06,1, 11.8,1,1, 4.906, 10639.692, 187.117, 52688.318 21/04/02,15:19:54,05,06,1, 11.8,1,1, 4.906, 10639.682, 187.113, 52688.290 21/04/02,15:19:54,06,06,1, 11.8,1,1, 4.906, 10639.687, 187.119, 52688.302 21/04/02,15:19:54,07,06,1, 11.8,1,1, 4.906, 10639.685, 187.115, 52688.281 21/04/02,15:19:54,08,06,1, 11.8,1,1, 4.906, 10639.659, 187.114, 52688.280 21/04/02,15:19:54,09,06,1, 11.8,1,1, 4.906, 10639.663, 187.119, 52688.279 21/04/02,15:19:54,10,06,1, 11.8,1,1, 4.906, 10639.674, 187.137, 52688.255 21/04/02,15:19:54,11,06,1, 11.8,1,1, 4.906, 10639.684, 187.143, 52688.277 21/04/02,15:19:54,12,06,1, 11.8,1,1, 4.906, 10639.686, 187.115, 52688.283 21/04/02,15:19:54,13,06,1, 11.8,1,1, 4.906, 10639.670, 187.131, 52688.253 21/04/02,15:19:54,14,06,1, 11.8,1,1, 4.906, 10639.680, 187.151, 52688.265 21/04/02,15:19:54,15,06,1, 11.8,1,1, 4.906, 10639.661, 187.109, 52688.276 21/04/02,15:19:54,16,06,1, 11.8,1,1, 4.906, 10639.674, 187.169, 52688.282 21/04/02,15:19:54,17,06,1, 11.8,1,1, 4.906, 10639.691, 187.133, 52688.249 21/04/02,15:19:54,18,06,1, 11.8,1,1, 4.906, 10639.673, 187.147, 52688.327 21/04/02,15:19:54,19,06,1, 11.8,1,1, 4.906, 10639.671, 187.141, 52688.293 21/04/02,15:19:55,00,06,1, 11.9,1,1, 4.903, 10639.663, 187.141, 52688.293 21/04/02,15:19:55,01,06,1, 11.9,1,1, 4.903, 10639.660, 187.124, 52688.266 21/04/02,15:19:55,02,06,1, 11.9,1,1, 4.903, 10639.669, 187.145, 52688.318 21/04/02,15:19:55,03,06,1, 11.9,1,1, 4.903, 10639.651, 187.142, 52688.301 21/04/02,15:19:55,04,06,1, 11.9,1,1, 4.903, 10639.675, 187.134, 52688.326 21/04/02,15:19:55,05,06,1, 11.9,1,1, 4.903, 10639.663, 187.127, 52688.263 21/04/02,15:19:55,06,06,1, 11.9,1,1, 4.903, 10639.648, 187.149, 52688.303 21/04/02,15:19:55,07,06,1, 11.9,1,1, 4.903, 10639.658, 187.139, 52688.359 21/04/02,15:19:55,08,06,1, 11.9,1,1, 4.903, 10639.725, 187.128, 52688.076 21/04/02,15:19:55,09,06,1, 11.9,1,1, 4.903, 10639.625, 187.158, 52688.467 21/04/02,15:19:55,10,06,1, 11.9,1,1, 4.903, 10639.635, 187.148, 52688.264 21/04/02,15:19:55,11,06,1, 11.9,1,1, 4.903, 10639.647, 187.150, 52688.433 21/04/02,15:19:55,12,06,1, 11.9,1,1, 4.903, 10639.629, 187.143, 52688.287 21/04/02,15:19:55,13,06,1, 11.9,1,1, 4.903, 10639.645, 187.146, 52688.297 21/04/02,15:19:55,14,06,1, 11.9,1,1, 4.903, 10639.661, 187.132, 52688.262 21/04/02,15:19:55,15,06,1, 11.9,1,1, 4.903, 10639.675, 187.137, 52688.283 21/04/02,15:19:55,16,06,1, 11.9,1,1, 4.903, 10639.648, 187.145, 52688.290 21/04/02,15:19:55,17,06,1, 11.9,1,1, 4.903, 10639.652, 187.152, 52688.308 21/04/02,15:19:55,18,06,1, 11.9,1,1, 4.903, 10639.655, 187.131, 52688.295 21/04/02,15:19:55,19,06,1, 11.9,1,1, 4.903, 10639.662, 187.140, 52688.331 21/04/02,15:19:56,00,06,1, 11.8,1,1, 4.905, 10639.654, 187.140, 52688.331 21/04/02,15:19:56,01,06,1, 11.8,1,1, 4.905, 10639.644, 187.178, 52688.611 21/04/02,15:19:56,02,06,1, 11.8,1,1, 4.905, 10639.659, 187.142, 52688.269 21/04/02,15:19:56,03,06,1, 11.8,1,1, 4.905, 10639.658, 187.139, 52688.270 21/04/02,15:19:56,04,06,1, 11.8,1,1, 4.905, 10639.664, 187.145, 52688.290 21/04/02,15:19:56,05,06,1, 11.8,1,1, 4.905, 10639.640, 187.158, 52688.307 21/04/02,15:19:56,06,06,1, 11.8,1,1, 4.905, 10639.610, 187.142, 52688.313 21/04/02,15:19:56,07,06,1, 11.8,1,1, 4.905, 10639.646, 187.164, 52688.343 21/04/02,15:19:56,08,06,1, 11.8,1,1, 4.905, 10639.642, 187.116, 52688.306 21/04/02,15:19:56,09,06,1, 11.8,1,1, 4.905, 10639.624, 187.142, 52688.316 21/04/02,15:19:56,10,06,1, 11.8,1,1, 4.905, 10639.637, 187.136, 52688.324 21/04/02,15:19:56,11,06,1, 11.8,1,1, 4.905, 10639.607, 187.154, 52688.309 21/04/02,15:19:56,12,06,1, 11.8,1,1, 4.905, 10639.623, 187.134, 52688.310 21/04/02,15:19:56,13,06,1, 11.8,1,1, 4.905, 10639.625, 187.148, 52688.357 21/04/02,15:19:56,14,06,1, 11.8,1,1, 4.905, 10639.625, 187.127, 52688.300 21/04/02,15:19:56,15,06,1, 11.8,1,1, 4.905, 10639.615, 187.159, 52688.308 21/04/02,15:19:56,16,06,1, 11.8,1,1, 4.905, 10639.628, 187.115, 52688.281 21/04/02,15:19:56,17,06,1, 11.8,1,1, 4.905, 10639.633, 187.157, 52688.342 21/04/02,15:19:56,18,06,1, 11.8,1,1, 4.905, 10639.627, 187.135, 52688.294 21/04/02,15:19:56,19,06,1, 11.8,1,1, 4.905, 10639.618, 187.159, 52688.310 21/04/02,15:19:57,00,06,1, 11.8,1,1, 4.906, 10639.613, 187.159, 52688.310 21/04/02,15:19:57,01,06,1, 11.8,1,1, 4.906, 10639.598, 187.136, 52688.319 21/04/02,15:19:57,02,06,1, 11.8,1,1, 4.906, 10639.596, 187.152, 52688.347 21/04/02,15:19:57,03,06,1, 11.8,1,1, 4.906, 10639.605, 187.160, 52688.338 21/04/02,15:19:57,04,06,1, 11.8,1,1, 4.906, 10639.612, 187.156, 52688.348 21/04/02,15:19:57,05,06,1, 11.8,1,1, 4.906, 10639.642, 187.158, 52688.311 21/04/02,15:19:57,06,06,1, 11.8,1,1, 4.906, 10639.633, 187.141, 52688.346 21/04/02,15:19:57,07,06,1, 11.8,1,1, 4.906, 10639.604, 187.157, 52688.315 21/04/02,15:19:57,08,06,1, 11.8,1,1, 4.906, 10639.632, 187.129, 52688.316 21/04/02,15:19:57,09,06,1, 11.8,1,1, 4.906, 10639.653, 187.146, 52688.302 21/04/02,15:19:57,10,06,1, 11.8,1,1, 4.906, 10639.611, 187.133, 52688.337 21/04/02,15:19:57,11,06,1, 11.8,1,1, 4.906, 10639.663, 187.159, 52688.346 21/04/02,15:19:57,12,06,1, 11.8,1,1, 4.906, 10639.627, 187.160, 52688.358 21/04/02,15:19:57,13,06,1, 11.8,1,1, 4.906, 10639.618, 187.159, 52688.408 21/04/02,15:19:57,14,06,1, 11.8,1,1, 4.906, 10639.644, 187.130, 52688.362 21/04/02,15:19:57,15,06,1, 11.8,1,1, 4.906, 10639.637, 187.136, 52688.340 21/04/02,15:19:57,16,06,1, 11.8,1,1, 4.906, 10639.650, 187.142, 52688.386 21/04/02,15:19:57,17,06,1, 11.8,1,1, 4.906, 10639.645, 187.158, 52688.306 21/04/02,15:19:57,18,06,1, 11.8,1,1, 4.906, 10639.656, 187.149, 52688.348 21/04/02,15:19:57,19,06,1, 11.8,1,1, 4.906, 10639.626, 187.180, 52688.408 21/04/02,15:19:58,00,06,1, 11.9,1,1, 4.905, 10639.621, 187.180, 52688.408 21/04/02,15:19:58,01,06,1, 11.9,1,1, 4.905, 10639.652, 187.168, 52688.346 21/04/02,15:19:58,02,06,1, 11.9,1,1, 4.905, 10639.643, 187.162, 52688.349 21/04/02,15:19:58,03,06,1, 11.9,1,1, 4.905, 10639.647, 187.139, 52688.380 21/04/02,15:19:58,04,06,1, 11.9,1,1, 4.905, 10639.641, 187.151, 52688.370 21/04/02,15:19:58,05,06,1, 11.9,1,1, 4.905, 10639.642, 187.163, 52688.391 21/04/02,15:19:58,06,06,1, 11.9,1,1, 4.905, 10639.659, 187.168, 52688.420 21/04/02,15:19:58,07,06,1, 11.9,1,1, 4.905, 10639.630, 187.146, 52688.394 21/04/02,15:19:58,08,06,1, 11.9,1,1, 4.905, 10639.632, 187.176, 52688.401 21/04/02,15:19:58,09,06,1, 11.9,1,1, 4.905, 10639.622, 187.137, 52688.405 21/04/02,15:19:58,10,06,1, 11.9,1,1, 4.905, 10639.653, 187.171, 52688.373 21/04/02,15:19:58,11,06,1, 11.9,1,1, 4.905, 10639.651, 187.154, 52688.400 21/04/02,15:19:58,12,06,1, 11.9,1,1, 4.905, 10639.637, 187.142, 52688.394 21/04/02,15:19:58,13,06,1, 11.9,1,1, 4.905, 10639.685, 187.168, 52688.366 21/04/02,15:19:58,14,06,1, 11.9,1,1, 4.905, 10639.662, 187.174, 52688.347 21/04/02,15:19:58,15,06,1, 11.9,1,1, 4.905, 10639.658, 187.140, 52688.398 21/04/02,15:19:58,16,06,1, 11.9,1,1, 4.905, 10639.658, 187.161, 52688.368 21/04/02,15:19:58,17,06,1, 11.9,1,1, 4.905, 10639.659, 187.138, 52688.435 21/04/02,15:19:58,18,06,1, 11.9,1,1, 4.905, 10639.679, 187.193, 52688.378 21/04/02,15:19:58,19,06,1, 11.9,1,1, 4.905, 10639.647, 187.153, 52688.394 21/04/02,15:19:59,00,06,1, 11.9,1,1, 4.904, 10639.646, 187.153, 52688.394 21/04/02,15:19:59,01,06,1, 11.9,1,1, 4.904, 10639.650, 187.147, 52688.370 21/04/02,15:19:59,02,06,1, 11.9,1,1, 4.904, 10639.651, 187.185, 52688.405 21/04/02,15:19:59,03,06,1, 11.9,1,1, 4.904, 10639.647, 187.192, 52688.415 21/04/02,15:19:59,04,06,1, 11.9,1,1, 4.904, 10639.609, 187.181, 52688.285 21/04/02,15:19:59,05,06,1, 11.9,1,1, 4.904, 10639.587, 187.179, 52688.340 21/04/02,15:19:59,06,06,1, 11.9,1,1, 4.904, 10639.707, 187.184, 52688.436 21/04/02,15:19:59,07,06,1, 11.9,1,1, 4.904, 10639.673, 187.173, 52688.379 21/04/02,15:19:59,08,06,1, 11.9,1,1, 4.904, 10639.654, 187.167, 52688.365 21/04/02,15:19:59,09,06,1, 11.9,1,1, 4.904, 10639.678, 187.193, 52688.414 21/04/02,15:19:59,10,06,1, 11.9,1,1, 4.904, 10639.683, 187.172, 52688.265 21/04/02,15:19:59,11,06,1, 11.9,1,1, 4.904, 10639.630, 187.194, 52688.307 21/04/02,15:19:59,12,06,1, 11.9,1,1, 4.904, 10639.674, 187.203, 52688.424 21/04/02,15:19:59,13,06,1, 11.9,1,1, 4.904, 10639.671, 187.178, 52688.428 21/04/02,15:19:59,14,06,1, 11.9,1,1, 4.904, 10639.668, 187.221, 52688.426 21/04/02,15:19:59,15,06,1, 11.9,1,1, 4.904, 10639.661, 187.195, 52688.329 21/04/02,15:19:59,16,06,1, 11.9,1,1, 4.904, 10639.645, 187.209, 52688.449 21/04/02,15:19:59,17,06,1, 11.9,1,1, 4.904, 10639.662, 187.192, 52688.442 21/04/02,15:19:59,18,06,1, 11.9,1,1, 4.904, 10639.662, 187.215, 52688.374 21/04/02,15:19:59,19,06,1, 11.9,1,1, 4.904, 10639.646, 187.196, 52688.431 21/04/02,15:20:00,00,06,1, 11.9,1,1, 4.902, 10639.646, 187.196, 52688.431 21/04/02,15:20:00,01,06,1, 11.9,1,1, 4.902, 10639.661, 187.206, 52688.444 21/04/02,15:20:00,02,06,1, 11.9,1,1, 4.902, 10639.658, 187.209, 52688.438 21/04/02,15:20:00,03,06,1, 11.9,1,1, 4.902, 10639.648, 187.178, 52688.384 21/04/02,15:20:00,04,06,1, 11.9,1,1, 4.902, 10639.653, 187.225, 52688.455 21/04/02,15:20:00,05,06,1, 11.9,1,1, 4.902, 10639.626, 187.186, 52688.453 21/04/02,15:20:00,06,06,1, 11.9,1,1, 4.902, 10639.667, 187.199, 52688.429 21/04/02,15:20:00,07,06,1, 11.9,1,1, 4.902, 10639.642, 187.200, 52688.454 21/04/02,15:20:00,08,06,1, 11.9,1,1, 4.902, 10639.649, 187.200, 52688.456 21/04/02,15:20:00,09,06,1, 11.9,1,1, 4.902, 10639.656, 187.210, 52688.422 21/04/02,15:20:00,10,06,1, 11.9,1,1, 4.902, 10639.679, 187.207, 52688.430 21/04/02,15:20:00,11,06,1, 11.9,1,1, 4.902, 10639.656, 187.206, 52688.494 21/04/02,15:20:00,12,06,1, 11.9,1,1, 4.902, 10639.673, 187.221, 52688.475 21/04/02,15:20:00,13,06,1, 11.9,1,1, 4.902, 10639.657, 187.221, 52688.420 21/04/02,15:20:00,14,06,1, 11.9,1,1, 4.902, 10639.679, 187.209, 52688.489 21/04/02,15:20:00,15,06,1, 11.9,1,1, 4.902, 10639.671, 187.220, 52688.436 21/04/02,15:20:00,16,06,1, 11.9,1,1, 4.902, 10639.677, 187.238, 52688.420 21/04/02,15:20:00,17,06,1, 11.9,1,1, 4.902, 10639.668, 187.234, 52688.466 21/04/02,15:20:00,18,06,1, 11.9,1,1, 4.902, 10639.647, 187.222, 52688.479 21/04/02,15:20:00,19,06,1, 11.9,1,1, 4.902, 10639.673, 187.246, 52688.513 21/04/02,15:20:01,00,06,1, 11.8,1,1, 4.906, 10639.671, 187.246, 52688.513 21/04/02,15:20:01,01,06,1, 11.8,1,1, 4.906, 10639.675, 187.249, 52688.497 21/04/02,15:20:01,02,06,1, 11.8,1,1, 4.906, 10639.683, 187.237, 52688.468 21/04/02,15:20:01,03,06,1, 11.8,1,1, 4.906, 10639.692, 187.232, 52688.500 21/04/02,15:20:01,04,06,1, 11.8,1,1, 4.906, 10639.669, 187.271, 52688.544 21/04/02,15:20:01,05,06,1, 11.8,1,1, 4.906, 10639.680, 187.244, 52688.455 21/04/02,15:20:01,06,06,1, 11.8,1,1, 4.906, 10639.670, 187.263, 52688.519 21/04/02,15:20:01,07,06,1, 11.8,1,1, 4.906, 10639.658, 187.261, 52688.488 21/04/02,15:20:01,08,06,1, 11.8,1,1, 4.906, 10639.680, 187.246, 52688.464 21/04/02,15:20:01,09,06,1, 11.8,1,1, 4.906, 10639.685, 187.269, 52688.463 21/04/02,15:20:01,10,06,1, 11.8,1,1, 4.906, 10639.660, 187.265, 52688.481 21/04/02,15:20:01,11,06,1, 11.8,1,1, 4.906, 10639.682, 187.252, 52688.461 21/04/02,15:20:01,12,06,1, 11.8,1,1, 4.906, 10639.701, 187.266, 52688.510 21/04/02,15:20:01,13,06,1, 11.8,1,1, 4.906, 10639.660, 187.287, 52688.508 21/04/02,15:20:01,14,06,1, 11.8,1,1, 4.906, 10639.688, 187.269, 52688.458 21/04/02,15:20:01,15,06,1, 11.8,1,1, 4.906, 10639.681, 187.273, 52688.479 21/04/02,15:20:01,16,06,1, 11.8,1,1, 4.906, 10639.670, 187.266, 52688.492 21/04/02,15:20:01,17,06,1, 11.8,1,1, 4.906, 10639.698, 187.276, 52688.461 21/04/02,15:20:01,18,06,1, 11.8,1,1, 4.906, 10639.689, 187.267, 52688.522 21/04/02,15:20:01,19,06,1, 11.8,1,1, 4.906, 10639.705, 187.289, 52688.552 21/04/02,15:20:02,00,06,1, 11.8,1,1, 4.906, 10639.704, 187.289, 52688.552 21/04/02,15:20:02,01,06,1, 11.8,1,1, 4.906, 10639.703, 187.293, 52688.519 21/04/02,15:20:02,02,06,1, 11.8,1,1, 4.906, 10639.690, 187.266, 52688.500 21/04/02,15:20:02,03,06,1, 11.8,1,1, 4.906, 10639.675, 187.287, 52688.484 21/04/02,15:20:02,04,06,1, 11.8,1,1, 4.906, 10639.684, 187.276, 52688.543 21/04/02,15:20:02,05,06,1, 11.8,1,1, 4.906, 10639.681, 187.306, 52688.495 21/04/02,15:20:02,06,06,1, 11.8,1,1, 4.906, 10639.678, 187.268, 52688.445 21/04/02,15:20:02,07,06,1, 11.8,1,1, 4.906, 10639.680, 187.311, 52688.497 21/04/02,15:20:02,08,06,1, 11.8,1,1, 4.906, 10639.679, 187.272, 52688.476 21/04/02,15:20:02,09,06,1, 11.8,1,1, 4.906, 10639.692, 187.310, 52688.560 21/04/02,15:20:02,10,06,1, 11.8,1,1, 4.906, 10639.686, 187.289, 52688.507 21/04/02,15:20:02,11,06,1, 11.8,1,1, 4.906, 10639.682, 187.329, 52688.544 21/04/02,15:20:02,12,06,1, 11.8,1,1, 4.906, 10639.679, 187.312, 52688.473 21/04/02,15:20:02,13,06,1, 11.8,1,1, 4.906, 10639.708, 187.326, 52688.536 21/04/02,15:20:02,14,06,1, 11.8,1,1, 4.906, 10639.656, 187.323, 52688.488 21/04/02,15:20:02,15,06,1, 11.8,1,1, 4.906, 10639.701, 187.316, 52688.536 21/04/02,15:20:02,16,06,1, 11.8,1,1, 4.906, 10639.685, 187.314, 52688.520 21/04/02,15:20:02,17,06,1, 11.8,1,1, 4.906, 10639.689, 187.327, 52688.557 21/04/02,15:20:02,18,06,1, 11.8,1,1, 4.906, 10639.682, 187.312, 52688.497 21/04/02,15:20:02,19,06,1, 11.8,1,1, 4.906, 10639.693, 187.343, 52688.559 21/04/02,15:20:03,00,06,1, 11.9,1,1, 4.905, 10639.688, 187.343, 52688.559 21/04/02,15:20:03,01,06,1, 11.9,1,1, 4.905, 10639.720, 187.338, 52688.512 21/04/02,15:20:03,02,06,1, 11.9,1,1, 4.905, 10639.695, 187.347, 52688.454 21/04/02,15:20:03,03,06,1, 11.9,1,1, 4.905, 10639.694, 187.347, 52688.547 21/04/02,15:20:03,04,06,1, 11.9,1,1, 4.905, 10639.675, 187.342, 52688.592 21/04/02,15:20:03,05,06,1, 11.9,1,1, 4.905, 10639.721, 187.378, 52688.551 21/04/02,15:20:03,06,06,1, 11.9,1,1, 4.905, 10639.716, 187.318, 52688.507 21/04/02,15:20:03,07,06,1, 11.9,1,1, 4.905, 10639.710, 187.355, 52688.538 21/04/02,15:20:03,08,06,1, 11.9,1,1, 4.905, 10639.708, 187.338, 52688.552 21/04/02,15:20:03,09,06,1, 11.9,1,1, 4.905, 10639.700, 187.361, 52688.496 21/04/02,15:20:03,10,06,1, 11.9,1,1, 4.905, 10639.691, 187.336, 52688.571 21/04/02,15:20:03,11,06,1, 11.9,1,1, 4.905, 10639.724, 187.339, 52688.577 21/04/02,15:20:03,12,06,1, 11.9,1,1, 4.905, 10639.746, 187.351, 52688.545 21/04/02,15:20:03,13,06,1, 11.9,1,1, 4.905, 10639.731, 187.354, 52688.556 21/04/02,15:20:03,14,06,1, 11.9,1,1, 4.905, 10639.738, 187.368, 52688.553 21/04/02,15:20:03,15,06,1, 11.9,1,1, 4.905, 10639.732, 187.395, 52688.549 21/04/02,15:20:03,16,06,1, 11.9,1,1, 4.905, 10639.729, 187.386, 52688.607 21/04/02,15:20:03,17,06,1, 11.9,1,1, 4.905, 10639.758, 187.380, 52688.558 21/04/02,15:20:03,18,06,1, 11.9,1,1, 4.905, 10639.757, 187.382, 52688.585 21/04/02,15:20:03,19,06,1, 11.9,1,1, 4.905, 10639.715, 187.374, 52688.570 21/04/02,15:20:04,00,06,1, 11.9,1,1, 4.906, 10639.713, 187.374, 52688.570 21/04/02,15:20:04,01,06,1, 11.9,1,1, 4.906, 10639.745, 187.387, 52688.555 21/04/02,15:20:04,02,06,1, 11.9,1,1, 4.906, 10639.739, 187.383, 52688.597 21/04/02,15:20:04,03,06,1, 11.9,1,1, 4.906, 10639.728, 187.368, 52688.569 21/04/02,15:20:04,04,06,1, 11.9,1,1, 4.906, 10639.723, 187.415, 52688.622 21/04/02,15:20:04,05,06,1, 11.9,1,1, 4.906, 10639.754, 187.400, 52688.589 21/04/02,15:20:04,06,06,1, 11.9,1,1, 4.906, 10639.735, 187.408, 52688.637 21/04/02,15:20:04,07,06,1, 11.9,1,1, 4.906, 10639.739, 187.391, 52688.572 21/04/02,15:20:04,08,06,1, 11.9,1,1, 4.906, 10639.734, 187.381, 52688.381 21/04/02,15:20:04,09,06,1, 11.9,1,1, 4.906, 10639.719, 187.424, 52688.647 21/04/02,15:20:04,10,06,1, 11.9,1,1, 4.906, 10639.724, 187.413, 52688.688 21/04/02,15:20:04,11,06,1, 11.9,1,1, 4.906, 10639.716, 187.384, 52688.663 21/04/02,15:20:04,12,06,1, 11.9,1,1, 4.906, 10639.746, 187.437, 52688.633 21/04/02,15:20:04,13,06,1, 11.9,1,1, 4.906, 10639.756, 187.413, 52688.641 21/04/02,15:20:04,14,06,1, 11.9,1,1, 4.906, 10639.750, 187.404, 52688.640 21/04/02,15:20:04,15,06,1, 11.9,1,1, 4.906, 10639.736, 187.395, 52688.598 21/04/02,15:20:04,16,06,1, 11.9,1,1, 4.906, 10639.744, 187.415, 52688.630 21/04/02,15:20:04,17,06,1, 11.9,1,1, 4.906, 10639.770, 187.415, 52688.606 21/04/02,15:20:04,18,06,1, 11.9,1,1, 4.906, 10639.740, 187.458, 52688.642 21/04/02,15:20:04,19,06,1, 11.9,1,1, 4.906, 10639.740, 187.421, 52688.628 21/04/02,15:20:05,00,06,1, 11.9,1,1, 4.903, 10639.738, 187.421, 52688.628 21/04/02,15:20:05,01,06,1, 11.9,1,1, 4.903, 10639.771, 187.437, 52688.644 21/04/02,15:20:05,02,06,1, 11.9,1,1, 4.903, 10639.765, 187.446, 52688.698 21/04/02,15:20:05,03,06,1, 11.9,1,1, 4.903, 10639.746, 187.469, 52688.638 21/04/02,15:20:05,04,06,1, 11.9,1,1, 4.903, 10639.765, 187.463, 52688.657 21/04/02,15:20:05,05,06,1, 11.9,1,1, 4.903, 10639.785, 187.441, 52688.655 21/04/02,15:20:05,06,06,1, 11.9,1,1, 4.903, 10639.761, 187.477, 52688.679 21/04/02,15:20:05,07,06,1, 11.9,1,1, 4.903, 10639.781, 187.453, 52688.629 21/04/02,15:20:05,08,06,1, 11.9,1,1, 4.903, 10639.777, 187.463, 52688.675 21/04/02,15:20:05,09,06,1, 11.9,1,1, 4.903, 10639.772, 187.470, 52688.652 21/04/02,15:20:05,10,06,1, 11.9,1,1, 4.903, 10639.766, 187.465, 52688.680 21/04/02,15:20:05,11,06,1, 11.9,1,1, 4.903, 10639.792, 187.472, 52688.682 21/04/02,15:20:05,12,06,1, 11.9,1,1, 4.903, 10639.790, 187.477, 52688.678 21/04/02,15:20:05,13,06,1, 11.9,1,1, 4.903, 10639.761, 187.482, 52688.671 21/04/02,15:20:05,14,06,1, 11.9,1,1, 4.903, 10639.772, 187.503, 52688.653 21/04/02,15:20:05,15,06,1, 11.9,1,1, 4.903, 10639.773, 187.491, 52688.606 21/04/02,15:20:05,16,06,1, 11.9,1,1, 4.903, 10639.803, 187.503, 52688.697 21/04/02,15:20:05,17,06,1, 11.9,1,1, 4.903, 10639.795, 187.498, 52688.673 21/04/02,15:20:05,18,06,1, 11.9,1,1, 4.903, 10639.794, 187.513, 52688.676 21/04/02,15:20:05,19,06,1, 11.9,1,1, 4.903, 10639.763, 187.497, 52688.682 21/04/02,15:20:06,00,07,1, 11.9,1,1, 4.902, 10639.755, 187.497, 52688.682 21/04/02,15:20:06,01,07,1, 11.9,1,1, 4.902, 10639.808, 187.502, 52688.662 21/04/02,15:20:06,02,07,1, 11.9,1,1, 4.902, 10639.780, 187.506, 52688.651 21/04/02,15:20:06,03,07,1, 11.9,1,1, 4.902, 10639.810, 187.530, 52688.676 21/04/02,15:20:06,04,07,1, 11.9,1,1, 4.902, 10639.799, 187.506, 52688.668 21/04/02,15:20:06,05,07,1, 11.9,1,1, 4.902, 10639.783, 187.534, 52688.674 21/04/02,15:20:06,06,07,1, 11.9,1,1, 4.902, 10639.797, 187.530, 52688.670 21/04/02,15:20:06,07,07,1, 11.9,1,1, 4.902, 10639.793, 187.532, 52688.662 21/04/02,15:20:06,08,07,1, 11.9,1,1, 4.902, 10639.814, 187.516, 52688.704 21/04/02,15:20:06,09,07,1, 11.9,1,1, 4.902, 10639.780, 187.532, 52688.672 21/04/02,15:20:06,10,07,1, 11.9,1,1, 4.902, 10639.795, 187.570, 52688.710 21/04/02,15:20:06,11,07,1, 11.9,1,1, 4.902, 10639.800, 187.556, 52688.709 21/04/02,15:20:06,12,07,1, 11.9,1,1, 4.902, 10639.804, 187.559, 52688.702 21/04/02,15:20:06,13,07,1, 11.9,1,1, 4.902, 10639.782, 187.578, 52688.701 21/04/02,15:20:06,14,07,1, 11.9,1,1, 4.902, 10639.794, 187.555, 52688.690 21/04/02,15:20:06,15,07,1, 11.9,1,1, 4.902, 10639.815, 187.588, 52688.674 21/04/02,15:20:06,16,07,1, 11.9,1,1, 4.902, 10639.810, 187.575, 52688.711 21/04/02,15:20:06,17,07,1, 11.9,1,1, 4.902, 10639.812, 187.593, 52688.701 21/04/02,15:20:06,18,07,1, 11.9,1,1, 4.902, 10639.805, 187.576, 52688.723 21/04/02,15:20:06,19,07,1, 11.9,1,1, 4.902, 10639.824, 187.600, 52688.675 21/04/02,15:20:07,00,06,1, 11.9,1,1, 4.900, 10639.821, 187.600, 52688.675 21/04/02,15:20:07,01,06,1, 11.9,1,1, 4.900, 10639.829, 187.618, 52688.669 21/04/02,15:20:07,02,06,1, 11.9,1,1, 4.900, 10639.817, 187.572, 52688.700 21/04/02,15:20:07,03,06,1, 11.9,1,1, 4.900, 10639.847, 187.629, 52688.722 21/04/02,15:20:07,04,06,1, 11.9,1,1, 4.900, 10639.839, 187.609, 52688.691 21/04/02,15:20:07,05,06,1, 11.9,1,1, 4.900, 10639.843, 187.623, 52688.682 21/04/02,15:20:07,06,06,1, 11.9,1,1, 4.900, 10639.861, 187.610, 52688.680 21/04/02,15:20:07,07,06,1, 11.9,1,1, 4.900, 10639.851, 187.623, 52688.696 21/04/02,15:20:07,08,06,1, 11.9,1,1, 4.900, 10639.860, 187.585, 52688.424 21/04/02,15:20:07,09,06,1, 11.9,1,1, 4.900, 10639.803, 187.628, 52688.747 21/04/02,15:20:07,10,06,1, 11.9,1,1, 4.900, 10639.826, 187.613, 52688.724 21/04/02,15:20:07,11,06,1, 11.9,1,1, 4.900, 10639.835, 187.623, 52688.756 21/04/02,15:20:07,12,06,1, 11.9,1,1, 4.900, 10639.853, 187.617, 52688.730 21/04/02,15:20:07,13,06,1, 11.9,1,1, 4.900, 10639.842, 187.641, 52688.741 21/04/02,15:20:07,14,06,1, 11.9,1,1, 4.900, 10639.868, 187.612, 52688.722 21/04/02,15:20:07,15,06,1, 11.9,1,1, 4.900, 10639.857, 187.647, 52688.704 21/04/02,15:20:07,16,06,1, 11.9,1,1, 4.900, 10639.840, 187.640, 52688.743 21/04/02,15:20:07,17,06,1, 11.9,1,1, 4.900, 10639.850, 187.642, 52688.720 21/04/02,15:20:07,18,06,1, 11.9,1,1, 4.900, 10639.842, 187.654, 52688.731 21/04/02,15:20:07,19,06,1, 11.9,1,1, 4.900, 10639.858, 187.664, 52688.716 21/04/02,15:20:08,00,06,1, 11.9,1,1, 4.907, 10639.855, 187.664, 52688.716 21/04/02,15:20:08,01,06,1, 11.9,1,1, 4.907, 10639.859, 187.667, 52688.712 21/04/02,15:20:08,02,06,1, 11.9,1,1, 4.907, 10639.870, 187.695, 52688.710 21/04/02,15:20:08,03,06,1, 11.9,1,1, 4.907, 10639.886, 187.689, 52688.748 21/04/02,15:20:08,04,06,1, 11.9,1,1, 4.907, 10639.869, 187.692, 52688.721 21/04/02,15:20:08,05,06,1, 11.9,1,1, 4.907, 10639.874, 187.690, 52688.753 21/04/02,15:20:08,06,06,1, 11.9,1,1, 4.907, 10639.896, 187.689, 52688.718 21/04/02,15:20:08,07,06,1, 11.9,1,1, 4.907, 10639.867, 187.715, 52688.752 21/04/02,15:20:08,08,06,1, 11.9,1,1, 4.907, 10639.890, 187.700, 52688.744 21/04/02,15:20:08,09,06,1, 11.9,1,1, 4.907, 10639.895, 187.712, 52688.722 21/04/02,15:20:08,10,06,1, 11.9,1,1, 4.907, 10639.880, 187.702, 52688.716 21/04/02,15:20:08,11,06,1, 11.9,1,1, 4.907, 10639.908, 187.721, 52688.746 21/04/02,15:20:08,12,06,1, 11.9,1,1, 4.907, 10639.891, 187.728, 52688.725 21/04/02,15:20:08,13,06,1, 11.9,1,1, 4.907, 10639.893, 187.720, 52688.750 21/04/02,15:20:08,14,06,1, 11.9,1,1, 4.907, 10639.890, 187.730, 52688.743 21/04/02,15:20:08,15,06,1, 11.9,1,1, 4.907, 10639.931, 187.750, 52688.749 21/04/02,15:20:08,16,06,1, 11.9,1,1, 4.907, 10639.912, 187.731, 52688.743 21/04/02,15:20:08,17,06,1, 11.9,1,1, 4.907, 10639.934, 187.752, 52688.756 21/04/02,15:20:08,18,06,1, 11.9,1,1, 4.907, 10639.907, 187.741, 52688.756 21/04/02,15:20:08,19,06,1, 11.9,1,1, 4.907, 10639.909, 187.759, 52688.749 21/04/02,15:20:09,00,06,1, 11.9,1,1, 4.903, 10639.905, 187.759, 52688.749 21/04/02,15:20:09,01,06,1, 11.9,1,1, 4.903, 10639.926, 187.757, 52688.760 21/04/02,15:20:09,02,06,1, 11.9,1,1, 4.903, 10639.924, 187.791, 52688.781 21/04/02,15:20:09,03,06,1, 11.9,1,1, 4.903, 10639.937, 187.769, 52688.788 21/04/02,15:20:09,04,06,1, 11.9,1,1, 4.903, 10639.913, 187.772, 52688.796 21/04/02,15:20:09,05,06,1, 11.9,1,1, 4.903, 10639.921, 187.785, 52688.747 21/04/02,15:20:09,06,06,1, 11.9,1,1, 4.903, 10639.906, 187.792, 52688.782 21/04/02,15:20:09,07,06,1, 11.9,1,1, 4.903, 10639.944, 187.804, 52688.766 21/04/02,15:20:09,08,06,1, 11.9,1,1, 4.903, 10639.936, 187.814, 52688.791 21/04/02,15:20:09,09,06,1, 11.9,1,1, 4.903, 10639.923, 187.794, 52688.781 21/04/02,15:20:09,10,06,1, 11.9,1,1, 4.903, 10639.926, 187.814, 52688.764 21/04/02,15:20:09,11,06,1, 11.9,1,1, 4.903, 10639.948, 187.829, 52688.775 21/04/02,15:20:09,12,06,1, 11.9,1,1, 4.903, 10639.947, 187.858, 52688.770 21/04/02,15:20:09,13,06,1, 11.9,1,1, 4.903, 10639.964, 187.821, 52688.780 21/04/02,15:20:09,14,06,1, 11.9,1,1, 4.903, 10639.975, 187.842, 52688.794 21/04/02,15:20:09,15,06,1, 11.9,1,1, 4.903, 10639.946, 187.843, 52688.795 21/04/02,15:20:09,16,06,1, 11.9,1,1, 4.903, 10639.930, 187.857, 52688.787 21/04/02,15:20:09,17,06,1, 11.9,1,1, 4.903, 10639.958, 187.843, 52688.774 21/04/02,15:20:09,18,06,1, 11.9,1,1, 4.903, 10639.968, 187.855, 52688.802 21/04/02,15:20:09,19,06,1, 11.9,1,1, 4.903, 10639.938, 187.842, 52688.784 21/04/02,15:20:10,00,06,1, 11.9,1,1, 4.905, 10639.930, 187.842, 52688.784 21/04/02,15:20:10,01,06,1, 11.9,1,1, 4.905, 10639.990, 187.852, 52688.790 21/04/02,15:20:10,02,06,1, 11.9,1,1, 4.905, 10639.960, 187.877, 52688.784 21/04/02,15:20:10,03,06,1, 11.9,1,1, 4.905, 10639.970, 187.867, 52688.790 21/04/02,15:20:10,04,06,1, 11.9,1,1, 4.905, 10639.981, 187.885, 52688.804 21/04/02,15:20:10,05,06,1, 11.9,1,1, 4.905, 10639.976, 187.886, 52688.766 21/04/02,15:20:10,06,06,1, 11.9,1,1, 4.905, 10639.986, 187.905, 52688.783 21/04/02,15:20:10,07,06,1, 11.9,1,1, 4.905, 10639.994, 187.895, 52688.795 21/04/02,15:20:10,08,06,1, 11.9,1,1, 4.905, 10639.982, 187.899, 52688.836 21/04/02,15:20:10,09,06,1, 11.9,1,1, 4.905, 10640.000, 187.891, 52688.832 21/04/02,15:20:10,10,06,1, 11.9,1,1, 4.905, 10640.010, 187.916, 52688.830 21/04/02,15:20:10,11,06,1, 11.9,1,1, 4.905, 10639.980, 187.934, 52688.767 21/04/02,15:20:10,12,06,1, 11.9,1,1, 4.905, 10640.024, 187.927, 52688.802 21/04/02,15:20:10,13,06,1, 11.9,1,1, 4.905, 10639.999, 187.918, 52688.795 21/04/02,15:20:10,14,06,1, 11.9,1,1, 4.905, 10640.004, 187.928, 52688.832 21/04/02,15:20:10,15,06,1, 11.9,1,1, 4.905, 10639.994, 187.931, 52688.822 21/04/02,15:20:10,16,06,1, 11.9,1,1, 4.905, 10640.020, 187.951, 52688.800 21/04/02,15:20:10,17,06,1, 11.9,1,1, 4.905, 10639.999, 187.954, 52688.835 21/04/02,15:20:10,18,06,1, 11.9,1,1, 4.905, 10640.006, 187.927, 52688.831 21/04/02,15:20:10,19,06,1, 11.9,1,1, 4.905, 10640.014, 187.926, 52688.840 21/04/02,15:20:11,00,06,1, 11.8,1,1, 4.903, 10640.013, 187.926, 52688.840 21/04/02,15:20:11,01,06,1, 11.8,1,1, 4.903, 10640.022, 187.964, 52688.832 21/04/02,15:20:11,02,06,1, 11.8,1,1, 4.903, 10640.011, 187.990, 52688.820 21/04/02,15:20:11,03,06,1, 11.8,1,1, 4.903, 10640.021, 187.965, 52688.836 21/04/02,15:20:11,04,06,1, 11.8,1,1, 4.903, 10640.031, 187.979, 52688.882 21/04/02,15:20:11,05,06,1, 11.8,1,1, 4.903, 10640.018, 187.958, 52688.821 21/04/02,15:20:11,06,06,1, 11.8,1,1, 4.903, 10640.022, 187.995, 52688.805 21/04/02,15:20:11,07,06,1, 11.8,1,1, 4.903, 10640.019, 187.990, 52688.822 21/04/02,15:20:11,08,06,1, 11.8,1,1, 4.903, 10640.004, 188.010, 52688.846 21/04/02,15:20:11,09,06,1, 11.8,1,1, 4.903, 10640.015, 188.000, 52688.828 21/04/02,15:20:11,10,06,1, 11.8,1,1, 4.903, 10640.033, 188.012, 52688.839 21/04/02,15:20:11,11,06,1, 11.8,1,1, 4.903, 10640.043, 188.029, 52688.856 21/04/02,15:20:11,12,06,1, 11.8,1,1, 4.903, 10640.038, 188.030, 52688.846 21/04/02,15:20:11,13,06,1, 11.8,1,1, 4.903, 10640.047, 188.033, 52688.802 21/04/02,15:20:11,14,06,1, 11.8,1,1, 4.903, 10640.055, 188.025, 52688.882 21/04/02,15:20:11,15,06,1, 11.8,1,1, 4.903, 10640.046, 188.039, 52688.858 21/04/02,15:20:11,16,06,1, 11.8,1,1, 4.903, 10640.042, 188.051, 52688.829 21/04/02,15:20:11,17,06,1, 11.8,1,1, 4.903, 10640.054, 188.028, 52688.854 21/04/02,15:20:11,18,06,1, 11.8,1,1, 4.903, 10640.061, 188.025, 52688.837 21/04/02,15:20:11,19,06,1, 11.8,1,1, 4.903, 10640.069, 188.060, 52688.853 21/04/02,15:20:12,00,06,1, 11.9,1,1, 4.905, 10640.063, 188.060, 52688.853 21/04/02,15:20:12,01,06,1, 11.9,1,1, 4.905, 10640.068, 188.055, 52688.866 21/04/02,15:20:12,02,06,1, 11.9,1,1, 4.905, 10640.040, 188.065, 52688.945 21/04/02,15:20:12,03,06,1, 11.9,1,1, 4.905, 10640.079, 188.052, 52688.799 21/04/02,15:20:12,04,06,1, 11.9,1,1, 4.905, 10640.074, 188.025, 52688.838 21/04/02,15:20:12,05,06,1, 11.9,1,1, 4.905, 10640.057, 188.059, 52688.876 21/04/02,15:20:12,06,06,1, 11.9,1,1, 4.905, 10640.081, 188.079, 52688.891 21/04/02,15:20:12,07,06,1, 11.9,1,1, 4.905, 10640.067, 188.088, 52688.885 21/04/02,15:20:12,08,06,1, 11.9,1,1, 4.905, 10640.045, 188.082, 52688.887 21/04/02,15:20:12,09,06,1, 11.9,1,1, 4.905, 10640.077, 188.110, 52688.881 21/04/02,15:20:12,10,06,1, 11.9,1,1, 4.905, 10640.074, 188.093, 52688.856 21/04/02,15:20:12,11,06,1, 11.9,1,1, 4.905, 10640.077, 188.108, 52688.891 21/04/02,15:20:12,12,06,1, 11.9,1,1, 4.905, 10640.047, 188.117, 52688.974 21/04/02,15:20:12,13,06,1, 11.9,1,1, 4.905, 10640.099, 188.107, 52688.793 21/04/02,15:20:12,14,06,1, 11.9,1,1, 4.905, 10640.083, 188.088, 52688.844 21/04/02,15:20:12,15,06,1, 11.9,1,1, 4.905, 10640.105, 188.103, 52688.873 21/04/02,15:20:12,16,06,1, 11.9,1,1, 4.905, 10640.084, 188.101, 52688.853 21/04/02,15:20:12,17,06,1, 11.9,1,1, 4.905, 10640.074, 188.110, 52688.896 21/04/02,15:20:12,18,06,1, 11.9,1,1, 4.905, 10640.089, 188.109, 52688.897 21/04/02,15:20:12,19,06,1, 11.9,1,1, 4.905, 10640.089, 188.136, 52688.917 21/04/02,15:20:13,00,06,1, 11.9,1,1, 4.908, 10640.088, 188.136, 52688.917 21/04/02,15:20:13,01,06,1, 11.9,1,1, 4.908, 10640.110, 188.139, 52688.897 21/04/02,15:20:13,02,06,1, 11.9,1,1, 4.908, 10640.117, 188.146, 52688.916 21/04/02,15:20:13,03,06,1, 11.9,1,1, 4.908, 10640.123, 188.170, 52688.904 21/04/02,15:20:13,04,06,1, 11.9,1,1, 4.908, 10640.103, 188.136, 52688.906 21/04/02,15:20:13,05,06,1, 11.9,1,1, 4.908, 10640.102, 188.143, 52688.933 21/04/02,15:20:13,06,06,1, 11.9,1,1, 4.908, 10640.108, 188.181, 52688.978 21/04/02,15:20:13,07,06,1, 11.9,1,1, 4.908, 10640.129, 188.169, 52688.930 21/04/02,15:20:13,08,06,1, 11.9,1,1, 4.908, 10640.098, 188.150, 52688.858 21/04/02,15:20:13,09,06,1, 11.9,1,1, 4.908, 10640.115, 188.186, 52688.905 21/04/02,15:20:13,10,06,1, 11.9,1,1, 4.908, 10640.102, 188.158, 52688.887 21/04/02,15:20:13,11,06,1, 11.9,1,1, 4.908, 10640.131, 188.161, 52688.969 21/04/02,15:20:13,12,06,1, 11.9,1,1, 4.908, 10640.136, 188.168, 52688.914 21/04/02,15:20:13,13,06,1, 11.9,1,1, 4.908, 10640.139, 188.199, 52688.949 21/04/02,15:20:13,14,06,1, 11.9,1,1, 4.908, 10640.113, 188.158, 52688.877 21/04/02,15:20:13,15,06,1, 11.9,1,1, 4.908, 10640.143, 188.151, 52688.949 21/04/02,15:20:13,16,06,1, 11.9,1,1, 4.908, 10640.149, 188.170, 52688.921 21/04/02,15:20:13,17,06,1, 11.9,1,1, 4.908, 10640.140, 188.189, 52688.914 21/04/02,15:20:13,18,06,1, 11.9,1,1, 4.908, 10640.140, 188.174, 52688.921 21/04/02,15:20:13,19,06,1, 11.9,1,1, 4.908, 10640.133, 188.170, 52688.909 21/04/02,15:20:14,00,07,1, 11.9,1,1, 4.909, 10640.130, 188.170, 52688.909 21/04/02,15:20:14,01,07,1, 11.9,1,1, 4.909, 10640.145, 188.205, 52688.892 21/04/02,15:20:14,02,07,1, 11.9,1,1, 4.909, 10640.148, 188.218, 52688.919 21/04/02,15:20:14,03,07,1, 11.9,1,1, 4.909, 10640.170, 188.200, 52688.923 21/04/02,15:20:14,04,07,1, 11.9,1,1, 4.909, 10640.155, 188.210, 52688.907 21/04/02,15:20:14,05,07,1, 11.9,1,1, 4.909, 10640.176, 188.199, 52688.932 21/04/02,15:20:14,06,07,1, 11.9,1,1, 4.909, 10640.179, 188.232, 52688.935 21/04/02,15:20:14,07,07,1, 11.9,1,1, 4.909, 10640.179, 188.240, 52688.902 21/04/02,15:20:14,08,07,1, 11.9,1,1, 4.909, 10640.160, 188.237, 52688.925 21/04/02,15:20:14,09,07,1, 11.9,1,1, 4.909, 10640.187, 188.197, 52688.926 21/04/02,15:20:14,10,07,1, 11.9,1,1, 4.909, 10640.174, 188.240, 52688.932 21/04/02,15:20:14,11,07,1, 11.9,1,1, 4.909, 10640.150, 188.190, 52688.923 21/04/02,15:20:14,12,07,1, 11.9,1,1, 4.909, 10640.171, 188.242, 52688.951 21/04/02,15:20:14,13,07,1, 11.9,1,1, 4.909, 10640.186, 188.199, 52688.927 21/04/02,15:20:14,14,07,1, 11.9,1,1, 4.909, 10640.171, 188.227, 52688.938 21/04/02,15:20:14,15,07,1, 11.9,1,1, 4.909, 10640.196, 188.208, 52688.978 21/04/02,15:20:14,16,07,1, 11.9,1,1, 4.909, 10640.211, 188.235, 52688.931 21/04/02,15:20:14,17,07,1, 11.9,1,1, 4.909, 10640.198, 188.239, 52688.923 21/04/02,15:20:14,18,07,1, 11.9,1,1, 4.909, 10640.189, 188.250, 52688.966 21/04/02,15:20:14,19,07,1, 11.9,1,1, 4.909, 10640.189, 188.227, 52688.906 21/04/02,15:20:15,00,07,1, 11.9,1,1, 4.907, 10640.188, 188.227, 52688.906 21/04/02,15:20:15,01,07,1, 11.9,1,1, 4.907, 10640.206, 188.238, 52688.957 21/04/02,15:20:15,02,07,1, 11.9,1,1, 4.907, 10640.192, 188.255, 52688.989 21/04/02,15:20:15,03,07,1, 11.9,1,1, 4.907, 10640.210, 188.246, 52688.915 21/04/02,15:20:15,04,07,1, 11.9,1,1, 4.907, 10640.233, 188.260, 52688.946 21/04/02,15:20:15,05,07,1, 11.9,1,1, 4.907, 10640.209, 188.237, 52688.908 21/04/02,15:20:15,06,07,1, 11.9,1,1, 4.907, 10640.228, 188.250, 52688.946 21/04/02,15:20:15,07,07,1, 11.9,1,1, 4.907, 10640.243, 188.240, 52688.956 21/04/02,15:20:15,08,07,1, 11.9,1,1, 4.907, 10640.219, 188.247, 52688.973 21/04/02,15:20:15,09,07,1, 11.9,1,1, 4.907, 10640.226, 188.267, 52688.944 21/04/02,15:20:15,10,07,1, 11.9,1,1, 4.907, 10640.215, 188.266, 52688.992 21/04/02,15:20:15,11,07,1, 11.9,1,1, 4.907, 10640.243, 188.267, 52688.950 21/04/02,15:20:15,12,07,1, 11.9,1,1, 4.907, 10640.271, 188.279, 52689.076 21/04/02,15:20:15,13,07,1, 11.9,1,1, 4.907, 10640.222, 188.300, 52688.926 21/04/02,15:20:15,14,07,1, 11.9,1,1, 4.907, 10640.231, 188.318, 52689.003 21/04/02,15:20:15,15,07,1, 11.9,1,1, 4.907, 10640.236, 188.291, 52688.967 21/04/02,15:20:15,16,07,1, 11.9,1,1, 4.907, 10640.235, 188.303, 52688.970 21/04/02,15:20:15,17,07,1, 11.9,1,1, 4.907, 10640.219, 188.309, 52689.011 21/04/02,15:20:15,18,07,1, 11.9,1,1, 4.907, 10640.260, 188.292, 52688.950 21/04/02,15:20:15,19,07,1, 11.9,1,1, 4.907, 10640.269, 188.303, 52688.949 21/04/02,15:20:16,00,06,1, 11.9,1,1, 4.904, 10640.264, 188.303, 52688.949 21/04/02,15:20:16,01,06,1, 11.9,1,1, 4.904, 10640.237, 188.314, 52688.990 21/04/02,15:20:16,02,06,1, 11.9,1,1, 4.904, 10640.254, 188.341, 52688.961 21/04/02,15:20:16,03,06,1, 11.9,1,1, 4.904, 10640.281, 188.299, 52688.990 21/04/02,15:20:16,04,06,1, 11.9,1,1, 4.904, 10640.286, 188.302, 52688.985 21/04/02,15:20:16,05,06,1, 11.9,1,1, 4.904, 10640.279, 188.331, 52688.984 21/04/02,15:20:16,06,06,1, 11.9,1,1, 4.904, 10640.299, 188.300, 52688.987 21/04/02,15:20:16,07,06,1, 11.9,1,1, 4.904, 10640.292, 188.315, 52688.984 21/04/02,15:20:16,08,06,1, 11.9,1,1, 4.904, 10640.277, 188.348, 52688.955 21/04/02,15:20:16,09,06,1, 11.9,1,1, 4.904, 10640.301, 188.349, 52688.977 21/04/02,15:20:16,10,06,1, 11.9,1,1, 4.904, 10640.288, 188.344, 52689.003 21/04/02,15:20:16,11,06,1, 11.9,1,1, 4.904, 10640.289, 188.356, 52688.980 21/04/02,15:20:16,12,06,1, 11.9,1,1, 4.904, 10640.316, 188.382, 52688.997 21/04/02,15:20:16,13,06,1, 11.9,1,1, 4.904, 10640.278, 188.359, 52689.106 21/04/02,15:20:16,14,06,1, 11.9,1,1, 4.904, 10640.322, 188.355, 52688.912 21/04/02,15:20:16,15,06,1, 11.9,1,1, 4.904, 10640.308, 188.353, 52688.918 21/04/02,15:20:16,16,06,1, 11.9,1,1, 4.904, 10640.296, 188.397, 52688.949 21/04/02,15:20:16,17,06,1, 11.9,1,1, 4.904, 10640.311, 188.352, 52688.970 21/04/02,15:20:16,18,06,1, 11.9,1,1, 4.904, 10640.316, 188.365, 52688.943 21/04/02,15:20:16,19,06,1, 11.9,1,1, 4.904, 10640.305, 188.399, 52688.975 21/04/02,15:20:17,00,07,1, 11.9,1,1, 4.903, 10640.297, 188.399, 52688.975 21/04/02,15:20:17,01,07,1, 11.9,1,1, 4.903, 10640.335, 188.396, 52688.990 21/04/02,15:20:17,02,07,1, 11.9,1,1, 4.903, 10640.337, 188.414, 52689.023 21/04/02,15:20:17,03,07,1, 11.9,1,1, 4.903, 10640.333, 188.386, 52689.014 21/04/02,15:20:17,04,07,1, 11.9,1,1, 4.903, 10640.332, 188.406, 52689.001 21/04/02,15:20:17,05,07,1, 11.9,1,1, 4.903, 10640.287, 188.410, 52688.984 21/04/02,15:20:17,06,07,1, 11.9,1,1, 4.903, 10640.317, 188.415, 52689.004 21/04/02,15:20:17,07,07,1, 11.9,1,1, 4.903, 10640.344, 188.408, 52689.026 21/04/02,15:20:17,08,07,1, 11.9,1,1, 4.903, 10640.306, 188.412, 52689.032 21/04/02,15:20:17,09,07,1, 11.9,1,1, 4.903, 10640.342, 188.402, 52689.030 21/04/02,15:20:17,10,07,1, 11.9,1,1, 4.903, 10640.320, 188.416, 52689.012 21/04/02,15:20:17,11,07,1, 11.9,1,1, 4.903, 10640.332, 188.434, 52689.000 21/04/02,15:20:17,12,07,1, 11.9,1,1, 4.903, 10640.337, 188.425, 52689.017 21/04/02,15:20:17,13,07,1, 11.9,1,1, 4.903, 10640.353, 188.409, 52688.893 21/04/02,15:20:17,14,07,1, 11.9,1,1, 4.903, 10640.347, 188.445, 52689.086 21/04/02,15:20:17,15,07,1, 11.9,1,1, 4.903, 10640.343, 188.428, 52688.955 21/04/02,15:20:17,16,07,1, 11.9,1,1, 4.903, 10640.308, 188.443, 52689.021 21/04/02,15:20:17,17,07,1, 11.9,1,1, 4.903, 10640.353, 188.449, 52688.990 21/04/02,15:20:17,18,07,1, 11.9,1,1, 4.903, 10640.338, 188.441, 52689.051 21/04/02,15:20:17,19,07,1, 11.9,1,1, 4.903, 10640.357, 188.458, 52689.027 21/04/02,15:20:18,00,07,1, 11.8,1,1, 4.904, 10640.355, 188.458, 52689.027 21/04/02,15:20:18,01,07,1, 11.8,1,1, 4.904, 10640.376, 188.450, 52689.043 21/04/02,15:20:18,02,07,1, 11.8,1,1, 4.904, 10640.371, 188.462, 52688.992 21/04/02,15:20:18,03,07,1, 11.8,1,1, 4.904, 10640.363, 188.459, 52689.022 21/04/02,15:20:18,04,07,1, 11.8,1,1, 4.904, 10640.341, 188.472, 52689.024 21/04/02,15:20:18,05,07,1, 11.8,1,1, 4.904, 10640.363, 188.486, 52689.048 21/04/02,15:20:18,06,07,1, 11.8,1,1, 4.904, 10640.367, 188.462, 52689.035 21/04/02,15:20:18,07,07,1, 11.8,1,1, 4.904, 10640.360, 188.483, 52689.027 21/04/02,15:20:18,08,07,1, 11.8,1,1, 4.904, 10640.354, 188.484, 52689.070 21/04/02,15:20:18,09,07,1, 11.8,1,1, 4.904, 10640.378, 188.470, 52689.026 21/04/02,15:20:18,10,07,1, 11.8,1,1, 4.904, 10640.367, 188.479, 52689.063 21/04/02,15:20:18,11,07,1, 11.8,1,1, 4.904, 10640.373, 188.469, 52689.066 21/04/02,15:20:18,12,07,1, 11.8,1,1, 4.904, 10640.379, 188.501, 52689.072 21/04/02,15:20:18,13,07,1, 11.8,1,1, 4.904, 10640.391, 188.513, 52689.080 21/04/02,15:20:18,14,07,1, 11.8,1,1, 4.904, 10640.383, 188.511, 52689.056 21/04/02,15:20:18,15,07,1, 11.8,1,1, 4.904, 10640.387, 188.531, 52689.056 21/04/02,15:20:18,16,07,1, 11.8,1,1, 4.904, 10640.390, 188.515, 52689.038 21/04/02,15:20:18,17,07,1, 11.8,1,1, 4.904, 10640.407, 188.527, 52689.044 21/04/02,15:20:18,18,07,1, 11.8,1,1, 4.904, 10640.395, 188.505, 52689.050 21/04/02,15:20:18,19,07,1, 11.8,1,1, 4.904, 10640.389, 188.521, 52689.016 21/04/02,15:20:19,00,07,1, 11.9,1,1, 4.902, 10640.389, 188.521, 52689.016 21/04/02,15:20:19,01,07,1, 11.9,1,1, 4.902, 10640.411, 188.548, 52689.083 21/04/02,15:20:19,02,07,1, 11.9,1,1, 4.902, 10640.424, 188.542, 52689.044 21/04/02,15:20:19,03,07,1, 11.9,1,1, 4.902, 10640.425, 188.535, 52689.066 21/04/02,15:20:19,04,07,1, 11.9,1,1, 4.902, 10640.415, 188.523, 52689.055 21/04/02,15:20:19,05,07,1, 11.9,1,1, 4.902, 10640.427, 188.536, 52689.045 21/04/02,15:20:19,06,07,1, 11.9,1,1, 4.902, 10640.433, 188.526, 52689.058 21/04/02,15:20:19,07,07,1, 11.9,1,1, 4.902, 10640.434, 188.554, 52689.092 21/04/02,15:20:19,08,07,1, 11.9,1,1, 4.902, 10640.437, 188.562, 52689.099 21/04/02,15:20:19,09,07,1, 11.9,1,1, 4.902, 10640.430, 188.558, 52689.079 21/04/02,15:20:19,10,07,1, 11.9,1,1, 4.902, 10640.440, 188.559, 52689.073 21/04/02,15:20:19,11,07,1, 11.9,1,1, 4.902, 10640.428, 188.551, 52689.077 21/04/02,15:20:19,12,07,1, 11.9,1,1, 4.902, 10640.436, 188.566, 52689.094 21/04/02,15:20:19,13,07,1, 11.9,1,1, 4.902, 10640.429, 188.543, 52689.100 21/04/02,15:20:19,14,07,1, 11.9,1,1, 4.902, 10640.463, 188.584, 52689.137 21/04/02,15:20:19,15,07,1, 11.9,1,1, 4.902, 10640.469, 188.577, 52689.105 21/04/02,15:20:19,16,07,1, 11.9,1,1, 4.902, 10640.461, 188.586, 52689.058 21/04/02,15:20:19,17,07,1, 11.9,1,1, 4.902, 10640.476, 188.593, 52689.085 21/04/02,15:20:19,18,07,1, 11.9,1,1, 4.902, 10640.441, 188.607, 52689.063 21/04/02,15:20:19,19,07,1, 11.9,1,1, 4.902, 10640.457, 188.614, 52689.064 21/04/02,15:20:20,00,07,1, 11.8,1,1, 4.905, 10640.455, 188.614, 52689.064 21/04/02,15:20:20,01,07,1, 11.8,1,1, 4.905, 10640.480, 188.608, 52689.063 21/04/02,15:20:20,02,07,1, 11.8,1,1, 4.905, 10640.454, 188.611, 52689.078 21/04/02,15:20:20,03,07,1, 11.8,1,1, 4.905, 10640.474, 188.607, 52688.793 21/04/02,15:20:20,04,07,1, 11.8,1,1, 4.905, 10640.439, 188.624, 52689.075 21/04/02,15:20:20,05,07,1, 11.8,1,1, 4.905, 10640.465, 188.642, 52689.094 21/04/02,15:20:20,06,07,1, 11.8,1,1, 4.905, 10640.471, 188.622, 52689.086 21/04/02,15:20:20,07,07,1, 11.8,1,1, 4.905, 10640.493, 188.598, 52689.079 21/04/02,15:20:20,08,07,1, 11.8,1,1, 4.905, 10640.492, 188.617, 52689.052 21/04/02,15:20:20,09,07,1, 11.8,1,1, 4.905, 10640.487, 188.625, 52689.038 21/04/02,15:20:20,10,07,1, 11.8,1,1, 4.905, 10640.514, 188.644, 52689.070 21/04/02,15:20:20,11,07,1, 11.8,1,1, 4.905, 10640.498, 188.633, 52689.073 21/04/02,15:20:20,12,07,1, 11.8,1,1, 4.905, 10640.507, 188.644, 52689.096 21/04/02,15:20:20,13,07,1, 11.8,1,1, 4.905, 10640.520, 188.654, 52689.076 21/04/02,15:20:20,14,07,1, 11.8,1,1, 4.905, 10640.506, 188.648, 52689.079 21/04/02,15:20:20,15,07,1, 11.8,1,1, 4.905, 10640.532, 188.656, 52689.060 21/04/02,15:20:20,16,07,1, 11.8,1,1, 4.905, 10640.533, 188.664, 52689.082 21/04/02,15:20:20,17,07,1, 11.8,1,1, 4.905, 10640.508, 188.647, 52689.094 21/04/02,15:20:20,18,07,1, 11.8,1,1, 4.905, 10640.546, 188.679, 52689.085 21/04/02,15:20:20,19,07,1, 11.8,1,1, 4.905, 10640.514, 188.646, 52689.063 21/04/02,15:20:21,00,06,1, 11.8,1,1, 4.907, 10640.506, 188.646, 52689.063 21/04/02,15:20:21,01,06,1, 11.8,1,1, 4.907, 10640.533, 188.677, 52689.129 21/04/02,15:20:21,02,06,1, 11.8,1,1, 4.907, 10640.551, 188.684, 52689.142 21/04/02,15:20:21,03,06,1, 11.8,1,1, 4.907, 10640.579, 188.663, 52689.065 21/04/02,15:20:21,04,06,1, 11.8,1,1, 4.907, 10640.570, 188.682, 52689.062 21/04/02,15:20:21,05,06,1, 11.8,1,1, 4.907, 10640.557, 188.675, 52689.042 21/04/02,15:20:21,06,06,1, 11.8,1,1, 4.907, 10640.570, 188.699, 52689.107 21/04/02,15:20:21,07,06,1, 11.8,1,1, 4.907, 10640.562, 188.673, 52689.061 21/04/02,15:20:21,08,06,1, 11.8,1,1, 4.907, 10640.582, 188.702, 52689.083 21/04/02,15:20:21,09,06,1, 11.8,1,1, 4.907, 10640.563, 188.687, 52689.106 21/04/02,15:20:21,10,06,1, 11.8,1,1, 4.907, 10640.567, 188.703, 52689.062 21/04/02,15:20:21,11,06,1, 11.8,1,1, 4.907, 10640.560, 188.709, 52689.100 21/04/02,15:20:21,12,06,1, 11.8,1,1, 4.907, 10640.597, 188.732, 52689.106 21/04/02,15:20:21,13,06,1, 11.8,1,1, 4.907, 10640.571, 188.723, 52689.073 21/04/02,15:20:21,14,06,1, 11.8,1,1, 4.907, 10640.615, 188.713, 52689.102 21/04/02,15:20:21,15,06,1, 11.8,1,1, 4.907, 10640.575, 188.715, 52689.081 21/04/02,15:20:21,16,06,1, 11.8,1,1, 4.907, 10640.594, 188.709, 52689.100 21/04/02,15:20:21,17,06,1, 11.8,1,1, 4.907, 10640.616, 188.714, 52689.096 21/04/02,15:20:21,18,06,1, 11.8,1,1, 4.907, 10640.606, 188.717, 52689.087 21/04/02,15:20:21,19,06,1, 11.8,1,1, 4.907, 10640.604, 188.736, 52689.107 21/04/02,15:20:22,00,07,1, 11.8,1,1, 4.903, 10640.597, 188.736, 52689.107 21/04/02,15:20:22,01,07,1, 11.8,1,1, 4.903, 10640.630, 188.720, 52689.079 21/04/02,15:20:22,02,07,1, 11.8,1,1, 4.903, 10640.629, 188.729, 52689.060 21/04/02,15:20:22,03,07,1, 11.8,1,1, 4.903, 10640.656, 188.762, 52689.111 21/04/02,15:20:22,04,07,1, 11.8,1,1, 4.903, 10640.625, 188.752, 52689.111 21/04/02,15:20:22,05,07,1, 11.8,1,1, 4.903, 10640.614, 188.769, 52689.099 21/04/02,15:20:22,06,07,1, 11.8,1,1, 4.903, 10640.623, 188.773, 52689.106 21/04/02,15:20:22,07,07,1, 11.8,1,1, 4.903, 10640.635, 188.764, 52689.118 21/04/02,15:20:22,08,07,1, 11.8,1,1, 4.903, 10640.659, 188.731, 52689.128 21/04/02,15:20:22,09,07,1, 11.8,1,1, 4.903, 10640.663, 188.769, 52689.115 21/04/02,15:20:22,10,07,1, 11.8,1,1, 4.903, 10640.654, 188.753, 52689.081 21/04/02,15:20:22,11,07,1, 11.8,1,1, 4.903, 10640.651, 188.766, 52689.126 21/04/02,15:20:22,12,07,1, 11.8,1,1, 4.903, 10640.642, 188.754, 52689.067 21/04/02,15:20:22,13,07,1, 11.8,1,1, 4.903, 10640.658, 188.782, 52689.082 21/04/02,15:20:22,14,07,1, 11.8,1,1, 4.903, 10640.638, 188.779, 52689.077 21/04/02,15:20:22,15,07,1, 11.8,1,1, 4.903, 10640.663, 188.793, 52689.094 21/04/02,15:20:22,16,07,1, 11.8,1,1, 4.903, 10640.687, 188.785, 52689.073 21/04/02,15:20:22,17,07,1, 11.8,1,1, 4.903, 10640.656, 188.784, 52689.097 21/04/02,15:20:22,18,07,1, 11.8,1,1, 4.903, 10640.682, 188.778, 52689.107 21/04/02,15:20:22,19,07,1, 11.8,1,1, 4.903, 10640.700, 188.790, 52689.101 21/04/02,15:20:23,00,06,1, 11.8,1,1, 4.905, 10640.697, 188.790, 52689.101 21/04/02,15:20:23,01,06,1, 11.8,1,1, 4.905, 10640.694, 188.804, 52689.104 21/04/02,15:20:23,02,06,1, 11.8,1,1, 4.905, 10640.687, 188.794, 52689.070 21/04/02,15:20:23,03,06,1, 11.8,1,1, 4.905, 10640.691, 188.809, 52689.103 21/04/02,15:20:23,04,06,1, 11.8,1,1, 4.905, 10640.699, 188.800, 52689.174 21/04/02,15:20:23,05,06,1, 11.8,1,1, 4.905, 10640.714, 188.785, 52689.060 21/04/02,15:20:23,06,06,1, 11.8,1,1, 4.905, 10640.692, 188.768, 52689.044 21/04/02,15:20:23,07,06,1, 11.8,1,1, 4.905, 10640.694, 188.813, 52689.074 21/04/02,15:20:23,08,06,1, 11.8,1,1, 4.905, 10640.702, 188.810, 52689.084 21/04/02,15:20:23,09,06,1, 11.8,1,1, 4.905, 10640.723, 188.837, 52689.108 21/04/02,15:20:23,10,06,1, 11.8,1,1, 4.905, 10640.709, 188.813, 52689.117 21/04/02,15:20:23,11,06,1, 11.8,1,1, 4.905, 10640.727, 188.816, 52689.118 21/04/02,15:20:23,12,06,1, 11.8,1,1, 4.905, 10640.732, 188.825, 52689.102 21/04/02,15:20:23,13,06,1, 11.8,1,1, 4.905, 10640.741, 188.817, 52689.122 21/04/02,15:20:23,14,06,1, 11.8,1,1, 4.905, 10640.734, 188.806, 52689.083 21/04/02,15:20:23,15,06,1, 11.8,1,1, 4.905, 10640.723, 188.817, 52689.089 21/04/02,15:20:23,16,06,1, 11.8,1,1, 4.905, 10640.731, 188.803, 52689.113 21/04/02,15:20:23,17,06,1, 11.8,1,1, 4.905, 10640.776, 188.835, 52689.090 21/04/02,15:20:23,18,06,1, 11.8,1,1, 4.905, 10640.755, 188.805, 52689.107 21/04/02,15:20:23,19,06,1, 11.8,1,1, 4.905, 10640.764, 188.831, 52689.136 21/04/02,15:20:24,00,06,1, 11.9,1,1, 4.905, 10640.756, 188.831, 52689.136 21/04/02,15:20:24,01,06,1, 11.9,1,1, 4.905, 10640.777, 188.819, 52689.130 21/04/02,15:20:24,02,06,1, 11.9,1,1, 4.905, 10640.768, 188.821, 52689.128 21/04/02,15:20:24,03,06,1, 11.9,1,1, 4.905, 10640.797, 188.815, 52689.101 21/04/02,15:20:24,04,06,1, 11.9,1,1, 4.905, 10640.803, 188.829, 52689.071 21/04/02,15:20:24,05,06,1, 11.9,1,1, 4.905, 10640.807, 188.842, 52689.079 21/04/02,15:20:24,06,06,1, 11.9,1,1, 4.905, 10640.765, 188.858, 52689.085 21/04/02,15:20:24,07,06,1, 11.9,1,1, 4.905, 10640.783, 188.852, 52689.127 21/04/02,15:20:24,08,06,1, 11.9,1,1, 4.905, 10640.782, 188.854, 52689.096 21/04/02,15:20:24,09,06,1, 11.9,1,1, 4.905, 10640.773, 188.873, 52689.086 21/04/02,15:20:24,10,06,1, 11.9,1,1, 4.905, 10640.793, 188.856, 52689.126 21/04/02,15:20:24,11,06,1, 11.9,1,1, 4.905, 10640.797, 188.840, 52689.105 21/04/02,15:20:24,12,06,1, 11.9,1,1, 4.905, 10640.813, 188.852, 52689.129 21/04/02,15:20:24,13,06,1, 11.9,1,1, 4.905, 10640.801, 188.854, 52689.094 21/04/02,15:20:24,14,06,1, 11.9,1,1, 4.905, 10640.799, 188.864, 52689.095 21/04/02,15:20:24,15,06,1, 11.9,1,1, 4.905, 10640.823, 188.837, 52689.091 21/04/02,15:20:24,16,06,1, 11.9,1,1, 4.905, 10640.815, 188.887, 52689.134 21/04/02,15:20:24,17,06,1, 11.9,1,1, 4.905, 10640.804, 188.882, 52689.071 21/04/02,15:20:24,18,06,1, 11.9,1,1, 4.905, 10640.837, 188.867, 52689.096 21/04/02,15:20:24,19,06,1, 11.9,1,1, 4.905, 10640.826, 188.869, 52689.106 21/04/02,15:20:25,00,06,1, 11.9,1,1, 4.906, 10640.823, 188.869, 52689.106 21/04/02,15:20:25,01,06,1, 11.9,1,1, 4.906, 10640.814, 188.867, 52689.083 21/04/02,15:20:25,02,06,1, 11.9,1,1, 4.906, 10640.823, 188.896, 52689.121 21/04/02,15:20:25,03,06,1, 11.9,1,1, 4.906, 10640.839, 188.872, 52689.111 21/04/02,15:20:25,04,06,1, 11.9,1,1, 4.906, 10640.849, 188.896, 52689.100 21/04/02,15:20:25,05,06,1, 11.9,1,1, 4.906, 10640.863, 188.908, 52689.102 21/04/02,15:20:25,06,06,1, 11.9,1,1, 4.906, 10640.834, 188.921, 52689.145 21/04/02,15:20:25,07,06,1, 11.9,1,1, 4.906, 10640.858, 188.898, 52689.082 21/04/02,15:20:25,08,06,1, 11.9,1,1, 4.906, 10640.870, 188.896, 52689.142 21/04/02,15:20:25,09,06,1, 11.9,1,1, 4.906, 10640.855, 188.889, 52689.123 21/04/02,15:20:25,10,06,1, 11.9,1,1, 4.906, 10640.877, 188.918, 52689.127 21/04/02,15:20:25,11,06,1, 11.9,1,1, 4.906, 10640.859, 188.886, 52689.098 21/04/02,15:20:25,12,06,1, 11.9,1,1, 4.906, 10640.905, 188.907, 52689.078 21/04/02,15:20:25,13,06,1, 11.9,1,1, 4.906, 10640.867, 188.918, 52689.103 21/04/02,15:20:25,14,06,1, 11.9,1,1, 4.906, 10640.877, 188.924, 52689.162 21/04/02,15:20:25,15,06,1, 11.9,1,1, 4.906, 10640.888, 188.923, 52689.110 21/04/02,15:20:25,16,06,1, 11.9,1,1, 4.906, 10640.899, 188.913, 52689.106 21/04/02,15:20:25,17,06,1, 11.9,1,1, 4.906, 10640.895, 188.961, 52689.152 21/04/02,15:20:25,18,06,1, 11.9,1,1, 4.906, 10640.903, 188.934, 52689.116 21/04/02,15:20:25,19,06,1, 11.9,1,1, 4.906, 10640.913, 188.909, 52689.094 21/04/02,15:20:26,00,06,1, 11.8,1,1, 4.908, 10640.906, 188.909, 52689.094 21/04/02,15:20:26,01,06,1, 11.8,1,1, 4.908, 10640.923, 188.911, 52689.107 21/04/02,15:20:26,02,06,1, 11.8,1,1, 4.908, 10640.934, 188.912, 52689.117 21/04/02,15:20:26,03,06,1, 11.8,1,1, 4.908, 10640.929, 188.937, 52689.119 21/04/02,15:20:26,04,06,1, 11.8,1,1, 4.908, 10640.934, 188.913, 52689.123 21/04/02,15:20:26,05,06,1, 11.8,1,1, 4.908, 10640.934, 188.941, 52689.132 21/04/02,15:20:26,06,06,1, 11.8,1,1, 4.908, 10640.953, 188.940, 52689.137 21/04/02,15:20:26,07,06,1, 11.8,1,1, 4.908, 10640.935, 188.955, 52689.119 21/04/02,15:20:26,08,06,1, 11.8,1,1, 4.908, 10640.953, 188.941, 52689.131 21/04/02,15:20:26,09,06,1, 11.8,1,1, 4.908, 10640.947, 188.943, 52689.099 21/04/02,15:20:26,10,06,1, 11.8,1,1, 4.908, 10640.946, 188.939, 52689.124 21/04/02,15:20:26,11,06,1, 11.8,1,1, 4.908, 10640.961, 188.969, 52689.125 21/04/02,15:20:26,12,06,1, 11.8,1,1, 4.908, 10640.953, 188.961, 52689.128 21/04/02,15:20:26,13,06,1, 11.8,1,1, 4.908, 10640.955, 188.968, 52689.143 21/04/02,15:20:26,14,06,1, 11.8,1,1, 4.908, 10640.975, 188.938, 52689.134 21/04/02,15:20:26,15,06,1, 11.8,1,1, 4.908, 10640.979, 188.957, 52689.125 21/04/02,15:20:26,16,06,1, 11.8,1,1, 4.908, 10640.965, 188.951, 52689.131 21/04/02,15:20:26,17,06,1, 11.8,1,1, 4.908, 10640.973, 188.962, 52689.161 21/04/02,15:20:26,18,06,1, 11.8,1,1, 4.908, 10640.976, 188.961, 52689.131 21/04/02,15:20:26,19,06,1, 11.8,1,1, 4.908, 10640.979, 188.976, 52689.139 21/04/02,15:20:27,00,06,1, 11.9,1,1, 4.904, 10640.973, 188.976, 52689.139 21/04/02,15:20:27,01,06,1, 11.9,1,1, 4.904, 10641.000, 188.970, 52689.156 21/04/02,15:20:27,02,06,1, 11.9,1,1, 4.904, 10641.015, 188.975, 52689.106 21/04/02,15:20:27,03,06,1, 11.9,1,1, 4.904, 10641.013, 188.969, 52689.140 21/04/02,15:20:27,04,06,1, 11.9,1,1, 4.904, 10641.001, 188.977, 52689.124 21/04/02,15:20:27,05,06,1, 11.9,1,1, 4.904, 10641.023, 189.017, 52689.148 21/04/02,15:20:27,06,06,1, 11.9,1,1, 4.904, 10641.006, 188.982, 52689.142 21/04/02,15:20:27,07,06,1, 11.9,1,1, 4.904, 10641.037, 188.983, 52689.166 21/04/02,15:20:27,08,06,1, 11.9,1,1, 4.904, 10641.012, 188.987, 52689.183 21/04/02,15:20:27,09,06,1, 11.9,1,1, 4.904, 10641.017, 188.986, 52689.115 21/04/02,15:20:27,10,06,1, 11.9,1,1, 4.904, 10641.035, 189.004, 52689.165 21/04/02,15:20:27,11,06,1, 11.9,1,1, 4.904, 10641.038, 189.006, 52689.146 21/04/02,15:20:27,12,06,1, 11.9,1,1, 4.904, 10641.025, 188.994, 52689.130 21/04/02,15:20:27,13,06,1, 11.9,1,1, 4.904, 10641.021, 188.992, 52689.149 21/04/02,15:20:27,14,06,1, 11.9,1,1, 4.904, 10641.025, 189.008, 52689.328 21/04/02,15:20:27,15,06,1, 11.9,1,1, 4.904, 10641.011, 188.993, 52689.104 21/04/02,15:20:27,16,06,1, 11.9,1,1, 4.904, 10641.004, 189.021, 52689.110 21/04/02,15:20:27,17,06,1, 11.9,1,1, 4.904, 10641.019, 189.007, 52689.156 21/04/02,15:20:27,18,06,1, 11.9,1,1, 4.904, 10641.044, 189.018, 52689.146 21/04/02,15:20:27,19,06,1, 11.9,1,1, 4.904, 10641.036, 188.997, 52689.112 21/04/02,15:20:28,00,06,1, 11.9,1,1, 4.906, 10641.031, 188.997, 52689.112 21/04/02,15:20:28,01,06,1, 11.9,1,1, 4.906, 10641.047, 189.036, 52689.108 21/04/02,15:20:28,02,06,1, 11.9,1,1, 4.906, 10641.031, 189.026, 52689.074 21/04/02,15:20:28,03,06,1, 11.9,1,1, 4.906, 10641.063, 189.000, 52689.153 21/04/02,15:20:28,04,06,1, 11.9,1,1, 4.906, 10641.073, 189.059, 52689.128 21/04/02,15:20:28,05,06,1, 11.9,1,1, 4.906, 10641.047, 189.022, 52689.125 21/04/02,15:20:28,06,06,1, 11.9,1,1, 4.906, 10641.059, 189.055, 52689.128 21/04/02,15:20:28,07,06,1, 11.9,1,1, 4.906, 10641.060, 189.009, 52689.135 21/04/02,15:20:28,08,06,1, 11.9,1,1, 4.906, 10641.102, 189.075, 52689.172 21/04/02,15:20:28,09,06,1, 11.9,1,1, 4.906, 10641.067, 189.023, 52689.137 21/04/02,15:20:28,10,06,1, 11.9,1,1, 4.906, 10641.102, 189.050, 52689.153 21/04/02,15:20:28,11,06,1, 11.9,1,1, 4.906, 10641.099, 189.029, 52689.141 21/04/02,15:20:28,12,06,1, 11.9,1,1, 4.906, 10641.096, 189.034, 52689.146 21/04/02,15:20:28,13,06,1, 11.9,1,1, 4.906, 10641.087, 189.030, 52689.123 21/04/02,15:20:28,14,06,1, 11.9,1,1, 4.906, 10641.110, 189.041, 52689.121 21/04/02,15:20:28,15,06,1, 11.9,1,1, 4.906, 10641.098, 189.034, 52689.128 21/04/02,15:20:28,16,06,1, 11.9,1,1, 4.906, 10641.098, 189.051, 52689.112 21/04/02,15:20:28,17,06,1, 11.9,1,1, 4.906, 10641.103, 189.035, 52689.137 21/04/02,15:20:28,18,06,1, 11.9,1,1, 4.906, 10641.109, 189.049, 52689.122 21/04/02,15:20:28,19,06,1, 11.9,1,1, 4.906, 10641.104, 189.062, 52689.127 21/04/02,15:20:29,00,06,1, 11.8,1,1, 4.909, 10641.098, 189.062, 52689.127 21/04/02,15:20:29,01,06,1, 11.8,1,1, 4.909, 10641.152, 189.014, 52688.874 21/04/02,15:20:29,02,06,1, 11.8,1,1, 4.909, 10641.118, 189.052, 52689.174 21/04/02,15:20:29,03,06,1, 11.8,1,1, 4.909, 10641.148, 189.052, 52689.168 21/04/02,15:20:29,04,06,1, 11.8,1,1, 4.909, 10641.152, 189.041, 52689.193 21/04/02,15:20:29,05,06,1, 11.8,1,1, 4.909, 10641.160, 189.036, 52689.159 21/04/02,15:20:29,06,06,1, 11.8,1,1, 4.909, 10641.141, 189.051, 52689.172 21/04/02,15:20:29,07,06,1, 11.8,1,1, 4.909, 10641.152, 189.058, 52689.157 21/04/02,15:20:29,08,06,1, 11.8,1,1, 4.909, 10641.153, 189.071, 52689.150 21/04/02,15:20:29,09,06,1, 11.8,1,1, 4.909, 10641.133, 189.049, 52689.138 21/04/02,15:20:29,10,06,1, 11.8,1,1, 4.909, 10641.150, 189.035, 52689.171 21/04/02,15:20:29,11,06,1, 11.8,1,1, 4.909, 10641.181, 189.068, 52689.184 21/04/02,15:20:29,12,06,1, 11.8,1,1, 4.909, 10641.151, 189.059, 52689.162 21/04/02,15:20:29,13,06,1, 11.8,1,1, 4.909, 10641.161, 189.060, 52689.167 21/04/02,15:20:29,14,06,1, 11.8,1,1, 4.909, 10641.169, 189.073, 52689.170 21/04/02,15:20:29,15,06,1, 11.8,1,1, 4.909, 10641.168, 189.032, 52689.185 21/04/02,15:20:29,16,06,1, 11.8,1,1, 4.909, 10641.187, 189.036, 52689.165 21/04/02,15:20:29,17,06,1, 11.8,1,1, 4.909, 10641.176, 189.067, 52689.187 21/04/02,15:20:29,18,06,1, 11.8,1,1, 4.909, 10641.175, 189.053, 52689.175 21/04/02,15:20:29,19,06,1, 11.8,1,1, 4.909, 10641.182, 189.061, 52689.172 21/04/02,15:20:30,00,06,1, 11.9,1,1, 4.907, 10641.181, 189.061, 52689.172 21/04/02,15:20:30,01,06,1, 11.9,1,1, 4.907, 10641.199, 189.049, 52689.149 21/04/02,15:20:30,02,06,1, 11.9,1,1, 4.907, 10641.215, 189.040, 52689.153 21/04/02,15:20:30,03,06,1, 11.9,1,1, 4.907, 10641.197, 189.062, 52689.130 21/04/02,15:20:30,04,06,1, 11.9,1,1, 4.907, 10641.192, 189.058, 52689.142 21/04/02,15:20:30,05,06,1, 11.9,1,1, 4.907, 10641.199, 189.060, 52689.135 21/04/02,15:20:30,06,06,1, 11.9,1,1, 4.907, 10641.179, 189.058, 52689.127 21/04/02,15:20:30,07,06,1, 11.9,1,1, 4.907, 10641.201, 189.102, 52689.117 21/04/02,15:20:30,08,06,1, 11.9,1,1, 4.907, 10641.183, 189.049, 52689.135 21/04/02,15:20:30,09,06,1, 11.9,1,1, 4.907, 10641.187, 189.098, 52689.122 21/04/02,15:20:30,10,06,1, 11.9,1,1, 4.907, 10641.202, 189.085, 52689.104 21/04/02,15:20:30,11,06,1, 11.9,1,1, 4.907, 10641.192, 189.079, 52689.137 21/04/02,15:20:30,12,06,1, 11.9,1,1, 4.907, 10641.172, 189.048, 52688.814 21/04/02,15:20:30,13,06,1, 11.9,1,1, 4.907, 10641.183, 189.108, 52689.215 21/04/02,15:20:30,14,06,1, 11.9,1,1, 4.907, 10641.194, 189.075, 52689.189 21/04/02,15:20:30,15,06,1, 11.9,1,1, 4.907, 10641.193, 189.092, 52689.164 21/04/02,15:20:30,16,06,1, 11.9,1,1, 4.907, 10641.195, 189.095, 52689.132 21/04/02,15:20:30,17,06,1, 11.9,1,1, 4.907, 10641.223, 189.092, 52689.138 21/04/02,15:20:30,18,06,1, 11.9,1,1, 4.907, 10641.185, 189.082, 52689.128 21/04/02,15:20:30,19,06,1, 11.9,1,1, 4.907, 10641.219, 189.067, 52689.146 21/04/02,15:20:31,00,05,1, 11.9,1,1, 4.908, 10641.215, 189.067, 52689.146 21/04/02,15:20:31,01,05,1, 11.9,1,1, 4.908, 10641.232, 189.098, 52689.131 21/04/02,15:20:31,02,05,1, 11.9,1,1, 4.908, 10641.226, 189.089, 52689.108 21/04/02,15:20:31,03,05,1, 11.9,1,1, 4.908, 10641.221, 189.086, 52689.167 21/04/02,15:20:31,04,05,1, 11.9,1,1, 4.908, 10641.222, 189.097, 52689.114 21/04/02,15:20:31,05,05,1, 11.9,1,1, 4.908, 10641.240, 189.103, 52689.147 21/04/02,15:20:31,06,05,1, 11.9,1,1, 4.908, 10641.219, 189.066, 52689.154 21/04/02,15:20:31,07,05,1, 11.9,1,1, 4.908, 10641.248, 189.079, 52689.164 21/04/02,15:20:31,08,05,1, 11.9,1,1, 4.908, 10641.237, 189.076, 52689.174 21/04/02,15:20:31,09,05,1, 11.9,1,1, 4.908, 10641.238, 189.087, 52689.145 21/04/02,15:20:31,10,05,1, 11.9,1,1, 4.908, 10641.244, 189.068, 52689.124 21/04/02,15:20:31,11,05,1, 11.9,1,1, 4.908, 10641.233, 189.088, 52689.164 21/04/02,15:20:31,12,05,1, 11.9,1,1, 4.908, 10641.242, 189.084, 52689.157 21/04/02,15:20:31,13,05,1, 11.9,1,1, 4.908, 10641.254, 189.093, 52689.156 21/04/02,15:20:31,14,05,1, 11.9,1,1, 4.908, 10641.242, 189.113, 52689.124 21/04/02,15:20:31,15,05,1, 11.9,1,1, 4.908, 10641.277, 189.080, 52689.135 21/04/02,15:20:31,16,05,1, 11.9,1,1, 4.908, 10641.266, 189.097, 52689.143 21/04/02,15:20:31,17,05,1, 11.9,1,1, 4.908, 10641.268, 189.104, 52689.144 21/04/02,15:20:31,18,05,1, 11.9,1,1, 4.908, 10641.263, 189.096, 52689.139 21/04/02,15:20:31,19,05,1, 11.9,1,1, 4.908, 10641.303, 189.034, 52688.771 21/04/02,15:20:32,00,05,1, 11.9,1,1, 4.905, 10641.298, 189.034, 52688.771 21/04/02,15:20:32,01,05,1, 11.9,1,1, 4.905, 10641.245, 189.082, 52689.148 21/04/02,15:20:32,02,05,1, 11.9,1,1, 4.905, 10641.265, 189.100, 52689.154 21/04/02,15:20:32,03,05,1, 11.9,1,1, 4.905, 10641.265, 189.081, 52689.129 21/04/02,15:20:32,04,05,1, 11.9,1,1, 4.905, 10641.295, 189.067, 52689.156 21/04/02,15:20:32,05,05,1, 11.9,1,1, 4.905, 10641.272, 189.075, 52689.129 21/04/02,15:20:32,06,05,1, 11.9,1,1, 4.905, 10641.292, 189.084, 52689.010 21/04/02,15:20:32,07,05,1, 11.9,1,1, 4.905, 10641.267, 189.094, 52689.185 21/04/02,15:20:32,08,05,1, 11.9,1,1, 4.905, 10641.305, 189.089, 52689.190 21/04/02,15:20:32,09,05,1, 11.9,1,1, 4.905, 10641.287, 189.107, 52689.142 21/04/02,15:20:32,10,05,1, 11.9,1,1, 4.905, 10641.294, 189.099, 52689.165 21/04/02,15:20:32,11,05,1, 11.9,1,1, 4.905, 10641.292, 189.077, 52689.158 21/04/02,15:20:32,12,05,1, 11.9,1,1, 4.905, 10641.299, 189.076, 52689.136 21/04/02,15:20:32,13,05,1, 11.9,1,1, 4.905, 10641.318, 189.093, 52689.158 21/04/02,15:20:32,14,05,1, 11.9,1,1, 4.905, 10641.325, 189.092, 52689.170 21/04/02,15:20:32,15,05,1, 11.9,1,1, 4.905, 10641.308, 189.092, 52689.135 21/04/02,15:20:32,16,05,1, 11.9,1,1, 4.905, 10641.345, 189.098, 52689.162 21/04/02,15:20:32,17,05,1, 11.9,1,1, 4.905, 10641.325, 189.073, 52689.156 21/04/02,15:20:32,18,05,1, 11.9,1,1, 4.905, 10641.344, 189.117, 52689.135 21/04/02,15:20:32,19,05,1, 11.9,1,1, 4.905, 10641.320, 189.076, 52689.142 21/04/02,15:20:33,00,05,1, 11.8,1,1, 4.905, 10641.315, 189.076, 52689.142 21/04/02,15:20:33,01,05,1, 11.8,1,1, 4.905, 10641.336, 189.081, 52689.138 21/04/02,15:20:33,02,05,1, 11.8,1,1, 4.905, 10641.332, 189.104, 52689.139 21/04/02,15:20:33,03,05,1, 11.8,1,1, 4.905, 10641.357, 189.084, 52689.155 21/04/02,15:20:33,04,05,1, 11.8,1,1, 4.905, 10641.347, 189.079, 52689.129 21/04/02,15:20:33,05,05,1, 11.8,1,1, 4.905, 10641.348, 189.069, 52689.140 21/04/02,15:20:33,06,05,1, 11.8,1,1, 4.905, 10641.343, 189.088, 52689.114 21/04/02,15:20:33,07,05,1, 11.8,1,1, 4.905, 10641.355, 189.089, 52689.146 21/04/02,15:20:33,08,05,1, 11.8,1,1, 4.905, 10641.368, 189.083, 52689.136 21/04/02,15:20:33,09,05,1, 11.8,1,1, 4.905, 10641.355, 189.090, 52689.140 21/04/02,15:20:33,10,05,1, 11.8,1,1, 4.905, 10641.375, 189.065, 52689.132 21/04/02,15:20:33,11,05,1, 11.8,1,1, 4.905, 10641.386, 189.097, 52689.140 21/04/02,15:20:33,12,05,1, 11.8,1,1, 4.905, 10641.374, 189.107, 52689.141 21/04/02,15:20:33,13,05,1, 11.8,1,1, 4.905, 10641.376, 189.106, 52689.117 21/04/02,15:20:33,14,05,1, 11.8,1,1, 4.905, 10641.375, 189.074, 52689.141 21/04/02,15:20:33,15,05,1, 11.8,1,1, 4.905, 10641.380, 189.095, 52689.135 21/04/02,15:20:33,16,05,1, 11.8,1,1, 4.905, 10641.388, 189.077, 52689.092 21/04/02,15:20:33,17,05,1, 11.8,1,1, 4.905, 10641.404, 189.116, 52689.152 21/04/02,15:20:33,18,05,1, 11.8,1,1, 4.905, 10641.382, 189.076, 52689.137 21/04/02,15:20:33,19,05,1, 11.8,1,1, 4.905, 10641.398, 189.087, 52689.157 21/04/02,15:20:34,00,06,1, 11.9,1,1, 4.906, 10641.390, 189.087, 52689.157 21/04/02,15:20:34,01,06,1, 11.9,1,1, 4.906, 10641.385, 189.077, 52689.010 21/04/02,15:20:34,02,06,1, 11.9,1,1, 4.906, 10641.391, 189.070, 52689.161 21/04/02,15:20:34,03,06,1, 11.9,1,1, 4.906, 10641.409, 189.087, 52689.138 21/04/02,15:20:34,04,06,1, 11.9,1,1, 4.906, 10641.413, 189.088, 52689.142 21/04/02,15:20:34,05,06,1, 11.9,1,1, 4.906, 10641.412, 189.096, 52689.134 21/04/02,15:20:34,06,06,1, 11.9,1,1, 4.906, 10641.402, 189.100, 52689.099 21/04/02,15:20:34,07,06,1, 11.9,1,1, 4.906, 10641.380, 189.119, 52689.129 21/04/02,15:20:34,08,06,1, 11.9,1,1, 4.906, 10641.406, 189.076, 52689.105 21/04/02,15:20:34,09,06,1, 11.9,1,1, 4.906, 10641.452, 189.096, 52689.173 21/04/02,15:20:34,10,06,1, 11.9,1,1, 4.906, 10641.441, 189.092, 52689.137 21/04/02,15:20:34,11,06,1, 11.9,1,1, 4.906, 10641.432, 189.097, 52689.146 21/04/02,15:20:34,12,06,1, 11.9,1,1, 4.906, 10641.400, 189.082, 52689.108 21/04/02,15:20:34,13,06,1, 11.9,1,1, 4.906, 10641.432, 189.081, 52689.131 21/04/02,15:20:34,14,06,1, 11.9,1,1, 4.906, 10641.411, 189.111, 52689.135 21/04/02,15:20:34,15,06,1, 11.9,1,1, 4.906, 10641.454, 189.078, 52689.154 21/04/02,15:20:34,16,06,1, 11.9,1,1, 4.906, 10641.460, 189.091, 52689.156 21/04/02,15:20:34,17,06,1, 11.9,1,1, 4.906, 10641.483, 189.096, 52689.176 21/04/02,15:20:34,18,06,1, 11.9,1,1, 4.906, 10641.462, 189.107, 52689.134 21/04/02,15:20:34,19,06,1, 11.9,1,1, 4.906, 10641.485, 189.102, 52689.167 21/04/02,15:20:35,00,06,1, 11.9,1,1, 4.905, 10641.482, 189.102, 52689.167 21/04/02,15:20:35,01,06,1, 11.9,1,1, 4.905, 10641.471, 189.111, 52689.157 21/04/02,15:20:35,02,06,1, 11.9,1,1, 4.905, 10641.431, 189.148, 52689.144 21/04/02,15:20:35,03,06,1, 11.9,1,1, 4.905, 10641.461, 189.109, 52689.138 21/04/02,15:20:35,04,06,1, 11.9,1,1, 4.905, 10641.459, 189.111, 52689.109 21/04/02,15:20:35,05,06,1, 11.9,1,1, 4.905, 10641.503, 189.102, 52689.173 21/04/02,15:20:35,06,06,1, 11.9,1,1, 4.905, 10641.468, 189.119, 52689.126 21/04/02,15:20:35,07,06,1, 11.9,1,1, 4.905, 10641.487, 189.108, 52689.132 21/04/02,15:20:35,08,06,1, 11.9,1,1, 4.905, 10641.503, 189.137, 52689.175 21/04/02,15:20:35,09,06,1, 11.9,1,1, 4.905, 10641.474, 189.117, 52689.163 21/04/02,15:20:35,10,06,1, 11.9,1,1, 4.905, 10641.479, 189.131, 52689.132 21/04/02,15:20:35,11,06,1, 11.9,1,1, 4.905, 10641.484, 189.132, 52689.120 21/04/02,15:20:35,12,06,1, 11.9,1,1, 4.905, 10641.478, 189.112, 52689.170 21/04/02,15:20:35,13,06,1, 11.9,1,1, 4.905, 10641.492, 189.137, 52689.146 21/04/02,15:20:35,14,06,1, 11.9,1,1, 4.905, 10641.500, 189.122, 52689.092 21/04/02,15:20:35,15,06,1, 11.9,1,1, 4.905, 10641.503, 189.119, 52689.124 21/04/02,15:20:35,16,06,1, 11.9,1,1, 4.905, 10641.525, 189.147, 52689.122 21/04/02,15:20:35,17,06,1, 11.9,1,1, 4.905, 10641.506, 189.145, 52689.152 21/04/02,15:20:35,18,06,1, 11.9,1,1, 4.905, 10641.502, 189.135, 52689.141 21/04/02,15:20:35,19,06,1, 11.9,1,1, 4.905, 10641.549, 189.141, 52689.215 21/04/02,15:20:36,00,05,1, 11.8,1,1, 4.908, 10641.549, 189.141, 52689.215 21/04/02,15:20:36,01,05,1, 11.8,1,1, 4.908, 10641.520, 189.135, 52689.246 21/04/02,15:20:36,02,05,1, 11.8,1,1, 4.908, 10641.502, 189.143, 52689.188 21/04/02,15:20:36,03,05,1, 11.8,1,1, 4.908, 10641.524, 189.135, 52689.129 21/04/02,15:20:36,04,05,1, 11.8,1,1, 4.908, 10641.527, 189.135, 52689.159 21/04/02,15:20:36,05,05,1, 11.8,1,1, 4.908, 10641.524, 189.128, 52689.124 21/04/02,15:20:36,06,05,1, 11.8,1,1, 4.908, 10641.551, 189.137, 52689.141 21/04/02,15:20:36,07,05,1, 11.8,1,1, 4.908, 10641.514, 189.131, 52689.130 21/04/02,15:20:36,08,05,1, 11.8,1,1, 4.908, 10641.531, 189.156, 52689.128 21/04/02,15:20:36,09,05,1, 11.8,1,1, 4.908, 10641.550, 189.139, 52689.153 21/04/02,15:20:36,10,05,1, 11.8,1,1, 4.908, 10641.570, 189.179, 52689.154 21/04/02,15:20:36,11,05,1, 11.8,1,1, 4.908, 10641.547, 189.148, 52689.149 21/04/02,15:20:36,12,05,1, 11.8,1,1, 4.908, 10641.546, 189.165, 52689.176 21/04/02,15:20:36,13,05,1, 11.8,1,1, 4.908, 10641.557, 189.159, 52689.128 21/04/02,15:20:36,14,05,1, 11.8,1,1, 4.908, 10641.546, 189.194, 52689.121 21/04/02,15:20:36,15,05,1, 11.8,1,1, 4.908, 10641.581, 189.172, 52689.143 21/04/02,15:20:36,16,05,1, 11.8,1,1, 4.908, 10641.587, 189.186, 52689.169 21/04/02,15:20:36,17,05,1, 11.8,1,1, 4.908, 10641.561, 189.157, 52689.139 21/04/02,15:20:36,18,05,1, 11.8,1,1, 4.908, 10641.555, 189.165, 52689.156 21/04/02,15:20:36,19,05,1, 11.8,1,1, 4.908, 10641.554, 189.178, 52689.132 21/04/02,15:20:37,00,06,1, 11.9,1,1, 4.904, 10641.549, 189.178, 52689.132 21/04/02,15:20:37,01,06,1, 11.9,1,1, 4.904, 10641.558, 189.195, 52689.159 21/04/02,15:20:37,02,06,1, 11.9,1,1, 4.904, 10641.611, 189.198, 52689.184 21/04/02,15:20:37,03,06,1, 11.9,1,1, 4.904, 10641.568, 189.157, 52689.159 21/04/02,15:20:37,04,06,1, 11.9,1,1, 4.904, 10641.586, 189.182, 52689.132 21/04/02,15:20:37,05,06,1, 11.9,1,1, 4.904, 10641.577, 189.149, 52689.136 21/04/02,15:20:37,06,06,1, 11.9,1,1, 4.904, 10641.591, 189.159, 52689.119 21/04/02,15:20:37,07,06,1, 11.9,1,1, 4.904, 10641.576, 189.152, 52689.162 21/04/02,15:20:37,08,06,1, 11.9,1,1, 4.904, 10641.581, 189.164, 52689.150 21/04/02,15:20:37,09,06,1, 11.9,1,1, 4.904, 10641.563, 189.178, 52689.164 21/04/02,15:20:37,10,06,1, 11.9,1,1, 4.904, 10641.576, 189.181, 52689.154 21/04/02,15:20:37,11,06,1, 11.9,1,1, 4.904, 10641.594, 189.197, 52689.168 21/04/02,15:20:37,12,06,1, 11.9,1,1, 4.904, 10641.597, 189.187, 52689.155 21/04/02,15:20:37,13,06,1, 11.9,1,1, 4.904, 10641.595, 189.185, 52689.145 21/04/02,15:20:37,14,06,1, 11.9,1,1, 4.904, 10641.623, 189.182, 52689.152 21/04/02,15:20:37,15,06,1, 11.9,1,1, 4.904, 10641.609, 189.214, 52689.165 21/04/02,15:20:37,16,06,1, 11.9,1,1, 4.904, 10641.619, 189.187, 52689.115 21/04/02,15:20:37,17,06,1, 11.9,1,1, 4.904, 10641.598, 189.161, 52689.161 21/04/02,15:20:37,18,06,1, 11.9,1,1, 4.904, 10641.599, 189.209, 52689.160 21/04/02,15:20:37,19,06,1, 11.9,1,1, 4.904, 10641.616, 189.180, 52689.155 21/04/02,15:20:38,00,06,1, 11.9,1,1, 4.906, 10641.615, 189.180, 52689.155 21/04/02,15:20:38,01,06,1, 11.9,1,1, 4.906, 10641.599, 189.203, 52689.175 21/04/02,15:20:38,02,06,1, 11.9,1,1, 4.906, 10641.608, 189.195, 52689.151 21/04/02,15:20:38,03,06,1, 11.9,1,1, 4.906, 10641.625, 189.221, 52689.164 21/04/02,15:20:38,04,06,1, 11.9,1,1, 4.906, 10641.631, 189.221, 52689.150 21/04/02,15:20:38,05,06,1, 11.9,1,1, 4.906, 10641.609, 189.235, 52689.168 21/04/02,15:20:38,06,06,1, 11.9,1,1, 4.906, 10641.600, 189.197, 52689.151 21/04/02,15:20:38,07,06,1, 11.9,1,1, 4.906, 10641.647, 189.215, 52689.152 21/04/02,15:20:38,08,06,1, 11.9,1,1, 4.906, 10641.644, 189.218, 52689.135 21/04/02,15:20:38,09,06,1, 11.9,1,1, 4.906, 10641.659, 189.257, 52689.165 21/04/02,15:20:38,10,06,1, 11.9,1,1, 4.906, 10641.616, 189.196, 52689.117 21/04/02,15:20:38,11,06,1, 11.9,1,1, 4.906, 10641.633, 189.246, 52689.153 21/04/02,15:20:38,12,06,1, 11.9,1,1, 4.906, 10641.652, 189.237, 52689.129 21/04/02,15:20:38,13,06,1, 11.9,1,1, 4.906, 10641.643, 189.239, 52689.157 21/04/02,15:20:38,14,06,1, 11.9,1,1, 4.906, 10641.623, 189.245, 52689.140 21/04/02,15:20:38,15,06,1, 11.9,1,1, 4.906, 10641.645, 189.258, 52689.179 21/04/02,15:20:38,16,06,1, 11.9,1,1, 4.906, 10641.670, 189.251, 52689.129 21/04/02,15:20:38,17,06,1, 11.9,1,1, 4.906, 10641.650, 189.245, 52689.178 21/04/02,15:20:38,18,06,1, 11.9,1,1, 4.906, 10641.655, 189.259, 52689.155 21/04/02,15:20:38,19,06,1, 11.9,1,1, 4.906, 10641.665, 189.265, 52689.192 21/04/02,15:20:39,00,06,1, 11.8,1,1, 4.906, 10641.657, 189.265, 52689.192 21/04/02,15:20:39,01,06,1, 11.8,1,1, 4.906, 10641.676, 189.294, 52689.150 21/04/02,15:20:39,02,06,1, 11.8,1,1, 4.906, 10641.668, 189.257, 52689.159 21/04/02,15:20:39,03,06,1, 11.8,1,1, 4.906, 10641.687, 189.289, 52689.190 21/04/02,15:20:39,04,06,1, 11.8,1,1, 4.906, 10641.664, 189.292, 52689.177 21/04/02,15:20:39,05,06,1, 11.8,1,1, 4.906, 10641.680, 189.289, 52689.191 21/04/02,15:20:39,06,06,1, 11.8,1,1, 4.906, 10641.660, 189.266, 52689.144 21/04/02,15:20:39,07,06,1, 11.8,1,1, 4.906, 10641.666, 189.292, 52689.173 21/04/02,15:20:39,08,06,1, 11.8,1,1, 4.906, 10641.673, 189.299, 52689.163 21/04/02,15:20:39,09,06,1, 11.8,1,1, 4.906, 10641.667, 189.319, 52689.183 21/04/02,15:20:39,10,06,1, 11.8,1,1, 4.906, 10641.676, 189.309, 52689.151 21/04/02,15:20:39,11,06,1, 11.8,1,1, 4.906, 10641.701, 189.331, 52689.202 21/04/02,15:20:39,12,06,1, 11.8,1,1, 4.906, 10641.686, 189.328, 52689.202 21/04/02,15:20:39,13,06,1, 11.8,1,1, 4.906, 10641.679, 189.352, 52689.179 21/04/02,15:20:39,14,06,1, 11.8,1,1, 4.906, 10641.680, 189.319, 52689.206 21/04/02,15:20:39,15,06,1, 11.8,1,1, 4.906, 10641.677, 189.316, 52689.172 21/04/02,15:20:39,16,06,1, 11.8,1,1, 4.906, 10641.675, 189.322, 52689.152 21/04/02,15:20:39,17,06,1, 11.8,1,1, 4.906, 10641.695, 189.343, 52689.185 21/04/02,15:20:39,18,06,1, 11.8,1,1, 4.906, 10641.679, 189.350, 52689.161 21/04/02,15:20:39,19,06,1, 11.8,1,1, 4.906, 10641.695, 189.353, 52689.184 21/04/02,15:20:40,00,06,1, 11.9,1,1, 4.905, 10641.690, 189.353, 52689.184 21/04/02,15:20:40,01,06,1, 11.9,1,1, 4.905, 10641.706, 189.362, 52689.150 21/04/02,15:20:40,02,06,1, 11.9,1,1, 4.905, 10641.722, 189.355, 52689.178 21/04/02,15:20:40,03,06,1, 11.9,1,1, 4.905, 10641.720, 189.361, 52689.180 21/04/02,15:20:40,04,06,1, 11.9,1,1, 4.905, 10641.699, 189.365, 52689.186 21/04/02,15:20:40,05,06,1, 11.9,1,1, 4.905, 10641.704, 189.359, 52689.176 21/04/02,15:20:40,06,06,1, 11.9,1,1, 4.905, 10641.732, 189.362, 52689.214 21/04/02,15:20:40,07,06,1, 11.9,1,1, 4.905, 10641.708, 189.366, 52689.168 21/04/02,15:20:40,08,06,1, 11.9,1,1, 4.905, 10641.719, 189.364, 52689.166 21/04/02,15:20:40,09,06,1, 11.9,1,1, 4.905, 10641.687, 189.367, 52689.190 21/04/02,15:20:40,10,06,1, 11.9,1,1, 4.905, 10641.687, 189.377, 52689.157 21/04/02,15:20:40,11,06,1, 11.9,1,1, 4.905, 10641.725, 189.361, 52689.159 21/04/02,15:20:40,12,06,1, 11.9,1,1, 4.905, 10641.715, 189.387, 52689.157 21/04/02,15:20:40,13,06,1, 11.9,1,1, 4.905, 10641.707, 189.379, 52689.166 21/04/02,15:20:40,14,06,1, 11.9,1,1, 4.905, 10641.732, 189.403, 52689.158 21/04/02,15:20:40,15,06,1, 11.9,1,1, 4.905, 10641.700, 189.404, 52689.157 21/04/02,15:20:40,16,06,1, 11.9,1,1, 4.905, 10641.707, 189.402, 52689.194 21/04/02,15:20:40,17,06,1, 11.9,1,1, 4.905, 10641.714, 189.420, 52689.176 21/04/02,15:20:40,18,06,1, 11.9,1,1, 4.905, 10641.735, 189.423, 52689.201 21/04/02,15:20:40,19,06,1, 11.9,1,1, 4.905, 10641.730, 189.394, 52689.188 21/04/02,15:20:41,00,06,1, 11.8,1,1, 4.904, 10641.724, 189.394, 52689.188 21/04/02,15:20:41,01,06,1, 11.8,1,1, 4.904, 10641.708, 189.426, 52689.194 21/04/02,15:20:41,02,06,1, 11.8,1,1, 4.904, 10641.742, 189.454, 52689.216 21/04/02,15:20:41,03,06,1, 11.8,1,1, 4.904, 10641.717, 189.400, 52689.182 21/04/02,15:20:41,04,06,1, 11.8,1,1, 4.904, 10641.702, 189.415, 52689.206 21/04/02,15:20:41,05,06,1, 11.8,1,1, 4.904, 10641.733, 189.428, 52689.184 21/04/02,15:20:41,06,06,1, 11.8,1,1, 4.904, 10641.735, 189.425, 52689.219 21/04/02,15:20:41,07,06,1, 11.8,1,1, 4.904, 10641.740, 189.420, 52689.191 21/04/02,15:20:41,08,06,1, 11.8,1,1, 4.904, 10641.726, 189.437, 52689.161 21/04/02,15:20:41,09,06,1, 11.8,1,1, 4.904, 10641.741, 189.423, 52689.146 21/04/02,15:20:41,10,06,1, 11.8,1,1, 4.904, 10641.749, 189.453, 52689.215 21/04/02,15:20:41,11,06,1, 11.8,1,1, 4.904, 10641.732, 189.425, 52689.207 21/04/02,15:20:41,12,06,1, 11.8,1,1, 4.904, 10641.732, 189.420, 52689.199 21/04/02,15:20:41,13,06,1, 11.8,1,1, 4.904, 10641.718, 189.426, 52689.180 21/04/02,15:20:41,14,06,1, 11.8,1,1, 4.904, 10641.739, 189.464, 52689.204 21/04/02,15:20:41,15,06,1, 11.8,1,1, 4.904, 10641.721, 189.459, 52689.215 21/04/02,15:20:41,16,06,1, 11.8,1,1, 4.904, 10641.731, 189.461, 52689.187 21/04/02,15:20:41,17,06,1, 11.8,1,1, 4.904, 10641.730, 189.421, 52689.222 21/04/02,15:20:41,18,06,1, 11.8,1,1, 4.904, 10641.716, 189.452, 52689.209 21/04/02,15:20:41,19,06,1, 11.8,1,1, 4.904, 10641.728, 189.431, 52689.189 21/04/02,15:20:42,00,07,1, 11.9,1,1, 4.907, 10641.724, 189.431, 52689.189 21/04/02,15:20:42,01,07,1, 11.9,1,1, 4.907, 10641.721, 189.448, 52689.200 21/04/02,15:20:42,02,07,1, 11.9,1,1, 4.907, 10641.721, 189.469, 52689.189 21/04/02,15:20:42,03,07,1, 11.9,1,1, 4.907, 10641.719, 189.473, 52689.200 21/04/02,15:20:42,04,07,1, 11.9,1,1, 4.907, 10641.721, 189.495, 52689.192 21/04/02,15:20:42,05,07,1, 11.9,1,1, 4.907, 10641.718, 189.490, 52689.189 21/04/02,15:20:42,06,07,1, 11.9,1,1, 4.907, 10641.719, 189.473, 52689.184 21/04/02,15:20:42,07,07,1, 11.9,1,1, 4.907, 10641.712, 189.489, 52689.207 21/04/02,15:20:42,08,07,1, 11.9,1,1, 4.907, 10641.720, 189.477, 52689.196 21/04/02,15:20:42,09,07,1, 11.9,1,1, 4.907, 10641.706, 189.487, 52689.229 21/04/02,15:20:42,10,07,1, 11.9,1,1, 4.907, 10641.684, 189.491, 52689.210 21/04/02,15:20:42,11,07,1, 11.9,1,1, 4.907, 10641.728, 189.490, 52689.224 21/04/02,15:20:42,12,07,1, 11.9,1,1, 4.907, 10641.712, 189.465, 52689.185 21/04/02,15:20:42,13,07,1, 11.9,1,1, 4.907, 10641.708, 189.491, 52689.231 21/04/02,15:20:42,14,07,1, 11.9,1,1, 4.907, 10641.700, 189.482, 52689.196 21/04/02,15:20:42,15,07,1, 11.9,1,1, 4.907, 10641.714, 189.510, 52689.352 21/04/02,15:20:42,16,07,1, 11.9,1,1, 4.907, 10641.685, 189.495, 52689.124 21/04/02,15:20:42,17,07,1, 11.9,1,1, 4.907, 10641.734, 189.499, 52689.164 21/04/02,15:20:42,18,07,1, 11.9,1,1, 4.907, 10641.710, 189.507, 52689.130 21/04/02,15:20:42,19,07,1, 11.9,1,1, 4.907, 10641.729, 189.504, 52689.208 21/04/02,15:20:43,00,07,1, 11.8,1,1, 4.904, 10641.724, 189.504, 52689.208 21/04/02,15:20:43,01,07,1, 11.8,1,1, 4.904, 10641.715, 189.537, 52689.236 21/04/02,15:20:43,02,07,1, 11.8,1,1, 4.904, 10641.702, 189.494, 52689.221 21/04/02,15:20:43,03,07,1, 11.8,1,1, 4.904, 10641.722, 189.528, 52689.254 21/04/02,15:20:43,04,07,1, 11.8,1,1, 4.904, 10641.745, 189.522, 52689.279 21/04/02,15:20:43,05,07,1, 11.8,1,1, 4.904, 10641.735, 189.548, 52689.261 21/04/02,15:20:43,06,07,1, 11.8,1,1, 4.904, 10641.723, 189.509, 52689.233 21/04/02,15:20:43,07,07,1, 11.8,1,1, 4.904, 10641.740, 189.540, 52689.247 21/04/02,15:20:43,08,07,1, 11.8,1,1, 4.904, 10641.727, 189.511, 52689.236 21/04/02,15:20:43,09,07,1, 11.8,1,1, 4.904, 10641.744, 189.533, 52689.217 21/04/02,15:20:43,10,07,1, 11.8,1,1, 4.904, 10641.739, 189.522, 52689.213 21/04/02,15:20:43,11,07,1, 11.8,1,1, 4.904, 10641.729, 189.556, 52689.218 21/04/02,15:20:43,12,07,1, 11.8,1,1, 4.904, 10641.721, 189.552, 52689.267 21/04/02,15:20:43,13,07,1, 11.8,1,1, 4.904, 10641.711, 189.565, 52689.248 21/04/02,15:20:43,14,07,1, 11.8,1,1, 4.904, 10641.703, 189.540, 52689.224 21/04/02,15:20:43,15,07,1, 11.8,1,1, 4.904, 10641.741, 189.538, 52689.261 21/04/02,15:20:43,16,07,1, 11.8,1,1, 4.904, 10641.713, 189.539, 52689.260 21/04/02,15:20:43,17,07,1, 11.8,1,1, 4.904, 10641.721, 189.565, 52689.245 21/04/02,15:20:43,18,07,1, 11.8,1,1, 4.904, 10641.715, 189.563, 52689.226 21/04/02,15:20:43,19,07,1, 11.8,1,1, 4.904, 10641.734, 189.545, 52689.245 21/04/02,15:20:44,00,07,1, 11.9,1,1, 4.907, 10641.732, 189.545, 52689.245 21/04/02,15:20:44,01,07,1, 11.9,1,1, 4.907, 10641.711, 189.560, 52689.245 21/04/02,15:20:44,02,07,1, 11.9,1,1, 4.907, 10641.729, 189.551, 52689.236 21/04/02,15:20:44,03,07,1, 11.9,1,1, 4.907, 10641.720, 189.555, 52689.250 21/04/02,15:20:44,04,07,1, 11.9,1,1, 4.907, 10641.732, 189.586, 52689.244 21/04/02,15:20:44,05,07,1, 11.9,1,1, 4.907, 10641.717, 189.550, 52689.243 21/04/02,15:20:44,06,07,1, 11.9,1,1, 4.907, 10641.727, 189.562, 52689.237 21/04/02,15:20:44,07,07,1, 11.9,1,1, 4.907, 10641.728, 189.571, 52689.261 21/04/02,15:20:44,08,07,1, 11.9,1,1, 4.907, 10641.705, 189.570, 52689.232 21/04/02,15:20:44,09,07,1, 11.9,1,1, 4.907, 10641.696, 189.588, 52689.217 21/04/02,15:20:44,10,07,1, 11.9,1,1, 4.907, 10641.713, 189.600, 52689.251 21/04/02,15:20:44,11,07,1, 11.9,1,1, 4.907, 10641.699, 189.592, 52689.197 21/04/02,15:20:44,12,07,1, 11.9,1,1, 4.907, 10641.716, 189.607, 52689.232 21/04/02,15:20:44,13,07,1, 11.9,1,1, 4.907, 10641.743, 189.589, 52689.270 21/04/02,15:20:44,14,07,1, 11.9,1,1, 4.907, 10641.716, 189.614, 52689.247 21/04/02,15:20:44,15,07,1, 11.9,1,1, 4.907, 10641.719, 189.617, 52689.253 21/04/02,15:20:44,16,07,1, 11.9,1,1, 4.907, 10641.725, 189.623, 52689.274 21/04/02,15:20:44,17,07,1, 11.9,1,1, 4.907, 10641.719, 189.596, 52689.262 21/04/02,15:20:44,18,07,1, 11.9,1,1, 4.907, 10641.713, 189.621, 52689.283 21/04/02,15:20:44,19,07,1, 11.9,1,1, 4.907, 10641.714, 189.600, 52689.257 21/04/02,15:20:45,00,06,1, 11.9,1,1, 4.904, 10641.707, 189.600, 52689.257 21/04/02,15:20:45,01,06,1, 11.9,1,1, 4.904, 10641.734, 189.599, 52689.267 21/04/02,15:20:45,02,06,1, 11.9,1,1, 4.904, 10641.724, 189.628, 52689.281 21/04/02,15:20:45,03,06,1, 11.9,1,1, 4.904, 10641.736, 189.608, 52689.274 21/04/02,15:20:45,04,06,1, 11.9,1,1, 4.904, 10641.744, 189.633, 52689.268 21/04/02,15:20:45,05,06,1, 11.9,1,1, 4.904, 10641.742, 189.623, 52689.263 21/04/02,15:20:45,06,06,1, 11.9,1,1, 4.904, 10641.723, 189.610, 52689.272 21/04/02,15:20:45,07,06,1, 11.9,1,1, 4.904, 10641.741, 189.614, 52689.233 21/04/02,15:20:45,08,06,1, 11.9,1,1, 4.904, 10641.740, 189.641, 52689.293 21/04/02,15:20:45,09,06,1, 11.9,1,1, 4.904, 10641.745, 189.630, 52689.254 21/04/02,15:20:45,10,06,1, 11.9,1,1, 4.904, 10641.756, 189.628, 52689.271 21/04/02,15:20:45,11,06,1, 11.9,1,1, 4.904, 10641.760, 189.605, 52689.254 21/04/02,15:20:45,12,06,1, 11.9,1,1, 4.904, 10641.748, 189.625, 52689.255 21/04/02,15:20:45,13,06,1, 11.9,1,1, 4.904, 10641.743, 189.628, 52689.237 21/04/02,15:20:45,14,06,1, 11.9,1,1, 4.904, 10641.746, 189.621, 52689.264 21/04/02,15:20:45,15,06,1, 11.9,1,1, 4.904, 10641.749, 189.650, 52689.250 21/04/02,15:20:45,16,06,1, 11.9,1,1, 4.904, 10641.741, 189.647, 52689.273 21/04/02,15:20:45,17,06,1, 11.9,1,1, 4.904, 10641.749, 189.626, 52689.276 21/04/02,15:20:45,18,06,1, 11.9,1,1, 4.904, 10641.752, 189.655, 52689.254 21/04/02,15:20:45,19,06,1, 11.9,1,1, 4.904, 10641.744, 189.635, 52689.261 21/04/02,15:20:46,00,07,1, 11.9,1,1, 4.906, 10641.741, 189.635, 52689.261 21/04/02,15:20:46,01,07,1, 11.9,1,1, 4.906, 10641.767, 189.663, 52689.294 21/04/02,15:20:46,02,07,1, 11.9,1,1, 4.906, 10641.763, 189.664, 52689.286 21/04/02,15:20:46,03,07,1, 11.9,1,1, 4.906, 10641.777, 189.651, 52689.277 21/04/02,15:20:46,04,07,1, 11.9,1,1, 4.906, 10641.768, 189.637, 52689.269 21/04/02,15:20:46,05,07,1, 11.9,1,1, 4.906, 10641.788, 189.653, 52689.259 21/04/02,15:20:46,06,07,1, 11.9,1,1, 4.906, 10641.758, 189.641, 52689.253 21/04/02,15:20:46,07,07,1, 11.9,1,1, 4.906, 10641.736, 189.680, 52689.397 21/04/02,15:20:46,08,07,1, 11.9,1,1, 4.906, 10641.748, 189.648, 52689.218 21/04/02,15:20:46,09,07,1, 11.9,1,1, 4.906, 10641.773, 189.676, 52689.289 21/04/02,15:20:46,10,07,1, 11.9,1,1, 4.906, 10641.774, 189.670, 52689.262 21/04/02,15:20:46,11,07,1, 11.9,1,1, 4.906, 10641.751, 189.698, 52689.228 21/04/02,15:20:46,12,07,1, 11.9,1,1, 4.906, 10641.761, 189.695, 52689.259 21/04/02,15:20:46,13,07,1, 11.9,1,1, 4.906, 10641.732, 189.694, 52689.307 21/04/02,15:20:46,14,07,1, 11.9,1,1, 4.906, 10641.760, 189.674, 52689.253 21/04/02,15:20:46,15,07,1, 11.9,1,1, 4.906, 10641.772, 189.718, 52689.242 21/04/02,15:20:46,16,07,1, 11.9,1,1, 4.906, 10641.727, 189.688, 52689.269 21/04/02,15:20:46,17,07,1, 11.9,1,1, 4.906, 10641.754, 189.728, 52689.321 21/04/02,15:20:46,18,07,1, 11.9,1,1, 4.906, 10641.757, 189.725, 52689.285 21/04/02,15:20:46,19,07,1, 11.9,1,1, 4.906, 10641.753, 189.723, 52689.173 21/04/02,15:20:47,00,07,1, 11.9,1,1, 4.903, 10641.749, 189.723, 52689.173 21/04/02,15:20:47,01,07,1, 11.9,1,1, 4.903, 10641.782, 189.727, 52689.258 21/04/02,15:20:47,02,07,1, 11.9,1,1, 4.903, 10641.782, 189.733, 52689.296 21/04/02,15:20:47,03,07,1, 11.9,1,1, 4.903, 10641.776, 189.742, 52689.321 21/04/02,15:20:47,04,07,1, 11.9,1,1, 4.903, 10641.782, 189.732, 52689.288 21/04/02,15:20:47,05,07,1, 11.9,1,1, 4.903, 10641.791, 189.747, 52689.332 21/04/02,15:20:47,06,07,1, 11.9,1,1, 4.903, 10641.763, 189.750, 52689.277 21/04/02,15:20:47,07,07,1, 11.9,1,1, 4.903, 10641.757, 189.735, 52689.255 21/04/02,15:20:47,08,07,1, 11.9,1,1, 4.903, 10641.783, 189.733, 52689.283 21/04/02,15:20:47,09,07,1, 11.9,1,1, 4.903, 10641.769, 189.735, 52689.246 21/04/02,15:20:47,10,07,1, 11.9,1,1, 4.903, 10641.785, 189.710, 52689.305 21/04/02,15:20:47,11,07,1, 11.9,1,1, 4.903, 10641.794, 189.739, 52689.299 21/04/02,15:20:47,12,07,1, 11.9,1,1, 4.903, 10641.764, 189.761, 52689.286 21/04/02,15:20:47,13,07,1, 11.9,1,1, 4.903, 10641.776, 189.742, 52689.260 21/04/02,15:20:47,14,07,1, 11.9,1,1, 4.903, 10641.810, 189.751, 52689.253 21/04/02,15:20:47,15,07,1, 11.9,1,1, 4.903, 10641.791, 189.754, 52689.287 21/04/02,15:20:47,16,07,1, 11.9,1,1, 4.903, 10641.788, 189.768, 52689.285 21/04/02,15:20:47,17,07,1, 11.9,1,1, 4.903, 10641.774, 189.752, 52689.282 21/04/02,15:20:47,18,07,1, 11.9,1,1, 4.903, 10641.811, 189.739, 52689.300 21/04/02,15:20:47,19,07,1, 11.9,1,1, 4.903, 10641.796, 189.770, 52689.317 21/04/02,15:20:48,00,07,1, 11.9,1,1, 4.906, 10641.791, 189.770, 52689.317 21/04/02,15:20:48,01,07,1, 11.9,1,1, 4.906, 10641.798, 189.744, 52689.264 21/04/02,15:20:48,02,07,1, 11.9,1,1, 4.906, 10641.799, 189.755, 52689.283 21/04/02,15:20:48,03,07,1, 11.9,1,1, 4.906, 10641.784, 189.741, 52689.284 21/04/02,15:20:48,04,07,1, 11.9,1,1, 4.906, 10641.775, 189.749, 52689.265 21/04/02,15:20:48,05,07,1, 11.9,1,1, 4.906, 10641.784, 189.755, 52689.284 21/04/02,15:20:48,06,07,1, 11.9,1,1, 4.906, 10641.828, 189.764, 52689.309 21/04/02,15:20:48,07,07,1, 11.9,1,1, 4.906, 10641.782, 189.756, 52689.267 21/04/02,15:20:48,08,07,1, 11.9,1,1, 4.906, 10641.802, 189.783, 52689.286 21/04/02,15:20:48,09,07,1, 11.9,1,1, 4.906, 10641.801, 189.772, 52689.310 21/04/02,15:20:48,10,07,1, 11.9,1,1, 4.906, 10641.781, 189.781, 52689.308 21/04/02,15:20:48,11,07,1, 11.9,1,1, 4.906, 10641.778, 189.753, 52689.319 21/04/02,15:20:48,12,07,1, 11.9,1,1, 4.906, 10641.788, 189.774, 52689.337 21/04/02,15:20:48,13,07,1, 11.9,1,1, 4.906, 10641.795, 189.774, 52689.290 21/04/02,15:20:48,14,07,1, 11.9,1,1, 4.906, 10641.798, 189.782, 52689.314 21/04/02,15:20:48,15,07,1, 11.9,1,1, 4.906, 10641.799, 189.790, 52689.296 21/04/02,15:20:48,16,07,1, 11.9,1,1, 4.906, 10641.808, 189.807, 52689.303 21/04/02,15:20:48,17,07,1, 11.9,1,1, 4.906, 10641.786, 189.784, 52689.311 21/04/02,15:20:48,18,07,1, 11.9,1,1, 4.906, 10641.803, 189.814, 52689.292 21/04/02,15:20:48,19,07,1, 11.9,1,1, 4.906, 10641.778, 189.805, 52689.255 21/04/02,15:20:49,00,07,1, 11.9,1,1, 4.906, 10641.774, 189.805, 52689.255 21/04/02,15:20:49,01,07,1, 11.9,1,1, 4.906, 10641.745, 189.826, 52689.300 21/04/02,15:20:49,02,07,1, 11.9,1,1, 4.906, 10641.788, 189.826, 52689.279 21/04/02,15:20:49,03,07,1, 11.9,1,1, 4.906, 10641.782, 189.801, 52689.328 21/04/02,15:20:49,04,07,1, 11.9,1,1, 4.906, 10641.803, 189.814, 52689.307 21/04/02,15:20:49,05,07,1, 11.9,1,1, 4.906, 10641.778, 189.801, 52689.278 21/04/02,15:20:49,06,07,1, 11.9,1,1, 4.906, 10641.789, 189.829, 52689.284 21/04/02,15:20:49,07,07,1, 11.9,1,1, 4.906, 10641.782, 189.809, 52689.263 21/04/02,15:20:49,08,07,1, 11.9,1,1, 4.906, 10641.775, 189.836, 52689.270 21/04/02,15:20:49,09,07,1, 11.9,1,1, 4.906, 10641.773, 189.812, 52689.284 21/04/02,15:20:49,10,07,1, 11.9,1,1, 4.906, 10641.782, 189.837, 52689.298 21/04/02,15:20:49,11,07,1, 11.9,1,1, 4.906, 10641.785, 189.841, 52689.298 21/04/02,15:20:49,12,07,1, 11.9,1,1, 4.906, 10641.762, 189.834, 52689.293 21/04/02,15:20:49,13,07,1, 11.9,1,1, 4.906, 10641.785, 189.848, 52689.274 21/04/02,15:20:49,14,07,1, 11.9,1,1, 4.906, 10641.791, 189.837, 52689.334 21/04/02,15:20:49,15,07,1, 11.9,1,1, 4.906, 10641.805, 189.855, 52689.277 21/04/02,15:20:49,16,07,1, 11.9,1,1, 4.906, 10641.765, 189.863, 52689.245 21/04/02,15:20:49,17,07,1, 11.9,1,1, 4.906, 10641.778, 189.855, 52689.331 21/04/02,15:20:49,18,07,1, 11.9,1,1, 4.906, 10641.774, 189.861, 52689.278 21/04/02,15:20:49,19,07,1, 11.9,1,1, 4.906, 10641.788, 189.847, 52689.285 21/04/02,15:20:50,00,07,1, 11.8,1,1, 4.907, 10641.782, 189.847, 52689.285 21/04/02,15:20:50,01,07,1, 11.8,1,1, 4.907, 10641.779, 189.865, 52689.297 21/04/02,15:20:50,02,07,1, 11.8,1,1, 4.907, 10641.785, 189.852, 52689.148 21/04/02,15:20:50,03,07,1, 11.8,1,1, 4.907, 10641.784, 189.894, 52689.375 21/04/02,15:20:50,04,07,1, 11.8,1,1, 4.907, 10641.785, 189.868, 52689.326 21/04/02,15:20:50,05,07,1, 11.8,1,1, 4.907, 10641.780, 189.885, 52689.357 21/04/02,15:20:50,06,07,1, 11.8,1,1, 4.907, 10641.773, 189.857, 52689.343 21/04/02,15:20:50,07,07,1, 11.8,1,1, 4.907, 10641.780, 189.864, 52689.343 21/04/02,15:20:50,08,07,1, 11.8,1,1, 4.907, 10641.766, 189.862, 52689.323 21/04/02,15:20:50,09,07,1, 11.8,1,1, 4.907, 10641.770, 189.908, 52689.311 21/04/02,15:20:50,10,07,1, 11.8,1,1, 4.907, 10641.789, 189.878, 52689.282 21/04/02,15:20:50,11,07,1, 11.8,1,1, 4.907, 10641.760, 189.886, 52689.335 21/04/02,15:20:50,12,07,1, 11.8,1,1, 4.907, 10641.766, 189.886, 52689.291 21/04/02,15:20:50,13,07,1, 11.8,1,1, 4.907, 10641.750, 189.895, 52689.345 21/04/02,15:20:50,14,07,1, 11.8,1,1, 4.907, 10641.790, 189.885, 52689.321 21/04/02,15:20:50,15,07,1, 11.8,1,1, 4.907, 10641.763, 189.898, 52689.321 21/04/02,15:20:50,16,07,1, 11.8,1,1, 4.907, 10641.766, 189.908, 52689.332 21/04/02,15:20:50,17,07,1, 11.8,1,1, 4.907, 10641.782, 189.906, 52689.338 21/04/02,15:20:50,18,07,1, 11.8,1,1, 4.907, 10641.767, 189.866, 52689.319 21/04/02,15:20:50,19,07,1, 11.8,1,1, 4.907, 10641.765, 189.912, 52689.357 21/04/02,15:20:51,00,07,1, 11.8,1,1, 4.906, 10641.757, 189.912, 52689.357 21/04/02,15:20:51,01,07,1, 11.8,1,1, 4.906, 10641.756, 189.925, 52689.348 21/04/02,15:20:51,02,07,1, 11.8,1,1, 4.906, 10641.786, 189.885, 52689.306 21/04/02,15:20:51,03,07,1, 11.8,1,1, 4.906, 10641.776, 189.906, 52689.358 21/04/02,15:20:51,04,07,1, 11.8,1,1, 4.906, 10641.771, 189.922, 52689.330 21/04/02,15:20:51,05,07,1, 11.8,1,1, 4.906, 10641.766, 189.931, 52689.323 21/04/02,15:20:51,06,07,1, 11.8,1,1, 4.906, 10641.771, 189.928, 52689.336 21/04/02,15:20:51,07,07,1, 11.8,1,1, 4.906, 10641.749, 189.935, 52689.359 21/04/02,15:20:51,08,07,1, 11.8,1,1, 4.906, 10641.748, 189.923, 52689.324 21/04/02,15:20:51,09,07,1, 11.8,1,1, 4.906, 10641.747, 189.955, 52689.308 21/04/02,15:20:51,10,07,1, 11.8,1,1, 4.906, 10641.745, 189.952, 52689.350 21/04/02,15:20:51,11,07,1, 11.8,1,1, 4.906, 10641.765, 189.937, 52689.373 21/04/02,15:20:51,12,07,1, 11.8,1,1, 4.906, 10641.755, 189.931, 52689.344 21/04/02,15:20:51,13,07,1, 11.8,1,1, 4.906, 10641.751, 189.944, 52689.341 21/04/02,15:20:51,14,07,1, 11.8,1,1, 4.906, 10641.739, 189.925, 52689.336 21/04/02,15:20:51,15,07,1, 11.8,1,1, 4.906, 10641.733, 189.954, 52689.312 21/04/02,15:20:51,16,07,1, 11.8,1,1, 4.906, 10641.782, 189.935, 52689.352 21/04/02,15:20:51,17,07,1, 11.8,1,1, 4.906, 10641.741, 189.932, 52689.332 21/04/02,15:20:51,18,07,1, 11.8,1,1, 4.906, 10641.739, 189.940, 52689.336 21/04/02,15:20:51,19,07,1, 11.8,1,1, 4.906, 10641.749, 189.949, 52689.367 21/04/02,15:20:52,00,07,1, 11.9,1,1, 4.906, 10641.749, 189.949, 52689.367 21/04/02,15:20:52,01,07,1, 11.9,1,1, 4.906, 10641.761, 189.952, 52689.325 21/04/02,15:20:52,02,07,1, 11.9,1,1, 4.906, 10641.744, 189.965, 52689.335 21/04/02,15:20:52,03,07,1, 11.9,1,1, 4.906, 10641.730, 189.949, 52689.328 21/04/02,15:20:52,04,07,1, 11.9,1,1, 4.906, 10641.745, 189.974, 52689.339 21/04/02,15:20:52,05,07,1, 11.9,1,1, 4.906, 10641.742, 189.979, 52689.314 21/04/02,15:20:52,06,07,1, 11.9,1,1, 4.906, 10641.758, 189.962, 52689.353 21/04/02,15:20:52,07,07,1, 11.9,1,1, 4.906, 10641.728, 189.986, 52689.338 21/04/02,15:20:52,08,07,1, 11.9,1,1, 4.906, 10641.751, 189.990, 52689.340 21/04/02,15:20:52,09,07,1, 11.9,1,1, 4.906, 10641.705, 189.954, 52689.321 21/04/02,15:20:52,10,07,1, 11.9,1,1, 4.906, 10641.742, 189.986, 52689.365 21/04/02,15:20:52,11,07,1, 11.9,1,1, 4.906, 10641.711, 189.983, 52689.322 21/04/02,15:20:52,12,07,1, 11.9,1,1, 4.906, 10641.746, 190.020, 52689.347 21/04/02,15:20:52,13,07,1, 11.9,1,1, 4.906, 10641.707, 189.989, 52689.363 21/04/02,15:20:52,14,07,1, 11.9,1,1, 4.906, 10641.724, 190.017, 52689.360 21/04/02,15:20:52,15,07,1, 11.9,1,1, 4.906, 10641.707, 190.012, 52689.327 21/04/02,15:20:52,16,07,1, 11.9,1,1, 4.906, 10641.721, 190.004, 52689.376 21/04/02,15:20:52,17,07,1, 11.9,1,1, 4.906, 10641.705, 190.010, 52689.396 21/04/02,15:20:52,18,07,1, 11.9,1,1, 4.906, 10641.727, 190.014, 52689.370 21/04/02,15:20:52,19,07,1, 11.9,1,1, 4.906, 10641.706, 190.008, 52689.339 21/04/02,15:20:53,00,07,1, 11.8,1,1, 4.904, 10641.699, 190.008, 52689.339 21/04/02,15:20:53,01,07,1, 11.8,1,1, 4.904, 10641.698, 190.016, 52689.349 21/04/02,15:20:53,02,07,1, 11.8,1,1, 4.904, 10641.698, 190.020, 52689.392 21/04/02,15:20:53,03,07,1, 11.8,1,1, 4.904, 10641.675, 190.037, 52689.312 21/04/02,15:20:53,04,07,1, 11.8,1,1, 4.904, 10641.700, 190.051, 52689.333 21/04/02,15:20:53,05,07,1, 11.8,1,1, 4.904, 10641.690, 190.012, 52689.307 21/04/02,15:20:53,06,07,1, 11.8,1,1, 4.904, 10641.715, 190.016, 52689.387 21/04/02,15:20:53,07,07,1, 11.8,1,1, 4.904, 10641.703, 190.021, 52689.342 21/04/02,15:20:53,08,07,1, 11.8,1,1, 4.904, 10641.687, 190.030, 52689.333 21/04/02,15:20:53,09,07,1, 11.8,1,1, 4.904, 10641.693, 190.012, 52689.323 21/04/02,15:20:53,10,07,1, 11.8,1,1, 4.904, 10641.682, 190.036, 52689.375 21/04/02,15:20:53,11,07,1, 11.8,1,1, 4.904, 10641.677, 190.041, 52689.385 21/04/02,15:20:53,12,07,1, 11.8,1,1, 4.904, 10641.678, 190.044, 52689.341 21/04/02,15:20:53,13,07,1, 11.8,1,1, 4.904, 10641.702, 190.047, 52689.368 21/04/02,15:20:53,14,07,1, 11.8,1,1, 4.904, 10641.687, 190.019, 52689.355 21/04/02,15:20:53,15,07,1, 11.8,1,1, 4.904, 10641.672, 190.049, 52689.383 21/04/02,15:20:53,16,07,1, 11.8,1,1, 4.904, 10641.697, 190.043, 52689.316 21/04/02,15:20:53,17,07,1, 11.8,1,1, 4.904, 10641.675, 190.054, 52689.377 21/04/02,15:20:53,18,07,1, 11.8,1,1, 4.904, 10641.687, 190.065, 52689.377 21/04/02,15:20:53,19,07,1, 11.8,1,1, 4.904, 10641.676, 190.039, 52689.371 21/04/02,15:20:54,00,07,1, 11.9,1,1, 4.905, 10641.674, 190.039, 52689.371 21/04/02,15:20:54,01,07,1, 11.9,1,1, 4.905, 10641.675, 190.028, 52689.392 21/04/02,15:20:54,02,07,1, 11.9,1,1, 4.905, 10641.675, 190.059, 52689.379 21/04/02,15:20:54,03,07,1, 11.9,1,1, 4.905, 10641.691, 190.051, 52689.393 21/04/02,15:20:54,04,07,1, 11.9,1,1, 4.905, 10641.683, 190.075, 52689.447 21/04/02,15:20:54,05,07,1, 11.9,1,1, 4.905, 10641.670, 190.076, 52689.351 21/04/02,15:20:54,06,07,1, 11.9,1,1, 4.905, 10641.669, 190.084, 52689.399 21/04/02,15:20:54,07,07,1, 11.9,1,1, 4.905, 10641.640, 190.073, 52689.417 21/04/02,15:20:54,08,07,1, 11.9,1,1, 4.905, 10641.659, 190.067, 52689.407 21/04/02,15:20:54,09,07,1, 11.9,1,1, 4.905, 10641.649, 190.068, 52689.431 21/04/02,15:20:54,10,07,1, 11.9,1,1, 4.905, 10641.644, 190.057, 52689.408 21/04/02,15:20:54,11,07,1, 11.9,1,1, 4.905, 10641.642, 190.079, 52689.396 21/04/02,15:20:54,12,07,1, 11.9,1,1, 4.905, 10641.648, 190.071, 52689.353 21/04/02,15:20:54,13,07,1, 11.9,1,1, 4.905, 10641.646, 190.087, 52689.361 21/04/02,15:20:54,14,07,1, 11.9,1,1, 4.905, 10641.658, 190.071, 52689.372 21/04/02,15:20:54,15,07,1, 11.9,1,1, 4.905, 10641.667, 190.090, 52689.393 21/04/02,15:20:54,16,07,1, 11.9,1,1, 4.905, 10641.645, 190.088, 52689.126 21/04/02,15:20:54,17,07,1, 11.9,1,1, 4.905, 10641.642, 190.106, 52689.428 21/04/02,15:20:54,18,07,1, 11.9,1,1, 4.905, 10641.613, 190.108, 52689.439 21/04/02,15:20:54,19,07,1, 11.9,1,1, 4.905, 10641.644, 190.123, 52689.404 21/04/02,15:20:55,00,07,1, 11.9,1,1, 4.906, 10641.640, 190.123, 52689.404 21/04/02,15:20:55,01,07,1, 11.9,1,1, 4.906, 10641.620, 190.103, 52689.395 21/04/02,15:20:55,02,07,1, 11.9,1,1, 4.906, 10641.642, 190.094, 52689.433 21/04/02,15:20:55,03,07,1, 11.9,1,1, 4.906, 10641.644, 190.123, 52689.449 21/04/02,15:20:55,04,07,1, 11.9,1,1, 4.906, 10641.655, 190.103, 52689.411 21/04/02,15:20:55,05,07,1, 11.9,1,1, 4.906, 10641.656, 190.134, 52689.424 21/04/02,15:20:55,06,07,1, 11.9,1,1, 4.906, 10641.638, 190.136, 52689.414 21/04/02,15:20:55,07,07,1, 11.9,1,1, 4.906, 10641.662, 190.136, 52689.433 21/04/02,15:20:55,08,07,1, 11.9,1,1, 4.906, 10641.653, 190.143, 52689.402 21/04/02,15:20:55,09,07,1, 11.9,1,1, 4.906, 10641.657, 190.127, 52689.421 21/04/02,15:20:55,10,07,1, 11.9,1,1, 4.906, 10641.624, 190.137, 52689.413 21/04/02,15:20:55,11,07,1, 11.9,1,1, 4.906, 10641.647, 190.157, 52689.413 21/04/02,15:20:55,12,07,1, 11.9,1,1, 4.906, 10641.609, 190.126, 52689.392 21/04/02,15:20:55,13,07,1, 11.9,1,1, 4.906, 10641.637, 190.128, 52689.407 21/04/02,15:20:55,14,07,1, 11.9,1,1, 4.906, 10641.618, 190.126, 52689.409 21/04/02,15:20:55,15,07,1, 11.9,1,1, 4.906, 10641.603, 190.143, 52689.457 21/04/02,15:20:55,16,07,1, 11.9,1,1, 4.906, 10641.628, 190.136, 52689.399 21/04/02,15:20:55,17,07,1, 11.9,1,1, 4.906, 10641.633, 190.154, 52689.427 21/04/02,15:20:55,18,07,1, 11.9,1,1, 4.906, 10641.595, 190.147, 52689.442 21/04/02,15:20:55,19,07,1, 11.9,1,1, 4.906, 10641.604, 190.143, 52689.420 21/04/02,15:20:56,00,07,1, 11.8,1,1, 4.904, 10641.599, 190.143, 52689.420 21/04/02,15:20:56,01,07,1, 11.8,1,1, 4.904, 10641.603, 190.163, 52689.413 21/04/02,15:20:56,02,07,1, 11.8,1,1, 4.904, 10641.604, 190.154, 52689.409 21/04/02,15:20:56,03,07,1, 11.8,1,1, 4.904, 10641.610, 190.189, 52689.418 21/04/02,15:20:56,04,07,1, 11.8,1,1, 4.904, 10641.596, 190.179, 52689.414 21/04/02,15:20:56,05,07,1, 11.8,1,1, 4.904, 10641.609, 190.177, 52689.410 21/04/02,15:20:56,06,07,1, 11.8,1,1, 4.904, 10641.595, 190.187, 52689.370 21/04/02,15:20:56,07,07,1, 11.8,1,1, 4.904, 10641.607, 190.178, 52689.378 21/04/02,15:20:56,08,07,1, 11.8,1,1, 4.904, 10641.571, 190.173, 52689.411 21/04/02,15:20:56,09,07,1, 11.8,1,1, 4.904, 10641.602, 190.192, 52689.375 21/04/02,15:20:56,10,07,1, 11.8,1,1, 4.904, 10641.579, 190.179, 52689.407 21/04/02,15:20:56,11,07,1, 11.8,1,1, 4.904, 10641.567, 190.194, 52689.397 21/04/02,15:20:56,12,07,1, 11.8,1,1, 4.904, 10641.591, 190.174, 52689.429 21/04/02,15:20:56,13,07,1, 11.8,1,1, 4.904, 10641.569, 190.183, 52689.426 21/04/02,15:20:56,14,07,1, 11.8,1,1, 4.904, 10641.562, 190.201, 52689.414 21/04/02,15:20:56,15,07,1, 11.8,1,1, 4.904, 10641.571, 190.179, 52689.428 21/04/02,15:20:56,16,07,1, 11.8,1,1, 4.904, 10641.568, 190.187, 52689.432 21/04/02,15:20:56,17,07,1, 11.8,1,1, 4.904, 10641.574, 190.204, 52689.416 21/04/02,15:20:56,18,07,1, 11.8,1,1, 4.904, 10641.581, 190.207, 52689.427 21/04/02,15:20:56,19,07,1, 11.8,1,1, 4.904, 10641.584, 190.200, 52689.403 21/04/02,15:20:57,00,07,1, 11.8,1,1, 4.906, 10641.582, 190.200, 52689.403 21/04/02,15:20:57,01,07,1, 11.8,1,1, 4.906, 10641.567, 190.216, 52689.427 21/04/02,15:20:57,02,07,1, 11.8,1,1, 4.906, 10641.579, 190.219, 52689.564 21/04/02,15:20:57,03,07,1, 11.8,1,1, 4.906, 10641.558, 190.175, 52689.388 21/04/02,15:20:57,04,07,1, 11.8,1,1, 4.906, 10641.560, 190.201, 52689.391 21/04/02,15:20:57,05,07,1, 11.8,1,1, 4.906, 10641.556, 190.181, 52689.382 21/04/02,15:20:57,06,07,1, 11.8,1,1, 4.906, 10641.554, 190.218, 52689.412 21/04/02,15:20:57,07,07,1, 11.8,1,1, 4.906, 10641.569, 190.199, 52689.415 21/04/02,15:20:57,08,07,1, 11.8,1,1, 4.906, 10641.543, 190.232, 52689.419 21/04/02,15:20:57,09,07,1, 11.8,1,1, 4.906, 10641.526, 190.202, 52689.379 21/04/02,15:20:57,10,07,1, 11.8,1,1, 4.906, 10641.573, 190.225, 52689.447 21/04/02,15:20:57,11,07,1, 11.8,1,1, 4.906, 10641.543, 190.216, 52689.434 21/04/02,15:20:57,12,07,1, 11.8,1,1, 4.906, 10641.536, 190.250, 52689.412 21/04/02,15:20:57,13,07,1, 11.8,1,1, 4.906, 10641.539, 190.223, 52689.432 21/04/02,15:20:57,14,07,1, 11.8,1,1, 4.906, 10641.511, 190.238, 52689.416 21/04/02,15:20:57,15,07,1, 11.8,1,1, 4.906, 10641.532, 190.236, 52689.428 21/04/02,15:20:57,16,07,1, 11.8,1,1, 4.906, 10641.549, 190.274, 52689.437 21/04/02,15:20:57,17,07,1, 11.8,1,1, 4.906, 10641.527, 190.238, 52689.416 21/04/02,15:20:57,18,07,1, 11.8,1,1, 4.906, 10641.523, 190.237, 52689.431 21/04/02,15:20:57,19,07,1, 11.8,1,1, 4.906, 10641.526, 190.255, 52689.429 21/04/02,15:20:58,00,06,1, 11.9,1,1, 4.905, 10641.524, 190.255, 52689.429 21/04/02,15:20:58,01,06,1, 11.9,1,1, 4.905, 10641.519, 190.244, 52689.439 21/04/02,15:20:58,02,06,1, 11.9,1,1, 4.905, 10641.542, 190.300, 52689.433 21/04/02,15:20:58,03,06,1, 11.9,1,1, 4.905, 10641.501, 190.270, 52689.432 21/04/02,15:20:58,04,06,1, 11.9,1,1, 4.905, 10641.514, 190.301, 52689.458 21/04/02,15:20:58,05,06,1, 11.9,1,1, 4.905, 10641.519, 190.263, 52689.429 21/04/02,15:20:58,06,06,1, 11.9,1,1, 4.905, 10641.519, 190.300, 52689.454 21/04/02,15:20:58,07,06,1, 11.9,1,1, 4.905, 10641.510, 190.280, 52689.476 21/04/02,15:20:58,08,06,1, 11.9,1,1, 4.905, 10641.523, 190.282, 52689.483 21/04/02,15:20:58,09,06,1, 11.9,1,1, 4.905, 10641.502, 190.281, 52689.327 21/04/02,15:20:58,10,06,1, 11.9,1,1, 4.905, 10641.507, 190.308, 52689.510 21/04/02,15:20:58,11,06,1, 11.9,1,1, 4.905, 10641.532, 190.313, 52689.473 21/04/02,15:20:58,12,06,1, 11.9,1,1, 4.905, 10641.510, 190.331, 52689.465 21/04/02,15:20:58,13,06,1, 11.9,1,1, 4.905, 10641.515, 190.318, 52689.461 21/04/02,15:20:58,14,06,1, 11.9,1,1, 4.905, 10641.523, 190.346, 52689.510 21/04/02,15:20:58,15,06,1, 11.9,1,1, 4.905, 10641.495, 190.359, 52689.480 21/04/02,15:20:58,16,06,1, 11.9,1,1, 4.905, 10641.483, 190.347, 52689.490 21/04/02,15:20:58,17,06,1, 11.9,1,1, 4.905, 10641.502, 190.354, 52689.452 21/04/02,15:20:58,18,06,1, 11.9,1,1, 4.905, 10641.493, 190.359, 52689.470 21/04/02,15:20:58,19,06,1, 11.9,1,1, 4.905, 10641.487, 190.371, 52689.482 21/04/02,15:20:59,00,06,1, 11.9,1,1, 4.906, 10641.482, 190.371, 52689.482 21/04/02,15:20:59,01,06,1, 11.9,1,1, 4.906, 10641.480, 190.374, 52689.500 21/04/02,15:20:59,02,06,1, 11.9,1,1, 4.906, 10641.488, 190.357, 52689.500 21/04/02,15:20:59,03,06,1, 11.9,1,1, 4.906, 10641.496, 190.416, 52689.543 21/04/02,15:20:59,04,06,1, 11.9,1,1, 4.906, 10641.464, 190.358, 52689.502 21/04/02,15:20:59,05,06,1, 11.9,1,1, 4.906, 10641.469, 190.387, 52689.491 21/04/02,15:20:59,06,06,1, 11.9,1,1, 4.906, 10641.475, 190.388, 52689.493 21/04/02,15:20:59,07,06,1, 11.9,1,1, 4.906, 10641.479, 190.427, 52689.678 21/04/02,15:20:59,08,06,1, 11.9,1,1, 4.906, 10641.483, 190.372, 52689.424 21/04/02,15:20:59,09,06,1, 11.9,1,1, 4.906, 10641.475, 190.405, 52689.471 21/04/02,15:20:59,10,06,1, 11.9,1,1, 4.906, 10641.502, 190.391, 52689.451 21/04/02,15:20:59,11,06,1, 11.9,1,1, 4.906, 10641.476, 190.405, 52689.474 21/04/02,15:20:59,12,06,1, 11.9,1,1, 4.906, 10641.479, 190.406, 52689.509 21/04/02,15:20:59,13,06,1, 11.9,1,1, 4.906, 10641.489, 190.435, 52689.503 21/04/02,15:20:59,14,06,1, 11.9,1,1, 4.906, 10641.468, 190.405, 52689.526 21/04/02,15:20:59,15,06,1, 11.9,1,1, 4.906, 10641.474, 190.427, 52689.545 21/04/02,15:20:59,16,06,1, 11.9,1,1, 4.906, 10641.494, 190.425, 52689.502 21/04/02,15:20:59,17,06,1, 11.9,1,1, 4.906, 10641.510, 190.444, 52689.399 21/04/02,15:20:59,18,06,1, 11.9,1,1, 4.906, 10641.481, 190.437, 52689.557 21/04/02,15:20:59,19,06,1, 11.9,1,1, 4.906, 10641.496, 190.437, 52689.527 21/04/02,15:21:00,00,06,1, 11.9,1,1, 4.905, 10641.490, 190.437, 52689.527 21/04/02,15:21:00,01,06,1, 11.9,1,1, 4.905, 10641.465, 190.435, 52689.536 21/04/02,15:21:00,02,06,1, 11.9,1,1, 4.905, 10641.444, 190.445, 52689.526 21/04/02,15:21:00,03,06,1, 11.9,1,1, 4.905, 10641.471, 190.451, 52689.544 21/04/02,15:21:00,04,06,1, 11.9,1,1, 4.905, 10641.480, 190.449, 52689.544 21/04/02,15:21:00,05,06,1, 11.9,1,1, 4.905, 10641.477, 190.482, 52689.516 21/04/02,15:21:00,06,06,1, 11.9,1,1, 4.905, 10641.472, 190.434, 52689.488 21/04/02,15:21:00,07,06,1, 11.9,1,1, 4.905, 10641.469, 190.487, 52689.545 21/04/02,15:21:00,08,06,1, 11.9,1,1, 4.905, 10641.466, 190.482, 52689.503 21/04/02,15:21:00,09,06,1, 11.9,1,1, 4.905, 10641.465, 190.472, 52689.528 21/04/02,15:21:00,10,06,1, 11.9,1,1, 4.905, 10641.446, 190.465, 52689.529 21/04/02,15:21:00,11,06,1, 11.9,1,1, 4.905, 10641.471, 190.505, 52689.548 21/04/02,15:21:00,12,06,1, 11.9,1,1, 4.905, 10641.464, 190.466, 52689.566 21/04/02,15:21:00,13,06,1, 11.9,1,1, 4.905, 10641.460, 190.517, 52689.558 21/04/02,15:21:00,14,06,1, 11.9,1,1, 4.905, 10641.410, 190.501, 52689.557 21/04/02,15:21:00,15,06,1, 11.9,1,1, 4.905, 10641.453, 190.518, 52689.551 21/04/02,15:21:00,16,06,1, 11.9,1,1, 4.905, 10641.450, 190.503, 52689.541 21/04/02,15:21:00,17,06,1, 11.9,1,1, 4.905, 10641.472, 190.496, 52689.487 21/04/02,15:21:00,18,06,1, 11.9,1,1, 4.905, 10641.445, 190.507, 52689.524 21/04/02,15:21:00,19,06,1, 11.9,1,1, 4.905, 10641.443, 190.532, 52689.559 21/04/02,15:21:01,00,06,1, 11.9,1,1, 4.908, 10641.440, 190.532, 52689.559 21/04/02,15:21:01,01,06,1, 11.9,1,1, 4.908, 10641.471, 190.521, 52689.565 21/04/02,15:21:01,02,06,1, 11.9,1,1, 4.908, 10641.457, 190.539, 52689.562 21/04/02,15:21:01,03,06,1, 11.9,1,1, 4.908, 10641.465, 190.545, 52689.580 21/04/02,15:21:01,04,06,1, 11.9,1,1, 4.908, 10641.475, 190.547, 52689.564 21/04/02,15:21:01,05,06,1, 11.9,1,1, 4.908, 10641.462, 190.544, 52689.549 21/04/02,15:21:01,06,06,1, 11.9,1,1, 4.908, 10641.439, 190.579, 52689.552 21/04/02,15:21:01,07,06,1, 11.9,1,1, 4.908, 10641.438, 190.558, 52689.503 21/04/02,15:21:01,08,06,1, 11.9,1,1, 4.908, 10641.451, 190.554, 52689.561 21/04/02,15:21:01,09,06,1, 11.9,1,1, 4.908, 10641.456, 190.569, 52689.492 21/04/02,15:21:01,10,06,1, 11.9,1,1, 4.908, 10641.447, 190.585, 52689.552 21/04/02,15:21:01,11,06,1, 11.9,1,1, 4.908, 10641.453, 190.564, 52689.520 21/04/02,15:21:01,12,06,1, 11.9,1,1, 4.908, 10641.470, 190.590, 52689.590 21/04/02,15:21:01,13,06,1, 11.9,1,1, 4.908, 10641.413, 190.573, 52689.528 21/04/02,15:21:01,14,06,1, 11.9,1,1, 4.908, 10641.429, 190.608, 52689.576 21/04/02,15:21:01,15,06,1, 11.9,1,1, 4.908, 10641.458, 190.602, 52689.524 21/04/02,15:21:01,16,06,1, 11.9,1,1, 4.908, 10641.441, 190.640, 52689.565 21/04/02,15:21:01,17,06,1, 11.9,1,1, 4.908, 10641.446, 190.611, 52689.526 21/04/02,15:21:01,18,06,1, 11.9,1,1, 4.908, 10641.447, 190.598, 52689.540 21/04/02,15:21:01,19,06,1, 11.9,1,1, 4.908, 10641.442, 190.615, 52689.555 21/04/02,15:21:02,00,06,1, 11.8,1,1, 4.906, 10641.440, 190.615, 52689.555 21/04/02,15:21:02,01,06,1, 11.8,1,1, 4.906, 10641.426, 190.593, 52689.552 21/04/02,15:21:02,02,06,1, 11.8,1,1, 4.906, 10641.425, 190.642, 52689.540 21/04/02,15:21:02,03,06,1, 11.8,1,1, 4.906, 10641.447, 190.632, 52689.556 21/04/02,15:21:02,04,06,1, 11.8,1,1, 4.906, 10641.446, 190.657, 52689.588 21/04/02,15:21:02,05,06,1, 11.8,1,1, 4.906, 10641.443, 190.643, 52689.560 21/04/02,15:21:02,06,06,1, 11.8,1,1, 4.906, 10641.470, 190.665, 52689.606 21/04/02,15:21:02,07,06,1, 11.8,1,1, 4.906, 10641.422, 190.670, 52689.487 21/04/02,15:21:02,08,06,1, 11.8,1,1, 4.906, 10641.510, 190.656, 52689.594 21/04/02,15:21:02,09,06,1, 11.8,1,1, 4.906, 10641.443, 190.662, 52689.787 21/04/02,15:21:02,10,06,1, 11.8,1,1, 4.906, 10641.463, 190.663, 52689.579 21/04/02,15:21:02,11,06,1, 11.8,1,1, 4.906, 10641.503, 190.646, 52689.545 21/04/02,15:21:02,12,06,1, 11.8,1,1, 4.906, 10641.469, 190.678, 52689.578 21/04/02,15:21:02,13,06,1, 11.8,1,1, 4.906, 10641.443, 190.661, 52689.597 21/04/02,15:21:02,14,06,1, 11.8,1,1, 4.906, 10641.450, 190.699, 52689.578 21/04/02,15:21:02,15,06,1, 11.8,1,1, 4.906, 10641.431, 190.706, 52689.573 21/04/02,15:21:02,16,06,1, 11.8,1,1, 4.906, 10641.412, 190.694, 52689.571 21/04/02,15:21:02,17,06,1, 11.8,1,1, 4.906, 10641.425, 190.678, 52689.571 21/04/02,15:21:02,18,06,1, 11.8,1,1, 4.906, 10641.427, 190.683, 52689.410 21/04/02,15:21:02,19,06,1, 11.8,1,1, 4.906, 10641.421, 190.674, 52689.527 21/04/02,15:21:03,00,06,1, 11.9,1,1, 4.907, 10641.415, 190.674, 52689.527 21/04/02,15:21:03,01,06,1, 11.9,1,1, 4.907, 10641.431, 190.716, 52689.592 21/04/02,15:21:03,02,06,1, 11.9,1,1, 4.907, 10641.414, 190.706, 52689.603 21/04/02,15:21:03,03,06,1, 11.9,1,1, 4.907, 10641.417, 190.721, 52689.634 21/04/02,15:21:03,04,06,1, 11.9,1,1, 4.907, 10641.442, 190.716, 52689.603 21/04/02,15:21:03,05,06,1, 11.9,1,1, 4.907, 10641.449, 190.735, 52689.602 21/04/02,15:21:03,06,06,1, 11.9,1,1, 4.907, 10641.434, 190.746, 52689.586 21/04/02,15:21:03,07,06,1, 11.9,1,1, 4.907, 10641.420, 190.744, 52689.594 21/04/02,15:21:03,08,06,1, 11.9,1,1, 4.907, 10641.408, 190.757, 52689.620 21/04/02,15:21:03,09,06,1, 11.9,1,1, 4.907, 10641.441, 190.736, 52689.611 21/04/02,15:21:03,10,06,1, 11.9,1,1, 4.907, 10641.419, 190.724, 52689.595 21/04/02,15:21:03,11,06,1, 11.9,1,1, 4.907, 10641.440, 190.762, 52689.632 21/04/02,15:21:03,12,06,1, 11.9,1,1, 4.907, 10641.423, 190.740, 52689.602 21/04/02,15:21:03,13,06,1, 11.9,1,1, 4.907, 10641.428, 190.773, 52689.643 21/04/02,15:21:03,14,06,1, 11.9,1,1, 4.907, 10641.410, 190.755, 52689.617 21/04/02,15:21:03,15,06,1, 11.9,1,1, 4.907, 10641.423, 190.747, 52689.601 21/04/02,15:21:03,16,06,1, 11.9,1,1, 4.907, 10641.428, 190.760, 52689.594 21/04/02,15:21:03,17,06,1, 11.9,1,1, 4.907, 10641.416, 190.807, 52689.614 21/04/02,15:21:03,18,06,1, 11.9,1,1, 4.907, 10641.432, 190.793, 52689.636 21/04/02,15:21:03,19,06,1, 11.9,1,1, 4.907, 10641.436, 190.805, 52689.651 21/04/02,15:21:04,00,06,1, 11.8,1,1, 4.907, 10641.432, 190.805, 52689.651 21/04/02,15:21:04,01,06,1, 11.8,1,1, 4.907, 10641.419, 190.804, 52689.669 21/04/02,15:21:04,02,06,1, 11.8,1,1, 4.907, 10641.433, 190.786, 52689.640 21/04/02,15:21:04,03,06,1, 11.8,1,1, 4.907, 10641.445, 190.803, 52689.640 21/04/02,15:21:04,04,06,1, 11.8,1,1, 4.907, 10641.442, 190.796, 52689.603 21/04/02,15:21:04,05,06,1, 11.8,1,1, 4.907, 10641.407, 190.834, 52689.635 21/04/02,15:21:04,06,06,1, 11.8,1,1, 4.907, 10641.417, 190.838, 52689.634 21/04/02,15:21:04,07,06,1, 11.8,1,1, 4.907, 10641.428, 190.839, 52689.622 21/04/02,15:21:04,08,06,1, 11.8,1,1, 4.907, 10641.427, 190.831, 52689.665 21/04/02,15:21:04,09,06,1, 11.8,1,1, 4.907, 10641.402, 190.847, 52689.661 21/04/02,15:21:04,10,06,1, 11.8,1,1, 4.907, 10641.428, 190.822, 52689.664 21/04/02,15:21:04,11,06,1, 11.8,1,1, 4.907, 10641.419, 190.828, 52689.652 21/04/02,15:21:04,12,06,1, 11.8,1,1, 4.907, 10641.437, 190.818, 52689.658 21/04/02,15:21:04,13,06,1, 11.8,1,1, 4.907, 10641.421, 190.837, 52689.647 21/04/02,15:21:04,14,06,1, 11.8,1,1, 4.907, 10641.433, 190.835, 52689.672 21/04/02,15:21:04,15,06,1, 11.8,1,1, 4.907, 10641.431, 190.846, 52689.703 21/04/02,15:21:04,16,06,1, 11.8,1,1, 4.907, 10641.417, 190.835, 52689.665 21/04/02,15:21:04,17,06,1, 11.8,1,1, 4.907, 10641.435, 190.840, 52689.673 21/04/02,15:21:04,18,06,1, 11.8,1,1, 4.907, 10641.427, 190.858, 52689.646 21/04/02,15:21:04,19,06,1, 11.8,1,1, 4.907, 10641.418, 190.854, 52689.676 21/04/02,15:21:05,00,06,1, 11.9,1,1, 4.904, 10641.415, 190.854, 52689.676 21/04/02,15:21:05,01,06,1, 11.9,1,1, 4.904, 10641.439, 190.915, 52689.686 21/04/02,15:21:05,02,06,1, 11.9,1,1, 4.904, 10641.424, 190.868, 52689.668 21/04/02,15:21:05,03,06,1, 11.9,1,1, 4.904, 10641.428, 190.902, 52689.658 21/04/02,15:21:05,04,06,1, 11.9,1,1, 4.904, 10641.441, 190.890, 52689.673 21/04/02,15:21:05,05,06,1, 11.9,1,1, 4.904, 10641.431, 190.906, 52689.648 21/04/02,15:21:05,06,06,1, 11.9,1,1, 4.904, 10641.452, 190.897, 52689.672 21/04/02,15:21:05,07,06,1, 11.9,1,1, 4.904, 10641.447, 190.902, 52689.691 21/04/02,15:21:05,08,06,1, 11.9,1,1, 4.904, 10641.430, 190.908, 52689.686 21/04/02,15:21:05,09,06,1, 11.9,1,1, 4.904, 10641.463, 190.899, 52689.557 21/04/02,15:21:05,10,06,1, 11.9,1,1, 4.904, 10641.441, 190.927, 52689.683 21/04/02,15:21:05,11,06,1, 11.9,1,1, 4.904, 10641.410, 190.936, 52689.682 21/04/02,15:21:05,12,06,1, 11.9,1,1, 4.904, 10641.450, 190.959, 52689.703 21/04/02,15:21:05,13,06,1, 11.9,1,1, 4.904, 10641.444, 190.954, 52689.685 21/04/02,15:21:05,14,06,1, 11.9,1,1, 4.904, 10641.430, 190.961, 52689.708 21/04/02,15:21:05,15,06,1, 11.9,1,1, 4.904, 10641.430, 190.969, 52689.659 21/04/02,15:21:05,16,06,1, 11.9,1,1, 4.904, 10641.450, 190.962, 52689.667 21/04/02,15:21:05,17,06,1, 11.9,1,1, 4.904, 10641.423, 190.971, 52689.720 21/04/02,15:21:05,18,06,1, 11.9,1,1, 4.904, 10641.430, 190.964, 52689.708 21/04/02,15:21:05,19,06,1, 11.9,1,1, 4.904, 10641.438, 190.959, 52689.676 21/04/02,15:21:06,00,06,1, 11.9,1,1, 4.907, 10641.432, 190.959, 52689.676 21/04/02,15:21:06,01,06,1, 11.9,1,1, 4.907, 10641.437, 190.968, 52689.709 21/04/02,15:21:06,02,06,1, 11.9,1,1, 4.907, 10641.446, 190.983, 52689.711 21/04/02,15:21:06,03,06,1, 11.9,1,1, 4.907, 10641.448, 191.011, 52689.706 21/04/02,15:21:06,04,06,1, 11.9,1,1, 4.907, 10641.471, 190.991, 52689.743 21/04/02,15:21:06,05,06,1, 11.9,1,1, 4.907, 10641.458, 191.010, 52689.716 21/04/02,15:21:06,06,06,1, 11.9,1,1, 4.907, 10641.436, 191.001, 52689.730 21/04/02,15:21:06,07,06,1, 11.9,1,1, 4.907, 10641.465, 191.017, 52689.732 21/04/02,15:21:06,08,06,1, 11.9,1,1, 4.907, 10641.441, 191.029, 52689.738 21/04/02,15:21:06,09,06,1, 11.9,1,1, 4.907, 10641.443, 191.000, 52689.711 21/04/02,15:21:06,10,06,1, 11.9,1,1, 4.907, 10641.452, 191.046, 52689.713 21/04/02,15:21:06,11,06,1, 11.9,1,1, 4.907, 10641.447, 191.058, 52689.732 21/04/02,15:21:06,12,06,1, 11.9,1,1, 4.907, 10641.463, 191.037, 52689.711 21/04/02,15:21:06,13,06,1, 11.9,1,1, 4.907, 10641.449, 191.027, 52689.719 21/04/02,15:21:06,14,06,1, 11.9,1,1, 4.907, 10641.469, 191.067, 52689.721 21/04/02,15:21:06,15,06,1, 11.9,1,1, 4.907, 10641.445, 191.038, 52689.732 21/04/02,15:21:06,16,06,1, 11.9,1,1, 4.907, 10641.472, 191.068, 52689.709 21/04/02,15:21:06,17,06,1, 11.9,1,1, 4.907, 10641.445, 191.046, 52689.737 21/04/02,15:21:06,18,06,1, 11.9,1,1, 4.907, 10641.469, 191.079, 52689.732 21/04/02,15:21:06,19,06,1, 11.9,1,1, 4.907, 10641.467, 191.074, 52689.729 21/04/02,15:21:07,00,06,1, 11.7,1,1, 4.905, 10641.465, 191.074, 52689.729 21/04/02,15:21:07,01,06,1, 11.7,1,1, 4.905, 10641.454, 191.108, 52689.720 21/04/02,15:21:07,02,06,1, 11.7,1,1, 4.905, 10641.481, 191.111, 52689.734 21/04/02,15:21:07,03,06,1, 11.7,1,1, 4.905, 10641.483, 191.109, 52689.751 21/04/02,15:21:07,04,06,1, 11.7,1,1, 4.905, 10641.470, 191.110, 52689.748 21/04/02,15:21:07,05,06,1, 11.7,1,1, 4.905, 10641.469, 191.116, 52689.783 21/04/02,15:21:07,06,06,1, 11.7,1,1, 4.905, 10641.466, 191.117, 52689.754 21/04/02,15:21:07,07,06,1, 11.7,1,1, 4.905, 10641.463, 191.110, 52689.749 21/04/02,15:21:07,08,06,1, 11.7,1,1, 4.905, 10641.447, 191.109, 52689.740 21/04/02,15:21:07,09,06,1, 11.7,1,1, 4.905, 10641.479, 191.138, 52689.774 21/04/02,15:21:07,10,06,1, 11.7,1,1, 4.905, 10641.461, 191.127, 52689.754 21/04/02,15:21:07,11,06,1, 11.7,1,1, 4.905, 10641.435, 191.130, 52689.771 21/04/02,15:21:07,12,06,1, 11.7,1,1, 4.905, 10641.488, 191.142, 52689.789 21/04/02,15:21:07,13,06,1, 11.7,1,1, 4.905, 10641.491, 191.169, 52689.549 21/04/02,15:21:07,14,06,1, 11.7,1,1, 4.905, 10641.461, 191.173, 52689.753 21/04/02,15:21:07,15,06,1, 11.7,1,1, 4.905, 10641.466, 191.171, 52689.765 21/04/02,15:21:07,16,06,1, 11.7,1,1, 4.905, 10641.461, 191.182, 52690.032 21/04/02,15:21:07,17,06,1, 11.7,1,1, 4.905, 10641.492, 191.163, 52689.783 21/04/02,15:21:07,18,06,1, 11.7,1,1, 4.905, 10641.515, 191.145, 52689.733 21/04/02,15:21:07,19,06,1, 11.7,1,1, 4.905, 10641.491, 191.166, 52689.765 21/04/02,15:21:08,00,06,1, 11.9,1,1, 4.908, 10641.490, 191.166, 52689.765 21/04/02,15:21:08,01,06,1, 11.9,1,1, 4.908, 10641.507, 191.203, 52689.783 21/04/02,15:21:08,02,06,1, 11.9,1,1, 4.908, 10641.465, 191.178, 52689.793 21/04/02,15:21:08,03,06,1, 11.9,1,1, 4.908, 10641.499, 191.215, 52689.799 21/04/02,15:21:08,04,06,1, 11.9,1,1, 4.908, 10641.496, 191.236, 52689.773 21/04/02,15:21:08,05,06,1, 11.9,1,1, 4.908, 10641.485, 191.248, 52689.796 21/04/02,15:21:08,06,06,1, 11.9,1,1, 4.908, 10641.466, 191.213, 52689.781 21/04/02,15:21:08,07,06,1, 11.9,1,1, 4.908, 10641.491, 191.232, 52689.779 21/04/02,15:21:08,08,06,1, 11.9,1,1, 4.908, 10641.492, 191.208, 52689.769 21/04/02,15:21:08,09,06,1, 11.9,1,1, 4.908, 10641.494, 191.246, 52689.827 21/04/02,15:21:08,10,06,1, 11.9,1,1, 4.908, 10641.489, 191.249, 52689.772 21/04/02,15:21:08,11,06,1, 11.9,1,1, 4.908, 10641.498, 191.276, 52689.786 21/04/02,15:21:08,12,06,1, 11.9,1,1, 4.908, 10641.531, 191.263, 52689.799 21/04/02,15:21:08,13,06,1, 11.9,1,1, 4.908, 10641.496, 191.302, 52689.805 21/04/02,15:21:08,14,06,1, 11.9,1,1, 4.908, 10641.505, 191.272, 52689.782 21/04/02,15:21:08,15,06,1, 11.9,1,1, 4.908, 10641.502, 191.272, 52689.765 21/04/02,15:21:08,16,06,1, 11.9,1,1, 4.908, 10641.519, 191.283, 52689.752 21/04/02,15:21:08,17,06,1, 11.9,1,1, 4.908, 10641.506, 191.314, 52690.042 21/04/02,15:21:08,18,06,1, 11.9,1,1, 4.908, 10641.540, 191.300, 52689.693 21/04/02,15:21:08,19,06,1, 11.9,1,1, 4.908, 10641.542, 191.301, 52689.757 21/04/02,15:21:09,00,06,1, 11.9,1,1, 4.908, 10641.540, 191.301, 52689.757 21/04/02,15:21:09,01,06,1, 11.9,1,1, 4.908, 10641.552, 191.322, 52689.802 21/04/02,15:21:09,02,06,1, 11.9,1,1, 4.908, 10641.532, 191.317, 52689.776 21/04/02,15:21:09,03,06,1, 11.9,1,1, 4.908, 10641.508, 191.333, 52689.952 21/04/02,15:21:09,04,06,1, 11.9,1,1, 4.908, 10641.517, 191.319, 52689.816 21/04/02,15:21:09,05,06,1, 11.9,1,1, 4.908, 10641.506, 191.321, 52689.840 21/04/02,15:21:09,06,06,1, 11.9,1,1, 4.908, 10641.530, 191.325, 52689.802 21/04/02,15:21:09,07,06,1, 11.9,1,1, 4.908, 10641.517, 191.323, 52689.825 21/04/02,15:21:09,08,06,1, 11.9,1,1, 4.908, 10641.523, 191.332, 52689.803 21/04/02,15:21:09,09,06,1, 11.9,1,1, 4.908, 10641.552, 191.345, 52689.821 21/04/02,15:21:09,10,06,1, 11.9,1,1, 4.908, 10641.547, 191.356, 52689.821 21/04/02,15:21:09,11,06,1, 11.9,1,1, 4.908, 10641.552, 191.334, 52689.796 21/04/02,15:21:09,12,06,1, 11.9,1,1, 4.908, 10641.544, 191.361, 52689.837 21/04/02,15:21:09,13,06,1, 11.9,1,1, 4.908, 10641.564, 191.346, 52689.853 21/04/02,15:21:09,14,06,1, 11.9,1,1, 4.908, 10641.537, 191.372, 52689.847 21/04/02,15:21:09,15,06,1, 11.9,1,1, 4.908, 10641.536, 191.346, 52689.816 21/04/02,15:21:09,16,06,1, 11.9,1,1, 4.908, 10641.549, 191.399, 52689.844 21/04/02,15:21:09,17,06,1, 11.9,1,1, 4.908, 10641.555, 191.379, 52689.809 21/04/02,15:21:09,18,06,1, 11.9,1,1, 4.908, 10641.576, 191.397, 52689.826 21/04/02,15:21:09,19,06,1, 11.9,1,1, 4.908, 10641.531, 191.362, 52689.803 21/04/02,15:21:10,00,07,1, 11.8,1,1, 4.909, 10641.524, 191.362, 52689.803 21/04/02,15:21:10,01,07,1, 11.8,1,1, 4.909, 10641.564, 191.386, 52689.831 21/04/02,15:21:10,02,07,1, 11.8,1,1, 4.909, 10641.563, 191.412, 52689.871 21/04/02,15:21:10,03,07,1, 11.8,1,1, 4.909, 10641.547, 191.402, 52689.842 21/04/02,15:21:10,04,07,1, 11.8,1,1, 4.909, 10641.585, 191.436, 52689.868 21/04/02,15:21:10,05,07,1, 11.8,1,1, 4.909, 10641.567, 191.429, 52689.830 21/04/02,15:21:10,06,07,1, 11.8,1,1, 4.909, 10641.559, 191.432, 52689.836 21/04/02,15:21:10,07,07,1, 11.8,1,1, 4.909, 10641.560, 191.435, 52689.850 21/04/02,15:21:10,08,07,1, 11.8,1,1, 4.909, 10641.575, 191.456, 52689.878 21/04/02,15:21:10,09,07,1, 11.8,1,1, 4.909, 10641.560, 191.478, 52689.912 21/04/02,15:21:10,10,07,1, 11.8,1,1, 4.909, 10641.579, 191.449, 52689.893 21/04/02,15:21:10,11,07,1, 11.8,1,1, 4.909, 10641.586, 191.472, 52689.913 21/04/02,15:21:10,12,07,1, 11.8,1,1, 4.909, 10641.588, 191.471, 52689.866 21/04/02,15:21:10,13,07,1, 11.8,1,1, 4.909, 10641.577, 191.469, 52689.888 21/04/02,15:21:10,14,07,1, 11.8,1,1, 4.909, 10641.594, 191.469, 52689.867 21/04/02,15:21:10,15,07,1, 11.8,1,1, 4.909, 10641.567, 191.494, 52689.866 21/04/02,15:21:10,16,07,1, 11.8,1,1, 4.909, 10641.599, 191.476, 52689.906 21/04/02,15:21:10,17,07,1, 11.8,1,1, 4.909, 10641.584, 191.502, 52689.872 21/04/02,15:21:10,18,07,1, 11.8,1,1, 4.909, 10641.593, 191.498, 52689.907 21/04/02,15:21:10,19,07,1, 11.8,1,1, 4.909, 10641.592, 191.475, 52689.876 21/04/02,15:21:11,00,07,1, 11.9,1,1, 4.904, 10641.590, 191.475, 52689.876 21/04/02,15:21:11,01,07,1, 11.9,1,1, 4.904, 10641.600, 191.479, 52689.902 21/04/02,15:21:11,02,07,1, 11.9,1,1, 4.904, 10641.604, 191.521, 52689.833 21/04/02,15:21:11,03,07,1, 11.9,1,1, 4.904, 10641.601, 191.512, 52689.927 21/04/02,15:21:11,04,07,1, 11.9,1,1, 4.904, 10641.605, 191.517, 52689.920 21/04/02,15:21:11,05,07,1, 11.9,1,1, 4.904, 10641.586, 191.534, 52689.908 21/04/02,15:21:11,06,07,1, 11.9,1,1, 4.904, 10641.614, 191.569, 52689.902 21/04/02,15:21:11,07,07,1, 11.9,1,1, 4.904, 10641.620, 191.561, 52689.905 21/04/02,15:21:11,08,07,1, 11.9,1,1, 4.904, 10641.597, 191.579, 52689.938 21/04/02,15:21:11,09,07,1, 11.9,1,1, 4.904, 10641.616, 191.572, 52689.922 21/04/02,15:21:11,10,07,1, 11.9,1,1, 4.904, 10641.620, 191.555, 52689.919 21/04/02,15:21:11,11,07,1, 11.9,1,1, 4.904, 10641.620, 191.566, 52689.925 21/04/02,15:21:11,12,07,1, 11.9,1,1, 4.904, 10641.614, 191.582, 52689.945 21/04/02,15:21:11,13,07,1, 11.9,1,1, 4.904, 10641.634, 191.588, 52689.943 21/04/02,15:21:11,14,07,1, 11.9,1,1, 4.904, 10641.633, 191.594, 52689.910 21/04/02,15:21:11,15,07,1, 11.9,1,1, 4.904, 10641.614, 191.614, 52689.924 21/04/02,15:21:11,16,07,1, 11.9,1,1, 4.904, 10641.616, 191.623, 52689.955 21/04/02,15:21:11,17,07,1, 11.9,1,1, 4.904, 10641.618, 191.604, 52689.989 21/04/02,15:21:11,18,07,1, 11.9,1,1, 4.904, 10641.628, 191.610, 52689.978 21/04/02,15:21:11,19,07,1, 11.9,1,1, 4.904, 10641.639, 191.614, 52689.936 21/04/02,15:21:12,00,07,1, 11.8,1,1, 4.907, 10641.632, 191.614, 52689.936 21/04/02,15:21:12,01,07,1, 11.8,1,1, 4.907, 10641.631, 191.634, 52689.933 21/04/02,15:21:12,02,07,1, 11.8,1,1, 4.907, 10641.653, 191.655, 52689.958 21/04/02,15:21:12,03,07,1, 11.8,1,1, 4.907, 10641.619, 191.650, 52689.943 21/04/02,15:21:12,04,07,1, 11.8,1,1, 4.907, 10641.648, 191.659, 52689.926 21/04/02,15:21:12,05,07,1, 11.8,1,1, 4.907, 10641.642, 191.655, 52689.967 21/04/02,15:21:12,06,07,1, 11.8,1,1, 4.907, 10641.650, 191.651, 52689.994 21/04/02,15:21:12,07,07,1, 11.8,1,1, 4.907, 10641.654, 191.654, 52689.955 21/04/02,15:21:12,08,07,1, 11.8,1,1, 4.907, 10641.656, 191.670, 52689.952 21/04/02,15:21:12,09,07,1, 11.8,1,1, 4.907, 10641.658, 191.657, 52689.977 21/04/02,15:21:12,10,07,1, 11.8,1,1, 4.907, 10641.670, 191.652, 52689.934 21/04/02,15:21:12,11,07,1, 11.8,1,1, 4.907, 10641.685, 191.666, 52689.961 21/04/02,15:21:12,12,07,1, 11.8,1,1, 4.907, 10641.657, 191.684, 52689.952 21/04/02,15:21:12,13,07,1, 11.8,1,1, 4.907, 10641.678, 191.683, 52689.933 21/04/02,15:21:12,14,07,1, 11.8,1,1, 4.907, 10641.673, 191.679, 52689.975 21/04/02,15:21:12,15,07,1, 11.8,1,1, 4.907, 10641.677, 191.702, 52689.978 21/04/02,15:21:12,16,07,1, 11.8,1,1, 4.907, 10641.696, 191.705, 52689.953 21/04/02,15:21:12,17,07,1, 11.8,1,1, 4.907, 10641.692, 191.725, 52689.942 21/04/02,15:21:12,18,07,1, 11.8,1,1, 4.907, 10641.668, 191.711, 52689.971 21/04/02,15:21:12,19,07,1, 11.8,1,1, 4.907, 10641.692, 191.731, 52689.978 21/04/02,15:21:13,00,07,1, 11.9,1,1, 4.906, 10641.690, 191.731, 52689.978 21/04/02,15:21:13,01,07,1, 11.9,1,1, 4.906, 10641.696, 191.751, 52689.981 21/04/02,15:21:13,02,07,1, 11.9,1,1, 4.906, 10641.682, 191.738, 52689.947 21/04/02,15:21:13,03,07,1, 11.9,1,1, 4.906, 10641.698, 191.734, 52690.017 21/04/02,15:21:13,04,07,1, 11.9,1,1, 4.906, 10641.692, 191.740, 52689.959 21/04/02,15:21:13,05,07,1, 11.9,1,1, 4.906, 10641.688, 191.761, 52689.981 21/04/02,15:21:13,06,07,1, 11.9,1,1, 4.906, 10641.681, 191.751, 52689.957 21/04/02,15:21:13,07,07,1, 11.9,1,1, 4.906, 10641.721, 191.749, 52689.984 21/04/02,15:21:13,08,07,1, 11.9,1,1, 4.906, 10641.702, 191.757, 52690.000 21/04/02,15:21:13,09,07,1, 11.9,1,1, 4.906, 10641.735, 191.780, 52689.986 21/04/02,15:21:13,10,07,1, 11.9,1,1, 4.906, 10641.733, 191.776, 52689.976 21/04/02,15:21:13,11,07,1, 11.9,1,1, 4.906, 10641.723, 191.796, 52689.965 21/04/02,15:21:13,12,07,1, 11.9,1,1, 4.906, 10641.711, 191.816, 52689.971 21/04/02,15:21:13,13,07,1, 11.9,1,1, 4.906, 10641.769, 191.777, 52689.766 21/04/02,15:21:13,14,07,1, 11.9,1,1, 4.906, 10641.709, 191.807, 52689.957 21/04/02,15:21:13,15,07,1, 11.9,1,1, 4.906, 10641.698, 191.827, 52689.981 21/04/02,15:21:13,16,07,1, 11.9,1,1, 4.906, 10641.732, 191.815, 52689.978 21/04/02,15:21:13,17,07,1, 11.9,1,1, 4.906, 10641.724, 191.824, 52690.008 21/04/02,15:21:13,18,07,1, 11.9,1,1, 4.906, 10641.735, 191.849, 52690.032 21/04/02,15:21:13,19,07,1, 11.9,1,1, 4.906, 10641.757, 191.845, 52690.042 21/04/02,15:21:14,00,07,1, 11.8,1,1, 4.908, 10641.749, 191.845, 52690.042 21/04/02,15:21:14,01,07,1, 11.8,1,1, 4.908, 10641.725, 191.839, 52690.014 21/04/02,15:21:14,02,07,1, 11.8,1,1, 4.908, 10641.756, 191.858, 52690.022 21/04/02,15:21:14,03,07,1, 11.8,1,1, 4.908, 10641.747, 191.860, 52690.028 21/04/02,15:21:14,04,07,1, 11.8,1,1, 4.908, 10641.772, 191.853, 52689.862 21/04/02,15:21:14,05,07,1, 11.8,1,1, 4.908, 10641.751, 191.879, 52690.122 21/04/02,15:21:14,06,07,1, 11.8,1,1, 4.908, 10641.758, 191.885, 52690.103 21/04/02,15:21:14,07,07,1, 11.8,1,1, 4.908, 10641.761, 191.883, 52690.077 21/04/02,15:21:14,08,07,1, 11.8,1,1, 4.908, 10641.747, 191.867, 52690.020 21/04/02,15:21:14,09,07,1, 11.8,1,1, 4.908, 10641.778, 191.878, 52690.035 21/04/02,15:21:14,10,07,1, 11.8,1,1, 4.908, 10641.764, 191.896, 52690.032 21/04/02,15:21:14,11,07,1, 11.8,1,1, 4.908, 10641.771, 191.898, 52690.050 21/04/02,15:21:14,12,07,1, 11.8,1,1, 4.908, 10641.755, 191.886, 52690.018 21/04/02,15:21:14,13,07,1, 11.8,1,1, 4.908, 10641.781, 191.882, 52690.054 21/04/02,15:21:14,14,07,1, 11.8,1,1, 4.908, 10641.793, 191.888, 52690.040 21/04/02,15:21:14,15,07,1, 11.8,1,1, 4.908, 10641.755, 191.900, 52690.031 21/04/02,15:21:14,16,07,1, 11.8,1,1, 4.908, 10641.766, 191.915, 52690.019 21/04/02,15:21:14,17,07,1, 11.8,1,1, 4.908, 10641.773, 191.929, 52690.030 21/04/02,15:21:14,18,07,1, 11.8,1,1, 4.908, 10641.770, 191.939, 52690.004 21/04/02,15:21:14,19,07,1, 11.8,1,1, 4.908, 10641.788, 191.943, 52689.999 21/04/02,15:21:15,00,07,1, 11.9,1,1, 4.905, 10641.782, 191.943, 52689.999 21/04/02,15:21:15,01,07,1, 11.9,1,1, 4.905, 10641.768, 191.961, 52690.060 21/04/02,15:21:15,02,07,1, 11.9,1,1, 4.905, 10641.769, 191.952, 52690.039 21/04/02,15:21:15,03,07,1, 11.9,1,1, 4.905, 10641.798, 191.955, 52690.094 21/04/02,15:21:15,04,07,1, 11.9,1,1, 4.905, 10641.804, 191.972, 52690.036 21/04/02,15:21:15,05,07,1, 11.9,1,1, 4.905, 10641.798, 191.988, 52690.067 21/04/02,15:21:15,06,07,1, 11.9,1,1, 4.905, 10641.810, 191.989, 52690.058 21/04/02,15:21:15,07,07,1, 11.9,1,1, 4.905, 10641.802, 191.999, 52690.067 21/04/02,15:21:15,08,07,1, 11.9,1,1, 4.905, 10641.789, 191.992, 52690.032 21/04/02,15:21:15,09,07,1, 11.9,1,1, 4.905, 10641.823, 191.989, 52690.038 21/04/02,15:21:15,10,07,1, 11.9,1,1, 4.905, 10641.824, 191.996, 52690.029 21/04/02,15:21:15,11,07,1, 11.9,1,1, 4.905, 10641.809, 191.985, 52690.014 21/04/02,15:21:15,12,07,1, 11.9,1,1, 4.905, 10641.811, 192.000, 52690.010 21/04/02,15:21:15,13,07,1, 11.9,1,1, 4.905, 10641.811, 192.006, 52690.054 21/04/02,15:21:15,14,07,1, 11.9,1,1, 4.905, 10641.827, 192.032, 52690.034 21/04/02,15:21:15,15,07,1, 11.9,1,1, 4.905, 10641.814, 191.998, 52690.024 21/04/02,15:21:15,16,07,1, 11.9,1,1, 4.905, 10641.860, 192.021, 52690.040 21/04/02,15:21:15,17,07,1, 11.9,1,1, 4.905, 10641.811, 192.017, 52690.063 21/04/02,15:21:15,18,07,1, 11.9,1,1, 4.905, 10641.848, 192.042, 52690.091 21/04/02,15:21:15,19,07,1, 11.9,1,1, 4.905, 10641.818, 192.030, 52690.040 21/04/02,15:21:16,00,07,1, 11.8,1,1, 4.906, 10641.816, 192.030, 52690.040 21/04/02,15:21:16,01,07,1, 11.8,1,1, 4.906, 10641.838, 192.053, 52690.048 21/04/02,15:21:16,02,07,1, 11.8,1,1, 4.906, 10641.853, 192.047, 52690.074 21/04/02,15:21:16,03,07,1, 11.8,1,1, 4.906, 10641.813, 192.046, 52690.024 21/04/02,15:21:16,04,07,1, 11.8,1,1, 4.906, 10641.850, 192.074, 52690.038 21/04/02,15:21:16,05,07,1, 11.8,1,1, 4.906, 10641.853, 192.056, 52690.062 21/04/02,15:21:16,06,07,1, 11.8,1,1, 4.906, 10641.868, 192.073, 52690.011 21/04/02,15:21:16,07,07,1, 11.8,1,1, 4.906, 10641.855, 192.060, 52690.035 21/04/02,15:21:16,08,07,1, 11.8,1,1, 4.906, 10641.866, 192.082, 52690.063 21/04/02,15:21:16,09,07,1, 11.8,1,1, 4.906, 10641.857, 192.055, 52690.061 21/04/02,15:21:16,10,07,1, 11.8,1,1, 4.906, 10641.869, 192.089, 52690.061 21/04/02,15:21:16,11,07,1, 11.8,1,1, 4.906, 10641.878, 192.084, 52690.079 21/04/02,15:21:16,12,07,1, 11.8,1,1, 4.906, 10641.880, 192.102, 52690.068 21/04/02,15:21:16,13,07,1, 11.8,1,1, 4.906, 10641.862, 192.106, 52690.071 21/04/02,15:21:16,14,07,1, 11.8,1,1, 4.906, 10641.897, 192.080, 52690.071 21/04/02,15:21:16,15,07,1, 11.8,1,1, 4.906, 10641.884, 192.072, 52690.057 21/04/02,15:21:16,16,07,1, 11.8,1,1, 4.906, 10641.863, 192.095, 52690.109 21/04/02,15:21:16,17,07,1, 11.8,1,1, 4.906, 10641.865, 192.113, 52690.119 21/04/02,15:21:16,18,07,1, 11.8,1,1, 4.906, 10641.862, 192.120, 52690.082 21/04/02,15:21:16,19,07,1, 11.8,1,1, 4.906, 10641.887, 192.108, 52690.101 21/04/02,15:21:17,00,07,1, 11.9,1,1, 4.905, 10641.882, 192.108, 52690.101 21/04/02,15:21:17,01,07,1, 11.9,1,1, 4.905, 10641.890, 192.167, 52690.140 21/04/02,15:21:17,02,07,1, 11.9,1,1, 4.905, 10641.887, 192.131, 52690.091 21/04/02,15:21:17,03,07,1, 11.9,1,1, 4.905, 10641.920, 192.168, 52690.135 21/04/02,15:21:17,04,07,1, 11.9,1,1, 4.905, 10641.903, 192.145, 52690.069 21/04/02,15:21:17,05,07,1, 11.9,1,1, 4.905, 10641.911, 192.168, 52690.097 21/04/02,15:21:17,06,07,1, 11.9,1,1, 4.905, 10641.897, 192.164, 52690.070 21/04/02,15:21:17,07,07,1, 11.9,1,1, 4.905, 10641.917, 192.186, 52690.074 21/04/02,15:21:17,08,07,1, 11.9,1,1, 4.905, 10641.911, 192.176, 52690.090 21/04/02,15:21:17,09,07,1, 11.9,1,1, 4.905, 10641.925, 192.204, 52690.097 21/04/02,15:21:17,10,07,1, 11.9,1,1, 4.905, 10641.930, 192.169, 52690.061 21/04/02,15:21:17,11,07,1, 11.9,1,1, 4.905, 10641.915, 192.202, 52690.071 21/04/02,15:21:17,12,07,1, 11.9,1,1, 4.905, 10641.937, 192.218, 52690.076 21/04/02,15:21:17,13,07,1, 11.9,1,1, 4.905, 10641.924, 192.214, 52690.117 21/04/02,15:21:17,14,07,1, 11.9,1,1, 4.905, 10641.902, 192.182, 52690.093 21/04/02,15:21:17,15,07,1, 11.9,1,1, 4.905, 10641.910, 192.202, 52690.070 21/04/02,15:21:17,16,07,1, 11.9,1,1, 4.905, 10641.925, 192.212, 52690.091 21/04/02,15:21:17,17,07,1, 11.9,1,1, 4.905, 10641.924, 192.244, 52690.136 21/04/02,15:21:17,18,07,1, 11.9,1,1, 4.905, 10641.921, 192.206, 52690.069 21/04/02,15:21:17,19,07,1, 11.9,1,1, 4.905, 10641.949, 192.218, 52690.106 21/04/02,15:21:18,00,07,1, 11.9,1,1, 4.903, 10641.949, 192.218, 52690.106 21/04/02,15:21:18,01,07,1, 11.9,1,1, 4.903, 10641.937, 192.228, 52690.094 21/04/02,15:21:18,02,07,1, 11.9,1,1, 4.903, 10641.964, 192.217, 52689.926 21/04/02,15:21:18,03,07,1, 11.9,1,1, 4.903, 10641.948, 192.256, 52690.129 21/04/02,15:21:18,04,07,1, 11.9,1,1, 4.903, 10641.972, 192.252, 52690.095 21/04/02,15:21:18,05,07,1, 11.9,1,1, 4.903, 10641.968, 192.236, 52690.122 21/04/02,15:21:18,06,07,1, 11.9,1,1, 4.903, 10641.938, 192.259, 52690.139 21/04/02,15:21:18,07,07,1, 11.9,1,1, 4.903, 10641.966, 192.253, 52690.133 21/04/02,15:21:18,08,07,1, 11.9,1,1, 4.903, 10641.959, 192.259, 52690.111 21/04/02,15:21:18,09,07,1, 11.9,1,1, 4.903, 10641.949, 192.253, 52690.104 21/04/02,15:21:18,10,07,1, 11.9,1,1, 4.903, 10641.963, 192.264, 52690.114 21/04/02,15:21:18,11,07,1, 11.9,1,1, 4.903, 10641.970, 192.231, 52690.135 21/04/02,15:21:18,12,07,1, 11.9,1,1, 4.903, 10641.956, 192.292, 52690.143 21/04/02,15:21:18,13,07,1, 11.9,1,1, 4.903, 10641.971, 192.277, 52690.129 21/04/02,15:21:18,14,07,1, 11.9,1,1, 4.903, 10641.984, 192.240, 52690.136 21/04/02,15:21:18,15,07,1, 11.9,1,1, 4.903, 10641.966, 192.239, 52690.125 21/04/02,15:21:18,16,07,1, 11.9,1,1, 4.903, 10641.969, 192.263, 52690.167 21/04/02,15:21:18,17,07,1, 11.9,1,1, 4.903, 10641.975, 192.258, 52690.111 21/04/02,15:21:18,18,07,1, 11.9,1,1, 4.903, 10641.958, 192.290, 52690.159 21/04/02,15:21:18,19,07,1, 11.9,1,1, 4.903, 10641.981, 192.256, 52690.110 21/04/02,15:21:19,00,07,1, 11.9,1,1, 4.905, 10641.974, 192.256, 52690.110 21/04/02,15:21:19,01,07,1, 11.9,1,1, 4.905, 10641.989, 192.253, 52690.100 21/04/02,15:21:19,02,07,1, 11.9,1,1, 4.905, 10641.967, 192.297, 52690.151 21/04/02,15:21:19,03,07,1, 11.9,1,1, 4.905, 10641.979, 192.284, 52690.114 21/04/02,15:21:19,04,07,1, 11.9,1,1, 4.905, 10642.017, 192.294, 52690.109 21/04/02,15:21:19,05,07,1, 11.9,1,1, 4.905, 10641.979, 192.292, 52690.110 21/04/02,15:21:19,06,07,1, 11.9,1,1, 4.905, 10641.999, 192.302, 52690.126 21/04/02,15:21:19,07,07,1, 11.9,1,1, 4.905, 10641.987, 192.304, 52690.108 21/04/02,15:21:19,08,07,1, 11.9,1,1, 4.905, 10641.992, 192.303, 52690.128 21/04/02,15:21:19,09,07,1, 11.9,1,1, 4.905, 10641.990, 192.288, 52690.140 21/04/02,15:21:19,10,07,1, 11.9,1,1, 4.905, 10642.012, 192.294, 52690.166 21/04/02,15:21:19,11,07,1, 11.9,1,1, 4.905, 10641.999, 192.293, 52690.147 21/04/02,15:21:19,12,07,1, 11.9,1,1, 4.905, 10642.019, 192.307, 52690.156 21/04/02,15:21:19,13,07,1, 11.9,1,1, 4.905, 10642.013, 192.314, 52690.162 21/04/02,15:21:19,14,07,1, 11.9,1,1, 4.905, 10641.995, 192.319, 52690.169 21/04/02,15:21:19,15,07,1, 11.9,1,1, 4.905, 10642.013, 192.302, 52690.155 21/04/02,15:21:19,16,07,1, 11.9,1,1, 4.905, 10642.028, 192.317, 52690.123 21/04/02,15:21:19,17,07,1, 11.9,1,1, 4.905, 10642.008, 192.310, 52690.147 21/04/02,15:21:19,18,07,1, 11.9,1,1, 4.905, 10642.017, 192.319, 52690.145 21/04/02,15:21:19,19,07,1, 11.9,1,1, 4.905, 10642.001, 192.315, 52690.126 21/04/02,15:21:20,00,07,1, 11.9,1,1, 4.905, 10641.999, 192.315, 52690.126 21/04/02,15:21:20,01,07,1, 11.9,1,1, 4.905, 10642.020, 192.350, 52690.160 21/04/02,15:21:20,02,07,1, 11.9,1,1, 4.905, 10641.998, 192.355, 52690.452 21/04/02,15:21:20,03,07,1, 11.9,1,1, 4.905, 10642.061, 192.348, 52690.152 21/04/02,15:21:20,04,07,1, 11.9,1,1, 4.905, 10642.057, 192.315, 52690.110 21/04/02,15:21:20,05,07,1, 11.9,1,1, 4.905, 10642.040, 192.337, 52690.137 21/04/02,15:21:20,06,07,1, 11.9,1,1, 4.905, 10642.039, 192.328, 52690.182 21/04/02,15:21:20,07,07,1, 11.9,1,1, 4.905, 10642.062, 192.344, 52690.165 21/04/02,15:21:20,08,07,1, 11.9,1,1, 4.905, 10642.050, 192.325, 52690.151 21/04/02,15:21:20,09,07,1, 11.9,1,1, 4.905, 10642.029, 192.366, 52690.165 21/04/02,15:21:20,10,07,1, 11.9,1,1, 4.905, 10642.050, 192.401, 52690.127 21/04/02,15:21:20,11,07,1, 11.9,1,1, 4.905, 10642.071, 192.377, 52690.176 21/04/02,15:21:20,12,07,1, 11.9,1,1, 4.905, 10642.053, 192.356, 52690.153 21/04/02,15:21:20,13,07,1, 11.9,1,1, 4.905, 10642.068, 192.377, 52690.164 21/04/02,15:21:20,14,07,1, 11.9,1,1, 4.905, 10642.058, 192.344, 52690.173 21/04/02,15:21:20,15,07,1, 11.9,1,1, 4.905, 10642.064, 192.397, 52690.201 21/04/02,15:21:20,16,07,1, 11.9,1,1, 4.905, 10642.046, 192.375, 52690.193 21/04/02,15:21:20,17,07,1, 11.9,1,1, 4.905, 10642.069, 192.403, 52690.208 21/04/02,15:21:20,18,07,1, 11.9,1,1, 4.905, 10642.084, 192.368, 52690.185 21/04/02,15:21:20,19,07,1, 11.9,1,1, 4.905, 10642.069, 192.397, 52690.161 21/04/02,15:21:21,00,06,1, 11.8,1,1, 4.906, 10642.066, 192.397, 52690.161 21/04/02,15:21:21,01,06,1, 11.8,1,1, 4.906, 10642.078, 192.397, 52690.170 21/04/02,15:21:21,02,06,1, 11.8,1,1, 4.906, 10642.087, 192.375, 52690.185 21/04/02,15:21:21,03,06,1, 11.8,1,1, 4.906, 10642.079, 192.405, 52690.199 21/04/02,15:21:21,04,06,1, 11.8,1,1, 4.906, 10642.087, 192.378, 52690.225 21/04/02,15:21:21,05,06,1, 11.8,1,1, 4.906, 10642.081, 192.395, 52690.222 21/04/02,15:21:21,06,06,1, 11.8,1,1, 4.906, 10642.070, 192.398, 52690.201 21/04/02,15:21:21,07,06,1, 11.8,1,1, 4.906, 10642.091, 192.404, 52690.192 21/04/02,15:21:21,08,06,1, 11.8,1,1, 4.906, 10642.066, 192.398, 52690.197 21/04/02,15:21:21,09,06,1, 11.8,1,1, 4.906, 10642.092, 192.422, 52690.215 21/04/02,15:21:21,10,06,1, 11.8,1,1, 4.906, 10642.092, 192.406, 52690.197 21/04/02,15:21:21,11,06,1, 11.8,1,1, 4.906, 10642.104, 192.440, 52690.228 21/04/02,15:21:21,12,06,1, 11.8,1,1, 4.906, 10642.101, 192.425, 52690.210 21/04/02,15:21:21,13,06,1, 11.8,1,1, 4.906, 10642.102, 192.426, 52690.189 21/04/02,15:21:21,14,06,1, 11.8,1,1, 4.906, 10642.093, 192.443, 52690.171 21/04/02,15:21:21,15,06,1, 11.8,1,1, 4.906, 10642.101, 192.438, 52690.151 21/04/02,15:21:21,16,06,1, 11.8,1,1, 4.906, 10642.091, 192.461, 52690.224 21/04/02,15:21:21,17,06,1, 11.8,1,1, 4.906, 10642.114, 192.443, 52690.189 21/04/02,15:21:21,18,06,1, 11.8,1,1, 4.906, 10642.108, 192.451, 52690.212 21/04/02,15:21:21,19,06,1, 11.8,1,1, 4.906, 10642.110, 192.442, 52690.198 21/04/02,15:21:22,00,06,1, 11.9,1,1, 4.906, 10642.108, 192.442, 52690.198 21/04/02,15:21:22,01,06,1, 11.9,1,1, 4.906, 10642.113, 192.436, 52690.216 21/04/02,15:21:22,02,06,1, 11.9,1,1, 4.906, 10642.124, 192.465, 52690.226 21/04/02,15:21:22,03,06,1, 11.9,1,1, 4.906, 10642.108, 192.440, 52690.206 21/04/02,15:21:22,04,06,1, 11.9,1,1, 4.906, 10642.115, 192.457, 52690.226 21/04/02,15:21:22,05,06,1, 11.9,1,1, 4.906, 10642.121, 192.451, 52690.212 21/04/02,15:21:22,06,06,1, 11.9,1,1, 4.906, 10642.134, 192.462, 52690.274 21/04/02,15:21:22,07,06,1, 11.9,1,1, 4.906, 10642.123, 192.447, 52690.229 21/04/02,15:21:22,08,06,1, 11.9,1,1, 4.906, 10642.149, 192.481, 52690.331 21/04/02,15:21:22,09,06,1, 11.9,1,1, 4.906, 10642.107, 192.466, 52690.261 21/04/02,15:21:22,10,06,1, 11.9,1,1, 4.906, 10642.148, 192.479, 52690.234 21/04/02,15:21:22,11,06,1, 11.9,1,1, 4.906, 10642.113, 192.475, 52690.197 21/04/02,15:21:22,12,06,1, 11.9,1,1, 4.906, 10642.162, 192.465, 52690.128 21/04/02,15:21:22,13,06,1, 11.9,1,1, 4.906, 10642.124, 192.509, 52690.240 21/04/02,15:21:22,14,06,1, 11.9,1,1, 4.906, 10642.174, 192.481, 52690.241 21/04/02,15:21:22,15,06,1, 11.9,1,1, 4.906, 10642.137, 192.491, 52690.209 21/04/02,15:21:22,16,06,1, 11.9,1,1, 4.906, 10642.182, 192.494, 52690.223 21/04/02,15:21:22,17,06,1, 11.9,1,1, 4.906, 10642.158, 192.486, 52690.206 21/04/02,15:21:22,18,06,1, 11.9,1,1, 4.906, 10642.156, 192.494, 52690.238 21/04/02,15:21:22,19,06,1, 11.9,1,1, 4.906, 10642.158, 192.533, 52690.241 21/04/02,15:21:23,00,06,1, 11.8,1,1, 4.904, 10642.149, 192.533, 52690.241 21/04/02,15:21:23,01,06,1, 11.8,1,1, 4.904, 10642.163, 192.508, 52690.239 21/04/02,15:21:23,02,06,1, 11.8,1,1, 4.904, 10642.170, 192.503, 52690.187 21/04/02,15:21:23,03,06,1, 11.8,1,1, 4.904, 10642.189, 192.494, 52690.252 21/04/02,15:21:23,04,06,1, 11.8,1,1, 4.904, 10642.181, 192.488, 52690.228 21/04/02,15:21:23,05,06,1, 11.8,1,1, 4.904, 10642.193, 192.533, 52690.239 21/04/02,15:21:23,06,06,1, 11.8,1,1, 4.904, 10642.170, 192.515, 52690.258 21/04/02,15:21:23,07,06,1, 11.8,1,1, 4.904, 10642.203, 192.532, 52690.257 21/04/02,15:21:23,08,06,1, 11.8,1,1, 4.904, 10642.183, 192.513, 52690.233 21/04/02,15:21:23,09,06,1, 11.8,1,1, 4.904, 10642.187, 192.527, 52690.282 21/04/02,15:21:23,10,06,1, 11.8,1,1, 4.904, 10642.169, 192.523, 52690.246 21/04/02,15:21:23,11,06,1, 11.8,1,1, 4.904, 10642.184, 192.562, 52690.290 21/04/02,15:21:23,12,06,1, 11.8,1,1, 4.904, 10642.160, 192.536, 52690.248 21/04/02,15:21:23,13,06,1, 11.8,1,1, 4.904, 10642.204, 192.541, 52690.254 21/04/02,15:21:23,14,06,1, 11.8,1,1, 4.904, 10642.193, 192.537, 52690.260 21/04/02,15:21:23,15,06,1, 11.8,1,1, 4.904, 10642.203, 192.548, 52690.230 21/04/02,15:21:23,16,06,1, 11.8,1,1, 4.904, 10642.207, 192.549, 52690.276 21/04/02,15:21:23,17,06,1, 11.8,1,1, 4.904, 10642.202, 192.582, 52690.253 21/04/02,15:21:23,18,06,1, 11.8,1,1, 4.904, 10642.227, 192.537, 52690.232 21/04/02,15:21:23,19,06,1, 11.8,1,1, 4.904, 10642.226, 192.547, 52690.247 21/04/02,15:21:24,00,06,1, 11.8,1,1, 4.906, 10642.225, 192.547, 52690.247 21/04/02,15:21:24,01,06,1, 11.8,1,1, 4.906, 10642.220, 192.564, 52690.260 21/04/02,15:21:24,02,06,1, 11.8,1,1, 4.906, 10642.230, 192.568, 52690.252 21/04/02,15:21:24,03,06,1, 11.8,1,1, 4.906, 10642.221, 192.543, 52690.232 21/04/02,15:21:24,04,06,1, 11.8,1,1, 4.906, 10642.225, 192.586, 52690.236 21/04/02,15:21:24,05,06,1, 11.8,1,1, 4.906, 10642.234, 192.569, 52690.261 21/04/02,15:21:24,06,06,1, 11.8,1,1, 4.906, 10642.213, 192.589, 52690.249 21/04/02,15:21:24,07,06,1, 11.8,1,1, 4.906, 10642.236, 192.582, 52690.233 21/04/02,15:21:24,08,06,1, 11.8,1,1, 4.906, 10642.230, 192.596, 52690.276 21/04/02,15:21:24,09,06,1, 11.8,1,1, 4.906, 10642.223, 192.563, 52690.267 21/04/02,15:21:24,10,06,1, 11.8,1,1, 4.906, 10642.250, 192.592, 52690.254 21/04/02,15:21:24,11,06,1, 11.8,1,1, 4.906, 10642.242, 192.578, 52690.286 21/04/02,15:21:24,12,06,1, 11.8,1,1, 4.906, 10642.227, 192.613, 52690.259 21/04/02,15:21:24,13,06,1, 11.8,1,1, 4.906, 10642.232, 192.614, 52690.242 21/04/02,15:21:24,14,06,1, 11.8,1,1, 4.906, 10642.248, 192.617, 52690.273 21/04/02,15:21:24,15,06,1, 11.8,1,1, 4.906, 10642.236, 192.611, 52690.241 21/04/02,15:21:24,16,06,1, 11.8,1,1, 4.906, 10642.262, 192.626, 52690.300 21/04/02,15:21:24,17,06,1, 11.8,1,1, 4.906, 10642.253, 192.603, 52690.250 21/04/02,15:21:24,18,06,1, 11.8,1,1, 4.906, 10642.270, 192.619, 52690.272 21/04/02,15:21:24,19,06,1, 11.8,1,1, 4.906, 10642.265, 192.588, 52690.281 21/04/02,15:21:25,00,06,1, 11.9,1,1, 4.905, 10642.258, 192.588, 52690.281 21/04/02,15:21:25,01,06,1, 11.9,1,1, 4.905, 10642.264, 192.611, 52690.304 21/04/02,15:21:25,02,06,1, 11.9,1,1, 4.905, 10642.256, 192.632, 52690.290 21/04/02,15:21:25,03,06,1, 11.9,1,1, 4.905, 10642.261, 192.631, 52690.329 21/04/02,15:21:25,04,06,1, 11.9,1,1, 4.905, 10642.236, 192.647, 52690.280 21/04/02,15:21:25,05,06,1, 11.9,1,1, 4.905, 10642.248, 192.638, 52690.288 21/04/02,15:21:25,06,06,1, 11.9,1,1, 4.905, 10642.244, 192.653, 52690.266 21/04/02,15:21:25,07,06,1, 11.9,1,1, 4.905, 10642.258, 192.652, 52690.287 21/04/02,15:21:25,08,06,1, 11.9,1,1, 4.905, 10642.279, 192.673, 52690.288 21/04/02,15:21:25,09,06,1, 11.9,1,1, 4.905, 10642.235, 192.653, 52690.239 21/04/02,15:21:25,10,06,1, 11.9,1,1, 4.905, 10642.250, 192.662, 52690.263 21/04/02,15:21:25,11,06,1, 11.9,1,1, 4.905, 10642.237, 192.659, 52690.299 21/04/02,15:21:25,12,06,1, 11.9,1,1, 4.905, 10642.246, 192.664, 52690.267 21/04/02,15:21:25,13,06,1, 11.9,1,1, 4.905, 10642.240, 192.650, 52690.284 21/04/02,15:21:25,14,06,1, 11.9,1,1, 4.905, 10642.269, 192.649, 52690.267 21/04/02,15:21:25,15,06,1, 11.9,1,1, 4.905, 10642.265, 192.661, 52690.283 21/04/02,15:21:25,16,06,1, 11.9,1,1, 4.905, 10642.260, 192.661, 52690.313 21/04/02,15:21:25,17,06,1, 11.9,1,1, 4.905, 10642.278, 192.708, 52690.336 21/04/02,15:21:25,18,06,1, 11.9,1,1, 4.905, 10642.250, 192.681, 52690.266 21/04/02,15:21:25,19,06,1, 11.9,1,1, 4.905, 10642.281, 192.665, 52690.271 21/04/02,15:21:26,00,06,1, 11.8,1,1, 4.906, 10642.275, 192.665, 52690.271 21/04/02,15:21:26,01,06,1, 11.8,1,1, 4.906, 10642.280, 192.694, 52690.289 21/04/02,15:21:26,02,06,1, 11.8,1,1, 4.906, 10642.268, 192.679, 52690.272 21/04/02,15:21:26,03,06,1, 11.8,1,1, 4.906, 10642.274, 192.701, 52690.331 21/04/02,15:21:26,04,06,1, 11.8,1,1, 4.906, 10642.296, 192.695, 52690.306 21/04/02,15:21:26,05,06,1, 11.8,1,1, 4.906, 10642.270, 192.726, 52690.281 21/04/02,15:21:26,06,06,1, 11.8,1,1, 4.906, 10642.259, 192.727, 52690.265 21/04/02,15:21:26,07,06,1, 11.8,1,1, 4.906, 10642.275, 192.723, 52690.322 21/04/02,15:21:26,08,06,1, 11.8,1,1, 4.906, 10642.289, 192.717, 52690.366 21/04/02,15:21:26,09,06,1, 11.8,1,1, 4.906, 10642.293, 192.720, 52690.297 21/04/02,15:21:26,10,06,1, 11.8,1,1, 4.906, 10642.287, 192.700, 52690.295 21/04/02,15:21:26,11,06,1, 11.8,1,1, 4.906, 10642.301, 192.738, 52690.313 21/04/02,15:21:26,12,06,1, 11.8,1,1, 4.906, 10642.259, 192.724, 52690.293 21/04/02,15:21:26,13,06,1, 11.8,1,1, 4.906, 10642.315, 192.752, 52690.306 21/04/02,15:21:26,14,06,1, 11.8,1,1, 4.906, 10642.323, 192.737, 52690.306 21/04/02,15:21:26,15,06,1, 11.8,1,1, 4.906, 10642.279, 192.748, 52690.294 21/04/02,15:21:26,16,06,1, 11.8,1,1, 4.906, 10642.314, 192.743, 52690.326 21/04/02,15:21:26,17,06,1, 11.8,1,1, 4.906, 10642.319, 192.747, 52690.325 21/04/02,15:21:26,18,06,1, 11.8,1,1, 4.906, 10642.309, 192.756, 52690.289 21/04/02,15:21:26,19,06,1, 11.8,1,1, 4.906, 10642.329, 192.752, 52690.304 21/04/02,15:21:27,00,06,1, 11.9,1,1, 4.902, 10642.325, 192.752, 52690.304 21/04/02,15:21:27,01,06,1, 11.9,1,1, 4.902, 10642.304, 192.770, 52690.325 21/04/02,15:21:27,02,06,1, 11.9,1,1, 4.902, 10642.306, 192.746, 52690.308 21/04/02,15:21:27,03,06,1, 11.9,1,1, 4.902, 10642.296, 192.789, 52690.352 21/04/02,15:21:27,04,06,1, 11.9,1,1, 4.902, 10642.320, 192.743, 52690.330 21/04/02,15:21:27,05,06,1, 11.9,1,1, 4.902, 10642.296, 192.751, 52690.319 21/04/02,15:21:27,06,06,1, 11.9,1,1, 4.902, 10642.307, 192.787, 52690.432 21/04/02,15:21:27,07,06,1, 11.9,1,1, 4.902, 10642.296, 192.781, 52690.372 21/04/02,15:21:27,08,06,1, 11.9,1,1, 4.902, 10642.296, 192.776, 52690.346 21/04/02,15:21:27,09,06,1, 11.9,1,1, 4.902, 10642.339, 192.766, 52690.356 21/04/02,15:21:27,10,06,1, 11.9,1,1, 4.902, 10642.315, 192.779, 52690.327 21/04/02,15:21:27,11,06,1, 11.9,1,1, 4.902, 10642.308, 192.768, 52690.350 21/04/02,15:21:27,12,06,1, 11.9,1,1, 4.902, 10642.303, 192.793, 52690.340 21/04/02,15:21:27,13,06,1, 11.9,1,1, 4.902, 10642.319, 192.769, 52690.339 21/04/02,15:21:27,14,06,1, 11.9,1,1, 4.902, 10642.324, 192.785, 52690.321 21/04/02,15:21:27,15,06,1, 11.9,1,1, 4.902, 10642.335, 192.767, 52690.304 21/04/02,15:21:27,16,06,1, 11.9,1,1, 4.902, 10642.333, 192.799, 52690.310 21/04/02,15:21:27,17,06,1, 11.9,1,1, 4.902, 10642.330, 192.792, 52690.318 21/04/02,15:21:27,18,06,1, 11.9,1,1, 4.902, 10642.349, 192.824, 52690.371 21/04/02,15:21:27,19,06,1, 11.9,1,1, 4.902, 10642.352, 192.791, 52690.349 21/04/02,15:21:28,00,06,1, 11.9,1,1, 4.908, 10642.350, 192.791, 52690.349 21/04/02,15:21:28,01,06,1, 11.9,1,1, 4.908, 10642.330, 192.791, 52690.355 21/04/02,15:21:28,02,06,1, 11.9,1,1, 4.908, 10642.363, 192.820, 52690.362 21/04/02,15:21:28,03,06,1, 11.9,1,1, 4.908, 10642.319, 192.807, 52690.337 21/04/02,15:21:28,04,06,1, 11.9,1,1, 4.908, 10642.343, 192.820, 52690.340 21/04/02,15:21:28,05,06,1, 11.9,1,1, 4.908, 10642.338, 192.795, 52690.337 21/04/02,15:21:28,06,06,1, 11.9,1,1, 4.908, 10642.339, 192.846, 52690.230 21/04/02,15:21:28,07,06,1, 11.9,1,1, 4.908, 10642.334, 192.810, 52690.414 21/04/02,15:21:28,08,06,1, 11.9,1,1, 4.908, 10642.339, 192.845, 52690.414 21/04/02,15:21:28,09,06,1, 11.9,1,1, 4.908, 10642.350, 192.849, 52690.407 21/04/02,15:21:28,10,06,1, 11.9,1,1, 4.908, 10642.351, 192.864, 52690.400 21/04/02,15:21:28,11,06,1, 11.9,1,1, 4.908, 10642.350, 192.846, 52690.351 21/04/02,15:21:28,12,06,1, 11.9,1,1, 4.908, 10642.339, 192.874, 52690.405 21/04/02,15:21:28,13,06,1, 11.9,1,1, 4.908, 10642.339, 192.852, 52690.340 21/04/02,15:21:28,14,06,1, 11.9,1,1, 4.908, 10642.376, 192.882, 52690.371 21/04/02,15:21:28,15,06,1, 11.9,1,1, 4.908, 10642.355, 192.876, 52690.403 21/04/02,15:21:28,16,06,1, 11.9,1,1, 4.908, 10642.372, 192.882, 52690.379 21/04/02,15:21:28,17,06,1, 11.9,1,1, 4.908, 10642.368, 192.913, 52690.385 21/04/02,15:21:28,18,06,1, 11.9,1,1, 4.908, 10642.359, 192.872, 52690.426 21/04/02,15:21:28,19,06,1, 11.9,1,1, 4.908, 10642.374, 192.903, 52690.419 21/04/02,15:21:29,00,06,1, 11.8,1,1, 4.907, 10642.366, 192.903, 52690.419 21/04/02,15:21:29,01,06,1, 11.8,1,1, 4.907, 10642.388, 192.926, 52690.448 21/04/02,15:21:29,02,06,1, 11.8,1,1, 4.907, 10642.380, 192.906, 52690.407 21/04/02,15:21:29,03,06,1, 11.8,1,1, 4.907, 10642.414, 192.934, 52690.465 21/04/02,15:21:29,04,06,1, 11.8,1,1, 4.907, 10642.388, 192.893, 52690.429 21/04/02,15:21:29,05,06,1, 11.8,1,1, 4.907, 10642.404, 192.927, 52690.423 21/04/02,15:21:29,06,06,1, 11.8,1,1, 4.907, 10642.394, 192.924, 52690.444 21/04/02,15:21:29,07,06,1, 11.8,1,1, 4.907, 10642.387, 192.943, 52690.412 21/04/02,15:21:29,08,06,1, 11.8,1,1, 4.907, 10642.393, 192.932, 52690.417 21/04/02,15:21:29,09,06,1, 11.8,1,1, 4.907, 10642.417, 192.954, 52690.404 21/04/02,15:21:29,10,06,1, 11.8,1,1, 4.907, 10642.391, 192.933, 52690.426 21/04/02,15:21:29,11,06,1, 11.8,1,1, 4.907, 10642.415, 192.955, 52690.396 21/04/02,15:21:29,12,06,1, 11.8,1,1, 4.907, 10642.382, 192.955, 52690.412 21/04/02,15:21:29,13,06,1, 11.8,1,1, 4.907, 10642.403, 192.957, 52690.422 21/04/02,15:21:29,14,06,1, 11.8,1,1, 4.907, 10642.390, 192.942, 52690.437 21/04/02,15:21:29,15,06,1, 11.8,1,1, 4.907, 10642.418, 192.981, 52690.401 21/04/02,15:21:29,16,06,1, 11.8,1,1, 4.907, 10642.411, 192.989, 52690.389 21/04/02,15:21:29,17,06,1, 11.8,1,1, 4.907, 10642.409, 193.007, 52690.430 21/04/02,15:21:29,18,06,1, 11.8,1,1, 4.907, 10642.402, 193.002, 52690.389 21/04/02,15:21:29,19,06,1, 11.8,1,1, 4.907, 10642.427, 193.004, 52690.412 21/04/02,15:21:30,00,06,1, 11.8,1,1, 4.906, 10642.425, 193.004, 52690.412 21/04/02,15:21:30,01,06,1, 11.8,1,1, 4.906, 10642.419, 193.022, 52690.429 21/04/02,15:21:30,02,06,1, 11.8,1,1, 4.906, 10642.435, 193.036, 52690.456 21/04/02,15:21:30,03,06,1, 11.8,1,1, 4.906, 10642.405, 193.022, 52690.408 21/04/02,15:21:30,04,06,1, 11.8,1,1, 4.906, 10642.422, 193.025, 52690.439 21/04/02,15:21:30,05,06,1, 11.8,1,1, 4.906, 10642.434, 193.020, 52690.440 21/04/02,15:21:30,06,06,1, 11.8,1,1, 4.906, 10642.422, 193.047, 52690.391 21/04/02,15:21:30,07,06,1, 11.8,1,1, 4.906, 10642.421, 193.053, 52690.410 21/04/02,15:21:30,08,06,1, 11.8,1,1, 4.906, 10642.439, 193.051, 52690.417 21/04/02,15:21:30,09,06,1, 11.8,1,1, 4.906, 10642.434, 193.054, 52690.442 21/04/02,15:21:30,10,06,1, 11.8,1,1, 4.906, 10642.448, 193.068, 52690.450 21/04/02,15:21:30,11,06,1, 11.8,1,1, 4.906, 10642.451, 193.063, 52690.448 21/04/02,15:21:30,12,06,1, 11.8,1,1, 4.906, 10642.425, 193.064, 52690.447 21/04/02,15:21:30,13,06,1, 11.8,1,1, 4.906, 10642.438, 193.056, 52690.424 21/04/02,15:21:30,14,06,1, 11.8,1,1, 4.906, 10642.444, 193.073, 52690.428 21/04/02,15:21:30,15,06,1, 11.8,1,1, 4.906, 10642.439, 193.069, 52690.470 21/04/02,15:21:30,16,06,1, 11.8,1,1, 4.906, 10642.470, 193.093, 52690.434 21/04/02,15:21:30,17,06,1, 11.8,1,1, 4.906, 10642.469, 193.078, 52690.434 21/04/02,15:21:30,18,06,1, 11.8,1,1, 4.906, 10642.472, 193.097, 52690.484 21/04/02,15:21:30,19,06,1, 11.8,1,1, 4.906, 10642.466, 193.096, 52690.452 21/04/02,15:21:31,00,06,1, 11.8,1,1, 4.906, 10642.458, 193.096, 52690.452 21/04/02,15:21:31,01,06,1, 11.8,1,1, 4.906, 10642.482, 193.088, 52690.323 21/04/02,15:21:31,02,06,1, 11.8,1,1, 4.906, 10642.488, 193.118, 52690.423 21/04/02,15:21:31,03,06,1, 11.8,1,1, 4.906, 10642.499, 193.124, 52690.453 21/04/02,15:21:31,04,06,1, 11.8,1,1, 4.906, 10642.474, 193.130, 52690.464 21/04/02,15:21:31,05,06,1, 11.8,1,1, 4.906, 10642.493, 193.144, 52690.443 21/04/02,15:21:31,06,06,1, 11.8,1,1, 4.906, 10642.512, 193.146, 52690.431 21/04/02,15:21:31,07,06,1, 11.8,1,1, 4.906, 10642.500, 193.171, 52690.461 21/04/02,15:21:31,08,06,1, 11.8,1,1, 4.906, 10642.530, 193.146, 52690.474 21/04/02,15:21:31,09,06,1, 11.8,1,1, 4.906, 10642.512, 193.148, 52690.476 21/04/02,15:21:31,10,06,1, 11.8,1,1, 4.906, 10642.511, 193.157, 52690.358 21/04/02,15:21:31,11,06,1, 11.8,1,1, 4.906, 10642.527, 193.181, 52690.483 21/04/02,15:21:31,12,06,1, 11.8,1,1, 4.906, 10642.531, 193.157, 52690.462 21/04/02,15:21:31,13,06,1, 11.8,1,1, 4.906, 10642.539, 193.174, 52690.482 21/04/02,15:21:31,14,06,1, 11.8,1,1, 4.906, 10642.511, 193.159, 52690.475 21/04/02,15:21:31,15,06,1, 11.8,1,1, 4.906, 10642.521, 193.189, 52690.514 21/04/02,15:21:31,16,06,1, 11.8,1,1, 4.906, 10642.525, 193.183, 52690.483 21/04/02,15:21:31,17,06,1, 11.8,1,1, 4.906, 10642.541, 193.194, 52690.493 21/04/02,15:21:31,18,06,1, 11.8,1,1, 4.906, 10642.535, 193.188, 52690.452 21/04/02,15:21:31,19,06,1, 11.8,1,1, 4.906, 10642.553, 193.220, 52690.510 21/04/02,15:21:32,00,06,1, 11.9,1,1, 4.909, 10642.550, 193.220, 52690.510 21/04/02,15:21:32,01,06,1, 11.9,1,1, 4.909, 10642.553, 193.217, 52690.490 21/04/02,15:21:32,02,06,1, 11.9,1,1, 4.909, 10642.526, 193.192, 52690.479 21/04/02,15:21:32,03,06,1, 11.9,1,1, 4.909, 10642.562, 193.202, 52690.491 21/04/02,15:21:32,04,06,1, 11.9,1,1, 4.909, 10642.551, 193.230, 52690.493 21/04/02,15:21:32,05,06,1, 11.9,1,1, 4.909, 10642.562, 193.240, 52690.505 21/04/02,15:21:32,06,06,1, 11.9,1,1, 4.909, 10642.552, 193.226, 52690.469 21/04/02,15:21:32,07,06,1, 11.9,1,1, 4.909, 10642.575, 193.226, 52690.490 21/04/02,15:21:32,08,06,1, 11.9,1,1, 4.909, 10642.552, 193.245, 52690.507 21/04/02,15:21:32,09,06,1, 11.9,1,1, 4.909, 10642.577, 193.261, 52690.514 21/04/02,15:21:32,10,06,1, 11.9,1,1, 4.909, 10642.582, 193.275, 52690.497 21/04/02,15:21:32,11,06,1, 11.9,1,1, 4.909, 10642.579, 193.249, 52690.485 21/04/02,15:21:32,12,06,1, 11.9,1,1, 4.909, 10642.577, 193.271, 52690.488 21/04/02,15:21:32,13,06,1, 11.9,1,1, 4.909, 10642.584, 193.249, 52690.501 21/04/02,15:21:32,14,06,1, 11.9,1,1, 4.909, 10642.572, 193.299, 52690.481 21/04/02,15:21:32,15,06,1, 11.9,1,1, 4.909, 10642.574, 193.282, 52690.480 21/04/02,15:21:32,16,06,1, 11.9,1,1, 4.909, 10642.608, 193.316, 52690.498 21/04/02,15:21:32,17,06,1, 11.9,1,1, 4.909, 10642.593, 193.273, 52690.513 21/04/02,15:21:32,18,06,1, 11.9,1,1, 4.909, 10642.590, 193.336, 52690.515 21/04/02,15:21:32,19,06,1, 11.9,1,1, 4.909, 10642.576, 193.294, 52690.477 21/04/02,15:21:33,00,06,1, 11.9,1,1, 4.910, 10642.575, 193.294, 52690.477 21/04/02,15:21:33,01,06,1, 11.9,1,1, 4.910, 10642.585, 193.338, 52690.501 21/04/02,15:21:33,02,06,1, 11.9,1,1, 4.910, 10642.589, 193.365, 52690.668 21/04/02,15:21:33,03,06,1, 11.9,1,1, 4.910, 10642.627, 193.335, 52690.530 21/04/02,15:21:33,04,06,1, 11.9,1,1, 4.910, 10642.590, 193.344, 52690.656 21/04/02,15:21:33,05,06,1, 11.9,1,1, 4.910, 10642.641, 193.334, 52690.541 21/04/02,15:21:33,06,06,1, 11.9,1,1, 4.910, 10642.622, 193.374, 52690.550 21/04/02,15:21:33,07,06,1, 11.9,1,1, 4.910, 10642.614, 193.335, 52690.547 21/04/02,15:21:33,08,06,1, 11.9,1,1, 4.910, 10642.614, 193.364, 52690.539 21/04/02,15:21:33,09,06,1, 11.9,1,1, 4.910, 10642.620, 193.363, 52690.569 21/04/02,15:21:33,10,06,1, 11.9,1,1, 4.910, 10642.623, 193.372, 52690.525 21/04/02,15:21:33,11,06,1, 11.9,1,1, 4.910, 10642.623, 193.356, 52690.533 21/04/02,15:21:33,12,06,1, 11.9,1,1, 4.910, 10642.656, 193.365, 52690.539 21/04/02,15:21:33,13,06,1, 11.9,1,1, 4.910, 10642.621, 193.403, 52690.538 21/04/02,15:21:33,14,06,1, 11.9,1,1, 4.910, 10642.611, 193.403, 52690.573 21/04/02,15:21:33,15,06,1, 11.9,1,1, 4.910, 10642.647, 193.412, 52690.570 21/04/02,15:21:33,16,06,1, 11.9,1,1, 4.910, 10642.637, 193.402, 52690.520 21/04/02,15:21:33,17,06,1, 11.9,1,1, 4.910, 10642.639, 193.428, 52690.556 21/04/02,15:21:33,18,06,1, 11.9,1,1, 4.910, 10642.636, 193.401, 52690.569 21/04/02,15:21:33,19,06,1, 11.9,1,1, 4.910, 10642.620, 193.423, 52690.556 21/04/02,15:21:34,00,06,1, 11.9,1,1, 4.906, 10642.617, 193.423, 52690.556 21/04/02,15:21:34,01,06,1, 11.9,1,1, 4.906, 10642.646, 193.418, 52690.581 21/04/02,15:21:34,02,06,1, 11.9,1,1, 4.906, 10642.660, 193.409, 52690.497 21/04/02,15:21:34,03,06,1, 11.9,1,1, 4.906, 10642.619, 193.465, 52690.640 21/04/02,15:21:34,04,06,1, 11.9,1,1, 4.906, 10642.622, 193.445, 52690.643 21/04/02,15:21:34,05,06,1, 11.9,1,1, 4.906, 10642.634, 193.442, 52690.609 21/04/02,15:21:34,06,06,1, 11.9,1,1, 4.906, 10642.657, 193.456, 52690.608 21/04/02,15:21:34,07,06,1, 11.9,1,1, 4.906, 10642.631, 193.478, 52690.603 21/04/02,15:21:34,08,06,1, 11.9,1,1, 4.906, 10642.638, 193.441, 52690.613 21/04/02,15:21:34,09,06,1, 11.9,1,1, 4.906, 10642.662, 193.493, 52690.623 21/04/02,15:21:34,10,06,1, 11.9,1,1, 4.906, 10642.668, 193.472, 52690.575 21/04/02,15:21:34,11,06,1, 11.9,1,1, 4.906, 10642.653, 193.478, 52690.627 21/04/02,15:21:34,12,06,1, 11.9,1,1, 4.906, 10642.675, 193.501, 52690.625 21/04/02,15:21:34,13,06,1, 11.9,1,1, 4.906, 10642.676, 193.490, 52690.612 21/04/02,15:21:34,14,06,1, 11.9,1,1, 4.906, 10642.654, 193.517, 52690.601 21/04/02,15:21:34,15,06,1, 11.9,1,1, 4.906, 10642.665, 193.515, 52690.604 21/04/02,15:21:34,16,06,1, 11.9,1,1, 4.906, 10642.662, 193.531, 52690.601 21/04/02,15:21:34,17,06,1, 11.9,1,1, 4.906, 10642.662, 193.544, 52690.579 21/04/02,15:21:34,18,06,1, 11.9,1,1, 4.906, 10642.682, 193.548, 52690.600 21/04/02,15:21:34,19,06,1, 11.9,1,1, 4.906, 10642.659, 193.550, 52690.609 21/04/02,15:21:35,00,06,1, 11.9,1,1, 4.906, 10642.658, 193.550, 52690.609 21/04/02,15:21:35,01,06,1, 11.9,1,1, 4.906, 10642.653, 193.550, 52690.657 21/04/02,15:21:35,02,06,1, 11.9,1,1, 4.906, 10642.698, 193.548, 52690.630 21/04/02,15:21:35,03,06,1, 11.9,1,1, 4.906, 10642.688, 193.571, 52690.610 21/04/02,15:21:35,04,06,1, 11.9,1,1, 4.906, 10642.697, 193.565, 52690.624 21/04/02,15:21:35,05,06,1, 11.9,1,1, 4.906, 10642.690, 193.574, 52690.614 21/04/02,15:21:35,06,06,1, 11.9,1,1, 4.906, 10642.696, 193.597, 52690.628 21/04/02,15:21:35,07,06,1, 11.9,1,1, 4.906, 10642.672, 193.578, 52690.612 21/04/02,15:21:35,08,06,1, 11.9,1,1, 4.906, 10642.721, 193.594, 52690.649 21/04/02,15:21:35,09,06,1, 11.9,1,1, 4.906, 10642.713, 193.570, 52690.643 21/04/02,15:21:35,10,06,1, 11.9,1,1, 4.906, 10642.730, 193.620, 52690.632 21/04/02,15:21:35,11,06,1, 11.9,1,1, 4.906, 10642.715, 193.619, 52690.671 21/04/02,15:21:35,12,06,1, 11.9,1,1, 4.906, 10642.730, 193.603, 52690.623 21/04/02,15:21:35,13,06,1, 11.9,1,1, 4.906, 10642.691, 193.613, 52690.644 21/04/02,15:21:35,14,06,1, 11.9,1,1, 4.906, 10642.707, 193.607, 52690.667 21/04/02,15:21:35,15,06,1, 11.9,1,1, 4.906, 10642.722, 193.634, 52690.657 21/04/02,15:21:35,16,06,1, 11.9,1,1, 4.906, 10642.720, 193.613, 52690.587 21/04/02,15:21:35,17,06,1, 11.9,1,1, 4.906, 10642.721, 193.617, 52690.691 21/04/02,15:21:35,18,06,1, 11.9,1,1, 4.906, 10642.724, 193.610, 52690.636 21/04/02,15:21:35,19,06,1, 11.9,1,1, 4.906, 10642.718, 193.635, 52690.652 21/04/02,15:21:36,00,06,1, 11.8,1,1, 4.904, 10642.717, 193.635, 52690.652 21/04/02,15:21:36,01,06,1, 11.8,1,1, 4.904, 10642.697, 193.638, 52690.642 21/04/02,15:21:36,02,06,1, 11.8,1,1, 4.904, 10642.730, 193.614, 52690.648 21/04/02,15:21:36,03,06,1, 11.8,1,1, 4.904, 10642.725, 193.652, 52690.651 21/04/02,15:21:36,04,06,1, 11.8,1,1, 4.904, 10642.719, 193.651, 52690.638 21/04/02,15:21:36,05,06,1, 11.8,1,1, 4.904, 10642.732, 193.676, 52690.672 21/04/02,15:21:36,06,06,1, 11.8,1,1, 4.904, 10642.749, 193.658, 52690.629 21/04/02,15:21:36,07,06,1, 11.8,1,1, 4.904, 10642.734, 193.674, 52690.697 21/04/02,15:21:36,08,06,1, 11.8,1,1, 4.904, 10642.745, 193.663, 52690.676 21/04/02,15:21:36,09,06,1, 11.8,1,1, 4.904, 10642.774, 193.697, 52690.697 21/04/02,15:21:36,10,06,1, 11.8,1,1, 4.904, 10642.761, 193.687, 52690.679 21/04/02,15:21:36,11,06,1, 11.8,1,1, 4.904, 10642.747, 193.708, 52690.677 21/04/02,15:21:36,12,06,1, 11.8,1,1, 4.904, 10642.734, 193.710, 52690.678 21/04/02,15:21:36,13,06,1, 11.8,1,1, 4.904, 10642.759, 193.694, 52690.690 21/04/02,15:21:36,14,06,1, 11.8,1,1, 4.904, 10642.754, 193.724, 52690.597 21/04/02,15:21:36,15,06,1, 11.8,1,1, 4.904, 10642.798, 193.702, 52690.610 21/04/02,15:21:36,16,06,1, 11.8,1,1, 4.904, 10642.728, 193.716, 52690.696 21/04/02,15:21:36,17,06,1, 11.8,1,1, 4.904, 10642.770, 193.722, 52690.698 21/04/02,15:21:36,18,06,1, 11.8,1,1, 4.904, 10642.749, 193.773, 52690.715 21/04/02,15:21:36,19,06,1, 11.8,1,1, 4.904, 10642.783, 193.726, 52690.705 21/04/02,15:21:37,00,06,1, 11.8,1,1, 4.906, 10642.775, 193.726, 52690.705 21/04/02,15:21:37,01,06,1, 11.8,1,1, 4.906, 10642.778, 193.735, 52690.683 21/04/02,15:21:37,02,06,1, 11.8,1,1, 4.906, 10642.775, 193.768, 52690.694 21/04/02,15:21:37,03,06,1, 11.8,1,1, 4.906, 10642.805, 193.782, 52690.694 21/04/02,15:21:37,04,06,1, 11.8,1,1, 4.906, 10642.779, 193.799, 52690.727 21/04/02,15:21:37,05,06,1, 11.8,1,1, 4.906, 10642.773, 193.782, 52690.690 21/04/02,15:21:37,06,06,1, 11.8,1,1, 4.906, 10642.794, 193.807, 52690.747 21/04/02,15:21:37,07,06,1, 11.8,1,1, 4.906, 10642.784, 193.787, 52690.714 21/04/02,15:21:37,08,06,1, 11.8,1,1, 4.906, 10642.782, 193.812, 52690.731 21/04/02,15:21:37,09,06,1, 11.8,1,1, 4.906, 10642.811, 193.797, 52690.706 21/04/02,15:21:37,10,06,1, 11.8,1,1, 4.906, 10642.842, 193.820, 52690.730 21/04/02,15:21:37,11,06,1, 11.8,1,1, 4.906, 10642.817, 193.828, 52690.748 21/04/02,15:21:37,12,06,1, 11.8,1,1, 4.906, 10642.824, 193.836, 52690.727 21/04/02,15:21:37,13,06,1, 11.8,1,1, 4.906, 10642.813, 193.815, 52690.722 21/04/02,15:21:37,14,06,1, 11.8,1,1, 4.906, 10642.832, 193.864, 52690.748 21/04/02,15:21:37,15,06,1, 11.8,1,1, 4.906, 10642.830, 193.854, 52690.713 21/04/02,15:21:37,16,06,1, 11.8,1,1, 4.906, 10642.839, 193.839, 52690.682 21/04/02,15:21:37,17,06,1, 11.8,1,1, 4.906, 10642.839, 193.853, 52690.733 21/04/02,15:21:37,18,06,1, 11.8,1,1, 4.906, 10642.829, 193.851, 52690.728 21/04/02,15:21:37,19,06,1, 11.8,1,1, 4.906, 10642.835, 193.860, 52690.740 21/04/02,15:21:38,00,06,1, 11.9,1,1, 4.909, 10642.834, 193.860, 52690.740 21/04/02,15:21:38,01,06,1, 11.9,1,1, 4.909, 10642.845, 193.878, 52690.713 21/04/02,15:21:38,02,06,1, 11.9,1,1, 4.909, 10642.863, 193.861, 52690.751 21/04/02,15:21:38,03,06,1, 11.9,1,1, 4.909, 10642.851, 193.882, 52690.724 21/04/02,15:21:38,04,06,1, 11.9,1,1, 4.909, 10642.872, 193.845, 52690.734 21/04/02,15:21:38,05,06,1, 11.9,1,1, 4.909, 10642.853, 193.864, 52690.740 21/04/02,15:21:38,06,06,1, 11.9,1,1, 4.909, 10642.864, 193.909, 52690.705 21/04/02,15:21:38,07,06,1, 11.9,1,1, 4.909, 10642.884, 193.906, 52690.742 21/04/02,15:21:38,08,06,1, 11.9,1,1, 4.909, 10642.884, 193.890, 52690.740 21/04/02,15:21:38,09,06,1, 11.9,1,1, 4.909, 10642.883, 193.902, 52690.792 21/04/02,15:21:38,10,06,1, 11.9,1,1, 4.909, 10642.876, 193.898, 52690.770 21/04/02,15:21:38,11,06,1, 11.9,1,1, 4.909, 10642.870, 193.900, 52690.600 21/04/02,15:21:38,12,06,1, 11.9,1,1, 4.909, 10642.852, 193.913, 52690.778 21/04/02,15:21:38,13,06,1, 11.9,1,1, 4.909, 10642.901, 193.912, 52690.780 21/04/02,15:21:38,14,06,1, 11.9,1,1, 4.909, 10642.865, 193.916, 52690.812 21/04/02,15:21:38,15,06,1, 11.9,1,1, 4.909, 10642.884, 193.920, 52690.800 21/04/02,15:21:38,16,06,1, 11.9,1,1, 4.909, 10642.901, 193.884, 52690.783 21/04/02,15:21:38,17,06,1, 11.9,1,1, 4.909, 10642.927, 193.921, 52690.794 21/04/02,15:21:38,18,06,1, 11.9,1,1, 4.909, 10642.924, 193.909, 52690.792 21/04/02,15:21:38,19,06,1, 11.9,1,1, 4.909, 10642.907, 193.911, 52690.763 21/04/02,15:21:39,00,06,1, 11.8,1,1, 4.907, 10642.900, 193.911, 52690.763 21/04/02,15:21:39,01,06,1, 11.8,1,1, 4.907, 10642.931, 193.924, 52690.757 21/04/02,15:21:39,02,06,1, 11.8,1,1, 4.907, 10642.921, 193.945, 52690.800 21/04/02,15:21:39,03,06,1, 11.8,1,1, 4.907, 10642.915, 193.940, 52690.765 21/04/02,15:21:39,04,06,1, 11.8,1,1, 4.907, 10642.918, 193.960, 52690.777 21/04/02,15:21:39,05,06,1, 11.8,1,1, 4.907, 10642.927, 193.955, 52690.806 21/04/02,15:21:39,06,06,1, 11.8,1,1, 4.907, 10642.926, 193.975, 52690.815 21/04/02,15:21:39,07,06,1, 11.8,1,1, 4.907, 10642.917, 193.959, 52690.787 21/04/02,15:21:39,08,06,1, 11.8,1,1, 4.907, 10642.939, 193.999, 52690.778 21/04/02,15:21:39,09,06,1, 11.8,1,1, 4.907, 10642.956, 193.968, 52690.771 21/04/02,15:21:39,10,06,1, 11.8,1,1, 4.907, 10642.920, 193.974, 52690.834 21/04/02,15:21:39,11,06,1, 11.8,1,1, 4.907, 10642.952, 193.982, 52690.791 21/04/02,15:21:39,12,06,1, 11.8,1,1, 4.907, 10642.972, 193.987, 52690.804 21/04/02,15:21:39,13,06,1, 11.8,1,1, 4.907, 10642.942, 193.991, 52690.793 21/04/02,15:21:39,14,06,1, 11.8,1,1, 4.907, 10642.970, 194.009, 52690.786 21/04/02,15:21:39,15,06,1, 11.8,1,1, 4.907, 10642.968, 194.008, 52690.778 21/04/02,15:21:39,16,06,1, 11.8,1,1, 4.907, 10642.977, 194.005, 52690.790 21/04/02,15:21:39,17,06,1, 11.8,1,1, 4.907, 10642.952, 194.011, 52690.830 21/04/02,15:21:39,18,06,1, 11.8,1,1, 4.907, 10642.982, 194.025, 52690.830 21/04/02,15:21:39,19,06,1, 11.8,1,1, 4.907, 10642.971, 194.040, 52690.830 21/04/02,15:21:40,00,06,1, 11.9,1,1, 4.906, 10642.967, 194.040, 52690.830 21/04/02,15:21:40,01,06,1, 11.9,1,1, 4.906, 10642.983, 194.022, 52690.830 21/04/02,15:21:40,02,06,1, 11.9,1,1, 4.906, 10642.993, 194.055, 52690.777 21/04/02,15:21:40,03,06,1, 11.9,1,1, 4.906, 10643.003, 194.047, 52690.818 21/04/02,15:21:40,04,06,1, 11.9,1,1, 4.906, 10642.993, 194.018, 52690.795 21/04/02,15:21:40,05,06,1, 11.9,1,1, 4.906, 10643.030, 194.049, 52690.836 21/04/02,15:21:40,06,06,1, 11.9,1,1, 4.906, 10643.024, 194.044, 52690.827 21/04/02,15:21:40,07,06,1, 11.9,1,1, 4.906, 10643.045, 194.040, 52690.566 21/04/02,15:21:40,08,06,1, 11.9,1,1, 4.906, 10643.013, 194.040, 52690.789 21/04/02,15:21:40,09,06,1, 11.9,1,1, 4.906, 10643.019, 194.078, 52690.854 21/04/02,15:21:40,10,06,1, 11.9,1,1, 4.906, 10643.041, 194.032, 52690.857 21/04/02,15:21:40,11,06,1, 11.9,1,1, 4.906, 10643.047, 194.076, 52690.842 21/04/02,15:21:40,12,06,1, 11.9,1,1, 4.906, 10643.044, 194.049, 52690.840 21/04/02,15:21:40,13,06,1, 11.9,1,1, 4.906, 10643.060, 194.077, 52690.859 21/04/02,15:21:40,14,06,1, 11.9,1,1, 4.906, 10643.064, 194.039, 52690.833 21/04/02,15:21:40,15,06,1, 11.9,1,1, 4.906, 10643.055, 194.083, 52690.862 21/04/02,15:21:40,16,06,1, 11.9,1,1, 4.906, 10643.074, 194.076, 52690.815 21/04/02,15:21:40,17,06,1, 11.9,1,1, 4.906, 10643.069, 194.097, 52690.844 21/04/02,15:21:40,18,06,1, 11.9,1,1, 4.906, 10643.079, 194.078, 52690.820 21/04/02,15:21:40,19,06,1, 11.9,1,1, 4.906, 10643.085, 194.105, 52690.853 21/04/02,15:21:41,00,06,1, 11.8,1,1, 4.907, 10643.084, 194.105, 52690.853 21/04/02,15:21:41,01,06,1, 11.8,1,1, 4.907, 10643.097, 194.104, 52690.856 21/04/02,15:21:41,02,06,1, 11.8,1,1, 4.907, 10643.094, 194.089, 52690.832 21/04/02,15:21:41,03,06,1, 11.8,1,1, 4.907, 10643.108, 194.128, 52690.854 21/04/02,15:21:41,04,06,1, 11.8,1,1, 4.907, 10643.111, 194.107, 52690.819 21/04/02,15:21:41,05,06,1, 11.8,1,1, 4.907, 10643.095, 194.123, 52690.822 21/04/02,15:21:41,06,06,1, 11.8,1,1, 4.907, 10643.096, 194.128, 52690.865 21/04/02,15:21:41,07,06,1, 11.8,1,1, 4.907, 10643.116, 194.114, 52690.842 21/04/02,15:21:41,08,06,1, 11.8,1,1, 4.907, 10643.126, 194.119, 52690.837 21/04/02,15:21:41,09,06,1, 11.8,1,1, 4.907, 10643.155, 194.123, 52690.834 21/04/02,15:21:41,10,06,1, 11.8,1,1, 4.907, 10643.132, 194.165, 52690.853 21/04/02,15:21:41,11,06,1, 11.8,1,1, 4.907, 10643.158, 194.129, 52690.848 21/04/02,15:21:41,12,06,1, 11.8,1,1, 4.907, 10643.174, 194.157, 52690.857 21/04/02,15:21:41,13,06,1, 11.8,1,1, 4.907, 10643.126, 194.138, 52690.859 21/04/02,15:21:41,14,06,1, 11.8,1,1, 4.907, 10643.164, 194.159, 52690.858 21/04/02,15:21:41,15,06,1, 11.8,1,1, 4.907, 10643.156, 194.151, 52690.853 21/04/02,15:21:41,16,06,1, 11.8,1,1, 4.907, 10643.177, 194.183, 52690.867 21/04/02,15:21:41,17,06,1, 11.8,1,1, 4.907, 10643.172, 194.162, 52690.863 21/04/02,15:21:41,18,06,1, 11.8,1,1, 4.907, 10643.164, 194.155, 52690.867 21/04/02,15:21:41,19,06,1, 11.8,1,1, 4.907, 10643.183, 194.176, 52690.862 21/04/02,15:21:42,00,07,1, 11.9,1,1, 4.906, 10643.176, 194.176, 52690.862 21/04/02,15:21:42,01,07,1, 11.9,1,1, 4.906, 10643.136, 194.183, 52690.991 21/04/02,15:21:42,02,07,1, 11.9,1,1, 4.906, 10643.195, 194.201, 52690.843 21/04/02,15:21:42,03,07,1, 11.9,1,1, 4.906, 10643.204, 194.179, 52690.841 21/04/02,15:21:42,04,07,1, 11.9,1,1, 4.906, 10643.168, 194.180, 52690.833 21/04/02,15:21:42,05,07,1, 11.9,1,1, 4.906, 10643.185, 194.189, 52690.888 21/04/02,15:21:42,06,07,1, 11.9,1,1, 4.906, 10643.224, 194.175, 52690.892 21/04/02,15:21:42,07,07,1, 11.9,1,1, 4.906, 10643.216, 194.190, 52690.880 21/04/02,15:21:42,08,07,1, 11.9,1,1, 4.906, 10643.205, 194.197, 52690.899 21/04/02,15:21:42,09,07,1, 11.9,1,1, 4.906, 10643.200, 194.203, 52690.890 21/04/02,15:21:42,10,07,1, 11.9,1,1, 4.906, 10643.223, 194.172, 52690.868 21/04/02,15:21:42,11,07,1, 11.9,1,1, 4.906, 10643.205, 194.221, 52690.882 21/04/02,15:21:42,12,07,1, 11.9,1,1, 4.906, 10643.209, 194.218, 52690.804 21/04/02,15:21:42,13,07,1, 11.9,1,1, 4.906, 10643.245, 194.259, 52690.838 21/04/02,15:21:42,14,07,1, 11.9,1,1, 4.906, 10643.206, 194.223, 52690.894 21/04/02,15:21:42,15,07,1, 11.9,1,1, 4.906, 10643.223, 194.242, 52690.887 21/04/02,15:21:42,16,07,1, 11.9,1,1, 4.906, 10643.238, 194.264, 52690.894 21/04/02,15:21:42,17,07,1, 11.9,1,1, 4.906, 10643.250, 194.277, 52690.916 21/04/02,15:21:42,18,07,1, 11.9,1,1, 4.906, 10643.243, 194.229, 52690.907 21/04/02,15:21:42,19,07,1, 11.9,1,1, 4.906, 10643.262, 194.259, 52690.902 21/04/02,15:21:43,00,07,1, 11.8,1,1, 4.904, 10643.259, 194.259, 52690.902 21/04/02,15:21:43,01,07,1, 11.8,1,1, 4.904, 10643.257, 194.261, 52690.907 21/04/02,15:21:43,02,07,1, 11.8,1,1, 4.904, 10643.260, 194.261, 52690.917 21/04/02,15:21:43,03,07,1, 11.8,1,1, 4.904, 10643.290, 194.271, 52690.984 21/04/02,15:21:43,04,07,1, 11.8,1,1, 4.904, 10643.272, 194.287, 52690.908 21/04/02,15:21:43,05,07,1, 11.8,1,1, 4.904, 10643.283, 194.279, 52690.930 21/04/02,15:21:43,06,07,1, 11.8,1,1, 4.904, 10643.277, 194.303, 52690.932 21/04/02,15:21:43,07,07,1, 11.8,1,1, 4.904, 10643.279, 194.284, 52690.895 21/04/02,15:21:43,08,07,1, 11.8,1,1, 4.904, 10643.303, 194.292, 52690.919 21/04/02,15:21:43,09,07,1, 11.8,1,1, 4.904, 10643.287, 194.286, 52690.890 21/04/02,15:21:43,10,07,1, 11.8,1,1, 4.904, 10643.313, 194.318, 52690.909 21/04/02,15:21:43,11,07,1, 11.8,1,1, 4.904, 10643.303, 194.312, 52690.904 21/04/02,15:21:43,12,07,1, 11.8,1,1, 4.904, 10643.314, 194.305, 52690.923 21/04/02,15:21:43,13,07,1, 11.8,1,1, 4.904, 10643.309, 194.295, 52690.918 21/04/02,15:21:43,14,07,1, 11.8,1,1, 4.904, 10643.330, 194.336, 52690.942 21/04/02,15:21:43,15,07,1, 11.8,1,1, 4.904, 10643.320, 194.289, 52690.924 21/04/02,15:21:43,16,07,1, 11.8,1,1, 4.904, 10643.317, 194.334, 52690.921 21/04/02,15:21:43,17,07,1, 11.8,1,1, 4.904, 10643.308, 194.323, 52690.900 21/04/02,15:21:43,18,07,1, 11.8,1,1, 4.904, 10643.329, 194.311, 52690.917 21/04/02,15:21:43,19,07,1, 11.8,1,1, 4.904, 10643.309, 194.310, 52690.885 21/04/02,15:21:44,00,07,1, 11.9,1,1, 4.909, 10643.301, 194.310, 52690.885 21/04/02,15:21:44,01,07,1, 11.9,1,1, 4.909, 10643.335, 194.327, 52690.938 21/04/02,15:21:44,02,07,1, 11.9,1,1, 4.909, 10643.341, 194.335, 52690.938 21/04/02,15:21:44,03,07,1, 11.9,1,1, 4.909, 10643.335, 194.355, 52690.909 21/04/02,15:21:44,04,07,1, 11.9,1,1, 4.909, 10643.335, 194.338, 52690.948 21/04/02,15:21:44,05,07,1, 11.9,1,1, 4.909, 10643.338, 194.348, 52690.942 21/04/02,15:21:44,06,07,1, 11.9,1,1, 4.909, 10643.342, 194.353, 52690.936 21/04/02,15:21:44,07,07,1, 11.9,1,1, 4.909, 10643.353, 194.358, 52690.963 21/04/02,15:21:44,08,07,1, 11.9,1,1, 4.909, 10643.369, 194.339, 52690.977 21/04/02,15:21:44,09,07,1, 11.9,1,1, 4.909, 10643.375, 194.375, 52690.941 21/04/02,15:21:44,10,07,1, 11.9,1,1, 4.909, 10643.365, 194.364, 52690.969 21/04/02,15:21:44,11,07,1, 11.9,1,1, 4.909, 10643.380, 194.400, 52691.006 21/04/02,15:21:44,12,07,1, 11.9,1,1, 4.909, 10643.377, 194.366, 52690.954 21/04/02,15:21:44,13,07,1, 11.9,1,1, 4.909, 10643.390, 194.405, 52690.967 21/04/02,15:21:44,14,07,1, 11.9,1,1, 4.909, 10643.366, 194.384, 52690.960 21/04/02,15:21:44,15,07,1, 11.9,1,1, 4.909, 10643.389, 194.400, 52690.958 21/04/02,15:21:44,16,07,1, 11.9,1,1, 4.909, 10643.383, 194.391, 52690.971 21/04/02,15:21:44,17,07,1, 11.9,1,1, 4.909, 10643.406, 194.403, 52690.991 21/04/02,15:21:44,18,07,1, 11.9,1,1, 4.909, 10643.368, 194.394, 52690.975 21/04/02,15:21:44,19,07,1, 11.9,1,1, 4.909, 10643.400, 194.430, 52690.965 21/04/02,15:21:45,00,07,1, 11.9,1,1, 4.906, 10643.393, 194.430, 52690.965 21/04/02,15:21:45,01,07,1, 11.9,1,1, 4.906, 10643.393, 194.406, 52690.970 21/04/02,15:21:45,02,07,1, 11.9,1,1, 4.906, 10643.394, 194.406, 52690.965 21/04/02,15:21:45,03,07,1, 11.9,1,1, 4.906, 10643.401, 194.386, 52691.007 21/04/02,15:21:45,04,07,1, 11.9,1,1, 4.906, 10643.415, 194.402, 52690.944 21/04/02,15:21:45,05,07,1, 11.9,1,1, 4.906, 10643.403, 194.418, 52690.946 21/04/02,15:21:45,06,07,1, 11.9,1,1, 4.906, 10643.393, 194.419, 52690.955 21/04/02,15:21:45,07,07,1, 11.9,1,1, 4.906, 10643.454, 194.408, 52690.764 21/04/02,15:21:45,08,07,1, 11.9,1,1, 4.906, 10643.452, 194.428, 52690.959 21/04/02,15:21:45,09,07,1, 11.9,1,1, 4.906, 10643.437, 194.423, 52690.925 21/04/02,15:21:45,10,07,1, 11.9,1,1, 4.906, 10643.435, 194.447, 52690.962 21/04/02,15:21:45,11,07,1, 11.9,1,1, 4.906, 10643.436, 194.450, 52690.990 21/04/02,15:21:45,12,07,1, 11.9,1,1, 4.906, 10643.423, 194.461, 52690.984 21/04/02,15:21:45,13,07,1, 11.9,1,1, 4.906, 10643.445, 194.450, 52690.992 21/04/02,15:21:45,14,07,1, 11.9,1,1, 4.906, 10643.435, 194.469, 52691.021 21/04/02,15:21:45,15,07,1, 11.9,1,1, 4.906, 10643.457, 194.453, 52691.019 21/04/02,15:21:45,16,07,1, 11.9,1,1, 4.906, 10643.416, 194.459, 52690.992 21/04/02,15:21:45,17,07,1, 11.9,1,1, 4.906, 10643.460, 194.457, 52690.982 21/04/02,15:21:45,18,07,1, 11.9,1,1, 4.906, 10643.453, 194.481, 52690.969 21/04/02,15:21:45,19,07,1, 11.9,1,1, 4.906, 10643.428, 194.459, 52690.953 21/04/02,15:21:46,00,07,1, 11.9,1,1, 4.905, 10643.426, 194.459, 52690.953 21/04/02,15:21:46,01,07,1, 11.9,1,1, 4.905, 10643.444, 194.457, 52690.950 21/04/02,15:21:46,02,07,1, 11.9,1,1, 4.905, 10643.446, 194.475, 52691.025 21/04/02,15:21:46,03,07,1, 11.9,1,1, 4.905, 10643.467, 194.471, 52690.982 21/04/02,15:21:46,04,07,1, 11.9,1,1, 4.905, 10643.453, 194.476, 52690.991 21/04/02,15:21:46,05,07,1, 11.9,1,1, 4.905, 10643.452, 194.453, 52690.981 21/04/02,15:21:46,06,07,1, 11.9,1,1, 4.905, 10643.477, 194.495, 52690.981 21/04/02,15:21:46,07,07,1, 11.9,1,1, 4.905, 10643.451, 194.477, 52690.980 21/04/02,15:21:46,08,07,1, 11.9,1,1, 4.905, 10643.467, 194.500, 52690.977 21/04/02,15:21:46,09,07,1, 11.9,1,1, 4.905, 10643.450, 194.485, 52690.981 21/04/02,15:21:46,10,07,1, 11.9,1,1, 4.905, 10643.466, 194.500, 52690.949 21/04/02,15:21:46,11,07,1, 11.9,1,1, 4.905, 10643.441, 194.482, 52690.983 21/04/02,15:21:46,12,07,1, 11.9,1,1, 4.905, 10643.468, 194.481, 52690.968 21/04/02,15:21:46,13,07,1, 11.9,1,1, 4.905, 10643.507, 194.503, 52690.976 21/04/02,15:21:46,14,07,1, 11.9,1,1, 4.905, 10643.498, 194.503, 52690.999 21/04/02,15:21:46,15,07,1, 11.9,1,1, 4.905, 10643.480, 194.494, 52690.979 21/04/02,15:21:46,16,07,1, 11.9,1,1, 4.905, 10643.472, 194.523, 52691.017 21/04/02,15:21:46,17,07,1, 11.9,1,1, 4.905, 10643.467, 194.505, 52691.028 21/04/02,15:21:46,18,07,1, 11.9,1,1, 4.905, 10643.486, 194.511, 52691.013 21/04/02,15:21:46,19,07,1, 11.9,1,1, 4.905, 10643.461, 194.510, 52690.990 21/04/02,15:21:47,00,07,1, 11.8,1,1, 4.906, 10643.460, 194.510, 52690.990 21/04/02,15:21:47,01,07,1, 11.8,1,1, 4.906, 10643.466, 194.547, 52690.993 21/04/02,15:21:47,02,07,1, 11.8,1,1, 4.906, 10643.491, 194.539, 52690.993 21/04/02,15:21:47,03,07,1, 11.8,1,1, 4.906, 10643.499, 194.549, 52691.054 21/04/02,15:21:47,04,07,1, 11.8,1,1, 4.906, 10643.462, 194.535, 52690.964 21/04/02,15:21:47,05,07,1, 11.8,1,1, 4.906, 10643.486, 194.547, 52690.992 21/04/02,15:21:47,06,07,1, 11.8,1,1, 4.906, 10643.509, 194.549, 52690.980 21/04/02,15:21:47,07,07,1, 11.8,1,1, 4.906, 10643.483, 194.537, 52691.010 21/04/02,15:21:47,08,07,1, 11.8,1,1, 4.906, 10643.496, 194.545, 52690.978 21/04/02,15:21:47,09,07,1, 11.8,1,1, 4.906, 10643.493, 194.557, 52690.981 21/04/02,15:21:47,10,07,1, 11.8,1,1, 4.906, 10643.487, 194.534, 52690.975 21/04/02,15:21:47,11,07,1, 11.8,1,1, 4.906, 10643.483, 194.570, 52691.007 21/04/02,15:21:47,12,07,1, 11.8,1,1, 4.906, 10643.492, 194.546, 52691.015 21/04/02,15:21:47,13,07,1, 11.8,1,1, 4.906, 10643.489, 194.593, 52690.999 21/04/02,15:21:47,14,07,1, 11.8,1,1, 4.906, 10643.508, 194.588, 52690.993 21/04/02,15:21:47,15,07,1, 11.8,1,1, 4.906, 10643.494, 194.552, 52690.998 21/04/02,15:21:47,16,07,1, 11.8,1,1, 4.906, 10643.517, 194.564, 52690.992 21/04/02,15:21:47,17,07,1, 11.8,1,1, 4.906, 10643.516, 194.580, 52690.996 21/04/02,15:21:47,18,07,1, 11.8,1,1, 4.906, 10643.523, 194.594, 52690.988 21/04/02,15:21:47,19,07,1, 11.8,1,1, 4.906, 10643.501, 194.583, 52690.989 21/04/02,15:21:48,00,07,1, 11.9,1,1, 4.903, 10643.501, 194.583, 52690.989 21/04/02,15:21:48,01,07,1, 11.9,1,1, 4.903, 10643.533, 194.574, 52690.988 21/04/02,15:21:48,02,07,1, 11.9,1,1, 4.903, 10643.526, 194.614, 52691.034 21/04/02,15:21:48,03,07,1, 11.9,1,1, 4.903, 10643.495, 194.614, 52691.001 21/04/02,15:21:48,04,07,1, 11.9,1,1, 4.903, 10643.545, 194.623, 52691.004 21/04/02,15:21:48,05,07,1, 11.9,1,1, 4.903, 10643.520, 194.589, 52690.979 21/04/02,15:21:48,06,07,1, 11.9,1,1, 4.903, 10643.534, 194.601, 52691.015 21/04/02,15:21:48,07,07,1, 11.9,1,1, 4.903, 10643.542, 194.585, 52691.025 21/04/02,15:21:48,08,07,1, 11.9,1,1, 4.903, 10643.546, 194.603, 52691.012 21/04/02,15:21:48,09,07,1, 11.9,1,1, 4.903, 10643.559, 194.603, 52690.996 21/04/02,15:21:48,10,07,1, 11.9,1,1, 4.903, 10643.560, 194.620, 52691.032 21/04/02,15:21:48,11,07,1, 11.9,1,1, 4.903, 10643.541, 194.616, 52690.992 21/04/02,15:21:48,12,07,1, 11.9,1,1, 4.903, 10643.531, 194.630, 52691.030 21/04/02,15:21:48,13,07,1, 11.9,1,1, 4.903, 10643.547, 194.608, 52690.981 21/04/02,15:21:48,14,07,1, 11.9,1,1, 4.903, 10643.552, 194.605, 52691.041 21/04/02,15:21:48,15,07,1, 11.9,1,1, 4.903, 10643.559, 194.598, 52691.050 21/04/02,15:21:48,16,07,1, 11.9,1,1, 4.903, 10643.564, 194.611, 52691.008 21/04/02,15:21:48,17,07,1, 11.9,1,1, 4.903, 10643.572, 194.610, 52691.064 21/04/02,15:21:48,18,07,1, 11.9,1,1, 4.903, 10643.569, 194.616, 52691.062 21/04/02,15:21:48,19,07,1, 11.9,1,1, 4.903, 10643.555, 194.598, 52691.064 21/04/02,15:21:49,00,07,1, 11.9,1,1, 4.905, 10643.551, 194.598, 52691.064 21/04/02,15:21:49,01,07,1, 11.9,1,1, 4.905, 10643.555, 194.627, 52691.023 21/04/02,15:21:49,02,07,1, 11.9,1,1, 4.905, 10643.573, 194.626, 52691.060 21/04/02,15:21:49,03,07,1, 11.9,1,1, 4.905, 10643.577, 194.640, 52691.114 21/04/02,15:21:49,04,07,1, 11.9,1,1, 4.905, 10643.565, 194.637, 52691.051 21/04/02,15:21:49,05,07,1, 11.9,1,1, 4.905, 10643.579, 194.633, 52691.050 21/04/02,15:21:49,06,07,1, 11.9,1,1, 4.905, 10643.583, 194.635, 52691.055 21/04/02,15:21:49,07,07,1, 11.9,1,1, 4.905, 10643.605, 194.648, 52691.079 21/04/02,15:21:49,08,07,1, 11.9,1,1, 4.905, 10643.602, 194.660, 52691.054 21/04/02,15:21:49,09,07,1, 11.9,1,1, 4.905, 10643.618, 194.653, 52691.085 21/04/02,15:21:49,10,07,1, 11.9,1,1, 4.905, 10643.573, 194.624, 52691.030 21/04/02,15:21:49,11,07,1, 11.9,1,1, 4.905, 10643.593, 194.657, 52691.056 21/04/02,15:21:49,12,07,1, 11.9,1,1, 4.905, 10643.576, 194.646, 52691.038 21/04/02,15:21:49,13,07,1, 11.9,1,1, 4.905, 10643.571, 194.653, 52691.062 21/04/02,15:21:49,14,07,1, 11.9,1,1, 4.905, 10643.564, 194.657, 52691.065 21/04/02,15:21:49,15,07,1, 11.9,1,1, 4.905, 10643.576, 194.670, 52691.091 21/04/02,15:21:49,16,07,1, 11.9,1,1, 4.905, 10643.590, 194.695, 52691.122 21/04/02,15:21:49,17,07,1, 11.9,1,1, 4.905, 10643.580, 194.668, 52691.069 21/04/02,15:21:49,18,07,1, 11.9,1,1, 4.905, 10643.599, 194.687, 52691.100 21/04/02,15:21:49,19,07,1, 11.9,1,1, 4.905, 10643.581, 194.689, 52691.084 21/04/02,15:21:50,00,07,1, 11.9,1,1, 4.907, 10643.576, 194.689, 52691.084 21/04/02,15:21:50,01,07,1, 11.9,1,1, 4.907, 10643.588, 194.701, 52691.103 21/04/02,15:21:50,02,07,1, 11.9,1,1, 4.907, 10643.565, 194.678, 52691.037 21/04/02,15:21:50,03,07,1, 11.9,1,1, 4.907, 10643.588, 194.718, 52691.048 21/04/02,15:21:50,04,07,1, 11.9,1,1, 4.907, 10643.595, 194.709, 52691.055 21/04/02,15:21:50,05,07,1, 11.9,1,1, 4.907, 10643.591, 194.728, 52691.107 21/04/02,15:21:50,06,07,1, 11.9,1,1, 4.907, 10643.605, 194.726, 52691.145 21/04/02,15:21:50,07,07,1, 11.9,1,1, 4.907, 10643.590, 194.720, 52691.109 21/04/02,15:21:50,08,07,1, 11.9,1,1, 4.907, 10643.574, 194.736, 52691.157 21/04/02,15:21:50,09,07,1, 11.9,1,1, 4.907, 10643.593, 194.727, 52691.083 21/04/02,15:21:50,10,07,1, 11.9,1,1, 4.907, 10643.612, 194.751, 52691.116 21/04/02,15:21:50,11,07,1, 11.9,1,1, 4.907, 10643.588, 194.729, 52691.076 21/04/02,15:21:50,12,07,1, 11.9,1,1, 4.907, 10643.599, 194.746, 52691.076 21/04/02,15:21:50,13,07,1, 11.9,1,1, 4.907, 10643.619, 194.727, 52691.093 21/04/02,15:21:50,14,07,1, 11.9,1,1, 4.907, 10643.596, 194.768, 52691.099 21/04/02,15:21:50,15,07,1, 11.9,1,1, 4.907, 10643.579, 194.738, 52691.092 21/04/02,15:21:50,16,07,1, 11.9,1,1, 4.907, 10643.593, 194.758, 52691.102 21/04/02,15:21:50,17,07,1, 11.9,1,1, 4.907, 10643.558, 194.734, 52691.117 21/04/02,15:21:50,18,07,1, 11.9,1,1, 4.907, 10643.596, 194.739, 52691.127 21/04/02,15:21:50,19,07,1, 11.9,1,1, 4.907, 10643.585, 194.734, 52691.112 21/04/02,15:21:51,00,07,1, 11.9,1,1, 4.903, 10643.585, 194.734, 52691.112 21/04/02,15:21:51,01,07,1, 11.9,1,1, 4.903, 10643.589, 194.762, 52691.139 21/04/02,15:21:51,02,07,1, 11.9,1,1, 4.903, 10643.605, 194.784, 52691.169 21/04/02,15:21:51,03,07,1, 11.9,1,1, 4.903, 10643.594, 194.783, 52691.184 21/04/02,15:21:51,04,07,1, 11.9,1,1, 4.903, 10643.596, 194.779, 52691.150 21/04/02,15:21:51,05,07,1, 11.9,1,1, 4.903, 10643.588, 194.777, 52691.180 21/04/02,15:21:51,06,07,1, 11.9,1,1, 4.903, 10643.608, 194.787, 52691.171 21/04/02,15:21:51,07,07,1, 11.9,1,1, 4.903, 10643.586, 194.805, 52691.152 21/04/02,15:21:51,08,07,1, 11.9,1,1, 4.903, 10643.619, 194.810, 52691.167 21/04/02,15:21:51,09,07,1, 11.9,1,1, 4.903, 10643.573, 194.817, 52691.196 21/04/02,15:21:51,10,07,1, 11.9,1,1, 4.903, 10643.585, 194.801, 52691.172 21/04/02,15:21:51,11,07,1, 11.9,1,1, 4.903, 10643.616, 194.823, 52691.229 21/04/02,15:21:51,12,07,1, 11.9,1,1, 4.903, 10643.606, 194.799, 52691.176 21/04/02,15:21:51,13,07,1, 11.9,1,1, 4.903, 10643.609, 194.831, 52691.208 21/04/02,15:21:51,14,07,1, 11.9,1,1, 4.903, 10643.598, 194.823, 52691.160 21/04/02,15:21:51,15,07,1, 11.9,1,1, 4.903, 10643.610, 194.847, 52691.239 21/04/02,15:21:51,16,07,1, 11.9,1,1, 4.903, 10643.594, 194.807, 52691.181 21/04/02,15:21:51,17,07,1, 11.9,1,1, 4.903, 10643.585, 194.840, 52691.178 21/04/02,15:21:51,18,07,1, 11.9,1,1, 4.903, 10643.576, 194.829, 52691.165 21/04/02,15:21:51,19,07,1, 11.9,1,1, 4.903, 10643.588, 194.881, 52691.200 21/04/02,15:21:52,00,07,1, 11.8,1,1, 4.905, 10643.585, 194.881, 52691.200 21/04/02,15:21:52,01,07,1, 11.8,1,1, 4.905, 10643.593, 194.850, 52691.223 21/04/02,15:21:52,02,07,1, 11.8,1,1, 4.905, 10643.600, 194.870, 52691.237 21/04/02,15:21:52,03,07,1, 11.8,1,1, 4.905, 10643.637, 194.857, 52691.203 21/04/02,15:21:52,04,07,1, 11.8,1,1, 4.905, 10643.614, 194.862, 52691.187 21/04/02,15:21:52,05,07,1, 11.8,1,1, 4.905, 10643.590, 194.857, 52691.183 21/04/02,15:21:52,06,07,1, 11.8,1,1, 4.905, 10643.627, 194.858, 52690.991 21/04/02,15:21:52,07,07,1, 11.8,1,1, 4.905, 10643.599, 194.854, 52691.146 21/04/02,15:21:52,08,07,1, 11.8,1,1, 4.905, 10643.596, 194.897, 52691.162 21/04/02,15:21:52,09,07,1, 11.8,1,1, 4.905, 10643.611, 194.887, 52691.181 21/04/02,15:21:52,10,07,1, 11.8,1,1, 4.905, 10643.600, 194.912, 52691.194 21/04/02,15:21:52,11,07,1, 11.8,1,1, 4.905, 10643.598, 194.879, 52691.193 21/04/02,15:21:52,12,07,1, 11.8,1,1, 4.905, 10643.606, 194.893, 52691.201 21/04/02,15:21:52,13,07,1, 11.8,1,1, 4.905, 10643.595, 194.895, 52691.202 21/04/02,15:21:52,14,07,1, 11.8,1,1, 4.905, 10643.588, 194.906, 52691.225 21/04/02,15:21:52,15,07,1, 11.8,1,1, 4.905, 10643.593, 194.871, 52691.188 21/04/02,15:21:52,16,07,1, 11.8,1,1, 4.905, 10643.625, 194.939, 52691.225 21/04/02,15:21:52,17,07,1, 11.8,1,1, 4.905, 10643.585, 194.910, 52691.191 21/04/02,15:21:52,18,07,1, 11.8,1,1, 4.905, 10643.583, 194.932, 52691.202 21/04/02,15:21:52,19,07,1, 11.8,1,1, 4.905, 10643.579, 194.926, 52691.177 21/04/02,15:21:53,00,07,1, 11.9,1,1, 4.909, 10643.576, 194.926, 52691.177 21/04/02,15:21:53,01,07,1, 11.9,1,1, 4.909, 10643.601, 194.922, 52691.265 21/04/02,15:21:53,02,07,1, 11.9,1,1, 4.909, 10643.619, 194.944, 52691.207 21/04/02,15:21:53,03,07,1, 11.9,1,1, 4.909, 10643.598, 194.924, 52691.220 21/04/02,15:21:53,04,07,1, 11.9,1,1, 4.909, 10643.617, 194.916, 52691.215 21/04/02,15:21:53,05,07,1, 11.9,1,1, 4.909, 10643.589, 194.919, 52691.249 21/04/02,15:21:53,06,07,1, 11.9,1,1, 4.909, 10643.553, 194.970, 52691.240 21/04/02,15:21:53,07,07,1, 11.9,1,1, 4.909, 10643.577, 194.941, 52691.225 21/04/02,15:21:53,08,07,1, 11.9,1,1, 4.909, 10643.598, 194.952, 52691.177 21/04/02,15:21:53,09,07,1, 11.9,1,1, 4.909, 10643.610, 194.982, 52691.204 21/04/02,15:21:53,10,07,1, 11.9,1,1, 4.909, 10643.601, 194.977, 52691.210 21/04/02,15:21:53,11,07,1, 11.9,1,1, 4.909, 10643.594, 194.978, 52691.221 21/04/02,15:21:53,12,07,1, 11.9,1,1, 4.909, 10643.594, 194.951, 52691.212 21/04/02,15:21:53,13,07,1, 11.9,1,1, 4.909, 10643.603, 194.987, 52691.246 21/04/02,15:21:53,14,07,1, 11.9,1,1, 4.909, 10643.620, 194.970, 52691.204 21/04/02,15:21:53,15,07,1, 11.9,1,1, 4.909, 10643.593, 195.002, 52691.259 21/04/02,15:21:53,16,07,1, 11.9,1,1, 4.909, 10643.604, 194.975, 52691.233 21/04/02,15:21:53,17,07,1, 11.9,1,1, 4.909, 10643.622, 195.003, 52691.276 21/04/02,15:21:53,18,07,1, 11.9,1,1, 4.909, 10643.587, 195.012, 52691.366 21/04/02,15:21:53,19,07,1, 11.9,1,1, 4.909, 10643.611, 194.996, 52691.238 21/04/02,15:21:54,00,07,1, 11.9,1,1, 4.908, 10643.610, 194.996, 52691.238 21/04/02,15:21:54,01,07,1, 11.9,1,1, 4.908, 10643.648, 195.006, 52691.259 21/04/02,15:21:54,02,07,1, 11.9,1,1, 4.908, 10643.599, 195.026, 52691.241 21/04/02,15:21:54,03,07,1, 11.9,1,1, 4.908, 10643.609, 195.024, 52691.290 21/04/02,15:21:54,04,07,1, 11.9,1,1, 4.908, 10643.627, 195.014, 52691.250 21/04/02,15:21:54,05,07,1, 11.9,1,1, 4.908, 10643.627, 195.047, 52691.274 21/04/02,15:21:54,06,07,1, 11.9,1,1, 4.908, 10643.625, 195.019, 52691.288 21/04/02,15:21:54,07,07,1, 11.9,1,1, 4.908, 10643.630, 195.017, 52691.178 21/04/02,15:21:54,08,07,1, 11.9,1,1, 4.908, 10643.580, 195.048, 52691.285 21/04/02,15:21:54,09,07,1, 11.9,1,1, 4.908, 10643.654, 195.036, 52691.307 21/04/02,15:21:54,10,07,1, 11.9,1,1, 4.908, 10643.629, 195.060, 52691.280 21/04/02,15:21:54,11,07,1, 11.9,1,1, 4.908, 10643.621, 195.039, 52691.283 21/04/02,15:21:54,12,07,1, 11.9,1,1, 4.908, 10643.636, 195.061, 52691.311 21/04/02,15:21:54,13,07,1, 11.9,1,1, 4.908, 10643.634, 195.054, 52691.283 21/04/02,15:21:54,14,07,1, 11.9,1,1, 4.908, 10643.647, 195.042, 52691.265 21/04/02,15:21:54,15,07,1, 11.9,1,1, 4.908, 10643.631, 195.040, 52691.277 21/04/02,15:21:54,16,07,1, 11.9,1,1, 4.908, 10643.616, 195.081, 52691.287 21/04/02,15:21:54,17,07,1, 11.9,1,1, 4.908, 10643.643, 195.056, 52691.296 21/04/02,15:21:54,18,07,1, 11.9,1,1, 4.908, 10643.652, 195.092, 52691.295 21/04/02,15:21:54,19,07,1, 11.9,1,1, 4.908, 10643.659, 195.077, 52691.309 21/04/02,15:21:55,00,07,1, 11.9,1,1, 4.905, 10643.651, 195.077, 52691.309 21/04/02,15:21:55,01,07,1, 11.9,1,1, 4.905, 10643.638, 195.078, 52691.252 21/04/02,15:21:55,02,07,1, 11.9,1,1, 4.905, 10643.661, 195.055, 52691.302 21/04/02,15:21:55,03,07,1, 11.9,1,1, 4.905, 10643.635, 195.068, 52691.268 21/04/02,15:21:55,04,07,1, 11.9,1,1, 4.905, 10643.638, 195.093, 52691.329 21/04/02,15:21:55,05,07,1, 11.9,1,1, 4.905, 10643.640, 195.088, 52691.339 21/04/02,15:21:55,06,07,1, 11.9,1,1, 4.905, 10643.644, 195.089, 52691.314 21/04/02,15:21:55,07,07,1, 11.9,1,1, 4.905, 10643.661, 195.084, 52691.344 21/04/02,15:21:55,08,07,1, 11.9,1,1, 4.905, 10643.658, 195.103, 52691.324 21/04/02,15:21:55,09,07,1, 11.9,1,1, 4.905, 10643.652, 195.107, 52691.309 21/04/02,15:21:55,10,07,1, 11.9,1,1, 4.905, 10643.654, 195.089, 52691.322 21/04/02,15:21:55,11,07,1, 11.9,1,1, 4.905, 10643.640, 195.127, 52691.357 21/04/02,15:21:55,12,07,1, 11.9,1,1, 4.905, 10643.656, 195.096, 52691.296 21/04/02,15:21:55,13,07,1, 11.9,1,1, 4.905, 10643.674, 195.129, 52691.316 21/04/02,15:21:55,14,07,1, 11.9,1,1, 4.905, 10643.644, 195.123, 52691.301 21/04/02,15:21:55,15,07,1, 11.9,1,1, 4.905, 10643.655, 195.133, 52691.330 21/04/02,15:21:55,16,07,1, 11.9,1,1, 4.905, 10643.639, 195.129, 52691.313 21/04/02,15:21:55,17,07,1, 11.9,1,1, 4.905, 10643.676, 195.146, 52691.337 21/04/02,15:21:55,18,07,1, 11.9,1,1, 4.905, 10643.630, 195.131, 52691.294 21/04/02,15:21:55,19,07,1, 11.9,1,1, 4.905, 10643.649, 195.143, 52691.330 21/04/02,15:21:56,00,07,1, 11.8,1,1, 4.906, 10643.643, 195.143, 52691.330 21/04/02,15:21:56,01,07,1, 11.8,1,1, 4.906, 10643.667, 195.159, 52691.339 21/04/02,15:21:56,02,07,1, 11.8,1,1, 4.906, 10643.654, 195.167, 52691.317 21/04/02,15:21:56,03,07,1, 11.8,1,1, 4.906, 10643.648, 195.154, 52691.374 21/04/02,15:21:56,04,07,1, 11.8,1,1, 4.906, 10643.650, 195.155, 52691.366 21/04/02,15:21:56,05,07,1, 11.8,1,1, 4.906, 10643.658, 195.163, 52691.374 21/04/02,15:21:56,06,07,1, 11.8,1,1, 4.906, 10643.660, 195.165, 52691.339 21/04/02,15:21:56,07,07,1, 11.8,1,1, 4.906, 10643.659, 195.186, 52691.386 21/04/02,15:21:56,08,07,1, 11.8,1,1, 4.906, 10643.675, 195.152, 52691.336 21/04/02,15:21:56,09,07,1, 11.8,1,1, 4.906, 10643.641, 195.171, 52691.368 21/04/02,15:21:56,10,07,1, 11.8,1,1, 4.906, 10643.684, 195.170, 52691.321 21/04/02,15:21:56,11,07,1, 11.8,1,1, 4.906, 10643.661, 195.180, 52691.345 21/04/02,15:21:56,12,07,1, 11.8,1,1, 4.906, 10643.668, 195.187, 52691.355 21/04/02,15:21:56,13,07,1, 11.8,1,1, 4.906, 10643.652, 195.181, 52691.319 21/04/02,15:21:56,14,07,1, 11.8,1,1, 4.906, 10643.648, 195.205, 52691.339 21/04/02,15:21:56,15,07,1, 11.8,1,1, 4.906, 10643.663, 195.179, 52691.311 21/04/02,15:21:56,16,07,1, 11.8,1,1, 4.906, 10643.680, 195.209, 52691.350 21/04/02,15:21:56,17,07,1, 11.8,1,1, 4.906, 10643.667, 195.207, 52691.368 21/04/02,15:21:56,18,07,1, 11.8,1,1, 4.906, 10643.657, 195.200, 52691.311 21/04/02,15:21:56,19,07,1, 11.8,1,1, 4.906, 10643.665, 195.202, 52691.344 21/04/02,15:21:57,00,07,1, 11.9,1,1, 4.908, 10643.660, 195.202, 52691.344 21/04/02,15:21:57,01,07,1, 11.9,1,1, 4.908, 10643.681, 195.200, 52691.317 21/04/02,15:21:57,02,07,1, 11.9,1,1, 4.908, 10643.706, 195.211, 52691.331 21/04/02,15:21:57,03,07,1, 11.9,1,1, 4.908, 10643.689, 195.216, 52691.382 21/04/02,15:21:57,04,07,1, 11.9,1,1, 4.908, 10643.691, 195.205, 52691.316 21/04/02,15:21:57,05,07,1, 11.9,1,1, 4.908, 10643.673, 195.222, 52691.327 21/04/02,15:21:57,06,07,1, 11.9,1,1, 4.908, 10643.652, 195.221, 52691.390 21/04/02,15:21:57,07,07,1, 11.9,1,1, 4.908, 10643.675, 195.255, 52691.636 21/04/02,15:21:57,08,07,1, 11.9,1,1, 4.908, 10643.693, 195.240, 52691.423 21/04/02,15:21:57,09,07,1, 11.9,1,1, 4.908, 10643.707, 195.212, 52691.370 21/04/02,15:21:57,10,07,1, 11.9,1,1, 4.908, 10643.704, 195.222, 52691.365 21/04/02,15:21:57,11,07,1, 11.9,1,1, 4.908, 10643.704, 195.251, 52691.377 21/04/02,15:21:57,12,07,1, 11.9,1,1, 4.908, 10643.696, 195.193, 52691.336 21/04/02,15:21:57,13,07,1, 11.9,1,1, 4.908, 10643.692, 195.239, 52691.329 21/04/02,15:21:57,14,07,1, 11.9,1,1, 4.908, 10643.711, 195.224, 52691.292 21/04/02,15:21:57,15,07,1, 11.9,1,1, 4.908, 10643.720, 195.227, 52691.317 21/04/02,15:21:57,16,07,1, 11.9,1,1, 4.908, 10643.737, 195.238, 52691.309 21/04/02,15:21:57,17,07,1, 11.9,1,1, 4.908, 10643.731, 195.259, 52691.351 21/04/02,15:21:57,18,07,1, 11.9,1,1, 4.908, 10643.731, 195.242, 52691.358 21/04/02,15:21:57,19,07,1, 11.9,1,1, 4.908, 10643.713, 195.262, 52691.370 21/04/02,15:21:58,00,07,1, 11.7,1,1, 4.902, 10643.710, 195.262, 52691.370 21/04/02,15:21:58,01,07,1, 11.7,1,1, 4.902, 10643.709, 195.261, 52691.368 21/04/02,15:21:58,02,07,1, 11.7,1,1, 4.902, 10643.729, 195.264, 52691.366 21/04/02,15:21:58,03,07,1, 11.7,1,1, 4.902, 10643.742, 195.250, 52691.345 21/04/02,15:21:58,04,07,1, 11.7,1,1, 4.902, 10643.722, 195.262, 52691.363 21/04/02,15:21:58,05,07,1, 11.7,1,1, 4.902, 10643.731, 195.257, 52691.377 21/04/02,15:21:58,06,07,1, 11.7,1,1, 4.902, 10643.732, 195.267, 52691.347 21/04/02,15:21:58,07,07,1, 11.7,1,1, 4.902, 10643.744, 195.297, 52691.392 21/04/02,15:21:58,08,07,1, 11.7,1,1, 4.902, 10643.709, 195.291, 52691.397 21/04/02,15:21:58,09,07,1, 11.7,1,1, 4.902, 10643.747, 195.277, 52691.364 21/04/02,15:21:58,10,07,1, 11.7,1,1, 4.902, 10643.752, 195.269, 52691.406 21/04/02,15:21:58,11,07,1, 11.7,1,1, 4.902, 10643.738, 195.274, 52691.361 21/04/02,15:21:58,12,07,1, 11.7,1,1, 4.902, 10643.745, 195.289, 52691.398 21/04/02,15:21:58,13,07,1, 11.7,1,1, 4.902, 10643.742, 195.289, 52691.363 21/04/02,15:21:58,14,07,1, 11.7,1,1, 4.902, 10643.744, 195.312, 52691.340 21/04/02,15:21:58,15,07,1, 11.7,1,1, 4.902, 10643.727, 195.272, 52691.353 21/04/02,15:21:58,16,07,1, 11.7,1,1, 4.902, 10643.752, 195.288, 52691.385 21/04/02,15:21:58,17,07,1, 11.7,1,1, 4.902, 10643.730, 195.271, 52691.380 21/04/02,15:21:58,18,07,1, 11.7,1,1, 4.902, 10643.754, 195.305, 52691.369 21/04/02,15:21:58,19,07,1, 11.7,1,1, 4.902, 10643.750, 195.303, 52691.359 21/04/02,15:21:59,00,07,1, 11.9,1,1, 4.907, 10643.743, 195.303, 52691.359 21/04/02,15:21:59,01,07,1, 11.9,1,1, 4.907, 10643.764, 195.291, 52691.375 21/04/02,15:21:59,02,07,1, 11.9,1,1, 4.907, 10643.771, 195.322, 52691.388 21/04/02,15:21:59,03,07,1, 11.9,1,1, 4.907, 10643.767, 195.298, 52691.378 21/04/02,15:21:59,04,07,1, 11.9,1,1, 4.907, 10643.762, 195.315, 52691.343 21/04/02,15:21:59,05,07,1, 11.9,1,1, 4.907, 10643.759, 195.307, 52691.320 21/04/02,15:21:59,06,07,1, 11.9,1,1, 4.907, 10643.775, 195.300, 52691.347 21/04/02,15:21:59,07,07,1, 11.9,1,1, 4.907, 10643.758, 195.327, 52691.327 21/04/02,15:21:59,08,07,1, 11.9,1,1, 4.907, 10643.757, 195.296, 52691.337 21/04/02,15:21:59,09,07,1, 11.9,1,1, 4.907, 10643.789, 195.319, 52691.353 21/04/02,15:21:59,10,07,1, 11.9,1,1, 4.907, 10643.796, 195.308, 52691.374 21/04/02,15:21:59,11,07,1, 11.9,1,1, 4.907, 10643.814, 195.303, 52691.361 21/04/02,15:21:59,12,07,1, 11.9,1,1, 4.907, 10643.797, 195.300, 52691.398 21/04/02,15:21:59,13,07,1, 11.9,1,1, 4.907, 10643.794, 195.303, 52691.368 21/04/02,15:21:59,14,07,1, 11.9,1,1, 4.907, 10643.797, 195.316, 52691.393 21/04/02,15:21:59,15,07,1, 11.9,1,1, 4.907, 10643.790, 195.320, 52691.368 21/04/02,15:21:59,16,07,1, 11.9,1,1, 4.907, 10643.781, 195.330, 52691.385 21/04/02,15:21:59,17,07,1, 11.9,1,1, 4.907, 10643.825, 195.326, 52691.362 21/04/02,15:21:59,18,07,1, 11.9,1,1, 4.907, 10643.799, 195.323, 52691.378 21/04/02,15:21:59,19,07,1, 11.9,1,1, 4.907, 10643.813, 195.323, 52691.376 21/04/02,15:22:00,00,07,1, 11.9,1,1, 4.906, 10643.810, 195.323, 52691.376 21/04/02,15:22:00,01,07,1, 11.9,1,1, 4.906, 10643.820, 195.335, 52691.364 21/04/02,15:22:00,02,07,1, 11.9,1,1, 4.906, 10643.788, 195.346, 52691.500 21/04/02,15:22:00,03,07,1, 11.9,1,1, 4.906, 10643.807, 195.334, 52691.331 21/04/02,15:22:00,04,07,1, 11.9,1,1, 4.906, 10643.797, 195.344, 52691.351 21/04/02,15:22:00,05,07,1, 11.9,1,1, 4.906, 10643.810, 195.326, 52691.369 21/04/02,15:22:00,06,07,1, 11.9,1,1, 4.906, 10643.854, 195.340, 52691.217 21/04/02,15:22:00,07,07,1, 11.9,1,1, 4.906, 10643.812, 195.339, 52691.469 21/04/02,15:22:00,08,07,1, 11.9,1,1, 4.906, 10643.839, 195.379, 52691.565 21/04/02,15:22:00,09,07,1, 11.9,1,1, 4.906, 10643.831, 195.329, 52691.326 21/04/02,15:22:00,10,07,1, 11.9,1,1, 4.906, 10643.835, 195.373, 52691.361 21/04/02,15:22:00,11,07,1, 11.9,1,1, 4.906, 10643.847, 195.332, 52691.379 21/04/02,15:22:00,12,07,1, 11.9,1,1, 4.906, 10643.844, 195.354, 52691.418 21/04/02,15:22:00,13,07,1, 11.9,1,1, 4.906, 10643.841, 195.357, 52691.341 21/04/02,15:22:00,14,07,1, 11.9,1,1, 4.906, 10643.837, 195.365, 52691.384 21/04/02,15:22:00,15,07,1, 11.9,1,1, 4.906, 10643.862, 195.354, 52691.393 21/04/02,15:22:00,16,07,1, 11.9,1,1, 4.906, 10643.839, 195.366, 52691.384 21/04/02,15:22:00,17,07,1, 11.9,1,1, 4.906, 10643.850, 195.334, 52691.382 21/04/02,15:22:00,18,07,1, 11.9,1,1, 4.906, 10643.883, 195.377, 52691.418 21/04/02,15:22:00,19,07,1, 11.9,1,1, 4.906, 10643.868, 195.353, 52691.418 21/04/02,15:22:01,00,07,1, 11.9,1,1, 4.908, 10643.860, 195.353, 52691.418 21/04/02,15:22:01,01,07,1, 11.9,1,1, 4.908, 10643.901, 195.367, 52691.388 21/04/02,15:22:01,02,07,1, 11.9,1,1, 4.908, 10643.917, 195.368, 52691.403 21/04/02,15:22:01,03,07,1, 11.9,1,1, 4.908, 10643.904, 195.347, 52691.460 21/04/02,15:22:01,04,07,1, 11.9,1,1, 4.908, 10643.908, 195.365, 52691.488 21/04/02,15:22:01,05,07,1, 11.9,1,1, 4.908, 10643.907, 195.376, 52691.323 21/04/02,15:22:01,06,07,1, 11.9,1,1, 4.908, 10643.910, 195.345, 52691.299 21/04/02,15:22:01,07,07,1, 11.9,1,1, 4.908, 10643.922, 195.373, 52691.331 21/04/02,15:22:01,08,07,1, 11.9,1,1, 4.908, 10643.923, 195.364, 52691.353 21/04/02,15:22:01,09,07,1, 11.9,1,1, 4.908, 10643.942, 195.388, 52691.408 21/04/02,15:22:01,10,07,1, 11.9,1,1, 4.908, 10643.915, 195.375, 52691.362 21/04/02,15:22:01,11,07,1, 11.9,1,1, 4.908, 10643.938, 195.383, 52691.388 21/04/02,15:22:01,12,07,1, 11.9,1,1, 4.908, 10643.907, 195.364, 52691.360 21/04/02,15:22:01,13,07,1, 11.9,1,1, 4.908, 10643.959, 195.385, 52691.341 21/04/02,15:22:01,14,07,1, 11.9,1,1, 4.908, 10643.942, 195.379, 52691.383 21/04/02,15:22:01,15,07,1, 11.9,1,1, 4.908, 10643.937, 195.379, 52691.426 21/04/02,15:22:01,16,07,1, 11.9,1,1, 4.908, 10643.941, 195.395, 52691.407 21/04/02,15:22:01,17,07,1, 11.9,1,1, 4.908, 10643.970, 195.369, 52691.394 21/04/02,15:22:01,18,07,1, 11.9,1,1, 4.908, 10643.938, 195.388, 52691.377 21/04/02,15:22:01,19,07,1, 11.9,1,1, 4.908, 10643.964, 195.389, 52691.422 21/04/02,15:22:02,00,07,1, 11.9,1,1, 4.909, 10643.960, 195.389, 52691.422 21/04/02,15:22:02,01,07,1, 11.9,1,1, 4.909, 10643.965, 195.383, 52691.396 21/04/02,15:22:02,02,07,1, 11.9,1,1, 4.909, 10643.967, 195.395, 52691.436 21/04/02,15:22:02,03,07,1, 11.9,1,1, 4.909, 10643.981, 195.375, 52691.419 21/04/02,15:22:02,04,07,1, 11.9,1,1, 4.909, 10643.994, 195.417, 52691.407 21/04/02,15:22:02,05,07,1, 11.9,1,1, 4.909, 10643.964, 195.392, 52691.408 21/04/02,15:22:02,06,07,1, 11.9,1,1, 4.909, 10643.992, 195.411, 52691.403 21/04/02,15:22:02,07,07,1, 11.9,1,1, 4.909, 10643.994, 195.397, 52691.422 21/04/02,15:22:02,08,07,1, 11.9,1,1, 4.909, 10643.985, 195.397, 52691.394 21/04/02,15:22:02,09,07,1, 11.9,1,1, 4.909, 10644.001, 195.396, 52691.420 21/04/02,15:22:02,10,07,1, 11.9,1,1, 4.909, 10644.002, 195.423, 52691.401 21/04/02,15:22:02,11,07,1, 11.9,1,1, 4.909, 10643.988, 195.410, 52691.412 21/04/02,15:22:02,12,07,1, 11.9,1,1, 4.909, 10643.985, 195.420, 52691.422 21/04/02,15:22:02,13,07,1, 11.9,1,1, 4.909, 10643.973, 195.423, 52691.623 21/04/02,15:22:02,14,07,1, 11.9,1,1, 4.909, 10643.978, 195.425, 52691.484 21/04/02,15:22:02,15,07,1, 11.9,1,1, 4.909, 10644.009, 195.411, 52691.456 21/04/02,15:22:02,16,07,1, 11.9,1,1, 4.909, 10644.003, 195.444, 52691.456 21/04/02,15:22:02,17,07,1, 11.9,1,1, 4.909, 10643.998, 195.431, 52691.422 21/04/02,15:22:02,18,07,1, 11.9,1,1, 4.909, 10644.035, 195.430, 52691.428 21/04/02,15:22:02,19,07,1, 11.9,1,1, 4.909, 10644.013, 195.423, 52691.427 21/04/02,15:22:03,00,07,1, 11.8,1,1, 4.909, 10644.010, 195.423, 52691.427 21/04/02,15:22:03,01,07,1, 11.8,1,1, 4.909, 10644.021, 195.423, 52691.411 21/04/02,15:22:03,02,07,1, 11.8,1,1, 4.909, 10644.021, 195.414, 52691.414 21/04/02,15:22:03,03,07,1, 11.8,1,1, 4.909, 10644.044, 195.436, 52691.489 21/04/02,15:22:03,04,07,1, 11.8,1,1, 4.909, 10644.058, 195.459, 52691.408 21/04/02,15:22:03,05,07,1, 11.8,1,1, 4.909, 10644.054, 195.448, 52691.416 21/04/02,15:22:03,06,07,1, 11.8,1,1, 4.909, 10644.045, 195.442, 52691.430 21/04/02,15:22:03,07,07,1, 11.8,1,1, 4.909, 10644.059, 195.447, 52691.448 21/04/02,15:22:03,08,07,1, 11.8,1,1, 4.909, 10644.054, 195.444, 52691.452 21/04/02,15:22:03,09,07,1, 11.8,1,1, 4.909, 10644.058, 195.434, 52691.453 21/04/02,15:22:03,10,07,1, 11.8,1,1, 4.909, 10644.060, 195.411, 52691.420 21/04/02,15:22:03,11,07,1, 11.8,1,1, 4.909, 10644.042, 195.412, 52691.477 21/04/02,15:22:03,12,07,1, 11.8,1,1, 4.909, 10644.070, 195.406, 52691.468 21/04/02,15:22:03,13,07,1, 11.8,1,1, 4.909, 10644.072, 195.437, 52691.477 21/04/02,15:22:03,14,07,1, 11.8,1,1, 4.909, 10644.074, 195.397, 52691.467 21/04/02,15:22:03,15,07,1, 11.8,1,1, 4.909, 10644.054, 195.424, 52691.446 21/04/02,15:22:03,16,07,1, 11.8,1,1, 4.909, 10644.073, 195.409, 52691.445 21/04/02,15:22:03,17,07,1, 11.8,1,1, 4.909, 10644.079, 195.422, 52691.424 21/04/02,15:22:03,18,07,1, 11.8,1,1, 4.909, 10644.089, 195.442, 52691.436 21/04/02,15:22:03,19,07,1, 11.8,1,1, 4.909, 10644.090, 195.392, 52691.430 21/04/02,15:22:04,00,07,1, 11.9,1,1, 4.905, 10644.085, 195.392, 52691.430 21/04/02,15:22:04,01,07,1, 11.9,1,1, 4.905, 10644.090, 195.401, 52691.414 21/04/02,15:22:04,02,07,1, 11.9,1,1, 4.905, 10644.111, 195.426, 52691.424 21/04/02,15:22:04,03,07,1, 11.9,1,1, 4.905, 10644.092, 195.425, 52691.464 21/04/02,15:22:04,04,07,1, 11.9,1,1, 4.905, 10644.138, 195.414, 52691.257 21/04/02,15:22:04,05,07,1, 11.9,1,1, 4.905, 10644.137, 195.410, 52691.440 21/04/02,15:22:04,06,07,1, 11.9,1,1, 4.905, 10644.134, 195.403, 52691.446 21/04/02,15:22:04,07,07,1, 11.9,1,1, 4.905, 10644.109, 195.399, 52691.445 21/04/02,15:22:04,08,07,1, 11.9,1,1, 4.905, 10644.114, 195.420, 52691.468 21/04/02,15:22:04,09,07,1, 11.9,1,1, 4.905, 10644.122, 195.414, 52691.485 21/04/02,15:22:04,10,07,1, 11.9,1,1, 4.905, 10644.142, 195.415, 52691.492 21/04/02,15:22:04,11,07,1, 11.9,1,1, 4.905, 10644.133, 195.403, 52691.452 21/04/02,15:22:04,12,07,1, 11.9,1,1, 4.905, 10644.139, 195.399, 52691.451 21/04/02,15:22:04,13,07,1, 11.9,1,1, 4.905, 10644.151, 195.402, 52691.377 21/04/02,15:22:04,14,07,1, 11.9,1,1, 4.905, 10644.143, 195.402, 52691.472 21/04/02,15:22:04,15,07,1, 11.9,1,1, 4.905, 10644.137, 195.402, 52691.483 21/04/02,15:22:04,16,07,1, 11.9,1,1, 4.905, 10644.165, 195.402, 52691.453 21/04/02,15:22:04,17,07,1, 11.9,1,1, 4.905, 10644.136, 195.409, 52691.451 21/04/02,15:22:04,18,07,1, 11.9,1,1, 4.905, 10644.152, 195.395, 52691.456 21/04/02,15:22:04,19,07,1, 11.9,1,1, 4.905, 10644.156, 195.408, 52691.560 21/04/02,15:22:05,00,07,1, 11.8,1,1, 4.905, 10644.152, 195.408, 52691.560 21/04/02,15:22:05,01,07,1, 11.8,1,1, 4.905, 10644.154, 195.396, 52691.418 21/04/02,15:22:05,02,07,1, 11.8,1,1, 4.905, 10644.160, 195.387, 52691.411 21/04/02,15:22:05,03,07,1, 11.8,1,1, 4.905, 10644.155, 195.432, 52691.505 21/04/02,15:22:05,04,07,1, 11.8,1,1, 4.905, 10644.133, 195.377, 52691.403 21/04/02,15:22:05,05,07,1, 11.8,1,1, 4.905, 10644.166, 195.408, 52691.417 21/04/02,15:22:05,06,07,1, 11.8,1,1, 4.905, 10644.165, 195.406, 52691.424 21/04/02,15:22:05,07,07,1, 11.8,1,1, 4.905, 10644.169, 195.424, 52691.440 21/04/02,15:22:05,08,07,1, 11.8,1,1, 4.905, 10644.174, 195.387, 52691.465 21/04/02,15:22:05,09,07,1, 11.8,1,1, 4.905, 10644.174, 195.401, 52691.474 21/04/02,15:22:05,10,07,1, 11.8,1,1, 4.905, 10644.195, 195.410, 52691.446 21/04/02,15:22:05,11,07,1, 11.8,1,1, 4.905, 10644.204, 195.402, 52691.448 21/04/02,15:22:05,12,07,1, 11.8,1,1, 4.905, 10644.185, 195.402, 52691.444 21/04/02,15:22:05,13,07,1, 11.8,1,1, 4.905, 10644.204, 195.406, 52691.459 21/04/02,15:22:05,14,07,1, 11.8,1,1, 4.905, 10644.212, 195.422, 52691.465 21/04/02,15:22:05,15,07,1, 11.8,1,1, 4.905, 10644.237, 195.409, 52691.460 21/04/02,15:22:05,16,07,1, 11.8,1,1, 4.905, 10644.218, 195.405, 52691.452 21/04/02,15:22:05,17,07,1, 11.8,1,1, 4.905, 10644.235, 195.403, 52691.424 21/04/02,15:22:05,18,07,1, 11.8,1,1, 4.905, 10644.232, 195.405, 52691.449 21/04/02,15:22:05,19,07,1, 11.8,1,1, 4.905, 10644.220, 195.400, 52691.435 21/04/02,15:22:06,00,07,1, 11.9,1,1, 4.906, 10644.219, 195.400, 52691.435 21/04/02,15:22:06,01,07,1, 11.9,1,1, 4.906, 10644.237, 195.401, 52691.486 21/04/02,15:22:06,02,07,1, 11.9,1,1, 4.906, 10644.260, 195.364, 52691.186 21/04/02,15:22:06,03,07,1, 11.9,1,1, 4.906, 10644.240, 195.403, 52691.540 21/04/02,15:22:06,04,07,1, 11.9,1,1, 4.906, 10644.198, 195.402, 52691.469 21/04/02,15:22:06,05,07,1, 11.9,1,1, 4.906, 10644.246, 195.384, 52691.560 21/04/02,15:22:06,06,07,1, 11.9,1,1, 4.906, 10644.243, 195.411, 52691.474 21/04/02,15:22:06,07,07,1, 11.9,1,1, 4.906, 10644.251, 195.419, 52691.500 21/04/02,15:22:06,08,07,1, 11.9,1,1, 4.906, 10644.248, 195.392, 52691.451 21/04/02,15:22:06,09,07,1, 11.9,1,1, 4.906, 10644.238, 195.391, 52691.416 21/04/02,15:22:06,10,07,1, 11.9,1,1, 4.906, 10644.275, 195.378, 52691.468 21/04/02,15:22:06,11,07,1, 11.9,1,1, 4.906, 10644.264, 195.392, 52691.439 21/04/02,15:22:06,12,07,1, 11.9,1,1, 4.906, 10644.291, 195.401, 52691.480 21/04/02,15:22:06,13,07,1, 11.9,1,1, 4.906, 10644.293, 195.390, 52691.471 21/04/02,15:22:06,14,07,1, 11.9,1,1, 4.906, 10644.300, 195.409, 52691.462 21/04/02,15:22:06,15,07,1, 11.9,1,1, 4.906, 10644.294, 195.417, 52691.479 21/04/02,15:22:06,16,07,1, 11.9,1,1, 4.906, 10644.245, 195.374, 52691.451 21/04/02,15:22:06,17,07,1, 11.9,1,1, 4.906, 10644.295, 195.401, 52691.461 21/04/02,15:22:06,18,07,1, 11.9,1,1, 4.906, 10644.278, 195.389, 52691.456 21/04/02,15:22:06,19,07,1, 11.9,1,1, 4.906, 10644.295, 195.419, 52691.490 21/04/02,15:22:07,00,07,1, 11.8,1,1, 4.906, 10644.294, 195.419, 52691.490 21/04/02,15:22:07,01,07,1, 11.8,1,1, 4.906, 10644.338, 195.398, 52691.505 21/04/02,15:22:07,02,07,1, 11.8,1,1, 4.906, 10644.308, 195.416, 52691.468 21/04/02,15:22:07,03,07,1, 11.8,1,1, 4.906, 10644.313, 195.437, 52691.503 21/04/02,15:22:07,04,07,1, 11.8,1,1, 4.906, 10644.322, 195.389, 52691.490 21/04/02,15:22:07,05,07,1, 11.8,1,1, 4.906, 10644.330, 195.412, 52691.517 21/04/02,15:22:07,06,07,1, 11.8,1,1, 4.906, 10644.335, 195.417, 52691.449 21/04/02,15:22:07,07,07,1, 11.8,1,1, 4.906, 10644.329, 195.410, 52691.508 21/04/02,15:22:07,08,07,1, 11.8,1,1, 4.906, 10644.385, 195.418, 52691.221 21/04/02,15:22:07,09,07,1, 11.8,1,1, 4.906, 10644.320, 195.390, 52691.433 21/04/02,15:22:07,10,07,1, 11.8,1,1, 4.906, 10644.323, 195.420, 52691.483 21/04/02,15:22:07,11,07,1, 11.8,1,1, 4.906, 10644.332, 195.444, 52691.515 21/04/02,15:22:07,12,07,1, 11.8,1,1, 4.906, 10644.322, 195.411, 52691.476 21/04/02,15:22:07,13,07,1, 11.8,1,1, 4.906, 10644.368, 195.420, 52691.508 21/04/02,15:22:07,14,07,1, 11.8,1,1, 4.906, 10644.366, 195.412, 52691.482 21/04/02,15:22:07,15,07,1, 11.8,1,1, 4.906, 10644.345, 195.409, 52691.457 21/04/02,15:22:07,16,07,1, 11.8,1,1, 4.906, 10644.332, 195.429, 52691.472 21/04/02,15:22:07,17,07,1, 11.8,1,1, 4.906, 10644.369, 195.423, 52691.484 21/04/02,15:22:07,18,07,1, 11.8,1,1, 4.906, 10644.352, 195.399, 52691.443 21/04/02,15:22:07,19,07,1, 11.8,1,1, 4.906, 10644.356, 195.391, 52691.481 21/04/02,15:22:08,00,07,1, 11.9,1,1, 4.905, 10644.352, 195.391, 52691.481 21/04/02,15:22:08,01,07,1, 11.9,1,1, 4.905, 10644.383, 195.389, 52691.474 21/04/02,15:22:08,02,07,1, 11.9,1,1, 4.905, 10644.392, 195.405, 52691.482 21/04/02,15:22:08,03,07,1, 11.9,1,1, 4.905, 10644.400, 195.392, 52691.493 21/04/02,15:22:08,04,07,1, 11.9,1,1, 4.905, 10644.385, 195.380, 52691.475 21/04/02,15:22:08,05,07,1, 11.9,1,1, 4.905, 10644.384, 195.389, 52691.501 21/04/02,15:22:08,06,07,1, 11.9,1,1, 4.905, 10644.422, 195.405, 52691.495 21/04/02,15:22:08,07,07,1, 11.9,1,1, 4.905, 10644.409, 195.401, 52691.521 21/04/02,15:22:08,08,07,1, 11.9,1,1, 4.905, 10644.385, 195.412, 52691.484 21/04/02,15:22:08,09,07,1, 11.9,1,1, 4.905, 10644.401, 195.387, 52691.443 21/04/02,15:22:08,10,07,1, 11.9,1,1, 4.905, 10644.399, 195.422, 52691.455 21/04/02,15:22:08,11,07,1, 11.9,1,1, 4.905, 10644.422, 195.414, 52691.449 21/04/02,15:22:08,12,07,1, 11.9,1,1, 4.905, 10644.426, 195.434, 52691.508 21/04/02,15:22:08,13,07,1, 11.9,1,1, 4.905, 10644.414, 195.397, 52691.460 21/04/02,15:22:08,14,07,1, 11.9,1,1, 4.905, 10644.399, 195.436, 52691.446 21/04/02,15:22:08,15,07,1, 11.9,1,1, 4.905, 10644.420, 195.423, 52691.512 21/04/02,15:22:08,16,07,1, 11.9,1,1, 4.905, 10644.418, 195.429, 52691.496 21/04/02,15:22:08,17,07,1, 11.9,1,1, 4.905, 10644.415, 195.438, 52691.516 21/04/02,15:22:08,18,07,1, 11.9,1,1, 4.905, 10644.429, 195.443, 52691.487 21/04/02,15:22:08,19,07,1, 11.9,1,1, 4.905, 10644.430, 195.439, 52691.486 21/04/02,15:22:09,00,07,1, 11.9,1,1, 4.905, 10644.428, 195.439, 52691.486 21/04/02,15:22:09,01,07,1, 11.9,1,1, 4.905, 10644.437, 195.423, 52691.494 21/04/02,15:22:09,02,07,1, 11.9,1,1, 4.905, 10644.447, 195.429, 52691.527 21/04/02,15:22:09,03,07,1, 11.9,1,1, 4.905, 10644.449, 195.443, 52691.572 21/04/02,15:22:09,04,07,1, 11.9,1,1, 4.905, 10644.453, 195.417, 52691.510 21/04/02,15:22:09,05,07,1, 11.9,1,1, 4.905, 10644.443, 195.457, 52691.518 21/04/02,15:22:09,06,07,1, 11.9,1,1, 4.905, 10644.445, 195.435, 52691.504 21/04/02,15:22:09,07,07,1, 11.9,1,1, 4.905, 10644.463, 195.400, 52691.498 21/04/02,15:22:09,08,07,1, 11.9,1,1, 4.905, 10644.462, 195.407, 52691.492 21/04/02,15:22:09,09,07,1, 11.9,1,1, 4.905, 10644.467, 195.421, 52691.485 21/04/02,15:22:09,10,07,1, 11.9,1,1, 4.905, 10644.465, 195.418, 52691.526 21/04/02,15:22:09,11,07,1, 11.9,1,1, 4.905, 10644.486, 195.425, 52691.508 21/04/02,15:22:09,12,07,1, 11.9,1,1, 4.905, 10644.469, 195.406, 52691.511 21/04/02,15:22:09,13,07,1, 11.9,1,1, 4.905, 10644.481, 195.420, 52691.529 21/04/02,15:22:09,14,07,1, 11.9,1,1, 4.905, 10644.459, 195.409, 52691.477 21/04/02,15:22:09,15,07,1, 11.9,1,1, 4.905, 10644.464, 195.427, 52691.475 21/04/02,15:22:09,16,07,1, 11.9,1,1, 4.905, 10644.509, 195.446, 52691.516 21/04/02,15:22:09,17,07,1, 11.9,1,1, 4.905, 10644.485, 195.436, 52691.498 21/04/02,15:22:09,18,07,1, 11.9,1,1, 4.905, 10644.475, 195.415, 52691.509 21/04/02,15:22:09,19,07,1, 11.9,1,1, 4.905, 10644.513, 195.423, 52691.512 21/04/02,15:22:10,00,07,1, 11.9,1,1, 4.906, 10644.511, 195.423, 52691.512 21/04/02,15:22:10,01,07,1, 11.9,1,1, 4.906, 10644.499, 195.422, 52691.501 21/04/02,15:22:10,02,07,1, 11.9,1,1, 4.906, 10644.504, 195.422, 52691.499 21/04/02,15:22:10,03,07,1, 11.9,1,1, 4.906, 10644.510, 195.431, 52691.508 21/04/02,15:22:10,04,07,1, 11.9,1,1, 4.906, 10644.515, 195.441, 52691.519 21/04/02,15:22:10,05,07,1, 11.9,1,1, 4.906, 10644.525, 195.437, 52691.500 21/04/02,15:22:10,06,07,1, 11.9,1,1, 4.906, 10644.528, 195.426, 52691.489 21/04/02,15:22:10,07,07,1, 11.9,1,1, 4.906, 10644.526, 195.435, 52691.526 21/04/02,15:22:10,08,07,1, 11.9,1,1, 4.906, 10644.541, 195.404, 52691.470 21/04/02,15:22:10,09,07,1, 11.9,1,1, 4.906, 10644.514, 195.417, 52691.269 21/04/02,15:22:10,10,07,1, 11.9,1,1, 4.906, 10644.539, 195.430, 52691.550 21/04/02,15:22:10,11,07,1, 11.9,1,1, 4.906, 10644.563, 195.393, 52691.526 21/04/02,15:22:10,12,07,1, 11.9,1,1, 4.906, 10644.576, 195.403, 52691.510 21/04/02,15:22:10,13,07,1, 11.9,1,1, 4.906, 10644.548, 195.424, 52691.525 21/04/02,15:22:10,14,07,1, 11.9,1,1, 4.906, 10644.551, 195.420, 52691.507 21/04/02,15:22:10,15,07,1, 11.9,1,1, 4.906, 10644.542, 195.405, 52691.508 21/04/02,15:22:10,16,07,1, 11.9,1,1, 4.906, 10644.550, 195.425, 52691.479 21/04/02,15:22:10,17,07,1, 11.9,1,1, 4.906, 10644.535, 195.436, 52691.494 21/04/02,15:22:10,18,07,1, 11.9,1,1, 4.906, 10644.566, 195.429, 52691.509 21/04/02,15:22:10,19,07,1, 11.9,1,1, 4.906, 10644.578, 195.423, 52691.481 21/04/02,15:22:11,00,07,1, 11.9,1,1, 4.906, 10644.578, 195.423, 52691.481 21/04/02,15:22:11,01,07,1, 11.9,1,1, 4.906, 10644.567, 195.412, 52691.519 21/04/02,15:22:11,02,07,1, 11.9,1,1, 4.906, 10644.555, 195.427, 52691.500 21/04/02,15:22:11,03,07,1, 11.9,1,1, 4.906, 10644.566, 195.419, 52691.518 21/04/02,15:22:11,04,07,1, 11.9,1,1, 4.906, 10644.590, 195.426, 52691.535 21/04/02,15:22:11,05,07,1, 11.9,1,1, 4.906, 10644.603, 195.415, 52691.502 21/04/02,15:22:11,06,07,1, 11.9,1,1, 4.906, 10644.574, 195.410, 52691.515 21/04/02,15:22:11,07,07,1, 11.9,1,1, 4.906, 10644.597, 195.433, 52691.522 21/04/02,15:22:11,08,07,1, 11.9,1,1, 4.906, 10644.598, 195.432, 52691.509 21/04/02,15:22:11,09,07,1, 11.9,1,1, 4.906, 10644.624, 195.406, 52691.538 21/04/02,15:22:11,10,07,1, 11.9,1,1, 4.906, 10644.591, 195.384, 52691.455 21/04/02,15:22:11,11,07,1, 11.9,1,1, 4.906, 10644.595, 195.393, 52691.497 21/04/02,15:22:11,12,07,1, 11.9,1,1, 4.906, 10644.585, 195.395, 52691.493 21/04/02,15:22:11,13,07,1, 11.9,1,1, 4.906, 10644.627, 195.424, 52691.537 21/04/02,15:22:11,14,07,1, 11.9,1,1, 4.906, 10644.622, 195.366, 52691.339 21/04/02,15:22:11,15,07,1, 11.9,1,1, 4.906, 10644.592, 195.434, 52691.488 21/04/02,15:22:11,16,07,1, 11.9,1,1, 4.906, 10644.615, 195.393, 52691.518 21/04/02,15:22:11,17,07,1, 11.9,1,1, 4.906, 10644.613, 195.392, 52691.525 21/04/02,15:22:11,18,07,1, 11.9,1,1, 4.906, 10644.615, 195.387, 52691.501 21/04/02,15:22:11,19,07,1, 11.9,1,1, 4.906, 10644.634, 195.428, 52691.508 21/04/02,15:22:12,00,07,1, 11.8,1,1, 4.904, 10644.628, 195.428, 52691.508 21/04/02,15:22:12,01,07,1, 11.8,1,1, 4.904, 10644.631, 195.426, 52691.556 21/04/02,15:22:12,02,07,1, 11.8,1,1, 4.904, 10644.633, 195.406, 52691.532 21/04/02,15:22:12,03,07,1, 11.8,1,1, 4.904, 10644.638, 195.399, 52691.535 21/04/02,15:22:12,04,07,1, 11.8,1,1, 4.904, 10644.630, 195.401, 52691.474 21/04/02,15:22:12,05,07,1, 11.8,1,1, 4.904, 10644.656, 195.412, 52691.483 21/04/02,15:22:12,06,07,1, 11.8,1,1, 4.904, 10644.642, 195.411, 52691.466 21/04/02,15:22:12,07,07,1, 11.8,1,1, 4.904, 10644.656, 195.407, 52691.514 21/04/02,15:22:12,08,07,1, 11.8,1,1, 4.904, 10644.636, 195.419, 52691.518 21/04/02,15:22:12,09,07,1, 11.8,1,1, 4.904, 10644.656, 195.391, 52691.505 21/04/02,15:22:12,10,07,1, 11.8,1,1, 4.904, 10644.649, 195.400, 52691.530 21/04/02,15:22:12,11,07,1, 11.8,1,1, 4.904, 10644.654, 195.371, 52691.530 21/04/02,15:22:12,12,07,1, 11.8,1,1, 4.904, 10644.665, 195.404, 52691.513 21/04/02,15:22:12,13,07,1, 11.8,1,1, 4.904, 10644.680, 195.376, 52691.521 21/04/02,15:22:12,14,07,1, 11.8,1,1, 4.904, 10644.674, 195.415, 52691.498 21/04/02,15:22:12,15,07,1, 11.8,1,1, 4.904, 10644.678, 195.403, 52691.511 21/04/02,15:22:12,16,07,1, 11.8,1,1, 4.904, 10644.677, 195.417, 52691.554 21/04/02,15:22:12,17,07,1, 11.8,1,1, 4.904, 10644.661, 195.416, 52691.498 21/04/02,15:22:12,18,07,1, 11.8,1,1, 4.904, 10644.682, 195.399, 52691.523 21/04/02,15:22:12,19,07,1, 11.8,1,1, 4.904, 10644.674, 195.421, 52691.512 21/04/02,15:22:13,00,07,1, 11.8,1,1, 4.903, 10644.670, 195.421, 52691.512 21/04/02,15:22:13,01,07,1, 11.8,1,1, 4.903, 10644.683, 195.419, 52691.518 21/04/02,15:22:13,02,07,1, 11.8,1,1, 4.903, 10644.702, 195.389, 52691.524 21/04/02,15:22:13,03,07,1, 11.8,1,1, 4.903, 10644.684, 195.406, 52691.576 21/04/02,15:22:13,04,07,1, 11.8,1,1, 4.903, 10644.699, 195.381, 52691.527 21/04/02,15:22:13,05,07,1, 11.8,1,1, 4.903, 10644.696, 195.401, 52691.550 21/04/02,15:22:13,06,07,1, 11.8,1,1, 4.903, 10644.691, 195.409, 52691.548 21/04/02,15:22:13,07,07,1, 11.8,1,1, 4.903, 10644.727, 195.409, 52691.493 21/04/02,15:22:13,08,07,1, 11.8,1,1, 4.903, 10644.696, 195.414, 52691.513 21/04/02,15:22:13,09,07,1, 11.8,1,1, 4.903, 10644.735, 195.394, 52691.535 21/04/02,15:22:13,10,07,1, 11.8,1,1, 4.903, 10644.703, 195.379, 52691.522 21/04/02,15:22:13,11,07,1, 11.8,1,1, 4.903, 10644.704, 195.419, 52691.528 21/04/02,15:22:13,12,07,1, 11.8,1,1, 4.903, 10644.701, 195.393, 52691.488 21/04/02,15:22:13,13,07,1, 11.8,1,1, 4.903, 10644.731, 195.427, 52691.519 21/04/02,15:22:13,14,07,1, 11.8,1,1, 4.903, 10644.712, 195.402, 52691.480 21/04/02,15:22:13,15,07,1, 11.8,1,1, 4.903, 10644.721, 195.417, 52691.505 21/04/02,15:22:13,16,07,1, 11.8,1,1, 4.903, 10644.745, 195.369, 52691.518 21/04/02,15:22:13,17,07,1, 11.8,1,1, 4.903, 10644.720, 195.417, 52691.488 21/04/02,15:22:13,18,07,1, 11.8,1,1, 4.903, 10644.730, 195.408, 52691.515 21/04/02,15:22:13,19,07,1, 11.8,1,1, 4.903, 10644.734, 195.405, 52691.515 21/04/02,15:22:14,00,07,1, 11.8,1,1, 4.905, 10644.728, 195.405, 52691.515 21/04/02,15:22:14,01,07,1, 11.8,1,1, 4.905, 10644.745, 195.378, 52691.547 21/04/02,15:22:14,02,07,1, 11.8,1,1, 4.905, 10644.745, 195.398, 52691.514 21/04/02,15:22:14,03,07,1, 11.8,1,1, 4.905, 10644.742, 195.390, 52691.515 21/04/02,15:22:14,04,07,1, 11.8,1,1, 4.905, 10644.750, 195.398, 52691.542 21/04/02,15:22:14,05,07,1, 11.8,1,1, 4.905, 10644.749, 195.398, 52691.500 21/04/02,15:22:14,06,07,1, 11.8,1,1, 4.905, 10644.770, 195.390, 52691.530 21/04/02,15:22:14,07,07,1, 11.8,1,1, 4.905, 10644.745, 195.384, 52691.517 21/04/02,15:22:14,08,07,1, 11.8,1,1, 4.905, 10644.764, 195.399, 52691.524 21/04/02,15:22:14,09,07,1, 11.8,1,1, 4.905, 10644.758, 195.364, 52691.514 21/04/02,15:22:14,10,07,1, 11.8,1,1, 4.905, 10644.736, 195.394, 52691.547 21/04/02,15:22:14,11,07,1, 11.8,1,1, 4.905, 10644.737, 195.382, 52691.538 21/04/02,15:22:14,12,07,1, 11.8,1,1, 4.905, 10644.741, 195.411, 52691.520 21/04/02,15:22:14,13,07,1, 11.8,1,1, 4.905, 10644.762, 195.417, 52691.524 21/04/02,15:22:14,14,07,1, 11.8,1,1, 4.905, 10644.736, 195.406, 52691.512 21/04/02,15:22:14,15,07,1, 11.8,1,1, 4.905, 10644.775, 195.408, 52691.507 21/04/02,15:22:14,16,07,1, 11.8,1,1, 4.905, 10644.779, 195.394, 52691.548 21/04/02,15:22:14,17,07,1, 11.8,1,1, 4.905, 10644.741, 195.392, 52691.513 21/04/02,15:22:14,18,07,1, 11.8,1,1, 4.905, 10644.784, 195.420, 52691.571 21/04/02,15:22:14,19,07,1, 11.8,1,1, 4.905, 10644.780, 195.408, 52691.547 21/04/02,15:22:15,00,07,1, 11.9,1,1, 4.906, 10644.778, 195.408, 52691.547 21/04/02,15:22:15,01,07,1, 11.9,1,1, 4.906, 10644.767, 195.416, 52691.515 21/04/02,15:22:15,02,07,1, 11.9,1,1, 4.906, 10644.780, 195.397, 52691.531 21/04/02,15:22:15,03,07,1, 11.9,1,1, 4.906, 10644.796, 195.405, 52691.569 21/04/02,15:22:15,04,07,1, 11.9,1,1, 4.906, 10644.771, 195.386, 52691.523 21/04/02,15:22:15,05,07,1, 11.9,1,1, 4.906, 10644.778, 195.408, 52691.549 21/04/02,15:22:15,06,07,1, 11.9,1,1, 4.906, 10644.781, 195.394, 52691.544 21/04/02,15:22:15,07,07,1, 11.9,1,1, 4.906, 10644.817, 195.410, 52691.498 21/04/02,15:22:15,08,07,1, 11.9,1,1, 4.906, 10644.768, 195.379, 52691.539 21/04/02,15:22:15,09,07,1, 11.9,1,1, 4.906, 10644.802, 195.409, 52691.478 21/04/02,15:22:15,10,07,1, 11.9,1,1, 4.906, 10644.788, 195.384, 52691.536 21/04/02,15:22:15,11,07,1, 11.9,1,1, 4.906, 10644.765, 195.388, 52691.477 21/04/02,15:22:15,12,07,1, 11.9,1,1, 4.906, 10644.812, 195.420, 52691.562 21/04/02,15:22:15,13,07,1, 11.9,1,1, 4.906, 10644.820, 195.418, 52691.538 21/04/02,15:22:15,14,07,1, 11.9,1,1, 4.906, 10644.795, 195.407, 52691.491 21/04/02,15:22:15,15,07,1, 11.9,1,1, 4.906, 10644.833, 195.393, 52691.546 21/04/02,15:22:15,16,07,1, 11.9,1,1, 4.906, 10644.812, 195.392, 52691.576 21/04/02,15:22:15,17,07,1, 11.9,1,1, 4.906, 10644.794, 195.433, 52691.541 21/04/02,15:22:15,18,07,1, 11.9,1,1, 4.906, 10644.811, 195.413, 52691.529 21/04/02,15:22:15,19,07,1, 11.9,1,1, 4.906, 10644.817, 195.438, 52691.538 21/04/02,15:22:16,00,07,1, 11.9,1,1, 4.906, 10644.811, 195.438, 52691.538 21/04/02,15:22:16,01,07,1, 11.9,1,1, 4.906, 10644.804, 195.415, 52691.560 21/04/02,15:22:16,02,07,1, 11.9,1,1, 4.906, 10644.805, 195.414, 52691.566 21/04/02,15:22:16,03,07,1, 11.9,1,1, 4.906, 10644.792, 195.416, 52691.543 21/04/02,15:22:16,04,07,1, 11.9,1,1, 4.906, 10644.818, 195.412, 52691.543 21/04/02,15:22:16,05,07,1, 11.9,1,1, 4.906, 10644.795, 195.384, 52691.541 21/04/02,15:22:16,06,07,1, 11.9,1,1, 4.906, 10644.827, 195.412, 52691.532 21/04/02,15:22:16,07,07,1, 11.9,1,1, 4.906, 10644.787, 195.426, 52691.495 21/04/02,15:22:16,08,07,1, 11.9,1,1, 4.906, 10644.811, 195.435, 52691.547 21/04/02,15:22:16,09,07,1, 11.9,1,1, 4.906, 10644.811, 195.406, 52691.524 21/04/02,15:22:16,10,07,1, 11.9,1,1, 4.906, 10644.853, 195.431, 52691.499 21/04/02,15:22:16,11,07,1, 11.9,1,1, 4.906, 10644.834, 195.407, 52691.520 21/04/02,15:22:16,12,07,1, 11.9,1,1, 4.906, 10644.834, 195.422, 52691.523 21/04/02,15:22:16,13,07,1, 11.9,1,1, 4.906, 10644.812, 195.414, 52691.509 21/04/02,15:22:16,14,07,1, 11.9,1,1, 4.906, 10644.792, 195.408, 52691.537 21/04/02,15:22:16,15,07,1, 11.9,1,1, 4.906, 10644.830, 195.395, 52691.557 21/04/02,15:22:16,16,07,1, 11.9,1,1, 4.906, 10644.820, 195.411, 52691.534 21/04/02,15:22:16,17,07,1, 11.9,1,1, 4.906, 10644.817, 195.420, 52691.518 21/04/02,15:22:16,18,07,1, 11.9,1,1, 4.906, 10644.846, 195.437, 52691.531 21/04/02,15:22:16,19,07,1, 11.9,1,1, 4.906, 10644.828, 195.429, 52691.506 21/04/02,15:22:17,00,07,1, 11.9,1,1, 4.906, 10644.820, 195.429, 52691.506 21/04/02,15:22:17,01,07,1, 11.9,1,1, 4.906, 10644.809, 195.429, 52691.559 21/04/02,15:22:17,02,07,1, 11.9,1,1, 4.906, 10644.812, 195.431, 52691.552 21/04/02,15:22:17,03,07,1, 11.9,1,1, 4.906, 10644.822, 195.446, 52691.578 21/04/02,15:22:17,04,07,1, 11.9,1,1, 4.906, 10644.832, 195.407, 52691.528 21/04/02,15:22:17,05,07,1, 11.9,1,1, 4.906, 10644.823, 195.447, 52691.537 21/04/02,15:22:17,06,07,1, 11.9,1,1, 4.906, 10644.809, 195.428, 52691.538 21/04/02,15:22:17,07,07,1, 11.9,1,1, 4.906, 10644.827, 195.427, 52691.547 21/04/02,15:22:17,08,07,1, 11.9,1,1, 4.906, 10644.824, 195.421, 52691.527 21/04/02,15:22:17,09,07,1, 11.9,1,1, 4.906, 10644.831, 195.423, 52691.553 21/04/02,15:22:17,10,07,1, 11.9,1,1, 4.906, 10644.803, 195.423, 52691.544 21/04/02,15:22:17,11,07,1, 11.9,1,1, 4.906, 10644.830, 195.437, 52691.544 21/04/02,15:22:17,12,07,1, 11.9,1,1, 4.906, 10644.799, 195.434, 52691.548 21/04/02,15:22:17,13,07,1, 11.9,1,1, 4.906, 10644.822, 195.432, 52691.542 21/04/02,15:22:17,14,07,1, 11.9,1,1, 4.906, 10644.822, 195.445, 52691.551 21/04/02,15:22:17,15,07,1, 11.9,1,1, 4.906, 10644.806, 195.432, 52691.540 21/04/02,15:22:17,16,07,1, 11.9,1,1, 4.906, 10644.830, 195.446, 52691.558 21/04/02,15:22:17,17,07,1, 11.9,1,1, 4.906, 10644.835, 195.435, 52691.570 21/04/02,15:22:17,18,07,1, 11.9,1,1, 4.906, 10644.812, 195.441, 52691.574 21/04/02,15:22:17,19,07,1, 11.9,1,1, 4.906, 10644.826, 195.452, 52691.554 21/04/02,15:22:18,00,07,1, 11.9,1,1, 4.906, 10644.820, 195.452, 52691.554 21/04/02,15:22:18,01,07,1, 11.9,1,1, 4.906, 10644.814, 195.439, 52691.511 21/04/02,15:22:18,02,07,1, 11.9,1,1, 4.906, 10644.817, 195.460, 52691.575 21/04/02,15:22:18,03,07,1, 11.9,1,1, 4.906, 10644.836, 195.450, 52691.563 21/04/02,15:22:18,04,07,1, 11.9,1,1, 4.906, 10644.817, 195.481, 52691.594 21/04/02,15:22:18,05,07,1, 11.9,1,1, 4.906, 10644.816, 195.461, 52691.549 21/04/02,15:22:18,06,07,1, 11.9,1,1, 4.906, 10644.830, 195.489, 52691.565 21/04/02,15:22:18,07,07,1, 11.9,1,1, 4.906, 10644.823, 195.467, 52691.575 21/04/02,15:22:18,08,07,1, 11.9,1,1, 4.906, 10644.808, 195.486, 52691.547 21/04/02,15:22:18,09,07,1, 11.9,1,1, 4.906, 10644.828, 195.462, 52691.567 21/04/02,15:22:18,10,07,1, 11.9,1,1, 4.906, 10644.822, 195.499, 52691.584 21/04/02,15:22:18,11,07,1, 11.9,1,1, 4.906, 10644.804, 195.463, 52691.561 21/04/02,15:22:18,12,07,1, 11.9,1,1, 4.906, 10644.782, 195.496, 52691.588 21/04/02,15:22:18,13,07,1, 11.9,1,1, 4.906, 10644.806, 195.483, 52691.584 21/04/02,15:22:18,14,07,1, 11.9,1,1, 4.906, 10644.797, 195.481, 52691.571 21/04/02,15:22:18,15,07,1, 11.9,1,1, 4.906, 10644.835, 195.476, 52691.573 21/04/02,15:22:18,16,07,1, 11.9,1,1, 4.906, 10644.806, 195.482, 52691.568 21/04/02,15:22:18,17,07,1, 11.9,1,1, 4.906, 10644.789, 195.494, 52691.576 21/04/02,15:22:18,18,07,1, 11.9,1,1, 4.906, 10644.804, 195.466, 52691.579 21/04/02,15:22:18,19,07,1, 11.9,1,1, 4.906, 10644.801, 195.506, 52691.540 21/04/02,15:22:19,00,07,1, 11.9,1,1, 4.907, 10644.795, 195.506, 52691.540 21/04/02,15:22:19,01,07,1, 11.9,1,1, 4.907, 10644.821, 195.517, 52691.589 21/04/02,15:22:19,02,07,1, 11.9,1,1, 4.907, 10644.787, 195.486, 52691.558 21/04/02,15:22:19,03,07,1, 11.9,1,1, 4.907, 10644.783, 195.522, 52691.613 21/04/02,15:22:19,04,07,1, 11.9,1,1, 4.907, 10644.792, 195.486, 52691.560 21/04/02,15:22:19,05,07,1, 11.9,1,1, 4.907, 10644.792, 195.533, 52691.617 21/04/02,15:22:19,06,07,1, 11.9,1,1, 4.907, 10644.795, 195.515, 52691.592 21/04/02,15:22:19,07,07,1, 11.9,1,1, 4.907, 10644.801, 195.522, 52691.580 21/04/02,15:22:19,08,07,1, 11.9,1,1, 4.907, 10644.764, 195.506, 52691.595 21/04/02,15:22:19,09,07,1, 11.9,1,1, 4.907, 10644.790, 195.524, 52691.606 21/04/02,15:22:19,10,07,1, 11.9,1,1, 4.907, 10644.798, 195.519, 52691.611 21/04/02,15:22:19,11,07,1, 11.9,1,1, 4.907, 10644.800, 195.494, 52691.586 21/04/02,15:22:19,12,07,1, 11.9,1,1, 4.907, 10644.791, 195.546, 52691.627 21/04/02,15:22:19,13,07,1, 11.9,1,1, 4.907, 10644.798, 195.513, 52691.579 21/04/02,15:22:19,14,07,1, 11.9,1,1, 4.907, 10644.808, 195.543, 52691.595 21/04/02,15:22:19,15,07,1, 11.9,1,1, 4.907, 10644.796, 195.496, 52691.606 21/04/02,15:22:19,16,07,1, 11.9,1,1, 4.907, 10644.804, 195.534, 52691.603 21/04/02,15:22:19,17,07,1, 11.9,1,1, 4.907, 10644.794, 195.536, 52691.576 21/04/02,15:22:19,18,07,1, 11.9,1,1, 4.907, 10644.815, 195.555, 52691.641 21/04/02,15:22:19,19,07,1, 11.9,1,1, 4.907, 10644.794, 195.532, 52691.603 21/04/02,15:22:20,00,07,1, 11.8,1,1, 4.904, 10644.786, 195.532, 52691.603 21/04/02,15:22:20,01,07,1, 11.8,1,1, 4.904, 10644.825, 195.525, 52691.584 21/04/02,15:22:20,02,07,1, 11.8,1,1, 4.904, 10644.806, 195.548, 52691.606 21/04/02,15:22:20,03,07,1, 11.8,1,1, 4.904, 10644.785, 195.503, 52691.605 21/04/02,15:22:20,04,07,1, 11.8,1,1, 4.904, 10644.801, 195.534, 52691.633 21/04/02,15:22:20,05,07,1, 11.8,1,1, 4.904, 10644.794, 195.533, 52691.580 21/04/02,15:22:20,06,07,1, 11.8,1,1, 4.904, 10644.786, 195.550, 52691.595 21/04/02,15:22:20,07,07,1, 11.8,1,1, 4.904, 10644.768, 195.526, 52691.585 21/04/02,15:22:20,08,07,1, 11.8,1,1, 4.904, 10644.799, 195.570, 52691.606 21/04/02,15:22:20,09,07,1, 11.8,1,1, 4.904, 10644.790, 195.552, 52691.617 21/04/02,15:22:20,10,07,1, 11.8,1,1, 4.904, 10644.791, 195.545, 52691.578 21/04/02,15:22:20,11,07,1, 11.8,1,1, 4.904, 10644.793, 195.553, 52691.569 21/04/02,15:22:20,12,07,1, 11.8,1,1, 4.904, 10644.796, 195.509, 52691.580 21/04/02,15:22:20,13,07,1, 11.8,1,1, 4.904, 10644.756, 195.548, 52691.580 21/04/02,15:22:20,14,07,1, 11.8,1,1, 4.904, 10644.774, 195.523, 52691.579 21/04/02,15:22:20,15,07,1, 11.8,1,1, 4.904, 10644.777, 195.559, 52691.589 21/04/02,15:22:20,16,07,1, 11.8,1,1, 4.904, 10644.761, 195.535, 52691.555 21/04/02,15:22:20,17,07,1, 11.8,1,1, 4.904, 10644.776, 195.567, 52691.604 21/04/02,15:22:20,18,07,1, 11.8,1,1, 4.904, 10644.773, 195.524, 52691.566 21/04/02,15:22:20,19,07,1, 11.8,1,1, 4.904, 10644.760, 195.563, 52691.624 21/04/02,15:22:21,00,07,1, 11.9,1,1, 4.908, 10644.753, 195.563, 52691.624 21/04/02,15:22:21,01,07,1, 11.9,1,1, 4.908, 10644.764, 195.582, 52691.585 21/04/02,15:22:21,02,07,1, 11.9,1,1, 4.908, 10644.770, 195.572, 52691.601 21/04/02,15:22:21,03,07,1, 11.9,1,1, 4.908, 10644.774, 195.559, 52691.647 21/04/02,15:22:21,04,07,1, 11.9,1,1, 4.908, 10644.790, 195.561, 52691.587 21/04/02,15:22:21,05,07,1, 11.9,1,1, 4.908, 10644.764, 195.541, 52691.623 21/04/02,15:22:21,06,07,1, 11.9,1,1, 4.908, 10644.777, 195.565, 52691.643 21/04/02,15:22:21,07,07,1, 11.9,1,1, 4.908, 10644.761, 195.583, 52691.621 21/04/02,15:22:21,08,07,1, 11.9,1,1, 4.908, 10644.763, 195.592, 52691.645 21/04/02,15:22:21,09,07,1, 11.9,1,1, 4.908, 10644.749, 195.535, 52691.650 21/04/02,15:22:21,10,07,1, 11.9,1,1, 4.908, 10644.748, 195.569, 52691.627 21/04/02,15:22:21,11,07,1, 11.9,1,1, 4.908, 10644.766, 195.560, 52691.637 21/04/02,15:22:21,12,07,1, 11.9,1,1, 4.908, 10644.767, 195.581, 52691.631 21/04/02,15:22:21,13,07,1, 11.9,1,1, 4.908, 10644.765, 195.582, 52691.606 21/04/02,15:22:21,14,07,1, 11.9,1,1, 4.908, 10644.757, 195.586, 52691.624 21/04/02,15:22:21,15,07,1, 11.9,1,1, 4.908, 10644.754, 195.585, 52691.641 21/04/02,15:22:21,16,07,1, 11.9,1,1, 4.908, 10644.768, 195.607, 52691.638 21/04/02,15:22:21,17,07,1, 11.9,1,1, 4.908, 10644.779, 195.563, 52691.616 21/04/02,15:22:21,18,07,1, 11.9,1,1, 4.908, 10644.747, 195.596, 52691.626 21/04/02,15:22:21,19,07,1, 11.9,1,1, 4.908, 10644.769, 195.595, 52691.654 21/04/02,15:22:22,00,07,1, 11.9,1,1, 4.905, 10644.761, 195.595, 52691.654 21/04/02,15:22:22,01,07,1, 11.9,1,1, 4.905, 10644.756, 195.571, 52691.658 21/04/02,15:22:22,02,07,1, 11.9,1,1, 4.905, 10644.746, 195.588, 52691.654 21/04/02,15:22:22,03,07,1, 11.9,1,1, 4.905, 10644.753, 195.600, 52691.654 21/04/02,15:22:22,04,07,1, 11.9,1,1, 4.905, 10644.751, 195.592, 52691.685 21/04/02,15:22:22,05,07,1, 11.9,1,1, 4.905, 10644.737, 195.604, 52691.683 21/04/02,15:22:22,06,07,1, 11.9,1,1, 4.905, 10644.723, 195.595, 52691.694 21/04/02,15:22:22,07,07,1, 11.9,1,1, 4.905, 10644.721, 195.600, 52691.685 21/04/02,15:22:22,08,07,1, 11.9,1,1, 4.905, 10644.736, 195.596, 52691.649 21/04/02,15:22:22,09,07,1, 11.9,1,1, 4.905, 10644.732, 195.609, 52691.671 21/04/02,15:22:22,10,07,1, 11.9,1,1, 4.905, 10644.714, 195.598, 52691.673 21/04/02,15:22:22,11,07,1, 11.9,1,1, 4.905, 10644.739, 195.587, 52691.669 21/04/02,15:22:22,12,07,1, 11.9,1,1, 4.905, 10644.748, 195.589, 52691.688 21/04/02,15:22:22,13,07,1, 11.9,1,1, 4.905, 10644.750, 195.605, 52691.681 21/04/02,15:22:22,14,07,1, 11.9,1,1, 4.905, 10644.733, 195.584, 52691.607 21/04/02,15:22:22,15,07,1, 11.9,1,1, 4.905, 10644.716, 195.600, 52691.660 21/04/02,15:22:22,16,07,1, 11.9,1,1, 4.905, 10644.705, 195.594, 52691.649 21/04/02,15:22:22,17,07,1, 11.9,1,1, 4.905, 10644.700, 195.580, 52691.668 21/04/02,15:22:22,18,07,1, 11.9,1,1, 4.905, 10644.696, 195.626, 52691.680 21/04/02,15:22:22,19,07,1, 11.9,1,1, 4.905, 10644.719, 195.586, 52691.697 21/04/02,15:22:23,00,07,1, 11.9,1,1, 4.907, 10644.711, 195.586, 52691.697 21/04/02,15:22:23,01,07,1, 11.9,1,1, 4.907, 10644.714, 195.604, 52691.685 21/04/02,15:22:23,02,07,1, 11.9,1,1, 4.907, 10644.705, 195.591, 52691.707 21/04/02,15:22:23,03,07,1, 11.9,1,1, 4.907, 10644.694, 195.599, 52691.684 21/04/02,15:22:23,04,07,1, 11.9,1,1, 4.907, 10644.695, 195.617, 52691.649 21/04/02,15:22:23,05,07,1, 11.9,1,1, 4.907, 10644.697, 195.578, 52691.634 21/04/02,15:22:23,06,07,1, 11.9,1,1, 4.907, 10644.702, 195.599, 52691.643 21/04/02,15:22:23,07,07,1, 11.9,1,1, 4.907, 10644.700, 195.576, 52691.642 21/04/02,15:22:23,08,07,1, 11.9,1,1, 4.907, 10644.711, 195.613, 52691.665 21/04/02,15:22:23,09,07,1, 11.9,1,1, 4.907, 10644.716, 195.593, 52691.657 21/04/02,15:22:23,10,07,1, 11.9,1,1, 4.907, 10644.729, 195.603, 52691.670 21/04/02,15:22:23,11,07,1, 11.9,1,1, 4.907, 10644.692, 195.572, 52691.637 21/04/02,15:22:23,12,07,1, 11.9,1,1, 4.907, 10644.728, 195.584, 52691.667 21/04/02,15:22:23,13,07,1, 11.9,1,1, 4.907, 10644.710, 195.596, 52691.659 21/04/02,15:22:23,14,07,1, 11.9,1,1, 4.907, 10644.704, 195.608, 52691.692 21/04/02,15:22:23,15,07,1, 11.9,1,1, 4.907, 10644.709, 195.615, 52691.651 21/04/02,15:22:23,16,07,1, 11.9,1,1, 4.907, 10644.702, 195.601, 52691.640 21/04/02,15:22:23,17,07,1, 11.9,1,1, 4.907, 10644.715, 195.608, 52691.642 21/04/02,15:22:23,18,07,1, 11.9,1,1, 4.907, 10644.713, 195.607, 52691.654 21/04/02,15:22:23,19,07,1, 11.9,1,1, 4.907, 10644.733, 195.642, 52691.683 21/04/02,15:22:24,00,07,1, 11.9,1,1, 4.904, 10644.728, 195.642, 52691.683 21/04/02,15:22:24,01,07,1, 11.9,1,1, 4.904, 10644.695, 195.608, 52691.636 21/04/02,15:22:24,02,07,1, 11.9,1,1, 4.904, 10644.698, 195.598, 52691.706 21/04/02,15:22:24,03,07,1, 11.9,1,1, 4.904, 10644.688, 195.630, 52691.664 21/04/02,15:22:24,04,07,1, 11.9,1,1, 4.904, 10644.713, 195.617, 52691.666 21/04/02,15:22:24,05,07,1, 11.9,1,1, 4.904, 10644.702, 195.627, 52691.679 21/04/02,15:22:24,06,07,1, 11.9,1,1, 4.904, 10644.678, 195.591, 52691.671 21/04/02,15:22:24,07,07,1, 11.9,1,1, 4.904, 10644.681, 195.617, 52691.710 21/04/02,15:22:24,08,07,1, 11.9,1,1, 4.904, 10644.668, 195.617, 52691.677 21/04/02,15:22:24,09,07,1, 11.9,1,1, 4.904, 10644.699, 195.622, 52691.667 21/04/02,15:22:24,10,07,1, 11.9,1,1, 4.904, 10644.678, 195.608, 52691.636 21/04/02,15:22:24,11,07,1, 11.9,1,1, 4.904, 10644.695, 195.594, 52691.649 21/04/02,15:22:24,12,07,1, 11.9,1,1, 4.904, 10644.709, 195.620, 52691.674 21/04/02,15:22:24,13,07,1, 11.9,1,1, 4.904, 10644.688, 195.632, 52691.665 21/04/02,15:22:24,14,07,1, 11.9,1,1, 4.904, 10644.698, 195.638, 52691.675 21/04/02,15:22:24,15,07,1, 11.9,1,1, 4.904, 10644.708, 195.625, 52691.682 21/04/02,15:22:24,16,07,1, 11.9,1,1, 4.904, 10644.684, 195.659, 52691.691 21/04/02,15:22:24,17,07,1, 11.9,1,1, 4.904, 10644.686, 195.630, 52691.679 21/04/02,15:22:24,18,07,1, 11.9,1,1, 4.904, 10644.684, 195.661, 52691.687 21/04/02,15:22:24,19,07,1, 11.9,1,1, 4.904, 10644.656, 195.614, 52691.668 21/04/02,15:22:25,00,07,1, 11.9,1,1, 4.908, 10644.653, 195.614, 52691.668 21/04/02,15:22:25,01,07,1, 11.9,1,1, 4.908, 10644.655, 195.636, 52691.680 21/04/02,15:22:25,02,07,1, 11.9,1,1, 4.908, 10644.690, 195.636, 52691.702 21/04/02,15:22:25,03,07,1, 11.9,1,1, 4.908, 10644.654, 195.618, 52691.701 21/04/02,15:22:25,04,07,1, 11.9,1,1, 4.908, 10644.663, 195.639, 52691.731 21/04/02,15:22:25,05,07,1, 11.9,1,1, 4.908, 10644.662, 195.632, 52691.697 21/04/02,15:22:25,06,07,1, 11.9,1,1, 4.908, 10644.660, 195.652, 52691.703 21/04/02,15:22:25,07,07,1, 11.9,1,1, 4.908, 10644.660, 195.645, 52691.666 21/04/02,15:22:25,08,07,1, 11.9,1,1, 4.908, 10644.677, 195.654, 52691.688 21/04/02,15:22:25,09,07,1, 11.9,1,1, 4.908, 10644.666, 195.681, 52691.697 21/04/02,15:22:25,10,07,1, 11.9,1,1, 4.908, 10644.659, 195.640, 52691.703 21/04/02,15:22:25,11,07,1, 11.9,1,1, 4.908, 10644.682, 195.651, 52691.713 21/04/02,15:22:25,12,07,1, 11.9,1,1, 4.908, 10644.639, 195.647, 52691.706 21/04/02,15:22:25,13,07,1, 11.9,1,1, 4.908, 10644.660, 195.658, 52691.760 21/04/02,15:22:25,14,07,1, 11.9,1,1, 4.908, 10644.645, 195.648, 52691.695 21/04/02,15:22:25,15,07,1, 11.9,1,1, 4.908, 10644.673, 195.667, 52691.723 21/04/02,15:22:25,16,07,1, 11.9,1,1, 4.908, 10644.660, 195.659, 52691.712 21/04/02,15:22:25,17,07,1, 11.9,1,1, 4.908, 10644.641, 195.665, 52691.722 21/04/02,15:22:25,18,07,1, 11.9,1,1, 4.908, 10644.658, 195.661, 52691.716 21/04/02,15:22:25,19,07,1, 11.9,1,1, 4.908, 10644.660, 195.691, 52691.739 21/04/02,15:22:26,00,07,1, 12.0,1,1, 4.907, 10644.653, 195.691, 52691.739 21/04/02,15:22:26,01,07,1, 12.0,1,1, 4.907, 10644.635, 195.677, 52691.735 21/04/02,15:22:26,02,07,1, 12.0,1,1, 4.907, 10644.620, 195.673, 52691.743 21/04/02,15:22:26,03,07,1, 12.0,1,1, 4.907, 10644.640, 195.666, 52691.733 21/04/02,15:22:26,04,07,1, 12.0,1,1, 4.907, 10644.645, 195.680, 52691.731 21/04/02,15:22:26,05,07,1, 12.0,1,1, 4.907, 10644.662, 195.670, 52691.727 21/04/02,15:22:26,06,07,1, 12.0,1,1, 4.907, 10644.643, 195.694, 52691.727 21/04/02,15:22:26,07,07,1, 12.0,1,1, 4.907, 10644.632, 195.673, 52691.690 21/04/02,15:22:26,08,07,1, 12.0,1,1, 4.907, 10644.602, 195.673, 52691.701 21/04/02,15:22:26,09,07,1, 12.0,1,1, 4.907, 10644.643, 195.673, 52691.729 21/04/02,15:22:26,10,07,1, 12.0,1,1, 4.907, 10644.615, 195.681, 52691.706 21/04/02,15:22:26,11,07,1, 12.0,1,1, 4.907, 10644.627, 195.686, 52691.713 21/04/02,15:22:26,12,07,1, 12.0,1,1, 4.907, 10644.633, 195.675, 52691.708 21/04/02,15:22:26,13,07,1, 12.0,1,1, 4.907, 10644.631, 195.661, 52691.689 21/04/02,15:22:26,14,07,1, 12.0,1,1, 4.907, 10644.662, 195.698, 52691.735 21/04/02,15:22:26,15,07,1, 12.0,1,1, 4.907, 10644.623, 195.677, 52691.679 21/04/02,15:22:26,16,07,1, 12.0,1,1, 4.907, 10644.655, 195.667, 52691.734 21/04/02,15:22:26,17,07,1, 12.0,1,1, 4.907, 10644.643, 195.666, 52691.734 21/04/02,15:22:26,18,07,1, 12.0,1,1, 4.907, 10644.647, 195.667, 52691.737 21/04/02,15:22:26,19,07,1, 12.0,1,1, 4.907, 10644.653, 195.647, 52691.753 21/04/02,15:22:27,00,07,1, 11.9,1,1, 4.907, 10644.653, 195.647, 52691.753 21/04/02,15:22:27,01,07,1, 11.9,1,1, 4.907, 10644.629, 195.674, 52691.702 21/04/02,15:22:27,02,07,1, 11.9,1,1, 4.907, 10644.642, 195.684, 52691.767 21/04/02,15:22:27,03,07,1, 11.9,1,1, 4.907, 10644.642, 195.665, 52691.772 21/04/02,15:22:27,04,07,1, 11.9,1,1, 4.907, 10644.641, 195.669, 52691.682 21/04/02,15:22:27,05,07,1, 11.9,1,1, 4.907, 10644.640, 195.680, 52691.707 21/04/02,15:22:27,06,07,1, 11.9,1,1, 4.907, 10644.629, 195.656, 52691.713 21/04/02,15:22:27,07,07,1, 11.9,1,1, 4.907, 10644.629, 195.672, 52691.742 21/04/02,15:22:27,08,07,1, 11.9,1,1, 4.907, 10644.589, 195.679, 52691.954 21/04/02,15:22:27,09,07,1, 11.9,1,1, 4.907, 10644.610, 195.686, 52691.783 21/04/02,15:22:27,10,07,1, 11.9,1,1, 4.907, 10644.596, 195.678, 52691.689 21/04/02,15:22:27,11,07,1, 11.9,1,1, 4.907, 10644.643, 195.682, 52691.717 21/04/02,15:22:27,12,07,1, 11.9,1,1, 4.907, 10644.614, 195.645, 52691.708 21/04/02,15:22:27,13,07,1, 11.9,1,1, 4.907, 10644.599, 195.701, 52691.921 21/04/02,15:22:27,14,07,1, 11.9,1,1, 4.907, 10644.574, 195.677, 52691.776 21/04/02,15:22:27,15,07,1, 11.9,1,1, 4.907, 10644.618, 195.666, 52691.804 21/04/02,15:22:27,16,07,1, 11.9,1,1, 4.907, 10644.601, 195.662, 52691.778 21/04/02,15:22:27,17,07,1, 11.9,1,1, 4.907, 10644.597, 195.661, 52691.717 21/04/02,15:22:27,18,07,1, 11.9,1,1, 4.907, 10644.533, 195.697, 52691.876 21/04/02,15:22:27,19,07,1, 11.9,1,1, 4.907, 10644.639, 195.666, 52691.743 21/04/02,15:22:28,00,07,1, 11.9,1,1, 4.907, 10644.636, 195.666, 52691.743 21/04/02,15:22:28,01,07,1, 11.9,1,1, 4.907, 10644.604, 195.675, 52691.750 21/04/02,15:22:28,02,07,1, 11.9,1,1, 4.907, 10644.606, 195.678, 52691.775 21/04/02,15:22:28,03,07,1, 11.9,1,1, 4.907, 10644.598, 195.655, 52691.746 21/04/02,15:22:28,04,07,1, 11.9,1,1, 4.907, 10644.616, 195.683, 52691.759 21/04/02,15:22:28,05,07,1, 11.9,1,1, 4.907, 10644.599, 195.668, 52691.758 21/04/02,15:22:28,06,07,1, 11.9,1,1, 4.907, 10644.613, 195.681, 52691.778 21/04/02,15:22:28,07,07,1, 11.9,1,1, 4.907, 10644.574, 195.666, 52691.730 21/04/02,15:22:28,08,07,1, 11.9,1,1, 4.907, 10644.590, 195.686, 52691.794 21/04/02,15:22:28,09,07,1, 11.9,1,1, 4.907, 10644.592, 195.643, 52691.738 21/04/02,15:22:28,10,07,1, 11.9,1,1, 4.907, 10644.598, 195.659, 52691.765 21/04/02,15:22:28,11,07,1, 11.9,1,1, 4.907, 10644.590, 195.659, 52691.758 21/04/02,15:22:28,12,07,1, 11.9,1,1, 4.907, 10644.593, 195.691, 52691.812 21/04/02,15:22:28,13,07,1, 11.9,1,1, 4.907, 10644.596, 195.680, 52691.742 21/04/02,15:22:28,14,07,1, 11.9,1,1, 4.907, 10644.588, 195.677, 52691.744 21/04/02,15:22:28,15,07,1, 11.9,1,1, 4.907, 10644.576, 195.687, 52691.770 21/04/02,15:22:28,16,07,1, 11.9,1,1, 4.907, 10644.593, 195.671, 52691.745 21/04/02,15:22:28,17,07,1, 11.9,1,1, 4.907, 10644.600, 195.685, 52691.779 21/04/02,15:22:28,18,07,1, 11.9,1,1, 4.907, 10644.590, 195.662, 52691.772 21/04/02,15:22:28,19,07,1, 11.9,1,1, 4.907, 10644.595, 195.676, 52691.711 21/04/02,15:22:29,00,07,1, 11.9,1,1, 4.908, 10644.594, 195.676, 52691.711 21/04/02,15:22:29,01,07,1, 11.9,1,1, 4.908, 10644.578, 195.671, 52691.781 21/04/02,15:22:29,02,07,1, 11.9,1,1, 4.908, 10644.573, 195.680, 52691.738 21/04/02,15:22:29,03,07,1, 11.9,1,1, 4.908, 10644.600, 195.706, 52691.850 21/04/02,15:22:29,04,07,1, 11.9,1,1, 4.908, 10644.592, 195.667, 52691.753 21/04/02,15:22:29,05,07,1, 11.9,1,1, 4.908, 10644.581, 195.677, 52691.734 21/04/02,15:22:29,06,07,1, 11.9,1,1, 4.908, 10644.596, 195.680, 52691.759 21/04/02,15:22:29,07,07,1, 11.9,1,1, 4.908, 10644.583, 195.691, 52691.779 21/04/02,15:22:29,08,07,1, 11.9,1,1, 4.908, 10644.573, 195.664, 52691.745 21/04/02,15:22:29,09,07,1, 11.9,1,1, 4.908, 10644.549, 195.660, 52691.757 21/04/02,15:22:29,10,07,1, 11.9,1,1, 4.908, 10644.577, 195.682, 52691.738 21/04/02,15:22:29,11,07,1, 11.9,1,1, 4.908, 10644.588, 195.675, 52691.750 21/04/02,15:22:29,12,07,1, 11.9,1,1, 4.908, 10644.560, 195.666, 52691.808 21/04/02,15:22:29,13,07,1, 11.9,1,1, 4.908, 10644.576, 195.672, 52691.791 21/04/02,15:22:29,14,07,1, 11.9,1,1, 4.908, 10644.584, 195.685, 52691.788 21/04/02,15:22:29,15,07,1, 11.9,1,1, 4.908, 10644.564, 195.657, 52691.808 21/04/02,15:22:29,16,07,1, 11.9,1,1, 4.908, 10644.545, 195.654, 52691.806 21/04/02,15:22:29,17,07,1, 11.9,1,1, 4.908, 10644.553, 195.645, 52691.795 21/04/02,15:22:29,18,07,1, 11.9,1,1, 4.908, 10644.576, 195.670, 52691.808 21/04/02,15:22:29,19,07,1, 11.9,1,1, 4.908, 10644.566, 195.632, 52691.788 21/04/02,15:22:30,00,07,1, 11.9,1,1, 4.903, 10644.561, 195.632, 52691.788 21/04/02,15:22:30,01,07,1, 11.9,1,1, 4.903, 10644.564, 195.660, 52691.787 21/04/02,15:22:30,02,07,1, 11.9,1,1, 4.903, 10644.552, 195.661, 52691.844 21/04/02,15:22:30,03,07,1, 11.9,1,1, 4.903, 10644.555, 195.655, 52691.774 21/04/02,15:22:30,04,07,1, 11.9,1,1, 4.903, 10644.552, 195.641, 52691.806 21/04/02,15:22:30,05,07,1, 11.9,1,1, 4.903, 10644.555, 195.652, 52691.812 21/04/02,15:22:30,06,07,1, 11.9,1,1, 4.903, 10644.551, 195.667, 52691.791 21/04/02,15:22:30,07,07,1, 11.9,1,1, 4.903, 10644.529, 195.651, 52691.789 21/04/02,15:22:30,08,07,1, 11.9,1,1, 4.903, 10644.559, 195.623, 52691.765 21/04/02,15:22:30,09,07,1, 11.9,1,1, 4.903, 10644.549, 195.634, 52691.787 21/04/02,15:22:30,10,07,1, 11.9,1,1, 4.903, 10644.512, 195.624, 52691.805 21/04/02,15:22:30,11,07,1, 11.9,1,1, 4.903, 10644.521, 195.614, 52691.759 21/04/02,15:22:30,12,07,1, 11.9,1,1, 4.903, 10644.525, 195.604, 52691.789 21/04/02,15:22:30,13,07,1, 11.9,1,1, 4.903, 10644.514, 195.629, 52691.736 21/04/02,15:22:30,14,07,1, 11.9,1,1, 4.903, 10644.544, 195.613, 52691.760 21/04/02,15:22:30,15,07,1, 11.9,1,1, 4.903, 10644.536, 195.628, 52691.781 21/04/02,15:22:30,16,07,1, 11.9,1,1, 4.903, 10644.515, 195.603, 52691.743 21/04/02,15:22:30,17,07,1, 11.9,1,1, 4.903, 10644.531, 195.615, 52691.803 21/04/02,15:22:30,18,07,1, 11.9,1,1, 4.903, 10644.514, 195.610, 52691.779 21/04/02,15:22:30,19,07,1, 11.9,1,1, 4.903, 10644.512, 195.606, 52691.801 21/04/02,15:22:31,00,07,1, 11.9,1,1, 4.909, 10644.511, 195.606, 52691.801 21/04/02,15:22:31,01,07,1, 11.9,1,1, 4.909, 10644.536, 195.637, 52691.767 21/04/02,15:22:31,02,07,1, 11.9,1,1, 4.909, 10644.497, 195.591, 52691.774 21/04/02,15:22:31,03,07,1, 11.9,1,1, 4.909, 10644.517, 195.592, 52691.810 21/04/02,15:22:31,04,07,1, 11.9,1,1, 4.909, 10644.513, 195.598, 52691.794 21/04/02,15:22:31,05,07,1, 11.9,1,1, 4.909, 10644.484, 195.600, 52691.787 21/04/02,15:22:31,06,07,1, 11.9,1,1, 4.909, 10644.492, 195.602, 52691.749 21/04/02,15:22:31,07,07,1, 11.9,1,1, 4.909, 10644.487, 195.580, 52691.773 21/04/02,15:22:31,08,07,1, 11.9,1,1, 4.909, 10644.507, 195.590, 52691.803 21/04/02,15:22:31,09,07,1, 11.9,1,1, 4.909, 10644.509, 195.562, 52691.800 21/04/02,15:22:31,10,07,1, 11.9,1,1, 4.909, 10644.521, 195.591, 52691.761 21/04/02,15:22:31,11,07,1, 11.9,1,1, 4.909, 10644.508, 195.570, 52691.764 21/04/02,15:22:31,12,07,1, 11.9,1,1, 4.909, 10644.500, 195.580, 52691.773 21/04/02,15:22:31,13,07,1, 11.9,1,1, 4.909, 10644.494, 195.550, 52691.763 21/04/02,15:22:31,14,07,1, 11.9,1,1, 4.909, 10644.497, 195.587, 52691.788 21/04/02,15:22:31,15,07,1, 11.9,1,1, 4.909, 10644.470, 195.546, 52691.781 21/04/02,15:22:31,16,07,1, 11.9,1,1, 4.909, 10644.473, 195.600, 52691.784 21/04/02,15:22:31,17,07,1, 11.9,1,1, 4.909, 10644.497, 195.580, 52691.762 21/04/02,15:22:31,18,07,1, 11.9,1,1, 4.909, 10644.487, 195.599, 52691.779 21/04/02,15:22:31,19,07,1, 11.9,1,1, 4.909, 10644.459, 195.612, 52691.758 21/04/02,15:22:32,00,07,1, 11.8,1,1, 4.907, 10644.453, 195.612, 52691.758 21/04/02,15:22:32,01,07,1, 11.8,1,1, 4.907, 10644.462, 195.559, 52691.793 21/04/02,15:22:32,02,07,1, 11.8,1,1, 4.907, 10644.493, 195.545, 52691.766 21/04/02,15:22:32,03,07,1, 11.8,1,1, 4.907, 10644.468, 195.582, 52691.780 21/04/02,15:22:32,04,07,1, 11.8,1,1, 4.907, 10644.477, 195.547, 52691.740 21/04/02,15:22:32,05,07,1, 11.8,1,1, 4.907, 10644.468, 195.580, 52691.783 21/04/02,15:22:32,06,07,1, 11.8,1,1, 4.907, 10644.454, 195.540, 52691.768 21/04/02,15:22:32,07,07,1, 11.8,1,1, 4.907, 10644.455, 195.570, 52691.781 21/04/02,15:22:32,08,07,1, 11.8,1,1, 4.907, 10644.439, 195.541, 52691.768 21/04/02,15:22:32,09,07,1, 11.8,1,1, 4.907, 10644.469, 195.542, 52691.804 21/04/02,15:22:32,10,07,1, 11.8,1,1, 4.907, 10644.433, 195.540, 52691.798 21/04/02,15:22:32,11,07,1, 11.8,1,1, 4.907, 10644.447, 195.553, 52691.793 21/04/02,15:22:32,12,07,1, 11.8,1,1, 4.907, 10644.432, 195.541, 52691.745 21/04/02,15:22:32,13,07,1, 11.8,1,1, 4.907, 10644.434, 195.543, 52691.808 21/04/02,15:22:32,14,07,1, 11.8,1,1, 4.907, 10644.430, 195.553, 52691.783 21/04/02,15:22:32,15,07,1, 11.8,1,1, 4.907, 10644.434, 195.524, 52691.762 21/04/02,15:22:32,16,07,1, 11.8,1,1, 4.907, 10644.448, 195.517, 52691.792 21/04/02,15:22:32,17,07,1, 11.8,1,1, 4.907, 10644.429, 195.529, 52691.783 21/04/02,15:22:32,18,07,1, 11.8,1,1, 4.907, 10644.430, 195.520, 52691.791 21/04/02,15:22:32,19,07,1, 11.8,1,1, 4.907, 10644.416, 195.529, 52691.744 21/04/02,15:22:33,00,07,1, 11.9,1,1, 4.907, 10644.411, 195.529, 52691.744 21/04/02,15:22:33,01,07,1, 11.9,1,1, 4.907, 10644.439, 195.479, 52691.760 21/04/02,15:22:33,02,07,1, 11.9,1,1, 4.907, 10644.435, 195.504, 52691.793 21/04/02,15:22:33,03,07,1, 11.9,1,1, 4.907, 10644.435, 195.498, 52691.824 21/04/02,15:22:33,04,07,1, 11.9,1,1, 4.907, 10644.414, 195.526, 52691.803 21/04/02,15:22:33,05,07,1, 11.9,1,1, 4.907, 10644.429, 195.505, 52691.813 21/04/02,15:22:33,06,07,1, 11.9,1,1, 4.907, 10644.428, 195.542, 52691.821 21/04/02,15:22:33,07,07,1, 11.9,1,1, 4.907, 10644.419, 195.495, 52691.770 21/04/02,15:22:33,08,07,1, 11.9,1,1, 4.907, 10644.396, 195.523, 52691.766 21/04/02,15:22:33,09,07,1, 11.9,1,1, 4.907, 10644.403, 195.512, 52691.766 21/04/02,15:22:33,10,07,1, 11.9,1,1, 4.907, 10644.401, 195.524, 52691.920 21/04/02,15:22:33,11,07,1, 11.9,1,1, 4.907, 10644.404, 195.511, 52691.855 21/04/02,15:22:33,12,07,1, 11.9,1,1, 4.907, 10644.409, 195.513, 52691.790 21/04/02,15:22:33,13,07,1, 11.9,1,1, 4.907, 10644.399, 195.494, 52691.796 21/04/02,15:22:33,14,07,1, 11.9,1,1, 4.907, 10644.382, 195.485, 52691.789 21/04/02,15:22:33,15,07,1, 11.9,1,1, 4.907, 10644.414, 195.492, 52691.765 21/04/02,15:22:33,16,07,1, 11.9,1,1, 4.907, 10644.412, 195.499, 52691.771 21/04/02,15:22:33,17,07,1, 11.9,1,1, 4.907, 10644.396, 195.483, 52691.779 21/04/02,15:22:33,18,07,1, 11.9,1,1, 4.907, 10644.394, 195.476, 52691.761 21/04/02,15:22:33,19,07,1, 11.9,1,1, 4.907, 10644.398, 195.457, 52691.779 21/04/02,15:22:34,00,07,1, 11.9,1,1, 4.908, 10644.394, 195.457, 52691.779 21/04/02,15:22:34,01,07,1, 11.9,1,1, 4.908, 10644.379, 195.464, 52691.776 21/04/02,15:22:34,02,07,1, 11.9,1,1, 4.908, 10644.380, 195.434, 52691.663 21/04/02,15:22:34,03,07,1, 11.9,1,1, 4.908, 10644.405, 195.457, 52691.709 21/04/02,15:22:34,04,07,1, 11.9,1,1, 4.908, 10644.368, 195.453, 52691.767 21/04/02,15:22:34,05,07,1, 11.9,1,1, 4.908, 10644.395, 195.471, 52691.747 21/04/02,15:22:34,06,07,1, 11.9,1,1, 4.908, 10644.365, 195.480, 52691.934 21/04/02,15:22:34,07,07,1, 11.9,1,1, 4.908, 10644.346, 195.474, 52691.730 21/04/02,15:22:34,08,07,1, 11.9,1,1, 4.908, 10644.345, 195.458, 52691.743 21/04/02,15:22:34,09,07,1, 11.9,1,1, 4.908, 10644.391, 195.462, 52691.766 21/04/02,15:22:34,10,07,1, 11.9,1,1, 4.908, 10644.368, 195.455, 52691.728 21/04/02,15:22:34,11,07,1, 11.9,1,1, 4.908, 10644.369, 195.426, 52691.667 21/04/02,15:22:34,12,07,1, 11.9,1,1, 4.908, 10644.339, 195.474, 52691.793 21/04/02,15:22:34,13,07,1, 11.9,1,1, 4.908, 10644.324, 195.430, 52691.800 21/04/02,15:22:34,14,07,1, 11.9,1,1, 4.908, 10644.328, 195.459, 52691.794 21/04/02,15:22:34,15,07,1, 11.9,1,1, 4.908, 10644.347, 195.439, 52691.752 21/04/02,15:22:34,16,07,1, 11.9,1,1, 4.908, 10644.351, 195.451, 52691.755 21/04/02,15:22:34,17,07,1, 11.9,1,1, 4.908, 10644.332, 195.433, 52691.748 21/04/02,15:22:34,18,07,1, 11.9,1,1, 4.908, 10644.334, 195.435, 52691.782 21/04/02,15:22:34,19,07,1, 11.9,1,1, 4.908, 10644.350, 195.410, 52691.579 21/04/02,15:22:35,00,07,1, 11.8,1,1, 4.906, 10644.344, 195.410, 52691.579 21/04/02,15:22:35,01,07,1, 11.8,1,1, 4.906, 10644.329, 195.420, 52691.774 21/04/02,15:22:35,02,07,1, 11.8,1,1, 4.906, 10644.292, 195.450, 52691.740 21/04/02,15:22:35,03,07,1, 11.8,1,1, 4.906, 10644.321, 195.423, 52691.783 21/04/02,15:22:35,04,07,1, 11.8,1,1, 4.906, 10644.314, 195.418, 52691.743 21/04/02,15:22:35,05,07,1, 11.8,1,1, 4.906, 10644.296, 195.433, 52691.781 21/04/02,15:22:35,06,07,1, 11.8,1,1, 4.906, 10644.326, 195.394, 52691.791 21/04/02,15:22:35,07,07,1, 11.8,1,1, 4.906, 10644.326, 195.408, 52691.763 21/04/02,15:22:35,08,07,1, 11.8,1,1, 4.906, 10644.299, 195.408, 52691.712 21/04/02,15:22:35,09,07,1, 11.8,1,1, 4.906, 10644.338, 195.416, 52691.743 21/04/02,15:22:35,10,07,1, 11.8,1,1, 4.906, 10644.279, 195.390, 52691.720 21/04/02,15:22:35,11,07,1, 11.8,1,1, 4.906, 10644.305, 195.405, 52691.728 21/04/02,15:22:35,12,07,1, 11.8,1,1, 4.906, 10644.306, 195.414, 52691.744 21/04/02,15:22:35,13,07,1, 11.8,1,1, 4.906, 10644.304, 195.394, 52691.735 21/04/02,15:22:35,14,07,1, 11.8,1,1, 4.906, 10644.274, 195.391, 52691.716 21/04/02,15:22:35,15,07,1, 11.8,1,1, 4.906, 10644.306, 195.399, 52691.778 21/04/02,15:22:35,16,07,1, 11.8,1,1, 4.906, 10644.304, 195.390, 52691.729 21/04/02,15:22:35,17,07,1, 11.8,1,1, 4.906, 10644.300, 195.381, 52691.774 21/04/02,15:22:35,18,07,1, 11.8,1,1, 4.906, 10644.299, 195.383, 52691.728 21/04/02,15:22:35,19,07,1, 11.8,1,1, 4.906, 10644.296, 195.378, 52691.761 21/04/02,15:22:36,00,07,1, 11.9,1,1, 4.908, 10644.294, 195.378, 52691.761 21/04/02,15:22:36,01,07,1, 11.9,1,1, 4.908, 10644.297, 195.392, 52691.800 21/04/02,15:22:36,02,07,1, 11.9,1,1, 4.908, 10644.299, 195.395, 52691.781 21/04/02,15:22:36,03,07,1, 11.9,1,1, 4.908, 10644.288, 195.377, 52691.754 21/04/02,15:22:36,04,07,1, 11.9,1,1, 4.908, 10644.278, 195.383, 52691.779 21/04/02,15:22:36,05,07,1, 11.9,1,1, 4.908, 10644.278, 195.372, 52691.746 21/04/02,15:22:36,06,07,1, 11.9,1,1, 4.908, 10644.257, 195.369, 52691.763 21/04/02,15:22:36,07,07,1, 11.9,1,1, 4.908, 10644.271, 195.354, 52691.748 21/04/02,15:22:36,08,07,1, 11.9,1,1, 4.908, 10644.266, 195.364, 52691.757 21/04/02,15:22:36,09,07,1, 11.9,1,1, 4.908, 10644.249, 195.361, 52691.753 21/04/02,15:22:36,10,07,1, 11.9,1,1, 4.908, 10644.287, 195.366, 52691.748 21/04/02,15:22:36,11,07,1, 11.9,1,1, 4.908, 10644.257, 195.363, 52691.777 21/04/02,15:22:36,12,07,1, 11.9,1,1, 4.908, 10644.267, 195.371, 52691.800 21/04/02,15:22:36,13,07,1, 11.9,1,1, 4.908, 10644.258, 195.370, 52691.791 21/04/02,15:22:36,14,07,1, 11.9,1,1, 4.908, 10644.275, 195.356, 52691.770 21/04/02,15:22:36,15,07,1, 11.9,1,1, 4.908, 10644.254, 195.366, 52691.803 21/04/02,15:22:36,16,07,1, 11.9,1,1, 4.908, 10644.255, 195.363, 52691.789 21/04/02,15:22:36,17,07,1, 11.9,1,1, 4.908, 10644.266, 195.347, 52691.772 21/04/02,15:22:36,18,07,1, 11.9,1,1, 4.908, 10644.278, 195.347, 52691.809 21/04/02,15:22:36,19,07,1, 11.9,1,1, 4.908, 10644.269, 195.363, 52691.787 21/04/02,15:22:37,00,07,1, 11.8,1,1, 4.907, 10644.261, 195.363, 52691.787 21/04/02,15:22:37,01,07,1, 11.8,1,1, 4.907, 10644.236, 195.351, 52691.749 21/04/02,15:22:37,02,07,1, 11.8,1,1, 4.907, 10644.244, 195.351, 52691.737 21/04/02,15:22:37,03,07,1, 11.8,1,1, 4.907, 10644.268, 195.347, 52691.798 21/04/02,15:22:37,04,07,1, 11.8,1,1, 4.907, 10644.244, 195.348, 52691.757 21/04/02,15:22:37,05,07,1, 11.8,1,1, 4.907, 10644.233, 195.337, 52691.802 21/04/02,15:22:37,06,07,1, 11.8,1,1, 4.907, 10644.223, 195.326, 52691.796 21/04/02,15:22:37,07,07,1, 11.8,1,1, 4.907, 10644.252, 195.321, 52691.779 21/04/02,15:22:37,08,07,1, 11.8,1,1, 4.907, 10644.203, 195.316, 52691.800 21/04/02,15:22:37,09,07,1, 11.8,1,1, 4.907, 10644.234, 195.334, 52691.767 21/04/02,15:22:37,10,07,1, 11.8,1,1, 4.907, 10644.212, 195.328, 52691.752 21/04/02,15:22:37,11,07,1, 11.8,1,1, 4.907, 10644.232, 195.330, 52691.814 21/04/02,15:22:37,12,07,1, 11.8,1,1, 4.907, 10644.200, 195.318, 52691.755 21/04/02,15:22:37,13,07,1, 11.8,1,1, 4.907, 10644.220, 195.328, 52691.787 21/04/02,15:22:37,14,07,1, 11.8,1,1, 4.907, 10644.194, 195.325, 52691.649 21/04/02,15:22:37,15,07,1, 11.8,1,1, 4.907, 10644.200, 195.344, 52691.878 21/04/02,15:22:37,16,07,1, 11.8,1,1, 4.907, 10644.182, 195.330, 52691.761 21/04/02,15:22:37,17,07,1, 11.8,1,1, 4.907, 10644.255, 195.326, 52691.750 21/04/02,15:22:37,18,07,1, 11.8,1,1, 4.907, 10644.200, 195.313, 52691.781 21/04/02,15:22:37,19,07,1, 11.8,1,1, 4.907, 10644.191, 195.319, 52691.773 21/04/02,15:22:38,00,07,1, 11.9,1,1, 4.909, 10644.186, 195.319, 52691.773 21/04/02,15:22:38,01,07,1, 11.9,1,1, 4.909, 10644.170, 195.312, 52691.782 21/04/02,15:22:38,02,07,1, 11.9,1,1, 4.909, 10644.210, 195.315, 52691.828 21/04/02,15:22:38,03,07,1, 11.9,1,1, 4.909, 10644.197, 195.328, 52691.846 21/04/02,15:22:38,04,07,1, 11.9,1,1, 4.909, 10644.182, 195.330, 52691.843 21/04/02,15:22:38,05,07,1, 11.9,1,1, 4.909, 10644.168, 195.289, 52691.788 21/04/02,15:22:38,06,07,1, 11.9,1,1, 4.909, 10644.182, 195.359, 52691.830 21/04/02,15:22:38,07,07,1, 11.9,1,1, 4.909, 10644.173, 195.335, 52691.827 21/04/02,15:22:38,08,07,1, 11.9,1,1, 4.909, 10644.167, 195.356, 52691.823 21/04/02,15:22:38,09,07,1, 11.9,1,1, 4.909, 10644.175, 195.313, 52691.809 21/04/02,15:22:38,10,07,1, 11.9,1,1, 4.909, 10644.164, 195.336, 52691.826 21/04/02,15:22:38,11,07,1, 11.9,1,1, 4.909, 10644.150, 195.313, 52691.793 21/04/02,15:22:38,12,07,1, 11.9,1,1, 4.909, 10644.151, 195.309, 52691.816 21/04/02,15:22:38,13,07,1, 11.9,1,1, 4.909, 10644.170, 195.315, 52691.801 21/04/02,15:22:38,14,07,1, 11.9,1,1, 4.909, 10644.168, 195.322, 52691.810 21/04/02,15:22:38,15,07,1, 11.9,1,1, 4.909, 10644.150, 195.323, 52691.806 21/04/02,15:22:38,16,07,1, 11.9,1,1, 4.909, 10644.139, 195.303, 52691.810 21/04/02,15:22:38,17,07,1, 11.9,1,1, 4.909, 10644.156, 195.332, 52692.099 21/04/02,15:22:38,18,07,1, 11.9,1,1, 4.909, 10644.165, 195.294, 52691.787 21/04/02,15:22:38,19,07,1, 11.9,1,1, 4.909, 10644.171, 195.326, 52691.803 21/04/02,15:22:39,00,07,1, 11.8,1,1, 4.904, 10644.169, 195.326, 52691.803 21/04/02,15:22:39,01,07,1, 11.8,1,1, 4.904, 10644.155, 195.320, 52691.780 21/04/02,15:22:39,02,07,1, 11.8,1,1, 4.904, 10644.135, 195.276, 52691.761 21/04/02,15:22:39,03,07,1, 11.8,1,1, 4.904, 10644.125, 195.319, 52691.843 21/04/02,15:22:39,04,07,1, 11.8,1,1, 4.904, 10644.157, 195.295, 52691.779 21/04/02,15:22:39,05,07,1, 11.8,1,1, 4.904, 10644.130, 195.296, 52691.835 21/04/02,15:22:39,06,07,1, 11.8,1,1, 4.904, 10644.125, 195.293, 52691.844 21/04/02,15:22:39,07,07,1, 11.8,1,1, 4.904, 10644.140, 195.304, 52691.806 21/04/02,15:22:39,08,07,1, 11.8,1,1, 4.904, 10644.133, 195.306, 52691.842 21/04/02,15:22:39,09,07,1, 11.8,1,1, 4.904, 10644.079, 195.286, 52691.789 21/04/02,15:22:39,10,07,1, 11.8,1,1, 4.904, 10644.136, 195.272, 52691.830 21/04/02,15:22:39,11,07,1, 11.8,1,1, 4.904, 10644.135, 195.303, 52691.842 21/04/02,15:22:39,12,07,1, 11.8,1,1, 4.904, 10644.110, 195.301, 52691.829 21/04/02,15:22:39,13,07,1, 11.8,1,1, 4.904, 10644.104, 195.297, 52691.824 21/04/02,15:22:39,14,07,1, 11.8,1,1, 4.904, 10644.096, 195.297, 52691.823 21/04/02,15:22:39,15,07,1, 11.8,1,1, 4.904, 10644.098, 195.265, 52691.819 21/04/02,15:22:39,16,07,1, 11.8,1,1, 4.904, 10644.094, 195.301, 52691.838 21/04/02,15:22:39,17,07,1, 11.8,1,1, 4.904, 10644.090, 195.279, 52691.824 21/04/02,15:22:39,18,07,1, 11.8,1,1, 4.904, 10644.106, 195.287, 52691.781 21/04/02,15:22:39,19,07,1, 11.8,1,1, 4.904, 10644.086, 195.312, 52691.915 21/04/02,15:22:40,00,07,1, 11.9,1,1, 4.908, 10644.085, 195.312, 52691.915 21/04/02,15:22:40,01,07,1, 11.9,1,1, 4.908, 10644.066, 195.277, 52691.856 21/04/02,15:22:40,02,07,1, 11.9,1,1, 4.908, 10644.076, 195.309, 52691.807 21/04/02,15:22:40,03,07,1, 11.9,1,1, 4.908, 10644.052, 195.289, 52691.820 21/04/02,15:22:40,04,07,1, 11.9,1,1, 4.908, 10644.085, 195.276, 52691.845 21/04/02,15:22:40,05,07,1, 11.9,1,1, 4.908, 10644.074, 195.304, 52691.838 21/04/02,15:22:40,06,07,1, 11.9,1,1, 4.908, 10644.068, 195.282, 52691.816 21/04/02,15:22:40,07,07,1, 11.9,1,1, 4.908, 10644.066, 195.276, 52691.823 21/04/02,15:22:40,08,07,1, 11.9,1,1, 4.908, 10644.096, 195.298, 52691.824 21/04/02,15:22:40,09,07,1, 11.9,1,1, 4.908, 10644.051, 195.281, 52691.787 21/04/02,15:22:40,10,07,1, 11.9,1,1, 4.908, 10644.057, 195.255, 52691.824 21/04/02,15:22:40,11,07,1, 11.9,1,1, 4.908, 10644.067, 195.273, 52691.828 21/04/02,15:22:40,12,07,1, 11.9,1,1, 4.908, 10644.040, 195.251, 52691.779 21/04/02,15:22:40,13,07,1, 11.9,1,1, 4.908, 10644.049, 195.251, 52691.817 21/04/02,15:22:40,14,07,1, 11.9,1,1, 4.908, 10644.051, 195.258, 52691.795 21/04/02,15:22:40,15,07,1, 11.9,1,1, 4.908, 10644.071, 195.292, 52691.817 21/04/02,15:22:40,16,07,1, 11.9,1,1, 4.908, 10644.049, 195.268, 52691.817 21/04/02,15:22:40,17,07,1, 11.9,1,1, 4.908, 10644.079, 195.274, 52691.844 21/04/02,15:22:40,18,07,1, 11.9,1,1, 4.908, 10644.059, 195.276, 52691.828 21/04/02,15:22:40,19,07,1, 11.9,1,1, 4.908, 10644.063, 195.266, 52691.828 21/04/02,15:22:41,00,07,1, 11.8,1,1, 4.908, 10644.060, 195.266, 52691.828 21/04/02,15:22:41,01,07,1, 11.8,1,1, 4.908, 10644.053, 195.268, 52691.833 21/04/02,15:22:41,02,07,1, 11.8,1,1, 4.908, 10644.046, 195.300, 52691.831 21/04/02,15:22:41,03,07,1, 11.8,1,1, 4.908, 10644.037, 195.273, 52691.805 21/04/02,15:22:41,04,07,1, 11.8,1,1, 4.908, 10644.067, 195.285, 52691.840 21/04/02,15:22:41,05,07,1, 11.8,1,1, 4.908, 10644.051, 195.271, 52691.813 21/04/02,15:22:41,06,07,1, 11.8,1,1, 4.908, 10644.064, 195.272, 52691.814 21/04/02,15:22:41,07,07,1, 11.8,1,1, 4.908, 10644.030, 195.262, 52691.823 21/04/02,15:22:41,08,07,1, 11.8,1,1, 4.908, 10644.054, 195.277, 52691.848 21/04/02,15:22:41,09,07,1, 11.8,1,1, 4.908, 10644.040, 195.276, 52691.825 21/04/02,15:22:41,10,07,1, 11.8,1,1, 4.908, 10644.008, 195.281, 52691.807 21/04/02,15:22:41,11,07,1, 11.8,1,1, 4.908, 10644.019, 195.264, 52691.838 21/04/02,15:22:41,12,07,1, 11.8,1,1, 4.908, 10644.036, 195.303, 52691.835 21/04/02,15:22:41,13,07,1, 11.8,1,1, 4.908, 10644.036, 195.285, 52691.833 21/04/02,15:22:41,14,07,1, 11.8,1,1, 4.908, 10644.049, 195.271, 52691.824 21/04/02,15:22:41,15,07,1, 11.8,1,1, 4.908, 10644.049, 195.281, 52691.844 21/04/02,15:22:41,16,07,1, 11.8,1,1, 4.908, 10644.019, 195.281, 52691.842 21/04/02,15:22:41,17,07,1, 11.8,1,1, 4.908, 10644.001, 195.253, 52691.837 21/04/02,15:22:41,18,07,1, 11.8,1,1, 4.908, 10644.015, 195.267, 52691.834 21/04/02,15:22:41,19,07,1, 11.8,1,1, 4.908, 10644.033, 195.279, 52691.832 21/04/02,15:22:42,00,07,1, 11.9,1,1, 4.905, 10644.027, 195.279, 52691.832 21/04/02,15:22:42,01,07,1, 11.9,1,1, 4.905, 10644.039, 195.256, 52691.808 21/04/02,15:22:42,02,07,1, 11.9,1,1, 4.905, 10644.006, 195.259, 52691.821 21/04/02,15:22:42,03,07,1, 11.9,1,1, 4.905, 10644.013, 195.272, 52691.861 21/04/02,15:22:42,04,07,1, 11.9,1,1, 4.905, 10643.978, 195.251, 52691.793 21/04/02,15:22:42,05,07,1, 11.9,1,1, 4.905, 10644.014, 195.271, 52691.825 21/04/02,15:22:42,06,07,1, 11.9,1,1, 4.905, 10643.995, 195.255, 52691.817 21/04/02,15:22:42,07,07,1, 11.9,1,1, 4.905, 10643.997, 195.283, 52691.823 21/04/02,15:22:42,08,07,1, 11.9,1,1, 4.905, 10643.988, 195.252, 52691.790 21/04/02,15:22:42,09,07,1, 11.9,1,1, 4.905, 10643.978, 195.275, 52691.817 21/04/02,15:22:42,10,07,1, 11.9,1,1, 4.905, 10643.999, 195.266, 52691.824 21/04/02,15:22:42,11,07,1, 11.9,1,1, 4.905, 10643.998, 195.273, 52691.876 21/04/02,15:22:42,12,07,1, 11.9,1,1, 4.905, 10643.999, 195.261, 52691.845 21/04/02,15:22:42,13,07,1, 11.9,1,1, 4.905, 10643.975, 195.225, 52691.801 21/04/02,15:22:42,14,07,1, 11.9,1,1, 4.905, 10643.990, 195.250, 52691.841 21/04/02,15:22:42,15,07,1, 11.9,1,1, 4.905, 10644.004, 195.246, 52691.859 21/04/02,15:22:42,16,07,1, 11.9,1,1, 4.905, 10643.979, 195.253, 52691.851 21/04/02,15:22:42,17,07,1, 11.9,1,1, 4.905, 10643.965, 195.229, 52691.800 21/04/02,15:22:42,18,07,1, 11.9,1,1, 4.905, 10643.967, 195.261, 52691.826 21/04/02,15:22:42,19,07,1, 11.9,1,1, 4.905, 10643.963, 195.247, 52691.850 21/04/02,15:22:43,00,07,1, 11.8,1,1, 4.910, 10643.960, 195.247, 52691.850 21/04/02,15:22:43,01,07,1, 11.8,1,1, 4.910, 10643.966, 195.270, 52691.804 21/04/02,15:22:43,02,07,1, 11.8,1,1, 4.910, 10643.957, 195.275, 52691.828 21/04/02,15:22:43,03,07,1, 11.8,1,1, 4.910, 10643.947, 195.248, 52691.834 21/04/02,15:22:43,04,07,1, 11.8,1,1, 4.910, 10643.941, 195.269, 52691.852 21/04/02,15:22:43,05,07,1, 11.8,1,1, 4.910, 10643.920, 195.240, 52691.833 21/04/02,15:22:43,06,07,1, 11.8,1,1, 4.910, 10643.956, 195.263, 52691.855 21/04/02,15:22:43,07,07,1, 11.8,1,1, 4.910, 10643.953, 195.235, 52691.832 21/04/02,15:22:43,08,07,1, 11.8,1,1, 4.910, 10643.930, 195.260, 52691.815 21/04/02,15:22:43,09,07,1, 11.8,1,1, 4.910, 10643.950, 195.232, 52691.807 21/04/02,15:22:43,10,07,1, 11.8,1,1, 4.910, 10643.953, 195.249, 52691.854 21/04/02,15:22:43,11,07,1, 11.8,1,1, 4.910, 10643.939, 195.242, 52691.856 21/04/02,15:22:43,12,07,1, 11.8,1,1, 4.910, 10643.950, 195.256, 52691.832 21/04/02,15:22:43,13,07,1, 11.8,1,1, 4.910, 10643.928, 195.245, 52691.842 21/04/02,15:22:43,14,07,1, 11.8,1,1, 4.910, 10643.933, 195.231, 52691.847 21/04/02,15:22:43,15,07,1, 11.8,1,1, 4.910, 10643.930, 195.254, 52691.830 21/04/02,15:22:43,16,07,1, 11.8,1,1, 4.910, 10643.917, 195.239, 52691.839 21/04/02,15:22:43,17,07,1, 11.8,1,1, 4.910, 10643.918, 195.246, 52691.855 21/04/02,15:22:43,18,07,1, 11.8,1,1, 4.910, 10643.918, 195.234, 52691.838 21/04/02,15:22:43,19,07,1, 11.8,1,1, 4.910, 10643.935, 195.240, 52691.808 21/04/02,15:22:44,00,07,1, 11.8,1,1, 4.909, 10643.927, 195.240, 52691.808 21/04/02,15:22:44,01,07,1, 11.8,1,1, 4.909, 10643.938, 195.231, 52691.839 21/04/02,15:22:44,02,07,1, 11.8,1,1, 4.909, 10643.915, 195.237, 52691.839 21/04/02,15:22:44,03,07,1, 11.8,1,1, 4.909, 10643.922, 195.264, 52691.821 21/04/02,15:22:44,04,07,1, 11.8,1,1, 4.909, 10643.898, 195.260, 52691.828 21/04/02,15:22:44,05,07,1, 11.8,1,1, 4.909, 10643.934, 195.264, 52691.811 21/04/02,15:22:44,06,07,1, 11.8,1,1, 4.909, 10643.872, 195.224, 52691.732 21/04/02,15:22:44,07,07,1, 11.8,1,1, 4.909, 10643.933, 195.224, 52691.784 21/04/02,15:22:44,08,07,1, 11.8,1,1, 4.909, 10643.877, 195.237, 52691.860 21/04/02,15:22:44,09,07,1, 11.8,1,1, 4.909, 10643.906, 195.223, 52691.878 21/04/02,15:22:44,10,07,1, 11.8,1,1, 4.909, 10643.929, 195.218, 52691.900 21/04/02,15:22:44,11,07,1, 11.8,1,1, 4.909, 10643.916, 195.254, 52691.873 21/04/02,15:22:44,12,07,1, 11.8,1,1, 4.909, 10643.890, 195.234, 52691.842 21/04/02,15:22:44,13,07,1, 11.8,1,1, 4.909, 10643.895, 195.221, 52691.828 21/04/02,15:22:44,14,07,1, 11.8,1,1, 4.909, 10643.879, 195.236, 52691.824 21/04/02,15:22:44,15,07,1, 11.8,1,1, 4.909, 10643.874, 195.233, 52691.842 21/04/02,15:22:44,16,07,1, 11.8,1,1, 4.909, 10643.892, 195.229, 52691.849 21/04/02,15:22:44,17,07,1, 11.8,1,1, 4.909, 10643.865, 195.200, 52691.675 21/04/02,15:22:44,18,07,1, 11.8,1,1, 4.909, 10643.850, 195.225, 52691.883 21/04/02,15:22:44,19,07,1, 11.8,1,1, 4.909, 10643.866, 195.217, 52691.610 21/04/02,15:22:45,00,07,1, 11.9,1,1, 4.906, 10643.860, 195.217, 52691.610 21/04/02,15:22:45,01,07,1, 11.9,1,1, 4.906, 10643.853, 195.219, 52691.935 21/04/02,15:22:45,02,07,1, 11.9,1,1, 4.906, 10643.843, 195.196, 52691.876 21/04/02,15:22:45,03,07,1, 11.9,1,1, 4.906, 10643.841, 195.229, 52691.889 21/04/02,15:22:45,04,07,1, 11.9,1,1, 4.906, 10643.852, 195.202, 52691.849 21/04/02,15:22:45,05,07,1, 11.9,1,1, 4.906, 10643.855, 195.215, 52691.887 21/04/02,15:22:45,06,07,1, 11.9,1,1, 4.906, 10643.856, 195.208, 52691.870 21/04/02,15:22:45,07,07,1, 11.9,1,1, 4.906, 10643.854, 195.208, 52691.858 21/04/02,15:22:45,08,07,1, 11.9,1,1, 4.906, 10643.830, 195.186, 52691.866 21/04/02,15:22:45,09,07,1, 11.9,1,1, 4.906, 10643.833, 195.209, 52691.877 21/04/02,15:22:45,10,07,1, 11.9,1,1, 4.906, 10643.848, 195.192, 52691.868 21/04/02,15:22:45,11,07,1, 11.9,1,1, 4.906, 10643.829, 195.223, 52691.855 21/04/02,15:22:45,12,07,1, 11.9,1,1, 4.906, 10643.837, 195.221, 52691.837 21/04/02,15:22:45,13,07,1, 11.9,1,1, 4.906, 10643.839, 195.235, 52691.852 21/04/02,15:22:45,14,07,1, 11.9,1,1, 4.906, 10643.814, 195.221, 52691.839 21/04/02,15:22:45,15,07,1, 11.9,1,1, 4.906, 10643.839, 195.215, 52691.868 21/04/02,15:22:45,16,07,1, 11.9,1,1, 4.906, 10643.825, 195.222, 52691.813 21/04/02,15:22:45,17,07,1, 11.9,1,1, 4.906, 10643.819, 195.235, 52691.849 21/04/02,15:22:45,18,07,1, 11.9,1,1, 4.906, 10643.814, 195.219, 52691.857 21/04/02,15:22:45,19,07,1, 11.9,1,1, 4.906, 10643.835, 195.214, 52691.829 21/04/02,15:22:46,00,07,1, 11.9,1,1, 4.908, 10643.835, 195.214, 52691.829 21/04/02,15:22:46,01,07,1, 11.9,1,1, 4.908, 10643.819, 195.223, 52691.786 21/04/02,15:22:46,02,07,1, 11.9,1,1, 4.908, 10643.828, 195.240, 52691.850 21/04/02,15:22:46,03,07,1, 11.9,1,1, 4.908, 10643.800, 195.219, 52691.827 21/04/02,15:22:46,04,07,1, 11.9,1,1, 4.908, 10643.797, 195.221, 52691.839 21/04/02,15:22:46,05,07,1, 11.9,1,1, 4.908, 10643.780, 195.207, 52691.821 21/04/02,15:22:46,06,07,1, 11.9,1,1, 4.908, 10643.742, 195.208, 52691.808 21/04/02,15:22:46,07,07,1, 11.9,1,1, 4.908, 10643.833, 195.181, 52691.694 21/04/02,15:22:46,08,07,1, 11.9,1,1, 4.908, 10643.761, 195.220, 52691.841 21/04/02,15:22:46,09,07,1, 11.9,1,1, 4.908, 10643.775, 195.211, 52691.840 21/04/02,15:22:46,10,07,1, 11.9,1,1, 4.908, 10643.784, 195.208, 52691.864 21/04/02,15:22:46,11,07,1, 11.9,1,1, 4.908, 10643.760, 195.190, 52691.821 21/04/02,15:22:46,12,07,1, 11.9,1,1, 4.908, 10643.773, 195.202, 52691.846 21/04/02,15:22:46,13,07,1, 11.9,1,1, 4.908, 10643.782, 195.198, 52691.828 21/04/02,15:22:46,14,07,1, 11.9,1,1, 4.908, 10643.762, 195.196, 52691.819 21/04/02,15:22:46,15,07,1, 11.9,1,1, 4.908, 10643.779, 195.204, 52691.816 21/04/02,15:22:46,16,07,1, 11.9,1,1, 4.908, 10643.751, 195.199, 52691.846 21/04/02,15:22:46,17,07,1, 11.9,1,1, 4.908, 10643.755, 195.185, 52691.828 21/04/02,15:22:46,18,07,1, 11.9,1,1, 4.908, 10643.754, 195.180, 52691.873 21/04/02,15:22:46,19,07,1, 11.9,1,1, 4.908, 10643.769, 195.207, 52691.873 21/04/02,15:22:47,00,07,1, 11.9,1,1, 4.909, 10643.768, 195.207, 52691.873 21/04/02,15:22:47,01,07,1, 11.9,1,1, 4.909, 10643.755, 195.197, 52691.862 21/04/02,15:22:47,02,07,1, 11.9,1,1, 4.909, 10643.745, 195.205, 52691.837 21/04/02,15:22:47,03,07,1, 11.9,1,1, 4.909, 10643.747, 195.215, 52691.869 21/04/02,15:22:47,04,07,1, 11.9,1,1, 4.909, 10643.742, 195.191, 52691.811 21/04/02,15:22:47,05,07,1, 11.9,1,1, 4.909, 10643.723, 195.194, 52691.869 21/04/02,15:22:47,06,07,1, 11.9,1,1, 4.909, 10643.731, 195.171, 52691.867 21/04/02,15:22:47,07,07,1, 11.9,1,1, 4.909, 10643.744, 195.194, 52691.886 21/04/02,15:22:47,08,07,1, 11.9,1,1, 4.909, 10643.695, 195.177, 52691.841 21/04/02,15:22:47,09,07,1, 11.9,1,1, 4.909, 10643.711, 195.179, 52691.862 21/04/02,15:22:47,10,07,1, 11.9,1,1, 4.909, 10643.700, 195.197, 52691.862 21/04/02,15:22:47,11,07,1, 11.9,1,1, 4.909, 10643.705, 195.243, 52691.858 21/04/02,15:22:47,12,07,1, 11.9,1,1, 4.909, 10643.704, 195.217, 52691.829 21/04/02,15:22:47,13,07,1, 11.9,1,1, 4.909, 10643.696, 195.214, 52691.888 21/04/02,15:22:47,14,07,1, 11.9,1,1, 4.909, 10643.696, 195.218, 52691.857 21/04/02,15:22:47,15,07,1, 11.9,1,1, 4.909, 10643.695, 195.174, 52691.890 21/04/02,15:22:47,16,07,1, 11.9,1,1, 4.909, 10643.699, 195.210, 52691.885 21/04/02,15:22:47,17,07,1, 11.9,1,1, 4.909, 10643.660, 195.190, 52691.840 21/04/02,15:22:47,18,07,1, 11.9,1,1, 4.909, 10643.680, 195.190, 52691.839 21/04/02,15:22:47,19,07,1, 11.9,1,1, 4.909, 10643.680, 195.173, 52691.866 21/04/02,15:22:48,00,07,1, 11.9,1,1, 4.906, 10643.677, 195.173, 52691.866 21/04/02,15:22:48,01,07,1, 11.9,1,1, 4.906, 10643.655, 195.174, 52691.865 21/04/02,15:22:48,02,07,1, 11.9,1,1, 4.906, 10643.664, 195.206, 52691.872 21/04/02,15:22:48,03,07,1, 11.9,1,1, 4.906, 10643.645, 195.188, 52691.883 21/04/02,15:22:48,04,07,1, 11.9,1,1, 4.906, 10643.657, 195.189, 52691.859 21/04/02,15:22:48,05,07,1, 11.9,1,1, 4.906, 10643.662, 195.191, 52691.894 21/04/02,15:22:48,06,07,1, 11.9,1,1, 4.906, 10643.634, 195.181, 52691.867 21/04/02,15:22:48,07,07,1, 11.9,1,1, 4.906, 10643.660, 195.178, 52691.912 21/04/02,15:22:48,08,07,1, 11.9,1,1, 4.906, 10643.630, 195.202, 52691.877 21/04/02,15:22:48,09,07,1, 11.9,1,1, 4.906, 10643.624, 195.192, 52691.873 21/04/02,15:22:48,10,07,1, 11.9,1,1, 4.906, 10643.645, 195.202, 52692.101 21/04/02,15:22:48,11,07,1, 11.9,1,1, 4.906, 10643.652, 195.172, 52691.825 21/04/02,15:22:48,12,07,1, 11.9,1,1, 4.906, 10643.632, 195.179, 52691.980 21/04/02,15:22:48,13,07,1, 11.9,1,1, 4.906, 10643.634, 195.173, 52691.924 21/04/02,15:22:48,14,07,1, 11.9,1,1, 4.906, 10643.604, 195.178, 52691.880 21/04/02,15:22:48,15,07,1, 11.9,1,1, 4.906, 10643.640, 195.171, 52691.879 21/04/02,15:22:48,16,07,1, 11.9,1,1, 4.906, 10643.615, 195.203, 52691.833 21/04/02,15:22:48,17,07,1, 11.9,1,1, 4.906, 10643.606, 195.175, 52691.894 21/04/02,15:22:48,18,07,1, 11.9,1,1, 4.906, 10643.582, 195.167, 52691.866 21/04/02,15:22:48,19,07,1, 11.9,1,1, 4.906, 10643.610, 195.160, 52691.880 21/04/02,15:22:49,00,07,1, 11.8,1,1, 4.906, 10643.610, 195.160, 52691.880 21/04/02,15:22:49,01,07,1, 11.8,1,1, 4.906, 10643.611, 195.159, 52691.872 21/04/02,15:22:49,02,07,1, 11.8,1,1, 4.906, 10643.599, 195.163, 52691.878 21/04/02,15:22:49,03,07,1, 11.8,1,1, 4.906, 10643.600, 195.178, 52691.954 21/04/02,15:22:49,04,07,1, 11.8,1,1, 4.906, 10643.573, 195.181, 52691.862 21/04/02,15:22:49,05,07,1, 11.8,1,1, 4.906, 10643.585, 195.160, 52691.897 21/04/02,15:22:49,06,07,1, 11.8,1,1, 4.906, 10643.564, 195.176, 52691.881 21/04/02,15:22:49,07,07,1, 11.8,1,1, 4.906, 10643.563, 195.176, 52691.841 21/04/02,15:22:49,08,07,1, 11.8,1,1, 4.906, 10643.587, 195.184, 52691.851 21/04/02,15:22:49,09,07,1, 11.8,1,1, 4.906, 10643.573, 195.157, 52691.874 21/04/02,15:22:49,10,07,1, 11.8,1,1, 4.906, 10643.570, 195.180, 52691.862 21/04/02,15:22:49,11,07,1, 11.8,1,1, 4.906, 10643.545, 195.160, 52691.861 21/04/02,15:22:49,12,07,1, 11.8,1,1, 4.906, 10643.570, 195.191, 52691.977 21/04/02,15:22:49,13,07,1, 11.8,1,1, 4.906, 10643.558, 195.158, 52691.830 21/04/02,15:22:49,14,07,1, 11.8,1,1, 4.906, 10643.543, 195.171, 52691.890 21/04/02,15:22:49,15,07,1, 11.8,1,1, 4.906, 10643.557, 195.152, 52691.886 21/04/02,15:22:49,16,07,1, 11.8,1,1, 4.906, 10643.519, 195.161, 52691.871 21/04/02,15:22:49,17,07,1, 11.8,1,1, 4.906, 10643.529, 195.140, 52691.859 21/04/02,15:22:49,18,07,1, 11.8,1,1, 4.906, 10643.526, 195.161, 52691.863 21/04/02,15:22:49,19,07,1, 11.8,1,1, 4.906, 10643.511, 195.155, 52691.871 21/04/02,15:22:50,00,07,1, 11.8,1,1, 4.907, 10643.510, 195.155, 52691.871 21/04/02,15:22:50,01,07,1, 11.8,1,1, 4.907, 10643.530, 195.163, 52691.871 21/04/02,15:22:50,02,07,1, 11.8,1,1, 4.907, 10643.495, 195.161, 52691.872 21/04/02,15:22:50,03,07,1, 11.8,1,1, 4.907, 10643.512, 195.174, 52691.882 21/04/02,15:22:50,04,07,1, 11.8,1,1, 4.907, 10643.506, 195.148, 52691.870 21/04/02,15:22:50,05,07,1, 11.8,1,1, 4.907, 10643.512, 195.169, 52691.899 21/04/02,15:22:50,06,07,1, 11.8,1,1, 4.907, 10643.503, 195.115, 52691.610 21/04/02,15:22:50,07,07,1, 11.8,1,1, 4.907, 10643.450, 195.165, 52691.993 21/04/02,15:22:50,08,07,1, 11.8,1,1, 4.907, 10643.505, 195.148, 52691.949 21/04/02,15:22:50,09,07,1, 11.8,1,1, 4.907, 10643.486, 195.164, 52691.904 21/04/02,15:22:50,10,07,1, 11.8,1,1, 4.907, 10643.481, 195.171, 52691.915 21/04/02,15:22:50,11,07,1, 11.8,1,1, 4.907, 10643.461, 195.172, 52691.892 21/04/02,15:22:50,12,07,1, 11.8,1,1, 4.907, 10643.473, 195.116, 52691.894 21/04/02,15:22:50,13,07,1, 11.8,1,1, 4.907, 10643.449, 195.153, 52691.894 21/04/02,15:22:50,14,07,1, 11.8,1,1, 4.907, 10643.458, 195.140, 52691.864 21/04/02,15:22:50,15,07,1, 11.8,1,1, 4.907, 10643.448, 195.147, 52691.903 21/04/02,15:22:50,16,07,1, 11.8,1,1, 4.907, 10643.421, 195.132, 52691.857 21/04/02,15:22:50,17,07,1, 11.8,1,1, 4.907, 10643.426, 195.114, 52691.889 21/04/02,15:22:50,18,07,1, 11.8,1,1, 4.907, 10643.434, 195.141, 52691.890 21/04/02,15:22:50,19,07,1, 11.8,1,1, 4.907, 10643.423, 195.112, 52691.883 21/04/02,15:22:51,00,07,1, 11.8,1,1, 4.908, 10643.418, 195.112, 52691.883 21/04/02,15:22:51,01,07,1, 11.8,1,1, 4.908, 10643.425, 195.133, 52691.876 21/04/02,15:22:51,02,07,1, 11.8,1,1, 4.908, 10643.445, 195.138, 52691.901 21/04/02,15:22:51,03,07,1, 11.8,1,1, 4.908, 10643.398, 195.111, 52691.906 21/04/02,15:22:51,04,07,1, 11.8,1,1, 4.908, 10643.428, 195.163, 52691.885 21/04/02,15:22:51,05,07,1, 11.8,1,1, 4.908, 10643.412, 195.134, 52691.852 21/04/02,15:22:51,06,07,1, 11.8,1,1, 4.908, 10643.399, 195.154, 52691.889 21/04/02,15:22:51,07,07,1, 11.8,1,1, 4.908, 10643.392, 195.138, 52691.902 21/04/02,15:22:51,08,07,1, 11.8,1,1, 4.908, 10643.393, 195.118, 52691.918 21/04/02,15:22:51,09,07,1, 11.8,1,1, 4.908, 10643.393, 195.109, 52691.895 21/04/02,15:22:51,10,07,1, 11.8,1,1, 4.908, 10643.381, 195.113, 52691.890 21/04/02,15:22:51,11,07,1, 11.8,1,1, 4.908, 10643.367, 195.120, 52691.880 21/04/02,15:22:51,12,07,1, 11.8,1,1, 4.908, 10643.366, 195.122, 52691.911 21/04/02,15:22:51,13,07,1, 11.8,1,1, 4.908, 10643.388, 195.118, 52691.949 21/04/02,15:22:51,14,07,1, 11.8,1,1, 4.908, 10643.351, 195.106, 52691.877 21/04/02,15:22:51,15,07,1, 11.8,1,1, 4.908, 10643.388, 195.148, 52691.906 21/04/02,15:22:51,16,07,1, 11.8,1,1, 4.908, 10643.346, 195.115, 52691.878 21/04/02,15:22:51,17,07,1, 11.8,1,1, 4.908, 10643.347, 195.131, 52691.880 21/04/02,15:22:51,18,07,1, 11.8,1,1, 4.908, 10643.372, 195.136, 52691.869 21/04/02,15:22:51,19,07,1, 11.8,1,1, 4.908, 10643.356, 195.133, 52691.902 21/04/02,15:22:52,00,07,1, 11.9,1,1, 4.905, 10643.351, 195.133, 52691.902 21/04/02,15:22:52,01,07,1, 11.9,1,1, 4.905, 10643.348, 195.105, 52691.839 21/04/02,15:22:52,02,07,1, 11.9,1,1, 4.905, 10643.337, 195.093, 52691.858 21/04/02,15:22:52,03,07,1, 11.9,1,1, 4.905, 10643.331, 195.125, 52691.884 21/04/02,15:22:52,04,07,1, 11.9,1,1, 4.905, 10643.345, 195.093, 52691.868 21/04/02,15:22:52,05,07,1, 11.9,1,1, 4.905, 10643.309, 195.114, 52691.878 21/04/02,15:22:52,06,07,1, 11.9,1,1, 4.905, 10643.310, 195.103, 52691.887 21/04/02,15:22:52,07,07,1, 11.9,1,1, 4.905, 10643.304, 195.107, 52691.860 21/04/02,15:22:52,08,07,1, 11.9,1,1, 4.905, 10643.303, 195.086, 52691.883 21/04/02,15:22:52,09,07,1, 11.9,1,1, 4.905, 10643.284, 195.094, 52691.868 21/04/02,15:22:52,10,07,1, 11.9,1,1, 4.905, 10643.309, 195.080, 52691.910 21/04/02,15:22:52,11,07,1, 11.9,1,1, 4.905, 10643.297, 195.082, 52691.854 21/04/02,15:22:52,12,07,1, 11.9,1,1, 4.905, 10643.300, 195.112, 52691.901 21/04/02,15:22:52,13,07,1, 11.9,1,1, 4.905, 10643.284, 195.093, 52691.822 21/04/02,15:22:52,14,07,1, 11.9,1,1, 4.905, 10643.309, 195.117, 52691.872 21/04/02,15:22:52,15,07,1, 11.9,1,1, 4.905, 10643.261, 195.073, 52691.871 21/04/02,15:22:52,16,07,1, 11.9,1,1, 4.905, 10643.260, 195.091, 52691.865 21/04/02,15:22:52,17,07,1, 11.9,1,1, 4.905, 10643.251, 195.112, 52691.871 21/04/02,15:22:52,18,07,1, 11.9,1,1, 4.905, 10643.258, 195.114, 52691.882 21/04/02,15:22:52,19,07,1, 11.9,1,1, 4.905, 10643.239, 195.077, 52691.854 21/04/02,15:22:53,00,07,1, 11.9,1,1, 4.906, 10643.234, 195.077, 52691.854 21/04/02,15:22:53,01,07,1, 11.9,1,1, 4.906, 10643.243, 195.105, 52691.859 21/04/02,15:22:53,02,07,1, 11.9,1,1, 4.906, 10643.249, 195.095, 52691.888 21/04/02,15:22:53,03,07,1, 11.9,1,1, 4.906, 10643.251, 195.086, 52691.921 21/04/02,15:22:53,04,07,1, 11.9,1,1, 4.906, 10643.246, 195.066, 52691.832 21/04/02,15:22:53,05,07,1, 11.9,1,1, 4.906, 10643.236, 195.079, 52691.855 21/04/02,15:22:53,06,07,1, 11.9,1,1, 4.906, 10643.238, 195.083, 52691.864 21/04/02,15:22:53,07,07,1, 11.9,1,1, 4.906, 10643.224, 195.080, 52691.879 21/04/02,15:22:53,08,07,1, 11.9,1,1, 4.906, 10643.224, 195.046, 52691.844 21/04/02,15:22:53,09,07,1, 11.9,1,1, 4.906, 10643.210, 195.079, 52691.903 21/04/02,15:22:53,10,07,1, 11.9,1,1, 4.906, 10643.190, 195.062, 52691.872 21/04/02,15:22:53,11,07,1, 11.9,1,1, 4.906, 10643.194, 195.073, 52691.905 21/04/02,15:22:53,12,07,1, 11.9,1,1, 4.906, 10643.200, 195.068, 52691.858 21/04/02,15:22:53,13,07,1, 11.9,1,1, 4.906, 10643.225, 195.083, 52692.127 21/04/02,15:22:53,14,07,1, 11.9,1,1, 4.906, 10643.226, 195.049, 52691.761 21/04/02,15:22:53,15,07,1, 11.9,1,1, 4.906, 10643.185, 195.072, 52691.825 21/04/02,15:22:53,16,07,1, 11.9,1,1, 4.906, 10643.190, 195.042, 52691.821 21/04/02,15:22:53,17,07,1, 11.9,1,1, 4.906, 10643.183, 195.058, 52691.856 21/04/02,15:22:53,18,07,1, 11.9,1,1, 4.906, 10643.170, 195.081, 52691.868 21/04/02,15:22:53,19,07,1, 11.9,1,1, 4.906, 10643.184, 195.065, 52691.844 21/04/02,15:22:54,00,07,1, 11.9,1,1, 4.906, 10643.176, 195.065, 52691.844 21/04/02,15:22:54,01,07,1, 11.9,1,1, 4.906, 10643.142, 195.043, 52691.842 21/04/02,15:22:54,02,07,1, 11.9,1,1, 4.906, 10643.143, 195.050, 52691.886 21/04/02,15:22:54,03,07,1, 11.9,1,1, 4.906, 10643.124, 195.055, 52691.878 21/04/02,15:22:54,04,07,1, 11.9,1,1, 4.906, 10643.135, 195.057, 52691.872 21/04/02,15:22:54,05,07,1, 11.9,1,1, 4.906, 10643.104, 195.049, 52691.822 21/04/02,15:22:54,06,07,1, 11.9,1,1, 4.906, 10643.120, 195.061, 52691.846 21/04/02,15:22:54,07,07,1, 11.9,1,1, 4.906, 10643.131, 195.030, 52691.883 21/04/02,15:22:54,08,07,1, 11.9,1,1, 4.906, 10643.141, 195.053, 52691.870 21/04/02,15:22:54,09,07,1, 11.9,1,1, 4.906, 10643.133, 195.036, 52691.881 21/04/02,15:22:54,10,07,1, 11.9,1,1, 4.906, 10643.118, 195.032, 52691.873 21/04/02,15:22:54,11,07,1, 11.9,1,1, 4.906, 10643.130, 195.065, 52691.902 21/04/02,15:22:54,12,07,1, 11.9,1,1, 4.906, 10643.112, 195.059, 52691.864 21/04/02,15:22:54,13,07,1, 11.9,1,1, 4.906, 10643.123, 195.042, 52691.871 21/04/02,15:22:54,14,07,1, 11.9,1,1, 4.906, 10643.103, 195.042, 52691.872 21/04/02,15:22:54,15,07,1, 11.9,1,1, 4.906, 10643.075, 195.037, 52691.883 21/04/02,15:22:54,16,07,1, 11.9,1,1, 4.906, 10643.104, 195.038, 52691.851 21/04/02,15:22:54,17,07,1, 11.9,1,1, 4.906, 10643.087, 195.027, 52691.867 21/04/02,15:22:54,18,07,1, 11.9,1,1, 4.906, 10643.075, 195.024, 52691.884 21/04/02,15:22:54,19,07,1, 11.9,1,1, 4.906, 10643.092, 195.010, 52691.873 21/04/02,15:22:55,00,07,1, 11.8,1,1, 4.907, 10643.084, 195.010, 52691.873 21/04/02,15:22:55,01,07,1, 11.8,1,1, 4.907, 10643.055, 195.030, 52691.869 21/04/02,15:22:55,02,07,1, 11.8,1,1, 4.907, 10643.078, 195.018, 52691.863 21/04/02,15:22:55,03,07,1, 11.8,1,1, 4.907, 10643.076, 195.033, 52691.868 21/04/02,15:22:55,04,07,1, 11.8,1,1, 4.907, 10643.076, 195.022, 52691.854 21/04/02,15:22:55,05,07,1, 11.8,1,1, 4.907, 10643.062, 195.054, 52691.875 21/04/02,15:22:55,06,07,1, 11.8,1,1, 4.907, 10643.049, 195.029, 52691.845 21/04/02,15:22:55,07,07,1, 11.8,1,1, 4.907, 10643.040, 195.019, 52691.853 21/04/02,15:22:55,08,07,1, 11.8,1,1, 4.907, 10643.021, 195.047, 52691.874 21/04/02,15:22:55,09,07,1, 11.8,1,1, 4.907, 10643.040, 195.019, 52691.857 21/04/02,15:22:55,10,07,1, 11.8,1,1, 4.907, 10643.044, 195.007, 52691.876 21/04/02,15:22:55,11,07,1, 11.8,1,1, 4.907, 10643.033, 195.018, 52691.883 21/04/02,15:22:55,12,07,1, 11.8,1,1, 4.907, 10643.009, 195.024, 52691.879 21/04/02,15:22:55,13,07,1, 11.8,1,1, 4.907, 10643.047, 195.009, 52691.897 21/04/02,15:22:55,14,07,1, 11.8,1,1, 4.907, 10643.035, 195.034, 52691.908 21/04/02,15:22:55,15,07,1, 11.8,1,1, 4.907, 10643.045, 194.985, 52691.906 21/04/02,15:22:55,16,07,1, 11.8,1,1, 4.907, 10643.027, 194.994, 52691.849 21/04/02,15:22:55,17,07,1, 11.8,1,1, 4.907, 10643.018, 194.969, 52691.834 21/04/02,15:22:55,18,07,1, 11.8,1,1, 4.907, 10643.014, 194.978, 52691.842 21/04/02,15:22:55,19,07,1, 11.8,1,1, 4.907, 10643.021, 194.987, 52691.876 21/04/02,15:22:56,00,07,1, 11.9,1,1, 4.905, 10643.017, 194.987, 52691.876 21/04/02,15:22:56,01,07,1, 11.9,1,1, 4.905, 10643.018, 194.974, 52691.830 21/04/02,15:22:56,02,07,1, 11.9,1,1, 4.905, 10643.046, 194.981, 52691.837 21/04/02,15:22:56,03,07,1, 11.9,1,1, 4.905, 10643.001, 194.962, 52691.845 21/04/02,15:22:56,04,07,1, 11.9,1,1, 4.905, 10643.021, 194.987, 52691.851 21/04/02,15:22:56,05,07,1, 11.9,1,1, 4.905, 10642.999, 194.997, 52691.872 21/04/02,15:22:56,06,07,1, 11.9,1,1, 4.905, 10642.971, 194.959, 52691.868 21/04/02,15:22:56,07,07,1, 11.9,1,1, 4.905, 10642.985, 194.970, 52691.879 21/04/02,15:22:56,08,07,1, 11.9,1,1, 4.905, 10642.992, 194.981, 52691.862 21/04/02,15:22:56,09,07,1, 11.9,1,1, 4.905, 10642.990, 194.957, 52691.840 21/04/02,15:22:56,10,07,1, 11.9,1,1, 4.905, 10642.995, 194.943, 52691.853 21/04/02,15:22:56,11,07,1, 11.9,1,1, 4.905, 10642.992, 194.966, 52691.835 21/04/02,15:22:56,12,07,1, 11.9,1,1, 4.905, 10642.989, 194.961, 52691.859 21/04/02,15:22:56,13,07,1, 11.9,1,1, 4.905, 10642.992, 194.956, 52691.830 21/04/02,15:22:56,14,07,1, 11.9,1,1, 4.905, 10642.982, 194.937, 52691.817 21/04/02,15:22:56,15,07,1, 11.9,1,1, 4.905, 10642.958, 194.956, 52691.856 21/04/02,15:22:56,16,07,1, 11.9,1,1, 4.905, 10642.974, 194.958, 52691.850 21/04/02,15:22:56,17,07,1, 11.9,1,1, 4.905, 10642.992, 194.960, 52691.837 21/04/02,15:22:56,18,07,1, 11.9,1,1, 4.905, 10642.969, 194.937, 52691.856 21/04/02,15:22:56,19,07,1, 11.9,1,1, 4.905, 10642.990, 194.941, 52691.825 21/04/02,15:22:57,00,07,1, 11.9,1,1, 4.907, 10642.984, 194.941, 52691.825 21/04/02,15:22:57,01,07,1, 11.9,1,1, 4.907, 10642.955, 194.953, 52691.857 21/04/02,15:22:57,02,07,1, 11.9,1,1, 4.907, 10643.003, 194.942, 52691.863 21/04/02,15:22:57,03,07,1, 11.9,1,1, 4.907, 10642.981, 194.972, 52691.873 21/04/02,15:22:57,04,07,1, 11.9,1,1, 4.907, 10642.974, 194.957, 52691.874 21/04/02,15:22:57,05,07,1, 11.9,1,1, 4.907, 10642.979, 194.937, 52691.834 21/04/02,15:22:57,06,07,1, 11.9,1,1, 4.907, 10642.954, 194.938, 52691.859 21/04/02,15:22:57,07,07,1, 11.9,1,1, 4.907, 10642.936, 194.922, 52691.857 21/04/02,15:22:57,08,07,1, 11.9,1,1, 4.907, 10642.949, 194.918, 52691.850 21/04/02,15:22:57,09,07,1, 11.9,1,1, 4.907, 10642.936, 194.945, 52691.857 21/04/02,15:22:57,10,07,1, 11.9,1,1, 4.907, 10642.935, 194.938, 52691.857 21/04/02,15:22:57,11,07,1, 11.9,1,1, 4.907, 10642.939, 194.917, 52691.845 21/04/02,15:22:57,12,07,1, 11.9,1,1, 4.907, 10642.948, 194.922, 52691.835 21/04/02,15:22:57,13,07,1, 11.9,1,1, 4.907, 10642.945, 194.935, 52691.881 21/04/02,15:22:57,14,07,1, 11.9,1,1, 4.907, 10642.941, 194.938, 52691.870 21/04/02,15:22:57,15,07,1, 11.9,1,1, 4.907, 10642.946, 194.943, 52691.902 21/04/02,15:22:57,16,07,1, 11.9,1,1, 4.907, 10642.947, 194.925, 52691.832 21/04/02,15:22:57,17,07,1, 11.9,1,1, 4.907, 10642.939, 194.944, 52691.865 21/04/02,15:22:57,18,07,1, 11.9,1,1, 4.907, 10642.923, 194.936, 52691.846 21/04/02,15:22:57,19,07,1, 11.9,1,1, 4.907, 10642.937, 194.910, 52691.838 21/04/02,15:22:58,00,07,1, 11.8,1,1, 4.908, 10642.934, 194.910, 52691.838 21/04/02,15:22:58,01,07,1, 11.8,1,1, 4.908, 10642.924, 194.916, 52691.878 21/04/02,15:22:58,02,07,1, 11.8,1,1, 4.908, 10642.918, 194.908, 52691.818 21/04/02,15:22:58,03,07,1, 11.8,1,1, 4.908, 10642.923, 194.945, 52691.867 21/04/02,15:22:58,04,07,1, 11.8,1,1, 4.908, 10642.924, 194.901, 52691.858 21/04/02,15:22:58,05,07,1, 11.8,1,1, 4.908, 10642.947, 194.908, 52691.853 21/04/02,15:22:58,06,07,1, 11.8,1,1, 4.908, 10642.930, 194.912, 52691.859 21/04/02,15:22:58,07,07,1, 11.8,1,1, 4.908, 10642.914, 194.910, 52691.856 21/04/02,15:22:58,08,07,1, 11.8,1,1, 4.908, 10642.921, 194.920, 52691.859 21/04/02,15:22:58,09,07,1, 11.8,1,1, 4.908, 10642.911, 194.884, 52691.855 21/04/02,15:22:58,10,07,1, 11.8,1,1, 4.908, 10642.915, 194.901, 52691.847 21/04/02,15:22:58,11,07,1, 11.8,1,1, 4.908, 10642.905, 194.894, 52691.800 21/04/02,15:22:58,12,07,1, 11.8,1,1, 4.908, 10642.911, 194.921, 52691.834 21/04/02,15:22:58,13,07,1, 11.8,1,1, 4.908, 10642.892, 194.908, 52691.829 21/04/02,15:22:58,14,07,1, 11.8,1,1, 4.908, 10642.901, 194.906, 52691.869 21/04/02,15:22:58,15,07,1, 11.8,1,1, 4.908, 10642.879, 194.892, 52691.828 21/04/02,15:22:58,16,07,1, 11.8,1,1, 4.908, 10642.902, 194.933, 52691.867 21/04/02,15:22:58,17,07,1, 11.8,1,1, 4.908, 10642.891, 194.899, 52691.861 21/04/02,15:22:58,18,07,1, 11.8,1,1, 4.908, 10642.899, 194.918, 52691.857 21/04/02,15:22:58,19,07,1, 11.8,1,1, 4.908, 10642.882, 194.908, 52691.848 21/04/02,15:22:59,00,07,1, 11.9,1,1, 4.905, 10642.875, 194.908, 52691.848 21/04/02,15:22:59,01,07,1, 11.9,1,1, 4.905, 10642.883, 194.908, 52691.805 21/04/02,15:22:59,02,07,1, 11.9,1,1, 4.905, 10642.885, 194.893, 52691.829 21/04/02,15:22:59,03,07,1, 11.9,1,1, 4.905, 10642.871, 194.923, 52691.895 21/04/02,15:22:59,04,07,1, 11.9,1,1, 4.905, 10642.873, 194.916, 52691.852 21/04/02,15:22:59,05,07,1, 11.9,1,1, 4.905, 10642.900, 194.909, 52691.880 21/04/02,15:22:59,06,07,1, 11.9,1,1, 4.905, 10642.857, 194.927, 52691.878 21/04/02,15:22:59,07,07,1, 11.9,1,1, 4.905, 10642.869, 194.909, 52691.870 21/04/02,15:22:59,08,07,1, 11.9,1,1, 4.905, 10642.874, 194.909, 52691.905 21/04/02,15:22:59,09,07,1, 11.9,1,1, 4.905, 10642.881, 194.900, 52691.870 21/04/02,15:22:59,10,07,1, 11.9,1,1, 4.905, 10642.853, 194.924, 52691.873 21/04/02,15:22:59,11,07,1, 11.9,1,1, 4.905, 10642.866, 194.906, 52691.851 21/04/02,15:22:59,12,07,1, 11.9,1,1, 4.905, 10642.849, 194.911, 52691.853 21/04/02,15:22:59,13,07,1, 11.9,1,1, 4.905, 10642.850, 194.907, 52691.894 21/04/02,15:22:59,14,07,1, 11.9,1,1, 4.905, 10642.851, 194.902, 52691.854 21/04/02,15:22:59,15,07,1, 11.9,1,1, 4.905, 10642.854, 194.930, 52691.873 21/04/02,15:22:59,16,07,1, 11.9,1,1, 4.905, 10642.861, 194.966, 52691.879 21/04/02,15:22:59,17,07,1, 11.9,1,1, 4.905, 10642.859, 194.914, 52691.886 21/04/02,15:22:59,18,07,1, 11.9,1,1, 4.905, 10642.852, 194.947, 52691.894 21/04/02,15:22:59,19,07,1, 11.9,1,1, 4.905, 10642.829, 194.926, 52691.848 21/04/02,15:23:00,00,07,1, 11.9,1,1, 4.901, 10642.825, 194.926, 52691.848 21/04/02,15:23:00,01,07,1, 11.9,1,1, 4.901, 10642.817, 194.909, 52691.850 21/04/02,15:23:00,02,07,1, 11.9,1,1, 4.901, 10642.834, 194.900, 52691.910 21/04/02,15:23:00,03,07,1, 11.9,1,1, 4.901, 10642.806, 194.896, 52691.833 21/04/02,15:23:00,04,07,1, 11.9,1,1, 4.901, 10642.803, 194.931, 52691.841 21/04/02,15:23:00,05,07,1, 11.9,1,1, 4.901, 10642.807, 194.904, 52691.829 21/04/02,15:23:00,06,07,1, 11.9,1,1, 4.901, 10642.822, 194.909, 52691.889 21/04/02,15:23:00,07,07,1, 11.9,1,1, 4.901, 10642.818, 194.904, 52691.995 21/04/02,15:23:00,08,07,1, 11.9,1,1, 4.901, 10642.829, 194.910, 52691.948 21/04/02,15:23:00,09,07,1, 11.9,1,1, 4.901, 10642.792, 194.914, 52691.884 21/04/02,15:23:00,10,07,1, 11.9,1,1, 4.901, 10642.794, 194.920, 52691.910 21/04/02,15:23:00,11,07,1, 11.9,1,1, 4.901, 10642.803, 194.934, 52691.845 21/04/02,15:23:00,12,07,1, 11.9,1,1, 4.901, 10642.797, 194.893, 52691.864 21/04/02,15:23:00,13,07,1, 11.9,1,1, 4.901, 10642.795, 194.898, 52691.867 21/04/02,15:23:00,14,07,1, 11.9,1,1, 4.901, 10642.794, 194.902, 52691.826 21/04/02,15:23:00,15,07,1, 11.9,1,1, 4.901, 10642.778, 194.884, 52691.815 21/04/02,15:23:00,16,07,1, 11.9,1,1, 4.901, 10642.782, 194.908, 52691.858 21/04/02,15:23:00,17,07,1, 11.9,1,1, 4.901, 10642.812, 194.899, 52691.873 21/04/02,15:23:00,18,07,1, 11.9,1,1, 4.901, 10642.767, 194.896, 52691.817 21/04/02,15:23:00,19,07,1, 11.9,1,1, 4.901, 10642.761, 194.896, 52691.840 21/04/02,15:23:01,00,07,1, 11.9,1,1, 4.909, 10642.759, 194.896, 52691.840 21/04/02,15:23:01,01,07,1, 11.9,1,1, 4.909, 10642.748, 194.882, 52691.849 21/04/02,15:23:01,02,07,1, 11.9,1,1, 4.909, 10642.780, 194.888, 52691.856 21/04/02,15:23:01,03,07,1, 11.9,1,1, 4.909, 10642.757, 194.898, 52691.886 21/04/02,15:23:01,04,07,1, 11.9,1,1, 4.909, 10642.767, 194.880, 52691.869 21/04/02,15:23:01,05,07,1, 11.9,1,1, 4.909, 10642.763, 194.860, 52691.846 21/04/02,15:23:01,06,07,1, 11.9,1,1, 4.909, 10642.744, 194.859, 52691.844 21/04/02,15:23:01,07,07,1, 11.9,1,1, 4.909, 10642.736, 194.856, 52691.834 21/04/02,15:23:01,08,07,1, 11.9,1,1, 4.909, 10642.768, 194.884, 52691.984 21/04/02,15:23:01,09,07,1, 11.9,1,1, 4.909, 10642.732, 194.874, 52691.810 21/04/02,15:23:01,10,07,1, 11.9,1,1, 4.909, 10642.714, 194.858, 52691.934 21/04/02,15:23:01,11,07,1, 11.9,1,1, 4.909, 10642.726, 194.865, 52691.860 21/04/02,15:23:01,12,07,1, 11.9,1,1, 4.909, 10642.757, 194.854, 52691.853 21/04/02,15:23:01,13,07,1, 11.9,1,1, 4.909, 10642.732, 194.854, 52691.868 21/04/02,15:23:01,14,07,1, 11.9,1,1, 4.909, 10642.740, 194.851, 52691.852 21/04/02,15:23:01,15,07,1, 11.9,1,1, 4.909, 10642.720, 194.837, 52691.740 21/04/02,15:23:01,16,07,1, 11.9,1,1, 4.909, 10642.759, 194.843, 52691.822 21/04/02,15:23:01,17,07,1, 11.9,1,1, 4.909, 10642.739, 194.856, 52691.809 21/04/02,15:23:01,18,07,1, 11.9,1,1, 4.909, 10642.712, 194.848, 52691.842 21/04/02,15:23:01,19,07,1, 11.9,1,1, 4.909, 10642.723, 194.842, 52691.852 21/04/02,15:23:02,00,07,1, 11.9,1,1, 4.906, 10642.717, 194.842, 52691.852 21/04/02,15:23:02,01,07,1, 11.9,1,1, 4.906, 10642.720, 194.842, 52691.858 21/04/02,15:23:02,02,07,1, 11.9,1,1, 4.906, 10642.706, 194.861, 52691.894 21/04/02,15:23:02,03,07,1, 11.9,1,1, 4.906, 10642.692, 194.834, 52691.862 21/04/02,15:23:02,04,07,1, 11.9,1,1, 4.906, 10642.696, 194.847, 52691.865 21/04/02,15:23:02,05,07,1, 11.9,1,1, 4.906, 10642.693, 194.829, 52691.863 21/04/02,15:23:02,06,07,1, 11.9,1,1, 4.906, 10642.694, 194.835, 52691.850 21/04/02,15:23:02,07,07,1, 11.9,1,1, 4.906, 10642.692, 194.857, 52691.851 21/04/02,15:23:02,08,07,1, 11.9,1,1, 4.906, 10642.697, 194.861, 52691.897 21/04/02,15:23:02,09,07,1, 11.9,1,1, 4.906, 10642.669, 194.842, 52691.859 21/04/02,15:23:02,10,07,1, 11.9,1,1, 4.906, 10642.678, 194.831, 52691.849 21/04/02,15:23:02,11,07,1, 11.9,1,1, 4.906, 10642.673, 194.831, 52691.851 21/04/02,15:23:02,12,07,1, 11.9,1,1, 4.906, 10642.670, 194.808, 52691.837 21/04/02,15:23:02,13,07,1, 11.9,1,1, 4.906, 10642.694, 194.823, 52691.871 21/04/02,15:23:02,14,07,1, 11.9,1,1, 4.906, 10642.674, 194.839, 52691.857 21/04/02,15:23:02,15,07,1, 11.9,1,1, 4.906, 10642.679, 194.847, 52691.885 21/04/02,15:23:02,16,07,1, 11.9,1,1, 4.906, 10642.665, 194.825, 52691.836 21/04/02,15:23:02,17,07,1, 11.9,1,1, 4.906, 10642.653, 194.825, 52691.875 21/04/02,15:23:02,18,07,1, 11.9,1,1, 4.906, 10642.664, 194.822, 52691.859 21/04/02,15:23:02,19,07,1, 11.9,1,1, 4.906, 10642.651, 194.830, 52691.888 21/04/02,15:23:03,00,07,1, 11.8,1,1, 4.906, 10642.650, 194.830, 52691.888 21/04/02,15:23:03,01,07,1, 11.8,1,1, 4.906, 10642.640, 194.819, 52691.860 21/04/02,15:23:03,02,07,1, 11.8,1,1, 4.906, 10642.655, 194.830, 52691.870 21/04/02,15:23:03,03,07,1, 11.8,1,1, 4.906, 10642.615, 194.812, 52691.876 21/04/02,15:23:03,04,07,1, 11.8,1,1, 4.906, 10642.606, 194.818, 52691.876 21/04/02,15:23:03,05,07,1, 11.8,1,1, 4.906, 10642.607, 194.814, 52691.879 21/04/02,15:23:03,06,07,1, 11.8,1,1, 4.906, 10642.606, 194.816, 52691.846 21/04/02,15:23:03,07,07,1, 11.8,1,1, 4.906, 10642.591, 194.815, 52691.853 21/04/02,15:23:03,08,07,1, 11.8,1,1, 4.906, 10642.615, 194.807, 52691.859 21/04/02,15:23:03,09,07,1, 11.8,1,1, 4.906, 10642.627, 194.794, 52691.856 21/04/02,15:23:03,10,07,1, 11.8,1,1, 4.906, 10642.617, 194.787, 52691.856 21/04/02,15:23:03,11,07,1, 11.8,1,1, 4.906, 10642.626, 194.798, 52691.820 21/04/02,15:23:03,12,07,1, 11.8,1,1, 4.906, 10642.605, 194.803, 52691.823 21/04/02,15:23:03,13,07,1, 11.8,1,1, 4.906, 10642.610, 194.807, 52691.848 21/04/02,15:23:03,14,07,1, 11.8,1,1, 4.906, 10642.589, 194.805, 52691.855 21/04/02,15:23:03,15,07,1, 11.8,1,1, 4.906, 10642.596, 194.800, 52691.879 21/04/02,15:23:03,16,07,1, 11.8,1,1, 4.906, 10642.605, 194.787, 52691.829 21/04/02,15:23:03,17,07,1, 11.8,1,1, 4.906, 10642.589, 194.795, 52691.835 21/04/02,15:23:03,18,07,1, 11.8,1,1, 4.906, 10642.581, 194.778, 52691.825 21/04/02,15:23:03,19,07,1, 11.8,1,1, 4.906, 10642.584, 194.804, 52691.868 21/04/02,15:23:04,00,07,1, 11.9,1,1, 4.907, 10642.583, 194.804, 52691.868 21/04/02,15:23:04,01,07,1, 11.9,1,1, 4.907, 10642.576, 194.806, 52691.866 21/04/02,15:23:04,02,07,1, 11.9,1,1, 4.907, 10642.567, 194.761, 52691.851 21/04/02,15:23:04,03,07,1, 11.9,1,1, 4.907, 10642.545, 194.803, 52691.855 21/04/02,15:23:04,04,07,1, 11.9,1,1, 4.907, 10642.535, 194.797, 52691.863 21/04/02,15:23:04,05,07,1, 11.9,1,1, 4.907, 10642.551, 194.788, 52691.863 21/04/02,15:23:04,06,07,1, 11.9,1,1, 4.907, 10642.535, 194.758, 52691.851 21/04/02,15:23:04,07,07,1, 11.9,1,1, 4.907, 10642.552, 194.766, 52691.853 21/04/02,15:23:04,08,07,1, 11.9,1,1, 4.907, 10642.538, 194.800, 52691.833 21/04/02,15:23:04,09,07,1, 11.9,1,1, 4.907, 10642.536, 194.774, 52691.820 21/04/02,15:23:04,10,07,1, 11.9,1,1, 4.907, 10642.533, 194.793, 52691.831 21/04/02,15:23:04,11,07,1, 11.9,1,1, 4.907, 10642.535, 194.784, 52691.840 21/04/02,15:23:04,12,07,1, 11.9,1,1, 4.907, 10642.518, 194.782, 52691.831 21/04/02,15:23:04,13,07,1, 11.9,1,1, 4.907, 10642.498, 194.793, 52691.834 21/04/02,15:23:04,14,07,1, 11.9,1,1, 4.907, 10642.526, 194.772, 52691.845 21/04/02,15:23:04,15,07,1, 11.9,1,1, 4.907, 10642.523, 194.757, 52691.849 21/04/02,15:23:04,16,07,1, 11.9,1,1, 4.907, 10642.520, 194.757, 52691.857 21/04/02,15:23:04,17,07,1, 11.9,1,1, 4.907, 10642.509, 194.755, 52691.845 21/04/02,15:23:04,18,07,1, 11.9,1,1, 4.907, 10642.514, 194.772, 52691.853 21/04/02,15:23:04,19,07,1, 11.9,1,1, 4.907, 10642.534, 194.770, 52691.868 21/04/02,15:23:05,00,07,1, 11.9,1,1, 4.906, 10642.533, 194.770, 52691.868 21/04/02,15:23:05,01,07,1, 11.9,1,1, 4.906, 10642.512, 194.760, 52691.834 21/04/02,15:23:05,02,07,1, 11.9,1,1, 4.906, 10642.512, 194.764, 52691.832 21/04/02,15:23:05,03,07,1, 11.9,1,1, 4.906, 10642.517, 194.751, 52691.881 21/04/02,15:23:05,04,07,1, 11.9,1,1, 4.906, 10642.482, 194.739, 52691.833 21/04/02,15:23:05,05,07,1, 11.9,1,1, 4.906, 10642.509, 194.752, 52691.857 21/04/02,15:23:05,06,07,1, 11.9,1,1, 4.906, 10642.495, 194.739, 52691.872 21/04/02,15:23:05,07,07,1, 11.9,1,1, 4.906, 10642.475, 194.764, 52691.861 21/04/02,15:23:05,08,07,1, 11.9,1,1, 4.906, 10642.496, 194.768, 52691.833 21/04/02,15:23:05,09,07,1, 11.9,1,1, 4.906, 10642.489, 194.736, 52691.821 21/04/02,15:23:05,10,07,1, 11.9,1,1, 4.906, 10642.479, 194.732, 52691.793 21/04/02,15:23:05,11,07,1, 11.9,1,1, 4.906, 10642.474, 194.727, 52691.833 21/04/02,15:23:05,12,07,1, 11.9,1,1, 4.906, 10642.455, 194.746, 52691.817 21/04/02,15:23:05,13,07,1, 11.9,1,1, 4.906, 10642.445, 194.703, 52691.793 21/04/02,15:23:05,14,07,1, 11.9,1,1, 4.906, 10642.469, 194.737, 52691.873 21/04/02,15:23:05,15,07,1, 11.9,1,1, 4.906, 10642.444, 194.716, 52691.804 21/04/02,15:23:05,16,07,1, 11.9,1,1, 4.906, 10642.459, 194.724, 52691.813 21/04/02,15:23:05,17,07,1, 11.9,1,1, 4.906, 10642.465, 194.719, 52691.840 21/04/02,15:23:05,18,07,1, 11.9,1,1, 4.906, 10642.461, 194.735, 52692.114 21/04/02,15:23:05,19,07,1, 11.9,1,1, 4.906, 10642.474, 194.692, 52691.741 21/04/02,15:23:06,00,07,1, 11.8,1,1, 4.909, 10642.467, 194.692, 52691.741 21/04/02,15:23:06,01,07,1, 11.8,1,1, 4.909, 10642.462, 194.710, 52691.772 21/04/02,15:23:06,02,07,1, 11.8,1,1, 4.909, 10642.436, 194.693, 52691.801 21/04/02,15:23:06,03,07,1, 11.8,1,1, 4.909, 10642.441, 194.718, 52691.833 21/04/02,15:23:06,04,07,1, 11.8,1,1, 4.909, 10642.455, 194.694, 52691.813 21/04/02,15:23:06,05,07,1, 11.8,1,1, 4.909, 10642.443, 194.732, 52691.858 21/04/02,15:23:06,06,07,1, 11.8,1,1, 4.909, 10642.439, 194.682, 52691.813 21/04/02,15:23:06,07,07,1, 11.8,1,1, 4.909, 10642.435, 194.708, 52691.791 21/04/02,15:23:06,08,07,1, 11.8,1,1, 4.909, 10642.429, 194.672, 52691.796 21/04/02,15:23:06,09,07,1, 11.8,1,1, 4.909, 10642.446, 194.700, 52691.807 21/04/02,15:23:06,10,07,1, 11.8,1,1, 4.909, 10642.415, 194.713, 52691.800 21/04/02,15:23:06,11,07,1, 11.8,1,1, 4.909, 10642.426, 194.706, 52691.819 21/04/02,15:23:06,12,07,1, 11.8,1,1, 4.909, 10642.432, 194.720, 52691.924 21/04/02,15:23:06,13,07,1, 11.8,1,1, 4.909, 10642.424, 194.666, 52691.760 21/04/02,15:23:06,14,07,1, 11.8,1,1, 4.909, 10642.412, 194.687, 52691.804 21/04/02,15:23:06,15,07,1, 11.8,1,1, 4.909, 10642.378, 194.674, 52691.758 21/04/02,15:23:06,16,07,1, 11.8,1,1, 4.909, 10642.398, 194.705, 52691.811 21/04/02,15:23:06,17,07,1, 11.8,1,1, 4.909, 10642.390, 194.686, 52691.809 21/04/02,15:23:06,18,07,1, 11.8,1,1, 4.909, 10642.383, 194.673, 52691.805 21/04/02,15:23:06,19,07,1, 11.8,1,1, 4.909, 10642.350, 194.704, 52691.809 21/04/02,15:23:07,00,07,1, 11.9,1,1, 4.909, 10642.350, 194.704, 52691.809 21/04/02,15:23:07,01,07,1, 11.9,1,1, 4.909, 10642.370, 194.699, 52691.781 21/04/02,15:23:07,02,07,1, 11.9,1,1, 4.909, 10642.387, 194.694, 52691.798 21/04/02,15:23:07,03,07,1, 11.9,1,1, 4.909, 10642.392, 194.690, 52691.861 21/04/02,15:23:07,04,07,1, 11.9,1,1, 4.909, 10642.364, 194.659, 52691.821 21/04/02,15:23:07,05,07,1, 11.9,1,1, 4.909, 10642.388, 194.691, 52691.830 21/04/02,15:23:07,06,07,1, 11.9,1,1, 4.909, 10642.373, 194.684, 52691.848 21/04/02,15:23:07,07,07,1, 11.9,1,1, 4.909, 10642.381, 194.695, 52691.831 21/04/02,15:23:07,08,07,1, 11.9,1,1, 4.909, 10642.372, 194.680, 52691.773 21/04/02,15:23:07,09,07,1, 11.9,1,1, 4.909, 10642.375, 194.685, 52691.827 21/04/02,15:23:07,10,07,1, 11.9,1,1, 4.909, 10642.349, 194.675, 52691.808 21/04/02,15:23:07,11,07,1, 11.9,1,1, 4.909, 10642.353, 194.684, 52691.781 21/04/02,15:23:07,12,07,1, 11.9,1,1, 4.909, 10642.337, 194.667, 52691.793 21/04/02,15:23:07,13,07,1, 11.9,1,1, 4.909, 10642.329, 194.678, 52691.815 21/04/02,15:23:07,14,07,1, 11.9,1,1, 4.909, 10642.343, 194.679, 52691.788 21/04/02,15:23:07,15,07,1, 11.9,1,1, 4.909, 10642.321, 194.659, 52691.800 21/04/02,15:23:07,16,07,1, 11.9,1,1, 4.909, 10642.336, 194.677, 52691.801 21/04/02,15:23:07,17,07,1, 11.9,1,1, 4.909, 10642.332, 194.653, 52691.802 21/04/02,15:23:07,18,07,1, 11.9,1,1, 4.909, 10642.310, 194.676, 52691.827 21/04/02,15:23:07,19,07,1, 11.9,1,1, 4.909, 10642.321, 194.611, 52691.730 21/04/02,15:23:08,00,07,1, 11.8,1,1, 4.908, 10642.316, 194.611, 52691.730 21/04/02,15:23:08,01,07,1, 11.8,1,1, 4.908, 10642.331, 194.632, 52691.749 21/04/02,15:23:08,02,07,1, 11.8,1,1, 4.908, 10642.310, 194.625, 52691.819 21/04/02,15:23:08,03,07,1, 11.8,1,1, 4.908, 10642.312, 194.638, 52691.804 21/04/02,15:23:08,04,07,1, 11.8,1,1, 4.908, 10642.298, 194.629, 52691.812 21/04/02,15:23:08,05,07,1, 11.8,1,1, 4.908, 10642.269, 194.622, 52691.745 21/04/02,15:23:08,06,07,1, 11.8,1,1, 4.908, 10642.320, 194.622, 52691.806 21/04/02,15:23:08,07,07,1, 11.8,1,1, 4.908, 10642.296, 194.615, 52691.746 21/04/02,15:23:08,08,07,1, 11.8,1,1, 4.908, 10642.289, 194.607, 52691.781 21/04/02,15:23:08,09,07,1, 11.8,1,1, 4.908, 10642.288, 194.622, 52691.804 21/04/02,15:23:08,10,07,1, 11.8,1,1, 4.908, 10642.290, 194.600, 52691.767 21/04/02,15:23:08,11,07,1, 11.8,1,1, 4.908, 10642.261, 194.640, 52691.817 21/04/02,15:23:08,12,07,1, 11.8,1,1, 4.908, 10642.296, 194.598, 52691.790 21/04/02,15:23:08,13,07,1, 11.8,1,1, 4.908, 10642.277, 194.613, 52691.788 21/04/02,15:23:08,14,07,1, 11.8,1,1, 4.908, 10642.279, 194.631, 52691.776 21/04/02,15:23:08,15,07,1, 11.8,1,1, 4.908, 10642.275, 194.630, 52691.762 21/04/02,15:23:08,16,07,1, 11.8,1,1, 4.908, 10642.268, 194.602, 52691.767 21/04/02,15:23:08,17,07,1, 11.8,1,1, 4.908, 10642.262, 194.611, 52691.764 21/04/02,15:23:08,18,07,1, 11.8,1,1, 4.908, 10642.237, 194.599, 52691.775 21/04/02,15:23:08,19,07,1, 11.8,1,1, 4.908, 10642.243, 194.581, 52691.763 21/04/02,15:23:09,00,07,1, 11.9,1,1, 4.905, 10642.241, 194.581, 52691.763 21/04/02,15:23:09,01,07,1, 11.9,1,1, 4.905, 10642.245, 194.605, 52691.719 21/04/02,15:23:09,02,07,1, 11.9,1,1, 4.905, 10642.250, 194.601, 52691.766 21/04/02,15:23:09,03,07,1, 11.9,1,1, 4.905, 10642.242, 194.569, 52691.767 21/04/02,15:23:09,04,07,1, 11.9,1,1, 4.905, 10642.226, 194.591, 52691.750 21/04/02,15:23:09,05,07,1, 11.9,1,1, 4.905, 10642.229, 194.572, 52691.744 21/04/02,15:23:09,06,07,1, 11.9,1,1, 4.905, 10642.215, 194.600, 52691.756 21/04/02,15:23:09,07,07,1, 11.9,1,1, 4.905, 10642.180, 194.565, 52691.570 21/04/02,15:23:09,08,07,1, 11.9,1,1, 4.905, 10642.228, 194.589, 52691.844 21/04/02,15:23:09,09,07,1, 11.9,1,1, 4.905, 10642.234, 194.544, 52691.762 21/04/02,15:23:09,10,07,1, 11.9,1,1, 4.905, 10642.235, 194.552, 52691.782 21/04/02,15:23:09,11,07,1, 11.9,1,1, 4.905, 10642.214, 194.560, 52691.757 21/04/02,15:23:09,12,07,1, 11.9,1,1, 4.905, 10642.221, 194.552, 52691.781 21/04/02,15:23:09,13,07,1, 11.9,1,1, 4.905, 10642.212, 194.559, 52691.760 21/04/02,15:23:09,14,07,1, 11.9,1,1, 4.905, 10642.197, 194.540, 52691.775 21/04/02,15:23:09,15,07,1, 11.9,1,1, 4.905, 10642.206, 194.573, 52691.789 21/04/02,15:23:09,16,07,1, 11.9,1,1, 4.905, 10642.212, 194.535, 52691.755 21/04/02,15:23:09,17,07,1, 11.9,1,1, 4.905, 10642.210, 194.543, 52691.770 21/04/02,15:23:09,18,07,1, 11.9,1,1, 4.905, 10642.193, 194.549, 52691.741 21/04/02,15:23:09,19,07,1, 11.9,1,1, 4.905, 10642.211, 194.543, 52691.775 21/04/02,15:23:10,00,07,1, 11.9,1,1, 4.905, 10642.208, 194.543, 52691.775 21/04/02,15:23:10,01,07,1, 11.9,1,1, 4.905, 10642.218, 194.528, 52691.749 21/04/02,15:23:10,02,07,1, 11.9,1,1, 4.905, 10642.186, 194.532, 52691.758 21/04/02,15:23:10,03,07,1, 11.9,1,1, 4.905, 10642.185, 194.536, 52691.738 21/04/02,15:23:10,04,07,1, 11.9,1,1, 4.905, 10642.206, 194.542, 52691.727 21/04/02,15:23:10,05,07,1, 11.9,1,1, 4.905, 10642.179, 194.519, 52691.714 21/04/02,15:23:10,06,07,1, 11.9,1,1, 4.905, 10642.179, 194.507, 52691.745 21/04/02,15:23:10,07,07,1, 11.9,1,1, 4.905, 10642.166, 194.515, 52691.754 21/04/02,15:23:10,08,07,1, 11.9,1,1, 4.905, 10642.187, 194.518, 52691.745 21/04/02,15:23:10,09,07,1, 11.9,1,1, 4.905, 10642.169, 194.489, 52691.723 21/04/02,15:23:10,10,07,1, 11.9,1,1, 4.905, 10642.175, 194.515, 52691.761 21/04/02,15:23:10,11,07,1, 11.9,1,1, 4.905, 10642.168, 194.491, 52691.740 21/04/02,15:23:10,12,07,1, 11.9,1,1, 4.905, 10642.163, 194.497, 52691.765 21/04/02,15:23:10,13,07,1, 11.9,1,1, 4.905, 10642.172, 194.492, 52691.726 21/04/02,15:23:10,14,07,1, 11.9,1,1, 4.905, 10642.171, 194.502, 52691.767 21/04/02,15:23:10,15,07,1, 11.9,1,1, 4.905, 10642.175, 194.483, 52691.739 21/04/02,15:23:10,16,07,1, 11.9,1,1, 4.905, 10642.148, 194.497, 52691.711 21/04/02,15:23:10,17,07,1, 11.9,1,1, 4.905, 10642.170, 194.492, 52691.717 21/04/02,15:23:10,18,07,1, 11.9,1,1, 4.905, 10642.142, 194.496, 52691.736 21/04/02,15:23:10,19,07,1, 11.9,1,1, 4.905, 10642.155, 194.495, 52691.692 21/04/02,15:23:11,00,07,1, 11.9,1,1, 4.908, 10642.149, 194.495, 52691.692 21/04/02,15:23:11,01,07,1, 11.9,1,1, 4.908, 10642.142, 194.483, 52691.761 21/04/02,15:23:11,02,07,1, 11.9,1,1, 4.908, 10642.125, 194.479, 52691.719 21/04/02,15:23:11,03,07,1, 11.9,1,1, 4.908, 10642.127, 194.490, 52691.778 21/04/02,15:23:11,04,07,1, 11.9,1,1, 4.908, 10642.135, 194.459, 52691.726 21/04/02,15:23:11,05,07,1, 11.9,1,1, 4.908, 10642.122, 194.482, 52691.729 21/04/02,15:23:11,06,07,1, 11.9,1,1, 4.908, 10642.139, 194.470, 52691.724 21/04/02,15:23:11,07,07,1, 11.9,1,1, 4.908, 10642.134, 194.480, 52691.721 21/04/02,15:23:11,08,07,1, 11.9,1,1, 4.908, 10642.112, 194.451, 52691.694 21/04/02,15:23:11,09,07,1, 11.9,1,1, 4.908, 10642.137, 194.443, 52691.725 21/04/02,15:23:11,10,07,1, 11.9,1,1, 4.908, 10642.128, 194.457, 52691.711 21/04/02,15:23:11,11,07,1, 11.9,1,1, 4.908, 10642.115, 194.468, 52691.697 21/04/02,15:23:11,12,07,1, 11.9,1,1, 4.908, 10642.136, 194.450, 52691.712 21/04/02,15:23:11,13,07,1, 11.9,1,1, 4.908, 10642.108, 194.403, 52691.685 21/04/02,15:23:11,14,07,1, 11.9,1,1, 4.908, 10642.118, 194.461, 52691.688 21/04/02,15:23:11,15,07,1, 11.9,1,1, 4.908, 10642.068, 194.431, 52691.745 21/04/02,15:23:11,16,07,1, 11.9,1,1, 4.908, 10642.113, 194.414, 52691.733 21/04/02,15:23:11,17,07,1, 11.9,1,1, 4.908, 10642.148, 194.409, 52691.713 21/04/02,15:23:11,18,07,1, 11.9,1,1, 4.908, 10642.108, 194.448, 52691.660 21/04/02,15:23:11,19,07,1, 11.9,1,1, 4.908, 10642.077, 194.413, 52691.703 21/04/02,15:23:12,00,07,1, 11.9,1,1, 4.906, 10642.074, 194.413, 52691.703 21/04/02,15:23:12,01,07,1, 11.9,1,1, 4.906, 10642.099, 194.417, 52691.681 21/04/02,15:23:12,02,07,1, 11.9,1,1, 4.906, 10642.090, 194.415, 52691.694 21/04/02,15:23:12,03,07,1, 11.9,1,1, 4.906, 10642.105, 194.431, 52691.696 21/04/02,15:23:12,04,07,1, 11.9,1,1, 4.906, 10642.105, 194.426, 52691.679 21/04/02,15:23:12,05,07,1, 11.9,1,1, 4.906, 10642.096, 194.441, 52691.673 21/04/02,15:23:12,06,07,1, 11.9,1,1, 4.906, 10642.108, 194.413, 52691.697 21/04/02,15:23:12,07,07,1, 11.9,1,1, 4.906, 10642.077, 194.435, 52691.712 21/04/02,15:23:12,08,07,1, 11.9,1,1, 4.906, 10642.087, 194.417, 52691.705 21/04/02,15:23:12,09,07,1, 11.9,1,1, 4.906, 10642.094, 194.402, 52691.695 21/04/02,15:23:12,10,07,1, 11.9,1,1, 4.906, 10642.077, 194.405, 52691.658 21/04/02,15:23:12,11,07,1, 11.9,1,1, 4.906, 10642.083, 194.419, 52691.694 21/04/02,15:23:12,12,07,1, 11.9,1,1, 4.906, 10642.084, 194.375, 52691.682 21/04/02,15:23:12,13,07,1, 11.9,1,1, 4.906, 10642.059, 194.398, 52691.694 21/04/02,15:23:12,14,07,1, 11.9,1,1, 4.906, 10642.082, 194.384, 52691.671 21/04/02,15:23:12,15,07,1, 11.9,1,1, 4.906, 10642.082, 194.385, 52691.844 21/04/02,15:23:12,16,07,1, 11.9,1,1, 4.906, 10642.085, 194.401, 52691.641 21/04/02,15:23:12,17,07,1, 11.9,1,1, 4.906, 10642.073, 194.361, 52691.625 21/04/02,15:23:12,18,07,1, 11.9,1,1, 4.906, 10642.085, 194.396, 52691.646 21/04/02,15:23:12,19,07,1, 11.9,1,1, 4.906, 10642.095, 194.374, 52691.673 21/04/02,15:23:13,00,07,1, 11.8,1,1, 4.908, 10642.091, 194.374, 52691.673 21/04/02,15:23:13,01,07,1, 11.8,1,1, 4.908, 10642.074, 194.376, 52691.679 21/04/02,15:23:13,02,07,1, 11.8,1,1, 4.908, 10642.079, 194.368, 52691.689 21/04/02,15:23:13,03,07,1, 11.8,1,1, 4.908, 10642.063, 194.341, 52691.724 21/04/02,15:23:13,04,07,1, 11.8,1,1, 4.908, 10642.063, 194.366, 52691.647 21/04/02,15:23:13,05,07,1, 11.8,1,1, 4.908, 10642.058, 194.370, 52691.686 21/04/02,15:23:13,06,07,1, 11.8,1,1, 4.908, 10642.054, 194.354, 52691.666 21/04/02,15:23:13,07,07,1, 11.8,1,1, 4.908, 10642.046, 194.372, 52691.664 21/04/02,15:23:13,08,07,1, 11.8,1,1, 4.908, 10642.052, 194.364, 52691.644 21/04/02,15:23:13,09,07,1, 11.8,1,1, 4.908, 10642.062, 194.366, 52691.644 21/04/02,15:23:13,10,07,1, 11.8,1,1, 4.908, 10642.038, 194.360, 52691.642 21/04/02,15:23:13,11,07,1, 11.8,1,1, 4.908, 10642.061, 194.366, 52691.676 21/04/02,15:23:13,12,07,1, 11.8,1,1, 4.908, 10642.062, 194.329, 52691.641 21/04/02,15:23:13,13,07,1, 11.8,1,1, 4.908, 10642.050, 194.350, 52691.647 21/04/02,15:23:13,14,07,1, 11.8,1,1, 4.908, 10642.036, 194.307, 52691.640 21/04/02,15:23:13,15,07,1, 11.8,1,1, 4.908, 10642.050, 194.331, 52691.676 21/04/02,15:23:13,16,07,1, 11.8,1,1, 4.908, 10642.054, 194.331, 52691.696 21/04/02,15:23:13,17,07,1, 11.8,1,1, 4.908, 10642.043, 194.314, 52691.692 21/04/02,15:23:13,18,07,1, 11.8,1,1, 4.908, 10642.038, 194.316, 52691.681 21/04/02,15:23:13,19,07,1, 11.8,1,1, 4.908, 10642.012, 194.300, 52691.667 21/04/02,15:23:14,00,07,1, 11.9,1,1, 4.905, 10642.008, 194.300, 52691.667 21/04/02,15:23:14,01,07,1, 11.9,1,1, 4.905, 10642.021, 194.296, 52691.620 21/04/02,15:23:14,02,07,1, 11.9,1,1, 4.905, 10642.017, 194.322, 52691.661 21/04/02,15:23:14,03,07,1, 11.9,1,1, 4.905, 10642.030, 194.309, 52691.634 21/04/02,15:23:14,04,07,1, 11.9,1,1, 4.905, 10642.028, 194.311, 52691.632 21/04/02,15:23:14,05,07,1, 11.9,1,1, 4.905, 10642.023, 194.304, 52691.684 21/04/02,15:23:14,06,07,1, 11.9,1,1, 4.905, 10642.013, 194.313, 52691.649 21/04/02,15:23:14,07,07,1, 11.9,1,1, 4.905, 10642.029, 194.281, 52691.638 21/04/02,15:23:14,08,07,1, 11.9,1,1, 4.905, 10642.039, 194.305, 52691.654 21/04/02,15:23:14,09,07,1, 11.9,1,1, 4.905, 10642.038, 194.297, 52691.632 21/04/02,15:23:14,10,07,1, 11.9,1,1, 4.905, 10642.031, 194.296, 52691.660 21/04/02,15:23:14,11,07,1, 11.9,1,1, 4.905, 10642.024, 194.299, 52691.676 21/04/02,15:23:14,12,07,1, 11.9,1,1, 4.905, 10642.027, 194.268, 52691.640 21/04/02,15:23:14,13,07,1, 11.9,1,1, 4.905, 10642.035, 194.308, 52691.687 21/04/02,15:23:14,14,07,1, 11.9,1,1, 4.905, 10642.049, 194.260, 52691.625 21/04/02,15:23:14,15,07,1, 11.9,1,1, 4.905, 10642.028, 194.294, 52691.677 21/04/02,15:23:14,16,07,1, 11.9,1,1, 4.905, 10642.035, 194.239, 52691.653 21/04/02,15:23:14,17,07,1, 11.9,1,1, 4.905, 10642.034, 194.248, 52691.655 21/04/02,15:23:14,18,07,1, 11.9,1,1, 4.905, 10642.025, 194.249, 52691.623 21/04/02,15:23:14,19,07,1, 11.9,1,1, 4.905, 10642.042, 194.245, 52691.604 21/04/02,15:23:15,00,07,1, 11.8,1,1, 4.907, 10642.041, 194.245, 52691.604 21/04/02,15:23:15,01,07,1, 11.8,1,1, 4.907, 10642.041, 194.257, 52691.639 21/04/02,15:23:15,02,07,1, 11.8,1,1, 4.907, 10642.044, 194.258, 52691.650 21/04/02,15:23:15,03,07,1, 11.8,1,1, 4.907, 10641.998, 194.239, 52691.650 21/04/02,15:23:15,04,07,1, 11.8,1,1, 4.907, 10642.013, 194.225, 52691.587 21/04/02,15:23:15,05,07,1, 11.8,1,1, 4.907, 10641.995, 194.236, 52691.593 21/04/02,15:23:15,06,07,1, 11.8,1,1, 4.907, 10642.024, 194.228, 52691.638 21/04/02,15:23:15,07,07,1, 11.8,1,1, 4.907, 10642.006, 194.209, 52691.619 21/04/02,15:23:15,08,07,1, 11.8,1,1, 4.907, 10642.021, 194.232, 52691.639 21/04/02,15:23:15,09,07,1, 11.8,1,1, 4.907, 10642.009, 194.222, 52691.612 21/04/02,15:23:15,10,07,1, 11.8,1,1, 4.907, 10642.000, 194.244, 52691.605 21/04/02,15:23:15,11,07,1, 11.8,1,1, 4.907, 10641.991, 194.209, 52691.633 21/04/02,15:23:15,12,07,1, 11.8,1,1, 4.907, 10641.996, 194.225, 52691.586 21/04/02,15:23:15,13,07,1, 11.8,1,1, 4.907, 10642.011, 194.212, 52691.638 21/04/02,15:23:15,14,07,1, 11.8,1,1, 4.907, 10642.009, 194.229, 52691.604 21/04/02,15:23:15,15,07,1, 11.8,1,1, 4.907, 10641.993, 194.210, 52691.626 21/04/02,15:23:15,16,07,1, 11.8,1,1, 4.907, 10641.988, 194.219, 52691.632 21/04/02,15:23:15,17,07,1, 11.8,1,1, 4.907, 10641.973, 194.202, 52691.641 21/04/02,15:23:15,18,07,1, 11.8,1,1, 4.907, 10642.029, 194.228, 52691.629 21/04/02,15:23:15,19,07,1, 11.8,1,1, 4.907, 10641.995, 194.205, 52691.637 21/04/02,15:23:16,00,07,1, 11.9,1,1, 4.909, 10641.991, 194.205, 52691.637 21/04/02,15:23:16,01,07,1, 11.9,1,1, 4.909, 10641.989, 194.204, 52691.634 21/04/02,15:23:16,02,07,1, 11.9,1,1, 4.909, 10641.961, 194.158, 52691.616 21/04/02,15:23:16,03,07,1, 11.9,1,1, 4.909, 10641.990, 194.168, 52691.614 21/04/02,15:23:16,04,07,1, 11.9,1,1, 4.909, 10641.978, 194.179, 52691.634 21/04/02,15:23:16,05,07,1, 11.9,1,1, 4.909, 10641.972, 194.160, 52691.610 21/04/02,15:23:16,06,07,1, 11.9,1,1, 4.909, 10641.990, 194.177, 52691.644 21/04/02,15:23:16,07,07,1, 11.9,1,1, 4.909, 10641.985, 194.139, 52691.652 21/04/02,15:23:16,08,07,1, 11.9,1,1, 4.909, 10641.976, 194.159, 52691.650 21/04/02,15:23:16,09,07,1, 11.9,1,1, 4.909, 10641.965, 194.139, 52691.605 21/04/02,15:23:16,10,07,1, 11.9,1,1, 4.909, 10641.985, 194.138, 52691.623 21/04/02,15:23:16,11,07,1, 11.9,1,1, 4.909, 10641.976, 194.132, 52691.589 21/04/02,15:23:16,12,07,1, 11.9,1,1, 4.909, 10641.958, 194.135, 52691.616 21/04/02,15:23:16,13,07,1, 11.9,1,1, 4.909, 10641.961, 194.115, 52691.599 21/04/02,15:23:16,14,07,1, 11.9,1,1, 4.909, 10641.981, 194.123, 52691.637 21/04/02,15:23:16,15,07,1, 11.9,1,1, 4.909, 10641.946, 194.123, 52691.621 21/04/02,15:23:16,16,07,1, 11.9,1,1, 4.909, 10641.941, 194.124, 52691.614 21/04/02,15:23:16,17,07,1, 11.9,1,1, 4.909, 10641.960, 194.129, 52691.599 21/04/02,15:23:16,18,07,1, 11.9,1,1, 4.909, 10641.939, 194.115, 52691.588 21/04/02,15:23:16,19,07,1, 11.9,1,1, 4.909, 10641.963, 194.120, 52691.625 21/04/02,15:23:17,00,07,1, 11.8,1,1, 4.906, 10641.958, 194.120, 52691.625 21/04/02,15:23:17,01,07,1, 11.8,1,1, 4.906, 10641.924, 194.106, 52691.591 21/04/02,15:23:17,02,07,1, 11.8,1,1, 4.906, 10641.960, 194.081, 52691.587 21/04/02,15:23:17,03,07,1, 11.8,1,1, 4.906, 10641.934, 194.110, 52691.620 21/04/02,15:23:17,04,07,1, 11.8,1,1, 4.906, 10641.948, 194.085, 52691.589 21/04/02,15:23:17,05,07,1, 11.8,1,1, 4.906, 10641.948, 194.106, 52691.608 21/04/02,15:23:17,06,07,1, 11.8,1,1, 4.906, 10641.928, 194.076, 52691.580 21/04/02,15:23:17,07,07,1, 11.8,1,1, 4.906, 10641.925, 194.078, 52691.559 21/04/02,15:23:17,08,07,1, 11.8,1,1, 4.906, 10641.926, 194.087, 52691.594 21/04/02,15:23:17,09,07,1, 11.8,1,1, 4.906, 10641.916, 194.087, 52691.563 21/04/02,15:23:17,10,07,1, 11.8,1,1, 4.906, 10641.930, 194.091, 52691.598 21/04/02,15:23:17,11,07,1, 11.8,1,1, 4.906, 10641.936, 194.047, 52691.565 21/04/02,15:23:17,12,07,1, 11.8,1,1, 4.906, 10641.942, 194.047, 52691.572 21/04/02,15:23:17,13,07,1, 11.8,1,1, 4.906, 10641.929, 194.047, 52691.548 21/04/02,15:23:17,14,07,1, 11.8,1,1, 4.906, 10641.927, 194.030, 52691.569 21/04/02,15:23:17,15,07,1, 11.8,1,1, 4.906, 10641.930, 194.009, 52691.557 21/04/02,15:23:17,16,07,1, 11.8,1,1, 4.906, 10641.925, 194.058, 52691.582 21/04/02,15:23:17,17,07,1, 11.8,1,1, 4.906, 10641.965, 194.049, 52691.585 21/04/02,15:23:17,18,07,1, 11.8,1,1, 4.906, 10641.905, 194.032, 52691.565 21/04/02,15:23:17,19,07,1, 11.8,1,1, 4.906, 10641.917, 194.060, 52691.571 21/04/02,15:23:18,00,07,1, 11.9,1,1, 4.910, 10641.916, 194.060, 52691.571 21/04/02,15:23:18,01,07,1, 11.9,1,1, 4.910, 10641.968, 193.995, 52691.464 21/04/02,15:23:18,02,07,1, 11.9,1,1, 4.910, 10641.871, 194.007, 52691.567 21/04/02,15:23:18,03,07,1, 11.9,1,1, 4.910, 10641.899, 194.035, 52691.580 21/04/02,15:23:18,04,07,1, 11.9,1,1, 4.910, 10641.903, 194.032, 52691.569 21/04/02,15:23:18,05,07,1, 11.9,1,1, 4.910, 10641.912, 194.015, 52691.569 21/04/02,15:23:18,06,07,1, 11.9,1,1, 4.910, 10641.906, 193.988, 52691.594 21/04/02,15:23:18,07,07,1, 11.9,1,1, 4.910, 10641.909, 194.018, 52691.597 21/04/02,15:23:18,08,07,1, 11.9,1,1, 4.910, 10641.904, 194.014, 52691.569 21/04/02,15:23:18,09,07,1, 11.9,1,1, 4.910, 10641.914, 194.011, 52691.587 21/04/02,15:23:18,10,07,1, 11.9,1,1, 4.910, 10641.914, 194.017, 52691.558 21/04/02,15:23:18,11,07,1, 11.9,1,1, 4.910, 10641.900, 193.993, 52691.586 21/04/02,15:23:18,12,07,1, 11.9,1,1, 4.910, 10641.902, 193.989, 52691.586 21/04/02,15:23:18,13,07,1, 11.9,1,1, 4.910, 10641.917, 193.972, 52691.562 21/04/02,15:23:18,14,07,1, 11.9,1,1, 4.910, 10641.913, 193.987, 52691.542 21/04/02,15:23:18,15,07,1, 11.9,1,1, 4.910, 10641.900, 193.988, 52691.567 21/04/02,15:23:18,16,07,1, 11.9,1,1, 4.910, 10641.908, 193.989, 52691.578 21/04/02,15:23:18,17,07,1, 11.9,1,1, 4.910, 10641.917, 193.977, 52691.554 21/04/02,15:23:18,18,07,1, 11.9,1,1, 4.910, 10641.883, 193.982, 52691.557 21/04/02,15:23:18,19,07,1, 11.9,1,1, 4.910, 10641.899, 193.984, 52691.551 21/04/02,15:23:19,00,07,1, 11.8,1,1, 4.906, 10641.899, 193.984, 52691.551 21/04/02,15:23:19,01,07,1, 11.8,1,1, 4.906, 10641.884, 193.952, 52691.577 21/04/02,15:23:19,02,07,1, 11.8,1,1, 4.906, 10641.880, 193.939, 52691.530 21/04/02,15:23:19,03,07,1, 11.8,1,1, 4.906, 10641.886, 193.975, 52691.596 21/04/02,15:23:19,04,07,1, 11.8,1,1, 4.906, 10641.901, 193.938, 52691.514 21/04/02,15:23:19,05,07,1, 11.8,1,1, 4.906, 10641.895, 193.945, 52691.531 21/04/02,15:23:19,06,07,1, 11.8,1,1, 4.906, 10641.894, 193.908, 52691.525 21/04/02,15:23:19,07,07,1, 11.8,1,1, 4.906, 10641.877, 193.925, 52691.539 21/04/02,15:23:19,08,07,1, 11.8,1,1, 4.906, 10641.891, 193.912, 52691.549 21/04/02,15:23:19,09,07,1, 11.8,1,1, 4.906, 10641.876, 193.948, 52691.542 21/04/02,15:23:19,10,07,1, 11.8,1,1, 4.906, 10641.859, 193.914, 52691.534 21/04/02,15:23:19,11,07,1, 11.8,1,1, 4.906, 10641.862, 193.926, 52691.579 21/04/02,15:23:19,12,07,1, 11.8,1,1, 4.906, 10641.873, 193.912, 52691.553 21/04/02,15:23:19,13,07,1, 11.8,1,1, 4.906, 10641.880, 193.912, 52691.547 21/04/02,15:23:19,14,07,1, 11.8,1,1, 4.906, 10641.884, 193.906, 52691.562 21/04/02,15:23:19,15,07,1, 11.8,1,1, 4.906, 10641.876, 193.887, 52691.549 21/04/02,15:23:19,16,07,1, 11.8,1,1, 4.906, 10641.873, 193.892, 52691.551 21/04/02,15:23:19,17,07,1, 11.8,1,1, 4.906, 10641.879, 193.888, 52691.533 21/04/02,15:23:19,18,07,1, 11.8,1,1, 4.906, 10641.911, 193.885, 52691.580 21/04/02,15:23:19,19,07,1, 11.8,1,1, 4.906, 10641.882, 193.864, 52691.547 21/04/02,15:23:20,00,07,1, 11.8,1,1, 4.909, 10641.874, 193.864, 52691.547 21/04/02,15:23:20,01,07,1, 11.8,1,1, 4.909, 10641.883, 193.868, 52691.424 21/04/02,15:23:20,02,07,1, 11.8,1,1, 4.909, 10641.895, 193.867, 52691.477 21/04/02,15:23:20,03,07,1, 11.8,1,1, 4.909, 10641.861, 193.860, 52691.480 21/04/02,15:23:20,04,07,1, 11.8,1,1, 4.909, 10641.852, 193.861, 52691.511 21/04/02,15:23:20,05,07,1, 11.8,1,1, 4.909, 10641.843, 193.852, 52691.509 21/04/02,15:23:20,06,07,1, 11.8,1,1, 4.909, 10641.855, 193.851, 52691.520 21/04/02,15:23:20,07,07,1, 11.8,1,1, 4.909, 10641.848, 193.860, 52691.515 21/04/02,15:23:20,08,07,1, 11.8,1,1, 4.909, 10641.852, 193.800, 52691.472 21/04/02,15:23:20,09,07,1, 11.8,1,1, 4.909, 10641.850, 193.838, 52691.510 21/04/02,15:23:20,10,07,1, 11.8,1,1, 4.909, 10641.840, 193.802, 52691.496 21/04/02,15:23:20,11,07,1, 11.8,1,1, 4.909, 10641.855, 193.835, 52691.519 21/04/02,15:23:20,12,07,1, 11.8,1,1, 4.909, 10641.851, 193.819, 52691.507 21/04/02,15:23:20,13,07,1, 11.8,1,1, 4.909, 10641.856, 193.834, 52691.534 21/04/02,15:23:20,14,07,1, 11.8,1,1, 4.909, 10641.876, 193.804, 52691.510 21/04/02,15:23:20,15,07,1, 11.8,1,1, 4.909, 10641.852, 193.824, 52691.531 21/04/02,15:23:20,16,07,1, 11.8,1,1, 4.909, 10641.859, 193.815, 52691.554 21/04/02,15:23:20,17,07,1, 11.8,1,1, 4.909, 10641.832, 193.798, 52691.488 21/04/02,15:23:20,18,07,1, 11.8,1,1, 4.909, 10641.844, 193.819, 52691.508 21/04/02,15:23:20,19,07,1, 11.8,1,1, 4.909, 10641.832, 193.789, 52691.481 21/04/02,15:23:21,00,07,1, 11.9,1,1, 4.904, 10641.824, 193.789, 52691.481 21/04/02,15:23:21,01,07,1, 11.9,1,1, 4.904, 10641.823, 193.780, 52691.486 21/04/02,15:23:21,02,07,1, 11.9,1,1, 4.904, 10641.859, 193.797, 52691.519 21/04/02,15:23:21,03,07,1, 11.9,1,1, 4.904, 10641.819, 193.777, 52691.489 21/04/02,15:23:21,04,07,1, 11.9,1,1, 4.904, 10641.828, 193.785, 52691.489 21/04/02,15:23:21,05,07,1, 11.9,1,1, 4.904, 10641.821, 193.807, 52691.455 21/04/02,15:23:21,06,07,1, 11.9,1,1, 4.904, 10641.843, 193.776, 52691.489 21/04/02,15:23:21,07,07,1, 11.9,1,1, 4.904, 10641.805, 193.780, 52691.502 21/04/02,15:23:21,08,07,1, 11.9,1,1, 4.904, 10641.844, 193.752, 52691.512 21/04/02,15:23:21,09,07,1, 11.9,1,1, 4.904, 10641.794, 193.775, 52691.520 21/04/02,15:23:21,10,07,1, 11.9,1,1, 4.904, 10641.793, 193.766, 52691.673 21/04/02,15:23:21,11,07,1, 11.9,1,1, 4.904, 10641.836, 193.757, 52691.463 21/04/02,15:23:21,12,07,1, 11.9,1,1, 4.904, 10641.830, 193.734, 52691.474 21/04/02,15:23:21,13,07,1, 11.9,1,1, 4.904, 10641.817, 193.755, 52691.495 21/04/02,15:23:21,14,07,1, 11.9,1,1, 4.904, 10641.815, 193.733, 52691.467 21/04/02,15:23:21,15,07,1, 11.9,1,1, 4.904, 10641.832, 193.750, 52691.460 21/04/02,15:23:21,16,07,1, 11.9,1,1, 4.904, 10641.807, 193.733, 52691.450 21/04/02,15:23:21,17,07,1, 11.9,1,1, 4.904, 10641.814, 193.754, 52691.455 21/04/02,15:23:21,18,07,1, 11.9,1,1, 4.904, 10641.812, 193.720, 52691.480 21/04/02,15:23:21,19,07,1, 11.9,1,1, 4.904, 10641.795, 193.725, 52691.460 21/04/02,15:23:22,00,07,1, 11.9,1,1, 4.908, 10641.791, 193.725, 52691.460 21/04/02,15:23:22,01,07,1, 11.9,1,1, 4.908, 10641.814, 193.718, 52691.449 21/04/02,15:23:22,02,07,1, 11.9,1,1, 4.908, 10641.807, 193.757, 52691.514 21/04/02,15:23:22,03,07,1, 11.9,1,1, 4.908, 10641.807, 193.712, 52691.474 21/04/02,15:23:22,04,07,1, 11.9,1,1, 4.908, 10641.811, 193.719, 52691.496 21/04/02,15:23:22,05,07,1, 11.9,1,1, 4.908, 10641.796, 193.666, 52691.450 21/04/02,15:23:22,06,07,1, 11.9,1,1, 4.908, 10641.782, 193.708, 52691.480 21/04/02,15:23:22,07,07,1, 11.9,1,1, 4.908, 10641.796, 193.682, 52691.493 21/04/02,15:23:22,08,07,1, 11.9,1,1, 4.908, 10641.795, 193.669, 52691.473 21/04/02,15:23:22,09,07,1, 11.9,1,1, 4.908, 10641.779, 193.663, 52691.474 21/04/02,15:23:22,10,07,1, 11.9,1,1, 4.908, 10641.789, 193.675, 52691.473 21/04/02,15:23:22,11,07,1, 11.9,1,1, 4.908, 10641.797, 193.709, 52691.520 21/04/02,15:23:22,12,07,1, 11.9,1,1, 4.908, 10641.791, 193.652, 52691.474 21/04/02,15:23:22,13,07,1, 11.9,1,1, 4.908, 10641.777, 193.660, 52691.517 21/04/02,15:23:22,14,07,1, 11.9,1,1, 4.908, 10641.771, 193.647, 52691.478 21/04/02,15:23:22,15,07,1, 11.9,1,1, 4.908, 10641.799, 193.666, 52691.495 21/04/02,15:23:22,16,07,1, 11.9,1,1, 4.908, 10641.775, 193.652, 52691.490 21/04/02,15:23:22,17,07,1, 11.9,1,1, 4.908, 10641.767, 193.649, 52691.482 21/04/02,15:23:22,18,07,1, 11.9,1,1, 4.908, 10641.766, 193.638, 52691.467 21/04/02,15:23:22,19,07,1, 11.9,1,1, 4.908, 10641.780, 193.643, 52691.468 21/04/02,15:23:23,00,07,1, 11.9,1,1, 4.908, 10641.774, 193.643, 52691.468 21/04/02,15:23:23,01,07,1, 11.9,1,1, 4.908, 10641.783, 193.650, 52691.448 21/04/02,15:23:23,02,07,1, 11.9,1,1, 4.908, 10641.776, 193.646, 52691.452 21/04/02,15:23:23,03,07,1, 11.9,1,1, 4.908, 10641.783, 193.630, 52691.451 21/04/02,15:23:23,04,07,1, 11.9,1,1, 4.908, 10641.772, 193.635, 52691.463 21/04/02,15:23:23,05,07,1, 11.9,1,1, 4.908, 10641.786, 193.604, 52691.452 21/04/02,15:23:23,06,07,1, 11.9,1,1, 4.908, 10641.801, 193.606, 52691.445 21/04/02,15:23:23,07,07,1, 11.9,1,1, 4.908, 10641.752, 193.613, 52691.444 21/04/02,15:23:23,08,07,1, 11.9,1,1, 4.908, 10641.791, 193.635, 52691.482 21/04/02,15:23:23,09,07,1, 11.9,1,1, 4.908, 10641.777, 193.621, 52691.462 21/04/02,15:23:23,10,07,1, 11.9,1,1, 4.908, 10641.773, 193.640, 52691.473 21/04/02,15:23:23,11,07,1, 11.9,1,1, 4.908, 10641.772, 193.597, 52691.308 21/04/02,15:23:23,12,07,1, 11.9,1,1, 4.908, 10641.723, 193.592, 52691.368 21/04/02,15:23:23,13,07,1, 11.9,1,1, 4.908, 10641.780, 193.616, 52691.440 21/04/02,15:23:23,14,07,1, 11.9,1,1, 4.908, 10641.770, 193.610, 52691.447 21/04/02,15:23:23,15,07,1, 11.9,1,1, 4.908, 10641.760, 193.595, 52691.431 21/04/02,15:23:23,16,07,1, 11.9,1,1, 4.908, 10641.744, 193.572, 52691.439 21/04/02,15:23:23,17,07,1, 11.9,1,1, 4.908, 10641.756, 193.570, 52691.444 21/04/02,15:23:23,18,07,1, 11.9,1,1, 4.908, 10641.748, 193.580, 52691.424 21/04/02,15:23:23,19,07,1, 11.9,1,1, 4.908, 10641.751, 193.591, 52691.454 21/04/02,15:23:24,00,07,1, 11.9,1,1, 4.903, 10641.749, 193.591, 52691.454 21/04/02,15:23:24,01,07,1, 11.9,1,1, 4.903, 10641.741, 193.550, 52691.434 21/04/02,15:23:24,02,07,1, 11.9,1,1, 4.903, 10641.744, 193.530, 52691.421 21/04/02,15:23:24,03,07,1, 11.9,1,1, 4.903, 10641.746, 193.525, 52691.407 21/04/02,15:23:24,04,07,1, 11.9,1,1, 4.903, 10641.723, 193.554, 52691.405 21/04/02,15:23:24,05,07,1, 11.9,1,1, 4.903, 10641.726, 193.522, 52691.396 21/04/02,15:23:24,06,07,1, 11.9,1,1, 4.903, 10641.697, 193.549, 52691.396 21/04/02,15:23:24,07,07,1, 11.9,1,1, 4.903, 10641.720, 193.507, 52691.416 21/04/02,15:23:24,08,07,1, 11.9,1,1, 4.903, 10641.719, 193.527, 52691.431 21/04/02,15:23:24,09,07,1, 11.9,1,1, 4.903, 10641.716, 193.494, 52691.431 21/04/02,15:23:24,10,07,1, 11.9,1,1, 4.903, 10641.732, 193.507, 52691.459 21/04/02,15:23:24,11,07,1, 11.9,1,1, 4.903, 10641.713, 193.516, 52691.442 21/04/02,15:23:24,12,07,1, 11.9,1,1, 4.903, 10641.717, 193.493, 52691.409 21/04/02,15:23:24,13,07,1, 11.9,1,1, 4.903, 10641.728, 193.500, 52691.433 21/04/02,15:23:24,14,07,1, 11.9,1,1, 4.903, 10641.719, 193.484, 52691.391 21/04/02,15:23:24,15,07,1, 11.9,1,1, 4.903, 10641.725, 193.469, 52691.416 21/04/02,15:23:24,16,07,1, 11.9,1,1, 4.903, 10641.737, 193.453, 52691.417 21/04/02,15:23:24,17,07,1, 11.9,1,1, 4.903, 10641.728, 193.481, 52691.445 21/04/02,15:23:24,18,07,1, 11.9,1,1, 4.903, 10641.719, 193.458, 52691.408 21/04/02,15:23:24,19,07,1, 11.9,1,1, 4.903, 10641.732, 193.489, 52691.420 21/04/02,15:23:25,00,07,1, 11.8,1,1, 4.910, 10641.732, 193.489, 52691.420 21/04/02,15:23:25,01,07,1, 11.8,1,1, 4.910, 10641.713, 193.450, 52691.422 21/04/02,15:23:25,02,07,1, 11.8,1,1, 4.910, 10641.715, 193.444, 52691.409 21/04/02,15:23:25,03,07,1, 11.8,1,1, 4.910, 10641.725, 193.448, 52691.435 21/04/02,15:23:25,04,07,1, 11.8,1,1, 4.910, 10641.705, 193.472, 52691.382 21/04/02,15:23:25,05,07,1, 11.8,1,1, 4.910, 10641.740, 193.458, 52691.402 21/04/02,15:23:25,06,07,1, 11.8,1,1, 4.910, 10641.717, 193.443, 52691.413 21/04/02,15:23:25,07,07,1, 11.8,1,1, 4.910, 10641.718, 193.424, 52691.425 21/04/02,15:23:25,08,07,1, 11.8,1,1, 4.910, 10641.721, 193.408, 52691.446 21/04/02,15:23:25,09,07,1, 11.8,1,1, 4.910, 10641.713, 193.421, 52691.416 21/04/02,15:23:25,10,07,1, 11.8,1,1, 4.910, 10641.729, 193.423, 52691.394 21/04/02,15:23:25,11,07,1, 11.8,1,1, 4.910, 10641.698, 193.408, 52691.405 21/04/02,15:23:25,12,07,1, 11.8,1,1, 4.910, 10641.730, 193.405, 52691.439 21/04/02,15:23:25,13,07,1, 11.8,1,1, 4.910, 10641.724, 193.396, 52691.382 21/04/02,15:23:25,14,07,1, 11.8,1,1, 4.910, 10641.726, 193.393, 52691.417 21/04/02,15:23:25,15,07,1, 11.8,1,1, 4.910, 10641.733, 193.417, 52691.393 21/04/02,15:23:25,16,07,1, 11.8,1,1, 4.910, 10641.730, 193.387, 52691.459 21/04/02,15:23:25,17,07,1, 11.8,1,1, 4.910, 10641.721, 193.410, 52691.411 21/04/02,15:23:25,18,07,1, 11.8,1,1, 4.910, 10641.711, 193.372, 52691.390 21/04/02,15:23:25,19,07,1, 11.8,1,1, 4.910, 10641.719, 193.386, 52691.409 21/04/02,15:23:26,00,07,1, 11.8,1,1, 4.905, 10641.716, 193.386, 52691.409 21/04/02,15:23:26,01,07,1, 11.8,1,1, 4.905, 10641.724, 193.365, 52691.401 21/04/02,15:23:26,02,07,1, 11.8,1,1, 4.905, 10641.697, 193.362, 52691.384 21/04/02,15:23:26,03,07,1, 11.8,1,1, 4.905, 10641.711, 193.381, 52691.400 21/04/02,15:23:26,04,07,1, 11.8,1,1, 4.905, 10641.725, 193.360, 52691.450 21/04/02,15:23:26,05,07,1, 11.8,1,1, 4.905, 10641.696, 193.343, 52691.397 21/04/02,15:23:26,06,07,1, 11.8,1,1, 4.905, 10641.725, 193.379, 52691.442 21/04/02,15:23:26,07,07,1, 11.8,1,1, 4.905, 10641.717, 193.326, 52691.375 21/04/02,15:23:26,08,07,1, 11.8,1,1, 4.905, 10641.704, 193.345, 52691.429 21/04/02,15:23:26,09,07,1, 11.8,1,1, 4.905, 10641.731, 193.329, 52691.414 21/04/02,15:23:26,10,07,1, 11.8,1,1, 4.905, 10641.728, 193.340, 52691.408 21/04/02,15:23:26,11,07,1, 11.8,1,1, 4.905, 10641.704, 193.321, 52691.409 21/04/02,15:23:26,12,07,1, 11.8,1,1, 4.905, 10641.697, 193.327, 52691.400 21/04/02,15:23:26,13,07,1, 11.8,1,1, 4.905, 10641.690, 193.310, 52691.352 21/04/02,15:23:26,14,07,1, 11.8,1,1, 4.905, 10641.696, 193.288, 52691.361 21/04/02,15:23:26,15,07,1, 11.8,1,1, 4.905, 10641.719, 193.326, 52691.387 21/04/02,15:23:26,16,07,1, 11.8,1,1, 4.905, 10641.680, 193.326, 52691.393 21/04/02,15:23:26,17,07,1, 11.8,1,1, 4.905, 10641.705, 193.279, 52691.380 21/04/02,15:23:26,18,07,1, 11.8,1,1, 4.905, 10641.710, 193.288, 52691.372 21/04/02,15:23:26,19,07,1, 11.8,1,1, 4.905, 10641.686, 193.308, 52691.358 21/04/02,15:23:27,00,07,1, 11.9,1,1, 4.909, 10641.682, 193.308, 52691.358 21/04/02,15:23:27,01,07,1, 11.9,1,1, 4.909, 10641.703, 193.278, 52691.388 21/04/02,15:23:27,02,07,1, 11.9,1,1, 4.909, 10641.700, 193.258, 52691.373 21/04/02,15:23:27,03,07,1, 11.9,1,1, 4.909, 10641.674, 193.265, 52691.428 21/04/02,15:23:27,04,07,1, 11.9,1,1, 4.909, 10641.677, 193.263, 52691.362 21/04/02,15:23:27,05,07,1, 11.9,1,1, 4.909, 10641.682, 193.257, 52691.368 21/04/02,15:23:27,06,07,1, 11.9,1,1, 4.909, 10641.694, 193.246, 52691.343 21/04/02,15:23:27,07,07,1, 11.9,1,1, 4.909, 10641.683, 193.241, 52691.378 21/04/02,15:23:27,08,07,1, 11.9,1,1, 4.909, 10641.675, 193.243, 52691.318 21/04/02,15:23:27,09,07,1, 11.9,1,1, 4.909, 10641.678, 193.236, 52691.364 21/04/02,15:23:27,10,07,1, 11.9,1,1, 4.909, 10641.683, 193.244, 52691.346 21/04/02,15:23:27,11,07,1, 11.9,1,1, 4.909, 10641.672, 193.218, 52691.339 21/04/02,15:23:27,12,07,1, 11.9,1,1, 4.909, 10641.680, 193.228, 52691.378 21/04/02,15:23:27,13,07,1, 11.9,1,1, 4.909, 10641.675, 193.219, 52691.342 21/04/02,15:23:27,14,07,1, 11.9,1,1, 4.909, 10641.702, 193.226, 52691.366 21/04/02,15:23:27,15,07,1, 11.9,1,1, 4.909, 10641.672, 193.216, 52691.312 21/04/02,15:23:27,16,07,1, 11.9,1,1, 4.909, 10641.667, 193.198, 52691.342 21/04/02,15:23:27,17,07,1, 11.9,1,1, 4.909, 10641.656, 193.202, 52691.374 21/04/02,15:23:27,18,07,1, 11.9,1,1, 4.909, 10641.675, 193.194, 52691.345 21/04/02,15:23:27,19,07,1, 11.9,1,1, 4.909, 10641.658, 193.175, 52691.338 21/04/02,15:23:28,00,06,1, 11.9,1,1, 4.907, 10641.657, 193.175, 52691.338 21/04/02,15:23:28,01,06,1, 11.9,1,1, 4.907, 10641.682, 193.169, 52691.357 21/04/02,15:23:28,02,06,1, 11.9,1,1, 4.907, 10641.645, 193.141, 52691.381 21/04/02,15:23:28,03,06,1, 11.9,1,1, 4.907, 10641.672, 193.158, 52691.367 21/04/02,15:23:28,04,06,1, 11.9,1,1, 4.907, 10641.675, 193.128, 52691.347 21/04/02,15:23:28,05,06,1, 11.9,1,1, 4.907, 10641.665, 193.158, 52691.363 21/04/02,15:23:28,06,06,1, 11.9,1,1, 4.907, 10641.669, 193.139, 52691.343 21/04/02,15:23:28,07,06,1, 11.9,1,1, 4.907, 10641.665, 193.112, 52691.325 21/04/02,15:23:28,08,06,1, 11.9,1,1, 4.907, 10641.670, 193.141, 52691.364 21/04/02,15:23:28,09,06,1, 11.9,1,1, 4.907, 10641.669, 193.116, 52691.348 21/04/02,15:23:28,10,06,1, 11.9,1,1, 4.907, 10641.649, 193.130, 52691.330 21/04/02,15:23:28,11,06,1, 11.9,1,1, 4.907, 10641.669, 193.106, 52691.334 21/04/02,15:23:28,12,06,1, 11.9,1,1, 4.907, 10641.679, 193.148, 52691.335 21/04/02,15:23:28,13,06,1, 11.9,1,1, 4.907, 10641.658, 193.097, 52691.285 21/04/02,15:23:28,14,06,1, 11.9,1,1, 4.907, 10641.624, 193.098, 52691.350 21/04/02,15:23:28,15,06,1, 11.9,1,1, 4.907, 10641.643, 193.082, 52691.307 21/04/02,15:23:28,16,06,1, 11.9,1,1, 4.907, 10641.659, 193.081, 52691.320 21/04/02,15:23:28,17,06,1, 11.9,1,1, 4.907, 10641.644, 193.076, 52691.302 21/04/02,15:23:28,18,06,1, 11.9,1,1, 4.907, 10641.621, 193.066, 52691.325 21/04/02,15:23:28,19,06,1, 11.9,1,1, 4.907, 10641.649, 193.081, 52691.323 21/04/02,15:23:29,00,07,1, 11.9,1,1, 4.906, 10641.649, 193.081, 52691.323 21/04/02,15:23:29,01,07,1, 11.9,1,1, 4.906, 10641.652, 193.073, 52691.300 21/04/02,15:23:29,02,07,1, 11.9,1,1, 4.906, 10641.596, 193.045, 52691.235 21/04/02,15:23:29,03,07,1, 11.9,1,1, 4.906, 10641.691, 193.042, 52691.334 21/04/02,15:23:29,04,07,1, 11.9,1,1, 4.906, 10641.655, 193.029, 52691.268 21/04/02,15:23:29,05,07,1, 11.9,1,1, 4.906, 10641.666, 193.043, 52691.304 21/04/02,15:23:29,06,07,1, 11.9,1,1, 4.906, 10641.663, 193.033, 52691.281 21/04/02,15:23:29,07,07,1, 11.9,1,1, 4.906, 10641.641, 193.031, 52691.325 21/04/02,15:23:29,08,07,1, 11.9,1,1, 4.906, 10641.633, 193.036, 52691.331 21/04/02,15:23:29,09,07,1, 11.9,1,1, 4.906, 10641.645, 193.001, 52691.298 21/04/02,15:23:29,10,07,1, 11.9,1,1, 4.906, 10641.643, 193.054, 52691.325 21/04/02,15:23:29,11,07,1, 11.9,1,1, 4.906, 10641.637, 192.986, 52691.304 21/04/02,15:23:29,12,07,1, 11.9,1,1, 4.906, 10641.642, 193.033, 52691.322 21/04/02,15:23:29,13,07,1, 11.9,1,1, 4.906, 10641.646, 193.008, 52691.314 21/04/02,15:23:29,14,07,1, 11.9,1,1, 4.906, 10641.611, 192.998, 52691.300 21/04/02,15:23:29,15,07,1, 11.9,1,1, 4.906, 10641.614, 192.984, 52691.244 21/04/02,15:23:29,16,07,1, 11.9,1,1, 4.906, 10641.600, 192.980, 52691.306 21/04/02,15:23:29,17,07,1, 11.9,1,1, 4.906, 10641.613, 192.973, 52691.298 21/04/02,15:23:29,18,07,1, 11.9,1,1, 4.906, 10641.622, 192.979, 52691.327 21/04/02,15:23:29,19,07,1, 11.9,1,1, 4.906, 10641.606, 192.978, 52691.275 21/04/02,15:23:30,00,07,1, 11.7,1,1, 4.908, 10641.599, 192.978, 52691.275 21/04/02,15:23:30,01,07,1, 11.7,1,1, 4.908, 10641.634, 192.972, 52691.290 21/04/02,15:23:30,02,07,1, 11.7,1,1, 4.908, 10641.624, 192.946, 52691.282 21/04/02,15:23:30,03,07,1, 11.7,1,1, 4.908, 10641.622, 192.945, 52691.293 21/04/02,15:23:30,04,07,1, 11.7,1,1, 4.908, 10641.625, 192.919, 52691.019 21/04/02,15:23:30,05,07,1, 11.7,1,1, 4.908, 10641.574, 192.942, 52691.348 21/04/02,15:23:30,06,07,1, 11.7,1,1, 4.908, 10641.565, 192.950, 52691.344 21/04/02,15:23:30,07,07,1, 11.7,1,1, 4.908, 10641.582, 192.940, 52691.351 21/04/02,15:23:30,08,07,1, 11.7,1,1, 4.908, 10641.602, 192.939, 52691.330 21/04/02,15:23:30,09,07,1, 11.7,1,1, 4.908, 10641.620, 192.921, 52691.305 21/04/02,15:23:30,10,07,1, 11.7,1,1, 4.908, 10641.618, 192.918, 52691.311 21/04/02,15:23:30,11,07,1, 11.7,1,1, 4.908, 10641.593, 192.901, 52691.303 21/04/02,15:23:30,12,07,1, 11.7,1,1, 4.908, 10641.611, 192.915, 52691.273 21/04/02,15:23:30,13,07,1, 11.7,1,1, 4.908, 10641.599, 192.912, 52691.301 21/04/02,15:23:30,14,07,1, 11.7,1,1, 4.908, 10641.590, 192.895, 52691.273 21/04/02,15:23:30,15,07,1, 11.7,1,1, 4.908, 10641.584, 192.874, 52691.288 21/04/02,15:23:30,16,07,1, 11.7,1,1, 4.908, 10641.597, 192.889, 52691.264 21/04/02,15:23:30,17,07,1, 11.7,1,1, 4.908, 10641.560, 192.880, 52691.302 21/04/02,15:23:30,18,07,1, 11.7,1,1, 4.908, 10641.577, 192.890, 52691.272 21/04/02,15:23:30,19,07,1, 11.7,1,1, 4.908, 10641.573, 192.890, 52691.256 21/04/02,15:23:31,00,07,1, 11.9,1,1, 4.907, 10641.565, 192.890, 52691.256 21/04/02,15:23:31,01,07,1, 11.9,1,1, 4.907, 10641.580, 192.880, 52691.269 21/04/02,15:23:31,02,07,1, 11.9,1,1, 4.907, 10641.583, 192.834, 52691.282 21/04/02,15:23:31,03,07,1, 11.9,1,1, 4.907, 10641.572, 192.834, 52691.256 21/04/02,15:23:31,04,07,1, 11.9,1,1, 4.907, 10641.573, 192.840, 52691.241 21/04/02,15:23:31,05,07,1, 11.9,1,1, 4.907, 10641.567, 192.841, 52691.234 21/04/02,15:23:31,06,07,1, 11.9,1,1, 4.907, 10641.553, 192.817, 52691.245 21/04/02,15:23:31,07,07,1, 11.9,1,1, 4.907, 10641.568, 192.832, 52691.250 21/04/02,15:23:31,08,07,1, 11.9,1,1, 4.907, 10641.567, 192.796, 52691.214 21/04/02,15:23:31,09,07,1, 11.9,1,1, 4.907, 10641.546, 192.815, 52691.237 21/04/02,15:23:31,10,07,1, 11.9,1,1, 4.907, 10641.554, 192.822, 52691.228 21/04/02,15:23:31,11,07,1, 11.9,1,1, 4.907, 10641.548, 192.807, 52691.233 21/04/02,15:23:31,12,07,1, 11.9,1,1, 4.907, 10641.553, 192.810, 52691.262 21/04/02,15:23:31,13,07,1, 11.9,1,1, 4.907, 10641.538, 192.779, 52691.193 21/04/02,15:23:31,14,07,1, 11.9,1,1, 4.907, 10641.529, 192.820, 52691.240 21/04/02,15:23:31,15,07,1, 11.9,1,1, 4.907, 10641.524, 192.763, 52691.182 21/04/02,15:23:31,16,07,1, 11.9,1,1, 4.907, 10641.544, 192.787, 52691.268 21/04/02,15:23:31,17,07,1, 11.9,1,1, 4.907, 10641.525, 192.772, 52691.212 21/04/02,15:23:31,18,07,1, 11.9,1,1, 4.907, 10641.527, 192.769, 52691.248 21/04/02,15:23:31,19,07,1, 11.9,1,1, 4.907, 10641.529, 192.783, 52691.253 21/04/02,15:23:32,00,07,1, 11.8,1,1, 4.905, 10641.524, 192.783, 52691.253 21/04/02,15:23:32,01,07,1, 11.8,1,1, 4.905, 10641.511, 192.780, 52691.252 21/04/02,15:23:32,02,07,1, 11.8,1,1, 4.905, 10641.501, 192.764, 52691.207 21/04/02,15:23:32,03,07,1, 11.8,1,1, 4.905, 10641.501, 192.759, 52691.213 21/04/02,15:23:32,04,07,1, 11.8,1,1, 4.905, 10641.477, 192.727, 52691.196 21/04/02,15:23:32,05,07,1, 11.8,1,1, 4.905, 10641.477, 192.746, 52691.200 21/04/02,15:23:32,06,07,1, 11.8,1,1, 4.905, 10641.502, 192.743, 52691.186 21/04/02,15:23:32,07,07,1, 11.8,1,1, 4.905, 10641.505, 192.758, 52691.308 21/04/02,15:23:32,08,07,1, 11.8,1,1, 4.905, 10641.475, 192.730, 52691.248 21/04/02,15:23:32,09,07,1, 11.8,1,1, 4.905, 10641.525, 192.724, 52691.071 21/04/02,15:23:32,10,07,1, 11.8,1,1, 4.905, 10641.552, 192.686, 52690.842 21/04/02,15:23:32,11,07,1, 11.8,1,1, 4.905, 10641.475, 192.706, 52691.133 21/04/02,15:23:32,12,07,1, 11.8,1,1, 4.905, 10641.475, 192.747, 52691.193 21/04/02,15:23:32,13,07,1, 11.8,1,1, 4.905, 10641.472, 192.690, 52691.201 21/04/02,15:23:32,14,07,1, 11.8,1,1, 4.905, 10641.477, 192.711, 52691.234 21/04/02,15:23:32,15,07,1, 11.8,1,1, 4.905, 10641.454, 192.690, 52691.234 21/04/02,15:23:32,16,07,1, 11.8,1,1, 4.905, 10641.495, 192.691, 52691.267 21/04/02,15:23:32,17,07,1, 11.8,1,1, 4.905, 10641.466, 192.692, 52691.206 21/04/02,15:23:32,18,07,1, 11.8,1,1, 4.905, 10641.468, 192.702, 52691.237 21/04/02,15:23:32,19,07,1, 11.8,1,1, 4.905, 10641.463, 192.692, 52691.213 21/04/02,15:23:33,00,08,1, 11.8,1,1, 4.906, 10641.457, 192.692, 52691.213 21/04/02,15:23:33,01,08,1, 11.8,1,1, 4.906, 10641.468, 192.701, 52691.207 21/04/02,15:23:33,02,08,1, 11.8,1,1, 4.906, 10641.449, 192.682, 52691.247 21/04/02,15:23:33,03,08,1, 11.8,1,1, 4.906, 10641.445, 192.679, 52691.282 21/04/02,15:23:33,04,08,1, 11.8,1,1, 4.906, 10641.444, 192.657, 52691.197 21/04/02,15:23:33,05,08,1, 11.8,1,1, 4.906, 10641.440, 192.668, 52691.250 21/04/02,15:23:33,06,08,1, 11.8,1,1, 4.906, 10641.422, 192.644, 52691.256 21/04/02,15:23:33,07,08,1, 11.8,1,1, 4.906, 10641.452, 192.658, 52691.277 21/04/02,15:23:33,08,08,1, 11.8,1,1, 4.906, 10641.438, 192.651, 52691.261 21/04/02,15:23:33,09,08,1, 11.8,1,1, 4.906, 10641.437, 192.643, 52691.239 21/04/02,15:23:33,10,08,1, 11.8,1,1, 4.906, 10641.421, 192.642, 52691.256 21/04/02,15:23:33,11,08,1, 11.8,1,1, 4.906, 10641.413, 192.620, 52691.221 21/04/02,15:23:33,12,08,1, 11.8,1,1, 4.906, 10641.420, 192.635, 52691.207 21/04/02,15:23:33,13,08,1, 11.8,1,1, 4.906, 10641.428, 192.614, 52691.198 21/04/02,15:23:33,14,08,1, 11.8,1,1, 4.906, 10641.409, 192.627, 52691.197 21/04/02,15:23:33,15,08,1, 11.8,1,1, 4.906, 10641.414, 192.589, 52691.171 21/04/02,15:23:33,16,08,1, 11.8,1,1, 4.906, 10641.399, 192.622, 52691.221 21/04/02,15:23:33,17,08,1, 11.8,1,1, 4.906, 10641.401, 192.603, 52691.195 21/04/02,15:23:33,18,08,1, 11.8,1,1, 4.906, 10641.389, 192.589, 52691.186 21/04/02,15:23:33,19,08,1, 11.8,1,1, 4.906, 10641.398, 192.606, 52691.188 21/04/02,15:23:34,00,07,1, 11.8,1,1, 4.906, 10641.390, 192.606, 52691.188 21/04/02,15:23:34,01,07,1, 11.8,1,1, 4.906, 10641.379, 192.594, 52691.212 21/04/02,15:23:34,02,07,1, 11.8,1,1, 4.906, 10641.375, 192.599, 52691.227 21/04/02,15:23:34,03,07,1, 11.8,1,1, 4.906, 10641.414, 192.587, 52691.204 21/04/02,15:23:34,04,07,1, 11.8,1,1, 4.906, 10641.372, 192.577, 52691.174 21/04/02,15:23:34,05,07,1, 11.8,1,1, 4.906, 10641.371, 192.567, 52691.189 21/04/02,15:23:34,06,07,1, 11.8,1,1, 4.906, 10641.364, 192.552, 52691.199 21/04/02,15:23:34,07,07,1, 11.8,1,1, 4.906, 10641.364, 192.556, 52691.217 21/04/02,15:23:34,08,07,1, 11.8,1,1, 4.906, 10641.367, 192.547, 52691.189 21/04/02,15:23:34,09,07,1, 11.8,1,1, 4.906, 10641.368, 192.559, 52691.213 21/04/02,15:23:34,10,07,1, 11.8,1,1, 4.906, 10641.365, 192.557, 52691.184 21/04/02,15:23:34,11,07,1, 11.8,1,1, 4.906, 10641.347, 192.551, 52691.211 21/04/02,15:23:34,12,07,1, 11.8,1,1, 4.906, 10641.336, 192.545, 52691.221 21/04/02,15:23:34,13,07,1, 11.8,1,1, 4.906, 10641.362, 192.545, 52691.169 21/04/02,15:23:34,14,07,1, 11.8,1,1, 4.906, 10641.327, 192.548, 52691.144 21/04/02,15:23:34,15,07,1, 11.8,1,1, 4.906, 10641.325, 192.512, 52691.147 21/04/02,15:23:34,16,07,1, 11.8,1,1, 4.906, 10641.334, 192.520, 52691.200 21/04/02,15:23:34,17,07,1, 11.8,1,1, 4.906, 10641.327, 192.490, 52691.155 21/04/02,15:23:34,18,07,1, 11.8,1,1, 4.906, 10641.336, 192.498, 52691.181 21/04/02,15:23:34,19,07,1, 11.8,1,1, 4.906, 10641.304, 192.474, 52691.175 21/04/02,15:23:35,00,07,1, 11.9,1,1, 4.906, 10641.298, 192.474, 52691.175 21/04/02,15:23:35,01,07,1, 11.9,1,1, 4.906, 10641.309, 192.462, 52691.139 21/04/02,15:23:35,02,07,1, 11.9,1,1, 4.906, 10641.310, 192.516, 52691.194 21/04/02,15:23:35,03,07,1, 11.9,1,1, 4.906, 10641.308, 192.513, 52691.156 21/04/02,15:23:35,04,07,1, 11.9,1,1, 4.906, 10641.338, 192.516, 52691.359 21/04/02,15:23:35,05,07,1, 11.9,1,1, 4.906, 10641.304, 192.469, 52691.038 21/04/02,15:23:35,06,07,1, 11.9,1,1, 4.906, 10641.290, 192.467, 52691.081 21/04/02,15:23:35,07,07,1, 11.9,1,1, 4.906, 10641.314, 192.445, 52691.134 21/04/02,15:23:35,08,07,1, 11.9,1,1, 4.906, 10641.304, 192.439, 52691.112 21/04/02,15:23:35,09,07,1, 11.9,1,1, 4.906, 10641.307, 192.476, 52691.142 21/04/02,15:23:35,10,07,1, 11.9,1,1, 4.906, 10641.301, 192.462, 52691.151 21/04/02,15:23:35,11,07,1, 11.9,1,1, 4.906, 10641.287, 192.460, 52691.127 21/04/02,15:23:35,12,07,1, 11.9,1,1, 4.906, 10641.280, 192.463, 52691.149 21/04/02,15:23:35,13,07,1, 11.9,1,1, 4.906, 10641.299, 192.476, 52691.176 21/04/02,15:23:35,14,07,1, 11.9,1,1, 4.906, 10641.268, 192.459, 52691.207 21/04/02,15:23:35,15,07,1, 11.9,1,1, 4.906, 10641.304, 192.456, 52691.182 21/04/02,15:23:35,16,07,1, 11.9,1,1, 4.906, 10641.266, 192.429, 52691.189 21/04/02,15:23:35,17,07,1, 11.9,1,1, 4.906, 10641.276, 192.440, 52691.128 21/04/02,15:23:35,18,07,1, 11.9,1,1, 4.906, 10641.277, 192.447, 52691.207 21/04/02,15:23:35,19,07,1, 11.9,1,1, 4.906, 10641.263, 192.432, 52691.213 21/04/02,15:23:36,00,08,1, 11.9,1,1, 4.908, 10641.257, 192.432, 52691.213 21/04/02,15:23:36,01,08,1, 11.9,1,1, 4.908, 10641.257, 192.419, 52691.220 21/04/02,15:23:36,02,08,1, 11.9,1,1, 4.908, 10641.283, 192.436, 52691.238 21/04/02,15:23:36,03,08,1, 11.9,1,1, 4.908, 10641.276, 192.405, 52691.203 21/04/02,15:23:36,04,08,1, 11.9,1,1, 4.908, 10641.290, 192.398, 52691.198 21/04/02,15:23:36,05,08,1, 11.9,1,1, 4.908, 10641.261, 192.394, 52691.143 21/04/02,15:23:36,06,08,1, 11.9,1,1, 4.908, 10641.243, 192.391, 52691.189 21/04/02,15:23:36,07,08,1, 11.9,1,1, 4.908, 10641.280, 192.386, 52690.982 21/04/02,15:23:36,08,08,1, 11.9,1,1, 4.908, 10641.227, 192.402, 52691.236 21/04/02,15:23:36,09,08,1, 11.9,1,1, 4.908, 10641.231, 192.387, 52691.272 21/04/02,15:23:36,10,08,1, 11.9,1,1, 4.908, 10641.248, 192.391, 52691.208 21/04/02,15:23:36,11,08,1, 11.9,1,1, 4.908, 10641.239, 192.400, 52691.247 21/04/02,15:23:36,12,08,1, 11.9,1,1, 4.908, 10641.245, 192.380, 52691.174 21/04/02,15:23:36,13,08,1, 11.9,1,1, 4.908, 10641.251, 192.378, 52691.177 21/04/02,15:23:36,14,08,1, 11.9,1,1, 4.908, 10641.230, 192.361, 52691.199 21/04/02,15:23:36,15,08,1, 11.9,1,1, 4.908, 10641.237, 192.363, 52691.177 21/04/02,15:23:36,16,08,1, 11.9,1,1, 4.908, 10641.247, 192.352, 52691.173 21/04/02,15:23:36,17,08,1, 11.9,1,1, 4.908, 10641.254, 192.337, 52691.155 21/04/02,15:23:36,18,08,1, 11.9,1,1, 4.908, 10641.216, 192.320, 52691.158 21/04/02,15:23:36,19,08,1, 11.9,1,1, 4.908, 10641.243, 192.336, 52691.153 21/04/02,15:23:37,00,08,1, 11.8,1,1, 4.905, 10641.240, 192.336, 52691.153 21/04/02,15:23:37,01,08,1, 11.8,1,1, 4.905, 10641.226, 192.313, 52691.129 21/04/02,15:23:37,02,08,1, 11.8,1,1, 4.905, 10641.230, 192.323, 52691.132 21/04/02,15:23:37,03,08,1, 11.8,1,1, 4.905, 10641.194, 192.295, 52691.172 21/04/02,15:23:37,04,08,1, 11.8,1,1, 4.905, 10641.243, 192.324, 52691.146 21/04/02,15:23:37,05,08,1, 11.8,1,1, 4.905, 10641.205, 192.287, 52691.108 21/04/02,15:23:37,06,08,1, 11.8,1,1, 4.905, 10641.220, 192.281, 52691.101 21/04/02,15:23:37,07,08,1, 11.8,1,1, 4.905, 10641.187, 192.300, 52691.115 21/04/02,15:23:37,08,08,1, 11.8,1,1, 4.905, 10641.184, 192.279, 52691.056 21/04/02,15:23:37,09,08,1, 11.8,1,1, 4.905, 10641.217, 192.303, 52691.055 21/04/02,15:23:37,10,08,1, 11.8,1,1, 4.905, 10641.176, 192.277, 52691.139 21/04/02,15:23:37,11,08,1, 11.8,1,1, 4.905, 10641.146, 192.309, 52691.366 21/04/02,15:23:37,12,08,1, 11.8,1,1, 4.905, 10641.144, 192.251, 52691.185 21/04/02,15:23:37,13,08,1, 11.8,1,1, 4.905, 10641.199, 192.285, 52691.194 21/04/02,15:23:37,14,08,1, 11.8,1,1, 4.905, 10641.163, 192.263, 52691.163 21/04/02,15:23:37,15,08,1, 11.8,1,1, 4.905, 10641.177, 192.292, 52691.163 21/04/02,15:23:37,16,08,1, 11.8,1,1, 4.905, 10641.190, 192.245, 52691.176 21/04/02,15:23:37,17,08,1, 11.8,1,1, 4.905, 10641.204, 192.266, 52691.161 21/04/02,15:23:37,18,08,1, 11.8,1,1, 4.905, 10641.221, 192.245, 52691.170 21/04/02,15:23:37,19,08,1, 11.8,1,1, 4.905, 10641.202, 192.253, 52691.164 21/04/02,15:23:38,00,07,1, 11.9,1,1, 4.909, 10641.198, 192.253, 52691.164 21/04/02,15:23:38,01,07,1, 11.9,1,1, 4.909, 10641.194, 192.256, 52691.113 21/04/02,15:23:38,02,07,1, 11.9,1,1, 4.909, 10641.195, 192.234, 52691.141 21/04/02,15:23:38,03,07,1, 11.9,1,1, 4.909, 10641.175, 192.242, 52691.096 21/04/02,15:23:38,04,07,1, 11.9,1,1, 4.909, 10641.171, 192.259, 52691.125 21/04/02,15:23:38,05,07,1, 11.9,1,1, 4.909, 10641.193, 192.230, 52691.117 21/04/02,15:23:38,06,07,1, 11.9,1,1, 4.909, 10641.165, 192.247, 52691.146 21/04/02,15:23:38,07,07,1, 11.9,1,1, 4.909, 10641.168, 192.222, 52691.117 21/04/02,15:23:38,08,07,1, 11.9,1,1, 4.909, 10641.168, 192.228, 52691.145 21/04/02,15:23:38,09,07,1, 11.9,1,1, 4.909, 10641.151, 192.218, 52691.142 21/04/02,15:23:38,10,07,1, 11.9,1,1, 4.909, 10641.145, 192.205, 52691.153 21/04/02,15:23:38,11,07,1, 11.9,1,1, 4.909, 10641.176, 192.211, 52691.139 21/04/02,15:23:38,12,07,1, 11.9,1,1, 4.909, 10641.169, 192.224, 52691.125 21/04/02,15:23:38,13,07,1, 11.9,1,1, 4.909, 10641.155, 192.227, 52691.189 21/04/02,15:23:38,14,07,1, 11.9,1,1, 4.909, 10641.163, 192.198, 52691.120 21/04/02,15:23:38,15,07,1, 11.9,1,1, 4.909, 10641.173, 192.202, 52691.117 21/04/02,15:23:38,16,07,1, 11.9,1,1, 4.909, 10641.130, 192.179, 52691.135 21/04/02,15:23:38,17,07,1, 11.9,1,1, 4.909, 10641.144, 192.211, 52691.133 21/04/02,15:23:38,18,07,1, 11.9,1,1, 4.909, 10641.166, 192.190, 52691.117 21/04/02,15:23:38,19,07,1, 11.9,1,1, 4.909, 10641.137, 192.182, 52691.141 21/04/02,15:23:39,00,07,1, 11.9,1,1, 4.910, 10641.131, 192.182, 52691.141 21/04/02,15:23:39,01,07,1, 11.9,1,1, 4.910, 10641.166, 192.180, 52691.131 21/04/02,15:23:39,02,07,1, 11.9,1,1, 4.910, 10641.154, 192.183, 52691.148 21/04/02,15:23:39,03,07,1, 11.9,1,1, 4.910, 10641.145, 192.184, 52691.155 21/04/02,15:23:39,04,07,1, 11.9,1,1, 4.910, 10641.140, 192.213, 52691.136 21/04/02,15:23:39,05,07,1, 11.9,1,1, 4.910, 10641.132, 192.171, 52691.105 21/04/02,15:23:39,06,07,1, 11.9,1,1, 4.910, 10641.143, 192.185, 52691.156 21/04/02,15:23:39,07,07,1, 11.9,1,1, 4.910, 10641.150, 192.170, 52691.135 21/04/02,15:23:39,08,07,1, 11.9,1,1, 4.910, 10641.160, 192.213, 52691.167 21/04/02,15:23:39,09,07,1, 11.9,1,1, 4.910, 10641.138, 192.184, 52691.154 21/04/02,15:23:39,10,07,1, 11.9,1,1, 4.910, 10641.145, 192.156, 52691.132 21/04/02,15:23:39,11,07,1, 11.9,1,1, 4.910, 10641.127, 192.187, 52691.150 21/04/02,15:23:39,12,07,1, 11.9,1,1, 4.910, 10641.129, 192.182, 52691.129 21/04/02,15:23:39,13,07,1, 11.9,1,1, 4.910, 10641.113, 192.178, 52691.131 21/04/02,15:23:39,14,07,1, 11.9,1,1, 4.910, 10641.132, 192.179, 52691.125 21/04/02,15:23:39,15,07,1, 11.9,1,1, 4.910, 10641.131, 192.163, 52691.206 21/04/02,15:23:39,16,07,1, 11.9,1,1, 4.910, 10641.135, 192.161, 52691.123 21/04/02,15:23:39,17,07,1, 11.9,1,1, 4.910, 10641.140, 192.156, 52691.095 21/04/02,15:23:39,18,07,1, 11.9,1,1, 4.910, 10641.095, 192.163, 52691.247 21/04/02,15:23:39,19,07,1, 11.9,1,1, 4.910, 10641.106, 192.172, 52691.107 21/04/02,15:23:40,00,07,1, 11.8,1,1, 4.906, 10641.098, 192.172, 52691.107 21/04/02,15:23:40,01,07,1, 11.8,1,1, 4.906, 10641.119, 192.162, 52691.105 21/04/02,15:23:40,02,07,1, 11.8,1,1, 4.906, 10641.104, 192.148, 52691.129 21/04/02,15:23:40,03,07,1, 11.8,1,1, 4.906, 10641.092, 192.140, 52691.128 21/04/02,15:23:40,04,07,1, 11.8,1,1, 4.906, 10641.092, 192.147, 52691.110 21/04/02,15:23:40,05,07,1, 11.8,1,1, 4.906, 10641.123, 192.116, 52691.104 21/04/02,15:23:40,06,07,1, 11.8,1,1, 4.906, 10641.110, 192.161, 52691.120 21/04/02,15:23:40,07,07,1, 11.8,1,1, 4.906, 10641.103, 192.131, 52691.142 21/04/02,15:23:40,08,07,1, 11.8,1,1, 4.906, 10641.089, 192.160, 52691.144 21/04/02,15:23:40,09,07,1, 11.8,1,1, 4.906, 10641.086, 192.123, 52691.132 21/04/02,15:23:40,10,07,1, 11.8,1,1, 4.906, 10641.088, 192.138, 52691.118 21/04/02,15:23:40,11,07,1, 11.8,1,1, 4.906, 10641.087, 192.126, 52691.081 21/04/02,15:23:40,12,07,1, 11.8,1,1, 4.906, 10641.109, 192.136, 52691.105 21/04/02,15:23:40,13,07,1, 11.8,1,1, 4.906, 10641.071, 192.133, 52691.140 21/04/02,15:23:40,14,07,1, 11.8,1,1, 4.906, 10641.063, 192.119, 52691.141 21/04/02,15:23:40,15,07,1, 11.8,1,1, 4.906, 10641.083, 192.123, 52691.142 21/04/02,15:23:40,16,07,1, 11.8,1,1, 4.906, 10641.064, 192.114, 52691.140 21/04/02,15:23:40,17,07,1, 11.8,1,1, 4.906, 10641.077, 192.113, 52691.165 21/04/02,15:23:40,18,07,1, 11.8,1,1, 4.906, 10641.079, 192.103, 52691.142 21/04/02,15:23:40,19,07,1, 11.8,1,1, 4.906, 10641.077, 192.110, 52691.126 21/04/02,15:23:41,00,07,1, 11.9,1,1, 4.911, 10641.073, 192.110, 52691.126 21/04/02,15:23:41,01,07,1, 11.9,1,1, 4.911, 10641.059, 192.120, 52691.139 21/04/02,15:23:41,02,07,1, 11.9,1,1, 4.911, 10641.063, 192.106, 52691.163 21/04/02,15:23:41,03,07,1, 11.9,1,1, 4.911, 10641.060, 192.119, 52691.155 21/04/02,15:23:41,04,07,1, 11.9,1,1, 4.911, 10641.068, 192.136, 52691.116 21/04/02,15:23:41,05,07,1, 11.9,1,1, 4.911, 10641.072, 192.077, 52691.109 21/04/02,15:23:41,06,07,1, 11.9,1,1, 4.911, 10641.043, 192.115, 52691.146 21/04/02,15:23:41,07,07,1, 11.9,1,1, 4.911, 10641.049, 192.096, 52691.135 21/04/02,15:23:41,08,07,1, 11.9,1,1, 4.911, 10641.060, 192.085, 52691.128 21/04/02,15:23:41,09,07,1, 11.9,1,1, 4.911, 10641.029, 192.079, 52691.117 21/04/02,15:23:41,10,07,1, 11.9,1,1, 4.911, 10641.058, 192.093, 52691.126 21/04/02,15:23:41,11,07,1, 11.9,1,1, 4.911, 10641.059, 192.100, 52691.113 21/04/02,15:23:41,12,07,1, 11.9,1,1, 4.911, 10641.059, 192.089, 52690.949 21/04/02,15:23:41,13,07,1, 11.9,1,1, 4.911, 10641.038, 192.078, 52691.136 21/04/02,15:23:41,14,07,1, 11.9,1,1, 4.911, 10641.025, 192.053, 52691.123 21/04/02,15:23:41,15,07,1, 11.9,1,1, 4.911, 10641.029, 192.052, 52690.918 21/04/02,15:23:41,16,07,1, 11.9,1,1, 4.911, 10641.031, 192.083, 52691.200 21/04/02,15:23:41,17,07,1, 11.9,1,1, 4.911, 10641.061, 192.075, 52691.092 21/04/02,15:23:41,18,07,1, 11.9,1,1, 4.911, 10641.046, 192.069, 52691.154 21/04/02,15:23:41,19,07,1, 11.9,1,1, 4.911, 10641.030, 192.085, 52691.147 21/04/02,15:23:42,00,07,1, 11.8,1,1, 4.908, 10641.023, 192.085, 52691.147 21/04/02,15:23:42,01,07,1, 11.8,1,1, 4.908, 10641.034, 192.047, 52691.116 21/04/02,15:23:42,02,07,1, 11.8,1,1, 4.908, 10641.037, 192.092, 52691.109 21/04/02,15:23:42,03,07,1, 11.8,1,1, 4.908, 10641.039, 192.078, 52691.124 21/04/02,15:23:42,04,07,1, 11.8,1,1, 4.908, 10641.063, 192.075, 52691.124 21/04/02,15:23:42,05,07,1, 11.8,1,1, 4.908, 10641.036, 192.043, 52691.142 21/04/02,15:23:42,06,07,1, 11.8,1,1, 4.908, 10641.056, 192.063, 52691.124 21/04/02,15:23:42,07,07,1, 11.8,1,1, 4.908, 10641.045, 192.063, 52691.105 21/04/02,15:23:42,08,07,1, 11.8,1,1, 4.908, 10641.041, 192.072, 52691.139 21/04/02,15:23:42,09,07,1, 11.8,1,1, 4.908, 10641.034, 192.048, 52691.108 21/04/02,15:23:42,10,07,1, 11.8,1,1, 4.908, 10641.024, 192.075, 52691.165 21/04/02,15:23:42,11,07,1, 11.8,1,1, 4.908, 10641.012, 192.031, 52691.108 21/04/02,15:23:42,12,07,1, 11.8,1,1, 4.908, 10641.040, 192.046, 52691.135 21/04/02,15:23:42,13,07,1, 11.8,1,1, 4.908, 10641.033, 192.034, 52691.130 21/04/02,15:23:42,14,07,1, 11.8,1,1, 4.908, 10641.021, 192.039, 52691.136 21/04/02,15:23:42,15,07,1, 11.8,1,1, 4.908, 10641.030, 192.033, 52691.137 21/04/02,15:23:42,16,07,1, 11.8,1,1, 4.908, 10641.015, 192.027, 52691.144 21/04/02,15:23:42,17,07,1, 11.8,1,1, 4.908, 10641.028, 192.031, 52691.098 21/04/02,15:23:42,18,07,1, 11.8,1,1, 4.908, 10641.010, 192.002, 52691.110 21/04/02,15:23:42,19,07,1, 11.8,1,1, 4.908, 10640.994, 192.048, 52691.126 21/04/02,15:23:43,00,07,1, 11.9,1,1, 4.908, 10640.990, 192.048, 52691.126 21/04/02,15:23:43,01,07,1, 11.9,1,1, 4.908, 10641.006, 192.020, 52691.102 21/04/02,15:23:43,02,07,1, 11.9,1,1, 4.908, 10641.013, 192.028, 52691.081 21/04/02,15:23:43,03,07,1, 11.9,1,1, 4.908, 10640.998, 192.033, 52691.139 21/04/02,15:23:43,04,07,1, 11.9,1,1, 4.908, 10641.022, 192.022, 52691.111 21/04/02,15:23:43,05,07,1, 11.9,1,1, 4.908, 10641.013, 192.004, 52691.105 21/04/02,15:23:43,06,07,1, 11.9,1,1, 4.908, 10641.002, 192.025, 52691.118 21/04/02,15:23:43,07,07,1, 11.9,1,1, 4.908, 10641.000, 191.993, 52691.096 21/04/02,15:23:43,08,07,1, 11.9,1,1, 4.908, 10640.995, 192.023, 52691.065 21/04/02,15:23:43,09,07,1, 11.9,1,1, 4.908, 10640.957, 192.014, 52691.096 21/04/02,15:23:43,10,07,1, 11.9,1,1, 4.908, 10640.994, 192.025, 52691.089 21/04/02,15:23:43,11,07,1, 11.9,1,1, 4.908, 10640.993, 192.026, 52691.062 21/04/02,15:23:43,12,07,1, 11.9,1,1, 4.908, 10641.015, 191.988, 52691.034 21/04/02,15:23:43,13,07,1, 11.9,1,1, 4.908, 10640.990, 192.019, 52691.086 21/04/02,15:23:43,14,07,1, 11.9,1,1, 4.908, 10640.979, 192.037, 52691.056 21/04/02,15:23:43,15,07,1, 11.9,1,1, 4.908, 10640.962, 191.993, 52691.087 21/04/02,15:23:43,16,07,1, 11.9,1,1, 4.908, 10640.975, 192.013, 52691.089 21/04/02,15:23:43,17,07,1, 11.9,1,1, 4.908, 10640.992, 192.032, 52691.094 21/04/02,15:23:43,18,07,1, 11.9,1,1, 4.908, 10640.983, 191.991, 52691.052 21/04/02,15:23:43,19,07,1, 11.9,1,1, 4.908, 10640.973, 192.020, 52691.062 21/04/02,15:23:44,00,07,1, 11.9,1,1, 4.906, 10640.965, 192.020, 52691.062 21/04/02,15:23:44,01,07,1, 11.9,1,1, 4.906, 10640.968, 192.028, 52691.091 21/04/02,15:23:44,02,07,1, 11.9,1,1, 4.906, 10640.958, 191.988, 52691.096 21/04/02,15:23:44,03,07,1, 11.9,1,1, 4.906, 10640.957, 192.010, 52691.125 21/04/02,15:23:44,04,07,1, 11.9,1,1, 4.906, 10640.972, 191.995, 52691.111 21/04/02,15:23:44,05,07,1, 11.9,1,1, 4.906, 10640.973, 192.006, 52691.081 21/04/02,15:23:44,06,07,1, 11.9,1,1, 4.906, 10640.946, 192.012, 52691.050 21/04/02,15:23:44,07,07,1, 11.9,1,1, 4.906, 10640.953, 192.013, 52691.071 21/04/02,15:23:44,08,07,1, 11.9,1,1, 4.906, 10640.964, 191.968, 52691.061 21/04/02,15:23:44,09,07,1, 11.9,1,1, 4.906, 10640.962, 191.997, 52691.032 21/04/02,15:23:44,10,07,1, 11.9,1,1, 4.906, 10640.937, 192.018, 52691.085 21/04/02,15:23:44,11,07,1, 11.9,1,1, 4.906, 10640.952, 191.973, 52691.052 21/04/02,15:23:44,12,07,1, 11.9,1,1, 4.906, 10640.957, 191.995, 52691.091 21/04/02,15:23:44,13,07,1, 11.9,1,1, 4.906, 10640.948, 191.979, 52691.061 21/04/02,15:23:44,14,07,1, 11.9,1,1, 4.906, 10640.948, 191.986, 52691.094 21/04/02,15:23:44,15,07,1, 11.9,1,1, 4.906, 10640.939, 191.975, 52691.090 21/04/02,15:23:44,16,07,1, 11.9,1,1, 4.906, 10640.956, 191.960, 52691.086 21/04/02,15:23:44,17,07,1, 11.9,1,1, 4.906, 10640.953, 191.974, 52691.075 21/04/02,15:23:44,18,07,1, 11.9,1,1, 4.906, 10640.938, 191.976, 52691.087 21/04/02,15:23:44,19,07,1, 11.9,1,1, 4.906, 10640.940, 191.978, 52691.106 21/04/02,15:23:45,00,07,1, 11.9,1,1, 4.903, 10640.939, 191.978, 52691.106 21/04/02,15:23:45,01,07,1, 11.9,1,1, 4.903, 10640.940, 191.972, 52691.082 21/04/02,15:23:45,02,07,1, 11.9,1,1, 4.903, 10640.934, 191.951, 52691.060 21/04/02,15:23:45,03,07,1, 11.9,1,1, 4.903, 10640.934, 191.953, 52691.094 21/04/02,15:23:45,04,07,1, 11.9,1,1, 4.903, 10640.954, 191.962, 52691.074 21/04/02,15:23:45,05,07,1, 11.9,1,1, 4.903, 10640.935, 191.986, 52691.068 21/04/02,15:23:45,06,07,1, 11.9,1,1, 4.903, 10640.933, 191.956, 52691.104 21/04/02,15:23:45,07,07,1, 11.9,1,1, 4.903, 10640.948, 191.949, 52691.078 21/04/02,15:23:45,08,07,1, 11.9,1,1, 4.903, 10640.921, 191.957, 52691.078 21/04/02,15:23:45,09,07,1, 11.9,1,1, 4.903, 10640.934, 191.943, 52691.082 21/04/02,15:23:45,10,07,1, 11.9,1,1, 4.903, 10640.914, 191.989, 52691.106 21/04/02,15:23:45,11,07,1, 11.9,1,1, 4.903, 10640.944, 191.941, 52691.062 21/04/02,15:23:45,12,07,1, 11.9,1,1, 4.903, 10640.913, 191.942, 52691.068 21/04/02,15:23:45,13,07,1, 11.9,1,1, 4.903, 10640.908, 191.925, 52691.061 21/04/02,15:23:45,14,07,1, 11.9,1,1, 4.903, 10640.913, 191.946, 52691.041 21/04/02,15:23:45,15,07,1, 11.9,1,1, 4.903, 10640.922, 191.951, 52691.049 21/04/02,15:23:45,16,07,1, 11.9,1,1, 4.903, 10640.926, 191.918, 52691.081 21/04/02,15:23:45,17,07,1, 11.9,1,1, 4.903, 10640.898, 191.918, 52691.058 21/04/02,15:23:45,18,07,1, 11.9,1,1, 4.903, 10640.912, 191.925, 52691.060 21/04/02,15:23:45,19,07,1, 11.9,1,1, 4.903, 10640.901, 191.951, 52691.084 21/04/02,15:23:46,00,07,1, 11.8,1,1, 4.907, 10640.898, 191.951, 52691.084 21/04/02,15:23:46,01,07,1, 11.8,1,1, 4.907, 10640.928, 191.940, 52691.077 21/04/02,15:23:46,02,07,1, 11.8,1,1, 4.907, 10640.908, 191.918, 52691.071 21/04/02,15:23:46,03,07,1, 11.8,1,1, 4.907, 10640.940, 191.921, 52691.080 21/04/02,15:23:46,04,07,1, 11.8,1,1, 4.907, 10640.922, 191.921, 52691.057 21/04/02,15:23:46,05,07,1, 11.8,1,1, 4.907, 10640.916, 191.919, 52691.061 21/04/02,15:23:46,06,07,1, 11.8,1,1, 4.907, 10640.896, 191.909, 52691.056 21/04/02,15:23:46,07,07,1, 11.8,1,1, 4.907, 10640.912, 191.922, 52691.048 21/04/02,15:23:46,08,07,1, 11.8,1,1, 4.907, 10640.891, 191.933, 52691.321 21/04/02,15:23:46,09,07,1, 11.8,1,1, 4.907, 10640.926, 191.912, 52691.068 21/04/02,15:23:46,10,07,1, 11.8,1,1, 4.907, 10640.916, 191.915, 52690.991 21/04/02,15:23:46,11,07,1, 11.8,1,1, 4.907, 10640.911, 191.899, 52691.038 21/04/02,15:23:46,12,07,1, 11.8,1,1, 4.907, 10640.924, 191.915, 52691.093 21/04/02,15:23:46,13,07,1, 11.8,1,1, 4.907, 10640.894, 191.906, 52691.073 21/04/02,15:23:46,14,07,1, 11.8,1,1, 4.907, 10640.868, 191.918, 52691.106 21/04/02,15:23:46,15,07,1, 11.8,1,1, 4.907, 10640.914, 191.895, 52691.075 21/04/02,15:23:46,16,07,1, 11.8,1,1, 4.907, 10640.913, 191.902, 52691.063 21/04/02,15:23:46,17,07,1, 11.8,1,1, 4.907, 10640.881, 191.896, 52691.042 21/04/02,15:23:46,18,07,1, 11.8,1,1, 4.907, 10640.891, 191.905, 52691.061 21/04/02,15:23:46,19,07,1, 11.8,1,1, 4.907, 10640.905, 191.921, 52691.080 21/04/02,15:23:47,00,07,1, 11.9,1,1, 4.909, 10640.898, 191.921, 52691.080 21/04/02,15:23:47,01,07,1, 11.9,1,1, 4.909, 10640.901, 191.895, 52691.059 21/04/02,15:23:47,02,07,1, 11.9,1,1, 4.909, 10640.897, 191.888, 52691.058 21/04/02,15:23:47,03,07,1, 11.9,1,1, 4.909, 10640.865, 191.921, 52691.092 21/04/02,15:23:47,04,07,1, 11.9,1,1, 4.909, 10640.880, 191.901, 52691.016 21/04/02,15:23:47,05,07,1, 11.9,1,1, 4.909, 10640.888, 191.899, 52691.081 21/04/02,15:23:47,06,07,1, 11.9,1,1, 4.909, 10640.885, 191.915, 52691.057 21/04/02,15:23:47,07,07,1, 11.9,1,1, 4.909, 10640.866, 191.911, 52691.042 21/04/02,15:23:47,08,07,1, 11.9,1,1, 4.909, 10640.866, 191.897, 52691.058 21/04/02,15:23:47,09,07,1, 11.9,1,1, 4.909, 10640.863, 191.907, 52691.083 21/04/02,15:23:47,10,07,1, 11.9,1,1, 4.909, 10640.870, 191.903, 52691.056 21/04/02,15:23:47,11,07,1, 11.9,1,1, 4.909, 10640.871, 191.880, 52691.026 21/04/02,15:23:47,12,07,1, 11.9,1,1, 4.909, 10640.873, 191.894, 52691.090 21/04/02,15:23:47,13,07,1, 11.9,1,1, 4.909, 10640.866, 191.887, 52691.030 21/04/02,15:23:47,14,07,1, 11.9,1,1, 4.909, 10640.861, 191.881, 52691.100 21/04/02,15:23:47,15,07,1, 11.9,1,1, 4.909, 10640.852, 191.883, 52691.081 21/04/02,15:23:47,16,07,1, 11.9,1,1, 4.909, 10640.869, 191.875, 52691.059 21/04/02,15:23:47,17,07,1, 11.9,1,1, 4.909, 10640.857, 191.859, 52691.048 21/04/02,15:23:47,18,07,1, 11.9,1,1, 4.909, 10640.862, 191.899, 52691.081 21/04/02,15:23:47,19,07,1, 11.9,1,1, 4.909, 10640.830, 191.878, 52691.043 21/04/02,15:23:48,00,07,1, 11.9,1,1, 4.908, 10640.823, 191.878, 52691.043 21/04/02,15:23:48,01,07,1, 11.9,1,1, 4.908, 10640.860, 191.886, 52691.060 21/04/02,15:23:48,02,07,1, 11.9,1,1, 4.908, 10640.847, 191.834, 52691.040 21/04/02,15:23:48,03,07,1, 11.9,1,1, 4.908, 10640.853, 191.862, 52691.048 21/04/02,15:23:48,04,07,1, 11.9,1,1, 4.908, 10640.833, 191.857, 52691.023 21/04/02,15:23:48,05,07,1, 11.9,1,1, 4.908, 10640.838, 191.895, 52691.072 21/04/02,15:23:48,06,07,1, 11.9,1,1, 4.908, 10640.859, 191.852, 52691.078 21/04/02,15:23:48,07,07,1, 11.9,1,1, 4.908, 10640.836, 191.885, 52691.100 21/04/02,15:23:48,08,07,1, 11.9,1,1, 4.908, 10640.836, 191.859, 52691.061 21/04/02,15:23:48,09,07,1, 11.9,1,1, 4.908, 10640.849, 191.865, 52691.036 21/04/02,15:23:48,10,07,1, 11.9,1,1, 4.908, 10640.846, 191.865, 52691.069 21/04/02,15:23:48,11,07,1, 11.9,1,1, 4.908, 10640.817, 191.872, 52691.063 21/04/02,15:23:48,12,07,1, 11.9,1,1, 4.908, 10640.835, 191.873, 52691.088 21/04/02,15:23:48,13,07,1, 11.9,1,1, 4.908, 10640.821, 191.866, 52691.095 21/04/02,15:23:48,14,07,1, 11.9,1,1, 4.908, 10640.827, 191.884, 52691.068 21/04/02,15:23:48,15,07,1, 11.9,1,1, 4.908, 10640.830, 191.856, 52691.044 21/04/02,15:23:48,16,07,1, 11.9,1,1, 4.908, 10640.843, 191.871, 52691.096 21/04/02,15:23:48,17,07,1, 11.9,1,1, 4.908, 10640.820, 191.871, 52691.042 21/04/02,15:23:48,18,07,1, 11.9,1,1, 4.908, 10640.816, 191.860, 52691.054 21/04/02,15:23:48,19,07,1, 11.9,1,1, 4.908, 10640.819, 191.843, 52691.066 21/04/02,15:23:49,00,07,1, 11.8,1,1, 4.905, 10640.814, 191.843, 52691.066 21/04/02,15:23:49,01,07,1, 11.8,1,1, 4.905, 10640.803, 191.833, 52691.090 21/04/02,15:23:49,02,07,1, 11.8,1,1, 4.905, 10640.799, 191.835, 52691.075 21/04/02,15:23:49,03,07,1, 11.8,1,1, 4.905, 10640.789, 191.860, 52691.081 21/04/02,15:23:49,04,07,1, 11.8,1,1, 4.905, 10640.812, 191.859, 52691.045 21/04/02,15:23:49,05,07,1, 11.8,1,1, 4.905, 10640.806, 191.859, 52691.048 21/04/02,15:23:49,06,07,1, 11.8,1,1, 4.905, 10640.804, 191.834, 52691.035 21/04/02,15:23:49,07,07,1, 11.8,1,1, 4.905, 10640.825, 191.857, 52691.039 21/04/02,15:23:49,08,07,1, 11.8,1,1, 4.905, 10640.794, 191.835, 52691.066 21/04/02,15:23:49,09,07,1, 11.8,1,1, 4.905, 10640.826, 191.841, 52691.054 21/04/02,15:23:49,10,07,1, 11.8,1,1, 4.905, 10640.792, 191.834, 52691.054 21/04/02,15:23:49,11,07,1, 11.8,1,1, 4.905, 10640.815, 191.836, 52691.053 21/04/02,15:23:49,12,07,1, 11.8,1,1, 4.905, 10640.788, 191.852, 52691.067 21/04/02,15:23:49,13,07,1, 11.8,1,1, 4.905, 10640.806, 191.843, 52691.019 21/04/02,15:23:49,14,07,1, 11.8,1,1, 4.905, 10640.797, 191.852, 52691.044 21/04/02,15:23:49,15,07,1, 11.8,1,1, 4.905, 10640.763, 191.823, 52691.046 21/04/02,15:23:49,16,07,1, 11.8,1,1, 4.905, 10640.808, 191.846, 52691.059 21/04/02,15:23:49,17,07,1, 11.8,1,1, 4.905, 10640.797, 191.849, 52691.035 21/04/02,15:23:49,18,07,1, 11.8,1,1, 4.905, 10640.792, 191.835, 52691.014 21/04/02,15:23:49,19,07,1, 11.8,1,1, 4.905, 10640.779, 191.848, 52691.034 21/04/02,15:23:50,00,07,1, 11.9,1,1, 4.907, 10640.773, 191.848, 52691.034 21/04/02,15:23:50,01,07,1, 11.9,1,1, 4.907, 10640.794, 191.853, 52691.027 21/04/02,15:23:50,02,07,1, 11.9,1,1, 4.907, 10640.768, 191.834, 52691.029 21/04/02,15:23:50,03,07,1, 11.9,1,1, 4.907, 10640.792, 191.846, 52691.078 21/04/02,15:23:50,04,07,1, 11.9,1,1, 4.907, 10640.762, 191.843, 52691.058 21/04/02,15:23:50,05,07,1, 11.9,1,1, 4.907, 10640.802, 191.868, 52691.079 21/04/02,15:23:50,06,07,1, 11.9,1,1, 4.907, 10640.792, 191.829, 52691.030 21/04/02,15:23:50,07,07,1, 11.9,1,1, 4.907, 10640.791, 191.873, 52691.053 21/04/02,15:23:50,08,07,1, 11.9,1,1, 4.907, 10640.791, 191.832, 52691.046 21/04/02,15:23:50,09,07,1, 11.9,1,1, 4.907, 10640.762, 191.839, 52691.042 21/04/02,15:23:50,10,07,1, 11.9,1,1, 4.907, 10640.777, 191.867, 52691.019 21/04/02,15:23:50,11,07,1, 11.9,1,1, 4.907, 10640.759, 191.832, 52691.009 21/04/02,15:23:50,12,07,1, 11.9,1,1, 4.907, 10640.767, 191.862, 52691.026 21/04/02,15:23:50,13,07,1, 11.9,1,1, 4.907, 10640.764, 191.882, 52691.061 21/04/02,15:23:50,14,07,1, 11.9,1,1, 4.907, 10640.758, 191.851, 52691.032 21/04/02,15:23:50,15,07,1, 11.9,1,1, 4.907, 10640.748, 191.832, 52691.038 21/04/02,15:23:50,16,07,1, 11.9,1,1, 4.907, 10640.758, 191.863, 52691.024 21/04/02,15:23:50,17,07,1, 11.9,1,1, 4.907, 10640.743, 191.847, 52691.023 21/04/02,15:23:50,18,07,1, 11.9,1,1, 4.907, 10640.736, 191.841, 52691.050 21/04/02,15:23:50,19,07,1, 11.9,1,1, 4.907, 10640.741, 191.840, 52691.039 21/04/02,15:23:51,00,07,1, 11.9,1,1, 4.902, 10640.739, 191.840, 52691.039 21/04/02,15:23:51,01,07,1, 11.9,1,1, 4.902, 10640.749, 191.864, 52691.046 21/04/02,15:23:51,02,07,1, 11.9,1,1, 4.902, 10640.767, 191.860, 52691.040 21/04/02,15:23:51,03,07,1, 11.9,1,1, 4.902, 10640.715, 191.862, 52691.087 21/04/02,15:23:51,04,07,1, 11.9,1,1, 4.902, 10640.740, 191.829, 52690.957 21/04/02,15:23:51,05,07,1, 11.9,1,1, 4.902, 10640.729, 191.879, 52691.071 21/04/02,15:23:51,06,07,1, 11.9,1,1, 4.902, 10640.721, 191.839, 52691.074 21/04/02,15:23:51,07,07,1, 11.9,1,1, 4.902, 10640.727, 191.864, 52691.052 21/04/02,15:23:51,08,07,1, 11.9,1,1, 4.902, 10640.738, 191.862, 52691.046 21/04/02,15:23:51,09,07,1, 11.9,1,1, 4.902, 10640.702, 191.872, 52691.027 21/04/02,15:23:51,10,07,1, 11.9,1,1, 4.902, 10640.736, 191.863, 52691.064 21/04/02,15:23:51,11,07,1, 11.9,1,1, 4.902, 10640.722, 191.867, 52691.084 21/04/02,15:23:51,12,07,1, 11.9,1,1, 4.902, 10640.728, 191.860, 52691.087 21/04/02,15:23:51,13,07,1, 11.9,1,1, 4.902, 10640.710, 191.858, 52691.082 21/04/02,15:23:51,14,07,1, 11.9,1,1, 4.902, 10640.719, 191.891, 52691.054 21/04/02,15:23:51,15,07,1, 11.9,1,1, 4.902, 10640.703, 191.858, 52691.044 21/04/02,15:23:51,16,07,1, 11.9,1,1, 4.902, 10640.704, 191.855, 52691.062 21/04/02,15:23:51,17,07,1, 11.9,1,1, 4.902, 10640.733, 191.871, 52691.047 21/04/02,15:23:51,18,07,1, 11.9,1,1, 4.902, 10640.706, 191.858, 52691.053 21/04/02,15:23:51,19,07,1, 11.9,1,1, 4.902, 10640.751, 191.862, 52690.958 21/04/02,15:23:52,00,07,1, 11.8,1,1, 4.906, 10640.748, 191.862, 52690.958 21/04/02,15:23:52,01,07,1, 11.8,1,1, 4.906, 10640.690, 191.901, 52691.111 21/04/02,15:23:52,02,07,1, 11.8,1,1, 4.906, 10640.706, 191.864, 52691.041 21/04/02,15:23:52,03,07,1, 11.8,1,1, 4.906, 10640.712, 191.900, 52691.072 21/04/02,15:23:52,04,07,1, 11.8,1,1, 4.906, 10640.677, 191.860, 52691.052 21/04/02,15:23:52,05,07,1, 11.8,1,1, 4.906, 10640.701, 191.923, 52691.069 21/04/02,15:23:52,06,07,1, 11.8,1,1, 4.906, 10640.689, 191.888, 52691.046 21/04/02,15:23:52,07,07,1, 11.8,1,1, 4.906, 10640.701, 191.883, 52691.078 21/04/02,15:23:52,08,07,1, 11.8,1,1, 4.906, 10640.672, 191.867, 52691.043 21/04/02,15:23:52,09,07,1, 11.8,1,1, 4.906, 10640.678, 191.894, 52691.072 21/04/02,15:23:52,10,07,1, 11.8,1,1, 4.906, 10640.673, 191.892, 52691.069 21/04/02,15:23:52,11,07,1, 11.8,1,1, 4.906, 10640.685, 191.890, 52691.035 21/04/02,15:23:52,12,07,1, 11.8,1,1, 4.906, 10640.688, 191.888, 52691.055 21/04/02,15:23:52,13,07,1, 11.8,1,1, 4.906, 10640.683, 191.857, 52691.043 21/04/02,15:23:52,14,07,1, 11.8,1,1, 4.906, 10640.683, 191.903, 52691.050 21/04/02,15:23:52,15,07,1, 11.8,1,1, 4.906, 10640.650, 191.884, 52691.054 21/04/02,15:23:52,16,07,1, 11.8,1,1, 4.906, 10640.655, 191.904, 52691.060 21/04/02,15:23:52,17,07,1, 11.8,1,1, 4.906, 10640.677, 191.871, 52691.072 21/04/02,15:23:52,18,07,1, 11.8,1,1, 4.906, 10640.677, 191.901, 52691.071 21/04/02,15:23:52,19,07,1, 11.8,1,1, 4.906, 10640.669, 191.901, 52691.069 21/04/02,15:23:53,00,07,1, 11.9,1,1, 4.906, 10640.664, 191.901, 52691.069 21/04/02,15:23:53,01,07,1, 11.9,1,1, 4.906, 10640.652, 191.909, 52691.076 21/04/02,15:23:53,02,07,1, 11.9,1,1, 4.906, 10640.671, 191.890, 52691.072 21/04/02,15:23:53,03,07,1, 11.9,1,1, 4.906, 10640.693, 191.928, 52691.144 21/04/02,15:23:53,04,07,1, 11.9,1,1, 4.906, 10640.672, 191.888, 52691.052 21/04/02,15:23:53,05,07,1, 11.9,1,1, 4.906, 10640.680, 191.916, 52691.063 21/04/02,15:23:53,06,07,1, 11.9,1,1, 4.906, 10640.671, 191.916, 52691.058 21/04/02,15:23:53,07,07,1, 11.9,1,1, 4.906, 10640.668, 191.938, 52691.073 21/04/02,15:23:53,08,07,1, 11.9,1,1, 4.906, 10640.662, 191.927, 52691.059 21/04/02,15:23:53,09,07,1, 11.9,1,1, 4.906, 10640.675, 191.907, 52691.065 21/04/02,15:23:53,10,07,1, 11.9,1,1, 4.906, 10640.647, 191.941, 52691.061 21/04/02,15:23:53,11,07,1, 11.9,1,1, 4.906, 10640.657, 191.936, 52691.054 21/04/02,15:23:53,12,07,1, 11.9,1,1, 4.906, 10640.650, 191.932, 52691.098 21/04/02,15:23:53,13,07,1, 11.9,1,1, 4.906, 10640.645, 191.903, 52691.066 21/04/02,15:23:53,14,07,1, 11.9,1,1, 4.906, 10640.633, 191.907, 52691.103 21/04/02,15:23:53,15,07,1, 11.9,1,1, 4.906, 10640.632, 191.891, 52691.042 21/04/02,15:23:53,16,07,1, 11.9,1,1, 4.906, 10640.624, 191.933, 52691.110 21/04/02,15:23:53,17,07,1, 11.9,1,1, 4.906, 10640.645, 191.907, 52691.068 21/04/02,15:23:53,18,07,1, 11.9,1,1, 4.906, 10640.641, 191.921, 52691.050 21/04/02,15:23:53,19,07,1, 11.9,1,1, 4.906, 10640.618, 191.923, 52691.065 21/04/02,15:23:54,00,07,1, 11.9,1,1, 4.907, 10640.614, 191.923, 52691.065 21/04/02,15:23:54,01,07,1, 11.9,1,1, 4.907, 10640.632, 191.945, 52691.059 21/04/02,15:23:54,02,07,1, 11.9,1,1, 4.907, 10640.643, 191.964, 52691.088 21/04/02,15:23:54,03,07,1, 11.9,1,1, 4.907, 10640.636, 191.958, 52691.064 21/04/02,15:23:54,04,07,1, 11.9,1,1, 4.907, 10640.628, 191.939, 52691.062 21/04/02,15:23:54,05,07,1, 11.9,1,1, 4.907, 10640.642, 191.949, 52691.078 21/04/02,15:23:54,06,07,1, 11.9,1,1, 4.907, 10640.616, 191.941, 52691.058 21/04/02,15:23:54,07,07,1, 11.9,1,1, 4.907, 10640.634, 191.956, 52691.075 21/04/02,15:23:54,08,07,1, 11.9,1,1, 4.907, 10640.610, 191.978, 52691.075 21/04/02,15:23:54,09,07,1, 11.9,1,1, 4.907, 10640.615, 191.958, 52691.098 21/04/02,15:23:54,10,07,1, 11.9,1,1, 4.907, 10640.631, 191.962, 52691.096 21/04/02,15:23:54,11,07,1, 11.9,1,1, 4.907, 10640.610, 191.955, 52691.089 21/04/02,15:23:54,12,07,1, 11.9,1,1, 4.907, 10640.612, 191.973, 52691.099 21/04/02,15:23:54,13,07,1, 11.9,1,1, 4.907, 10640.596, 191.970, 52691.061 21/04/02,15:23:54,14,07,1, 11.9,1,1, 4.907, 10640.586, 191.976, 52691.091 21/04/02,15:23:54,15,07,1, 11.9,1,1, 4.907, 10640.601, 191.985, 52691.074 21/04/02,15:23:54,16,07,1, 11.9,1,1, 4.907, 10640.610, 191.985, 52691.101 21/04/02,15:23:54,17,07,1, 11.9,1,1, 4.907, 10640.577, 191.968, 52691.075 21/04/02,15:23:54,18,07,1, 11.9,1,1, 4.907, 10640.602, 191.984, 52691.105 21/04/02,15:23:54,19,07,1, 11.9,1,1, 4.907, 10640.579, 191.974, 52691.071 21/04/02,15:23:55,00,07,1, 11.9,1,1, 4.907, 10640.572, 191.974, 52691.071 21/04/02,15:23:55,01,07,1, 11.9,1,1, 4.907, 10640.604, 191.993, 52691.117 21/04/02,15:23:55,02,07,1, 11.9,1,1, 4.907, 10640.606, 191.989, 52691.120 21/04/02,15:23:55,03,07,1, 11.9,1,1, 4.907, 10640.608, 192.011, 52691.280 21/04/02,15:23:55,04,07,1, 11.9,1,1, 4.907, 10640.602, 191.976, 52691.152 21/04/02,15:23:55,05,07,1, 11.9,1,1, 4.907, 10640.577, 192.013, 52691.132 21/04/02,15:23:55,06,07,1, 11.9,1,1, 4.907, 10640.604, 192.008, 52691.112 21/04/02,15:23:55,07,07,1, 11.9,1,1, 4.907, 10640.595, 192.002, 52691.118 21/04/02,15:23:55,08,07,1, 11.9,1,1, 4.907, 10640.604, 191.999, 52691.144 21/04/02,15:23:55,09,07,1, 11.9,1,1, 4.907, 10640.592, 192.019, 52691.116 21/04/02,15:23:55,10,07,1, 11.9,1,1, 4.907, 10640.597, 192.018, 52691.144 21/04/02,15:23:55,11,07,1, 11.9,1,1, 4.907, 10640.591, 192.015, 52691.148 21/04/02,15:23:55,12,07,1, 11.9,1,1, 4.907, 10640.566, 192.019, 52691.145 21/04/02,15:23:55,13,07,1, 11.9,1,1, 4.907, 10640.585, 192.009, 52691.104 21/04/02,15:23:55,14,07,1, 11.9,1,1, 4.907, 10640.562, 192.037, 52691.110 21/04/02,15:23:55,15,07,1, 11.9,1,1, 4.907, 10640.561, 192.028, 52691.121 21/04/02,15:23:55,16,07,1, 11.9,1,1, 4.907, 10640.584, 192.022, 52691.140 21/04/02,15:23:55,17,07,1, 11.9,1,1, 4.907, 10640.562, 192.027, 52691.142 21/04/02,15:23:55,18,07,1, 11.9,1,1, 4.907, 10640.540, 192.022, 52691.138 21/04/02,15:23:55,19,07,1, 11.9,1,1, 4.907, 10640.571, 192.025, 52691.118 21/04/02,15:23:56,00,07,1, 11.9,1,1, 4.905, 10640.564, 192.025, 52691.118 21/04/02,15:23:56,01,07,1, 11.9,1,1, 4.905, 10640.556, 192.094, 52691.122 21/04/02,15:23:56,02,07,1, 11.9,1,1, 4.905, 10640.546, 192.045, 52691.148 21/04/02,15:23:56,03,07,1, 11.9,1,1, 4.905, 10640.567, 192.059, 52691.134 21/04/02,15:23:56,04,07,1, 11.9,1,1, 4.905, 10640.554, 192.068, 52691.177 21/04/02,15:23:56,05,07,1, 11.9,1,1, 4.905, 10640.545, 192.046, 52691.115 21/04/02,15:23:56,06,07,1, 11.9,1,1, 4.905, 10640.556, 192.042, 52691.160 21/04/02,15:23:56,07,07,1, 11.9,1,1, 4.905, 10640.550, 192.065, 52691.129 21/04/02,15:23:56,08,07,1, 11.9,1,1, 4.905, 10640.537, 192.052, 52691.154 21/04/02,15:23:56,09,07,1, 11.9,1,1, 4.905, 10640.552, 192.063, 52691.140 21/04/02,15:23:56,10,07,1, 11.9,1,1, 4.905, 10640.508, 192.056, 52691.167 21/04/02,15:23:56,11,07,1, 11.9,1,1, 4.905, 10640.544, 192.079, 52691.125 21/04/02,15:23:56,12,07,1, 11.9,1,1, 4.905, 10640.552, 192.064, 52691.161 21/04/02,15:23:56,13,07,1, 11.9,1,1, 4.905, 10640.523, 192.060, 52691.115 21/04/02,15:23:56,14,07,1, 11.9,1,1, 4.905, 10640.571, 192.062, 52690.906 21/04/02,15:23:56,15,07,1, 11.9,1,1, 4.905, 10640.546, 192.076, 52691.104 21/04/02,15:23:56,16,07,1, 11.9,1,1, 4.905, 10640.526, 192.098, 52691.103 21/04/02,15:23:56,17,07,1, 11.9,1,1, 4.905, 10640.521, 192.083, 52691.118 21/04/02,15:23:56,18,07,1, 11.9,1,1, 4.905, 10640.535, 192.075, 52691.145 21/04/02,15:23:56,19,07,1, 11.9,1,1, 4.905, 10640.537, 192.078, 52691.144 21/04/02,15:23:57,00,07,1, 11.9,1,1, 4.905, 10640.531, 192.078, 52691.144 21/04/02,15:23:57,01,07,1, 11.9,1,1, 4.905, 10640.530, 192.083, 52691.163 21/04/02,15:23:57,02,07,1, 11.9,1,1, 4.905, 10640.545, 192.063, 52691.043 21/04/02,15:23:57,03,07,1, 11.9,1,1, 4.905, 10640.515, 192.096, 52691.136 21/04/02,15:23:57,04,07,1, 11.9,1,1, 4.905, 10640.560, 192.084, 52691.133 21/04/02,15:23:57,05,07,1, 11.9,1,1, 4.905, 10640.565, 192.079, 52691.152 21/04/02,15:23:57,06,07,1, 11.9,1,1, 4.905, 10640.532, 192.089, 52691.161 21/04/02,15:23:57,07,07,1, 11.9,1,1, 4.905, 10640.538, 192.064, 52691.158 21/04/02,15:23:57,08,07,1, 11.9,1,1, 4.905, 10640.499, 192.071, 52691.144 21/04/02,15:23:57,09,07,1, 11.9,1,1, 4.905, 10640.525, 192.095, 52691.175 21/04/02,15:23:57,10,07,1, 11.9,1,1, 4.905, 10640.500, 192.103, 52691.112 21/04/02,15:23:57,11,07,1, 11.9,1,1, 4.905, 10640.501, 192.106, 52691.120 21/04/02,15:23:57,12,07,1, 11.9,1,1, 4.905, 10640.494, 192.090, 52691.123 21/04/02,15:23:57,13,07,1, 11.9,1,1, 4.905, 10640.519, 192.108, 52691.126 21/04/02,15:23:57,14,07,1, 11.9,1,1, 4.905, 10640.499, 192.111, 52691.123 21/04/02,15:23:57,15,07,1, 11.9,1,1, 4.905, 10640.499, 192.096, 52691.095 21/04/02,15:23:57,16,07,1, 11.9,1,1, 4.905, 10640.490, 192.115, 52691.171 21/04/02,15:23:57,17,07,1, 11.9,1,1, 4.905, 10640.499, 192.116, 52691.137 21/04/02,15:23:57,18,07,1, 11.9,1,1, 4.905, 10640.483, 192.108, 52691.149 21/04/02,15:23:57,19,07,1, 11.9,1,1, 4.905, 10640.495, 192.101, 52691.142 21/04/02,15:23:58,00,07,1, 11.9,1,1, 4.905, 10640.489, 192.101, 52691.142 21/04/02,15:23:58,01,07,1, 11.9,1,1, 4.905, 10640.475, 192.112, 52691.120 21/04/02,15:23:58,02,07,1, 11.9,1,1, 4.905, 10640.505, 192.118, 52691.113 21/04/02,15:23:58,03,07,1, 11.9,1,1, 4.905, 10640.500, 192.103, 52691.145 21/04/02,15:23:58,04,07,1, 11.9,1,1, 4.905, 10640.505, 192.093, 52691.118 21/04/02,15:23:58,05,07,1, 11.9,1,1, 4.905, 10640.504, 192.113, 52691.122 21/04/02,15:23:58,06,07,1, 11.9,1,1, 4.905, 10640.491, 192.108, 52691.107 21/04/02,15:23:58,07,07,1, 11.9,1,1, 4.905, 10640.458, 192.120, 52691.108 21/04/02,15:23:58,08,07,1, 11.9,1,1, 4.905, 10640.471, 192.126, 52691.129 21/04/02,15:23:58,09,07,1, 11.9,1,1, 4.905, 10640.475, 192.134, 52691.140 21/04/02,15:23:58,10,07,1, 11.9,1,1, 4.905, 10640.496, 192.130, 52691.139 21/04/02,15:23:58,11,07,1, 11.9,1,1, 4.905, 10640.464, 192.133, 52691.131 21/04/02,15:23:58,12,07,1, 11.9,1,1, 4.905, 10640.448, 192.139, 52691.117 21/04/02,15:23:58,13,07,1, 11.9,1,1, 4.905, 10640.442, 192.121, 52691.140 21/04/02,15:23:58,14,07,1, 11.9,1,1, 4.905, 10640.472, 192.168, 52691.125 21/04/02,15:23:58,15,07,1, 11.9,1,1, 4.905, 10640.474, 192.136, 52691.133 21/04/02,15:23:58,16,07,1, 11.9,1,1, 4.905, 10640.425, 192.123, 52691.129 21/04/02,15:23:58,17,07,1, 11.9,1,1, 4.905, 10640.456, 192.140, 52691.152 21/04/02,15:23:58,18,07,1, 11.9,1,1, 4.905, 10640.422, 192.151, 52691.091 21/04/02,15:23:58,19,07,1, 11.9,1,1, 4.905, 10640.443, 192.176, 52691.120 21/04/02,15:23:59,00,07,1, 11.9,1,1, 4.908, 10640.439, 192.176, 52691.120 21/04/02,15:23:59,01,07,1, 11.9,1,1, 4.908, 10640.434, 192.152, 52691.125 21/04/02,15:23:59,02,07,1, 11.9,1,1, 4.908, 10640.439, 192.169, 52691.138 21/04/02,15:23:59,03,07,1, 11.9,1,1, 4.908, 10640.438, 192.154, 52691.151 21/04/02,15:23:59,04,07,1, 11.9,1,1, 4.908, 10640.442, 192.150, 52691.141 21/04/02,15:23:59,05,07,1, 11.9,1,1, 4.908, 10640.462, 192.173, 52691.160 21/04/02,15:23:59,06,07,1, 11.9,1,1, 4.908, 10640.437, 192.152, 52691.145 21/04/02,15:23:59,07,07,1, 11.9,1,1, 4.908, 10640.446, 192.142, 52691.161 21/04/02,15:23:59,08,07,1, 11.9,1,1, 4.908, 10640.455, 192.170, 52691.178 21/04/02,15:23:59,09,07,1, 11.9,1,1, 4.908, 10640.439, 192.152, 52691.147 21/04/02,15:23:59,10,07,1, 11.9,1,1, 4.908, 10640.452, 192.154, 52691.146 21/04/02,15:23:59,11,07,1, 11.9,1,1, 4.908, 10640.446, 192.159, 52691.134 21/04/02,15:23:59,12,07,1, 11.9,1,1, 4.908, 10640.432, 192.153, 52691.131 21/04/02,15:23:59,13,07,1, 11.9,1,1, 4.908, 10640.418, 192.163, 52691.123 21/04/02,15:23:59,14,07,1, 11.9,1,1, 4.908, 10640.430, 192.157, 52691.133 21/04/02,15:23:59,15,07,1, 11.9,1,1, 4.908, 10640.426, 192.162, 52691.100 21/04/02,15:23:59,16,07,1, 11.9,1,1, 4.908, 10640.438, 192.173, 52691.122 21/04/02,15:23:59,17,07,1, 11.9,1,1, 4.908, 10640.427, 192.154, 52691.128 21/04/02,15:23:59,18,07,1, 11.9,1,1, 4.908, 10640.443, 192.174, 52691.118 21/04/02,15:23:59,19,07,1, 11.9,1,1, 4.908, 10640.443, 192.181, 52691.127 21/04/02,15:24:00,00,07,1, 11.9,1,1, 4.902, 10640.439, 192.181, 52691.127 21/04/02,15:24:00,01,07,1, 11.9,1,1, 4.902, 10640.416, 192.183, 52691.148 21/04/02,15:24:00,02,07,1, 11.9,1,1, 4.902, 10640.420, 192.185, 52691.157 21/04/02,15:24:00,03,07,1, 11.9,1,1, 4.902, 10640.426, 192.169, 52691.157 21/04/02,15:24:00,04,07,1, 11.9,1,1, 4.902, 10640.393, 192.184, 52691.151 21/04/02,15:24:00,05,07,1, 11.9,1,1, 4.902, 10640.439, 192.183, 52691.141 21/04/02,15:24:00,06,07,1, 11.9,1,1, 4.902, 10640.414, 192.185, 52691.116 21/04/02,15:24:00,07,07,1, 11.9,1,1, 4.902, 10640.388, 192.161, 52691.137 21/04/02,15:24:00,08,07,1, 11.9,1,1, 4.902, 10640.411, 192.166, 52691.106 21/04/02,15:24:00,09,07,1, 11.9,1,1, 4.902, 10640.398, 192.167, 52691.135 21/04/02,15:24:00,10,07,1, 11.9,1,1, 4.902, 10640.396, 192.179, 52691.131 21/04/02,15:24:00,11,07,1, 11.9,1,1, 4.902, 10640.394, 192.150, 52691.121 21/04/02,15:24:00,12,07,1, 11.9,1,1, 4.902, 10640.410, 192.174, 52691.122 21/04/02,15:24:00,13,07,1, 11.9,1,1, 4.902, 10640.420, 192.172, 52691.122 21/04/02,15:24:00,14,07,1, 11.9,1,1, 4.902, 10640.419, 192.187, 52691.123 21/04/02,15:24:00,15,07,1, 11.9,1,1, 4.902, 10640.395, 192.175, 52691.106 21/04/02,15:24:00,16,07,1, 11.9,1,1, 4.902, 10640.409, 192.161, 52691.128 21/04/02,15:24:00,17,07,1, 11.9,1,1, 4.902, 10640.412, 192.202, 52691.138 21/04/02,15:24:00,18,07,1, 11.9,1,1, 4.902, 10640.386, 192.195, 52691.125 21/04/02,15:24:00,19,07,1, 11.9,1,1, 4.902, 10640.379, 192.211, 52691.118 21/04/02,15:24:01,00,07,1, 11.9,1,1, 4.906, 10640.372, 192.211, 52691.118 21/04/02,15:24:01,01,07,1, 11.9,1,1, 4.906, 10640.412, 192.183, 52691.126 21/04/02,15:24:01,02,07,1, 11.9,1,1, 4.906, 10640.355, 192.173, 52691.136 21/04/02,15:24:01,03,07,1, 11.9,1,1, 4.906, 10640.375, 192.213, 52691.162 21/04/02,15:24:01,04,07,1, 11.9,1,1, 4.906, 10640.365, 192.192, 52691.111 21/04/02,15:24:01,05,07,1, 11.9,1,1, 4.906, 10640.402, 192.216, 52691.145 21/04/02,15:24:01,06,07,1, 11.9,1,1, 4.906, 10640.393, 192.203, 52691.134 21/04/02,15:24:01,07,07,1, 11.9,1,1, 4.906, 10640.383, 192.212, 52691.130 21/04/02,15:24:01,08,07,1, 11.9,1,1, 4.906, 10640.365, 192.206, 52691.130 21/04/02,15:24:01,09,07,1, 11.9,1,1, 4.906, 10640.377, 192.204, 52691.113 21/04/02,15:24:01,10,07,1, 11.9,1,1, 4.906, 10640.377, 192.205, 52691.111 21/04/02,15:24:01,11,07,1, 11.9,1,1, 4.906, 10640.363, 192.206, 52691.146 21/04/02,15:24:01,12,07,1, 11.9,1,1, 4.906, 10640.382, 192.200, 52691.128 21/04/02,15:24:01,13,07,1, 11.9,1,1, 4.906, 10640.380, 192.194, 52691.108 21/04/02,15:24:01,14,07,1, 11.9,1,1, 4.906, 10640.370, 192.223, 52691.157 21/04/02,15:24:01,15,07,1, 11.9,1,1, 4.906, 10640.373, 192.181, 52691.093 21/04/02,15:24:01,16,07,1, 11.9,1,1, 4.906, 10640.379, 192.214, 52691.127 21/04/02,15:24:01,17,07,1, 11.9,1,1, 4.906, 10640.352, 192.194, 52691.129 21/04/02,15:24:01,18,07,1, 11.9,1,1, 4.906, 10640.358, 192.203, 52691.086 21/04/02,15:24:01,19,07,1, 11.9,1,1, 4.906, 10640.354, 192.194, 52691.118 21/04/02,15:24:02,00,07,1, 11.9,1,1, 4.905, 10640.347, 192.194, 52691.118 21/04/02,15:24:02,01,07,1, 11.9,1,1, 4.905, 10640.363, 192.204, 52691.132 21/04/02,15:24:02,02,07,1, 11.9,1,1, 4.905, 10640.355, 192.190, 52691.118 21/04/02,15:24:02,03,07,1, 11.9,1,1, 4.905, 10640.369, 192.194, 52691.125 21/04/02,15:24:02,04,07,1, 11.9,1,1, 4.905, 10640.345, 192.192, 52691.135 21/04/02,15:24:02,05,07,1, 11.9,1,1, 4.905, 10640.361, 192.215, 52691.158 21/04/02,15:24:02,06,07,1, 11.9,1,1, 4.905, 10640.340, 192.227, 52691.146 21/04/02,15:24:02,07,07,1, 11.9,1,1, 4.905, 10640.348, 192.201, 52691.150 21/04/02,15:24:02,08,07,1, 11.9,1,1, 4.905, 10640.343, 192.209, 52691.173 21/04/02,15:24:02,09,07,1, 11.9,1,1, 4.905, 10640.339, 192.224, 52691.141 21/04/02,15:24:02,10,07,1, 11.9,1,1, 4.905, 10640.314, 192.240, 52691.153 21/04/02,15:24:02,11,07,1, 11.9,1,1, 4.905, 10640.336, 192.211, 52691.106 21/04/02,15:24:02,12,07,1, 11.9,1,1, 4.905, 10640.334, 192.247, 52691.164 21/04/02,15:24:02,13,07,1, 11.9,1,1, 4.905, 10640.297, 192.209, 52691.139 21/04/02,15:24:02,14,07,1, 11.9,1,1, 4.905, 10640.325, 192.229, 52691.148 21/04/02,15:24:02,15,07,1, 11.9,1,1, 4.905, 10640.337, 192.219, 52691.168 21/04/02,15:24:02,16,07,1, 11.9,1,1, 4.905, 10640.331, 192.222, 52691.123 21/04/02,15:24:02,17,07,1, 11.9,1,1, 4.905, 10640.341, 192.202, 52691.154 21/04/02,15:24:02,18,07,1, 11.9,1,1, 4.905, 10640.304, 192.234, 52691.168 21/04/02,15:24:02,19,07,1, 11.9,1,1, 4.905, 10640.310, 192.235, 52691.114 21/04/02,15:24:03,00,07,1, 11.9,1,1, 4.903, 10640.305, 192.235, 52691.114 21/04/02,15:24:03,01,07,1, 11.9,1,1, 4.903, 10640.320, 192.224, 52691.130 21/04/02,15:24:03,02,07,1, 11.9,1,1, 4.903, 10640.321, 192.219, 52691.142 21/04/02,15:24:03,03,07,1, 11.9,1,1, 4.903, 10640.317, 192.238, 52691.154 21/04/02,15:24:03,04,07,1, 11.9,1,1, 4.903, 10640.314, 192.211, 52691.116 21/04/02,15:24:03,05,07,1, 11.9,1,1, 4.903, 10640.313, 192.232, 52691.151 21/04/02,15:24:03,06,07,1, 11.9,1,1, 4.903, 10640.277, 192.221, 52691.144 21/04/02,15:24:03,07,07,1, 11.9,1,1, 4.903, 10640.292, 192.227, 52691.135 21/04/02,15:24:03,08,07,1, 11.9,1,1, 4.903, 10640.272, 192.250, 52691.161 21/04/02,15:24:03,09,07,1, 11.9,1,1, 4.903, 10640.294, 192.225, 52691.149 21/04/02,15:24:03,10,07,1, 11.9,1,1, 4.903, 10640.287, 192.241, 52691.138 21/04/02,15:24:03,11,07,1, 11.9,1,1, 4.903, 10640.282, 192.217, 52691.148 21/04/02,15:24:03,12,07,1, 11.9,1,1, 4.903, 10640.283, 192.250, 52691.160 21/04/02,15:24:03,13,07,1, 11.9,1,1, 4.903, 10640.292, 192.204, 52691.166 21/04/02,15:24:03,14,07,1, 11.9,1,1, 4.903, 10640.291, 192.241, 52691.151 21/04/02,15:24:03,15,07,1, 11.9,1,1, 4.903, 10640.275, 192.219, 52691.119 21/04/02,15:24:03,16,07,1, 11.9,1,1, 4.903, 10640.297, 192.232, 52691.174 21/04/02,15:24:03,17,07,1, 11.9,1,1, 4.903, 10640.271, 192.228, 52691.143 21/04/02,15:24:03,18,07,1, 11.9,1,1, 4.903, 10640.268, 192.234, 52691.116 21/04/02,15:24:03,19,07,1, 11.9,1,1, 4.903, 10640.251, 192.220, 52691.114 21/04/02,15:24:04,00,07,1, 11.9,1,1, 4.906, 10640.247, 192.220, 52691.114 21/04/02,15:24:04,01,07,1, 11.9,1,1, 4.906, 10640.265, 192.240, 52691.123 21/04/02,15:24:04,02,07,1, 11.9,1,1, 4.906, 10640.245, 192.241, 52691.135 21/04/02,15:24:04,03,07,1, 11.9,1,1, 4.906, 10640.255, 192.248, 52691.141 21/04/02,15:24:04,04,07,1, 11.9,1,1, 4.906, 10640.269, 192.216, 52691.148 21/04/02,15:24:04,05,07,1, 11.9,1,1, 4.906, 10640.250, 192.245, 52691.122 21/04/02,15:24:04,06,07,1, 11.9,1,1, 4.906, 10640.261, 192.247, 52691.135 21/04/02,15:24:04,07,07,1, 11.9,1,1, 4.906, 10640.252, 192.230, 52691.174 21/04/02,15:24:04,08,07,1, 11.9,1,1, 4.906, 10640.254, 192.258, 52691.166 21/04/02,15:24:04,09,07,1, 11.9,1,1, 4.906, 10640.257, 192.221, 52691.161 21/04/02,15:24:04,10,07,1, 11.9,1,1, 4.906, 10640.237, 192.248, 52691.181 21/04/02,15:24:04,11,07,1, 11.9,1,1, 4.906, 10640.224, 192.232, 52691.157 21/04/02,15:24:04,12,07,1, 11.9,1,1, 4.906, 10640.246, 192.258, 52691.180 21/04/02,15:24:04,13,07,1, 11.9,1,1, 4.906, 10640.228, 192.244, 52691.151 21/04/02,15:24:04,14,07,1, 11.9,1,1, 4.906, 10640.210, 192.271, 52691.148 21/04/02,15:24:04,15,07,1, 11.9,1,1, 4.906, 10640.217, 192.247, 52691.147 21/04/02,15:24:04,16,07,1, 11.9,1,1, 4.906, 10640.214, 192.266, 52691.142 21/04/02,15:24:04,17,07,1, 11.9,1,1, 4.906, 10640.210, 192.260, 52691.152 21/04/02,15:24:04,18,07,1, 11.9,1,1, 4.906, 10640.261, 192.272, 52691.024 21/04/02,15:24:04,19,07,1, 11.9,1,1, 4.906, 10640.206, 192.265, 52691.092 21/04/02,15:24:05,00,07,1, 11.8,1,1, 4.907, 10640.205, 192.265, 52691.092 21/04/02,15:24:05,01,07,1, 11.8,1,1, 4.907, 10640.198, 192.264, 52691.132 21/04/02,15:24:05,02,07,1, 11.8,1,1, 4.907, 10640.212, 192.254, 52691.122 21/04/02,15:24:05,03,07,1, 11.8,1,1, 4.907, 10640.186, 192.272, 52691.171 21/04/02,15:24:05,04,07,1, 11.8,1,1, 4.907, 10640.197, 192.264, 52691.132 21/04/02,15:24:05,05,07,1, 11.8,1,1, 4.907, 10640.194, 192.300, 52691.155 21/04/02,15:24:05,06,07,1, 11.8,1,1, 4.907, 10640.177, 192.244, 52691.150 21/04/02,15:24:05,07,07,1, 11.8,1,1, 4.907, 10640.190, 192.277, 52691.177 21/04/02,15:24:05,08,07,1, 11.8,1,1, 4.907, 10640.186, 192.253, 52691.165 21/04/02,15:24:05,09,07,1, 11.8,1,1, 4.907, 10640.170, 192.264, 52691.169 21/04/02,15:24:05,10,07,1, 11.8,1,1, 4.907, 10640.141, 192.292, 52691.149 21/04/02,15:24:05,11,07,1, 11.8,1,1, 4.907, 10640.174, 192.260, 52691.165 21/04/02,15:24:05,12,07,1, 11.8,1,1, 4.907, 10640.168, 192.256, 52691.148 21/04/02,15:24:05,13,07,1, 11.8,1,1, 4.907, 10640.163, 192.268, 52691.164 21/04/02,15:24:05,14,07,1, 11.8,1,1, 4.907, 10640.150, 192.265, 52691.151 21/04/02,15:24:05,15,07,1, 11.8,1,1, 4.907, 10640.151, 192.274, 52691.096 21/04/02,15:24:05,16,07,1, 11.8,1,1, 4.907, 10640.167, 192.275, 52691.191 21/04/02,15:24:05,17,07,1, 11.8,1,1, 4.907, 10640.163, 192.270, 52691.151 21/04/02,15:24:05,18,07,1, 11.8,1,1, 4.907, 10640.149, 192.259, 52691.180 21/04/02,15:24:05,19,07,1, 11.8,1,1, 4.907, 10640.142, 192.279, 52691.168 21/04/02,15:24:06,00,07,1, 11.8,1,1, 4.908, 10640.138, 192.279, 52691.168 21/04/02,15:24:06,01,07,1, 11.8,1,1, 4.908, 10640.126, 192.274, 52691.156 21/04/02,15:24:06,02,07,1, 11.8,1,1, 4.908, 10640.130, 192.278, 52691.172 21/04/02,15:24:06,03,07,1, 11.8,1,1, 4.908, 10640.130, 192.286, 52691.199 21/04/02,15:24:06,04,07,1, 11.8,1,1, 4.908, 10640.126, 192.271, 52691.182 21/04/02,15:24:06,05,07,1, 11.8,1,1, 4.908, 10640.131, 192.290, 52691.175 21/04/02,15:24:06,06,07,1, 11.8,1,1, 4.908, 10640.138, 192.263, 52691.190 21/04/02,15:24:06,07,07,1, 11.8,1,1, 4.908, 10640.121, 192.254, 52691.177 21/04/02,15:24:06,08,07,1, 11.8,1,1, 4.908, 10640.101, 192.259, 52691.190 21/04/02,15:24:06,09,07,1, 11.8,1,1, 4.908, 10640.069, 192.252, 52691.281 21/04/02,15:24:06,10,07,1, 11.8,1,1, 4.908, 10640.123, 192.245, 52691.140 21/04/02,15:24:06,11,07,1, 11.8,1,1, 4.908, 10640.114, 192.270, 52691.123 21/04/02,15:24:06,12,07,1, 11.8,1,1, 4.908, 10640.083, 192.286, 52691.167 21/04/02,15:24:06,13,07,1, 11.8,1,1, 4.908, 10640.107, 192.279, 52691.134 21/04/02,15:24:06,14,07,1, 11.8,1,1, 4.908, 10640.099, 192.301, 52691.148 21/04/02,15:24:06,15,07,1, 11.8,1,1, 4.908, 10640.089, 192.249, 52691.165 21/04/02,15:24:06,16,07,1, 11.8,1,1, 4.908, 10640.071, 192.303, 52691.184 21/04/02,15:24:06,17,07,1, 11.8,1,1, 4.908, 10640.075, 192.265, 52691.158 21/04/02,15:24:06,18,07,1, 11.8,1,1, 4.908, 10640.090, 192.289, 52691.157 21/04/02,15:24:06,19,07,1, 11.8,1,1, 4.908, 10640.062, 192.292, 52691.154 21/04/02,15:24:07,00,07,1, 11.9,1,1, 4.909, 10640.055, 192.292, 52691.154 21/04/02,15:24:07,01,07,1, 11.9,1,1, 4.909, 10640.084, 192.290, 52691.181 21/04/02,15:24:07,02,07,1, 11.9,1,1, 4.909, 10640.075, 192.303, 52691.168 21/04/02,15:24:07,03,07,1, 11.9,1,1, 4.909, 10640.076, 192.295, 52691.170 21/04/02,15:24:07,04,07,1, 11.9,1,1, 4.909, 10640.068, 192.300, 52691.131 21/04/02,15:24:07,05,07,1, 11.9,1,1, 4.909, 10640.076, 192.293, 52691.175 21/04/02,15:24:07,06,07,1, 11.9,1,1, 4.909, 10640.054, 192.274, 52691.166 21/04/02,15:24:07,07,07,1, 11.9,1,1, 4.909, 10640.065, 192.287, 52691.174 21/04/02,15:24:07,08,07,1, 11.9,1,1, 4.909, 10640.042, 192.275, 52691.142 21/04/02,15:24:07,09,07,1, 11.9,1,1, 4.909, 10640.032, 192.301, 52691.157 21/04/02,15:24:07,10,07,1, 11.9,1,1, 4.909, 10640.035, 192.286, 52691.156 21/04/02,15:24:07,11,07,1, 11.9,1,1, 4.909, 10640.046, 192.281, 52691.157 21/04/02,15:24:07,12,07,1, 11.9,1,1, 4.909, 10640.026, 192.319, 52691.185 21/04/02,15:24:07,13,07,1, 11.9,1,1, 4.909, 10640.037, 192.292, 52691.178 21/04/02,15:24:07,14,07,1, 11.9,1,1, 4.909, 10640.046, 192.312, 52691.192 21/04/02,15:24:07,15,07,1, 11.9,1,1, 4.909, 10640.022, 192.294, 52691.149 21/04/02,15:24:07,16,07,1, 11.9,1,1, 4.909, 10640.017, 192.314, 52691.167 21/04/02,15:24:07,17,07,1, 11.9,1,1, 4.909, 10640.002, 192.290, 52691.111 21/04/02,15:24:07,18,07,1, 11.9,1,1, 4.909, 10640.017, 192.297, 52691.146 21/04/02,15:24:07,19,07,1, 11.9,1,1, 4.909, 10640.020, 192.307, 52691.144 21/04/02,15:24:08,00,07,1, 11.9,1,1, 4.907, 10640.013, 192.307, 52691.144 21/04/02,15:24:08,01,07,1, 11.9,1,1, 4.907, 10639.999, 192.299, 52691.174 21/04/02,15:24:08,02,07,1, 11.9,1,1, 4.907, 10640.004, 192.304, 52691.175 21/04/02,15:24:08,03,07,1, 11.9,1,1, 4.907, 10639.992, 192.316, 52691.150 21/04/02,15:24:08,04,07,1, 11.9,1,1, 4.907, 10639.996, 192.295, 52691.161 21/04/02,15:24:08,05,07,1, 11.9,1,1, 4.907, 10640.009, 192.337, 52691.202 21/04/02,15:24:08,06,07,1, 11.9,1,1, 4.907, 10639.975, 192.291, 52691.169 21/04/02,15:24:08,07,07,1, 11.9,1,1, 4.907, 10639.987, 192.305, 52691.150 21/04/02,15:24:08,08,07,1, 11.9,1,1, 4.907, 10639.989, 192.311, 52691.158 21/04/02,15:24:08,09,07,1, 11.9,1,1, 4.907, 10639.999, 192.311, 52691.186 21/04/02,15:24:08,10,07,1, 11.9,1,1, 4.907, 10639.981, 192.331, 52691.157 21/04/02,15:24:08,11,07,1, 11.9,1,1, 4.907, 10639.978, 192.336, 52691.185 21/04/02,15:24:08,12,07,1, 11.9,1,1, 4.907, 10639.956, 192.334, 52691.186 21/04/02,15:24:08,13,07,1, 11.9,1,1, 4.907, 10639.944, 192.316, 52691.156 21/04/02,15:24:08,14,07,1, 11.9,1,1, 4.907, 10639.951, 192.326, 52691.154 21/04/02,15:24:08,15,07,1, 11.9,1,1, 4.907, 10639.957, 192.315, 52691.116 21/04/02,15:24:08,16,07,1, 11.9,1,1, 4.907, 10639.958, 192.334, 52691.143 21/04/02,15:24:08,17,07,1, 11.9,1,1, 4.907, 10639.937, 192.299, 52691.154 21/04/02,15:24:08,18,07,1, 11.9,1,1, 4.907, 10639.953, 192.352, 52691.151 21/04/02,15:24:08,19,07,1, 11.9,1,1, 4.907, 10639.939, 192.335, 52691.422 21/04/02,15:24:09,00,07,1, 11.9,1,1, 4.910, 10639.938, 192.335, 52691.422 21/04/02,15:24:09,01,07,1, 11.9,1,1, 4.910, 10639.968, 192.316, 52691.131 21/04/02,15:24:09,02,07,1, 11.9,1,1, 4.910, 10639.960, 192.319, 52691.134 21/04/02,15:24:09,03,07,1, 11.9,1,1, 4.910, 10639.945, 192.350, 52691.174 21/04/02,15:24:09,04,07,1, 11.9,1,1, 4.910, 10639.910, 192.327, 52691.317 21/04/02,15:24:09,05,07,1, 11.9,1,1, 4.910, 10639.890, 192.339, 52691.161 21/04/02,15:24:09,06,07,1, 11.9,1,1, 4.910, 10639.904, 192.335, 52691.190 21/04/02,15:24:09,07,07,1, 11.9,1,1, 4.910, 10639.920, 192.349, 52691.182 21/04/02,15:24:09,08,07,1, 11.9,1,1, 4.910, 10639.893, 192.316, 52691.155 21/04/02,15:24:09,09,07,1, 11.9,1,1, 4.910, 10639.902, 192.335, 52691.160 21/04/02,15:24:09,10,07,1, 11.9,1,1, 4.910, 10639.910, 192.324, 52691.149 21/04/02,15:24:09,11,07,1, 11.9,1,1, 4.910, 10639.915, 192.338, 52691.170 21/04/02,15:24:09,12,07,1, 11.9,1,1, 4.910, 10639.893, 192.346, 52691.107 21/04/02,15:24:09,13,07,1, 11.9,1,1, 4.910, 10639.880, 192.335, 52691.152 21/04/02,15:24:09,14,07,1, 11.9,1,1, 4.910, 10639.867, 192.370, 52691.152 21/04/02,15:24:09,15,07,1, 11.9,1,1, 4.910, 10639.891, 192.336, 52691.151 21/04/02,15:24:09,16,07,1, 11.9,1,1, 4.910, 10639.884, 192.358, 52691.170 21/04/02,15:24:09,17,07,1, 11.9,1,1, 4.910, 10639.857, 192.334, 52691.125 21/04/02,15:24:09,18,07,1, 11.9,1,1, 4.910, 10639.894, 192.354, 52691.182 21/04/02,15:24:09,19,07,1, 11.9,1,1, 4.910, 10639.877, 192.353, 52691.143 21/04/02,15:24:10,00,07,1, 11.9,1,1, 4.910, 10639.871, 192.353, 52691.143 21/04/02,15:24:10,01,07,1, 11.9,1,1, 4.910, 10639.852, 192.363, 52691.133 21/04/02,15:24:10,02,07,1, 11.9,1,1, 4.910, 10639.845, 192.344, 52691.147 21/04/02,15:24:10,03,07,1, 11.9,1,1, 4.910, 10639.855, 192.369, 52691.137 21/04/02,15:24:10,04,07,1, 11.9,1,1, 4.910, 10639.844, 192.358, 52691.175 21/04/02,15:24:10,05,07,1, 11.9,1,1, 4.910, 10639.874, 192.384, 52691.165 21/04/02,15:24:10,06,07,1, 11.9,1,1, 4.910, 10639.846, 192.342, 52691.159 21/04/02,15:24:10,07,07,1, 11.9,1,1, 4.910, 10639.862, 192.361, 52691.187 21/04/02,15:24:10,08,07,1, 11.9,1,1, 4.910, 10639.849, 192.375, 52691.161 21/04/02,15:24:10,09,07,1, 11.9,1,1, 4.910, 10639.831, 192.385, 52691.166 21/04/02,15:24:10,10,07,1, 11.9,1,1, 4.910, 10639.818, 192.371, 52691.156 21/04/02,15:24:10,11,07,1, 11.9,1,1, 4.910, 10639.822, 192.373, 52691.150 21/04/02,15:24:10,12,07,1, 11.9,1,1, 4.910, 10639.801, 192.344, 52691.158 21/04/02,15:24:10,13,07,1, 11.9,1,1, 4.910, 10639.825, 192.372, 52691.178 21/04/02,15:24:10,14,07,1, 11.9,1,1, 4.910, 10639.827, 192.371, 52691.182 21/04/02,15:24:10,15,07,1, 11.9,1,1, 4.910, 10639.804, 192.379, 52691.160 21/04/02,15:24:10,16,07,1, 11.9,1,1, 4.910, 10639.797, 192.369, 52691.156 21/04/02,15:24:10,17,07,1, 11.9,1,1, 4.910, 10639.821, 192.366, 52691.161 21/04/02,15:24:10,18,07,1, 11.9,1,1, 4.910, 10639.826, 192.387, 52691.200 21/04/02,15:24:10,19,07,1, 11.9,1,1, 4.910, 10639.791, 192.375, 52691.156 21/04/02,15:24:11,00,07,1, 11.9,1,1, 4.907, 10639.788, 192.375, 52691.156 21/04/02,15:24:11,01,07,1, 11.9,1,1, 4.907, 10639.820, 192.382, 52691.176 21/04/02,15:24:11,02,07,1, 11.9,1,1, 4.907, 10639.801, 192.400, 52691.186 21/04/02,15:24:11,03,07,1, 11.9,1,1, 4.907, 10639.798, 192.378, 52691.183 21/04/02,15:24:11,04,07,1, 11.9,1,1, 4.907, 10639.794, 192.381, 52691.181 21/04/02,15:24:11,05,07,1, 11.9,1,1, 4.907, 10639.801, 192.374, 52691.161 21/04/02,15:24:11,06,07,1, 11.9,1,1, 4.907, 10639.762, 192.382, 52691.172 21/04/02,15:24:11,07,07,1, 11.9,1,1, 4.907, 10639.786, 192.397, 52691.180 21/04/02,15:24:11,08,07,1, 11.9,1,1, 4.907, 10639.784, 192.378, 52691.192 21/04/02,15:24:11,09,07,1, 11.9,1,1, 4.907, 10639.768, 192.403, 52691.179 21/04/02,15:24:11,10,07,1, 11.9,1,1, 4.907, 10639.775, 192.396, 52691.165 21/04/02,15:24:11,11,07,1, 11.9,1,1, 4.907, 10639.770, 192.395, 52691.163 21/04/02,15:24:11,12,07,1, 11.9,1,1, 4.907, 10639.743, 192.402, 52691.182 21/04/02,15:24:11,13,07,1, 11.9,1,1, 4.907, 10639.752, 192.412, 52691.194 21/04/02,15:24:11,14,07,1, 11.9,1,1, 4.907, 10639.746, 192.392, 52691.147 21/04/02,15:24:11,15,07,1, 11.9,1,1, 4.907, 10639.759, 192.370, 52691.134 21/04/02,15:24:11,16,07,1, 11.9,1,1, 4.907, 10639.759, 192.387, 52691.189 21/04/02,15:24:11,17,07,1, 11.9,1,1, 4.907, 10639.733, 192.405, 52691.156 21/04/02,15:24:11,18,07,1, 11.9,1,1, 4.907, 10639.745, 192.402, 52691.128 21/04/02,15:24:11,19,07,1, 11.9,1,1, 4.907, 10639.713, 192.388, 52691.121 21/04/02,15:24:12,00,07,1, 11.8,1,1, 4.907, 10639.704, 192.388, 52691.121 21/04/02,15:24:12,01,07,1, 11.8,1,1, 4.907, 10639.724, 192.386, 52691.180 21/04/02,15:24:12,02,07,1, 11.8,1,1, 4.907, 10639.739, 192.418, 52691.214 21/04/02,15:24:12,03,07,1, 11.8,1,1, 4.907, 10639.711, 192.402, 52691.171 21/04/02,15:24:12,04,07,1, 11.8,1,1, 4.907, 10639.715, 192.397, 52691.202 21/04/02,15:24:12,05,07,1, 11.8,1,1, 4.907, 10639.718, 192.416, 52691.186 21/04/02,15:24:12,06,07,1, 11.8,1,1, 4.907, 10639.721, 192.413, 52691.202 21/04/02,15:24:12,07,07,1, 11.8,1,1, 4.907, 10639.735, 192.431, 52691.238 21/04/02,15:24:12,08,07,1, 11.8,1,1, 4.907, 10639.729, 192.407, 52691.187 21/04/02,15:24:12,09,07,1, 11.8,1,1, 4.907, 10639.714, 192.426, 52691.190 21/04/02,15:24:12,10,07,1, 11.8,1,1, 4.907, 10639.697, 192.425, 52691.212 21/04/02,15:24:12,11,07,1, 11.8,1,1, 4.907, 10639.709, 192.442, 52691.216 21/04/02,15:24:12,12,07,1, 11.8,1,1, 4.907, 10639.683, 192.415, 52691.198 21/04/02,15:24:12,13,07,1, 11.8,1,1, 4.907, 10639.672, 192.430, 52691.209 21/04/02,15:24:12,14,07,1, 11.8,1,1, 4.907, 10639.686, 192.442, 52691.214 21/04/02,15:24:12,15,07,1, 11.8,1,1, 4.907, 10639.681, 192.426, 52691.194 21/04/02,15:24:12,16,07,1, 11.8,1,1, 4.907, 10639.695, 192.462, 52691.176 21/04/02,15:24:12,17,07,1, 11.8,1,1, 4.907, 10639.671, 192.437, 52691.365 21/04/02,15:24:12,18,07,1, 11.8,1,1, 4.907, 10639.691, 192.465, 52691.342 21/04/02,15:24:12,19,07,1, 11.8,1,1, 4.907, 10639.656, 192.428, 52691.079 21/04/02,15:24:13,00,07,1, 11.9,1,1, 4.908, 10639.654, 192.428, 52691.079 21/04/02,15:24:13,01,07,1, 11.9,1,1, 4.908, 10639.659, 192.429, 52691.174 21/04/02,15:24:13,02,07,1, 11.9,1,1, 4.908, 10639.686, 192.453, 52691.179 21/04/02,15:24:13,03,07,1, 11.9,1,1, 4.908, 10639.664, 192.436, 52691.180 21/04/02,15:24:13,04,07,1, 11.9,1,1, 4.908, 10639.672, 192.453, 52691.216 21/04/02,15:24:13,05,07,1, 11.9,1,1, 4.908, 10639.670, 192.457, 52691.184 21/04/02,15:24:13,06,07,1, 11.9,1,1, 4.908, 10639.640, 192.430, 52691.180 21/04/02,15:24:13,07,07,1, 11.9,1,1, 4.908, 10639.638, 192.445, 52691.209 21/04/02,15:24:13,08,07,1, 11.9,1,1, 4.908, 10639.629, 192.430, 52691.161 21/04/02,15:24:13,09,07,1, 11.9,1,1, 4.908, 10639.651, 192.481, 52691.176 21/04/02,15:24:13,10,07,1, 11.9,1,1, 4.908, 10639.647, 192.432, 52691.187 21/04/02,15:24:13,11,07,1, 11.9,1,1, 4.908, 10639.622, 192.457, 52691.192 21/04/02,15:24:13,12,07,1, 11.9,1,1, 4.908, 10639.628, 192.467, 52691.187 21/04/02,15:24:13,13,07,1, 11.9,1,1, 4.908, 10639.613, 192.452, 52691.193 21/04/02,15:24:13,14,07,1, 11.9,1,1, 4.908, 10639.617, 192.447, 52691.239 21/04/02,15:24:13,15,07,1, 11.9,1,1, 4.908, 10639.613, 192.461, 52691.192 21/04/02,15:24:13,16,07,1, 11.9,1,1, 4.908, 10639.607, 192.478, 52691.189 21/04/02,15:24:13,17,07,1, 11.9,1,1, 4.908, 10639.618, 192.453, 52691.176 21/04/02,15:24:13,18,07,1, 11.9,1,1, 4.908, 10639.613, 192.462, 52691.222 21/04/02,15:24:13,19,07,1, 11.9,1,1, 4.908, 10639.590, 192.460, 52691.186 21/04/02,15:24:14,00,07,1, 11.8,1,1, 4.903, 10639.588, 192.460, 52691.186 21/04/02,15:24:14,01,07,1, 11.8,1,1, 4.903, 10639.622, 192.449, 52690.925 21/04/02,15:24:14,02,07,1, 11.8,1,1, 4.903, 10639.619, 192.464, 52691.148 21/04/02,15:24:14,03,07,1, 11.8,1,1, 4.903, 10639.580, 192.486, 52691.163 21/04/02,15:24:14,04,07,1, 11.8,1,1, 4.903, 10639.568, 192.471, 52691.150 21/04/02,15:24:14,05,07,1, 11.8,1,1, 4.903, 10639.547, 192.479, 52691.195 21/04/02,15:24:14,06,07,1, 11.8,1,1, 4.903, 10639.564, 192.474, 52691.201 21/04/02,15:24:14,07,07,1, 11.8,1,1, 4.903, 10639.576, 192.470, 52691.224 21/04/02,15:24:14,08,07,1, 11.8,1,1, 4.903, 10639.572, 192.485, 52691.217 21/04/02,15:24:14,09,07,1, 11.8,1,1, 4.903, 10639.563, 192.495, 52691.218 21/04/02,15:24:14,10,07,1, 11.8,1,1, 4.903, 10639.560, 192.446, 52691.205 21/04/02,15:24:14,11,07,1, 11.8,1,1, 4.903, 10639.560, 192.489, 52691.226 21/04/02,15:24:14,12,07,1, 11.8,1,1, 4.903, 10639.554, 192.454, 52691.204 21/04/02,15:24:14,13,07,1, 11.8,1,1, 4.903, 10639.563, 192.488, 52691.211 21/04/02,15:24:14,14,07,1, 11.8,1,1, 4.903, 10639.546, 192.474, 52691.196 21/04/02,15:24:14,15,07,1, 11.8,1,1, 4.903, 10639.548, 192.483, 52691.229 21/04/02,15:24:14,16,07,1, 11.8,1,1, 4.903, 10639.529, 192.474, 52691.189 21/04/02,15:24:14,17,07,1, 11.8,1,1, 4.903, 10639.530, 192.476, 52691.213 21/04/02,15:24:14,18,07,1, 11.8,1,1, 4.903, 10639.533, 192.494, 52691.054 21/04/02,15:24:14,19,07,1, 11.8,1,1, 4.903, 10639.500, 192.462, 52691.285 21/04/02,15:24:15,00,07,1, 11.8,1,1, 4.909, 10639.496, 192.462, 52691.285 21/04/02,15:24:15,01,07,1, 11.8,1,1, 4.909, 10639.504, 192.496, 52691.216 21/04/02,15:24:15,02,07,1, 11.8,1,1, 4.909, 10639.512, 192.497, 52691.257 21/04/02,15:24:15,03,07,1, 11.8,1,1, 4.909, 10639.509, 192.488, 52691.215 21/04/02,15:24:15,04,07,1, 11.8,1,1, 4.909, 10639.498, 192.500, 52691.189 21/04/02,15:24:15,05,07,1, 11.8,1,1, 4.909, 10639.484, 192.489, 52691.201 21/04/02,15:24:15,06,07,1, 11.8,1,1, 4.909, 10639.469, 192.477, 52691.208 21/04/02,15:24:15,07,07,1, 11.8,1,1, 4.909, 10639.492, 192.499, 52691.186 21/04/02,15:24:15,08,07,1, 11.8,1,1, 4.909, 10639.470, 192.508, 52691.220 21/04/02,15:24:15,09,07,1, 11.8,1,1, 4.909, 10639.498, 192.507, 52691.215 21/04/02,15:24:15,10,07,1, 11.8,1,1, 4.909, 10639.484, 192.472, 52691.195 21/04/02,15:24:15,11,07,1, 11.8,1,1, 4.909, 10639.487, 192.486, 52691.197 21/04/02,15:24:15,12,07,1, 11.8,1,1, 4.909, 10639.486, 192.485, 52691.202 21/04/02,15:24:15,13,07,1, 11.8,1,1, 4.909, 10639.485, 192.493, 52691.167 21/04/02,15:24:15,14,07,1, 11.8,1,1, 4.909, 10639.474, 192.485, 52691.197 21/04/02,15:24:15,15,07,1, 11.8,1,1, 4.909, 10639.466, 192.516, 52691.160 21/04/02,15:24:15,16,07,1, 11.8,1,1, 4.909, 10639.443, 192.510, 52691.229 21/04/02,15:24:15,17,07,1, 11.8,1,1, 4.909, 10639.458, 192.510, 52691.258 21/04/02,15:24:15,18,07,1, 11.8,1,1, 4.909, 10639.439, 192.489, 52691.241 21/04/02,15:24:15,19,07,1, 11.8,1,1, 4.909, 10639.470, 192.512, 52691.283 21/04/02,15:24:16,00,07,1, 11.9,1,1, 4.907, 10639.462, 192.512, 52691.283 21/04/02,15:24:16,01,07,1, 11.9,1,1, 4.907, 10639.429, 192.483, 52691.208 21/04/02,15:24:16,02,07,1, 11.9,1,1, 4.907, 10639.443, 192.486, 52691.226 21/04/02,15:24:16,03,07,1, 11.9,1,1, 4.907, 10639.431, 192.514, 52691.214 21/04/02,15:24:16,04,07,1, 11.9,1,1, 4.907, 10639.436, 192.506, 52691.190 21/04/02,15:24:16,05,07,1, 11.9,1,1, 4.907, 10639.419, 192.526, 52691.201 21/04/02,15:24:16,06,07,1, 11.9,1,1, 4.907, 10639.414, 192.506, 52691.216 21/04/02,15:24:16,07,07,1, 11.9,1,1, 4.907, 10639.417, 192.509, 52691.176 21/04/02,15:24:16,08,07,1, 11.9,1,1, 4.907, 10639.400, 192.474, 52691.179 21/04/02,15:24:16,09,07,1, 11.9,1,1, 4.907, 10639.422, 192.512, 52691.195 21/04/02,15:24:16,10,07,1, 11.9,1,1, 4.907, 10639.408, 192.487, 52691.194 21/04/02,15:24:16,11,07,1, 11.9,1,1, 4.907, 10639.392, 192.507, 52691.196 21/04/02,15:24:16,12,07,1, 11.9,1,1, 4.907, 10639.418, 192.497, 52691.154 21/04/02,15:24:16,13,07,1, 11.9,1,1, 4.907, 10639.391, 192.512, 52691.191 21/04/02,15:24:16,14,07,1, 11.9,1,1, 4.907, 10639.399, 192.499, 52691.178 21/04/02,15:24:16,15,07,1, 11.9,1,1, 4.907, 10639.376, 192.523, 52691.156 21/04/02,15:24:16,16,07,1, 11.9,1,1, 4.907, 10639.394, 192.507, 52691.202 21/04/02,15:24:16,17,07,1, 11.9,1,1, 4.907, 10639.393, 192.522, 52691.216 21/04/02,15:24:16,18,07,1, 11.9,1,1, 4.907, 10639.390, 192.554, 52691.234 21/04/02,15:24:16,19,07,1, 11.9,1,1, 4.907, 10639.388, 192.526, 52691.224 21/04/02,15:24:17,00,07,1, 11.9,1,1, 4.904, 10639.387, 192.526, 52691.224 21/04/02,15:24:17,01,07,1, 11.9,1,1, 4.904, 10639.378, 192.516, 52691.169 21/04/02,15:24:17,02,07,1, 11.9,1,1, 4.904, 10639.383, 192.516, 52691.225 21/04/02,15:24:17,03,07,1, 11.9,1,1, 4.904, 10639.370, 192.506, 52691.215 21/04/02,15:24:17,04,07,1, 11.9,1,1, 4.904, 10639.355, 192.515, 52691.060 21/04/02,15:24:17,05,07,1, 11.9,1,1, 4.904, 10639.359, 192.504, 52691.258 21/04/02,15:24:17,06,07,1, 11.9,1,1, 4.904, 10639.371, 192.522, 52691.240 21/04/02,15:24:17,07,07,1, 11.9,1,1, 4.904, 10639.383, 192.561, 52691.244 21/04/02,15:24:17,08,07,1, 11.9,1,1, 4.904, 10639.354, 192.504, 52691.231 21/04/02,15:24:17,09,07,1, 11.9,1,1, 4.904, 10639.376, 192.551, 52691.227 21/04/02,15:24:17,10,07,1, 11.9,1,1, 4.904, 10639.359, 192.533, 52691.209 21/04/02,15:24:17,11,07,1, 11.9,1,1, 4.904, 10639.338, 192.524, 52691.222 21/04/02,15:24:17,12,07,1, 11.9,1,1, 4.904, 10639.349, 192.536, 52691.216 21/04/02,15:24:17,13,07,1, 11.9,1,1, 4.904, 10639.355, 192.509, 52691.230 21/04/02,15:24:17,14,07,1, 11.9,1,1, 4.904, 10639.319, 192.518, 52691.214 21/04/02,15:24:17,15,07,1, 11.9,1,1, 4.904, 10639.328, 192.532, 52691.218 21/04/02,15:24:17,16,07,1, 11.9,1,1, 4.904, 10639.338, 192.534, 52691.229 21/04/02,15:24:17,17,07,1, 11.9,1,1, 4.904, 10639.329, 192.515, 52691.230 21/04/02,15:24:17,18,07,1, 11.9,1,1, 4.904, 10639.334, 192.551, 52691.233 21/04/02,15:24:17,19,07,1, 11.9,1,1, 4.904, 10639.344, 192.528, 52691.212 21/04/02,15:24:18,00,07,1, 11.9,1,1, 4.904, 10639.337, 192.528, 52691.212 21/04/02,15:24:18,01,07,1, 11.9,1,1, 4.904, 10639.315, 192.529, 52691.202 21/04/02,15:24:18,02,07,1, 11.9,1,1, 4.904, 10639.295, 192.549, 52691.242 21/04/02,15:24:18,03,07,1, 11.9,1,1, 4.904, 10639.298, 192.531, 52691.231 21/04/02,15:24:18,04,07,1, 11.9,1,1, 4.904, 10639.305, 192.524, 52691.245 21/04/02,15:24:18,05,07,1, 11.9,1,1, 4.904, 10639.286, 192.525, 52691.220 21/04/02,15:24:18,06,07,1, 11.9,1,1, 4.904, 10639.291, 192.547, 52691.260 21/04/02,15:24:18,07,07,1, 11.9,1,1, 4.904, 10639.267, 192.520, 52691.264 21/04/02,15:24:18,08,07,1, 11.9,1,1, 4.904, 10639.281, 192.531, 52691.244 21/04/02,15:24:18,09,07,1, 11.9,1,1, 4.904, 10639.284, 192.526, 52691.231 21/04/02,15:24:18,10,07,1, 11.9,1,1, 4.904, 10639.278, 192.506, 52691.228 21/04/02,15:24:18,11,07,1, 11.9,1,1, 4.904, 10639.267, 192.527, 52691.210 21/04/02,15:24:18,12,07,1, 11.9,1,1, 4.904, 10639.297, 192.516, 52690.864 21/04/02,15:24:18,13,07,1, 11.9,1,1, 4.904, 10639.269, 192.547, 52691.167 21/04/02,15:24:18,14,07,1, 11.9,1,1, 4.904, 10639.242, 192.553, 52691.209 21/04/02,15:24:18,15,07,1, 11.9,1,1, 4.904, 10639.264, 192.554, 52691.216 21/04/02,15:24:18,16,07,1, 11.9,1,1, 4.904, 10639.251, 192.538, 52691.228 21/04/02,15:24:18,17,07,1, 11.9,1,1, 4.904, 10639.269, 192.550, 52691.244 21/04/02,15:24:18,18,07,1, 11.9,1,1, 4.904, 10639.274, 192.577, 52691.261 21/04/02,15:24:18,19,07,1, 11.9,1,1, 4.904, 10639.259, 192.555, 52691.232 21/04/02,15:24:19,00,07,1, 11.9,1,1, 4.908, 10639.254, 192.555, 52691.232 21/04/02,15:24:19,01,07,1, 11.9,1,1, 4.908, 10639.247, 192.524, 52691.241 21/04/02,15:24:19,02,07,1, 11.9,1,1, 4.908, 10639.230, 192.548, 52691.244 21/04/02,15:24:19,03,07,1, 11.9,1,1, 4.908, 10639.230, 192.538, 52691.241 21/04/02,15:24:19,04,07,1, 11.9,1,1, 4.908, 10639.242, 192.575, 52691.210 21/04/02,15:24:19,05,07,1, 11.9,1,1, 4.908, 10639.220, 192.572, 52691.237 21/04/02,15:24:19,06,07,1, 11.9,1,1, 4.908, 10639.238, 192.560, 52691.233 21/04/02,15:24:19,07,07,1, 11.9,1,1, 4.908, 10639.225, 192.582, 52691.265 21/04/02,15:24:19,08,07,1, 11.9,1,1, 4.908, 10639.215, 192.578, 52691.251 21/04/02,15:24:19,09,07,1, 11.9,1,1, 4.908, 10639.243, 192.572, 52691.267 21/04/02,15:24:19,10,07,1, 11.9,1,1, 4.908, 10639.209, 192.558, 52691.223 21/04/02,15:24:19,11,07,1, 11.9,1,1, 4.908, 10639.223, 192.612, 52691.236 21/04/02,15:24:19,12,07,1, 11.9,1,1, 4.908, 10639.220, 192.552, 52691.226 21/04/02,15:24:19,13,07,1, 11.9,1,1, 4.908, 10639.206, 192.594, 52691.206 21/04/02,15:24:19,14,07,1, 11.9,1,1, 4.908, 10639.204, 192.595, 52691.263 21/04/02,15:24:19,15,07,1, 11.9,1,1, 4.908, 10639.229, 192.588, 52691.276 21/04/02,15:24:19,16,07,1, 11.9,1,1, 4.908, 10639.215, 192.589, 52691.255 21/04/02,15:24:19,17,07,1, 11.9,1,1, 4.908, 10639.213, 192.580, 52691.229 21/04/02,15:24:19,18,07,1, 11.9,1,1, 4.908, 10639.214, 192.590, 52691.262 21/04/02,15:24:19,19,07,1, 11.9,1,1, 4.908, 10639.201, 192.573, 52691.232 21/04/02,15:24:20,00,07,1, 11.9,1,1, 4.912, 10639.195, 192.573, 52691.232 21/04/02,15:24:20,01,07,1, 11.9,1,1, 4.912, 10639.185, 192.569, 52691.239 21/04/02,15:24:20,02,07,1, 11.9,1,1, 4.912, 10639.190, 192.590, 52691.254 21/04/02,15:24:20,03,07,1, 11.9,1,1, 4.912, 10639.151, 192.581, 52691.203 21/04/02,15:24:20,04,07,1, 11.9,1,1, 4.912, 10639.173, 192.591, 52691.240 21/04/02,15:24:20,05,07,1, 11.9,1,1, 4.912, 10639.197, 192.565, 52691.273 21/04/02,15:24:20,06,07,1, 11.9,1,1, 4.912, 10639.160, 192.565, 52691.221 21/04/02,15:24:20,07,07,1, 11.9,1,1, 4.912, 10639.183, 192.586, 52691.265 21/04/02,15:24:20,08,07,1, 11.9,1,1, 4.912, 10639.169, 192.580, 52691.239 21/04/02,15:24:20,09,07,1, 11.9,1,1, 4.912, 10639.165, 192.579, 52691.281 21/04/02,15:24:20,10,07,1, 11.9,1,1, 4.912, 10639.168, 192.569, 52691.227 21/04/02,15:24:20,11,07,1, 11.9,1,1, 4.912, 10639.160, 192.539, 52690.986 21/04/02,15:24:20,12,07,1, 11.9,1,1, 4.912, 10639.165, 192.576, 52691.290 21/04/02,15:24:20,13,07,1, 11.9,1,1, 4.912, 10639.142, 192.577, 52691.238 21/04/02,15:24:20,14,07,1, 11.9,1,1, 4.912, 10639.150, 192.594, 52691.230 21/04/02,15:24:20,15,07,1, 11.9,1,1, 4.912, 10639.120, 192.606, 52691.233 21/04/02,15:24:20,16,07,1, 11.9,1,1, 4.912, 10639.115, 192.573, 52691.233 21/04/02,15:24:20,17,07,1, 11.9,1,1, 4.912, 10639.129, 192.584, 52691.263 21/04/02,15:24:20,18,07,1, 11.9,1,1, 4.912, 10639.138, 192.579, 52691.233 21/04/02,15:24:20,19,07,1, 11.9,1,1, 4.912, 10639.122, 192.571, 52691.224 21/04/02,15:24:21,00,07,1, 11.8,1,1, 4.908, 10639.120, 192.571, 52691.224 21/04/02,15:24:21,01,07,1, 11.8,1,1, 4.908, 10639.101, 192.577, 52691.229 21/04/02,15:24:21,02,07,1, 11.8,1,1, 4.908, 10639.096, 192.592, 52691.222 21/04/02,15:24:21,03,07,1, 11.8,1,1, 4.908, 10639.129, 192.576, 52691.239 21/04/02,15:24:21,04,07,1, 11.8,1,1, 4.908, 10639.101, 192.586, 52691.214 21/04/02,15:24:21,05,07,1, 11.8,1,1, 4.908, 10639.094, 192.592, 52691.260 21/04/02,15:24:21,06,07,1, 11.8,1,1, 4.908, 10639.074, 192.561, 52691.244 21/04/02,15:24:21,07,07,1, 11.8,1,1, 4.908, 10639.106, 192.596, 52691.253 21/04/02,15:24:21,08,07,1, 11.8,1,1, 4.908, 10639.091, 192.563, 52691.225 21/04/02,15:24:21,09,07,1, 11.8,1,1, 4.908, 10639.099, 192.561, 52691.243 21/04/02,15:24:21,10,07,1, 11.8,1,1, 4.908, 10639.090, 192.559, 52691.278 21/04/02,15:24:21,11,07,1, 11.8,1,1, 4.908, 10639.085, 192.599, 52691.253 21/04/02,15:24:21,12,07,1, 11.8,1,1, 4.908, 10639.093, 192.554, 52691.276 21/04/02,15:24:21,13,07,1, 11.8,1,1, 4.908, 10639.077, 192.580, 52691.236 21/04/02,15:24:21,14,07,1, 11.8,1,1, 4.908, 10639.075, 192.593, 52691.212 21/04/02,15:24:21,15,07,1, 11.8,1,1, 4.908, 10639.066, 192.572, 52691.236 21/04/02,15:24:21,16,07,1, 11.8,1,1, 4.908, 10639.059, 192.589, 52691.256 21/04/02,15:24:21,17,07,1, 11.8,1,1, 4.908, 10639.030, 192.589, 52691.250 21/04/02,15:24:21,18,07,1, 11.8,1,1, 4.908, 10639.085, 192.593, 52691.287 21/04/02,15:24:21,19,07,1, 11.8,1,1, 4.908, 10639.031, 192.572, 52691.217 21/04/02,15:24:22,00,07,1, 11.9,1,1, 4.909, 10639.029, 192.572, 52691.217 21/04/02,15:24:22,01,07,1, 11.9,1,1, 4.909, 10639.042, 192.574, 52691.249 21/04/02,15:24:22,02,07,1, 11.9,1,1, 4.909, 10639.037, 192.579, 52691.247 21/04/02,15:24:22,03,07,1, 11.9,1,1, 4.909, 10639.010, 192.565, 52691.246 21/04/02,15:24:22,04,07,1, 11.9,1,1, 4.909, 10639.035, 192.573, 52691.211 21/04/02,15:24:22,05,07,1, 11.9,1,1, 4.909, 10639.000, 192.566, 52691.210 21/04/02,15:24:22,06,07,1, 11.9,1,1, 4.909, 10639.002, 192.549, 52691.236 21/04/02,15:24:22,07,07,1, 11.9,1,1, 4.909, 10639.022, 192.579, 52691.227 21/04/02,15:24:22,08,07,1, 11.9,1,1, 4.909, 10638.999, 192.550, 52691.235 21/04/02,15:24:22,09,07,1, 11.9,1,1, 4.909, 10639.030, 192.528, 52690.936 21/04/02,15:24:22,10,07,1, 11.9,1,1, 4.909, 10638.997, 192.524, 52691.166 21/04/02,15:24:22,11,07,1, 11.9,1,1, 4.909, 10638.988, 192.569, 52691.232 21/04/02,15:24:22,12,07,1, 11.9,1,1, 4.909, 10638.993, 192.562, 52691.237 21/04/02,15:24:22,13,07,1, 11.9,1,1, 4.909, 10638.997, 192.570, 52691.232 21/04/02,15:24:22,14,07,1, 11.9,1,1, 4.909, 10638.994, 192.546, 52691.233 21/04/02,15:24:22,15,07,1, 11.9,1,1, 4.909, 10638.977, 192.580, 52691.243 21/04/02,15:24:22,16,07,1, 11.9,1,1, 4.909, 10638.987, 192.558, 52691.271 21/04/02,15:24:22,17,07,1, 11.9,1,1, 4.909, 10638.982, 192.558, 52691.249 21/04/02,15:24:22,18,07,1, 11.9,1,1, 4.909, 10638.973, 192.565, 52691.281 21/04/02,15:24:22,19,07,1, 11.9,1,1, 4.909, 10638.947, 192.534, 52691.233 21/04/02,15:24:23,00,07,1, 11.9,1,1, 4.908, 10638.945, 192.534, 52691.233 21/04/02,15:24:23,01,07,1, 11.9,1,1, 4.908, 10638.942, 192.539, 52691.216 21/04/02,15:24:23,02,07,1, 11.9,1,1, 4.908, 10638.945, 192.565, 52691.272 21/04/02,15:24:23,03,07,1, 11.9,1,1, 4.908, 10638.940, 192.566, 52691.229 21/04/02,15:24:23,04,07,1, 11.9,1,1, 4.908, 10638.944, 192.531, 52691.241 21/04/02,15:24:23,05,07,1, 11.9,1,1, 4.908, 10638.927, 192.550, 52691.265 21/04/02,15:24:23,06,07,1, 11.9,1,1, 4.908, 10638.910, 192.536, 52691.254 21/04/02,15:24:23,07,07,1, 11.9,1,1, 4.908, 10638.926, 192.545, 52691.260 21/04/02,15:24:23,08,07,1, 11.9,1,1, 4.908, 10638.890, 192.546, 52691.263 21/04/02,15:24:23,09,07,1, 11.9,1,1, 4.908, 10638.900, 192.566, 52691.268 21/04/02,15:24:23,10,07,1, 11.9,1,1, 4.908, 10638.919, 192.544, 52691.209 21/04/02,15:24:23,11,07,1, 11.9,1,1, 4.908, 10638.888, 192.544, 52691.230 21/04/02,15:24:23,12,07,1, 11.9,1,1, 4.908, 10638.899, 192.552, 52691.220 21/04/02,15:24:23,13,07,1, 11.9,1,1, 4.908, 10638.902, 192.537, 52691.233 21/04/02,15:24:23,14,07,1, 11.9,1,1, 4.908, 10638.911, 192.535, 52691.224 21/04/02,15:24:23,15,07,1, 11.9,1,1, 4.908, 10638.877, 192.524, 52691.243 21/04/02,15:24:23,16,07,1, 11.9,1,1, 4.908, 10638.886, 192.537, 52691.233 21/04/02,15:24:23,17,07,1, 11.9,1,1, 4.908, 10638.886, 192.498, 52691.219 21/04/02,15:24:23,18,07,1, 11.9,1,1, 4.908, 10638.850, 192.552, 52691.242 21/04/02,15:24:23,19,07,1, 11.9,1,1, 4.908, 10638.861, 192.539, 52691.213 21/04/02,15:24:24,00,07,1, 11.8,1,1, 4.905, 10638.853, 192.539, 52691.213 21/04/02,15:24:24,01,07,1, 11.8,1,1, 4.905, 10638.854, 192.516, 52691.240 21/04/02,15:24:24,02,07,1, 11.8,1,1, 4.905, 10638.836, 192.536, 52691.252 21/04/02,15:24:24,03,07,1, 11.8,1,1, 4.905, 10638.842, 192.517, 52691.247 21/04/02,15:24:24,04,07,1, 11.8,1,1, 4.905, 10638.835, 192.527, 52691.241 21/04/02,15:24:24,05,07,1, 11.8,1,1, 4.905, 10638.830, 192.514, 52691.208 21/04/02,15:24:24,06,07,1, 11.8,1,1, 4.905, 10638.847, 192.509, 52690.977 21/04/02,15:24:24,07,07,1, 11.8,1,1, 4.905, 10638.821, 192.545, 52691.215 21/04/02,15:24:24,08,07,1, 11.8,1,1, 4.905, 10638.798, 192.531, 52691.304 21/04/02,15:24:24,09,07,1, 11.8,1,1, 4.905, 10638.800, 192.510, 52691.261 21/04/02,15:24:24,10,07,1, 11.8,1,1, 4.905, 10638.801, 192.498, 52691.209 21/04/02,15:24:24,11,07,1, 11.8,1,1, 4.905, 10638.820, 192.536, 52691.234 21/04/02,15:24:24,12,07,1, 11.8,1,1, 4.905, 10638.811, 192.502, 52691.250 21/04/02,15:24:24,13,07,1, 11.8,1,1, 4.905, 10638.809, 192.541, 52691.282 21/04/02,15:24:24,14,07,1, 11.8,1,1, 4.905, 10638.799, 192.512, 52691.232 21/04/02,15:24:24,15,07,1, 11.8,1,1, 4.905, 10638.796, 192.512, 52691.238 21/04/02,15:24:24,16,07,1, 11.8,1,1, 4.905, 10638.806, 192.534, 52691.226 21/04/02,15:24:24,17,07,1, 11.8,1,1, 4.905, 10638.787, 192.515, 52691.211 21/04/02,15:24:24,18,07,1, 11.8,1,1, 4.905, 10638.767, 192.535, 52691.241 21/04/02,15:24:24,19,07,1, 11.8,1,1, 4.905, 10638.758, 192.517, 52691.248 21/04/02,15:24:25,00,07,1, 11.9,1,1, 4.907, 10638.753, 192.517, 52691.248 21/04/02,15:24:25,01,07,1, 11.9,1,1, 4.907, 10638.767, 192.539, 52691.238 21/04/02,15:24:25,02,07,1, 11.9,1,1, 4.907, 10638.777, 192.531, 52691.233 21/04/02,15:24:25,03,07,1, 11.9,1,1, 4.907, 10638.754, 192.533, 52691.260 21/04/02,15:24:25,04,07,1, 11.9,1,1, 4.907, 10638.745, 192.515, 52691.280 21/04/02,15:24:25,05,07,1, 11.9,1,1, 4.907, 10638.728, 192.525, 52691.257 21/04/02,15:24:25,06,07,1, 11.9,1,1, 4.907, 10638.712, 192.517, 52691.260 21/04/02,15:24:25,07,07,1, 11.9,1,1, 4.907, 10638.731, 192.514, 52691.253 21/04/02,15:24:25,08,07,1, 11.9,1,1, 4.907, 10638.701, 192.498, 52691.271 21/04/02,15:24:25,09,07,1, 11.9,1,1, 4.907, 10638.741, 192.506, 52691.257 21/04/02,15:24:25,10,07,1, 11.9,1,1, 4.907, 10638.702, 192.520, 52691.246 21/04/02,15:24:25,11,07,1, 11.9,1,1, 4.907, 10638.702, 192.513, 52691.150 21/04/02,15:24:25,12,07,1, 11.9,1,1, 4.907, 10638.690, 192.501, 52691.147 21/04/02,15:24:25,13,07,1, 11.9,1,1, 4.907, 10638.665, 192.519, 52691.262 21/04/02,15:24:25,14,07,1, 11.9,1,1, 4.907, 10638.708, 192.527, 52691.256 21/04/02,15:24:25,15,07,1, 11.9,1,1, 4.907, 10638.685, 192.531, 52691.257 21/04/02,15:24:25,16,07,1, 11.9,1,1, 4.907, 10638.689, 192.528, 52691.268 21/04/02,15:24:25,17,07,1, 11.9,1,1, 4.907, 10638.693, 192.505, 52691.235 21/04/02,15:24:25,18,07,1, 11.9,1,1, 4.907, 10638.690, 192.524, 52691.278 21/04/02,15:24:25,19,07,1, 11.9,1,1, 4.907, 10638.678, 192.522, 52691.244 21/04/02,15:24:26,00,07,1, 11.7,1,1, 4.902, 10638.670, 192.522, 52691.244 21/04/02,15:24:26,01,07,1, 11.7,1,1, 4.902, 10638.647, 192.506, 52691.281 21/04/02,15:24:26,02,07,1, 11.7,1,1, 4.902, 10638.650, 192.509, 52691.275 21/04/02,15:24:26,03,07,1, 11.7,1,1, 4.902, 10638.615, 192.499, 52691.218 21/04/02,15:24:26,04,07,1, 11.7,1,1, 4.902, 10638.676, 192.521, 52691.261 21/04/02,15:24:26,05,07,1, 11.7,1,1, 4.902, 10638.655, 192.493, 52691.272 21/04/02,15:24:26,06,07,1, 11.7,1,1, 4.902, 10638.641, 192.501, 52691.269 21/04/02,15:24:26,07,07,1, 11.7,1,1, 4.902, 10638.652, 192.503, 52691.286 21/04/02,15:24:26,08,07,1, 11.7,1,1, 4.902, 10638.625, 192.493, 52691.265 21/04/02,15:24:26,09,07,1, 11.7,1,1, 4.902, 10638.596, 192.502, 52691.252 21/04/02,15:24:26,10,07,1, 11.7,1,1, 4.902, 10638.617, 192.487, 52691.258 21/04/02,15:24:26,11,07,1, 11.7,1,1, 4.902, 10638.602, 192.532, 52691.257 21/04/02,15:24:26,12,07,1, 11.7,1,1, 4.902, 10638.617, 192.502, 52691.284 21/04/02,15:24:26,13,07,1, 11.7,1,1, 4.902, 10638.582, 192.535, 52691.275 21/04/02,15:24:26,14,07,1, 11.7,1,1, 4.902, 10638.591, 192.500, 52691.271 21/04/02,15:24:26,15,07,1, 11.7,1,1, 4.902, 10638.588, 192.513, 52691.273 21/04/02,15:24:26,16,07,1, 11.7,1,1, 4.902, 10638.581, 192.509, 52691.282 21/04/02,15:24:26,17,07,1, 11.7,1,1, 4.902, 10638.543, 192.508, 52691.258 21/04/02,15:24:26,18,07,1, 11.7,1,1, 4.902, 10638.569, 192.511, 52691.265 21/04/02,15:24:26,19,07,1, 11.7,1,1, 4.902, 10638.576, 192.484, 52691.239 21/04/02,15:24:27,00,07,1, 11.9,1,1, 4.907, 10638.570, 192.484, 52691.239 21/04/02,15:24:27,01,07,1, 11.9,1,1, 4.907, 10638.559, 192.483, 52691.253 21/04/02,15:24:27,02,07,1, 11.9,1,1, 4.907, 10638.555, 192.524, 52691.222 21/04/02,15:24:27,03,07,1, 11.9,1,1, 4.907, 10638.559, 192.520, 52691.263 21/04/02,15:24:27,04,07,1, 11.9,1,1, 4.907, 10638.525, 192.502, 52691.278 21/04/02,15:24:27,05,07,1, 11.9,1,1, 4.907, 10638.526, 192.490, 52691.245 21/04/02,15:24:27,06,07,1, 11.9,1,1, 4.907, 10638.517, 192.481, 52691.262 21/04/02,15:24:27,07,07,1, 11.9,1,1, 4.907, 10638.526, 192.492, 52691.227 21/04/02,15:24:27,08,07,1, 11.9,1,1, 4.907, 10638.520, 192.491, 52691.261 21/04/02,15:24:27,09,07,1, 11.9,1,1, 4.907, 10638.535, 192.499, 52691.272 21/04/02,15:24:27,10,07,1, 11.9,1,1, 4.907, 10638.500, 192.468, 52691.243 21/04/02,15:24:27,11,07,1, 11.9,1,1, 4.907, 10638.494, 192.532, 52691.240 21/04/02,15:24:27,12,07,1, 11.9,1,1, 4.907, 10638.498, 192.493, 52691.265 21/04/02,15:24:27,13,07,1, 11.9,1,1, 4.907, 10638.492, 192.513, 52691.234 21/04/02,15:24:27,14,07,1, 11.9,1,1, 4.907, 10638.485, 192.480, 52691.209 21/04/02,15:24:27,15,07,1, 11.9,1,1, 4.907, 10638.503, 192.512, 52691.287 21/04/02,15:24:27,16,07,1, 11.9,1,1, 4.907, 10638.482, 192.504, 52691.221 21/04/02,15:24:27,17,07,1, 11.9,1,1, 4.907, 10638.475, 192.503, 52691.269 21/04/02,15:24:27,18,07,1, 11.9,1,1, 4.907, 10638.469, 192.503, 52691.251 21/04/02,15:24:27,19,07,1, 11.9,1,1, 4.907, 10638.470, 192.495, 52691.259 21/04/02,15:24:28,00,07,1, 11.9,1,1, 4.909, 10638.469, 192.495, 52691.259 21/04/02,15:24:28,01,07,1, 11.9,1,1, 4.909, 10638.433, 192.506, 52691.254 21/04/02,15:24:28,02,07,1, 11.9,1,1, 4.909, 10638.454, 192.511, 52691.235 21/04/02,15:24:28,03,07,1, 11.9,1,1, 4.909, 10638.420, 192.489, 52691.225 21/04/02,15:24:28,04,07,1, 11.9,1,1, 4.909, 10638.435, 192.518, 52691.267 21/04/02,15:24:28,05,07,1, 11.9,1,1, 4.909, 10638.421, 192.511, 52691.266 21/04/02,15:24:28,06,07,1, 11.9,1,1, 4.909, 10638.421, 192.537, 52691.288 21/04/02,15:24:28,07,07,1, 11.9,1,1, 4.909, 10638.399, 192.508, 52691.297 21/04/02,15:24:28,08,07,1, 11.9,1,1, 4.909, 10638.418, 192.520, 52691.433 21/04/02,15:24:28,09,07,1, 11.9,1,1, 4.909, 10638.405, 192.518, 52691.222 21/04/02,15:24:28,10,07,1, 11.9,1,1, 4.909, 10638.392, 192.512, 52691.233 21/04/02,15:24:28,11,07,1, 11.9,1,1, 4.909, 10638.381, 192.523, 52691.234 21/04/02,15:24:28,12,07,1, 11.9,1,1, 4.909, 10638.381, 192.527, 52691.234 21/04/02,15:24:28,13,07,1, 11.9,1,1, 4.909, 10638.391, 192.533, 52691.274 21/04/02,15:24:28,14,07,1, 11.9,1,1, 4.909, 10638.386, 192.526, 52691.281 21/04/02,15:24:28,15,07,1, 11.9,1,1, 4.909, 10638.378, 192.536, 52691.278 21/04/02,15:24:28,16,07,1, 11.9,1,1, 4.909, 10638.363, 192.514, 52691.245 21/04/02,15:24:28,17,07,1, 11.9,1,1, 4.909, 10638.352, 192.519, 52691.258 21/04/02,15:24:28,18,07,1, 11.9,1,1, 4.909, 10638.352, 192.538, 52691.266 21/04/02,15:24:28,19,07,1, 11.9,1,1, 4.909, 10638.355, 192.555, 52691.268 21/04/02,15:24:29,00,07,1, 11.8,1,1, 4.908, 10638.353, 192.555, 52691.268 21/04/02,15:24:29,01,07,1, 11.8,1,1, 4.908, 10638.353, 192.528, 52691.305 21/04/02,15:24:29,02,07,1, 11.8,1,1, 4.908, 10638.341, 192.542, 52691.276 21/04/02,15:24:29,03,07,1, 11.8,1,1, 4.908, 10638.348, 192.523, 52691.270 21/04/02,15:24:29,04,07,1, 11.8,1,1, 4.908, 10638.333, 192.518, 52691.274 21/04/02,15:24:29,05,07,1, 11.8,1,1, 4.908, 10638.314, 192.519, 52691.298 21/04/02,15:24:29,06,07,1, 11.8,1,1, 4.908, 10638.315, 192.552, 52691.289 21/04/02,15:24:29,07,07,1, 11.8,1,1, 4.908, 10638.298, 192.524, 52691.250 21/04/02,15:24:29,08,07,1, 11.8,1,1, 4.908, 10638.305, 192.542, 52691.263 21/04/02,15:24:29,09,07,1, 11.8,1,1, 4.908, 10638.304, 192.504, 52691.234 21/04/02,15:24:29,10,07,1, 11.8,1,1, 4.908, 10638.290, 192.541, 52691.285 21/04/02,15:24:29,11,07,1, 11.8,1,1, 4.908, 10638.289, 192.541, 52691.274 21/04/02,15:24:29,12,07,1, 11.8,1,1, 4.908, 10638.270, 192.544, 52691.231 21/04/02,15:24:29,13,07,1, 11.8,1,1, 4.908, 10638.268, 192.561, 52691.302 21/04/02,15:24:29,14,07,1, 11.8,1,1, 4.908, 10638.245, 192.540, 52691.244 21/04/02,15:24:29,15,07,1, 11.8,1,1, 4.908, 10638.262, 192.535, 52691.302 21/04/02,15:24:29,16,07,1, 11.8,1,1, 4.908, 10638.254, 192.520, 52691.289 21/04/02,15:24:29,17,07,1, 11.8,1,1, 4.908, 10638.252, 192.565, 52691.319 21/04/02,15:24:29,18,07,1, 11.8,1,1, 4.908, 10638.250, 192.538, 52691.287 21/04/02,15:24:29,19,07,1, 11.8,1,1, 4.908, 10638.235, 192.553, 52691.297 21/04/02,15:24:30,00,07,1, 11.9,1,1, 4.908, 10638.227, 192.553, 52691.297 21/04/02,15:24:30,01,07,1, 11.9,1,1, 4.908, 10638.188, 192.561, 52691.385 21/04/02,15:24:30,02,07,1, 11.9,1,1, 4.908, 10638.215, 192.565, 52691.354 21/04/02,15:24:30,03,07,1, 11.9,1,1, 4.908, 10638.221, 192.552, 52691.344 21/04/02,15:24:30,04,07,1, 11.9,1,1, 4.908, 10638.223, 192.579, 52691.296 21/04/02,15:24:30,05,07,1, 11.9,1,1, 4.908, 10638.213, 192.569, 52691.314 21/04/02,15:24:30,06,07,1, 11.9,1,1, 4.908, 10638.202, 192.551, 52691.311 21/04/02,15:24:30,07,07,1, 11.9,1,1, 4.908, 10638.226, 192.582, 52691.309 21/04/02,15:24:30,08,07,1, 11.9,1,1, 4.908, 10638.206, 192.577, 52691.298 21/04/02,15:24:30,09,07,1, 11.9,1,1, 4.908, 10638.192, 192.573, 52691.322 21/04/02,15:24:30,10,07,1, 11.9,1,1, 4.908, 10638.189, 192.573, 52691.274 21/04/02,15:24:30,11,07,1, 11.9,1,1, 4.908, 10638.189, 192.569, 52691.284 21/04/02,15:24:30,12,07,1, 11.9,1,1, 4.908, 10638.195, 192.574, 52691.313 21/04/02,15:24:30,13,07,1, 11.9,1,1, 4.908, 10638.177, 192.566, 52691.330 21/04/02,15:24:30,14,07,1, 11.9,1,1, 4.908, 10638.206, 192.585, 52691.318 21/04/02,15:24:30,15,07,1, 11.9,1,1, 4.908, 10638.188, 192.575, 52691.325 21/04/02,15:24:30,16,07,1, 11.9,1,1, 4.908, 10638.149, 192.600, 52691.321 21/04/02,15:24:30,17,07,1, 11.9,1,1, 4.908, 10638.143, 192.571, 52691.299 21/04/02,15:24:30,18,07,1, 11.9,1,1, 4.908, 10638.149, 192.565, 52691.339 21/04/02,15:24:30,19,07,1, 11.9,1,1, 4.908, 10638.164, 192.587, 52691.308 21/04/02,15:24:31,00,07,1, 11.8,1,1, 4.908, 10638.161, 192.587, 52691.308 21/04/02,15:24:31,01,07,1, 11.8,1,1, 4.908, 10638.152, 192.601, 52691.315 21/04/02,15:24:31,02,07,1, 11.8,1,1, 4.908, 10638.134, 192.603, 52691.339 21/04/02,15:24:31,03,07,1, 11.8,1,1, 4.908, 10638.105, 192.628, 52691.362 21/04/02,15:24:31,04,07,1, 11.8,1,1, 4.908, 10638.159, 192.578, 52691.222 21/04/02,15:24:31,05,07,1, 11.8,1,1, 4.908, 10638.120, 192.604, 52691.305 21/04/02,15:24:31,06,07,1, 11.8,1,1, 4.908, 10638.117, 192.601, 52691.306 21/04/02,15:24:31,07,07,1, 11.8,1,1, 4.908, 10638.134, 192.631, 52691.315 21/04/02,15:24:31,08,07,1, 11.8,1,1, 4.908, 10638.114, 192.606, 52691.330 21/04/02,15:24:31,09,07,1, 11.8,1,1, 4.908, 10638.103, 192.582, 52691.296 21/04/02,15:24:31,10,07,1, 11.8,1,1, 4.908, 10638.098, 192.616, 52691.320 21/04/02,15:24:31,11,07,1, 11.8,1,1, 4.908, 10638.101, 192.608, 52691.330 21/04/02,15:24:31,12,07,1, 11.8,1,1, 4.908, 10638.097, 192.637, 52691.318 21/04/02,15:24:31,13,07,1, 11.8,1,1, 4.908, 10638.079, 192.608, 52691.315 21/04/02,15:24:31,14,07,1, 11.8,1,1, 4.908, 10638.093, 192.618, 52691.301 21/04/02,15:24:31,15,07,1, 11.8,1,1, 4.908, 10638.057, 192.604, 52691.333 21/04/02,15:24:31,16,07,1, 11.8,1,1, 4.908, 10638.085, 192.628, 52691.327 21/04/02,15:24:31,17,07,1, 11.8,1,1, 4.908, 10638.073, 192.621, 52691.286 21/04/02,15:24:31,18,07,1, 11.8,1,1, 4.908, 10638.058, 192.616, 52691.306 21/04/02,15:24:31,19,07,1, 11.8,1,1, 4.908, 10638.038, 192.626, 52691.301 21/04/02,15:24:32,00,07,1, 11.8,1,1, 4.909, 10638.036, 192.626, 52691.301 21/04/02,15:24:32,01,07,1, 11.8,1,1, 4.909, 10638.061, 192.643, 52691.344 21/04/02,15:24:32,02,07,1, 11.8,1,1, 4.909, 10638.036, 192.611, 52691.317 21/04/02,15:24:32,03,07,1, 11.8,1,1, 4.909, 10638.027, 192.644, 52691.329 21/04/02,15:24:32,04,07,1, 11.8,1,1, 4.909, 10638.023, 192.628, 52691.328 21/04/02,15:24:32,05,07,1, 11.8,1,1, 4.909, 10638.042, 192.653, 52691.324 21/04/02,15:24:32,06,07,1, 11.8,1,1, 4.909, 10638.023, 192.634, 52691.320 21/04/02,15:24:32,07,07,1, 11.8,1,1, 4.909, 10638.019, 192.635, 52691.312 21/04/02,15:24:32,08,07,1, 11.8,1,1, 4.909, 10637.985, 192.632, 52691.302 21/04/02,15:24:32,09,07,1, 11.8,1,1, 4.909, 10637.987, 192.637, 52691.297 21/04/02,15:24:32,10,07,1, 11.8,1,1, 4.909, 10637.990, 192.639, 52691.319 21/04/02,15:24:32,11,07,1, 11.8,1,1, 4.909, 10638.007, 192.655, 52691.342 21/04/02,15:24:32,12,07,1, 11.8,1,1, 4.909, 10637.986, 192.674, 52691.322 21/04/02,15:24:32,13,07,1, 11.8,1,1, 4.909, 10637.976, 192.647, 52691.330 21/04/02,15:24:32,14,07,1, 11.8,1,1, 4.909, 10637.974, 192.664, 52691.348 21/04/02,15:24:32,15,07,1, 11.8,1,1, 4.909, 10637.948, 192.686, 52691.323 21/04/02,15:24:32,16,07,1, 11.8,1,1, 4.909, 10637.980, 192.682, 52691.364 21/04/02,15:24:32,17,07,1, 11.8,1,1, 4.909, 10637.960, 192.664, 52691.313 21/04/02,15:24:32,18,07,1, 11.8,1,1, 4.909, 10637.949, 192.672, 52691.333 21/04/02,15:24:32,19,07,1, 11.8,1,1, 4.909, 10637.951, 192.680, 52691.311 21/04/02,15:24:33,00,07,1, 11.9,1,1, 4.904, 10637.944, 192.680, 52691.311 21/04/02,15:24:33,01,07,1, 11.9,1,1, 4.904, 10637.944, 192.685, 52691.367 21/04/02,15:24:33,02,07,1, 11.9,1,1, 4.904, 10637.934, 192.679, 52691.366 21/04/02,15:24:33,03,07,1, 11.9,1,1, 4.904, 10637.928, 192.693, 52691.338 21/04/02,15:24:33,04,07,1, 11.9,1,1, 4.904, 10637.912, 192.683, 52691.344 21/04/02,15:24:33,05,07,1, 11.9,1,1, 4.904, 10637.916, 192.699, 52691.341 21/04/02,15:24:33,06,07,1, 11.9,1,1, 4.904, 10637.908, 192.706, 52691.350 21/04/02,15:24:33,07,07,1, 11.9,1,1, 4.904, 10637.913, 192.693, 52691.374 21/04/02,15:24:33,08,07,1, 11.9,1,1, 4.904, 10637.896, 192.684, 52691.360 21/04/02,15:24:33,09,07,1, 11.9,1,1, 4.904, 10637.911, 192.688, 52691.338 21/04/02,15:24:33,10,07,1, 11.9,1,1, 4.904, 10637.875, 192.709, 52691.322 21/04/02,15:24:33,11,07,1, 11.9,1,1, 4.904, 10637.855, 192.707, 52691.362 21/04/02,15:24:33,12,07,1, 11.9,1,1, 4.904, 10637.866, 192.712, 52691.333 21/04/02,15:24:33,13,07,1, 11.9,1,1, 4.904, 10637.851, 192.720, 52691.334 21/04/02,15:24:33,14,07,1, 11.9,1,1, 4.904, 10637.856, 192.704, 52691.367 21/04/02,15:24:33,15,07,1, 11.9,1,1, 4.904, 10637.871, 192.732, 52691.348 21/04/02,15:24:33,16,07,1, 11.9,1,1, 4.904, 10637.862, 192.727, 52691.364 21/04/02,15:24:33,17,07,1, 11.9,1,1, 4.904, 10637.873, 192.720, 52691.393 21/04/02,15:24:33,18,07,1, 11.9,1,1, 4.904, 10637.852, 192.720, 52691.385 21/04/02,15:24:33,19,07,1, 11.9,1,1, 4.904, 10637.829, 192.711, 52691.365 21/04/02,15:24:34,00,07,1, 11.8,1,1, 4.905, 10637.827, 192.711, 52691.365 21/04/02,15:24:34,01,07,1, 11.8,1,1, 4.905, 10637.837, 192.727, 52691.336 21/04/02,15:24:34,02,07,1, 11.8,1,1, 4.905, 10637.839, 192.731, 52691.378 21/04/02,15:24:34,03,07,1, 11.8,1,1, 4.905, 10637.803, 192.729, 52691.381 21/04/02,15:24:34,04,07,1, 11.8,1,1, 4.905, 10637.810, 192.738, 52691.401 21/04/02,15:24:34,05,07,1, 11.8,1,1, 4.905, 10637.804, 192.726, 52691.383 21/04/02,15:24:34,06,07,1, 11.8,1,1, 4.905, 10637.807, 192.731, 52691.439 21/04/02,15:24:34,07,07,1, 11.8,1,1, 4.905, 10637.790, 192.749, 52691.416 21/04/02,15:24:34,08,07,1, 11.8,1,1, 4.905, 10637.793, 192.743, 52691.418 21/04/02,15:24:34,09,07,1, 11.8,1,1, 4.905, 10637.778, 192.770, 52691.379 21/04/02,15:24:34,10,07,1, 11.8,1,1, 4.905, 10637.785, 192.764, 52691.410 21/04/02,15:24:34,11,07,1, 11.8,1,1, 4.905, 10637.769, 192.772, 52691.413 21/04/02,15:24:34,12,07,1, 11.8,1,1, 4.905, 10637.764, 192.753, 52691.428 21/04/02,15:24:34,13,07,1, 11.8,1,1, 4.905, 10637.763, 192.762, 52691.375 21/04/02,15:24:34,14,07,1, 11.8,1,1, 4.905, 10637.774, 192.759, 52691.419 21/04/02,15:24:34,15,07,1, 11.8,1,1, 4.905, 10637.782, 192.778, 52691.436 21/04/02,15:24:34,16,07,1, 11.8,1,1, 4.905, 10637.760, 192.776, 52691.433 21/04/02,15:24:34,17,07,1, 11.8,1,1, 4.905, 10637.760, 192.772, 52691.409 21/04/02,15:24:34,18,07,1, 11.8,1,1, 4.905, 10637.733, 192.779, 52691.396 21/04/02,15:24:34,19,07,1, 11.8,1,1, 4.905, 10637.732, 192.792, 52691.379 21/04/02,15:24:35,00,07,1, 11.8,1,1, 4.906, 10637.727, 192.792, 52691.379 21/04/02,15:24:35,01,07,1, 11.8,1,1, 4.906, 10637.729, 192.758, 52691.410 21/04/02,15:24:35,02,07,1, 11.8,1,1, 4.906, 10637.725, 192.784, 52691.403 21/04/02,15:24:35,03,07,1, 11.8,1,1, 4.906, 10637.718, 192.763, 52691.377 21/04/02,15:24:35,04,07,1, 11.8,1,1, 4.906, 10637.727, 192.821, 52691.397 21/04/02,15:24:35,05,07,1, 11.8,1,1, 4.906, 10637.699, 192.770, 52691.399 21/04/02,15:24:35,06,07,1, 11.8,1,1, 4.906, 10637.726, 192.790, 52691.417 21/04/02,15:24:35,07,07,1, 11.8,1,1, 4.906, 10637.696, 192.778, 52691.374 21/04/02,15:24:35,08,07,1, 11.8,1,1, 4.906, 10637.703, 192.775, 52691.442 21/04/02,15:24:35,09,07,1, 11.8,1,1, 4.906, 10637.701, 192.797, 52691.436 21/04/02,15:24:35,10,07,1, 11.8,1,1, 4.906, 10637.684, 192.773, 52691.398 21/04/02,15:24:35,11,07,1, 11.8,1,1, 4.906, 10637.686, 192.799, 52691.389 21/04/02,15:24:35,12,07,1, 11.8,1,1, 4.906, 10637.671, 192.790, 52691.402 21/04/02,15:24:35,13,07,1, 11.8,1,1, 4.906, 10637.670, 192.820, 52691.420 21/04/02,15:24:35,14,07,1, 11.8,1,1, 4.906, 10637.671, 192.800, 52691.421 21/04/02,15:24:35,15,07,1, 11.8,1,1, 4.906, 10637.666, 192.802, 52691.486 21/04/02,15:24:35,16,07,1, 11.8,1,1, 4.906, 10637.668, 192.794, 52691.403 21/04/02,15:24:35,17,07,1, 11.8,1,1, 4.906, 10637.667, 192.829, 52691.469 21/04/02,15:24:35,18,07,1, 11.8,1,1, 4.906, 10637.626, 192.803, 52691.418 21/04/02,15:24:35,19,07,1, 11.8,1,1, 4.906, 10637.668, 192.818, 52691.465 21/04/02,15:24:36,00,07,1, 11.8,1,1, 4.908, 10637.660, 192.818, 52691.465 21/04/02,15:24:36,01,07,1, 11.8,1,1, 4.908, 10637.668, 192.826, 52691.489 21/04/02,15:24:36,02,07,1, 11.8,1,1, 4.908, 10637.632, 192.864, 52691.444 21/04/02,15:24:36,03,07,1, 11.8,1,1, 4.908, 10637.629, 192.826, 52691.451 21/04/02,15:24:36,04,07,1, 11.8,1,1, 4.908, 10637.625, 192.845, 52691.472 21/04/02,15:24:36,05,07,1, 11.8,1,1, 4.908, 10637.632, 192.811, 52691.431 21/04/02,15:24:36,06,07,1, 11.8,1,1, 4.908, 10637.615, 192.858, 52691.580 21/04/02,15:24:36,07,07,1, 11.8,1,1, 4.908, 10637.632, 192.818, 52691.371 21/04/02,15:24:36,08,07,1, 11.8,1,1, 4.908, 10637.604, 192.860, 52691.421 21/04/02,15:24:36,09,07,1, 11.8,1,1, 4.908, 10637.609, 192.843, 52691.429 21/04/02,15:24:36,10,07,1, 11.8,1,1, 4.908, 10637.627, 192.846, 52691.463 21/04/02,15:24:36,11,07,1, 11.8,1,1, 4.908, 10637.603, 192.836, 52691.441 21/04/02,15:24:36,12,07,1, 11.8,1,1, 4.908, 10637.613, 192.851, 52691.490 21/04/02,15:24:36,13,07,1, 11.8,1,1, 4.908, 10637.599, 192.839, 52691.440 21/04/02,15:24:36,14,07,1, 11.8,1,1, 4.908, 10637.593, 192.844, 52691.490 21/04/02,15:24:36,15,07,1, 11.8,1,1, 4.908, 10637.568, 192.873, 52691.453 21/04/02,15:24:36,16,07,1, 11.8,1,1, 4.908, 10637.603, 192.873, 52691.476 21/04/02,15:24:36,17,07,1, 11.8,1,1, 4.908, 10637.574, 192.873, 52691.460 21/04/02,15:24:36,18,07,1, 11.8,1,1, 4.908, 10637.568, 192.883, 52691.462 21/04/02,15:24:36,19,07,1, 11.8,1,1, 4.908, 10637.559, 192.859, 52691.450 21/04/02,15:24:37,00,07,1, 11.8,1,1, 4.905, 10637.552, 192.859, 52691.450 21/04/02,15:24:37,01,07,1, 11.8,1,1, 4.905, 10637.570, 192.858, 52691.469 21/04/02,15:24:37,02,07,1, 11.8,1,1, 4.905, 10637.542, 192.858, 52691.452 21/04/02,15:24:37,03,07,1, 11.8,1,1, 4.905, 10637.560, 192.889, 52691.474 21/04/02,15:24:37,04,07,1, 11.8,1,1, 4.905, 10637.542, 192.888, 52691.468 21/04/02,15:24:37,05,07,1, 11.8,1,1, 4.905, 10637.543, 192.863, 52691.472 21/04/02,15:24:37,06,07,1, 11.8,1,1, 4.905, 10637.526, 192.856, 52691.448 21/04/02,15:24:37,07,07,1, 11.8,1,1, 4.905, 10637.537, 192.846, 52691.331 21/04/02,15:24:37,08,07,1, 11.8,1,1, 4.905, 10637.549, 192.867, 52691.442 21/04/02,15:24:37,09,07,1, 11.8,1,1, 4.905, 10637.537, 192.866, 52691.463 21/04/02,15:24:37,10,07,1, 11.8,1,1, 4.905, 10637.538, 192.888, 52691.498 21/04/02,15:24:37,11,07,1, 11.8,1,1, 4.905, 10637.510, 192.875, 52691.471 21/04/02,15:24:37,12,07,1, 11.8,1,1, 4.905, 10637.511, 192.883, 52691.470 21/04/02,15:24:37,13,07,1, 11.8,1,1, 4.905, 10637.512, 192.856, 52691.504 21/04/02,15:24:37,14,07,1, 11.8,1,1, 4.905, 10637.484, 192.876, 52691.468 21/04/02,15:24:37,15,07,1, 11.8,1,1, 4.905, 10637.498, 192.887, 52691.502 21/04/02,15:24:37,16,07,1, 11.8,1,1, 4.905, 10637.491, 192.900, 52691.477 21/04/02,15:24:37,17,07,1, 11.8,1,1, 4.905, 10637.484, 192.887, 52691.481 21/04/02,15:24:37,18,07,1, 11.8,1,1, 4.905, 10637.455, 192.881, 52691.494 21/04/02,15:24:37,19,07,1, 11.8,1,1, 4.905, 10637.474, 192.915, 52691.487 21/04/02,15:24:38,00,07,1, 11.8,1,1, 4.905, 10637.468, 192.915, 52691.487 21/04/02,15:24:38,01,07,1, 11.8,1,1, 4.905, 10637.476, 192.890, 52691.462 21/04/02,15:24:38,02,07,1, 11.8,1,1, 4.905, 10637.474, 192.882, 52691.460 21/04/02,15:24:38,03,07,1, 11.8,1,1, 4.905, 10637.461, 192.891, 52691.465 21/04/02,15:24:38,04,07,1, 11.8,1,1, 4.905, 10637.442, 192.862, 52691.486 21/04/02,15:24:38,05,07,1, 11.8,1,1, 4.905, 10637.456, 192.884, 52691.502 21/04/02,15:24:38,06,07,1, 11.8,1,1, 4.905, 10637.424, 192.866, 52691.489 21/04/02,15:24:38,07,07,1, 11.8,1,1, 4.905, 10637.436, 192.897, 52691.477 21/04/02,15:24:38,08,07,1, 11.8,1,1, 4.905, 10637.433, 192.886, 52691.490 21/04/02,15:24:38,09,07,1, 11.8,1,1, 4.905, 10637.408, 192.890, 52691.490 21/04/02,15:24:38,10,07,1, 11.8,1,1, 4.905, 10637.432, 192.889, 52691.495 21/04/02,15:24:38,11,07,1, 11.8,1,1, 4.905, 10637.422, 192.902, 52691.478 21/04/02,15:24:38,12,07,1, 11.8,1,1, 4.905, 10637.444, 192.905, 52691.498 21/04/02,15:24:38,13,07,1, 11.8,1,1, 4.905, 10637.440, 192.875, 52691.502 21/04/02,15:24:38,14,07,1, 11.8,1,1, 4.905, 10637.412, 192.901, 52691.483 21/04/02,15:24:38,15,07,1, 11.8,1,1, 4.905, 10637.398, 192.883, 52691.503 21/04/02,15:24:38,16,07,1, 11.8,1,1, 4.905, 10637.425, 192.921, 52691.506 21/04/02,15:24:38,17,07,1, 11.8,1,1, 4.905, 10637.406, 192.898, 52691.483 21/04/02,15:24:38,18,07,1, 11.8,1,1, 4.905, 10637.381, 192.896, 52691.484 21/04/02,15:24:38,19,07,1, 11.8,1,1, 4.905, 10637.396, 192.900, 52691.489 21/04/02,15:24:39,00,07,1, 11.8,1,1, 4.906, 10637.393, 192.900, 52691.489 21/04/02,15:24:39,01,07,1, 11.8,1,1, 4.906, 10637.366, 192.912, 52691.504 21/04/02,15:24:39,02,07,1, 11.8,1,1, 4.906, 10637.376, 192.906, 52691.500 21/04/02,15:24:39,03,07,1, 11.8,1,1, 4.906, 10637.376, 192.920, 52691.486 21/04/02,15:24:39,04,07,1, 11.8,1,1, 4.906, 10637.357, 192.902, 52691.482 21/04/02,15:24:39,05,07,1, 11.8,1,1, 4.906, 10637.378, 192.911, 52691.531 21/04/02,15:24:39,06,07,1, 11.8,1,1, 4.906, 10637.387, 192.939, 52691.478 21/04/02,15:24:39,07,07,1, 11.8,1,1, 4.906, 10637.353, 192.923, 52691.454 21/04/02,15:24:39,08,07,1, 11.8,1,1, 4.906, 10637.378, 192.915, 52691.456 21/04/02,15:24:39,09,07,1, 11.8,1,1, 4.906, 10637.341, 192.966, 52691.670 21/04/02,15:24:39,10,07,1, 11.8,1,1, 4.906, 10637.334, 192.935, 52691.492 21/04/02,15:24:39,11,07,1, 11.8,1,1, 4.906, 10637.303, 192.952, 52691.469 21/04/02,15:24:39,12,07,1, 11.8,1,1, 4.906, 10637.312, 192.952, 52691.505 21/04/02,15:24:39,13,07,1, 11.8,1,1, 4.906, 10637.336, 192.921, 52691.508 21/04/02,15:24:39,14,07,1, 11.8,1,1, 4.906, 10637.340, 192.947, 52691.495 21/04/02,15:24:39,15,07,1, 11.8,1,1, 4.906, 10637.346, 192.938, 52691.545 21/04/02,15:24:39,16,07,1, 11.8,1,1, 4.906, 10637.338, 192.939, 52691.451 21/04/02,15:24:39,17,07,1, 11.8,1,1, 4.906, 10637.318, 192.938, 52691.481 21/04/02,15:24:39,18,07,1, 11.8,1,1, 4.906, 10637.321, 192.956, 52691.499 21/04/02,15:24:39,19,07,1, 11.8,1,1, 4.906, 10637.309, 192.955, 52691.507 21/04/02,15:24:40,00,07,1, 11.8,1,1, 4.905, 10637.301, 192.955, 52691.507 21/04/02,15:24:40,01,07,1, 11.8,1,1, 4.905, 10637.303, 192.959, 52691.520 21/04/02,15:24:40,02,07,1, 11.8,1,1, 4.905, 10637.306, 192.962, 52691.558 21/04/02,15:24:40,03,07,1, 11.8,1,1, 4.905, 10637.308, 192.956, 52691.535 21/04/02,15:24:40,04,07,1, 11.8,1,1, 4.905, 10637.301, 192.942, 52691.544 21/04/02,15:24:40,05,07,1, 11.8,1,1, 4.905, 10637.294, 192.948, 52691.501 21/04/02,15:24:40,06,07,1, 11.8,1,1, 4.905, 10637.279, 192.951, 52691.532 21/04/02,15:24:40,07,07,1, 11.8,1,1, 4.905, 10637.274, 192.971, 52691.518 21/04/02,15:24:40,08,07,1, 11.8,1,1, 4.905, 10637.276, 192.974, 52691.552 21/04/02,15:24:40,09,07,1, 11.8,1,1, 4.905, 10637.299, 192.979, 52691.603 21/04/02,15:24:40,10,07,1, 11.8,1,1, 4.905, 10637.283, 192.958, 52691.555 21/04/02,15:24:40,11,07,1, 11.8,1,1, 4.905, 10637.279, 192.979, 52691.564 21/04/02,15:24:40,12,07,1, 11.8,1,1, 4.905, 10637.269, 192.971, 52691.553 21/04/02,15:24:40,13,07,1, 11.8,1,1, 4.905, 10637.268, 192.954, 52691.563 21/04/02,15:24:40,14,07,1, 11.8,1,1, 4.905, 10637.257, 192.964, 52691.564 21/04/02,15:24:40,15,07,1, 11.8,1,1, 4.905, 10637.260, 192.931, 52691.550 21/04/02,15:24:40,16,07,1, 11.8,1,1, 4.905, 10637.265, 192.970, 52691.673 21/04/02,15:24:40,17,07,1, 11.8,1,1, 4.905, 10637.192, 192.985, 52691.541 21/04/02,15:24:40,18,07,1, 11.8,1,1, 4.905, 10637.204, 192.980, 52691.638 21/04/02,15:24:40,19,07,1, 11.8,1,1, 4.905, 10637.212, 192.965, 52691.584 21/04/02,15:24:41,00,07,1, 11.9,1,1, 4.906, 10637.209, 192.965, 52691.584 21/04/02,15:24:41,01,07,1, 11.9,1,1, 4.906, 10637.216, 192.978, 52691.541 21/04/02,15:24:41,02,07,1, 11.9,1,1, 4.906, 10637.249, 192.979, 52691.534 21/04/02,15:24:41,03,07,1, 11.9,1,1, 4.906, 10637.214, 192.978, 52691.498 21/04/02,15:24:41,04,07,1, 11.9,1,1, 4.906, 10637.183, 192.968, 52691.519 21/04/02,15:24:41,05,07,1, 11.9,1,1, 4.906, 10637.189, 192.965, 52691.517 21/04/02,15:24:41,06,07,1, 11.9,1,1, 4.906, 10637.185, 192.954, 52691.512 21/04/02,15:24:41,07,07,1, 11.9,1,1, 4.906, 10637.202, 192.944, 52691.509 21/04/02,15:24:41,08,07,1, 11.9,1,1, 4.906, 10637.185, 192.959, 52691.548 21/04/02,15:24:41,09,07,1, 11.9,1,1, 4.906, 10637.210, 192.978, 52691.572 21/04/02,15:24:41,10,07,1, 11.9,1,1, 4.906, 10637.199, 192.953, 52691.541 21/04/02,15:24:41,11,07,1, 11.9,1,1, 4.906, 10637.208, 192.981, 52691.544 21/04/02,15:24:41,12,07,1, 11.9,1,1, 4.906, 10637.185, 192.984, 52691.511 21/04/02,15:24:41,13,07,1, 11.9,1,1, 4.906, 10637.185, 192.985, 52691.529 21/04/02,15:24:41,14,07,1, 11.9,1,1, 4.906, 10637.153, 192.985, 52691.515 21/04/02,15:24:41,15,07,1, 11.9,1,1, 4.906, 10637.160, 192.962, 52691.584 21/04/02,15:24:41,16,07,1, 11.9,1,1, 4.906, 10637.166, 192.988, 52691.548 21/04/02,15:24:41,17,07,1, 11.9,1,1, 4.906, 10637.163, 192.977, 52691.509 21/04/02,15:24:41,18,07,1, 11.9,1,1, 4.906, 10637.160, 192.979, 52691.554 21/04/02,15:24:41,19,07,1, 11.9,1,1, 4.906, 10637.137, 192.956, 52691.561 21/04/02,15:24:42,00,07,1, 11.8,1,1, 4.903, 10637.134, 192.956, 52691.561 21/04/02,15:24:42,01,07,1, 11.8,1,1, 4.903, 10637.149, 192.979, 52691.554 21/04/02,15:24:42,02,07,1, 11.8,1,1, 4.903, 10637.165, 193.000, 52691.584 21/04/02,15:24:42,03,07,1, 11.8,1,1, 4.903, 10637.180, 192.965, 52691.562 21/04/02,15:24:42,04,07,1, 11.8,1,1, 4.903, 10637.163, 192.999, 52691.588 21/04/02,15:24:42,05,07,1, 11.8,1,1, 4.903, 10637.170, 192.980, 52691.560 21/04/02,15:24:42,06,07,1, 11.8,1,1, 4.903, 10637.112, 192.959, 52691.577 21/04/02,15:24:42,07,07,1, 11.8,1,1, 4.903, 10637.140, 192.960, 52691.543 21/04/02,15:24:42,08,07,1, 11.8,1,1, 4.903, 10637.130, 192.957, 52691.520 21/04/02,15:24:42,09,07,1, 11.8,1,1, 4.903, 10637.111, 192.974, 52691.542 21/04/02,15:24:42,10,07,1, 11.8,1,1, 4.903, 10637.131, 192.946, 52691.584 21/04/02,15:24:42,11,07,1, 11.8,1,1, 4.903, 10637.130, 192.983, 52691.585 21/04/02,15:24:42,12,07,1, 11.8,1,1, 4.903, 10637.114, 192.945, 52691.595 21/04/02,15:24:42,13,07,1, 11.8,1,1, 4.903, 10637.116, 192.986, 52691.531 21/04/02,15:24:42,14,07,1, 11.8,1,1, 4.903, 10637.079, 192.996, 52691.805 21/04/02,15:24:42,15,07,1, 11.8,1,1, 4.903, 10637.143, 192.956, 52691.539 21/04/02,15:24:42,16,07,1, 11.8,1,1, 4.903, 10637.119, 192.974, 52691.477 21/04/02,15:24:42,17,07,1, 11.8,1,1, 4.903, 10637.111, 192.987, 52691.541 21/04/02,15:24:42,18,07,1, 11.8,1,1, 4.903, 10637.100, 192.994, 52691.531 21/04/02,15:24:42,19,07,1, 11.8,1,1, 4.903, 10637.094, 192.988, 52691.567 21/04/02,15:24:43,00,07,1, 11.9,1,1, 4.906, 10637.093, 192.988, 52691.567 21/04/02,15:24:43,01,07,1, 11.9,1,1, 4.906, 10637.076, 192.989, 52691.570 21/04/02,15:24:43,02,07,1, 11.9,1,1, 4.906, 10637.075, 192.993, 52691.553 21/04/02,15:24:43,03,07,1, 11.9,1,1, 4.906, 10637.081, 192.979, 52691.519 21/04/02,15:24:43,04,07,1, 11.9,1,1, 4.906, 10637.085, 193.012, 52691.551 21/04/02,15:24:43,05,07,1, 11.9,1,1, 4.906, 10637.057, 192.980, 52691.574 21/04/02,15:24:43,06,07,1, 11.9,1,1, 4.906, 10637.064, 192.997, 52691.553 21/04/02,15:24:43,07,07,1, 11.9,1,1, 4.906, 10637.049, 192.965, 52691.582 21/04/02,15:24:43,08,07,1, 11.9,1,1, 4.906, 10637.055, 192.994, 52691.594 21/04/02,15:24:43,09,07,1, 11.9,1,1, 4.906, 10637.046, 193.002, 52691.596 21/04/02,15:24:43,10,07,1, 11.9,1,1, 4.906, 10637.068, 193.005, 52691.620 21/04/02,15:24:43,11,07,1, 11.9,1,1, 4.906, 10637.050, 193.007, 52691.581 21/04/02,15:24:43,12,07,1, 11.9,1,1, 4.906, 10637.053, 192.980, 52691.540 21/04/02,15:24:43,13,07,1, 11.9,1,1, 4.906, 10637.064, 193.017, 52691.607 21/04/02,15:24:43,14,07,1, 11.9,1,1, 4.906, 10637.036, 192.992, 52691.574 21/04/02,15:24:43,15,07,1, 11.9,1,1, 4.906, 10637.023, 193.010, 52691.580 21/04/02,15:24:43,16,07,1, 11.9,1,1, 4.906, 10637.026, 193.011, 52691.578 21/04/02,15:24:43,17,07,1, 11.9,1,1, 4.906, 10637.004, 193.021, 52691.617 21/04/02,15:24:43,18,07,1, 11.9,1,1, 4.906, 10637.018, 193.003, 52691.604 21/04/02,15:24:43,19,07,1, 11.9,1,1, 4.906, 10637.020, 192.999, 52691.561 21/04/02,15:24:44,00,07,1, 11.9,1,1, 4.906, 10637.017, 192.999, 52691.561 21/04/02,15:24:44,01,07,1, 11.9,1,1, 4.906, 10637.022, 193.010, 52691.618 21/04/02,15:24:44,02,07,1, 11.9,1,1, 4.906, 10637.019, 193.013, 52691.603 21/04/02,15:24:44,03,07,1, 11.9,1,1, 4.906, 10637.010, 193.010, 52691.589 21/04/02,15:24:44,04,07,1, 11.9,1,1, 4.906, 10637.019, 193.027, 52691.613 21/04/02,15:24:44,05,07,1, 11.9,1,1, 4.906, 10636.997, 192.979, 52691.590 21/04/02,15:24:44,06,07,1, 11.9,1,1, 4.906, 10636.995, 192.995, 52691.575 21/04/02,15:24:44,07,07,1, 11.9,1,1, 4.906, 10636.990, 192.995, 52691.589 21/04/02,15:24:44,08,07,1, 11.9,1,1, 4.906, 10637.001, 193.009, 52691.586 21/04/02,15:24:44,09,07,1, 11.9,1,1, 4.906, 10636.998, 193.014, 52691.603 21/04/02,15:24:44,10,07,1, 11.9,1,1, 4.906, 10636.987, 193.004, 52691.603 21/04/02,15:24:44,11,07,1, 11.9,1,1, 4.906, 10636.976, 193.018, 52691.576 21/04/02,15:24:44,12,07,1, 11.9,1,1, 4.906, 10636.966, 192.998, 52691.587 21/04/02,15:24:44,13,07,1, 11.9,1,1, 4.906, 10636.967, 193.000, 52691.620 21/04/02,15:24:44,14,07,1, 11.9,1,1, 4.906, 10636.974, 193.014, 52691.611 21/04/02,15:24:44,15,07,1, 11.9,1,1, 4.906, 10636.983, 193.033, 52691.619 21/04/02,15:24:44,16,07,1, 11.9,1,1, 4.906, 10636.966, 193.003, 52691.614 21/04/02,15:24:44,17,07,1, 11.9,1,1, 4.906, 10636.976, 193.052, 52691.649 21/04/02,15:24:44,18,07,1, 11.9,1,1, 4.906, 10636.958, 193.022, 52691.650 21/04/02,15:24:44,19,07,1, 11.9,1,1, 4.906, 10636.961, 193.031, 52691.650 21/04/02,15:24:45,00,07,1, 11.9,1,1, 4.907, 10636.959, 193.031, 52691.650 21/04/02,15:24:45,01,07,1, 11.9,1,1, 4.907, 10636.954, 193.036, 52691.625 21/04/02,15:24:45,02,07,1, 11.9,1,1, 4.907, 10636.960, 193.029, 52691.604 21/04/02,15:24:45,03,07,1, 11.9,1,1, 4.907, 10636.947, 193.041, 52691.596 21/04/02,15:24:45,04,07,1, 11.9,1,1, 4.907, 10636.951, 193.049, 52691.612 21/04/02,15:24:45,05,07,1, 11.9,1,1, 4.907, 10636.944, 193.032, 52691.629 21/04/02,15:24:45,06,07,1, 11.9,1,1, 4.907, 10636.951, 193.052, 52691.635 21/04/02,15:24:45,07,07,1, 11.9,1,1, 4.907, 10636.952, 193.015, 52691.620 21/04/02,15:24:45,08,07,1, 11.9,1,1, 4.907, 10636.949, 193.061, 52691.645 21/04/02,15:24:45,09,07,1, 11.9,1,1, 4.907, 10636.957, 193.057, 52691.486 21/04/02,15:24:45,10,07,1, 11.9,1,1, 4.907, 10636.957, 193.046, 52691.682 21/04/02,15:24:45,11,07,1, 11.9,1,1, 4.907, 10636.947, 193.019, 52691.669 21/04/02,15:24:45,12,07,1, 11.9,1,1, 4.907, 10636.951, 193.050, 52691.645 21/04/02,15:24:45,13,07,1, 11.9,1,1, 4.907, 10636.921, 193.046, 52691.683 21/04/02,15:24:45,14,07,1, 11.9,1,1, 4.907, 10636.924, 193.049, 52691.641 21/04/02,15:24:45,15,07,1, 11.9,1,1, 4.907, 10636.925, 193.053, 52691.645 21/04/02,15:24:45,16,07,1, 11.9,1,1, 4.907, 10636.909, 193.038, 52691.661 21/04/02,15:24:45,17,07,1, 11.9,1,1, 4.907, 10636.906, 193.070, 52691.628 21/04/02,15:24:45,18,07,1, 11.9,1,1, 4.907, 10636.930, 193.049, 52691.638 21/04/02,15:24:45,19,07,1, 11.9,1,1, 4.907, 10636.937, 193.082, 52691.766 21/04/02,15:24:46,00,07,1, 11.9,1,1, 4.908, 10636.934, 193.082, 52691.766 21/04/02,15:24:46,01,07,1, 11.9,1,1, 4.908, 10636.884, 193.081, 52691.646 21/04/02,15:24:46,02,07,1, 11.9,1,1, 4.908, 10636.881, 193.053, 52691.673 21/04/02,15:24:46,03,07,1, 11.9,1,1, 4.908, 10636.913, 193.063, 52691.651 21/04/02,15:24:46,04,07,1, 11.9,1,1, 4.908, 10636.894, 193.073, 52691.619 21/04/02,15:24:46,05,07,1, 11.9,1,1, 4.908, 10636.883, 193.057, 52691.638 21/04/02,15:24:46,06,07,1, 11.9,1,1, 4.908, 10636.878, 193.065, 52691.689 21/04/02,15:24:46,07,07,1, 11.9,1,1, 4.908, 10636.893, 193.083, 52691.630 21/04/02,15:24:46,08,07,1, 11.9,1,1, 4.908, 10636.868, 193.090, 52691.663 21/04/02,15:24:46,09,07,1, 11.9,1,1, 4.908, 10636.884, 193.082, 52691.678 21/04/02,15:24:46,10,07,1, 11.9,1,1, 4.908, 10636.866, 193.083, 52691.648 21/04/02,15:24:46,11,07,1, 11.9,1,1, 4.908, 10636.861, 193.065, 52691.666 21/04/02,15:24:46,12,07,1, 11.9,1,1, 4.908, 10636.870, 193.104, 52691.664 21/04/02,15:24:46,13,07,1, 11.9,1,1, 4.908, 10636.865, 193.069, 52691.643 21/04/02,15:24:46,14,07,1, 11.9,1,1, 4.908, 10636.850, 193.073, 52691.637 21/04/02,15:24:46,15,07,1, 11.9,1,1, 4.908, 10636.860, 193.069, 52691.660 21/04/02,15:24:46,16,07,1, 11.9,1,1, 4.908, 10636.851, 193.076, 52691.666 21/04/02,15:24:46,17,07,1, 11.9,1,1, 4.908, 10636.850, 193.087, 52691.668 21/04/02,15:24:46,18,07,1, 11.9,1,1, 4.908, 10636.844, 193.065, 52691.669 21/04/02,15:24:46,19,07,1, 11.9,1,1, 4.908, 10636.851, 193.073, 52691.700 21/04/02,15:24:47,00,07,1, 11.8,1,1, 4.906, 10636.851, 193.073, 52691.700 21/04/02,15:24:47,01,07,1, 11.8,1,1, 4.906, 10636.852, 193.081, 52691.670 21/04/02,15:24:47,02,07,1, 11.8,1,1, 4.906, 10636.842, 193.068, 52691.646 21/04/02,15:24:47,03,07,1, 11.8,1,1, 4.906, 10636.848, 193.105, 52691.648 21/04/02,15:24:47,04,07,1, 11.8,1,1, 4.906, 10636.823, 193.071, 52691.650 21/04/02,15:24:47,05,07,1, 11.8,1,1, 4.906, 10636.845, 193.085, 52691.656 21/04/02,15:24:47,06,07,1, 11.8,1,1, 4.906, 10636.826, 193.100, 52691.646 21/04/02,15:24:47,07,07,1, 11.8,1,1, 4.906, 10636.840, 193.091, 52691.674 21/04/02,15:24:47,08,07,1, 11.8,1,1, 4.906, 10636.826, 193.100, 52691.689 21/04/02,15:24:47,09,07,1, 11.8,1,1, 4.906, 10636.829, 193.093, 52691.652 21/04/02,15:24:47,10,07,1, 11.8,1,1, 4.906, 10636.821, 193.086, 52691.669 21/04/02,15:24:47,11,07,1, 11.8,1,1, 4.906, 10636.812, 193.110, 52691.645 21/04/02,15:24:47,12,07,1, 11.8,1,1, 4.906, 10636.818, 193.106, 52691.664 21/04/02,15:24:47,13,07,1, 11.8,1,1, 4.906, 10636.818, 193.099, 52691.695 21/04/02,15:24:47,14,07,1, 11.8,1,1, 4.906, 10636.821, 193.115, 52691.753 21/04/02,15:24:47,15,07,1, 11.8,1,1, 4.906, 10636.798, 193.097, 52691.714 21/04/02,15:24:47,16,07,1, 11.8,1,1, 4.906, 10636.805, 193.114, 52691.702 21/04/02,15:24:47,17,07,1, 11.8,1,1, 4.906, 10636.795, 193.098, 52691.672 21/04/02,15:24:47,18,07,1, 11.8,1,1, 4.906, 10636.798, 193.106, 52691.676 21/04/02,15:24:47,19,07,1, 11.8,1,1, 4.906, 10636.811, 193.086, 52691.641 21/04/02,15:24:48,00,07,1, 11.8,1,1, 4.911, 10636.809, 193.086, 52691.641 21/04/02,15:24:48,01,07,1, 11.8,1,1, 4.911, 10636.778, 193.119, 52691.671 21/04/02,15:24:48,02,07,1, 11.8,1,1, 4.911, 10636.782, 193.112, 52691.685 21/04/02,15:24:48,03,07,1, 11.8,1,1, 4.911, 10636.797, 193.118, 52691.704 21/04/02,15:24:48,04,07,1, 11.8,1,1, 4.911, 10636.786, 193.103, 52691.668 21/04/02,15:24:48,05,07,1, 11.8,1,1, 4.911, 10636.804, 193.112, 52691.703 21/04/02,15:24:48,06,07,1, 11.8,1,1, 4.911, 10636.787, 193.079, 52691.674 21/04/02,15:24:48,07,07,1, 11.8,1,1, 4.911, 10636.794, 193.130, 52691.794 21/04/02,15:24:48,08,07,1, 11.8,1,1, 4.911, 10636.759, 193.089, 52691.653 21/04/02,15:24:48,09,07,1, 11.8,1,1, 4.911, 10636.785, 193.106, 52691.704 21/04/02,15:24:48,10,07,1, 11.8,1,1, 4.911, 10636.767, 193.134, 52691.694 21/04/02,15:24:48,11,07,1, 11.8,1,1, 4.911, 10636.768, 193.145, 52691.697 21/04/02,15:24:48,12,07,1, 11.8,1,1, 4.911, 10636.750, 193.149, 52691.683 21/04/02,15:24:48,13,07,1, 11.8,1,1, 4.911, 10636.769, 193.154, 52691.692 21/04/02,15:24:48,14,07,1, 11.8,1,1, 4.911, 10636.768, 193.154, 52691.730 21/04/02,15:24:48,15,07,1, 11.8,1,1, 4.911, 10636.721, 193.129, 52691.697 21/04/02,15:24:48,16,07,1, 11.8,1,1, 4.911, 10636.761, 193.139, 52691.686 21/04/02,15:24:48,17,07,1, 11.8,1,1, 4.911, 10636.753, 193.123, 52691.660 21/04/02,15:24:48,18,07,1, 11.8,1,1, 4.911, 10636.748, 193.140, 52691.699 21/04/02,15:24:48,19,07,1, 11.8,1,1, 4.911, 10636.748, 193.155, 52691.714 21/04/02,15:24:49,00,07,1, 11.9,1,1, 4.907, 10636.742, 193.155, 52691.714 21/04/02,15:24:49,01,07,1, 11.9,1,1, 4.907, 10636.738, 193.148, 52691.719 21/04/02,15:24:49,02,07,1, 11.9,1,1, 4.907, 10636.745, 193.164, 52691.718 21/04/02,15:24:49,03,07,1, 11.9,1,1, 4.907, 10636.714, 193.198, 52691.737 21/04/02,15:24:49,04,07,1, 11.9,1,1, 4.907, 10636.735, 193.159, 52691.697 21/04/02,15:24:49,05,07,1, 11.9,1,1, 4.907, 10636.758, 193.203, 52691.763 21/04/02,15:24:49,06,07,1, 11.9,1,1, 4.907, 10636.722, 193.176, 52691.715 21/04/02,15:24:49,07,07,1, 11.9,1,1, 4.907, 10636.705, 193.195, 52691.748 21/04/02,15:24:49,08,07,1, 11.9,1,1, 4.907, 10636.724, 193.165, 52691.699 21/04/02,15:24:49,09,07,1, 11.9,1,1, 4.907, 10636.739, 193.193, 52691.719 21/04/02,15:24:49,10,07,1, 11.9,1,1, 4.907, 10636.739, 193.193, 52691.759 21/04/02,15:24:49,11,07,1, 11.9,1,1, 4.907, 10636.722, 193.194, 52691.721 21/04/02,15:24:49,12,07,1, 11.9,1,1, 4.907, 10636.717, 193.209, 52691.709 21/04/02,15:24:49,13,07,1, 11.9,1,1, 4.907, 10636.679, 193.186, 52691.683 21/04/02,15:24:49,14,07,1, 11.9,1,1, 4.907, 10636.712, 193.214, 52691.758 21/04/02,15:24:49,15,07,1, 11.9,1,1, 4.907, 10636.701, 193.202, 52691.731 21/04/02,15:24:49,16,07,1, 11.9,1,1, 4.907, 10636.714, 193.190, 52691.730 21/04/02,15:24:49,17,07,1, 11.9,1,1, 4.907, 10636.700, 193.196, 52691.728 21/04/02,15:24:49,18,07,1, 11.9,1,1, 4.907, 10636.708, 193.210, 52691.759 21/04/02,15:24:49,19,07,1, 11.9,1,1, 4.907, 10636.692, 193.201, 52691.745 21/04/02,15:24:50,00,07,1, 11.9,1,1, 4.909, 10636.684, 193.201, 52691.745 21/04/02,15:24:50,01,07,1, 11.9,1,1, 4.909, 10636.703, 193.225, 52691.734 21/04/02,15:24:50,02,07,1, 11.9,1,1, 4.909, 10636.699, 193.219, 52691.729 21/04/02,15:24:50,03,07,1, 11.9,1,1, 4.909, 10636.704, 193.226, 52691.737 21/04/02,15:24:50,04,07,1, 11.9,1,1, 4.909, 10636.687, 193.254, 52691.722 21/04/02,15:24:50,05,07,1, 11.9,1,1, 4.909, 10636.692, 193.226, 52691.747 21/04/02,15:24:50,06,07,1, 11.9,1,1, 4.909, 10636.683, 193.210, 52691.713 21/04/02,15:24:50,07,07,1, 11.9,1,1, 4.909, 10636.688, 193.242, 52691.751 21/04/02,15:24:50,08,07,1, 11.9,1,1, 4.909, 10636.687, 193.243, 52691.784 21/04/02,15:24:50,09,07,1, 11.9,1,1, 4.909, 10636.670, 193.224, 52691.672 21/04/02,15:24:50,10,07,1, 11.9,1,1, 4.909, 10636.676, 193.235, 52691.828 21/04/02,15:24:50,11,07,1, 11.9,1,1, 4.909, 10636.728, 193.254, 52691.762 21/04/02,15:24:50,12,07,1, 11.9,1,1, 4.909, 10636.671, 193.237, 52691.763 21/04/02,15:24:50,13,07,1, 11.9,1,1, 4.909, 10636.705, 193.253, 52691.804 21/04/02,15:24:50,14,07,1, 11.9,1,1, 4.909, 10636.670, 193.287, 52691.794 21/04/02,15:24:50,15,07,1, 11.9,1,1, 4.909, 10636.672, 193.289, 52691.791 21/04/02,15:24:50,16,07,1, 11.9,1,1, 4.909, 10636.700, 193.282, 52691.798 21/04/02,15:24:50,17,07,1, 11.9,1,1, 4.909, 10636.688, 193.291, 52691.773 21/04/02,15:24:50,18,07,1, 11.9,1,1, 4.909, 10636.680, 193.286, 52691.809 21/04/02,15:24:50,19,07,1, 11.9,1,1, 4.909, 10636.659, 193.283, 52691.778 21/04/02,15:24:51,00,07,1, 11.7,1,1, 4.908, 10636.659, 193.283, 52691.778 21/04/02,15:24:51,01,07,1, 11.7,1,1, 4.908, 10636.653, 193.277, 52691.772 21/04/02,15:24:51,02,07,1, 11.7,1,1, 4.908, 10636.666, 193.281, 52691.787 21/04/02,15:24:51,03,07,1, 11.7,1,1, 4.908, 10636.655, 193.299, 52691.788 21/04/02,15:24:51,04,07,1, 11.7,1,1, 4.908, 10636.675, 193.317, 52691.778 21/04/02,15:24:51,05,07,1, 11.7,1,1, 4.908, 10636.660, 193.302, 52691.800 21/04/02,15:24:51,06,07,1, 11.7,1,1, 4.908, 10636.671, 193.308, 52691.778 21/04/02,15:24:51,07,07,1, 11.7,1,1, 4.908, 10636.647, 193.315, 52691.827 21/04/02,15:24:51,08,07,1, 11.7,1,1, 4.908, 10636.646, 193.325, 52691.811 21/04/02,15:24:51,09,07,1, 11.7,1,1, 4.908, 10636.663, 193.324, 52691.794 21/04/02,15:24:51,10,07,1, 11.7,1,1, 4.908, 10636.659, 193.315, 52691.800 21/04/02,15:24:51,11,07,1, 11.7,1,1, 4.908, 10636.652, 193.309, 52691.847 21/04/02,15:24:51,12,07,1, 11.7,1,1, 4.908, 10636.651, 193.301, 52691.857 21/04/02,15:24:51,13,07,1, 11.7,1,1, 4.908, 10636.651, 193.328, 52691.843 21/04/02,15:24:51,14,07,1, 11.7,1,1, 4.908, 10636.636, 193.333, 52691.810 21/04/02,15:24:51,15,07,1, 11.7,1,1, 4.908, 10636.639, 193.357, 52691.854 21/04/02,15:24:51,16,07,1, 11.7,1,1, 4.908, 10636.636, 193.326, 52691.812 21/04/02,15:24:51,17,07,1, 11.7,1,1, 4.908, 10636.629, 193.347, 52691.548 21/04/02,15:24:51,18,07,1, 11.7,1,1, 4.908, 10636.611, 193.340, 52691.904 21/04/02,15:24:51,19,07,1, 11.7,1,1, 4.908, 10636.637, 193.367, 52691.877 21/04/02,15:24:52,00,07,1, 11.9,1,1, 4.910, 10636.634, 193.367, 52691.877 21/04/02,15:24:52,01,07,1, 11.9,1,1, 4.910, 10636.621, 193.342, 52691.855 21/04/02,15:24:52,02,07,1, 11.9,1,1, 4.910, 10636.634, 193.363, 52691.848 21/04/02,15:24:52,03,07,1, 11.9,1,1, 4.910, 10636.661, 193.362, 52691.872 21/04/02,15:24:52,04,07,1, 11.9,1,1, 4.910, 10636.631, 193.368, 52691.813 21/04/02,15:24:52,05,07,1, 11.9,1,1, 4.910, 10636.635, 193.346, 52691.864 21/04/02,15:24:52,06,07,1, 11.9,1,1, 4.910, 10636.613, 193.388, 52691.862 21/04/02,15:24:52,07,07,1, 11.9,1,1, 4.910, 10636.631, 193.400, 52691.859 21/04/02,15:24:52,08,07,1, 11.9,1,1, 4.910, 10636.602, 193.392, 52691.841 21/04/02,15:24:52,09,07,1, 11.9,1,1, 4.910, 10636.603, 193.382, 52691.854 21/04/02,15:24:52,10,07,1, 11.9,1,1, 4.910, 10636.613, 193.394, 52691.857 21/04/02,15:24:52,11,07,1, 11.9,1,1, 4.910, 10636.618, 193.380, 52691.868 21/04/02,15:24:52,12,07,1, 11.9,1,1, 4.910, 10636.626, 193.372, 52691.853 21/04/02,15:24:52,13,07,1, 11.9,1,1, 4.910, 10636.616, 193.364, 52691.832 21/04/02,15:24:52,14,07,1, 11.9,1,1, 4.910, 10636.618, 193.381, 52691.848 21/04/02,15:24:52,15,07,1, 11.9,1,1, 4.910, 10636.598, 193.379, 52691.845 21/04/02,15:24:52,16,07,1, 11.9,1,1, 4.910, 10636.580, 193.404, 52691.833 21/04/02,15:24:52,17,07,1, 11.9,1,1, 4.910, 10636.596, 193.409, 52691.812 21/04/02,15:24:52,18,07,1, 11.9,1,1, 4.910, 10636.569, 193.394, 52691.827 21/04/02,15:24:52,19,07,1, 11.9,1,1, 4.910, 10636.592, 193.379, 52691.881 21/04/02,15:24:53,00,07,1, 11.8,1,1, 4.905, 10636.592, 193.379, 52691.881 21/04/02,15:24:53,01,07,1, 11.8,1,1, 4.905, 10636.589, 193.394, 52691.895 21/04/02,15:24:53,02,07,1, 11.8,1,1, 4.905, 10636.586, 193.427, 52691.906 21/04/02,15:24:53,03,07,1, 11.8,1,1, 4.905, 10636.597, 193.386, 52691.839 21/04/02,15:24:53,04,07,1, 11.8,1,1, 4.905, 10636.559, 193.411, 52691.898 21/04/02,15:24:53,05,07,1, 11.8,1,1, 4.905, 10636.580, 193.393, 52691.894 21/04/02,15:24:53,06,07,1, 11.8,1,1, 4.905, 10636.580, 193.396, 52691.864 21/04/02,15:24:53,07,07,1, 11.8,1,1, 4.905, 10636.592, 193.417, 52691.872 21/04/02,15:24:53,08,07,1, 11.8,1,1, 4.905, 10636.559, 193.429, 52691.825 21/04/02,15:24:53,09,07,1, 11.8,1,1, 4.905, 10636.589, 193.427, 52691.862 21/04/02,15:24:53,10,07,1, 11.8,1,1, 4.905, 10636.544, 193.404, 52691.864 21/04/02,15:24:53,11,07,1, 11.8,1,1, 4.905, 10636.558, 193.408, 52691.837 21/04/02,15:24:53,12,07,1, 11.8,1,1, 4.905, 10636.561, 193.423, 52691.867 21/04/02,15:24:53,13,07,1, 11.8,1,1, 4.905, 10636.548, 193.451, 52691.847 21/04/02,15:24:53,14,07,1, 11.8,1,1, 4.905, 10636.560, 193.393, 52691.837 21/04/02,15:24:53,15,07,1, 11.8,1,1, 4.905, 10636.552, 193.422, 52691.871 21/04/02,15:24:53,16,07,1, 11.8,1,1, 4.905, 10636.549, 193.405, 52691.882 21/04/02,15:24:53,17,07,1, 11.8,1,1, 4.905, 10636.574, 193.421, 52691.870 21/04/02,15:24:53,18,07,1, 11.8,1,1, 4.905, 10636.539, 193.448, 52691.877 21/04/02,15:24:53,19,07,1, 11.8,1,1, 4.905, 10636.549, 193.428, 52691.883 21/04/02,15:24:54,00,07,1, 11.9,1,1, 4.908, 10636.542, 193.428, 52691.883 21/04/02,15:24:54,01,07,1, 11.9,1,1, 4.908, 10636.548, 193.448, 52691.863 21/04/02,15:24:54,02,07,1, 11.9,1,1, 4.908, 10636.547, 193.415, 52691.856 21/04/02,15:24:54,03,07,1, 11.9,1,1, 4.908, 10636.550, 193.432, 52691.818 21/04/02,15:24:54,04,07,1, 11.9,1,1, 4.908, 10636.535, 193.440, 52691.838 21/04/02,15:24:54,05,07,1, 11.9,1,1, 4.908, 10636.562, 193.444, 52691.893 21/04/02,15:24:54,06,07,1, 11.9,1,1, 4.908, 10636.566, 193.451, 52691.849 21/04/02,15:24:54,07,07,1, 11.9,1,1, 4.908, 10636.543, 193.448, 52691.859 21/04/02,15:24:54,08,07,1, 11.9,1,1, 4.908, 10636.533, 193.481, 52691.840 21/04/02,15:24:54,09,07,1, 11.9,1,1, 4.908, 10636.546, 193.476, 52691.874 21/04/02,15:24:54,10,07,1, 11.9,1,1, 4.908, 10636.575, 193.467, 52691.970 21/04/02,15:24:54,11,07,1, 11.9,1,1, 4.908, 10636.514, 193.440, 52691.806 21/04/02,15:24:54,12,07,1, 11.9,1,1, 4.908, 10636.514, 193.451, 52691.896 21/04/02,15:24:54,13,07,1, 11.9,1,1, 4.908, 10636.525, 193.447, 52691.857 21/04/02,15:24:54,14,07,1, 11.9,1,1, 4.908, 10636.531, 193.465, 52691.865 21/04/02,15:24:54,15,07,1, 11.9,1,1, 4.908, 10636.540, 193.460, 52691.888 21/04/02,15:24:54,16,07,1, 11.9,1,1, 4.908, 10636.550, 193.475, 52691.878 21/04/02,15:24:54,17,07,1, 11.9,1,1, 4.908, 10636.527, 193.466, 52691.898 21/04/02,15:24:54,18,07,1, 11.9,1,1, 4.908, 10636.532, 193.470, 52691.891 21/04/02,15:24:54,19,07,1, 11.9,1,1, 4.908, 10636.525, 193.479, 52691.874 21/04/02,15:24:55,00,07,1, 11.9,1,1, 4.907, 10636.525, 193.479, 52691.874 21/04/02,15:24:55,01,07,1, 11.9,1,1, 4.907, 10636.537, 193.462, 52691.889 21/04/02,15:24:55,02,07,1, 11.9,1,1, 4.907, 10636.535, 193.470, 52691.877 21/04/02,15:24:55,03,07,1, 11.9,1,1, 4.907, 10636.538, 193.466, 52691.882 21/04/02,15:24:55,04,07,1, 11.9,1,1, 4.907, 10636.520, 193.476, 52691.916 21/04/02,15:24:55,05,07,1, 11.9,1,1, 4.907, 10636.525, 193.468, 52691.916 21/04/02,15:24:55,06,07,1, 11.9,1,1, 4.907, 10636.526, 193.498, 52691.903 21/04/02,15:24:55,07,07,1, 11.9,1,1, 4.907, 10636.516, 193.502, 52691.918 21/04/02,15:24:55,08,07,1, 11.9,1,1, 4.907, 10636.507, 193.490, 52691.896 21/04/02,15:24:55,09,07,1, 11.9,1,1, 4.907, 10636.493, 193.477, 52691.891 21/04/02,15:24:55,10,07,1, 11.9,1,1, 4.907, 10636.521, 193.510, 52691.943 21/04/02,15:24:55,11,07,1, 11.9,1,1, 4.907, 10636.492, 193.509, 52691.924 21/04/02,15:24:55,12,07,1, 11.9,1,1, 4.907, 10636.518, 193.499, 52691.930 21/04/02,15:24:55,13,07,1, 11.9,1,1, 4.907, 10636.499, 193.496, 52691.887 21/04/02,15:24:55,14,07,1, 11.9,1,1, 4.907, 10636.510, 193.508, 52691.925 21/04/02,15:24:55,15,07,1, 11.9,1,1, 4.907, 10636.512, 193.518, 52691.925 21/04/02,15:24:55,16,07,1, 11.9,1,1, 4.907, 10636.488, 193.491, 52691.898 21/04/02,15:24:55,17,07,1, 11.9,1,1, 4.907, 10636.506, 193.505, 52691.892 21/04/02,15:24:55,18,07,1, 11.9,1,1, 4.907, 10636.489, 193.503, 52691.904 21/04/02,15:24:55,19,07,1, 11.9,1,1, 4.907, 10636.505, 193.545, 52691.917 21/04/02,15:24:56,00,07,1, 11.9,1,1, 4.907, 10636.500, 193.545, 52691.917 21/04/02,15:24:56,01,07,1, 11.9,1,1, 4.907, 10636.481, 193.537, 52691.921 21/04/02,15:24:56,02,07,1, 11.9,1,1, 4.907, 10636.477, 193.495, 52691.888 21/04/02,15:24:56,03,07,1, 11.9,1,1, 4.907, 10636.499, 193.523, 52691.900 21/04/02,15:24:56,04,07,1, 11.9,1,1, 4.907, 10636.496, 193.523, 52691.869 21/04/02,15:24:56,05,07,1, 11.9,1,1, 4.907, 10636.486, 193.536, 52691.899 21/04/02,15:24:56,06,07,1, 11.9,1,1, 4.907, 10636.481, 193.536, 52691.889 21/04/02,15:24:56,07,07,1, 11.9,1,1, 4.907, 10636.479, 193.531, 52691.893 21/04/02,15:24:56,08,07,1, 11.9,1,1, 4.907, 10636.492, 193.569, 52691.881 21/04/02,15:24:56,09,07,1, 11.9,1,1, 4.907, 10636.473, 193.528, 52691.902 21/04/02,15:24:56,10,07,1, 11.9,1,1, 4.907, 10636.470, 193.558, 52691.906 21/04/02,15:24:56,11,07,1, 11.9,1,1, 4.907, 10636.457, 193.539, 52691.870 21/04/02,15:24:56,12,07,1, 11.9,1,1, 4.907, 10636.471, 193.563, 52691.892 21/04/02,15:24:56,13,07,1, 11.9,1,1, 4.907, 10636.463, 193.548, 52691.878 21/04/02,15:24:56,14,07,1, 11.9,1,1, 4.907, 10636.468, 193.556, 52691.912 21/04/02,15:24:56,15,07,1, 11.9,1,1, 4.907, 10636.470, 193.573, 52691.887 21/04/02,15:24:56,16,07,1, 11.9,1,1, 4.907, 10636.474, 193.554, 52691.893 21/04/02,15:24:56,17,07,1, 11.9,1,1, 4.907, 10636.471, 193.592, 52691.897 21/04/02,15:24:56,18,07,1, 11.9,1,1, 4.907, 10636.480, 193.573, 52691.929 21/04/02,15:24:56,19,07,1, 11.9,1,1, 4.907, 10636.462, 193.589, 52691.915 21/04/02,15:24:57,00,07,1, 11.9,1,1, 4.907, 10636.458, 193.589, 52691.915 21/04/02,15:24:57,01,07,1, 11.9,1,1, 4.907, 10636.460, 193.581, 52691.925 21/04/02,15:24:57,02,07,1, 11.9,1,1, 4.907, 10636.472, 193.580, 52691.908 21/04/02,15:24:57,03,07,1, 11.9,1,1, 4.907, 10636.457, 193.588, 52691.916 21/04/02,15:24:57,04,07,1, 11.9,1,1, 4.907, 10636.453, 193.593, 52691.916 21/04/02,15:24:57,05,07,1, 11.9,1,1, 4.907, 10636.447, 193.605, 52691.951 21/04/02,15:24:57,06,07,1, 11.9,1,1, 4.907, 10636.447, 193.594, 52691.914 21/04/02,15:24:57,07,07,1, 11.9,1,1, 4.907, 10636.458, 193.611, 52691.899 21/04/02,15:24:57,08,07,1, 11.9,1,1, 4.907, 10636.449, 193.598, 52691.918 21/04/02,15:24:57,09,07,1, 11.9,1,1, 4.907, 10636.438, 193.604, 52691.929 21/04/02,15:24:57,10,07,1, 11.9,1,1, 4.907, 10636.433, 193.623, 52691.890 21/04/02,15:24:57,11,07,1, 11.9,1,1, 4.907, 10636.446, 193.588, 52691.780 21/04/02,15:24:57,12,07,1, 11.9,1,1, 4.907, 10636.457, 193.630, 52691.888 21/04/02,15:24:57,13,07,1, 11.9,1,1, 4.907, 10636.434, 193.619, 52691.885 21/04/02,15:24:57,14,07,1, 11.9,1,1, 4.907, 10636.413, 193.647, 52691.935 21/04/02,15:24:57,15,07,1, 11.9,1,1, 4.907, 10636.472, 193.616, 52691.902 21/04/02,15:24:57,16,07,1, 11.9,1,1, 4.907, 10636.441, 193.609, 52691.959 21/04/02,15:24:57,17,07,1, 11.9,1,1, 4.907, 10636.422, 193.640, 52691.948 21/04/02,15:24:57,18,07,1, 11.9,1,1, 4.907, 10636.412, 193.623, 52691.932 21/04/02,15:24:57,19,07,1, 11.9,1,1, 4.907, 10636.421, 193.640, 52691.962 21/04/02,15:24:58,00,07,1, 11.8,1,1, 4.903, 10636.417, 193.640, 52691.962 21/04/02,15:24:58,01,07,1, 11.8,1,1, 4.903, 10636.430, 193.653, 52691.967 21/04/02,15:24:58,02,07,1, 11.8,1,1, 4.903, 10636.423, 193.648, 52691.931 21/04/02,15:24:58,03,07,1, 11.8,1,1, 4.903, 10636.424, 193.653, 52691.955 21/04/02,15:24:58,04,07,1, 11.8,1,1, 4.903, 10636.429, 193.656, 52691.938 21/04/02,15:24:58,05,07,1, 11.8,1,1, 4.903, 10636.420, 193.643, 52691.967 21/04/02,15:24:58,06,07,1, 11.8,1,1, 4.903, 10636.413, 193.650, 52691.941 21/04/02,15:24:58,07,07,1, 11.8,1,1, 4.903, 10636.430, 193.639, 52691.954 21/04/02,15:24:58,08,07,1, 11.8,1,1, 4.903, 10636.397, 193.665, 52691.959 21/04/02,15:24:58,09,07,1, 11.8,1,1, 4.903, 10636.406, 193.645, 52691.962 21/04/02,15:24:58,10,07,1, 11.8,1,1, 4.903, 10636.395, 193.683, 52691.965 21/04/02,15:24:58,11,07,1, 11.8,1,1, 4.903, 10636.389, 193.677, 52691.964 21/04/02,15:24:58,12,07,1, 11.8,1,1, 4.903, 10636.418, 193.703, 52691.964 21/04/02,15:24:58,13,07,1, 11.8,1,1, 4.903, 10636.422, 193.667, 52691.942 21/04/02,15:24:58,14,07,1, 11.8,1,1, 4.903, 10636.421, 193.702, 52691.965 21/04/02,15:24:58,15,07,1, 11.8,1,1, 4.903, 10636.406, 193.650, 52691.947 21/04/02,15:24:58,16,07,1, 11.8,1,1, 4.903, 10636.416, 193.699, 52691.971 21/04/02,15:24:58,17,07,1, 11.8,1,1, 4.903, 10636.406, 193.668, 52691.958 21/04/02,15:24:58,18,07,1, 11.8,1,1, 4.903, 10636.402, 193.700, 52691.939 21/04/02,15:24:58,19,07,1, 11.8,1,1, 4.903, 10636.408, 193.692, 52691.986 21/04/02,15:24:59,00,07,1, 12.0,1,1, 4.909, 10636.400, 193.692, 52691.986 21/04/02,15:24:59,01,07,1, 12.0,1,1, 4.909, 10636.414, 193.725, 52691.990 21/04/02,15:24:59,02,07,1, 12.0,1,1, 4.909, 10636.409, 193.729, 52692.027 21/04/02,15:24:59,03,07,1, 12.0,1,1, 4.909, 10636.421, 193.745, 52692.019 21/04/02,15:24:59,04,07,1, 12.0,1,1, 4.909, 10636.390, 193.715, 52692.001 21/04/02,15:24:59,05,07,1, 12.0,1,1, 4.909, 10636.416, 193.760, 52692.011 21/04/02,15:24:59,06,07,1, 12.0,1,1, 4.909, 10636.405, 193.731, 52691.778 21/04/02,15:24:59,07,07,1, 12.0,1,1, 4.909, 10636.405, 193.730, 52691.943 21/04/02,15:24:59,08,07,1, 12.0,1,1, 4.909, 10636.408, 193.725, 52691.905 21/04/02,15:24:59,09,07,1, 12.0,1,1, 4.909, 10636.382, 193.713, 52692.001 21/04/02,15:24:59,10,07,1, 12.0,1,1, 4.909, 10636.395, 193.739, 52692.031 21/04/02,15:24:59,11,07,1, 12.0,1,1, 4.909, 10636.381, 193.728, 52692.018 21/04/02,15:24:59,12,07,1, 12.0,1,1, 4.909, 10636.409, 193.744, 52692.001 21/04/02,15:24:59,13,07,1, 12.0,1,1, 4.909, 10636.395, 193.718, 52691.958 21/04/02,15:24:59,14,07,1, 12.0,1,1, 4.909, 10636.394, 193.783, 52692.038 21/04/02,15:24:59,15,07,1, 12.0,1,1, 4.909, 10636.398, 193.734, 52691.968 21/04/02,15:24:59,16,07,1, 12.0,1,1, 4.909, 10636.395, 193.751, 52691.992 21/04/02,15:24:59,17,07,1, 12.0,1,1, 4.909, 10636.384, 193.744, 52691.984 21/04/02,15:24:59,18,07,1, 12.0,1,1, 4.909, 10636.371, 193.750, 52691.977 21/04/02,15:24:59,19,07,1, 12.0,1,1, 4.909, 10636.388, 193.762, 52692.002 21/04/02,15:25:00,00,07,1, 11.9,1,1, 4.907, 10636.383, 193.762, 52692.002 21/04/02,15:25:00,01,07,1, 11.9,1,1, 4.907, 10636.405, 193.755, 52691.989 21/04/02,15:25:00,02,07,1, 11.9,1,1, 4.907, 10636.376, 193.755, 52691.990 21/04/02,15:25:00,03,07,1, 11.9,1,1, 4.907, 10636.380, 193.777, 52692.009 21/04/02,15:25:00,04,07,1, 11.9,1,1, 4.907, 10636.397, 193.775, 52692.016 21/04/02,15:25:00,05,07,1, 11.9,1,1, 4.907, 10636.381, 193.775, 52692.005 21/04/02,15:25:00,06,07,1, 11.9,1,1, 4.907, 10636.370, 193.771, 52692.008 21/04/02,15:25:00,07,07,1, 11.9,1,1, 4.907, 10636.391, 193.788, 52692.031 21/04/02,15:25:00,08,07,1, 11.9,1,1, 4.907, 10636.373, 193.777, 52691.993 21/04/02,15:25:00,09,07,1, 11.9,1,1, 4.907, 10636.393, 193.780, 52692.007 21/04/02,15:25:00,10,07,1, 11.9,1,1, 4.907, 10636.384, 193.795, 52691.992 21/04/02,15:25:00,11,07,1, 11.9,1,1, 4.907, 10636.372, 193.775, 52692.050 21/04/02,15:25:00,12,07,1, 11.9,1,1, 4.907, 10636.394, 193.800, 52692.030 21/04/02,15:25:00,13,07,1, 11.9,1,1, 4.907, 10636.378, 193.793, 52692.027 21/04/02,15:25:00,14,07,1, 11.9,1,1, 4.907, 10636.373, 193.791, 52692.032 21/04/02,15:25:00,15,07,1, 11.9,1,1, 4.907, 10636.349, 193.811, 52692.011 21/04/02,15:25:00,16,07,1, 11.9,1,1, 4.907, 10636.374, 193.801, 52692.025 21/04/02,15:25:00,17,07,1, 11.9,1,1, 4.907, 10636.366, 193.815, 52692.036 21/04/02,15:25:00,18,07,1, 11.9,1,1, 4.907, 10636.352, 193.786, 52692.011 21/04/02,15:25:00,19,07,1, 11.9,1,1, 4.907, 10636.382, 193.805, 52692.057 21/04/02,15:25:01,00,07,1, 11.8,1,1, 4.905, 10636.375, 193.805, 52692.057 21/04/02,15:25:01,01,07,1, 11.8,1,1, 4.905, 10636.361, 193.825, 52692.055 21/04/02,15:25:01,02,07,1, 11.8,1,1, 4.905, 10636.360, 193.820, 52692.051 21/04/02,15:25:01,03,07,1, 11.8,1,1, 4.905, 10636.363, 193.828, 52692.044 21/04/02,15:25:01,04,07,1, 11.8,1,1, 4.905, 10636.333, 193.796, 52692.002 21/04/02,15:25:01,05,07,1, 11.8,1,1, 4.905, 10636.384, 193.839, 52692.048 21/04/02,15:25:01,06,07,1, 11.8,1,1, 4.905, 10636.369, 193.809, 52692.055 21/04/02,15:25:01,07,07,1, 11.8,1,1, 4.905, 10636.367, 193.823, 52692.040 21/04/02,15:25:01,08,07,1, 11.8,1,1, 4.905, 10636.381, 193.816, 52692.052 21/04/02,15:25:01,09,07,1, 11.8,1,1, 4.905, 10636.355, 193.810, 52692.083 21/04/02,15:25:01,10,07,1, 11.8,1,1, 4.905, 10636.388, 193.817, 52692.085 21/04/02,15:25:01,11,07,1, 11.8,1,1, 4.905, 10636.364, 193.825, 52692.036 21/04/02,15:25:01,12,07,1, 11.8,1,1, 4.905, 10636.373, 193.847, 52692.078 21/04/02,15:25:01,13,07,1, 11.8,1,1, 4.905, 10636.356, 193.818, 52692.038 21/04/02,15:25:01,14,07,1, 11.8,1,1, 4.905, 10636.353, 193.843, 52692.093 21/04/02,15:25:01,15,07,1, 11.8,1,1, 4.905, 10636.356, 193.836, 52692.047 21/04/02,15:25:01,16,07,1, 11.8,1,1, 4.905, 10636.377, 193.850, 52692.090 21/04/02,15:25:01,17,07,1, 11.8,1,1, 4.905, 10636.344, 193.835, 52692.067 21/04/02,15:25:01,18,07,1, 11.8,1,1, 4.905, 10636.326, 193.847, 52692.038 21/04/02,15:25:01,19,07,1, 11.8,1,1, 4.905, 10636.301, 193.864, 52692.221 21/04/02,15:25:02,00,07,1, 11.9,1,1, 4.907, 10636.300, 193.864, 52692.221 21/04/02,15:25:02,01,07,1, 11.9,1,1, 4.907, 10636.359, 193.845, 52692.052 21/04/02,15:25:02,02,07,1, 11.9,1,1, 4.907, 10636.356, 193.848, 52692.024 21/04/02,15:25:02,03,07,1, 11.9,1,1, 4.907, 10636.348, 193.863, 52692.057 21/04/02,15:25:02,04,07,1, 11.9,1,1, 4.907, 10636.355, 193.845, 52692.046 21/04/02,15:25:02,05,07,1, 11.9,1,1, 4.907, 10636.343, 193.856, 52692.054 21/04/02,15:25:02,06,07,1, 11.9,1,1, 4.907, 10636.349, 193.847, 52692.059 21/04/02,15:25:02,07,07,1, 11.9,1,1, 4.907, 10636.329, 193.845, 52692.075 21/04/02,15:25:02,08,07,1, 11.9,1,1, 4.907, 10636.337, 193.841, 52692.109 21/04/02,15:25:02,09,07,1, 11.9,1,1, 4.907, 10636.346, 193.869, 52692.069 21/04/02,15:25:02,10,07,1, 11.9,1,1, 4.907, 10636.332, 193.870, 52692.077 21/04/02,15:25:02,11,07,1, 11.9,1,1, 4.907, 10636.334, 193.855, 52692.047 21/04/02,15:25:02,12,07,1, 11.9,1,1, 4.907, 10636.342, 193.877, 52692.048 21/04/02,15:25:02,13,07,1, 11.9,1,1, 4.907, 10636.341, 193.848, 52692.088 21/04/02,15:25:02,14,07,1, 11.9,1,1, 4.907, 10636.344, 193.888, 52692.091 21/04/02,15:25:02,15,07,1, 11.9,1,1, 4.907, 10636.369, 193.861, 52692.086 21/04/02,15:25:02,16,07,1, 11.9,1,1, 4.907, 10636.359, 193.893, 52692.100 21/04/02,15:25:02,17,07,1, 11.9,1,1, 4.907, 10636.328, 193.882, 52692.064 21/04/02,15:25:02,18,07,1, 11.9,1,1, 4.907, 10636.348, 193.893, 52692.064 21/04/02,15:25:02,19,07,1, 11.9,1,1, 4.907, 10636.346, 193.864, 52692.080 21/04/02,15:25:03,00,07,1, 11.9,1,1, 4.907, 10636.342, 193.864, 52692.080 21/04/02,15:25:03,01,07,1, 11.9,1,1, 4.907, 10636.332, 193.869, 52692.061 21/04/02,15:25:03,02,07,1, 11.9,1,1, 4.907, 10636.331, 193.874, 52692.077 21/04/02,15:25:03,03,07,1, 11.9,1,1, 4.907, 10636.331, 193.864, 52692.094 21/04/02,15:25:03,04,07,1, 11.9,1,1, 4.907, 10636.353, 193.844, 52692.072 21/04/02,15:25:03,05,07,1, 11.9,1,1, 4.907, 10636.340, 193.875, 52692.107 21/04/02,15:25:03,06,07,1, 11.9,1,1, 4.907, 10636.339, 193.851, 52692.155 21/04/02,15:25:03,07,07,1, 11.9,1,1, 4.907, 10636.353, 193.866, 52692.130 21/04/02,15:25:03,08,07,1, 11.9,1,1, 4.907, 10636.318, 193.880, 52692.088 21/04/02,15:25:03,09,07,1, 11.9,1,1, 4.907, 10636.357, 193.877, 52692.121 21/04/02,15:25:03,10,07,1, 11.9,1,1, 4.907, 10636.328, 193.881, 52692.081 21/04/02,15:25:03,11,07,1, 11.9,1,1, 4.907, 10636.351, 193.887, 52692.110 21/04/02,15:25:03,12,07,1, 11.9,1,1, 4.907, 10636.341, 193.874, 52692.100 21/04/02,15:25:03,13,07,1, 11.9,1,1, 4.907, 10636.327, 193.849, 52692.056 21/04/02,15:25:03,14,07,1, 11.9,1,1, 4.907, 10636.358, 193.880, 52692.118 21/04/02,15:25:03,15,07,1, 11.9,1,1, 4.907, 10636.350, 193.877, 52692.104 21/04/02,15:25:03,16,07,1, 11.9,1,1, 4.907, 10636.364, 193.868, 52692.087 21/04/02,15:25:03,17,07,1, 11.9,1,1, 4.907, 10636.347, 193.889, 52692.109 21/04/02,15:25:03,18,07,1, 11.9,1,1, 4.907, 10636.345, 193.899, 52692.109 21/04/02,15:25:03,19,07,1, 11.9,1,1, 4.907, 10636.343, 193.882, 52692.105 21/04/02,15:25:04,00,07,1, 11.9,1,1, 4.907, 10636.342, 193.882, 52692.105 21/04/02,15:25:04,01,07,1, 11.9,1,1, 4.907, 10636.336, 193.912, 52692.077 21/04/02,15:25:04,02,07,1, 11.9,1,1, 4.907, 10636.334, 193.905, 52692.116 21/04/02,15:25:04,03,07,1, 11.9,1,1, 4.907, 10636.346, 193.909, 52692.142 21/04/02,15:25:04,04,07,1, 11.9,1,1, 4.907, 10636.324, 193.908, 52692.095 21/04/02,15:25:04,05,07,1, 11.9,1,1, 4.907, 10636.314, 193.901, 52692.093 21/04/02,15:25:04,06,07,1, 11.9,1,1, 4.907, 10636.319, 193.886, 52692.115 21/04/02,15:25:04,07,07,1, 11.9,1,1, 4.907, 10636.337, 193.897, 52692.105 21/04/02,15:25:04,08,07,1, 11.9,1,1, 4.907, 10636.306, 193.894, 52692.105 21/04/02,15:25:04,09,07,1, 11.9,1,1, 4.907, 10636.332, 193.904, 52692.103 21/04/02,15:25:04,10,07,1, 11.9,1,1, 4.907, 10636.316, 193.918, 52692.102 21/04/02,15:25:04,11,07,1, 11.9,1,1, 4.907, 10636.306, 193.900, 52692.107 21/04/02,15:25:04,12,07,1, 11.9,1,1, 4.907, 10636.312, 193.919, 52692.137 21/04/02,15:25:04,13,07,1, 11.9,1,1, 4.907, 10636.305, 193.900, 52692.080 21/04/02,15:25:04,14,07,1, 11.9,1,1, 4.907, 10636.295, 193.900, 52692.127 21/04/02,15:25:04,15,07,1, 11.9,1,1, 4.907, 10636.293, 193.910, 52692.128 21/04/02,15:25:04,16,07,1, 11.9,1,1, 4.907, 10636.325, 193.907, 52692.192 21/04/02,15:25:04,17,07,1, 11.9,1,1, 4.907, 10636.305, 193.919, 52692.139 21/04/02,15:25:04,18,07,1, 11.9,1,1, 4.907, 10636.259, 193.913, 52692.073 21/04/02,15:25:04,19,07,1, 11.9,1,1, 4.907, 10636.314, 193.908, 52691.994 21/04/02,15:25:05,00,07,1, 11.9,1,1, 4.909, 10636.308, 193.908, 52691.994 21/04/02,15:25:05,01,07,1, 11.9,1,1, 4.909, 10636.271, 193.933, 52692.133 21/04/02,15:25:05,02,07,1, 11.9,1,1, 4.909, 10636.279, 193.924, 52692.105 21/04/02,15:25:05,03,07,1, 11.9,1,1, 4.909, 10636.288, 193.952, 52692.101 21/04/02,15:25:05,04,07,1, 11.9,1,1, 4.909, 10636.284, 193.906, 52692.123 21/04/02,15:25:05,05,07,1, 11.9,1,1, 4.909, 10636.289, 193.936, 52692.141 21/04/02,15:25:05,06,07,1, 11.9,1,1, 4.909, 10636.270, 193.915, 52691.946 21/04/02,15:25:05,07,07,1, 11.9,1,1, 4.909, 10636.270, 193.928, 52692.192 21/04/02,15:25:05,08,07,1, 11.9,1,1, 4.909, 10636.273, 193.911, 52692.165 21/04/02,15:25:05,09,07,1, 11.9,1,1, 4.909, 10636.288, 193.931, 52692.166 21/04/02,15:25:05,10,07,1, 11.9,1,1, 4.909, 10636.281, 193.927, 52692.154 21/04/02,15:25:05,11,07,1, 11.9,1,1, 4.909, 10636.285, 193.921, 52692.167 21/04/02,15:25:05,12,07,1, 11.9,1,1, 4.909, 10636.285, 193.927, 52692.130 21/04/02,15:25:05,13,07,1, 11.9,1,1, 4.909, 10636.287, 193.909, 52692.143 21/04/02,15:25:05,14,07,1, 11.9,1,1, 4.909, 10636.258, 193.899, 52692.168 21/04/02,15:25:05,15,07,1, 11.9,1,1, 4.909, 10636.271, 193.895, 52692.140 21/04/02,15:25:05,16,07,1, 11.9,1,1, 4.909, 10636.276, 193.919, 52692.165 21/04/02,15:25:05,17,07,1, 11.9,1,1, 4.909, 10636.271, 193.902, 52692.183 21/04/02,15:25:05,18,07,1, 11.9,1,1, 4.909, 10636.283, 193.934, 52692.176 21/04/02,15:25:05,19,07,1, 11.9,1,1, 4.909, 10636.246, 193.935, 52692.179 21/04/02,15:25:06,00,07,1, 11.8,1,1, 4.908, 10636.241, 193.935, 52692.179 21/04/02,15:25:06,01,07,1, 11.8,1,1, 4.908, 10636.282, 193.939, 52692.177 21/04/02,15:25:06,02,07,1, 11.8,1,1, 4.908, 10636.287, 193.927, 52692.387 21/04/02,15:25:06,03,07,1, 11.8,1,1, 4.908, 10636.292, 193.926, 52692.035 21/04/02,15:25:06,04,07,1, 11.8,1,1, 4.908, 10636.261, 193.936, 52692.132 21/04/02,15:25:06,05,07,1, 11.8,1,1, 4.908, 10636.252, 193.960, 52692.148 21/04/02,15:25:06,06,07,1, 11.8,1,1, 4.908, 10636.276, 193.910, 52692.129 21/04/02,15:25:06,07,07,1, 11.8,1,1, 4.908, 10636.264, 193.937, 52692.163 21/04/02,15:25:06,08,07,1, 11.8,1,1, 4.908, 10636.250, 193.893, 52692.142 21/04/02,15:25:06,09,07,1, 11.8,1,1, 4.908, 10636.257, 193.933, 52692.158 21/04/02,15:25:06,10,07,1, 11.8,1,1, 4.908, 10636.244, 193.926, 52692.159 21/04/02,15:25:06,11,07,1, 11.8,1,1, 4.908, 10636.263, 193.917, 52692.149 21/04/02,15:25:06,12,07,1, 11.8,1,1, 4.908, 10636.245, 193.938, 52692.154 21/04/02,15:25:06,13,07,1, 11.8,1,1, 4.908, 10636.255, 193.925, 52692.142 21/04/02,15:25:06,14,07,1, 11.8,1,1, 4.908, 10636.270, 193.915, 52692.183 21/04/02,15:25:06,15,07,1, 11.8,1,1, 4.908, 10636.267, 193.923, 52692.134 21/04/02,15:25:06,16,07,1, 11.8,1,1, 4.908, 10636.249, 193.957, 52692.206 21/04/02,15:25:06,17,07,1, 11.8,1,1, 4.908, 10636.259, 193.909, 52692.139 21/04/02,15:25:06,18,07,1, 11.8,1,1, 4.908, 10636.257, 193.946, 52692.175 21/04/02,15:25:06,19,07,1, 11.8,1,1, 4.908, 10636.231, 193.937, 52692.170 21/04/02,15:25:07,00,08,1, 11.8,1,1, 4.907, 10636.225, 193.937, 52692.170 21/04/02,15:25:07,01,08,1, 11.8,1,1, 4.907, 10636.237, 193.898, 52692.205 21/04/02,15:25:07,02,08,1, 11.8,1,1, 4.907, 10636.223, 193.949, 52692.217 21/04/02,15:25:07,03,08,1, 11.8,1,1, 4.907, 10636.226, 193.939, 52692.168 21/04/02,15:25:07,04,08,1, 11.8,1,1, 4.907, 10636.242, 193.909, 52692.188 21/04/02,15:25:07,05,08,1, 11.8,1,1, 4.907, 10636.234, 193.922, 52692.194 21/04/02,15:25:07,06,08,1, 11.8,1,1, 4.907, 10636.251, 193.919, 52692.164 21/04/02,15:25:07,07,08,1, 11.8,1,1, 4.907, 10636.231, 193.922, 52692.228 21/04/02,15:25:07,08,08,1, 11.8,1,1, 4.907, 10636.204, 193.911, 52692.193 21/04/02,15:25:07,09,08,1, 11.8,1,1, 4.907, 10636.222, 193.912, 52692.195 21/04/02,15:25:07,10,08,1, 11.8,1,1, 4.907, 10636.233, 193.928, 52692.202 21/04/02,15:25:07,11,08,1, 11.8,1,1, 4.907, 10636.241, 193.940, 52692.205 21/04/02,15:25:07,12,08,1, 11.8,1,1, 4.907, 10636.232, 193.943, 52692.195 21/04/02,15:25:07,13,08,1, 11.8,1,1, 4.907, 10636.264, 193.909, 52692.136 21/04/02,15:25:07,14,08,1, 11.8,1,1, 4.907, 10636.221, 193.938, 52692.145 21/04/02,15:25:07,15,08,1, 11.8,1,1, 4.907, 10636.210, 193.927, 52692.134 21/04/02,15:25:07,16,08,1, 11.8,1,1, 4.907, 10636.230, 193.950, 52692.178 21/04/02,15:25:07,17,08,1, 11.8,1,1, 4.907, 10636.197, 193.916, 52692.174 21/04/02,15:25:07,18,08,1, 11.8,1,1, 4.907, 10636.232, 193.922, 52692.191 21/04/02,15:25:07,19,08,1, 11.8,1,1, 4.907, 10636.200, 193.923, 52692.143 21/04/02,15:25:08,00,08,1, 11.9,1,1, 4.907, 10636.200, 193.923, 52692.143 21/04/02,15:25:08,01,08,1, 11.9,1,1, 4.907, 10636.199, 193.903, 52692.182 21/04/02,15:25:08,02,08,1, 11.9,1,1, 4.907, 10636.212, 193.920, 52692.193 21/04/02,15:25:08,03,08,1, 11.9,1,1, 4.907, 10636.210, 193.931, 52692.193 21/04/02,15:25:08,04,08,1, 11.9,1,1, 4.907, 10636.211, 193.916, 52692.216 21/04/02,15:25:08,05,08,1, 11.9,1,1, 4.907, 10636.209, 193.924, 52692.241 21/04/02,15:25:08,06,08,1, 11.9,1,1, 4.907, 10636.203, 193.920, 52692.224 21/04/02,15:25:08,07,08,1, 11.9,1,1, 4.907, 10636.218, 193.925, 52692.205 21/04/02,15:25:08,08,08,1, 11.9,1,1, 4.907, 10636.201, 193.905, 52692.192 21/04/02,15:25:08,09,08,1, 11.9,1,1, 4.907, 10636.181, 193.908, 52691.949 21/04/02,15:25:08,10,08,1, 11.9,1,1, 4.907, 10636.176, 193.955, 52692.298 21/04/02,15:25:08,11,08,1, 11.9,1,1, 4.907, 10636.218, 193.936, 52692.266 21/04/02,15:25:08,12,08,1, 11.9,1,1, 4.907, 10636.190, 193.941, 52692.256 21/04/02,15:25:08,13,08,1, 11.9,1,1, 4.907, 10636.198, 193.943, 52692.230 21/04/02,15:25:08,14,08,1, 11.9,1,1, 4.907, 10636.177, 193.921, 52692.214 21/04/02,15:25:08,15,08,1, 11.9,1,1, 4.907, 10636.170, 193.936, 52692.192 21/04/02,15:25:08,16,08,1, 11.9,1,1, 4.907, 10636.186, 193.944, 52692.255 21/04/02,15:25:08,17,08,1, 11.9,1,1, 4.907, 10636.184, 193.922, 52692.237 21/04/02,15:25:08,18,08,1, 11.9,1,1, 4.907, 10636.192, 193.942, 52692.234 21/04/02,15:25:08,19,08,1, 11.9,1,1, 4.907, 10636.175, 193.908, 52692.206 21/04/02,15:25:09,00,08,1, 11.9,1,1, 4.907, 10636.175, 193.908, 52692.206 21/04/02,15:25:09,01,08,1, 11.9,1,1, 4.907, 10636.152, 193.918, 52692.206 21/04/02,15:25:09,02,08,1, 11.9,1,1, 4.907, 10636.189, 193.907, 52692.222 21/04/02,15:25:09,03,08,1, 11.9,1,1, 4.907, 10636.183, 193.892, 52692.239 21/04/02,15:25:09,04,08,1, 11.9,1,1, 4.907, 10636.181, 193.904, 52692.176 21/04/02,15:25:09,05,08,1, 11.9,1,1, 4.907, 10636.181, 193.917, 52692.231 21/04/02,15:25:09,06,08,1, 11.9,1,1, 4.907, 10636.156, 193.903, 52692.170 21/04/02,15:25:09,07,08,1, 11.9,1,1, 4.907, 10636.171, 193.919, 52692.219 21/04/02,15:25:09,08,08,1, 11.9,1,1, 4.907, 10636.163, 193.903, 52692.178 21/04/02,15:25:09,09,08,1, 11.9,1,1, 4.907, 10636.164, 193.917, 52692.216 21/04/02,15:25:09,10,08,1, 11.9,1,1, 4.907, 10636.148, 193.905, 52692.186 21/04/02,15:25:09,11,08,1, 11.9,1,1, 4.907, 10636.166, 193.895, 52692.188 21/04/02,15:25:09,12,08,1, 11.9,1,1, 4.907, 10636.159, 193.907, 52692.197 21/04/02,15:25:09,13,08,1, 11.9,1,1, 4.907, 10636.165, 193.902, 52692.144 21/04/02,15:25:09,14,08,1, 11.9,1,1, 4.907, 10636.134, 193.905, 52692.222 21/04/02,15:25:09,15,08,1, 11.9,1,1, 4.907, 10636.124, 193.893, 52692.189 21/04/02,15:25:09,16,08,1, 11.9,1,1, 4.907, 10636.173, 193.899, 52692.143 21/04/02,15:25:09,17,08,1, 11.9,1,1, 4.907, 10636.139, 193.887, 52692.226 21/04/02,15:25:09,18,08,1, 11.9,1,1, 4.907, 10636.132, 193.899, 52692.240 21/04/02,15:25:09,19,08,1, 11.9,1,1, 4.907, 10636.100, 193.898, 52692.210 21/04/02,15:25:10,00,08,1, 11.8,1,1, 4.906, 10636.100, 193.898, 52692.210 21/04/02,15:25:10,01,08,1, 11.8,1,1, 4.906, 10636.127, 193.893, 52692.197 21/04/02,15:25:10,02,08,1, 11.8,1,1, 4.906, 10636.120, 193.887, 52692.217 21/04/02,15:25:10,03,08,1, 11.8,1,1, 4.906, 10636.127, 193.922, 52692.243 21/04/02,15:25:10,04,08,1, 11.8,1,1, 4.906, 10636.158, 193.903, 52692.250 21/04/02,15:25:10,05,08,1, 11.8,1,1, 4.906, 10636.118, 193.914, 52692.232 21/04/02,15:25:10,06,08,1, 11.8,1,1, 4.906, 10636.109, 193.909, 52692.214 21/04/02,15:25:10,07,08,1, 11.8,1,1, 4.906, 10636.122, 193.910, 52692.217 21/04/02,15:25:10,08,08,1, 11.8,1,1, 4.906, 10636.132, 193.901, 52692.224 21/04/02,15:25:10,09,08,1, 11.8,1,1, 4.906, 10636.119, 193.925, 52692.249 21/04/02,15:25:10,10,08,1, 11.8,1,1, 4.906, 10636.114, 193.904, 52692.247 21/04/02,15:25:10,11,08,1, 11.8,1,1, 4.906, 10636.116, 193.914, 52692.217 21/04/02,15:25:10,12,08,1, 11.8,1,1, 4.906, 10636.111, 193.894, 52692.226 21/04/02,15:25:10,13,08,1, 11.8,1,1, 4.906, 10636.096, 193.899, 52692.211 21/04/02,15:25:10,14,08,1, 11.8,1,1, 4.906, 10636.116, 193.909, 52692.250 21/04/02,15:25:10,15,08,1, 11.8,1,1, 4.906, 10636.132, 193.907, 52692.267 21/04/02,15:25:10,16,08,1, 11.8,1,1, 4.906, 10636.113, 193.933, 52692.251 21/04/02,15:25:10,17,08,1, 11.8,1,1, 4.906, 10636.088, 193.941, 52692.234 21/04/02,15:25:10,18,08,1, 11.8,1,1, 4.906, 10636.137, 193.909, 52691.958 21/04/02,15:25:10,19,08,1, 11.8,1,1, 4.906, 10636.097, 193.886, 52692.156 21/04/02,15:25:11,00,08,1, 11.9,1,1, 4.904, 10636.091, 193.886, 52692.156 21/04/02,15:25:11,01,08,1, 11.9,1,1, 4.904, 10636.099, 193.916, 52692.246 21/04/02,15:25:11,02,08,1, 11.9,1,1, 4.904, 10636.119, 193.904, 52692.274 21/04/02,15:25:11,03,08,1, 11.9,1,1, 4.904, 10636.100, 193.899, 52692.237 21/04/02,15:25:11,04,08,1, 11.9,1,1, 4.904, 10636.093, 193.884, 52692.260 21/04/02,15:25:11,05,08,1, 11.9,1,1, 4.904, 10636.098, 193.918, 52692.285 21/04/02,15:25:11,06,08,1, 11.9,1,1, 4.904, 10636.078, 193.908, 52692.295 21/04/02,15:25:11,07,08,1, 11.9,1,1, 4.904, 10636.097, 193.903, 52692.293 21/04/02,15:25:11,08,08,1, 11.9,1,1, 4.904, 10636.073, 193.895, 52692.243 21/04/02,15:25:11,09,08,1, 11.9,1,1, 4.904, 10636.076, 193.887, 52692.248 21/04/02,15:25:11,10,08,1, 11.9,1,1, 4.904, 10636.056, 193.901, 52692.257 21/04/02,15:25:11,11,08,1, 11.9,1,1, 4.904, 10636.074, 193.896, 52692.265 21/04/02,15:25:11,12,08,1, 11.9,1,1, 4.904, 10636.075, 193.902, 52692.265 21/04/02,15:25:11,13,08,1, 11.9,1,1, 4.904, 10636.059, 193.877, 52692.242 21/04/02,15:25:11,14,08,1, 11.9,1,1, 4.904, 10636.069, 193.892, 52692.300 21/04/02,15:25:11,15,08,1, 11.9,1,1, 4.904, 10636.079, 193.876, 52692.256 21/04/02,15:25:11,16,08,1, 11.9,1,1, 4.904, 10636.069, 193.892, 52692.280 21/04/02,15:25:11,17,08,1, 11.9,1,1, 4.904, 10636.076, 193.869, 52692.239 21/04/02,15:25:11,18,08,1, 11.9,1,1, 4.904, 10636.076, 193.898, 52692.331 21/04/02,15:25:11,19,08,1, 11.9,1,1, 4.904, 10636.066, 193.886, 52692.269 21/04/02,15:25:12,00,08,1, 11.9,1,1, 4.905, 10636.066, 193.886, 52692.269 21/04/02,15:25:12,01,08,1, 11.9,1,1, 4.905, 10636.069, 193.879, 52692.270 21/04/02,15:25:12,02,08,1, 11.9,1,1, 4.905, 10636.062, 193.908, 52692.269 21/04/02,15:25:12,03,08,1, 11.9,1,1, 4.905, 10636.064, 193.904, 52692.428 21/04/02,15:25:12,04,08,1, 11.9,1,1, 4.905, 10636.071, 193.917, 52692.322 21/04/02,15:25:12,05,08,1, 11.9,1,1, 4.905, 10636.037, 193.911, 52692.303 21/04/02,15:25:12,06,08,1, 11.9,1,1, 4.905, 10636.063, 193.884, 52692.247 21/04/02,15:25:12,07,08,1, 11.9,1,1, 4.905, 10636.054, 193.904, 52692.245 21/04/02,15:25:12,08,08,1, 11.9,1,1, 4.905, 10636.053, 193.877, 52692.250 21/04/02,15:25:12,09,08,1, 11.9,1,1, 4.905, 10636.040, 193.918, 52692.418 21/04/02,15:25:12,10,08,1, 11.9,1,1, 4.905, 10636.030, 193.904, 52692.246 21/04/02,15:25:12,11,08,1, 11.9,1,1, 4.905, 10636.039, 193.900, 52692.237 21/04/02,15:25:12,12,08,1, 11.9,1,1, 4.905, 10636.051, 193.905, 52692.247 21/04/02,15:25:12,13,08,1, 11.9,1,1, 4.905, 10636.045, 193.888, 52692.226 21/04/02,15:25:12,14,08,1, 11.9,1,1, 4.905, 10636.034, 193.888, 52692.263 21/04/02,15:25:12,15,08,1, 11.9,1,1, 4.905, 10636.062, 193.883, 52692.248 21/04/02,15:25:12,16,08,1, 11.9,1,1, 4.905, 10636.062, 193.901, 52692.292 21/04/02,15:25:12,17,08,1, 11.9,1,1, 4.905, 10636.047, 193.891, 52692.296 21/04/02,15:25:12,18,08,1, 11.9,1,1, 4.905, 10636.063, 193.893, 52692.331 21/04/02,15:25:12,19,08,1, 11.9,1,1, 4.905, 10636.076, 193.875, 52692.328 21/04/02,15:25:13,00,08,1, 11.8,1,1, 4.902, 10636.075, 193.875, 52692.328 21/04/02,15:25:13,01,08,1, 11.8,1,1, 4.902, 10636.058, 193.901, 52692.305 21/04/02,15:25:13,02,08,1, 11.8,1,1, 4.902, 10636.066, 193.908, 52692.340 21/04/02,15:25:13,03,08,1, 11.8,1,1, 4.902, 10636.031, 193.890, 52692.270 21/04/02,15:25:13,04,08,1, 11.8,1,1, 4.902, 10636.041, 193.903, 52692.316 21/04/02,15:25:13,05,08,1, 11.8,1,1, 4.902, 10636.040, 193.923, 52692.323 21/04/02,15:25:13,06,08,1, 11.8,1,1, 4.902, 10636.028, 193.911, 52692.295 21/04/02,15:25:13,07,08,1, 11.8,1,1, 4.902, 10636.045, 193.896, 52692.331 21/04/02,15:25:13,08,08,1, 11.8,1,1, 4.902, 10636.014, 193.903, 52692.288 21/04/02,15:25:13,09,08,1, 11.8,1,1, 4.902, 10636.030, 193.879, 52692.246 21/04/02,15:25:13,10,08,1, 11.8,1,1, 4.902, 10636.031, 193.890, 52692.288 21/04/02,15:25:13,11,08,1, 11.8,1,1, 4.902, 10636.030, 193.893, 52692.265 21/04/02,15:25:13,12,08,1, 11.8,1,1, 4.902, 10636.033, 193.905, 52692.308 21/04/02,15:25:13,13,08,1, 11.8,1,1, 4.902, 10636.029, 193.899, 52692.274 21/04/02,15:25:13,14,08,1, 11.8,1,1, 4.902, 10636.034, 193.916, 52692.329 21/04/02,15:25:13,15,08,1, 11.8,1,1, 4.902, 10636.021, 193.918, 52692.318 21/04/02,15:25:13,16,08,1, 11.8,1,1, 4.902, 10636.049, 193.920, 52692.340 21/04/02,15:25:13,17,08,1, 11.8,1,1, 4.902, 10636.016, 193.913, 52692.308 21/04/02,15:25:13,18,08,1, 11.8,1,1, 4.902, 10636.012, 193.932, 52692.346 21/04/02,15:25:13,19,08,1, 11.8,1,1, 4.902, 10636.018, 193.915, 52692.321 21/04/02,15:25:14,00,07,1, 11.9,1,1, 4.905, 10636.016, 193.915, 52692.321 21/04/02,15:25:14,01,07,1, 11.9,1,1, 4.905, 10636.007, 193.924, 52692.326 21/04/02,15:25:14,02,07,1, 11.9,1,1, 4.905, 10636.006, 193.909, 52692.340 21/04/02,15:25:14,03,07,1, 11.9,1,1, 4.905, 10636.029, 193.911, 52692.331 21/04/02,15:25:14,04,07,1, 11.9,1,1, 4.905, 10636.024, 193.925, 52692.329 21/04/02,15:25:14,05,07,1, 11.9,1,1, 4.905, 10636.013, 193.924, 52692.302 21/04/02,15:25:14,06,07,1, 11.9,1,1, 4.905, 10636.018, 193.910, 52692.312 21/04/02,15:25:14,07,07,1, 11.9,1,1, 4.905, 10636.006, 193.912, 52692.323 21/04/02,15:25:14,08,07,1, 11.9,1,1, 4.905, 10636.009, 193.898, 52692.325 21/04/02,15:25:14,09,07,1, 11.9,1,1, 4.905, 10636.034, 193.906, 52692.337 21/04/02,15:25:14,10,07,1, 11.9,1,1, 4.905, 10636.022, 193.911, 52692.333 21/04/02,15:25:14,11,07,1, 11.9,1,1, 4.905, 10636.006, 193.895, 52692.360 21/04/02,15:25:14,12,07,1, 11.9,1,1, 4.905, 10636.020, 193.908, 52692.357 21/04/02,15:25:14,13,07,1, 11.9,1,1, 4.905, 10636.009, 193.908, 52692.320 21/04/02,15:25:14,14,07,1, 11.9,1,1, 4.905, 10636.017, 193.911, 52692.358 21/04/02,15:25:14,15,07,1, 11.9,1,1, 4.905, 10636.008, 193.878, 52692.322 21/04/02,15:25:14,16,07,1, 11.9,1,1, 4.905, 10636.009, 193.910, 52692.360 21/04/02,15:25:14,17,07,1, 11.9,1,1, 4.905, 10636.016, 193.907, 52692.342 21/04/02,15:25:14,18,07,1, 11.9,1,1, 4.905, 10635.991, 193.906, 52692.360 21/04/02,15:25:14,19,07,1, 11.9,1,1, 4.905, 10636.008, 193.939, 52692.341 21/04/02,15:25:15,00,07,1, 11.9,1,1, 4.909, 10636.008, 193.939, 52692.341 21/04/02,15:25:15,01,07,1, 11.9,1,1, 4.909, 10635.999, 193.931, 52692.362 21/04/02,15:25:15,02,07,1, 11.9,1,1, 4.909, 10636.009, 193.915, 52692.377 21/04/02,15:25:15,03,07,1, 11.9,1,1, 4.909, 10636.016, 193.936, 52692.317 21/04/02,15:25:15,04,07,1, 11.9,1,1, 4.909, 10635.990, 193.911, 52692.343 21/04/02,15:25:15,05,07,1, 11.9,1,1, 4.909, 10636.007, 193.946, 52692.358 21/04/02,15:25:15,06,07,1, 11.9,1,1, 4.909, 10635.980, 193.920, 52692.355 21/04/02,15:25:15,07,07,1, 11.9,1,1, 4.909, 10635.993, 193.957, 52692.317 21/04/02,15:25:15,08,07,1, 11.9,1,1, 4.909, 10635.993, 193.926, 52692.367 21/04/02,15:25:15,09,07,1, 11.9,1,1, 4.909, 10635.991, 193.946, 52692.375 21/04/02,15:25:15,10,07,1, 11.9,1,1, 4.909, 10635.996, 193.931, 52692.368 21/04/02,15:25:15,11,07,1, 11.9,1,1, 4.909, 10636.003, 193.929, 52692.365 21/04/02,15:25:15,12,07,1, 11.9,1,1, 4.909, 10636.003, 193.922, 52692.360 21/04/02,15:25:15,13,07,1, 11.9,1,1, 4.909, 10635.995, 193.909, 52692.305 21/04/02,15:25:15,14,07,1, 11.9,1,1, 4.909, 10635.983, 193.921, 52692.376 21/04/02,15:25:15,15,07,1, 11.9,1,1, 4.909, 10635.969, 193.906, 52692.367 21/04/02,15:25:15,16,07,1, 11.9,1,1, 4.909, 10636.000, 193.956, 52692.374 21/04/02,15:25:15,17,07,1, 11.9,1,1, 4.909, 10635.983, 193.903, 52692.348 21/04/02,15:25:15,18,07,1, 11.9,1,1, 4.909, 10635.986, 193.934, 52692.354 21/04/02,15:25:15,19,07,1, 11.9,1,1, 4.909, 10635.962, 193.919, 52692.324 21/04/02,15:25:16,00,07,1, 11.9,1,1, 4.905, 10635.958, 193.919, 52692.324 21/04/02,15:25:16,01,07,1, 11.9,1,1, 4.905, 10635.975, 193.919, 52692.371 21/04/02,15:25:16,02,07,1, 11.9,1,1, 4.905, 10635.962, 193.904, 52692.357 21/04/02,15:25:16,03,07,1, 11.9,1,1, 4.905, 10635.976, 193.938, 52692.357 21/04/02,15:25:16,04,07,1, 11.9,1,1, 4.905, 10635.971, 193.910, 52692.361 21/04/02,15:25:16,05,07,1, 11.9,1,1, 4.905, 10635.969, 193.937, 52692.381 21/04/02,15:25:16,06,07,1, 11.9,1,1, 4.905, 10635.973, 193.907, 52692.342 21/04/02,15:25:16,07,07,1, 11.9,1,1, 4.905, 10635.996, 193.929, 52692.377 21/04/02,15:25:16,08,07,1, 11.9,1,1, 4.905, 10635.961, 193.934, 52692.353 21/04/02,15:25:16,09,07,1, 11.9,1,1, 4.905, 10636.019, 193.937, 52692.521 21/04/02,15:25:16,10,07,1, 11.9,1,1, 4.905, 10635.939, 193.948, 52692.312 21/04/02,15:25:16,11,07,1, 11.9,1,1, 4.905, 10635.935, 193.933, 52692.421 21/04/02,15:25:16,12,07,1, 11.9,1,1, 4.905, 10635.971, 193.946, 52692.388 21/04/02,15:25:16,13,07,1, 11.9,1,1, 4.905, 10635.957, 193.924, 52692.379 21/04/02,15:25:16,14,07,1, 11.9,1,1, 4.905, 10635.965, 193.945, 52692.379 21/04/02,15:25:16,15,07,1, 11.9,1,1, 4.905, 10635.974, 193.945, 52692.377 21/04/02,15:25:16,16,07,1, 11.9,1,1, 4.905, 10635.971, 193.970, 52692.373 21/04/02,15:25:16,17,07,1, 11.9,1,1, 4.905, 10635.952, 193.912, 52692.339 21/04/02,15:25:16,18,07,1, 11.9,1,1, 4.905, 10635.976, 193.932, 52692.354 21/04/02,15:25:16,19,07,1, 11.9,1,1, 4.905, 10635.978, 193.948, 52692.340 21/04/02,15:25:17,00,07,1, 11.9,1,1, 4.906, 10635.974, 193.948, 52692.340 21/04/02,15:25:17,01,07,1, 11.9,1,1, 4.906, 10635.938, 193.937, 52692.355 21/04/02,15:25:17,02,07,1, 11.9,1,1, 4.906, 10635.973, 193.934, 52692.426 21/04/02,15:25:17,03,07,1, 11.9,1,1, 4.906, 10635.957, 193.944, 52692.373 21/04/02,15:25:17,04,07,1, 11.9,1,1, 4.906, 10635.979, 193.929, 52692.381 21/04/02,15:25:17,05,07,1, 11.9,1,1, 4.906, 10636.000, 193.952, 52692.417 21/04/02,15:25:17,06,07,1, 11.9,1,1, 4.906, 10635.954, 193.932, 52692.394 21/04/02,15:25:17,07,07,1, 11.9,1,1, 4.906, 10635.973, 193.954, 52692.417 21/04/02,15:25:17,08,07,1, 11.9,1,1, 4.906, 10635.992, 193.940, 52692.395 21/04/02,15:25:17,09,07,1, 11.9,1,1, 4.906, 10635.962, 193.956, 52692.422 21/04/02,15:25:17,10,07,1, 11.9,1,1, 4.906, 10635.967, 193.923, 52692.397 21/04/02,15:25:17,11,07,1, 11.9,1,1, 4.906, 10635.973, 193.934, 52692.409 21/04/02,15:25:17,12,07,1, 11.9,1,1, 4.906, 10635.955, 193.949, 52692.396 21/04/02,15:25:17,13,07,1, 11.9,1,1, 4.906, 10635.990, 193.918, 52692.360 21/04/02,15:25:17,14,07,1, 11.9,1,1, 4.906, 10635.987, 193.976, 52692.488 21/04/02,15:25:17,15,07,1, 11.9,1,1, 4.906, 10635.975, 193.932, 52692.428 21/04/02,15:25:17,16,07,1, 11.9,1,1, 4.906, 10635.980, 193.955, 52692.430 21/04/02,15:25:17,17,07,1, 11.9,1,1, 4.906, 10635.992, 193.936, 52692.395 21/04/02,15:25:17,18,07,1, 11.9,1,1, 4.906, 10635.994, 193.928, 52692.394 21/04/02,15:25:17,19,07,1, 11.9,1,1, 4.906, 10635.979, 193.928, 52692.388 21/04/02,15:25:18,00,07,1, 11.9,1,1, 4.909, 10635.974, 193.928, 52692.388 21/04/02,15:25:18,01,07,1, 11.9,1,1, 4.909, 10635.974, 193.923, 52692.374 21/04/02,15:25:18,02,07,1, 11.9,1,1, 4.909, 10635.960, 193.913, 52692.424 21/04/02,15:25:18,03,07,1, 11.9,1,1, 4.909, 10635.992, 193.935, 52692.404 21/04/02,15:25:18,04,07,1, 11.9,1,1, 4.909, 10635.977, 193.940, 52692.359 21/04/02,15:25:18,05,07,1, 11.9,1,1, 4.909, 10635.966, 193.958, 52692.390 21/04/02,15:25:18,06,07,1, 11.9,1,1, 4.909, 10635.997, 193.927, 52692.388 21/04/02,15:25:18,07,07,1, 11.9,1,1, 4.909, 10635.971, 193.945, 52692.381 21/04/02,15:25:18,08,07,1, 11.9,1,1, 4.909, 10635.954, 193.932, 52692.409 21/04/02,15:25:18,09,07,1, 11.9,1,1, 4.909, 10635.979, 193.942, 52692.396 21/04/02,15:25:18,10,07,1, 11.9,1,1, 4.909, 10635.975, 193.948, 52692.399 21/04/02,15:25:18,11,07,1, 11.9,1,1, 4.909, 10635.987, 193.940, 52692.404 21/04/02,15:25:18,12,07,1, 11.9,1,1, 4.909, 10635.976, 193.942, 52692.446 21/04/02,15:25:18,13,07,1, 11.9,1,1, 4.909, 10635.976, 193.920, 52692.400 21/04/02,15:25:18,14,07,1, 11.9,1,1, 4.909, 10635.979, 193.951, 52692.400 21/04/02,15:25:18,15,07,1, 11.9,1,1, 4.909, 10635.966, 193.935, 52692.400 21/04/02,15:25:18,16,07,1, 11.9,1,1, 4.909, 10635.961, 193.957, 52692.405 21/04/02,15:25:18,17,07,1, 11.9,1,1, 4.909, 10635.956, 193.939, 52692.416 21/04/02,15:25:18,18,07,1, 11.9,1,1, 4.909, 10635.982, 193.929, 52692.390 21/04/02,15:25:18,19,07,1, 11.9,1,1, 4.909, 10635.978, 193.924, 52692.409 21/04/02,15:25:19,00,07,1, 11.9,1,1, 4.904, 10635.974, 193.924, 52692.409 21/04/02,15:25:19,01,07,1, 11.9,1,1, 4.904, 10635.989, 193.944, 52692.490 21/04/02,15:25:19,02,07,1, 11.9,1,1, 4.904, 10635.969, 193.928, 52692.445 21/04/02,15:25:19,03,07,1, 11.9,1,1, 4.904, 10635.951, 193.947, 52692.446 21/04/02,15:25:19,04,07,1, 11.9,1,1, 4.904, 10635.979, 193.929, 52692.461 21/04/02,15:25:19,05,07,1, 11.9,1,1, 4.904, 10635.963, 193.931, 52692.476 21/04/02,15:25:19,06,07,1, 11.9,1,1, 4.904, 10635.959, 193.918, 52692.448 21/04/02,15:25:19,07,07,1, 11.9,1,1, 4.904, 10635.957, 193.944, 52692.462 21/04/02,15:25:19,08,07,1, 11.9,1,1, 4.904, 10635.989, 193.928, 52692.456 21/04/02,15:25:19,09,07,1, 11.9,1,1, 4.904, 10635.984, 193.936, 52692.460 21/04/02,15:25:19,10,07,1, 11.9,1,1, 4.904, 10635.986, 193.958, 52692.437 21/04/02,15:25:19,11,07,1, 11.9,1,1, 4.904, 10635.930, 193.930, 52692.401 21/04/02,15:25:19,12,07,1, 11.9,1,1, 4.904, 10635.955, 193.934, 52692.452 21/04/02,15:25:19,13,07,1, 11.9,1,1, 4.904, 10635.968, 193.930, 52692.453 21/04/02,15:25:19,14,07,1, 11.9,1,1, 4.904, 10635.983, 193.943, 52692.461 21/04/02,15:25:19,15,07,1, 11.9,1,1, 4.904, 10635.991, 193.897, 52692.238 21/04/02,15:25:19,16,07,1, 11.9,1,1, 4.904, 10635.995, 193.935, 52692.432 21/04/02,15:25:19,17,07,1, 11.9,1,1, 4.904, 10635.979, 193.926, 52692.438 21/04/02,15:25:19,18,07,1, 11.9,1,1, 4.904, 10635.977, 193.928, 52692.451 21/04/02,15:25:19,19,07,1, 11.9,1,1, 4.904, 10635.978, 193.926, 52692.485 21/04/02,15:25:20,00,07,1, 11.9,1,1, 4.908, 10635.974, 193.926, 52692.485 21/04/02,15:25:20,01,07,1, 11.9,1,1, 4.908, 10635.939, 193.953, 52692.488 21/04/02,15:25:20,02,07,1, 11.9,1,1, 4.908, 10635.959, 193.915, 52692.439 21/04/02,15:25:20,03,07,1, 11.9,1,1, 4.908, 10635.996, 193.931, 52692.478 21/04/02,15:25:20,04,07,1, 11.9,1,1, 4.908, 10635.935, 193.916, 52692.454 21/04/02,15:25:20,05,07,1, 11.9,1,1, 4.908, 10635.957, 193.940, 52692.453 21/04/02,15:25:20,06,07,1, 11.9,1,1, 4.908, 10635.952, 193.902, 52692.457 21/04/02,15:25:20,07,07,1, 11.9,1,1, 4.908, 10635.962, 193.885, 52692.483 21/04/02,15:25:20,08,07,1, 11.9,1,1, 4.908, 10635.938, 193.893, 52692.472 21/04/02,15:25:20,09,07,1, 11.9,1,1, 4.908, 10635.978, 193.908, 52692.521 21/04/02,15:25:20,10,07,1, 11.9,1,1, 4.908, 10635.956, 193.909, 52692.466 21/04/02,15:25:20,11,07,1, 11.9,1,1, 4.908, 10635.950, 193.909, 52692.459 21/04/02,15:25:20,12,07,1, 11.9,1,1, 4.908, 10635.975, 193.910, 52692.483 21/04/02,15:25:20,13,07,1, 11.9,1,1, 4.908, 10635.999, 193.904, 52692.460 21/04/02,15:25:20,14,07,1, 11.9,1,1, 4.908, 10635.966, 193.898, 52692.431 21/04/02,15:25:20,15,07,1, 11.9,1,1, 4.908, 10635.998, 193.905, 52692.504 21/04/02,15:25:20,16,07,1, 11.9,1,1, 4.908, 10635.954, 193.925, 52692.502 21/04/02,15:25:20,17,07,1, 11.9,1,1, 4.908, 10635.955, 193.906, 52692.464 21/04/02,15:25:20,18,07,1, 11.9,1,1, 4.908, 10635.980, 193.909, 52692.532 21/04/02,15:25:20,19,07,1, 11.9,1,1, 4.908, 10635.966, 193.909, 52692.467 21/04/02,15:25:21,00,07,1, 11.9,1,1, 4.904, 10635.958, 193.909, 52692.467 21/04/02,15:25:21,01,07,1, 11.9,1,1, 4.904, 10635.961, 193.893, 52692.461 21/04/02,15:25:21,02,07,1, 11.9,1,1, 4.904, 10635.937, 193.897, 52692.471 21/04/02,15:25:21,03,07,1, 11.9,1,1, 4.904, 10635.946, 193.897, 52692.427 21/04/02,15:25:21,04,07,1, 11.9,1,1, 4.904, 10635.942, 193.884, 52692.460 21/04/02,15:25:21,05,07,1, 11.9,1,1, 4.904, 10635.948, 193.920, 52692.517 21/04/02,15:25:21,06,07,1, 11.9,1,1, 4.904, 10635.943, 193.880, 52692.471 21/04/02,15:25:21,07,07,1, 11.9,1,1, 4.904, 10635.952, 193.910, 52692.499 21/04/02,15:25:21,08,07,1, 11.9,1,1, 4.904, 10635.964, 193.906, 52692.489 21/04/02,15:25:21,09,07,1, 11.9,1,1, 4.904, 10635.932, 193.906, 52692.528 21/04/02,15:25:21,10,07,1, 11.9,1,1, 4.904, 10635.946, 193.924, 52692.496 21/04/02,15:25:21,11,07,1, 11.9,1,1, 4.904, 10635.917, 193.883, 52692.405 21/04/02,15:25:21,12,07,1, 11.9,1,1, 4.904, 10635.944, 193.912, 52692.525 21/04/02,15:25:21,13,07,1, 11.9,1,1, 4.904, 10635.937, 193.883, 52692.460 21/04/02,15:25:21,14,07,1, 11.9,1,1, 4.904, 10635.940, 193.918, 52692.466 21/04/02,15:25:21,15,07,1, 11.9,1,1, 4.904, 10635.936, 193.887, 52692.475 21/04/02,15:25:21,16,07,1, 11.9,1,1, 4.904, 10635.950, 193.907, 52692.546 21/04/02,15:25:21,17,07,1, 11.9,1,1, 4.904, 10635.939, 193.882, 52692.483 21/04/02,15:25:21,18,07,1, 11.9,1,1, 4.904, 10635.942, 193.897, 52692.513 21/04/02,15:25:21,19,07,1, 11.9,1,1, 4.904, 10635.914, 193.897, 52692.537 21/04/02,15:25:22,00,07,1, 11.9,1,1, 4.907, 10635.908, 193.897, 52692.537 21/04/02,15:25:22,01,07,1, 11.9,1,1, 4.907, 10635.951, 193.917, 52692.485 21/04/02,15:25:22,02,07,1, 11.9,1,1, 4.907, 10635.927, 193.869, 52692.490 21/04/02,15:25:22,03,07,1, 11.9,1,1, 4.907, 10635.941, 193.918, 52692.502 21/04/02,15:25:22,04,07,1, 11.9,1,1, 4.907, 10635.924, 193.872, 52692.485 21/04/02,15:25:22,05,07,1, 11.9,1,1, 4.907, 10635.938, 193.893, 52692.502 21/04/02,15:25:22,06,07,1, 11.9,1,1, 4.907, 10635.932, 193.867, 52692.490 21/04/02,15:25:22,07,07,1, 11.9,1,1, 4.907, 10635.929, 193.871, 52692.530 21/04/02,15:25:22,08,07,1, 11.9,1,1, 4.907, 10635.924, 193.883, 52692.505 21/04/02,15:25:22,09,07,1, 11.9,1,1, 4.907, 10635.927, 193.864, 52692.518 21/04/02,15:25:22,10,07,1, 11.9,1,1, 4.907, 10635.923, 193.906, 52692.545 21/04/02,15:25:22,11,07,1, 11.9,1,1, 4.907, 10635.929, 193.866, 52692.492 21/04/02,15:25:22,12,07,1, 11.9,1,1, 4.907, 10635.942, 193.869, 52692.378 21/04/02,15:25:22,13,07,1, 11.9,1,1, 4.907, 10635.943, 193.845, 52692.550 21/04/02,15:25:22,14,07,1, 11.9,1,1, 4.907, 10635.925, 193.896, 52692.482 21/04/02,15:25:22,15,07,1, 11.9,1,1, 4.907, 10635.911, 193.875, 52692.500 21/04/02,15:25:22,16,07,1, 11.9,1,1, 4.907, 10635.920, 193.873, 52692.521 21/04/02,15:25:22,17,07,1, 11.9,1,1, 4.907, 10635.928, 193.894, 52692.481 21/04/02,15:25:22,18,07,1, 11.9,1,1, 4.907, 10635.922, 193.859, 52692.516 21/04/02,15:25:22,19,07,1, 11.9,1,1, 4.907, 10635.938, 193.847, 52692.497 21/04/02,15:25:23,00,07,1, 11.9,1,1, 4.908, 10635.933, 193.847, 52692.497 21/04/02,15:25:23,01,07,1, 11.9,1,1, 4.908, 10635.943, 193.862, 52692.531 21/04/02,15:25:23,02,07,1, 11.9,1,1, 4.908, 10635.935, 193.840, 52692.508 21/04/02,15:25:23,03,07,1, 11.9,1,1, 4.908, 10635.912, 193.847, 52692.539 21/04/02,15:25:23,04,07,1, 11.9,1,1, 4.908, 10635.908, 193.865, 52692.498 21/04/02,15:25:23,05,07,1, 11.9,1,1, 4.908, 10635.922, 193.872, 52692.539 21/04/02,15:25:23,06,07,1, 11.9,1,1, 4.908, 10635.913, 193.895, 52692.520 21/04/02,15:25:23,07,07,1, 11.9,1,1, 4.908, 10635.919, 193.853, 52692.515 21/04/02,15:25:23,08,07,1, 11.9,1,1, 4.908, 10635.931, 193.854, 52692.571 21/04/02,15:25:23,09,07,1, 11.9,1,1, 4.908, 10635.907, 193.852, 52692.530 21/04/02,15:25:23,10,07,1, 11.9,1,1, 4.908, 10635.917, 193.841, 52692.529 21/04/02,15:25:23,11,07,1, 11.9,1,1, 4.908, 10635.913, 193.839, 52692.488 21/04/02,15:25:23,12,07,1, 11.9,1,1, 4.908, 10635.952, 193.830, 52692.530 21/04/02,15:25:23,13,07,1, 11.9,1,1, 4.908, 10635.916, 193.841, 52692.455 21/04/02,15:25:23,14,07,1, 11.9,1,1, 4.908, 10635.924, 193.845, 52692.506 21/04/02,15:25:23,15,07,1, 11.9,1,1, 4.908, 10635.929, 193.827, 52692.524 21/04/02,15:25:23,16,07,1, 11.9,1,1, 4.908, 10635.929, 193.840, 52692.537 21/04/02,15:25:23,17,07,1, 11.9,1,1, 4.908, 10635.929, 193.854, 52692.511 21/04/02,15:25:23,18,07,1, 11.9,1,1, 4.908, 10635.929, 193.805, 52692.489 21/04/02,15:25:23,19,07,1, 11.9,1,1, 4.908, 10635.930, 193.815, 52692.540 21/04/02,15:25:24,00,07,1, 11.8,1,1, 4.905, 10635.924, 193.815, 52692.540 21/04/02,15:25:24,01,07,1, 11.8,1,1, 4.905, 10635.909, 193.822, 52692.527 21/04/02,15:25:24,02,07,1, 11.8,1,1, 4.905, 10635.910, 193.816, 52692.546 21/04/02,15:25:24,03,07,1, 11.8,1,1, 4.905, 10635.889, 193.824, 52692.510 21/04/02,15:25:24,04,07,1, 11.8,1,1, 4.905, 10635.899, 193.818, 52692.523 21/04/02,15:25:24,05,07,1, 11.8,1,1, 4.905, 10635.890, 193.805, 52692.549 21/04/02,15:25:24,06,07,1, 11.8,1,1, 4.905, 10635.912, 193.819, 52692.538 21/04/02,15:25:24,07,07,1, 11.8,1,1, 4.905, 10635.902, 193.801, 52692.526 21/04/02,15:25:24,08,07,1, 11.8,1,1, 4.905, 10635.907, 193.833, 52692.558 21/04/02,15:25:24,09,07,1, 11.8,1,1, 4.905, 10635.889, 193.810, 52692.541 21/04/02,15:25:24,10,07,1, 11.8,1,1, 4.905, 10635.899, 193.805, 52692.514 21/04/02,15:25:24,11,07,1, 11.8,1,1, 4.905, 10635.875, 193.799, 52692.514 21/04/02,15:25:24,12,07,1, 11.8,1,1, 4.905, 10635.897, 193.798, 52692.551 21/04/02,15:25:24,13,07,1, 11.8,1,1, 4.905, 10635.902, 193.778, 52692.530 21/04/02,15:25:24,14,07,1, 11.8,1,1, 4.905, 10635.896, 193.793, 52692.547 21/04/02,15:25:24,15,07,1, 11.8,1,1, 4.905, 10635.892, 193.800, 52692.505 21/04/02,15:25:24,16,07,1, 11.8,1,1, 4.905, 10635.916, 193.771, 52692.520 21/04/02,15:25:24,17,07,1, 11.8,1,1, 4.905, 10635.900, 193.792, 52692.551 21/04/02,15:25:24,18,07,1, 11.8,1,1, 4.905, 10635.892, 193.770, 52692.526 21/04/02,15:25:24,19,07,1, 11.8,1,1, 4.905, 10635.913, 193.778, 52692.563 21/04/02,15:25:25,00,07,1, 11.9,1,1, 4.905, 10635.908, 193.778, 52692.563 21/04/02,15:25:25,01,07,1, 11.9,1,1, 4.905, 10635.920, 193.762, 52692.538 21/04/02,15:25:25,02,07,1, 11.9,1,1, 4.905, 10635.930, 193.761, 52692.561 21/04/02,15:25:25,03,07,1, 11.9,1,1, 4.905, 10635.905, 193.787, 52692.565 21/04/02,15:25:25,04,07,1, 11.9,1,1, 4.905, 10635.941, 193.758, 52692.570 21/04/02,15:25:25,05,07,1, 11.9,1,1, 4.905, 10635.905, 193.736, 52692.552 21/04/02,15:25:25,06,07,1, 11.9,1,1, 4.905, 10635.908, 193.771, 52692.587 21/04/02,15:25:25,07,07,1, 11.9,1,1, 4.905, 10635.917, 193.771, 52692.566 21/04/02,15:25:25,08,07,1, 11.9,1,1, 4.905, 10635.917, 193.749, 52692.577 21/04/02,15:25:25,09,07,1, 11.9,1,1, 4.905, 10635.879, 193.728, 52692.573 21/04/02,15:25:25,10,07,1, 11.9,1,1, 4.905, 10635.924, 193.739, 52692.569 21/04/02,15:25:25,11,07,1, 11.9,1,1, 4.905, 10635.924, 193.756, 52692.586 21/04/02,15:25:25,12,07,1, 11.9,1,1, 4.905, 10635.905, 193.734, 52692.569 21/04/02,15:25:25,13,07,1, 11.9,1,1, 4.905, 10635.902, 193.748, 52692.605 21/04/02,15:25:25,14,07,1, 11.9,1,1, 4.905, 10635.917, 193.745, 52692.543 21/04/02,15:25:25,15,07,1, 11.9,1,1, 4.905, 10635.897, 193.742, 52692.551 21/04/02,15:25:25,16,07,1, 11.9,1,1, 4.905, 10635.910, 193.731, 52692.579 21/04/02,15:25:25,17,07,1, 11.9,1,1, 4.905, 10635.943, 193.741, 52692.573 21/04/02,15:25:25,18,07,1, 11.9,1,1, 4.905, 10635.908, 193.745, 52692.565 21/04/02,15:25:25,19,07,1, 11.9,1,1, 4.905, 10635.924, 193.735, 52692.567 21/04/02,15:25:26,00,06,1, 11.9,1,1, 4.910, 10635.916, 193.735, 52692.567 21/04/02,15:25:26,01,06,1, 11.9,1,1, 4.910, 10635.912, 193.718, 52692.579 21/04/02,15:25:26,02,06,1, 11.9,1,1, 4.910, 10635.903, 193.732, 52692.568 21/04/02,15:25:26,03,06,1, 11.9,1,1, 4.910, 10635.954, 193.733, 52692.631 21/04/02,15:25:26,04,06,1, 11.9,1,1, 4.910, 10635.899, 193.732, 52692.608 21/04/02,15:25:26,05,06,1, 11.9,1,1, 4.910, 10635.921, 193.731, 52692.639 21/04/02,15:25:26,06,06,1, 11.9,1,1, 4.910, 10635.927, 193.704, 52692.602 21/04/02,15:25:26,07,06,1, 11.9,1,1, 4.910, 10635.923, 193.707, 52692.567 21/04/02,15:25:26,08,06,1, 11.9,1,1, 4.910, 10635.918, 193.723, 52692.553 21/04/02,15:25:26,09,06,1, 11.9,1,1, 4.910, 10635.900, 193.694, 52692.542 21/04/02,15:25:26,10,06,1, 11.9,1,1, 4.910, 10635.904, 193.709, 52692.546 21/04/02,15:25:26,11,06,1, 11.9,1,1, 4.910, 10635.900, 193.704, 52692.573 21/04/02,15:25:26,12,06,1, 11.9,1,1, 4.910, 10635.929, 193.681, 52692.553 21/04/02,15:25:26,13,06,1, 11.9,1,1, 4.910, 10635.929, 193.700, 52692.585 21/04/02,15:25:26,14,06,1, 11.9,1,1, 4.910, 10635.900, 193.674, 52692.563 21/04/02,15:25:26,15,06,1, 11.9,1,1, 4.910, 10635.925, 193.687, 52692.566 21/04/02,15:25:26,16,06,1, 11.9,1,1, 4.910, 10635.910, 193.658, 52692.561 21/04/02,15:25:26,17,06,1, 11.9,1,1, 4.910, 10635.904, 193.691, 52692.553 21/04/02,15:25:26,18,06,1, 11.9,1,1, 4.910, 10635.902, 193.647, 52692.541 21/04/02,15:25:26,19,06,1, 11.9,1,1, 4.910, 10635.920, 193.660, 52692.584 21/04/02,15:25:27,00,06,1, 11.8,1,1, 4.907, 10635.916, 193.660, 52692.584 21/04/02,15:25:27,01,06,1, 11.8,1,1, 4.907, 10635.914, 193.642, 52692.586 21/04/02,15:25:27,02,06,1, 11.8,1,1, 4.907, 10635.912, 193.643, 52692.611 21/04/02,15:25:27,03,06,1, 11.8,1,1, 4.907, 10635.913, 193.619, 52692.542 21/04/02,15:25:27,04,06,1, 11.8,1,1, 4.907, 10635.944, 193.662, 52692.586 21/04/02,15:25:27,05,06,1, 11.8,1,1, 4.907, 10635.911, 193.634, 52692.575 21/04/02,15:25:27,06,06,1, 11.8,1,1, 4.907, 10635.916, 193.656, 52692.555 21/04/02,15:25:27,07,06,1, 11.8,1,1, 4.907, 10635.928, 193.640, 52692.596 21/04/02,15:25:27,08,06,1, 11.8,1,1, 4.907, 10635.910, 193.669, 52692.617 21/04/02,15:25:27,09,06,1, 11.8,1,1, 4.907, 10635.893, 193.644, 52692.606 21/04/02,15:25:27,10,06,1, 11.8,1,1, 4.907, 10635.911, 193.653, 52692.602 21/04/02,15:25:27,11,06,1, 11.8,1,1, 4.907, 10635.930, 193.672, 52692.593 21/04/02,15:25:27,12,06,1, 11.8,1,1, 4.907, 10635.912, 193.627, 52692.575 21/04/02,15:25:27,13,06,1, 11.8,1,1, 4.907, 10635.922, 193.669, 52692.580 21/04/02,15:25:27,14,06,1, 11.8,1,1, 4.907, 10635.923, 193.610, 52692.545 21/04/02,15:25:27,15,06,1, 11.8,1,1, 4.907, 10635.923, 193.635, 52692.618 21/04/02,15:25:27,16,06,1, 11.8,1,1, 4.907, 10635.924, 193.629, 52692.583 21/04/02,15:25:27,17,06,1, 11.8,1,1, 4.907, 10635.931, 193.626, 52692.609 21/04/02,15:25:27,18,06,1, 11.8,1,1, 4.907, 10635.939, 193.614, 52692.613 21/04/02,15:25:27,19,06,1, 11.8,1,1, 4.907, 10635.933, 193.622, 52692.586 21/04/02,15:25:28,00,06,1, 11.9,1,1, 4.908, 10635.933, 193.622, 52692.586 21/04/02,15:25:28,01,06,1, 11.9,1,1, 4.908, 10635.916, 193.613, 52692.592 21/04/02,15:25:28,02,06,1, 11.9,1,1, 4.908, 10635.930, 193.620, 52692.597 21/04/02,15:25:28,03,06,1, 11.9,1,1, 4.908, 10635.945, 193.605, 52692.631 21/04/02,15:25:28,04,06,1, 11.9,1,1, 4.908, 10635.930, 193.604, 52692.591 21/04/02,15:25:28,05,06,1, 11.9,1,1, 4.908, 10635.942, 193.605, 52692.617 21/04/02,15:25:28,06,06,1, 11.9,1,1, 4.908, 10635.966, 193.591, 52692.637 21/04/02,15:25:28,07,06,1, 11.9,1,1, 4.908, 10635.942, 193.620, 52692.628 21/04/02,15:25:28,08,06,1, 11.9,1,1, 4.908, 10635.982, 193.594, 52692.783 21/04/02,15:25:28,09,06,1, 11.9,1,1, 4.908, 10635.919, 193.574, 52692.596 21/04/02,15:25:28,10,06,1, 11.9,1,1, 4.908, 10635.895, 193.577, 52692.568 21/04/02,15:25:28,11,06,1, 11.9,1,1, 4.908, 10635.934, 193.602, 52692.612 21/04/02,15:25:28,12,06,1, 11.9,1,1, 4.908, 10635.922, 193.571, 52692.565 21/04/02,15:25:28,13,06,1, 11.9,1,1, 4.908, 10635.950, 193.587, 52692.585 21/04/02,15:25:28,14,06,1, 11.9,1,1, 4.908, 10635.946, 193.562, 52692.535 21/04/02,15:25:28,15,06,1, 11.9,1,1, 4.908, 10635.945, 193.596, 52692.598 21/04/02,15:25:28,16,06,1, 11.9,1,1, 4.908, 10635.957, 193.591, 52692.611 21/04/02,15:25:28,17,06,1, 11.9,1,1, 4.908, 10635.952, 193.576, 52692.597 21/04/02,15:25:28,18,06,1, 11.9,1,1, 4.908, 10635.966, 193.579, 52692.568 21/04/02,15:25:28,19,06,1, 11.9,1,1, 4.908, 10635.958, 193.573, 52692.591 21/04/02,15:25:29,00,07,1, 12.0,1,1, 4.908, 10635.949, 193.573, 52692.591 21/04/02,15:25:29,01,07,1, 12.0,1,1, 4.908, 10635.949, 193.547, 52692.603 21/04/02,15:25:29,02,07,1, 12.0,1,1, 4.908, 10635.959, 193.567, 52692.603 21/04/02,15:25:29,03,07,1, 12.0,1,1, 4.908, 10635.947, 193.541, 52692.555 21/04/02,15:25:29,04,07,1, 12.0,1,1, 4.908, 10635.962, 193.558, 52692.591 21/04/02,15:25:29,05,07,1, 12.0,1,1, 4.908, 10635.968, 193.560, 52692.612 21/04/02,15:25:29,06,07,1, 12.0,1,1, 4.908, 10635.967, 193.573, 52692.616 21/04/02,15:25:29,07,07,1, 12.0,1,1, 4.908, 10635.956, 193.574, 52692.598 21/04/02,15:25:29,08,07,1, 12.0,1,1, 4.908, 10635.950, 193.534, 52692.609 21/04/02,15:25:29,09,07,1, 12.0,1,1, 4.908, 10635.940, 193.547, 52692.664 21/04/02,15:25:29,10,07,1, 12.0,1,1, 4.908, 10635.954, 193.541, 52692.604 21/04/02,15:25:29,11,07,1, 12.0,1,1, 4.908, 10635.981, 193.563, 52692.609 21/04/02,15:25:29,12,07,1, 12.0,1,1, 4.908, 10635.948, 193.548, 52692.588 21/04/02,15:25:29,13,07,1, 12.0,1,1, 4.908, 10635.946, 193.551, 52692.559 21/04/02,15:25:29,14,07,1, 12.0,1,1, 4.908, 10635.940, 193.525, 52692.527 21/04/02,15:25:29,15,07,1, 12.0,1,1, 4.908, 10635.939, 193.513, 52692.585 21/04/02,15:25:29,16,07,1, 12.0,1,1, 4.908, 10635.957, 193.538, 52692.577 21/04/02,15:25:29,17,07,1, 12.0,1,1, 4.908, 10635.965, 193.485, 52692.546 21/04/02,15:25:29,18,07,1, 12.0,1,1, 4.908, 10635.941, 193.491, 52692.574 21/04/02,15:25:29,19,07,1, 12.0,1,1, 4.908, 10635.959, 193.504, 52692.615 21/04/02,15:25:30,00,07,1, 11.9,1,1, 4.909, 10635.958, 193.504, 52692.615 21/04/02,15:25:30,01,07,1, 11.9,1,1, 4.909, 10635.939, 193.501, 52692.578 21/04/02,15:25:30,02,07,1, 11.9,1,1, 4.909, 10635.963, 193.500, 52692.590 21/04/02,15:25:30,03,07,1, 11.9,1,1, 4.909, 10635.955, 193.467, 52692.613 21/04/02,15:25:30,04,07,1, 11.9,1,1, 4.909, 10635.946, 193.458, 52692.568 21/04/02,15:25:30,05,07,1, 11.9,1,1, 4.909, 10635.948, 193.490, 52692.603 21/04/02,15:25:30,06,07,1, 11.9,1,1, 4.909, 10635.962, 193.457, 52692.587 21/04/02,15:25:30,07,07,1, 11.9,1,1, 4.909, 10635.970, 193.476, 52692.592 21/04/02,15:25:30,08,07,1, 11.9,1,1, 4.909, 10635.987, 193.466, 52692.572 21/04/02,15:25:30,09,07,1, 11.9,1,1, 4.909, 10635.976, 193.469, 52692.616 21/04/02,15:25:30,10,07,1, 11.9,1,1, 4.909, 10635.978, 193.456, 52692.548 21/04/02,15:25:30,11,07,1, 11.9,1,1, 4.909, 10635.980, 193.465, 52692.560 21/04/02,15:25:30,12,07,1, 11.9,1,1, 4.909, 10635.950, 193.467, 52692.579 21/04/02,15:25:30,13,07,1, 11.9,1,1, 4.909, 10635.988, 193.459, 52692.603 21/04/02,15:25:30,14,07,1, 11.9,1,1, 4.909, 10635.954, 193.457, 52692.597 21/04/02,15:25:30,15,07,1, 11.9,1,1, 4.909, 10635.970, 193.438, 52692.547 21/04/02,15:25:30,16,07,1, 11.9,1,1, 4.909, 10635.980, 193.466, 52692.677 21/04/02,15:25:30,17,07,1, 11.9,1,1, 4.909, 10635.960, 193.442, 52692.651 21/04/02,15:25:30,18,07,1, 11.9,1,1, 4.909, 10635.978, 193.455, 52692.604 21/04/02,15:25:30,19,07,1, 11.9,1,1, 4.909, 10635.966, 193.451, 52692.616 21/04/02,15:25:31,00,07,1, 11.8,1,1, 4.907, 10635.958, 193.451, 52692.616 21/04/02,15:25:31,01,07,1, 11.8,1,1, 4.907, 10635.992, 193.419, 52692.628 21/04/02,15:25:31,02,07,1, 11.8,1,1, 4.907, 10635.968, 193.457, 52692.635 21/04/02,15:25:31,03,07,1, 11.8,1,1, 4.907, 10635.973, 193.436, 52692.611 21/04/02,15:25:31,04,07,1, 11.8,1,1, 4.907, 10635.996, 193.419, 52692.602 21/04/02,15:25:31,05,07,1, 11.8,1,1, 4.907, 10635.992, 193.428, 52692.608 21/04/02,15:25:31,06,07,1, 11.8,1,1, 4.907, 10635.982, 193.418, 52692.647 21/04/02,15:25:31,07,07,1, 11.8,1,1, 4.907, 10635.987, 193.406, 52692.638 21/04/02,15:25:31,08,07,1, 11.8,1,1, 4.907, 10635.977, 193.414, 52692.622 21/04/02,15:25:31,09,07,1, 11.8,1,1, 4.907, 10635.974, 193.424, 52692.638 21/04/02,15:25:31,10,07,1, 11.8,1,1, 4.907, 10635.967, 193.400, 52692.616 21/04/02,15:25:31,11,07,1, 11.8,1,1, 4.907, 10635.968, 193.421, 52692.607 21/04/02,15:25:31,12,07,1, 11.8,1,1, 4.907, 10635.987, 193.398, 52692.609 21/04/02,15:25:31,13,07,1, 11.8,1,1, 4.907, 10635.995, 193.371, 52692.621 21/04/02,15:25:31,14,07,1, 11.8,1,1, 4.907, 10636.022, 193.390, 52692.591 21/04/02,15:25:31,15,07,1, 11.8,1,1, 4.907, 10636.001, 193.384, 52692.565 21/04/02,15:25:31,16,07,1, 11.8,1,1, 4.907, 10635.995, 193.393, 52692.593 21/04/02,15:25:31,17,07,1, 11.8,1,1, 4.907, 10635.990, 193.378, 52692.562 21/04/02,15:25:31,18,07,1, 11.8,1,1, 4.907, 10635.977, 193.368, 52692.583 21/04/02,15:25:31,19,07,1, 11.8,1,1, 4.907, 10635.998, 193.344, 52692.594 21/04/02,15:25:32,00,07,1, 11.9,1,1, 4.906, 10635.991, 193.344, 52692.594 21/04/02,15:25:32,01,07,1, 11.9,1,1, 4.906, 10635.992, 193.383, 52692.587 21/04/02,15:25:32,02,07,1, 11.9,1,1, 4.906, 10635.976, 193.375, 52692.603 21/04/02,15:25:32,03,07,1, 11.9,1,1, 4.906, 10636.005, 193.359, 52692.634 21/04/02,15:25:32,04,07,1, 11.9,1,1, 4.906, 10635.998, 193.362, 52692.602 21/04/02,15:25:32,05,07,1, 11.9,1,1, 4.906, 10635.990, 193.343, 52692.592 21/04/02,15:25:32,06,07,1, 11.9,1,1, 4.906, 10635.969, 193.322, 52692.563 21/04/02,15:25:32,07,07,1, 11.9,1,1, 4.906, 10635.987, 193.343, 52692.643 21/04/02,15:25:32,08,07,1, 11.9,1,1, 4.906, 10636.013, 193.316, 52692.619 21/04/02,15:25:32,09,07,1, 11.9,1,1, 4.906, 10636.002, 193.353, 52692.590 21/04/02,15:25:32,10,07,1, 11.9,1,1, 4.906, 10636.012, 193.337, 52692.587 21/04/02,15:25:32,11,07,1, 11.9,1,1, 4.906, 10636.000, 193.301, 52692.634 21/04/02,15:25:32,12,07,1, 11.9,1,1, 4.906, 10636.005, 193.317, 52692.616 21/04/02,15:25:32,13,07,1, 11.9,1,1, 4.906, 10636.018, 193.307, 52692.595 21/04/02,15:25:32,14,07,1, 11.9,1,1, 4.906, 10636.019, 193.335, 52692.626 21/04/02,15:25:32,15,07,1, 11.9,1,1, 4.906, 10636.003, 193.298, 52692.545 21/04/02,15:25:32,16,07,1, 11.9,1,1, 4.906, 10636.009, 193.298, 52692.606 21/04/02,15:25:32,17,07,1, 11.9,1,1, 4.906, 10636.003, 193.300, 52692.579 21/04/02,15:25:32,18,07,1, 11.9,1,1, 4.906, 10636.034, 193.283, 52692.812 21/04/02,15:25:32,19,07,1, 11.9,1,1, 4.906, 10635.994, 193.278, 52692.468 21/04/02,15:25:33,00,07,1, 11.9,1,1, 4.908, 10635.991, 193.278, 52692.468 21/04/02,15:25:33,01,07,1, 11.9,1,1, 4.908, 10636.036, 193.250, 52692.475 21/04/02,15:25:33,02,07,1, 11.9,1,1, 4.908, 10635.990, 193.273, 52692.537 21/04/02,15:25:33,03,07,1, 11.9,1,1, 4.908, 10636.006, 193.268, 52692.594 21/04/02,15:25:33,04,07,1, 11.9,1,1, 4.908, 10636.018, 193.247, 52692.587 21/04/02,15:25:33,05,07,1, 11.9,1,1, 4.908, 10636.010, 193.271, 52692.580 21/04/02,15:25:33,06,07,1, 11.9,1,1, 4.908, 10636.009, 193.234, 52692.578 21/04/02,15:25:33,07,07,1, 11.9,1,1, 4.908, 10636.021, 193.261, 52692.612 21/04/02,15:25:33,08,07,1, 11.9,1,1, 4.908, 10636.013, 193.252, 52692.599 21/04/02,15:25:33,09,07,1, 11.9,1,1, 4.908, 10636.003, 193.243, 52692.597 21/04/02,15:25:33,10,07,1, 11.9,1,1, 4.908, 10636.021, 193.221, 52692.594 21/04/02,15:25:33,11,07,1, 11.9,1,1, 4.908, 10635.988, 193.227, 52692.592 21/04/02,15:25:33,12,07,1, 11.9,1,1, 4.908, 10635.993, 193.235, 52692.586 21/04/02,15:25:33,13,07,1, 11.9,1,1, 4.908, 10636.000, 193.199, 52692.561 21/04/02,15:25:33,14,07,1, 11.9,1,1, 4.908, 10636.006, 193.215, 52692.587 21/04/02,15:25:33,15,07,1, 11.9,1,1, 4.908, 10635.987, 193.190, 52692.574 21/04/02,15:25:33,16,07,1, 11.9,1,1, 4.908, 10635.996, 193.225, 52692.595 21/04/02,15:25:33,17,07,1, 11.9,1,1, 4.908, 10635.995, 193.193, 52692.616 21/04/02,15:25:33,18,07,1, 11.9,1,1, 4.908, 10635.986, 193.179, 52692.605 21/04/02,15:25:33,19,07,1, 11.9,1,1, 4.908, 10635.982, 193.189, 52692.587 21/04/02,15:25:34,00,07,1, 11.8,1,1, 4.913, 10635.974, 193.189, 52692.587 21/04/02,15:25:34,01,07,1, 11.8,1,1, 4.913, 10635.990, 193.178, 52692.621 21/04/02,15:25:34,02,07,1, 11.8,1,1, 4.913, 10635.991, 193.162, 52692.579 21/04/02,15:25:34,03,07,1, 11.8,1,1, 4.913, 10636.008, 193.193, 52692.596 21/04/02,15:25:34,04,07,1, 11.8,1,1, 4.913, 10635.999, 193.170, 52692.597 21/04/02,15:25:34,05,07,1, 11.8,1,1, 4.913, 10635.992, 193.166, 52692.612 21/04/02,15:25:34,06,07,1, 11.8,1,1, 4.913, 10635.981, 193.156, 52692.609 21/04/02,15:25:34,07,07,1, 11.8,1,1, 4.913, 10635.984, 193.166, 52692.580 21/04/02,15:25:34,08,07,1, 11.8,1,1, 4.913, 10636.003, 193.140, 52692.585 21/04/02,15:25:34,09,07,1, 11.8,1,1, 4.913, 10635.977, 193.147, 52692.595 21/04/02,15:25:34,10,07,1, 11.8,1,1, 4.913, 10635.985, 193.161, 52692.616 21/04/02,15:25:34,11,07,1, 11.8,1,1, 4.913, 10635.955, 193.148, 52692.607 21/04/02,15:25:34,12,07,1, 11.8,1,1, 4.913, 10636.001, 193.151, 52692.579 21/04/02,15:25:34,13,07,1, 11.8,1,1, 4.913, 10635.987, 193.146, 52692.593 21/04/02,15:25:34,14,07,1, 11.8,1,1, 4.913, 10636.010, 193.143, 52692.616 21/04/02,15:25:34,15,07,1, 11.8,1,1, 4.913, 10636.004, 193.137, 52692.588 21/04/02,15:25:34,16,07,1, 11.8,1,1, 4.913, 10636.000, 193.146, 52692.623 21/04/02,15:25:34,17,07,1, 11.8,1,1, 4.913, 10635.982, 193.132, 52692.608 21/04/02,15:25:34,18,07,1, 11.8,1,1, 4.913, 10635.987, 193.108, 52692.612 21/04/02,15:25:34,19,07,1, 11.8,1,1, 4.913, 10635.976, 193.116, 52692.616 21/04/02,15:25:35,00,07,1, 11.9,1,1, 4.907, 10635.974, 193.116, 52692.616 21/04/02,15:25:35,01,07,1, 11.9,1,1, 4.907, 10635.967, 193.151, 52692.801 21/04/02,15:25:35,02,07,1, 11.9,1,1, 4.907, 10635.975, 193.089, 52692.610 21/04/02,15:25:35,03,07,1, 11.9,1,1, 4.907, 10636.011, 193.101, 52692.588 21/04/02,15:25:35,04,07,1, 11.9,1,1, 4.907, 10635.990, 193.104, 52692.572 21/04/02,15:25:35,05,07,1, 11.9,1,1, 4.907, 10635.996, 193.099, 52692.611 21/04/02,15:25:35,06,07,1, 11.9,1,1, 4.907, 10635.981, 193.091, 52692.614 21/04/02,15:25:35,07,07,1, 11.9,1,1, 4.907, 10635.964, 193.079, 52692.600 21/04/02,15:25:35,08,07,1, 11.9,1,1, 4.907, 10635.989, 193.074, 52692.639 21/04/02,15:25:35,09,07,1, 11.9,1,1, 4.907, 10635.997, 193.073, 52692.610 21/04/02,15:25:35,10,07,1, 11.9,1,1, 4.907, 10635.983, 193.091, 52692.611 21/04/02,15:25:35,11,07,1, 11.9,1,1, 4.907, 10635.993, 193.069, 52692.608 21/04/02,15:25:35,12,07,1, 11.9,1,1, 4.907, 10636.004, 193.088, 52692.632 21/04/02,15:25:35,13,07,1, 11.9,1,1, 4.907, 10636.000, 193.056, 52692.657 21/04/02,15:25:35,14,07,1, 11.9,1,1, 4.907, 10635.982, 193.052, 52692.633 21/04/02,15:25:35,15,07,1, 11.9,1,1, 4.907, 10635.950, 193.062, 52692.631 21/04/02,15:25:35,16,07,1, 11.9,1,1, 4.907, 10635.976, 193.039, 52692.576 21/04/02,15:25:35,17,07,1, 11.9,1,1, 4.907, 10635.975, 193.042, 52692.666 21/04/02,15:25:35,18,07,1, 11.9,1,1, 4.907, 10635.967, 193.052, 52692.641 21/04/02,15:25:35,19,07,1, 11.9,1,1, 4.907, 10635.965, 193.037, 52692.629 21/04/02,15:25:36,00,07,1, 11.9,1,1, 4.908, 10635.958, 193.037, 52692.629 21/04/02,15:25:36,01,07,1, 11.9,1,1, 4.908, 10635.958, 193.015, 52692.638 21/04/02,15:25:36,02,07,1, 11.9,1,1, 4.908, 10635.983, 193.024, 52692.648 21/04/02,15:25:36,03,07,1, 11.9,1,1, 4.908, 10635.974, 193.029, 52692.610 21/04/02,15:25:36,04,07,1, 11.9,1,1, 4.908, 10635.973, 193.028, 52692.653 21/04/02,15:25:36,05,07,1, 11.9,1,1, 4.908, 10635.987, 193.039, 52692.649 21/04/02,15:25:36,06,07,1, 11.9,1,1, 4.908, 10635.986, 193.044, 52692.674 21/04/02,15:25:36,07,07,1, 11.9,1,1, 4.908, 10635.969, 192.972, 52692.595 21/04/02,15:25:36,08,07,1, 11.9,1,1, 4.908, 10635.993, 192.987, 52692.634 21/04/02,15:25:36,09,07,1, 11.9,1,1, 4.908, 10635.953, 192.997, 52692.609 21/04/02,15:25:36,10,07,1, 11.9,1,1, 4.908, 10635.966, 193.009, 52692.626 21/04/02,15:25:36,11,07,1, 11.9,1,1, 4.908, 10635.949, 192.998, 52692.607 21/04/02,15:25:36,12,07,1, 11.9,1,1, 4.908, 10635.958, 193.004, 52692.631 21/04/02,15:25:36,13,07,1, 11.9,1,1, 4.908, 10635.968, 192.978, 52692.652 21/04/02,15:25:36,14,07,1, 11.9,1,1, 4.908, 10635.960, 192.984, 52692.646 21/04/02,15:25:36,15,07,1, 11.9,1,1, 4.908, 10635.955, 192.992, 52692.643 21/04/02,15:25:36,16,07,1, 11.9,1,1, 4.908, 10635.966, 192.954, 52692.643 21/04/02,15:25:36,17,07,1, 11.9,1,1, 4.908, 10635.982, 192.990, 52692.652 21/04/02,15:25:36,18,07,1, 11.9,1,1, 4.908, 10635.977, 192.957, 52692.616 21/04/02,15:25:36,19,07,1, 11.9,1,1, 4.908, 10635.958, 192.987, 52692.657 21/04/02,15:25:37,00,07,1, 11.9,1,1, 4.905, 10635.958, 192.987, 52692.657 21/04/02,15:25:37,01,07,1, 11.9,1,1, 4.905, 10635.940, 192.958, 52692.605 21/04/02,15:25:37,02,07,1, 11.9,1,1, 4.905, 10635.945, 192.952, 52692.663 21/04/02,15:25:37,03,07,1, 11.9,1,1, 4.905, 10635.965, 192.976, 52692.600 21/04/02,15:25:37,04,07,1, 11.9,1,1, 4.905, 10635.973, 192.961, 52692.627 21/04/02,15:25:37,05,07,1, 11.9,1,1, 4.905, 10635.947, 192.946, 52692.620 21/04/02,15:25:37,06,07,1, 11.9,1,1, 4.905, 10635.950, 192.975, 52692.653 21/04/02,15:25:37,07,07,1, 11.9,1,1, 4.905, 10635.961, 192.957, 52692.626 21/04/02,15:25:37,08,07,1, 11.9,1,1, 4.905, 10635.950, 192.952, 52692.635 21/04/02,15:25:37,09,07,1, 11.9,1,1, 4.905, 10635.954, 192.922, 52692.677 21/04/02,15:25:37,10,07,1, 11.9,1,1, 4.905, 10635.961, 192.931, 52692.664 21/04/02,15:25:37,11,07,1, 11.9,1,1, 4.905, 10635.947, 192.921, 52692.658 21/04/02,15:25:37,12,07,1, 11.9,1,1, 4.905, 10635.926, 192.916, 52692.646 21/04/02,15:25:37,13,07,1, 11.9,1,1, 4.905, 10635.945, 192.929, 52692.676 21/04/02,15:25:37,14,07,1, 11.9,1,1, 4.905, 10635.943, 192.914, 52692.625 21/04/02,15:25:37,15,07,1, 11.9,1,1, 4.905, 10635.924, 192.939, 52692.680 21/04/02,15:25:37,16,07,1, 11.9,1,1, 4.905, 10635.934, 192.920, 52692.664 21/04/02,15:25:37,17,07,1, 11.9,1,1, 4.905, 10635.939, 192.890, 52692.674 21/04/02,15:25:37,18,07,1, 11.9,1,1, 4.905, 10635.942, 192.913, 52692.651 21/04/02,15:25:37,19,07,1, 11.9,1,1, 4.905, 10635.944, 192.922, 52692.702 21/04/02,15:25:38,00,07,1, 11.8,1,1, 4.908, 10635.941, 192.922, 52692.702 21/04/02,15:25:38,01,07,1, 11.8,1,1, 4.908, 10635.930, 192.911, 52692.655 21/04/02,15:25:38,02,07,1, 11.8,1,1, 4.908, 10635.926, 192.906, 52692.670 21/04/02,15:25:38,03,07,1, 11.8,1,1, 4.908, 10635.936, 192.872, 52692.656 21/04/02,15:25:38,04,07,1, 11.8,1,1, 4.908, 10635.916, 192.914, 52692.691 21/04/02,15:25:38,05,07,1, 11.8,1,1, 4.908, 10635.940, 192.889, 52692.660 21/04/02,15:25:38,06,07,1, 11.8,1,1, 4.908, 10635.924, 192.885, 52692.682 21/04/02,15:25:38,07,07,1, 11.8,1,1, 4.908, 10635.918, 192.888, 52692.717 21/04/02,15:25:38,08,07,1, 11.8,1,1, 4.908, 10635.933, 192.884, 52692.675 21/04/02,15:25:38,09,07,1, 11.8,1,1, 4.908, 10635.924, 192.896, 52692.711 21/04/02,15:25:38,10,07,1, 11.8,1,1, 4.908, 10635.901, 192.874, 52692.644 21/04/02,15:25:38,11,07,1, 11.8,1,1, 4.908, 10635.927, 192.868, 52692.662 21/04/02,15:25:38,12,07,1, 11.8,1,1, 4.908, 10635.929, 192.863, 52692.663 21/04/02,15:25:38,13,07,1, 11.8,1,1, 4.908, 10635.923, 192.889, 52692.641 21/04/02,15:25:38,14,07,1, 11.8,1,1, 4.908, 10635.926, 192.848, 52692.685 21/04/02,15:25:38,15,07,1, 11.8,1,1, 4.908, 10635.925, 192.834, 52692.671 21/04/02,15:25:38,16,07,1, 11.8,1,1, 4.908, 10635.914, 192.846, 52692.656 21/04/02,15:25:38,17,07,1, 11.8,1,1, 4.908, 10635.913, 192.853, 52692.669 21/04/02,15:25:38,18,07,1, 11.8,1,1, 4.908, 10635.901, 192.845, 52692.675 21/04/02,15:25:38,19,07,1, 11.8,1,1, 4.908, 10635.908, 192.842, 52692.667 21/04/02,15:25:39,00,07,1, 11.8,1,1, 4.906, 10635.908, 192.842, 52692.667 21/04/02,15:25:39,01,07,1, 11.8,1,1, 4.906, 10635.907, 192.834, 52692.663 21/04/02,15:25:39,02,07,1, 11.8,1,1, 4.906, 10635.901, 192.842, 52692.718 21/04/02,15:25:39,03,07,1, 11.8,1,1, 4.906, 10635.897, 192.788, 52692.639 21/04/02,15:25:39,04,07,1, 11.8,1,1, 4.906, 10635.916, 192.815, 52692.668 21/04/02,15:25:39,05,07,1, 11.8,1,1, 4.906, 10635.914, 192.820, 52692.622 21/04/02,15:25:39,06,07,1, 11.8,1,1, 4.906, 10635.905, 192.814, 52692.653 21/04/02,15:25:39,07,07,1, 11.8,1,1, 4.906, 10635.875, 192.822, 52692.653 21/04/02,15:25:39,08,07,1, 11.8,1,1, 4.906, 10635.888, 192.820, 52692.694 21/04/02,15:25:39,09,07,1, 11.8,1,1, 4.906, 10635.900, 192.817, 52692.566 21/04/02,15:25:39,10,07,1, 11.8,1,1, 4.906, 10635.894, 192.803, 52692.602 21/04/02,15:25:39,11,07,1, 11.8,1,1, 4.906, 10635.899, 192.815, 52692.617 21/04/02,15:25:39,12,07,1, 11.8,1,1, 4.906, 10635.880, 192.773, 52692.637 21/04/02,15:25:39,13,07,1, 11.8,1,1, 4.906, 10635.909, 192.778, 52692.687 21/04/02,15:25:39,14,07,1, 11.8,1,1, 4.906, 10635.899, 192.778, 52692.641 21/04/02,15:25:39,15,07,1, 11.8,1,1, 4.906, 10635.896, 192.793, 52692.695 21/04/02,15:25:39,16,07,1, 11.8,1,1, 4.906, 10635.901, 192.768, 52692.701 21/04/02,15:25:39,17,07,1, 11.8,1,1, 4.906, 10635.910, 192.751, 52692.687 21/04/02,15:25:39,18,07,1, 11.8,1,1, 4.906, 10635.924, 192.766, 52692.646 21/04/02,15:25:39,19,07,1, 11.8,1,1, 4.906, 10635.869, 192.749, 52692.668 21/04/02,15:25:40,00,07,1, 11.9,1,1, 4.904, 10635.866, 192.749, 52692.668 21/04/02,15:25:40,01,07,1, 11.9,1,1, 4.904, 10635.866, 192.778, 52692.658 21/04/02,15:25:40,02,07,1, 11.9,1,1, 4.904, 10635.879, 192.771, 52692.656 21/04/02,15:25:40,03,07,1, 11.9,1,1, 4.904, 10635.883, 192.765, 52692.638 21/04/02,15:25:40,04,07,1, 11.9,1,1, 4.904, 10635.881, 192.755, 52692.654 21/04/02,15:25:40,05,07,1, 11.9,1,1, 4.904, 10635.876, 192.729, 52692.629 21/04/02,15:25:40,06,07,1, 11.9,1,1, 4.904, 10635.883, 192.723, 52692.654 21/04/02,15:25:40,07,07,1, 11.9,1,1, 4.904, 10635.850, 192.742, 52692.655 21/04/02,15:25:40,08,07,1, 11.9,1,1, 4.904, 10635.853, 192.722, 52692.685 21/04/02,15:25:40,09,07,1, 11.9,1,1, 4.904, 10635.883, 192.730, 52692.676 21/04/02,15:25:40,10,07,1, 11.9,1,1, 4.904, 10635.865, 192.708, 52692.663 21/04/02,15:25:40,11,07,1, 11.9,1,1, 4.904, 10635.883, 192.727, 52692.657 21/04/02,15:25:40,12,07,1, 11.9,1,1, 4.904, 10635.871, 192.705, 52692.671 21/04/02,15:25:40,13,07,1, 11.9,1,1, 4.904, 10635.860, 192.720, 52692.648 21/04/02,15:25:40,14,07,1, 11.9,1,1, 4.904, 10635.884, 192.717, 52692.659 21/04/02,15:25:40,15,07,1, 11.9,1,1, 4.904, 10635.860, 192.721, 52692.636 21/04/02,15:25:40,16,07,1, 11.9,1,1, 4.904, 10635.857, 192.694, 52692.673 21/04/02,15:25:40,17,07,1, 11.9,1,1, 4.904, 10635.874, 192.708, 52692.671 21/04/02,15:25:40,18,07,1, 11.9,1,1, 4.904, 10635.877, 192.709, 52692.714 21/04/02,15:25:40,19,07,1, 11.9,1,1, 4.904, 10635.856, 192.696, 52692.668 21/04/02,15:25:41,00,07,1, 11.9,1,1, 4.909, 10635.849, 192.696, 52692.668 21/04/02,15:25:41,01,07,1, 11.9,1,1, 4.909, 10635.855, 192.683, 52692.677 21/04/02,15:25:41,02,07,1, 11.9,1,1, 4.909, 10635.834, 192.694, 52692.717 21/04/02,15:25:41,03,07,1, 11.9,1,1, 4.909, 10635.886, 192.696, 52692.676 21/04/02,15:25:41,04,07,1, 11.9,1,1, 4.909, 10635.870, 192.662, 52692.659 21/04/02,15:25:41,05,07,1, 11.9,1,1, 4.909, 10635.832, 192.687, 52692.671 21/04/02,15:25:41,06,07,1, 11.9,1,1, 4.909, 10635.839, 192.669, 52692.693 21/04/02,15:25:41,07,07,1, 11.9,1,1, 4.909, 10635.844, 192.678, 52692.700 21/04/02,15:25:41,08,07,1, 11.9,1,1, 4.909, 10635.818, 192.679, 52692.712 21/04/02,15:25:41,09,07,1, 11.9,1,1, 4.909, 10635.840, 192.669, 52692.715 21/04/02,15:25:41,10,07,1, 11.9,1,1, 4.909, 10635.834, 192.660, 52692.693 21/04/02,15:25:41,11,07,1, 11.9,1,1, 4.909, 10635.839, 192.667, 52692.699 21/04/02,15:25:41,12,07,1, 11.9,1,1, 4.909, 10635.828, 192.667, 52692.695 21/04/02,15:25:41,13,07,1, 11.9,1,1, 4.909, 10635.822, 192.670, 52692.729 21/04/02,15:25:41,14,07,1, 11.9,1,1, 4.909, 10635.818, 192.664, 52692.711 21/04/02,15:25:41,15,07,1, 11.9,1,1, 4.909, 10635.843, 192.683, 52692.723 21/04/02,15:25:41,16,07,1, 11.9,1,1, 4.909, 10635.835, 192.655, 52692.723 21/04/02,15:25:41,17,07,1, 11.9,1,1, 4.909, 10635.822, 192.658, 52692.717 21/04/02,15:25:41,18,07,1, 11.9,1,1, 4.909, 10635.833, 192.669, 52692.708 21/04/02,15:25:41,19,07,1, 11.9,1,1, 4.909, 10635.811, 192.666, 52692.715 21/04/02,15:25:42,00,06,1, 11.9,1,1, 4.907, 10635.808, 192.666, 52692.715 21/04/02,15:25:42,01,06,1, 11.9,1,1, 4.907, 10635.802, 192.643, 52692.729 21/04/02,15:25:42,02,06,1, 11.9,1,1, 4.907, 10635.810, 192.634, 52692.715 21/04/02,15:25:42,03,06,1, 11.9,1,1, 4.907, 10635.818, 192.647, 52692.737 21/04/02,15:25:42,04,06,1, 11.9,1,1, 4.907, 10635.810, 192.634, 52692.701 21/04/02,15:25:42,05,06,1, 11.9,1,1, 4.907, 10635.803, 192.653, 52692.641 21/04/02,15:25:42,06,06,1, 11.9,1,1, 4.907, 10635.816, 192.657, 52692.770 21/04/02,15:25:42,07,06,1, 11.9,1,1, 4.907, 10635.792, 192.630, 52692.756 21/04/02,15:25:42,08,06,1, 11.9,1,1, 4.907, 10635.793, 192.617, 52692.745 21/04/02,15:25:42,09,06,1, 11.9,1,1, 4.907, 10635.807, 192.624, 52692.734 21/04/02,15:25:42,10,06,1, 11.9,1,1, 4.907, 10635.783, 192.602, 52692.723 21/04/02,15:25:42,11,06,1, 11.9,1,1, 4.907, 10635.777, 192.594, 52692.742 21/04/02,15:25:42,12,06,1, 11.9,1,1, 4.907, 10635.801, 192.623, 52692.737 21/04/02,15:25:42,13,06,1, 11.9,1,1, 4.907, 10635.776, 192.605, 52692.747 21/04/02,15:25:42,14,06,1, 11.9,1,1, 4.907, 10635.782, 192.617, 52692.730 21/04/02,15:25:42,15,06,1, 11.9,1,1, 4.907, 10635.786, 192.580, 52692.742 21/04/02,15:25:42,16,06,1, 11.9,1,1, 4.907, 10635.760, 192.618, 52692.749 21/04/02,15:25:42,17,06,1, 11.9,1,1, 4.907, 10635.765, 192.577, 52692.760 21/04/02,15:25:42,18,06,1, 11.9,1,1, 4.907, 10635.771, 192.590, 52692.727 21/04/02,15:25:42,19,06,1, 11.9,1,1, 4.907, 10635.792, 192.577, 52692.750 21/04/02,15:25:43,00,07,1, 11.9,1,1, 4.907, 10635.791, 192.577, 52692.750 21/04/02,15:25:43,01,07,1, 11.9,1,1, 4.907, 10635.788, 192.586, 52692.726 21/04/02,15:25:43,02,07,1, 11.9,1,1, 4.907, 10635.756, 192.585, 52692.715 21/04/02,15:25:43,03,07,1, 11.9,1,1, 4.907, 10635.752, 192.557, 52692.710 21/04/02,15:25:43,04,07,1, 11.9,1,1, 4.907, 10635.779, 192.565, 52692.713 21/04/02,15:25:43,05,07,1, 11.9,1,1, 4.907, 10635.741, 192.575, 52692.718 21/04/02,15:25:43,06,07,1, 11.9,1,1, 4.907, 10635.769, 192.571, 52692.711 21/04/02,15:25:43,07,07,1, 11.9,1,1, 4.907, 10635.746, 192.545, 52692.737 21/04/02,15:25:43,08,07,1, 11.9,1,1, 4.907, 10635.735, 192.577, 52692.747 21/04/02,15:25:43,09,07,1, 11.9,1,1, 4.907, 10635.723, 192.583, 52692.708 21/04/02,15:25:43,10,07,1, 11.9,1,1, 4.907, 10635.743, 192.576, 52692.725 21/04/02,15:25:43,11,07,1, 11.9,1,1, 4.907, 10635.722, 192.550, 52692.702 21/04/02,15:25:43,12,07,1, 11.9,1,1, 4.907, 10635.734, 192.566, 52692.752 21/04/02,15:25:43,13,07,1, 11.9,1,1, 4.907, 10635.720, 192.542, 52692.726 21/04/02,15:25:43,14,07,1, 11.9,1,1, 4.907, 10635.740, 192.566, 52692.715 21/04/02,15:25:43,15,07,1, 11.9,1,1, 4.907, 10635.717, 192.545, 52692.750 21/04/02,15:25:43,16,07,1, 11.9,1,1, 4.907, 10635.732, 192.551, 52692.746 21/04/02,15:25:43,17,07,1, 11.9,1,1, 4.907, 10635.707, 192.556, 52692.714 21/04/02,15:25:43,18,07,1, 11.9,1,1, 4.907, 10635.730, 192.559, 52692.719 21/04/02,15:25:43,19,07,1, 11.9,1,1, 4.907, 10635.746, 192.562, 52692.730 21/04/02,15:25:44,00,07,1, 11.9,1,1, 4.906, 10635.741, 192.562, 52692.730 21/04/02,15:25:44,01,07,1, 11.9,1,1, 4.906, 10635.700, 192.569, 52693.046 21/04/02,15:25:44,02,07,1, 11.9,1,1, 4.906, 10635.740, 192.539, 52692.713 21/04/02,15:25:44,03,07,1, 11.9,1,1, 4.906, 10635.735, 192.556, 52692.701 21/04/02,15:25:44,04,07,1, 11.9,1,1, 4.906, 10635.722, 192.529, 52692.727 21/04/02,15:25:44,05,07,1, 11.9,1,1, 4.906, 10635.697, 192.516, 52692.751 21/04/02,15:25:44,06,07,1, 11.9,1,1, 4.906, 10635.686, 192.529, 52692.707 21/04/02,15:25:44,07,07,1, 11.9,1,1, 4.906, 10635.709, 192.489, 52692.741 21/04/02,15:25:44,08,07,1, 11.9,1,1, 4.906, 10635.691, 192.523, 52692.710 21/04/02,15:25:44,09,07,1, 11.9,1,1, 4.906, 10635.697, 192.508, 52692.718 21/04/02,15:25:44,10,07,1, 11.9,1,1, 4.906, 10635.680, 192.520, 52692.711 21/04/02,15:25:44,11,07,1, 11.9,1,1, 4.906, 10635.683, 192.497, 52692.735 21/04/02,15:25:44,12,07,1, 11.9,1,1, 4.906, 10635.701, 192.523, 52692.723 21/04/02,15:25:44,13,07,1, 11.9,1,1, 4.906, 10635.686, 192.496, 52692.756 21/04/02,15:25:44,14,07,1, 11.9,1,1, 4.906, 10635.682, 192.504, 52692.715 21/04/02,15:25:44,15,07,1, 11.9,1,1, 4.906, 10635.672, 192.481, 52692.748 21/04/02,15:25:44,16,07,1, 11.9,1,1, 4.906, 10635.671, 192.480, 52692.737 21/04/02,15:25:44,17,07,1, 11.9,1,1, 4.906, 10635.691, 192.505, 52692.787 21/04/02,15:25:44,18,07,1, 11.9,1,1, 4.906, 10635.679, 192.474, 52692.735 21/04/02,15:25:44,19,07,1, 11.9,1,1, 4.906, 10635.691, 192.512, 52692.767 21/04/02,15:25:45,00,07,1, 11.9,1,1, 4.903, 10635.691, 192.512, 52692.767 21/04/02,15:25:45,01,07,1, 11.9,1,1, 4.903, 10635.675, 192.468, 52692.733 21/04/02,15:25:45,02,07,1, 11.9,1,1, 4.903, 10635.673, 192.480, 52692.805 21/04/02,15:25:45,03,07,1, 11.9,1,1, 4.903, 10635.675, 192.472, 52692.759 21/04/02,15:25:45,04,07,1, 11.9,1,1, 4.903, 10635.690, 192.469, 52692.762 21/04/02,15:25:45,05,07,1, 11.9,1,1, 4.903, 10635.659, 192.465, 52692.761 21/04/02,15:25:45,06,07,1, 11.9,1,1, 4.903, 10635.674, 192.478, 52692.809 21/04/02,15:25:45,07,07,1, 11.9,1,1, 4.903, 10635.663, 192.442, 52692.781 21/04/02,15:25:45,08,07,1, 11.9,1,1, 4.903, 10635.682, 192.454, 52692.935 21/04/02,15:25:45,09,07,1, 11.9,1,1, 4.903, 10635.650, 192.448, 52692.859 21/04/02,15:25:45,10,07,1, 11.9,1,1, 4.903, 10635.687, 192.473, 52692.871 21/04/02,15:25:45,11,07,1, 11.9,1,1, 4.903, 10635.669, 192.467, 52692.782 21/04/02,15:25:45,12,07,1, 11.9,1,1, 4.903, 10635.662, 192.455, 52692.794 21/04/02,15:25:45,13,07,1, 11.9,1,1, 4.903, 10635.658, 192.458, 52692.824 21/04/02,15:25:45,14,07,1, 11.9,1,1, 4.903, 10635.661, 192.432, 52692.808 21/04/02,15:25:45,15,07,1, 11.9,1,1, 4.903, 10635.642, 192.451, 52692.790 21/04/02,15:25:45,16,07,1, 11.9,1,1, 4.903, 10635.630, 192.453, 52692.778 21/04/02,15:25:45,17,07,1, 11.9,1,1, 4.903, 10635.644, 192.437, 52692.787 21/04/02,15:25:45,18,07,1, 11.9,1,1, 4.903, 10635.647, 192.434, 52692.800 21/04/02,15:25:45,19,07,1, 11.9,1,1, 4.903, 10635.643, 192.429, 52692.794 21/04/02,15:25:46,00,07,1, 11.8,1,1, 4.908, 10635.641, 192.429, 52692.794 21/04/02,15:25:46,01,07,1, 11.8,1,1, 4.908, 10635.607, 192.437, 52692.798 21/04/02,15:25:46,02,07,1, 11.8,1,1, 4.908, 10635.659, 192.447, 52692.809 21/04/02,15:25:46,03,07,1, 11.8,1,1, 4.908, 10635.638, 192.424, 52692.796 21/04/02,15:25:46,04,07,1, 11.8,1,1, 4.908, 10635.630, 192.426, 52692.800 21/04/02,15:25:46,05,07,1, 11.8,1,1, 4.908, 10635.637, 192.404, 52692.809 21/04/02,15:25:46,06,07,1, 11.8,1,1, 4.908, 10635.609, 192.442, 52692.832 21/04/02,15:25:46,07,07,1, 11.8,1,1, 4.908, 10635.614, 192.439, 52692.840 21/04/02,15:25:46,08,07,1, 11.8,1,1, 4.908, 10635.610, 192.434, 52692.845 21/04/02,15:25:46,09,07,1, 11.8,1,1, 4.908, 10635.634, 192.445, 52692.819 21/04/02,15:25:46,10,07,1, 11.8,1,1, 4.908, 10635.597, 192.420, 52692.826 21/04/02,15:25:46,11,07,1, 11.8,1,1, 4.908, 10635.609, 192.437, 52692.781 21/04/02,15:25:46,12,07,1, 11.8,1,1, 4.908, 10635.591, 192.443, 52692.868 21/04/02,15:25:46,13,07,1, 11.8,1,1, 4.908, 10635.589, 192.421, 52692.825 21/04/02,15:25:46,14,07,1, 11.8,1,1, 4.908, 10635.583, 192.433, 52692.825 21/04/02,15:25:46,15,07,1, 11.8,1,1, 4.908, 10635.596, 192.427, 52692.852 21/04/02,15:25:46,16,07,1, 11.8,1,1, 4.908, 10635.587, 192.427, 52692.832 21/04/02,15:25:46,17,07,1, 11.8,1,1, 4.908, 10635.592, 192.404, 52692.823 21/04/02,15:25:46,18,07,1, 11.8,1,1, 4.908, 10635.583, 192.424, 52692.831 21/04/02,15:25:46,19,07,1, 11.8,1,1, 4.908, 10635.617, 192.378, 52692.579 21/04/02,15:25:47,00,07,1, 11.9,1,1, 4.907, 10635.616, 192.378, 52692.579 21/04/02,15:25:47,01,07,1, 11.9,1,1, 4.907, 10635.549, 192.425, 52692.908 21/04/02,15:25:47,02,07,1, 11.9,1,1, 4.907, 10635.567, 192.402, 52692.904 21/04/02,15:25:47,03,07,1, 11.9,1,1, 4.907, 10635.601, 192.398, 52692.823 21/04/02,15:25:47,04,07,1, 11.9,1,1, 4.907, 10635.567, 192.372, 52692.818 21/04/02,15:25:47,05,07,1, 11.9,1,1, 4.907, 10635.579, 192.392, 52692.872 21/04/02,15:25:47,06,07,1, 11.9,1,1, 4.907, 10635.564, 192.412, 52692.853 21/04/02,15:25:47,07,07,1, 11.9,1,1, 4.907, 10635.561, 192.415, 52692.878 21/04/02,15:25:47,08,07,1, 11.9,1,1, 4.907, 10635.535, 192.385, 52692.811 21/04/02,15:25:47,09,07,1, 11.9,1,1, 4.907, 10635.574, 192.401, 52692.864 21/04/02,15:25:47,10,07,1, 11.9,1,1, 4.907, 10635.542, 192.366, 52692.798 21/04/02,15:25:47,11,07,1, 11.9,1,1, 4.907, 10635.538, 192.385, 52692.822 21/04/02,15:25:47,12,07,1, 11.9,1,1, 4.907, 10635.526, 192.400, 52692.851 21/04/02,15:25:47,13,07,1, 11.9,1,1, 4.907, 10635.509, 192.360, 52692.809 21/04/02,15:25:47,14,07,1, 11.9,1,1, 4.907, 10635.549, 192.363, 52692.849 21/04/02,15:25:47,15,07,1, 11.9,1,1, 4.907, 10635.528, 192.353, 52692.841 21/04/02,15:25:47,16,07,1, 11.9,1,1, 4.907, 10635.545, 192.373, 52692.875 21/04/02,15:25:47,17,07,1, 11.9,1,1, 4.907, 10635.534, 192.348, 52692.829 21/04/02,15:25:47,18,07,1, 11.9,1,1, 4.907, 10635.511, 192.369, 52692.865 21/04/02,15:25:47,19,07,1, 11.9,1,1, 4.907, 10635.540, 192.350, 52692.849 21/04/02,15:25:48,00,07,1, 11.9,1,1, 4.904, 10635.532, 192.350, 52692.849 21/04/02,15:25:48,01,07,1, 11.9,1,1, 4.904, 10635.529, 192.362, 52692.864 21/04/02,15:25:48,02,07,1, 11.9,1,1, 4.904, 10635.506, 192.361, 52692.826 21/04/02,15:25:48,03,07,1, 11.9,1,1, 4.904, 10635.495, 192.358, 52692.856 21/04/02,15:25:48,04,07,1, 11.9,1,1, 4.904, 10635.503, 192.365, 52692.837 21/04/02,15:25:48,05,07,1, 11.9,1,1, 4.904, 10635.493, 192.345, 52692.869 21/04/02,15:25:48,06,07,1, 11.9,1,1, 4.904, 10635.478, 192.367, 52692.860 21/04/02,15:25:48,07,07,1, 11.9,1,1, 4.904, 10635.475, 192.347, 52692.896 21/04/02,15:25:48,08,07,1, 11.9,1,1, 4.904, 10635.471, 192.314, 52692.850 21/04/02,15:25:48,09,07,1, 11.9,1,1, 4.904, 10635.494, 192.341, 52692.841 21/04/02,15:25:48,10,07,1, 11.9,1,1, 4.904, 10635.471, 192.322, 52692.865 21/04/02,15:25:48,11,07,1, 11.9,1,1, 4.904, 10635.478, 192.338, 52692.870 21/04/02,15:25:48,12,07,1, 11.9,1,1, 4.904, 10635.474, 192.344, 52692.879 21/04/02,15:25:48,13,07,1, 11.9,1,1, 4.904, 10635.477, 192.340, 52692.875 21/04/02,15:25:48,14,07,1, 11.9,1,1, 4.904, 10635.454, 192.330, 52692.910 21/04/02,15:25:48,15,07,1, 11.9,1,1, 4.904, 10635.460, 192.333, 52692.877 21/04/02,15:25:48,16,07,1, 11.9,1,1, 4.904, 10635.487, 192.329, 52692.873 21/04/02,15:25:48,17,07,1, 11.9,1,1, 4.904, 10635.459, 192.304, 52692.895 21/04/02,15:25:48,18,07,1, 11.9,1,1, 4.904, 10635.453, 192.325, 52692.884 21/04/02,15:25:48,19,07,1, 11.9,1,1, 4.904, 10635.465, 192.307, 52692.570 21/04/02,15:25:49,00,07,1, 11.8,1,1, 4.908, 10635.457, 192.307, 52692.570 21/04/02,15:25:49,01,07,1, 11.8,1,1, 4.908, 10635.427, 192.327, 52692.914 21/04/02,15:25:49,02,07,1, 11.8,1,1, 4.908, 10635.447, 192.330, 52692.920 21/04/02,15:25:49,03,07,1, 11.8,1,1, 4.908, 10635.453, 192.326, 52692.848 21/04/02,15:25:49,04,07,1, 11.8,1,1, 4.908, 10635.463, 192.322, 52692.870 21/04/02,15:25:49,05,07,1, 11.8,1,1, 4.908, 10635.450, 192.306, 52692.863 21/04/02,15:25:49,06,07,1, 11.8,1,1, 4.908, 10635.444, 192.307, 52692.881 21/04/02,15:25:49,07,07,1, 11.8,1,1, 4.908, 10635.460, 192.311, 52692.916 21/04/02,15:25:49,08,07,1, 11.8,1,1, 4.908, 10635.449, 192.311, 52692.900 21/04/02,15:25:49,09,07,1, 11.8,1,1, 4.908, 10635.458, 192.306, 52692.888 21/04/02,15:25:49,10,07,1, 11.8,1,1, 4.908, 10635.460, 192.282, 52692.847 21/04/02,15:25:49,11,07,1, 11.8,1,1, 4.908, 10635.428, 192.280, 52692.858 21/04/02,15:25:49,12,07,1, 11.8,1,1, 4.908, 10635.435, 192.270, 52692.895 21/04/02,15:25:49,13,07,1, 11.8,1,1, 4.908, 10635.447, 192.283, 52692.915 21/04/02,15:25:49,14,07,1, 11.8,1,1, 4.908, 10635.432, 192.279, 52692.919 21/04/02,15:25:49,15,07,1, 11.8,1,1, 4.908, 10635.413, 192.277, 52692.902 21/04/02,15:25:49,16,07,1, 11.8,1,1, 4.908, 10635.426, 192.286, 52692.912 21/04/02,15:25:49,17,07,1, 11.8,1,1, 4.908, 10635.426, 192.275, 52692.902 21/04/02,15:25:49,18,07,1, 11.8,1,1, 4.908, 10635.412, 192.256, 52692.870 21/04/02,15:25:49,19,07,1, 11.8,1,1, 4.908, 10635.425, 192.278, 52692.918 21/04/02,15:25:50,00,07,1, 11.8,1,1, 4.909, 10635.424, 192.278, 52692.918 21/04/02,15:25:50,01,07,1, 11.8,1,1, 4.909, 10635.418, 192.270, 52692.932 21/04/02,15:25:50,02,07,1, 11.8,1,1, 4.909, 10635.433, 192.275, 52692.873 21/04/02,15:25:50,03,07,1, 11.8,1,1, 4.909, 10635.399, 192.264, 52692.908 21/04/02,15:25:50,04,07,1, 11.8,1,1, 4.909, 10635.424, 192.236, 52692.900 21/04/02,15:25:50,05,07,1, 11.8,1,1, 4.909, 10635.366, 192.266, 52693.025 21/04/02,15:25:50,06,07,1, 11.8,1,1, 4.909, 10635.373, 192.270, 52692.859 21/04/02,15:25:50,07,07,1, 11.8,1,1, 4.909, 10635.371, 192.236, 52692.922 21/04/02,15:25:50,08,07,1, 11.8,1,1, 4.909, 10635.405, 192.223, 52692.839 21/04/02,15:25:50,09,07,1, 11.8,1,1, 4.909, 10635.401, 192.234, 52692.861 21/04/02,15:25:50,10,07,1, 11.8,1,1, 4.909, 10635.389, 192.232, 52692.851 21/04/02,15:25:50,11,07,1, 11.8,1,1, 4.909, 10635.384, 192.219, 52692.862 21/04/02,15:25:50,12,07,1, 11.8,1,1, 4.909, 10635.372, 192.241, 52692.857 21/04/02,15:25:50,13,07,1, 11.8,1,1, 4.909, 10635.378, 192.226, 52692.848 21/04/02,15:25:50,14,07,1, 11.8,1,1, 4.909, 10635.371, 192.246, 52692.881 21/04/02,15:25:50,15,07,1, 11.8,1,1, 4.909, 10635.381, 192.221, 52692.871 21/04/02,15:25:50,16,07,1, 11.8,1,1, 4.909, 10635.391, 192.225, 52692.909 21/04/02,15:25:50,17,07,1, 11.8,1,1, 4.909, 10635.361, 192.205, 52692.862 21/04/02,15:25:50,18,07,1, 11.8,1,1, 4.909, 10635.382, 192.228, 52692.896 21/04/02,15:25:50,19,07,1, 11.8,1,1, 4.909, 10635.387, 192.210, 52692.870 21/04/02,15:25:51,00,06,1, 11.9,1,1, 4.905, 10635.382, 192.210, 52692.870 21/04/02,15:25:51,01,06,1, 11.9,1,1, 4.905, 10635.379, 192.191, 52692.866 21/04/02,15:25:51,02,06,1, 11.9,1,1, 4.905, 10635.364, 192.197, 52692.868 21/04/02,15:25:51,03,06,1, 11.9,1,1, 4.905, 10635.372, 192.215, 52692.850 21/04/02,15:25:51,04,06,1, 11.9,1,1, 4.905, 10635.388, 192.182, 52692.873 21/04/02,15:25:51,05,06,1, 11.9,1,1, 4.905, 10635.341, 192.192, 52692.867 21/04/02,15:25:51,06,06,1, 11.9,1,1, 4.905, 10635.356, 192.168, 52692.857 21/04/02,15:25:51,07,06,1, 11.9,1,1, 4.905, 10635.401, 192.185, 52692.549 21/04/02,15:25:51,08,06,1, 11.9,1,1, 4.905, 10635.315, 192.184, 52692.797 21/04/02,15:25:51,09,06,1, 11.9,1,1, 4.905, 10635.325, 192.190, 52692.850 21/04/02,15:25:51,10,06,1, 11.9,1,1, 4.905, 10635.339, 192.197, 52692.867 21/04/02,15:25:51,11,06,1, 11.9,1,1, 4.905, 10635.337, 192.177, 52692.895 21/04/02,15:25:51,12,06,1, 11.9,1,1, 4.905, 10635.360, 192.191, 52692.904 21/04/02,15:25:51,13,06,1, 11.9,1,1, 4.905, 10635.354, 192.162, 52692.880 21/04/02,15:25:51,14,06,1, 11.9,1,1, 4.905, 10635.359, 192.170, 52692.857 21/04/02,15:25:51,15,06,1, 11.9,1,1, 4.905, 10635.340, 192.166, 52692.882 21/04/02,15:25:51,16,06,1, 11.9,1,1, 4.905, 10635.316, 192.191, 52692.882 21/04/02,15:25:51,17,06,1, 11.9,1,1, 4.905, 10635.326, 192.210, 52692.926 21/04/02,15:25:51,18,06,1, 11.9,1,1, 4.905, 10635.315, 192.185, 52692.898 21/04/02,15:25:51,19,06,1, 11.9,1,1, 4.905, 10635.343, 192.192, 52692.918 21/04/02,15:25:52,00,07,1, 11.8,1,1, 4.908, 10635.340, 192.192, 52692.918 21/04/02,15:25:52,01,07,1, 11.8,1,1, 4.908, 10635.350, 192.177, 52692.909 21/04/02,15:25:52,02,07,1, 11.8,1,1, 4.908, 10635.318, 192.176, 52692.893 21/04/02,15:25:52,03,07,1, 11.8,1,1, 4.908, 10635.324, 192.171, 52692.880 21/04/02,15:25:52,04,07,1, 11.8,1,1, 4.908, 10635.324, 192.192, 52693.024 21/04/02,15:25:52,05,07,1, 11.8,1,1, 4.908, 10635.322, 192.158, 52692.922 21/04/02,15:25:52,06,07,1, 11.8,1,1, 4.908, 10635.316, 192.153, 52692.918 21/04/02,15:25:52,07,07,1, 11.8,1,1, 4.908, 10635.321, 192.149, 52692.903 21/04/02,15:25:52,08,07,1, 11.8,1,1, 4.908, 10635.329, 192.146, 52692.894 21/04/02,15:25:52,09,07,1, 11.8,1,1, 4.908, 10635.310, 192.161, 52692.923 21/04/02,15:25:52,10,07,1, 11.8,1,1, 4.908, 10635.309, 192.148, 52692.917 21/04/02,15:25:52,11,07,1, 11.8,1,1, 4.908, 10635.329, 192.147, 52692.868 21/04/02,15:25:52,12,07,1, 11.8,1,1, 4.908, 10635.327, 192.145, 52692.956 21/04/02,15:25:52,13,07,1, 11.8,1,1, 4.908, 10635.276, 192.131, 52692.938 21/04/02,15:25:52,14,07,1, 11.8,1,1, 4.908, 10635.306, 192.134, 52692.881 21/04/02,15:25:52,15,07,1, 11.8,1,1, 4.908, 10635.296, 192.142, 52692.900 21/04/02,15:25:52,16,07,1, 11.8,1,1, 4.908, 10635.276, 192.132, 52692.894 21/04/02,15:25:52,17,07,1, 11.8,1,1, 4.908, 10635.310, 192.129, 52692.897 21/04/02,15:25:52,18,07,1, 11.8,1,1, 4.908, 10635.310, 192.106, 52692.893 21/04/02,15:25:52,19,07,1, 11.8,1,1, 4.908, 10635.301, 192.124, 52692.917 21/04/02,15:25:53,00,07,1, 11.9,1,1, 4.909, 10635.298, 192.124, 52692.917 21/04/02,15:25:53,01,07,1, 11.9,1,1, 4.909, 10635.301, 192.131, 52692.930 21/04/02,15:25:53,02,07,1, 11.9,1,1, 4.909, 10635.274, 192.082, 52692.895 21/04/02,15:25:53,03,07,1, 11.9,1,1, 4.909, 10635.298, 192.079, 52692.888 21/04/02,15:25:53,04,07,1, 11.9,1,1, 4.909, 10635.303, 192.095, 52692.930 21/04/02,15:25:53,05,07,1, 11.9,1,1, 4.909, 10635.290, 192.091, 52692.888 21/04/02,15:25:53,06,07,1, 11.9,1,1, 4.909, 10635.294, 192.093, 52692.913 21/04/02,15:25:53,07,07,1, 11.9,1,1, 4.909, 10635.289, 192.070, 52692.919 21/04/02,15:25:53,08,07,1, 11.9,1,1, 4.909, 10635.286, 192.069, 52692.930 21/04/02,15:25:53,09,07,1, 11.9,1,1, 4.909, 10635.287, 192.062, 52692.926 21/04/02,15:25:53,10,07,1, 11.9,1,1, 4.909, 10635.300, 192.050, 52692.933 21/04/02,15:25:53,11,07,1, 11.9,1,1, 4.909, 10635.283, 192.083, 52692.914 21/04/02,15:25:53,12,07,1, 11.9,1,1, 4.909, 10635.278, 192.055, 52692.934 21/04/02,15:25:53,13,07,1, 11.9,1,1, 4.909, 10635.277, 192.069, 52692.921 21/04/02,15:25:53,14,07,1, 11.9,1,1, 4.909, 10635.276, 192.057, 52692.905 21/04/02,15:25:53,15,07,1, 11.9,1,1, 4.909, 10635.255, 192.042, 52692.924 21/04/02,15:25:53,16,07,1, 11.9,1,1, 4.909, 10635.259, 192.043, 52692.900 21/04/02,15:25:53,17,07,1, 11.9,1,1, 4.909, 10635.271, 192.071, 52692.918 21/04/02,15:25:53,18,07,1, 11.9,1,1, 4.909, 10635.253, 192.034, 52692.921 21/04/02,15:25:53,19,07,1, 11.9,1,1, 4.909, 10635.241, 192.037, 52692.913 21/04/02,15:25:54,00,08,1, 11.9,1,1, 4.907, 10635.240, 192.037, 52692.913 21/04/02,15:25:54,01,08,1, 11.9,1,1, 4.907, 10635.258, 192.045, 52692.947 21/04/02,15:25:54,02,08,1, 11.9,1,1, 4.907, 10635.217, 192.008, 52692.915 21/04/02,15:25:54,03,08,1, 11.9,1,1, 4.907, 10635.256, 192.015, 52692.926 21/04/02,15:25:54,04,08,1, 11.9,1,1, 4.907, 10635.246, 192.010, 52692.929 21/04/02,15:25:54,05,08,1, 11.9,1,1, 4.907, 10635.237, 192.047, 52692.931 21/04/02,15:25:54,06,08,1, 11.9,1,1, 4.907, 10635.255, 192.014, 52692.916 21/04/02,15:25:54,07,08,1, 11.9,1,1, 4.907, 10635.248, 192.013, 52692.926 21/04/02,15:25:54,08,08,1, 11.9,1,1, 4.907, 10635.235, 192.034, 52692.929 21/04/02,15:25:54,09,08,1, 11.9,1,1, 4.907, 10635.249, 192.025, 52692.961 21/04/02,15:25:54,10,08,1, 11.9,1,1, 4.907, 10635.272, 192.011, 52692.932 21/04/02,15:25:54,11,08,1, 11.9,1,1, 4.907, 10635.222, 192.019, 52692.687 21/04/02,15:25:54,12,08,1, 11.9,1,1, 4.907, 10635.232, 192.003, 52693.067 21/04/02,15:25:54,13,08,1, 11.9,1,1, 4.907, 10635.247, 192.043, 52693.025 21/04/02,15:25:54,14,08,1, 11.9,1,1, 4.907, 10635.239, 192.012, 52693.001 21/04/02,15:25:54,15,08,1, 11.9,1,1, 4.907, 10635.229, 192.028, 52692.976 21/04/02,15:25:54,16,08,1, 11.9,1,1, 4.907, 10635.233, 192.003, 52692.959 21/04/02,15:25:54,17,08,1, 11.9,1,1, 4.907, 10635.214, 192.006, 52692.943 21/04/02,15:25:54,18,08,1, 11.9,1,1, 4.907, 10635.244, 191.996, 52692.859 21/04/02,15:25:54,19,08,1, 11.9,1,1, 4.907, 10635.192, 191.990, 52692.936 21/04/02,15:25:55,00,07,1, 11.9,1,1, 4.906, 10635.190, 191.990, 52692.936 21/04/02,15:25:55,01,07,1, 11.9,1,1, 4.906, 10635.219, 191.956, 52692.930 21/04/02,15:25:55,02,07,1, 11.9,1,1, 4.906, 10635.214, 191.990, 52692.959 21/04/02,15:25:55,03,07,1, 11.9,1,1, 4.906, 10635.223, 191.959, 52692.919 21/04/02,15:25:55,04,07,1, 11.9,1,1, 4.906, 10635.250, 192.005, 52692.911 21/04/02,15:25:55,05,07,1, 11.9,1,1, 4.906, 10635.223, 191.989, 52692.962 21/04/02,15:25:55,06,07,1, 11.9,1,1, 4.906, 10635.221, 191.959, 52692.950 21/04/02,15:25:55,07,07,1, 11.9,1,1, 4.906, 10635.229, 191.974, 52692.966 21/04/02,15:25:55,08,07,1, 11.9,1,1, 4.906, 10635.208, 191.959, 52692.950 21/04/02,15:25:55,09,07,1, 11.9,1,1, 4.906, 10635.226, 191.975, 52692.938 21/04/02,15:25:55,10,07,1, 11.9,1,1, 4.906, 10635.189, 191.956, 52692.916 21/04/02,15:25:55,11,07,1, 11.9,1,1, 4.906, 10635.221, 191.977, 52692.946 21/04/02,15:25:55,12,07,1, 11.9,1,1, 4.906, 10635.212, 191.929, 52692.937 21/04/02,15:25:55,13,07,1, 11.9,1,1, 4.906, 10635.215, 191.940, 52692.969 21/04/02,15:25:55,14,07,1, 11.9,1,1, 4.906, 10635.191, 191.940, 52692.961 21/04/02,15:25:55,15,07,1, 11.9,1,1, 4.906, 10635.212, 191.943, 52692.955 21/04/02,15:25:55,16,07,1, 11.9,1,1, 4.906, 10635.189, 191.936, 52692.948 21/04/02,15:25:55,17,07,1, 11.9,1,1, 4.906, 10635.193, 191.902, 52692.934 21/04/02,15:25:55,18,07,1, 11.9,1,1, 4.906, 10635.208, 191.972, 52692.968 21/04/02,15:25:55,19,07,1, 11.9,1,1, 4.906, 10635.177, 191.935, 52692.962 21/04/02,15:25:56,00,08,1, 11.9,1,1, 4.905, 10635.173, 191.935, 52692.962 21/04/02,15:25:56,01,08,1, 11.9,1,1, 4.905, 10635.198, 191.945, 52692.949 21/04/02,15:25:56,02,08,1, 11.9,1,1, 4.905, 10635.202, 191.936, 52692.964 21/04/02,15:25:56,03,08,1, 11.9,1,1, 4.905, 10635.187, 191.953, 52692.972 21/04/02,15:25:56,04,08,1, 11.9,1,1, 4.905, 10635.210, 191.917, 52692.994 21/04/02,15:25:56,05,08,1, 11.9,1,1, 4.905, 10635.206, 191.928, 52692.970 21/04/02,15:25:56,06,08,1, 11.9,1,1, 4.905, 10635.177, 191.915, 52692.938 21/04/02,15:25:56,07,08,1, 11.9,1,1, 4.905, 10635.207, 191.909, 52693.003 21/04/02,15:25:56,08,08,1, 11.9,1,1, 4.905, 10635.190, 191.895, 52692.986 21/04/02,15:25:56,09,08,1, 11.9,1,1, 4.905, 10635.190, 191.906, 52692.986 21/04/02,15:25:56,10,08,1, 11.9,1,1, 4.905, 10635.170, 191.912, 52692.962 21/04/02,15:25:56,11,08,1, 11.9,1,1, 4.905, 10635.192, 191.885, 52692.951 21/04/02,15:25:56,12,08,1, 11.9,1,1, 4.905, 10635.189, 191.916, 52692.983 21/04/02,15:25:56,13,08,1, 11.9,1,1, 4.905, 10635.188, 191.893, 52692.960 21/04/02,15:25:56,14,08,1, 11.9,1,1, 4.905, 10635.180, 191.903, 52692.905 21/04/02,15:25:56,15,08,1, 11.9,1,1, 4.905, 10635.193, 191.886, 52692.924 21/04/02,15:25:56,16,08,1, 11.9,1,1, 4.905, 10635.177, 191.880, 52692.926 21/04/02,15:25:56,17,08,1, 11.9,1,1, 4.905, 10635.169, 191.888, 52692.951 21/04/02,15:25:56,18,08,1, 11.9,1,1, 4.905, 10635.176, 191.875, 52692.981 21/04/02,15:25:56,19,08,1, 11.9,1,1, 4.905, 10635.177, 191.866, 52692.999 21/04/02,15:25:57,00,08,1, 11.9,1,1, 4.908, 10635.173, 191.866, 52692.999 21/04/02,15:25:57,01,08,1, 11.9,1,1, 4.908, 10635.164, 191.882, 52692.998 21/04/02,15:25:57,02,08,1, 11.9,1,1, 4.908, 10635.162, 191.883, 52692.992 21/04/02,15:25:57,03,08,1, 11.9,1,1, 4.908, 10635.168, 191.881, 52692.976 21/04/02,15:25:57,04,08,1, 11.9,1,1, 4.908, 10635.162, 191.863, 52692.984 21/04/02,15:25:57,05,08,1, 11.9,1,1, 4.908, 10635.155, 191.870, 52692.980 21/04/02,15:25:57,06,08,1, 11.9,1,1, 4.908, 10635.170, 191.852, 52693.026 21/04/02,15:25:57,07,08,1, 11.9,1,1, 4.908, 10635.158, 191.876, 52692.993 21/04/02,15:25:57,08,08,1, 11.9,1,1, 4.908, 10635.143, 191.863, 52692.979 21/04/02,15:25:57,09,08,1, 11.9,1,1, 4.908, 10635.157, 191.871, 52692.990 21/04/02,15:25:57,10,08,1, 11.9,1,1, 4.908, 10635.140, 191.866, 52692.979 21/04/02,15:25:57,11,08,1, 11.9,1,1, 4.908, 10635.113, 191.876, 52693.001 21/04/02,15:25:57,12,08,1, 11.9,1,1, 4.908, 10635.156, 191.858, 52692.977 21/04/02,15:25:57,13,08,1, 11.9,1,1, 4.908, 10635.135, 191.832, 52692.971 21/04/02,15:25:57,14,08,1, 11.9,1,1, 4.908, 10635.151, 191.862, 52692.967 21/04/02,15:25:57,15,08,1, 11.9,1,1, 4.908, 10635.147, 191.843, 52693.009 21/04/02,15:25:57,16,08,1, 11.9,1,1, 4.908, 10635.135, 191.841, 52692.981 21/04/02,15:25:57,17,08,1, 11.9,1,1, 4.908, 10635.120, 191.862, 52692.987 21/04/02,15:25:57,18,08,1, 11.9,1,1, 4.908, 10635.133, 191.852, 52692.981 21/04/02,15:25:57,19,08,1, 11.9,1,1, 4.908, 10635.147, 191.846, 52693.025 21/04/02,15:25:58,00,08,1, 11.8,1,1, 4.903, 10635.140, 191.846, 52693.025 21/04/02,15:25:58,01,08,1, 11.8,1,1, 4.903, 10635.131, 191.826, 52693.026 21/04/02,15:25:58,02,08,1, 11.8,1,1, 4.903, 10635.105, 191.804, 52692.995 21/04/02,15:25:58,03,08,1, 11.8,1,1, 4.903, 10635.087, 191.840, 52692.970 21/04/02,15:25:58,04,08,1, 11.8,1,1, 4.903, 10635.121, 191.835, 52692.987 21/04/02,15:25:58,05,08,1, 11.8,1,1, 4.903, 10635.114, 191.818, 52693.019 21/04/02,15:25:58,06,08,1, 11.8,1,1, 4.903, 10635.107, 191.835, 52693.021 21/04/02,15:25:58,07,08,1, 11.8,1,1, 4.903, 10635.115, 191.814, 52692.971 21/04/02,15:25:58,08,08,1, 11.8,1,1, 4.903, 10635.074, 191.815, 52692.988 21/04/02,15:25:58,09,08,1, 11.8,1,1, 4.903, 10635.072, 191.788, 52692.996 21/04/02,15:25:58,10,08,1, 11.8,1,1, 4.903, 10635.089, 191.817, 52692.968 21/04/02,15:25:58,11,08,1, 11.8,1,1, 4.903, 10635.101, 191.822, 52692.987 21/04/02,15:25:58,12,08,1, 11.8,1,1, 4.903, 10635.070, 191.814, 52693.015 21/04/02,15:25:58,13,08,1, 11.8,1,1, 4.903, 10635.070, 191.814, 52693.041 21/04/02,15:25:58,14,08,1, 11.8,1,1, 4.903, 10635.063, 191.804, 52692.972 21/04/02,15:25:58,15,08,1, 11.8,1,1, 4.903, 10635.068, 191.826, 52693.023 21/04/02,15:25:58,16,08,1, 11.8,1,1, 4.903, 10635.055, 191.831, 52692.985 21/04/02,15:25:58,17,08,1, 11.8,1,1, 4.903, 10635.068, 191.841, 52693.003 21/04/02,15:25:58,18,08,1, 11.8,1,1, 4.903, 10635.055, 191.847, 52693.018 21/04/02,15:25:58,19,08,1, 11.8,1,1, 4.903, 10635.062, 191.840, 52692.996 21/04/02,15:25:59,00,08,1, 11.9,1,1, 4.910, 10635.056, 191.840, 52692.996 21/04/02,15:25:59,01,08,1, 11.9,1,1, 4.910, 10635.032, 191.840, 52693.024 21/04/02,15:25:59,02,08,1, 11.9,1,1, 4.910, 10635.069, 191.835, 52693.055 21/04/02,15:25:59,03,08,1, 11.9,1,1, 4.910, 10635.063, 191.810, 52692.976 21/04/02,15:25:59,04,08,1, 11.9,1,1, 4.910, 10635.051, 191.808, 52693.026 21/04/02,15:25:59,05,08,1, 11.9,1,1, 4.910, 10635.032, 191.811, 52693.013 21/04/02,15:25:59,06,08,1, 11.9,1,1, 4.910, 10635.046, 191.817, 52693.031 21/04/02,15:25:59,07,08,1, 11.9,1,1, 4.910, 10635.013, 191.788, 52693.003 21/04/02,15:25:59,08,08,1, 11.9,1,1, 4.910, 10635.023, 191.810, 52692.992 21/04/02,15:25:59,09,08,1, 11.9,1,1, 4.910, 10635.025, 191.820, 52693.030 21/04/02,15:25:59,10,08,1, 11.9,1,1, 4.910, 10635.046, 191.822, 52693.021 21/04/02,15:25:59,11,08,1, 11.9,1,1, 4.910, 10635.019, 191.822, 52693.003 21/04/02,15:25:59,12,08,1, 11.9,1,1, 4.910, 10635.049, 191.811, 52693.029 21/04/02,15:25:59,13,08,1, 11.9,1,1, 4.910, 10635.019, 191.812, 52693.022 21/04/02,15:25:59,14,08,1, 11.9,1,1, 4.910, 10635.039, 191.806, 52692.989 21/04/02,15:25:59,15,08,1, 11.9,1,1, 4.910, 10635.023, 191.837, 52693.344 21/04/02,15:25:59,16,08,1, 11.9,1,1, 4.910, 10635.037, 191.806, 52692.970 21/04/02,15:25:59,17,08,1, 11.9,1,1, 4.910, 10635.037, 191.801, 52692.957 21/04/02,15:25:59,18,08,1, 11.9,1,1, 4.910, 10635.030, 191.806, 52692.984 21/04/02,15:25:59,19,08,1, 11.9,1,1, 4.910, 10635.037, 191.809, 52693.018 21/04/02,15:26:00,00,08,1, 11.9,1,1, 4.906, 10635.031, 191.809, 52693.018 21/04/02,15:26:00,01,08,1, 11.9,1,1, 4.906, 10634.948, 191.782, 52693.001 21/04/02,15:26:00,02,08,1, 11.9,1,1, 4.906, 10634.998, 191.814, 52693.062 21/04/02,15:26:00,03,08,1, 11.9,1,1, 4.906, 10634.979, 191.798, 52693.060 21/04/02,15:26:00,04,08,1, 11.9,1,1, 4.906, 10635.009, 191.827, 52693.060 21/04/02,15:26:00,05,08,1, 11.9,1,1, 4.906, 10635.006, 191.810, 52693.060 21/04/02,15:26:00,06,08,1, 11.9,1,1, 4.906, 10635.003, 191.814, 52693.061 21/04/02,15:26:00,07,08,1, 11.9,1,1, 4.906, 10635.012, 191.827, 52693.054 21/04/02,15:26:00,08,08,1, 11.9,1,1, 4.906, 10634.984, 191.801, 52693.044 21/04/02,15:26:00,09,08,1, 11.9,1,1, 4.906, 10634.990, 191.822, 52693.049 21/04/02,15:26:00,10,08,1, 11.9,1,1, 4.906, 10634.981, 191.809, 52693.032 21/04/02,15:26:00,11,08,1, 11.9,1,1, 4.906, 10634.974, 191.823, 52693.031 21/04/02,15:26:00,12,08,1, 11.9,1,1, 4.906, 10634.986, 191.768, 52693.041 21/04/02,15:26:00,13,08,1, 11.9,1,1, 4.906, 10634.973, 191.816, 52693.035 21/04/02,15:26:00,14,08,1, 11.9,1,1, 4.906, 10634.977, 191.811, 52693.039 21/04/02,15:26:00,15,08,1, 11.9,1,1, 4.906, 10634.958, 191.802, 52693.058 21/04/02,15:26:00,16,08,1, 11.9,1,1, 4.906, 10634.969, 191.809, 52693.073 21/04/02,15:26:00,17,08,1, 11.9,1,1, 4.906, 10634.977, 191.799, 52693.067 21/04/02,15:26:00,18,08,1, 11.9,1,1, 4.906, 10634.975, 191.806, 52693.070 21/04/02,15:26:00,19,08,1, 11.9,1,1, 4.906, 10634.954, 191.791, 52693.059 21/04/02,15:26:01,00,08,1, 11.9,1,1, 4.905, 10634.948, 191.791, 52693.059 21/04/02,15:26:01,01,08,1, 11.9,1,1, 4.905, 10634.929, 191.793, 52693.026 21/04/02,15:26:01,02,08,1, 11.9,1,1, 4.905, 10634.954, 191.789, 52693.084 21/04/02,15:26:01,03,08,1, 11.9,1,1, 4.905, 10634.952, 191.812, 52693.042 21/04/02,15:26:01,04,08,1, 11.9,1,1, 4.905, 10634.936, 191.802, 52693.044 21/04/02,15:26:01,05,08,1, 11.9,1,1, 4.905, 10634.911, 191.782, 52693.064 21/04/02,15:26:01,06,08,1, 11.9,1,1, 4.905, 10634.913, 191.816, 52693.025 21/04/02,15:26:01,07,08,1, 11.9,1,1, 4.905, 10634.914, 191.811, 52693.047 21/04/02,15:26:01,08,08,1, 11.9,1,1, 4.905, 10634.916, 191.787, 52693.054 21/04/02,15:26:01,09,08,1, 11.9,1,1, 4.905, 10634.944, 191.826, 52693.037 21/04/02,15:26:01,10,08,1, 11.9,1,1, 4.905, 10634.908, 191.802, 52693.058 21/04/02,15:26:01,11,08,1, 11.9,1,1, 4.905, 10634.913, 191.825, 52693.095 21/04/02,15:26:01,12,08,1, 11.9,1,1, 4.905, 10634.896, 191.824, 52693.057 21/04/02,15:26:01,13,08,1, 11.9,1,1, 4.905, 10634.924, 191.808, 52693.080 21/04/02,15:26:01,14,08,1, 11.9,1,1, 4.905, 10634.905, 191.807, 52693.019 21/04/02,15:26:01,15,08,1, 11.9,1,1, 4.905, 10634.882, 191.815, 52693.077 21/04/02,15:26:01,16,08,1, 11.9,1,1, 4.905, 10634.910, 191.808, 52693.137 21/04/02,15:26:01,17,08,1, 11.9,1,1, 4.905, 10634.908, 191.809, 52693.107 21/04/02,15:26:01,18,08,1, 11.9,1,1, 4.905, 10634.910, 191.782, 52693.109 21/04/02,15:26:01,19,08,1, 11.9,1,1, 4.905, 10634.887, 191.803, 52693.089 21/04/02,15:26:02,00,07,1, 11.9,1,1, 4.907, 10634.881, 191.803, 52693.089 21/04/02,15:26:02,01,07,1, 11.9,1,1, 4.907, 10634.898, 191.812, 52693.083 21/04/02,15:26:02,02,07,1, 11.9,1,1, 4.907, 10634.913, 191.817, 52693.068 21/04/02,15:26:02,03,07,1, 11.9,1,1, 4.907, 10634.902, 191.834, 52693.100 21/04/02,15:26:02,04,07,1, 11.9,1,1, 4.907, 10634.914, 191.827, 52693.088 21/04/02,15:26:02,05,07,1, 11.9,1,1, 4.907, 10634.900, 191.841, 52693.103 21/04/02,15:26:02,06,07,1, 11.9,1,1, 4.907, 10634.889, 191.800, 52693.088 21/04/02,15:26:02,07,07,1, 11.9,1,1, 4.907, 10634.878, 191.816, 52693.299 21/04/02,15:26:02,08,07,1, 11.9,1,1, 4.907, 10634.885, 191.808, 52693.106 21/04/02,15:26:02,09,07,1, 11.9,1,1, 4.907, 10634.898, 191.807, 52693.129 21/04/02,15:26:02,10,07,1, 11.9,1,1, 4.907, 10634.875, 191.789, 52693.096 21/04/02,15:26:02,11,07,1, 11.9,1,1, 4.907, 10634.895, 191.807, 52693.128 21/04/02,15:26:02,12,07,1, 11.9,1,1, 4.907, 10634.875, 191.843, 52693.143 21/04/02,15:26:02,13,07,1, 11.9,1,1, 4.907, 10634.875, 191.815, 52693.146 21/04/02,15:26:02,14,07,1, 11.9,1,1, 4.907, 10634.867, 191.815, 52693.136 21/04/02,15:26:02,15,07,1, 11.9,1,1, 4.907, 10634.878, 191.812, 52693.100 21/04/02,15:26:02,16,07,1, 11.9,1,1, 4.907, 10634.862, 191.820, 52693.118 21/04/02,15:26:02,17,07,1, 11.9,1,1, 4.907, 10634.876, 191.804, 52693.132 21/04/02,15:26:02,18,07,1, 11.9,1,1, 4.907, 10634.885, 191.819, 52693.097 21/04/02,15:26:02,19,07,1, 11.9,1,1, 4.907, 10634.864, 191.794, 52693.113 21/04/02,15:26:03,00,07,1, 11.9,1,1, 4.909, 10634.856, 191.794, 52693.113 21/04/02,15:26:03,01,07,1, 11.9,1,1, 4.909, 10634.899, 191.813, 52693.141 21/04/02,15:26:03,02,07,1, 11.9,1,1, 4.909, 10634.880, 191.819, 52693.159 21/04/02,15:26:03,03,07,1, 11.9,1,1, 4.909, 10634.863, 191.832, 52693.106 21/04/02,15:26:03,04,07,1, 11.9,1,1, 4.909, 10634.871, 191.810, 52693.141 21/04/02,15:26:03,05,07,1, 11.9,1,1, 4.909, 10634.858, 191.816, 52693.136 21/04/02,15:26:03,06,07,1, 11.9,1,1, 4.909, 10634.847, 191.814, 52693.143 21/04/02,15:26:03,07,07,1, 11.9,1,1, 4.909, 10634.876, 191.829, 52693.174 21/04/02,15:26:03,08,07,1, 11.9,1,1, 4.909, 10634.864, 191.789, 52693.125 21/04/02,15:26:03,09,07,1, 11.9,1,1, 4.909, 10634.846, 191.809, 52693.134 21/04/02,15:26:03,10,07,1, 11.9,1,1, 4.909, 10634.872, 191.816, 52693.153 21/04/02,15:26:03,11,07,1, 11.9,1,1, 4.909, 10634.839, 191.801, 52693.153 21/04/02,15:26:03,12,07,1, 11.9,1,1, 4.909, 10634.857, 191.839, 52693.178 21/04/02,15:26:03,13,07,1, 11.9,1,1, 4.909, 10634.841, 191.815, 52693.135 21/04/02,15:26:03,14,07,1, 11.9,1,1, 4.909, 10634.835, 191.841, 52693.108 21/04/02,15:26:03,15,07,1, 11.9,1,1, 4.909, 10634.842, 191.820, 52693.159 21/04/02,15:26:03,16,07,1, 11.9,1,1, 4.909, 10634.847, 191.837, 52693.190 21/04/02,15:26:03,17,07,1, 11.9,1,1, 4.909, 10634.849, 191.809, 52693.170 21/04/02,15:26:03,18,07,1, 11.9,1,1, 4.909, 10634.811, 191.821, 52693.098 21/04/02,15:26:03,19,07,1, 11.9,1,1, 4.909, 10634.854, 191.815, 52693.188 21/04/02,15:26:04,00,07,1, 11.8,1,1, 4.907, 10634.848, 191.815, 52693.188 21/04/02,15:26:04,01,07,1, 11.8,1,1, 4.907, 10634.842, 191.816, 52693.173 21/04/02,15:26:04,02,07,1, 11.8,1,1, 4.907, 10634.835, 191.816, 52693.147 21/04/02,15:26:04,03,07,1, 11.8,1,1, 4.907, 10634.847, 191.819, 52693.187 21/04/02,15:26:04,04,07,1, 11.8,1,1, 4.907, 10634.841, 191.835, 52693.181 21/04/02,15:26:04,05,07,1, 11.8,1,1, 4.907, 10634.839, 191.834, 52693.197 21/04/02,15:26:04,06,07,1, 11.8,1,1, 4.907, 10634.814, 191.820, 52693.133 21/04/02,15:26:04,07,07,1, 11.8,1,1, 4.907, 10634.853, 191.813, 52693.157 21/04/02,15:26:04,08,07,1, 11.8,1,1, 4.907, 10634.835, 191.792, 52693.145 21/04/02,15:26:04,09,07,1, 11.8,1,1, 4.907, 10634.836, 191.810, 52693.150 21/04/02,15:26:04,10,07,1, 11.8,1,1, 4.907, 10634.842, 191.818, 52693.152 21/04/02,15:26:04,11,07,1, 11.8,1,1, 4.907, 10634.817, 191.790, 52693.148 21/04/02,15:26:04,12,07,1, 11.8,1,1, 4.907, 10634.834, 191.821, 52693.207 21/04/02,15:26:04,13,07,1, 11.8,1,1, 4.907, 10634.808, 191.803, 52693.139 21/04/02,15:26:04,14,07,1, 11.8,1,1, 4.907, 10634.805, 191.814, 52693.151 21/04/02,15:26:04,15,07,1, 11.8,1,1, 4.907, 10634.782, 191.796, 52693.157 21/04/02,15:26:04,16,07,1, 11.8,1,1, 4.907, 10634.816, 191.813, 52693.152 21/04/02,15:26:04,17,07,1, 11.8,1,1, 4.907, 10634.829, 191.800, 52693.159 21/04/02,15:26:04,18,07,1, 11.8,1,1, 4.907, 10634.790, 191.830, 52693.151 21/04/02,15:26:04,19,07,1, 11.8,1,1, 4.907, 10634.802, 191.851, 52693.160 21/04/02,15:26:05,00,07,1, 11.9,1,1, 4.910, 10634.798, 191.851, 52693.160 21/04/02,15:26:05,01,07,1, 11.9,1,1, 4.910, 10634.813, 191.838, 52693.185 21/04/02,15:26:05,02,07,1, 11.9,1,1, 4.910, 10634.804, 191.798, 52693.178 21/04/02,15:26:05,03,07,1, 11.9,1,1, 4.910, 10634.787, 191.814, 52693.135 21/04/02,15:26:05,04,07,1, 11.9,1,1, 4.910, 10634.783, 191.792, 52693.168 21/04/02,15:26:05,05,07,1, 11.9,1,1, 4.910, 10634.793, 191.806, 52693.154 21/04/02,15:26:05,06,07,1, 11.9,1,1, 4.910, 10634.806, 191.788, 52693.080 21/04/02,15:26:05,07,07,1, 11.9,1,1, 4.910, 10634.777, 191.809, 52693.252 21/04/02,15:26:05,08,07,1, 11.9,1,1, 4.910, 10634.774, 191.822, 52693.255 21/04/02,15:26:05,09,07,1, 11.9,1,1, 4.910, 10634.780, 191.796, 52693.197 21/04/02,15:26:05,10,07,1, 11.9,1,1, 4.910, 10634.789, 191.789, 52693.214 21/04/02,15:26:05,11,07,1, 11.9,1,1, 4.910, 10634.761, 191.789, 52693.166 21/04/02,15:26:05,12,07,1, 11.9,1,1, 4.910, 10634.807, 191.806, 52693.197 21/04/02,15:26:05,13,07,1, 11.9,1,1, 4.910, 10634.789, 191.804, 52693.225 21/04/02,15:26:05,14,07,1, 11.9,1,1, 4.910, 10634.771, 191.786, 52693.156 21/04/02,15:26:05,15,07,1, 11.9,1,1, 4.910, 10634.793, 191.814, 52693.240 21/04/02,15:26:05,16,07,1, 11.9,1,1, 4.910, 10634.814, 191.800, 52693.194 21/04/02,15:26:05,17,07,1, 11.9,1,1, 4.910, 10634.782, 191.812, 52693.211 21/04/02,15:26:05,18,07,1, 11.9,1,1, 4.910, 10634.783, 191.806, 52693.200 21/04/02,15:26:05,19,07,1, 11.9,1,1, 4.910, 10634.776, 191.818, 52693.179 21/04/02,15:26:06,00,06,1, 11.9,1,1, 4.904, 10634.773, 191.818, 52693.179 21/04/02,15:26:06,01,06,1, 11.9,1,1, 4.904, 10634.775, 191.830, 52693.189 21/04/02,15:26:06,02,06,1, 11.9,1,1, 4.904, 10634.766, 191.810, 52693.190 21/04/02,15:26:06,03,06,1, 11.9,1,1, 4.904, 10634.771, 191.816, 52693.201 21/04/02,15:26:06,04,06,1, 11.9,1,1, 4.904, 10634.786, 191.830, 52693.217 21/04/02,15:26:06,05,06,1, 11.9,1,1, 4.904, 10634.773, 191.807, 52693.198 21/04/02,15:26:06,06,06,1, 11.9,1,1, 4.904, 10634.759, 191.827, 52693.208 21/04/02,15:26:06,07,06,1, 11.9,1,1, 4.904, 10634.757, 191.826, 52693.191 21/04/02,15:26:06,08,06,1, 11.9,1,1, 4.904, 10634.774, 191.821, 52693.228 21/04/02,15:26:06,09,06,1, 11.9,1,1, 4.904, 10634.756, 191.816, 52693.244 21/04/02,15:26:06,10,06,1, 11.9,1,1, 4.904, 10634.798, 191.803, 52693.236 21/04/02,15:26:06,11,06,1, 11.9,1,1, 4.904, 10634.779, 191.836, 52693.223 21/04/02,15:26:06,12,06,1, 11.9,1,1, 4.904, 10634.774, 191.789, 52693.250 21/04/02,15:26:06,13,06,1, 11.9,1,1, 4.904, 10634.767, 191.826, 52693.240 21/04/02,15:26:06,14,06,1, 11.9,1,1, 4.904, 10634.759, 191.820, 52693.272 21/04/02,15:26:06,15,06,1, 11.9,1,1, 4.904, 10634.768, 191.834, 52693.267 21/04/02,15:26:06,16,06,1, 11.9,1,1, 4.904, 10634.747, 191.817, 52693.254 21/04/02,15:26:06,17,06,1, 11.9,1,1, 4.904, 10634.819, 191.815, 52693.186 21/04/02,15:26:06,18,06,1, 11.9,1,1, 4.904, 10634.810, 191.801, 52692.956 21/04/02,15:26:06,19,06,1, 11.9,1,1, 4.904, 10634.748, 191.838, 52693.278 21/04/02,15:26:07,00,07,1, 11.8,1,1, 4.906, 10634.748, 191.838, 52693.278 21/04/02,15:26:07,01,07,1, 11.8,1,1, 4.906, 10634.764, 191.835, 52693.231 21/04/02,15:26:07,02,07,1, 11.8,1,1, 4.906, 10634.771, 191.848, 52693.292 21/04/02,15:26:07,03,07,1, 11.8,1,1, 4.906, 10634.759, 191.823, 52693.224 21/04/02,15:26:07,04,07,1, 11.8,1,1, 4.906, 10634.753, 191.828, 52693.237 21/04/02,15:26:07,05,07,1, 11.8,1,1, 4.906, 10634.742, 191.821, 52693.236 21/04/02,15:26:07,06,07,1, 11.8,1,1, 4.906, 10634.746, 191.853, 52693.254 21/04/02,15:26:07,07,07,1, 11.8,1,1, 4.906, 10634.760, 191.834, 52693.270 21/04/02,15:26:07,08,07,1, 11.8,1,1, 4.906, 10634.756, 191.835, 52693.259 21/04/02,15:26:07,09,07,1, 11.8,1,1, 4.906, 10634.739, 191.846, 52693.253 21/04/02,15:26:07,10,07,1, 11.8,1,1, 4.906, 10634.744, 191.814, 52693.240 21/04/02,15:26:07,11,07,1, 11.8,1,1, 4.906, 10634.749, 191.839, 52693.231 21/04/02,15:26:07,12,07,1, 11.8,1,1, 4.906, 10634.749, 191.836, 52693.231 21/04/02,15:26:07,13,07,1, 11.8,1,1, 4.906, 10634.736, 191.825, 52693.269 21/04/02,15:26:07,14,07,1, 11.8,1,1, 4.906, 10634.727, 191.823, 52693.199 21/04/02,15:26:07,15,07,1, 11.8,1,1, 4.906, 10634.732, 191.837, 52693.289 21/04/02,15:26:07,16,07,1, 11.8,1,1, 4.906, 10634.741, 191.872, 52693.299 21/04/02,15:26:07,17,07,1, 11.8,1,1, 4.906, 10634.737, 191.820, 52693.246 21/04/02,15:26:07,18,07,1, 11.8,1,1, 4.906, 10634.722, 191.867, 52693.239 21/04/02,15:26:07,19,07,1, 11.8,1,1, 4.906, 10634.711, 191.830, 52693.202 21/04/02,15:26:08,00,07,1, 11.9,1,1, 4.908, 10634.706, 191.830, 52693.202 21/04/02,15:26:08,01,07,1, 11.9,1,1, 4.908, 10634.712, 191.877, 52693.249 21/04/02,15:26:08,02,07,1, 11.9,1,1, 4.908, 10634.726, 191.852, 52693.256 21/04/02,15:26:08,03,07,1, 11.9,1,1, 4.908, 10634.713, 191.832, 52693.291 21/04/02,15:26:08,04,07,1, 11.9,1,1, 4.908, 10634.720, 191.832, 52693.270 21/04/02,15:26:08,05,07,1, 11.9,1,1, 4.908, 10634.705, 191.850, 52693.261 21/04/02,15:26:08,06,07,1, 11.9,1,1, 4.908, 10634.703, 191.852, 52693.284 21/04/02,15:26:08,07,07,1, 11.9,1,1, 4.908, 10634.708, 191.850, 52693.279 21/04/02,15:26:08,08,07,1, 11.9,1,1, 4.908, 10634.719, 191.844, 52693.278 21/04/02,15:26:08,09,07,1, 11.9,1,1, 4.908, 10634.717, 191.877, 52693.261 21/04/02,15:26:08,10,07,1, 11.9,1,1, 4.908, 10634.719, 191.839, 52693.278 21/04/02,15:26:08,11,07,1, 11.9,1,1, 4.908, 10634.709, 191.853, 52693.249 21/04/02,15:26:08,12,07,1, 11.9,1,1, 4.908, 10634.701, 191.869, 52693.274 21/04/02,15:26:08,13,07,1, 11.9,1,1, 4.908, 10634.707, 191.848, 52693.285 21/04/02,15:26:08,14,07,1, 11.9,1,1, 4.908, 10634.707, 191.861, 52693.264 21/04/02,15:26:08,15,07,1, 11.9,1,1, 4.908, 10634.690, 191.821, 52693.319 21/04/02,15:26:08,16,07,1, 11.9,1,1, 4.908, 10634.713, 191.844, 52693.360 21/04/02,15:26:08,17,07,1, 11.9,1,1, 4.908, 10634.691, 191.819, 52693.318 21/04/02,15:26:08,18,07,1, 11.9,1,1, 4.908, 10634.708, 191.830, 52693.229 21/04/02,15:26:08,19,07,1, 11.9,1,1, 4.908, 10634.695, 191.824, 52693.255 21/04/02,15:26:09,00,07,1, 11.9,1,1, 4.910, 10634.689, 191.824, 52693.255 21/04/02,15:26:09,01,07,1, 11.9,1,1, 4.910, 10634.676, 191.840, 52693.271 21/04/02,15:26:09,02,07,1, 11.9,1,1, 4.910, 10634.699, 191.832, 52693.326 21/04/02,15:26:09,03,07,1, 11.9,1,1, 4.910, 10634.687, 191.854, 52693.305 21/04/02,15:26:09,04,07,1, 11.9,1,1, 4.910, 10634.678, 191.837, 52693.311 21/04/02,15:26:09,05,07,1, 11.9,1,1, 4.910, 10634.694, 191.844, 52693.303 21/04/02,15:26:09,06,07,1, 11.9,1,1, 4.910, 10634.688, 191.821, 52693.309 21/04/02,15:26:09,07,07,1, 11.9,1,1, 4.910, 10634.679, 191.822, 52693.284 21/04/02,15:26:09,08,07,1, 11.9,1,1, 4.910, 10634.675, 191.835, 52693.315 21/04/02,15:26:09,09,07,1, 11.9,1,1, 4.910, 10634.686, 191.824, 52693.317 21/04/02,15:26:09,10,07,1, 11.9,1,1, 4.910, 10634.681, 191.838, 52693.279 21/04/02,15:26:09,11,07,1, 11.9,1,1, 4.910, 10634.670, 191.825, 52693.264 21/04/02,15:26:09,12,07,1, 11.9,1,1, 4.910, 10634.676, 191.825, 52693.306 21/04/02,15:26:09,13,07,1, 11.9,1,1, 4.910, 10634.658, 191.820, 52693.248 21/04/02,15:26:09,14,07,1, 11.9,1,1, 4.910, 10634.661, 191.841, 52693.291 21/04/02,15:26:09,15,07,1, 11.9,1,1, 4.910, 10634.666, 191.823, 52693.295 21/04/02,15:26:09,16,07,1, 11.9,1,1, 4.910, 10634.658, 191.850, 52693.284 21/04/02,15:26:09,17,07,1, 11.9,1,1, 4.910, 10634.644, 191.828, 52693.302 21/04/02,15:26:09,18,07,1, 11.9,1,1, 4.910, 10634.653, 191.815, 52693.338 21/04/02,15:26:09,19,07,1, 11.9,1,1, 4.910, 10634.644, 191.854, 52693.309 21/04/02,15:26:10,00,07,1, 11.9,1,1, 4.905, 10634.639, 191.854, 52693.309 21/04/02,15:26:10,01,07,1, 11.9,1,1, 4.905, 10634.679, 191.829, 52693.377 21/04/02,15:26:10,02,07,1, 11.9,1,1, 4.905, 10634.636, 191.825, 52693.318 21/04/02,15:26:10,03,07,1, 11.9,1,1, 4.905, 10634.644, 191.853, 52693.317 21/04/02,15:26:10,04,07,1, 11.9,1,1, 4.905, 10634.668, 191.834, 52693.318 21/04/02,15:26:10,05,07,1, 11.9,1,1, 4.905, 10634.639, 191.846, 52693.325 21/04/02,15:26:10,06,07,1, 11.9,1,1, 4.905, 10634.641, 191.847, 52693.313 21/04/02,15:26:10,07,07,1, 11.9,1,1, 4.905, 10634.664, 191.829, 52693.317 21/04/02,15:26:10,08,07,1, 11.9,1,1, 4.905, 10634.665, 191.853, 52693.301 21/04/02,15:26:10,09,07,1, 11.9,1,1, 4.905, 10634.625, 191.822, 52693.323 21/04/02,15:26:10,10,07,1, 11.9,1,1, 4.905, 10634.649, 191.856, 52693.333 21/04/02,15:26:10,11,07,1, 11.9,1,1, 4.905, 10634.638, 191.810, 52693.285 21/04/02,15:26:10,12,07,1, 11.9,1,1, 4.905, 10634.648, 191.839, 52693.304 21/04/02,15:26:10,13,07,1, 11.9,1,1, 4.905, 10634.632, 191.853, 52693.321 21/04/02,15:26:10,14,07,1, 11.9,1,1, 4.905, 10634.633, 191.818, 52693.314 21/04/02,15:26:10,15,07,1, 11.9,1,1, 4.905, 10634.609, 191.853, 52693.314 21/04/02,15:26:10,16,07,1, 11.9,1,1, 4.905, 10634.624, 191.819, 52693.291 21/04/02,15:26:10,17,07,1, 11.9,1,1, 4.905, 10634.628, 191.834, 52693.347 21/04/02,15:26:10,18,07,1, 11.9,1,1, 4.905, 10634.643, 191.828, 52693.321 21/04/02,15:26:10,19,07,1, 11.9,1,1, 4.905, 10634.626, 191.826, 52693.295 21/04/02,15:26:11,00,07,1, 11.8,1,1, 4.908, 10634.623, 191.826, 52693.295 21/04/02,15:26:11,01,07,1, 11.8,1,1, 4.908, 10634.635, 191.833, 52693.306 21/04/02,15:26:11,02,07,1, 11.8,1,1, 4.908, 10634.606, 191.838, 52693.318 21/04/02,15:26:11,03,07,1, 11.8,1,1, 4.908, 10634.596, 191.816, 52693.249 21/04/02,15:26:11,04,07,1, 11.8,1,1, 4.908, 10634.596, 191.818, 52693.324 21/04/02,15:26:11,05,07,1, 11.8,1,1, 4.908, 10634.624, 191.804, 52693.305 21/04/02,15:26:11,06,07,1, 11.8,1,1, 4.908, 10634.608, 191.819, 52693.349 21/04/02,15:26:11,07,07,1, 11.8,1,1, 4.908, 10634.612, 191.807, 52693.307 21/04/02,15:26:11,08,07,1, 11.8,1,1, 4.908, 10634.620, 191.811, 52693.327 21/04/02,15:26:11,09,07,1, 11.8,1,1, 4.908, 10634.604, 191.806, 52693.295 21/04/02,15:26:11,10,07,1, 11.8,1,1, 4.908, 10634.623, 191.824, 52693.326 21/04/02,15:26:11,11,07,1, 11.8,1,1, 4.908, 10634.624, 191.817, 52693.308 21/04/02,15:26:11,12,07,1, 11.8,1,1, 4.908, 10634.622, 191.820, 52693.297 21/04/02,15:26:11,13,07,1, 11.8,1,1, 4.908, 10634.626, 191.832, 52693.338 21/04/02,15:26:11,14,07,1, 11.8,1,1, 4.908, 10634.604, 191.813, 52693.338 21/04/02,15:26:11,15,07,1, 11.8,1,1, 4.908, 10634.598, 191.807, 52693.371 21/04/02,15:26:11,16,07,1, 11.8,1,1, 4.908, 10634.592, 191.819, 52693.284 21/04/02,15:26:11,17,07,1, 11.8,1,1, 4.908, 10634.620, 191.821, 52693.290 21/04/02,15:26:11,18,07,1, 11.8,1,1, 4.908, 10634.602, 191.801, 52693.298 21/04/02,15:26:11,19,07,1, 11.8,1,1, 4.908, 10634.580, 191.811, 52693.321 21/04/02,15:26:12,00,07,1, 11.9,1,1, 4.908, 10634.573, 191.811, 52693.321 21/04/02,15:26:12,01,07,1, 11.9,1,1, 4.908, 10634.605, 191.798, 52693.298 21/04/02,15:26:12,02,07,1, 11.9,1,1, 4.908, 10634.621, 191.823, 52693.358 21/04/02,15:26:12,03,07,1, 11.9,1,1, 4.908, 10634.569, 191.793, 52693.341 21/04/02,15:26:12,04,07,1, 11.9,1,1, 4.908, 10634.608, 191.843, 52693.370 21/04/02,15:26:12,05,07,1, 11.9,1,1, 4.908, 10634.604, 191.822, 52693.331 21/04/02,15:26:12,06,07,1, 11.9,1,1, 4.908, 10634.616, 191.811, 52693.342 21/04/02,15:26:12,07,07,1, 11.9,1,1, 4.908, 10634.605, 191.816, 52693.328 21/04/02,15:26:12,08,07,1, 11.9,1,1, 4.908, 10634.602, 191.813, 52693.353 21/04/02,15:26:12,09,07,1, 11.9,1,1, 4.908, 10634.588, 191.832, 52693.337 21/04/02,15:26:12,10,07,1, 11.9,1,1, 4.908, 10634.588, 191.802, 52693.324 21/04/02,15:26:12,11,07,1, 11.9,1,1, 4.908, 10634.583, 191.798, 52693.337 21/04/02,15:26:12,12,07,1, 11.9,1,1, 4.908, 10634.587, 191.823, 52693.315 21/04/02,15:26:12,13,07,1, 11.9,1,1, 4.908, 10634.607, 191.831, 52693.363 21/04/02,15:26:12,14,07,1, 11.9,1,1, 4.908, 10634.583, 191.809, 52693.309 21/04/02,15:26:12,15,07,1, 11.9,1,1, 4.908, 10634.569, 191.806, 52693.352 21/04/02,15:26:12,16,07,1, 11.9,1,1, 4.908, 10634.606, 191.826, 52693.327 21/04/02,15:26:12,17,07,1, 11.9,1,1, 4.908, 10634.586, 191.806, 52693.341 21/04/02,15:26:12,18,07,1, 11.9,1,1, 4.908, 10634.579, 191.822, 52693.398 21/04/02,15:26:12,19,07,1, 11.9,1,1, 4.908, 10634.588, 191.841, 52693.323 21/04/02,15:26:13,00,07,1, 11.8,1,1, 4.906, 10634.581, 191.841, 52693.323 21/04/02,15:26:13,01,07,1, 11.8,1,1, 4.906, 10634.540, 191.817, 52693.406 21/04/02,15:26:13,02,07,1, 11.8,1,1, 4.906, 10634.601, 191.828, 52693.409 21/04/02,15:26:13,03,07,1, 11.8,1,1, 4.906, 10634.575, 191.828, 52693.340 21/04/02,15:26:13,04,07,1, 11.8,1,1, 4.906, 10634.565, 191.824, 52693.344 21/04/02,15:26:13,05,07,1, 11.8,1,1, 4.906, 10634.580, 191.792, 52693.390 21/04/02,15:26:13,06,07,1, 11.8,1,1, 4.906, 10634.564, 191.819, 52693.352 21/04/02,15:26:13,07,07,1, 11.8,1,1, 4.906, 10634.567, 191.812, 52693.359 21/04/02,15:26:13,08,07,1, 11.8,1,1, 4.906, 10634.550, 191.812, 52693.342 21/04/02,15:26:13,09,07,1, 11.8,1,1, 4.906, 10634.568, 191.823, 52693.366 21/04/02,15:26:13,10,07,1, 11.8,1,1, 4.906, 10634.560, 191.804, 52693.346 21/04/02,15:26:13,11,07,1, 11.8,1,1, 4.906, 10634.561, 191.803, 52693.385 21/04/02,15:26:13,12,07,1, 11.8,1,1, 4.906, 10634.552, 191.820, 52693.366 21/04/02,15:26:13,13,07,1, 11.8,1,1, 4.906, 10634.575, 191.820, 52693.335 21/04/02,15:26:13,14,07,1, 11.8,1,1, 4.906, 10634.561, 191.810, 52693.365 21/04/02,15:26:13,15,07,1, 11.8,1,1, 4.906, 10634.573, 191.787, 52693.387 21/04/02,15:26:13,16,07,1, 11.8,1,1, 4.906, 10634.579, 191.827, 52693.354 21/04/02,15:26:13,17,07,1, 11.8,1,1, 4.906, 10634.567, 191.785, 52693.372 21/04/02,15:26:13,18,07,1, 11.8,1,1, 4.906, 10634.575, 191.810, 52693.406 21/04/02,15:26:13,19,07,1, 11.8,1,1, 4.906, 10634.586, 191.801, 52693.379 21/04/02,15:26:14,00,06,1, 11.7,1,1, 4.908, 10634.581, 191.801, 52693.379 21/04/02,15:26:14,01,06,1, 11.7,1,1, 4.908, 10634.559, 191.816, 52693.363 21/04/02,15:26:14,02,06,1, 11.7,1,1, 4.908, 10634.592, 191.808, 52693.288 21/04/02,15:26:14,03,06,1, 11.7,1,1, 4.908, 10634.553, 191.814, 52693.485 21/04/02,15:26:14,04,06,1, 11.7,1,1, 4.908, 10634.543, 191.787, 52693.474 21/04/02,15:26:14,05,06,1, 11.7,1,1, 4.908, 10634.577, 191.810, 52693.411 21/04/02,15:26:14,06,06,1, 11.7,1,1, 4.908, 10634.540, 191.802, 52693.417 21/04/02,15:26:14,07,06,1, 11.7,1,1, 4.908, 10634.545, 191.831, 52693.435 21/04/02,15:26:14,08,06,1, 11.7,1,1, 4.908, 10634.580, 191.784, 52693.384 21/04/02,15:26:14,09,06,1, 11.7,1,1, 4.908, 10634.571, 191.804, 52693.388 21/04/02,15:26:14,10,06,1, 11.7,1,1, 4.908, 10634.564, 191.782, 52693.400 21/04/02,15:26:14,11,06,1, 11.7,1,1, 4.908, 10634.550, 191.793, 52693.410 21/04/02,15:26:14,12,06,1, 11.7,1,1, 4.908, 10634.558, 191.793, 52693.385 21/04/02,15:26:14,13,06,1, 11.7,1,1, 4.908, 10634.553, 191.797, 52693.378 21/04/02,15:26:14,14,06,1, 11.7,1,1, 4.908, 10634.547, 191.789, 52693.228 21/04/02,15:26:14,15,06,1, 11.7,1,1, 4.908, 10634.533, 191.802, 52693.411 21/04/02,15:26:14,16,06,1, 11.7,1,1, 4.908, 10634.560, 191.819, 52693.471 21/04/02,15:26:14,17,06,1, 11.7,1,1, 4.908, 10634.526, 191.804, 52693.433 21/04/02,15:26:14,18,06,1, 11.7,1,1, 4.908, 10634.560, 191.807, 52693.451 21/04/02,15:26:14,19,06,1, 11.7,1,1, 4.908, 10634.564, 191.792, 52693.456 21/04/02,15:26:15,00,06,1, 11.9,1,1, 4.908, 10634.556, 191.792, 52693.456 21/04/02,15:26:15,01,06,1, 11.9,1,1, 4.908, 10634.569, 191.810, 52693.466 21/04/02,15:26:15,02,06,1, 11.9,1,1, 4.908, 10634.547, 191.802, 52693.425 21/04/02,15:26:15,03,06,1, 11.9,1,1, 4.908, 10634.535, 191.816, 52693.396 21/04/02,15:26:15,04,06,1, 11.9,1,1, 4.908, 10634.546, 191.797, 52693.440 21/04/02,15:26:15,05,06,1, 11.9,1,1, 4.908, 10634.549, 191.831, 52693.434 21/04/02,15:26:15,06,06,1, 11.9,1,1, 4.908, 10634.514, 191.804, 52693.416 21/04/02,15:26:15,07,06,1, 11.9,1,1, 4.908, 10634.569, 191.793, 52693.349 21/04/02,15:26:15,08,06,1, 11.9,1,1, 4.908, 10634.521, 191.822, 52693.430 21/04/02,15:26:15,09,06,1, 11.9,1,1, 4.908, 10634.564, 191.817, 52693.422 21/04/02,15:26:15,10,06,1, 11.9,1,1, 4.908, 10634.560, 191.833, 52693.429 21/04/02,15:26:15,11,06,1, 11.9,1,1, 4.908, 10634.532, 191.819, 52693.421 21/04/02,15:26:15,12,06,1, 11.9,1,1, 4.908, 10634.537, 191.821, 52693.412 21/04/02,15:26:15,13,06,1, 11.9,1,1, 4.908, 10634.487, 191.857, 52693.637 21/04/02,15:26:15,14,06,1, 11.9,1,1, 4.908, 10634.500, 191.830, 52693.437 21/04/02,15:26:15,15,06,1, 11.9,1,1, 4.908, 10634.525, 191.823, 52693.496 21/04/02,15:26:15,16,06,1, 11.9,1,1, 4.908, 10634.542, 191.814, 52693.451 21/04/02,15:26:15,17,06,1, 11.9,1,1, 4.908, 10634.536, 191.839, 52693.418 21/04/02,15:26:15,18,06,1, 11.9,1,1, 4.908, 10634.515, 191.830, 52693.448 21/04/02,15:26:15,19,06,1, 11.9,1,1, 4.908, 10634.553, 191.830, 52693.439 21/04/02,15:26:16,00,06,1, 11.8,1,1, 4.905, 10634.547, 191.830, 52693.439 21/04/02,15:26:16,01,06,1, 11.8,1,1, 4.905, 10634.533, 191.845, 52693.443 21/04/02,15:26:16,02,06,1, 11.8,1,1, 4.905, 10634.534, 191.828, 52693.428 21/04/02,15:26:16,03,06,1, 11.8,1,1, 4.905, 10634.512, 191.815, 52693.442 21/04/02,15:26:16,04,06,1, 11.8,1,1, 4.905, 10634.521, 191.839, 52693.443 21/04/02,15:26:16,05,06,1, 11.8,1,1, 4.905, 10634.529, 191.835, 52693.426 21/04/02,15:26:16,06,06,1, 11.8,1,1, 4.905, 10634.533, 191.848, 52693.465 21/04/02,15:26:16,07,06,1, 11.8,1,1, 4.905, 10634.528, 191.822, 52693.433 21/04/02,15:26:16,08,06,1, 11.8,1,1, 4.905, 10634.539, 191.853, 52693.467 21/04/02,15:26:16,09,06,1, 11.8,1,1, 4.905, 10634.524, 191.814, 52693.445 21/04/02,15:26:16,10,06,1, 11.8,1,1, 4.905, 10634.535, 191.846, 52693.470 21/04/02,15:26:16,11,06,1, 11.8,1,1, 4.905, 10634.528, 191.827, 52693.463 21/04/02,15:26:16,12,06,1, 11.8,1,1, 4.905, 10634.553, 191.840, 52693.478 21/04/02,15:26:16,13,06,1, 11.8,1,1, 4.905, 10634.508, 191.834, 52693.516 21/04/02,15:26:16,14,06,1, 11.8,1,1, 4.905, 10634.558, 191.838, 52693.441 21/04/02,15:26:16,15,06,1, 11.8,1,1, 4.905, 10634.534, 191.839, 52693.439 21/04/02,15:26:16,16,06,1, 11.8,1,1, 4.905, 10634.527, 191.852, 52693.431 21/04/02,15:26:16,17,06,1, 11.8,1,1, 4.905, 10634.526, 191.836, 52693.455 21/04/02,15:26:16,18,06,1, 11.8,1,1, 4.905, 10634.498, 191.844, 52693.428 21/04/02,15:26:16,19,06,1, 11.8,1,1, 4.905, 10634.531, 191.831, 52693.452 21/04/02,15:26:17,00,06,1, 11.9,1,1, 4.904, 10634.522, 191.831, 52693.452 21/04/02,15:26:17,01,06,1, 11.9,1,1, 4.904, 10634.514, 191.817, 52693.478 21/04/02,15:26:17,02,06,1, 11.9,1,1, 4.904, 10634.489, 191.842, 52693.478 21/04/02,15:26:17,03,06,1, 11.9,1,1, 4.904, 10634.530, 191.814, 52693.416 21/04/02,15:26:17,04,06,1, 11.9,1,1, 4.904, 10634.524, 191.833, 52693.465 21/04/02,15:26:17,05,06,1, 11.9,1,1, 4.904, 10634.505, 191.818, 52693.449 21/04/02,15:26:17,06,06,1, 11.9,1,1, 4.904, 10634.519, 191.836, 52693.446 21/04/02,15:26:17,07,06,1, 11.9,1,1, 4.904, 10634.524, 191.814, 52693.439 21/04/02,15:26:17,08,06,1, 11.9,1,1, 4.904, 10634.524, 191.830, 52693.475 21/04/02,15:26:17,09,06,1, 11.9,1,1, 4.904, 10634.501, 191.842, 52693.466 21/04/02,15:26:17,10,06,1, 11.9,1,1, 4.904, 10634.518, 191.821, 52693.467 21/04/02,15:26:17,11,06,1, 11.9,1,1, 4.904, 10634.535, 191.840, 52693.474 21/04/02,15:26:17,12,06,1, 11.9,1,1, 4.904, 10634.520, 191.827, 52693.479 21/04/02,15:26:17,13,06,1, 11.9,1,1, 4.904, 10634.526, 191.826, 52693.457 21/04/02,15:26:17,14,06,1, 11.9,1,1, 4.904, 10634.495, 191.826, 52693.413 21/04/02,15:26:17,15,06,1, 11.9,1,1, 4.904, 10634.525, 191.848, 52693.440 21/04/02,15:26:17,16,06,1, 11.9,1,1, 4.904, 10634.494, 191.837, 52693.444 21/04/02,15:26:17,17,06,1, 11.9,1,1, 4.904, 10634.529, 191.824, 52693.447 21/04/02,15:26:17,18,06,1, 11.9,1,1, 4.904, 10634.508, 191.852, 52693.455 21/04/02,15:26:17,19,06,1, 11.9,1,1, 4.904, 10634.490, 191.826, 52693.430 21/04/02,15:26:18,00,06,1, 11.8,1,1, 4.909, 10634.489, 191.826, 52693.430 21/04/02,15:26:18,01,06,1, 11.8,1,1, 4.909, 10634.507, 191.837, 52693.457 21/04/02,15:26:18,02,06,1, 11.8,1,1, 4.909, 10634.518, 191.842, 52693.473 21/04/02,15:26:18,03,06,1, 11.8,1,1, 4.909, 10634.493, 191.828, 52693.457 21/04/02,15:26:18,04,06,1, 11.8,1,1, 4.909, 10634.502, 191.832, 52693.454 21/04/02,15:26:18,05,06,1, 11.8,1,1, 4.909, 10634.514, 191.816, 52693.474 21/04/02,15:26:18,06,06,1, 11.8,1,1, 4.909, 10634.493, 191.846, 52693.459 21/04/02,15:26:18,07,06,1, 11.8,1,1, 4.909, 10634.495, 191.833, 52693.487 21/04/02,15:26:18,08,06,1, 11.8,1,1, 4.909, 10634.510, 191.833, 52693.492 21/04/02,15:26:18,09,06,1, 11.8,1,1, 4.909, 10634.510, 191.826, 52693.486 21/04/02,15:26:18,10,06,1, 11.8,1,1, 4.909, 10634.508, 191.828, 52693.509 21/04/02,15:26:18,11,06,1, 11.8,1,1, 4.909, 10634.501, 191.816, 52693.484 21/04/02,15:26:18,12,06,1, 11.8,1,1, 4.909, 10634.502, 191.837, 52693.458 21/04/02,15:26:18,13,06,1, 11.8,1,1, 4.909, 10634.488, 191.850, 52693.472 21/04/02,15:26:18,14,06,1, 11.8,1,1, 4.909, 10634.504, 191.819, 52693.511 21/04/02,15:26:18,15,06,1, 11.8,1,1, 4.909, 10634.489, 191.799, 52693.477 21/04/02,15:26:18,16,06,1, 11.8,1,1, 4.909, 10634.505, 191.828, 52693.472 21/04/02,15:26:18,17,06,1, 11.8,1,1, 4.909, 10634.511, 191.822, 52693.490 21/04/02,15:26:18,18,06,1, 11.8,1,1, 4.909, 10634.468, 191.832, 52693.477 21/04/02,15:26:18,19,06,1, 11.8,1,1, 4.909, 10634.478, 191.813, 52693.474 21/04/02,15:26:19,00,06,1, 11.9,1,1, 4.909, 10634.472, 191.813, 52693.474 21/04/02,15:26:19,01,06,1, 11.9,1,1, 4.909, 10634.463, 191.829, 52693.486 21/04/02,15:26:19,02,06,1, 11.9,1,1, 4.909, 10634.476, 191.822, 52693.492 21/04/02,15:26:19,03,06,1, 11.9,1,1, 4.909, 10634.473, 191.828, 52693.463 21/04/02,15:26:19,04,06,1, 11.9,1,1, 4.909, 10634.478, 191.845, 52693.497 21/04/02,15:26:19,05,06,1, 11.9,1,1, 4.909, 10634.472, 191.812, 52693.492 21/04/02,15:26:19,06,06,1, 11.9,1,1, 4.909, 10634.475, 191.821, 52693.485 21/04/02,15:26:19,07,06,1, 11.9,1,1, 4.909, 10634.493, 191.789, 52693.500 21/04/02,15:26:19,08,06,1, 11.9,1,1, 4.909, 10634.490, 191.804, 52693.470 21/04/02,15:26:19,09,06,1, 11.9,1,1, 4.909, 10634.473, 191.823, 52693.476 21/04/02,15:26:19,10,06,1, 11.9,1,1, 4.909, 10634.464, 191.823, 52693.511 21/04/02,15:26:19,11,06,1, 11.9,1,1, 4.909, 10634.469, 191.846, 52693.500 21/04/02,15:26:19,12,06,1, 11.9,1,1, 4.909, 10634.478, 191.849, 52693.505 21/04/02,15:26:19,13,06,1, 11.9,1,1, 4.909, 10634.480, 191.814, 52693.517 21/04/02,15:26:19,14,06,1, 11.9,1,1, 4.909, 10634.510, 191.834, 52693.524 21/04/02,15:26:19,15,06,1, 11.9,1,1, 4.909, 10634.511, 191.812, 52693.475 21/04/02,15:26:19,16,06,1, 11.9,1,1, 4.909, 10634.476, 191.847, 52693.439 21/04/02,15:26:19,17,06,1, 11.9,1,1, 4.909, 10634.440, 191.838, 52693.494 21/04/02,15:26:19,18,06,1, 11.9,1,1, 4.909, 10634.488, 191.837, 52693.512 21/04/02,15:26:19,19,06,1, 11.9,1,1, 4.909, 10634.472, 191.821, 52693.504 21/04/02,15:26:20,00,07,1, 11.8,1,1, 4.909, 10634.464, 191.821, 52693.504 21/04/02,15:26:20,01,07,1, 11.8,1,1, 4.909, 10634.481, 191.850, 52693.536 21/04/02,15:26:20,02,07,1, 11.8,1,1, 4.909, 10634.472, 191.823, 52693.499 21/04/02,15:26:20,03,07,1, 11.8,1,1, 4.909, 10634.492, 191.844, 52693.486 21/04/02,15:26:20,04,07,1, 11.8,1,1, 4.909, 10634.465, 191.809, 52693.485 21/04/02,15:26:20,05,07,1, 11.8,1,1, 4.909, 10634.495, 191.829, 52693.537 21/04/02,15:26:20,06,07,1, 11.8,1,1, 4.909, 10634.465, 191.852, 52693.505 21/04/02,15:26:20,07,07,1, 11.8,1,1, 4.909, 10634.491, 191.844, 52693.539 21/04/02,15:26:20,08,07,1, 11.8,1,1, 4.909, 10634.488, 191.830, 52693.360 21/04/02,15:26:20,09,07,1, 11.8,1,1, 4.909, 10634.480, 191.807, 52693.612 21/04/02,15:26:20,10,07,1, 11.8,1,1, 4.909, 10634.493, 191.834, 52693.573 21/04/02,15:26:20,11,07,1, 11.8,1,1, 4.909, 10634.482, 191.842, 52693.556 21/04/02,15:26:20,12,07,1, 11.8,1,1, 4.909, 10634.495, 191.833, 52693.559 21/04/02,15:26:20,13,07,1, 11.8,1,1, 4.909, 10634.481, 191.830, 52693.542 21/04/02,15:26:20,14,07,1, 11.8,1,1, 4.909, 10634.514, 191.843, 52693.561 21/04/02,15:26:20,15,07,1, 11.8,1,1, 4.909, 10634.456, 191.853, 52693.823 21/04/02,15:26:20,16,07,1, 11.8,1,1, 4.909, 10634.503, 191.832, 52693.611 21/04/02,15:26:20,17,07,1, 11.8,1,1, 4.909, 10634.485, 191.845, 52693.562 21/04/02,15:26:20,18,07,1, 11.8,1,1, 4.909, 10634.472, 191.828, 52693.534 21/04/02,15:26:20,19,07,1, 11.8,1,1, 4.909, 10634.494, 191.866, 52693.539 21/04/02,15:26:21,00,07,1, 11.8,1,1, 4.906, 10634.489, 191.866, 52693.539 21/04/02,15:26:21,01,07,1, 11.8,1,1, 4.906, 10634.486, 191.872, 52693.555 21/04/02,15:26:21,02,07,1, 11.8,1,1, 4.906, 10634.484, 191.848, 52693.570 21/04/02,15:26:21,03,07,1, 11.8,1,1, 4.906, 10634.486, 191.864, 52693.551 21/04/02,15:26:21,04,07,1, 11.8,1,1, 4.906, 10634.509, 191.844, 52693.566 21/04/02,15:26:21,05,07,1, 11.8,1,1, 4.906, 10634.483, 191.825, 52693.524 21/04/02,15:26:21,06,07,1, 11.8,1,1, 4.906, 10634.452, 191.842, 52693.542 21/04/02,15:26:21,07,07,1, 11.8,1,1, 4.906, 10634.444, 191.818, 52693.515 21/04/02,15:26:21,08,07,1, 11.8,1,1, 4.906, 10634.474, 191.821, 52693.540 21/04/02,15:26:21,09,07,1, 11.8,1,1, 4.906, 10634.481, 191.812, 52693.524 21/04/02,15:26:21,10,07,1, 11.8,1,1, 4.906, 10634.486, 191.822, 52693.556 21/04/02,15:26:21,11,07,1, 11.8,1,1, 4.906, 10634.464, 191.822, 52693.534 21/04/02,15:26:21,12,07,1, 11.8,1,1, 4.906, 10634.479, 191.860, 52693.552 21/04/02,15:26:21,13,07,1, 11.8,1,1, 4.906, 10634.469, 191.854, 52693.576 21/04/02,15:26:21,14,07,1, 11.8,1,1, 4.906, 10634.489, 191.839, 52693.531 21/04/02,15:26:21,15,07,1, 11.8,1,1, 4.906, 10634.463, 191.885, 52693.604 21/04/02,15:26:21,16,07,1, 11.8,1,1, 4.906, 10634.476, 191.835, 52693.546 21/04/02,15:26:21,17,07,1, 11.8,1,1, 4.906, 10634.468, 191.858, 52693.564 21/04/02,15:26:21,18,07,1, 11.8,1,1, 4.906, 10634.474, 191.817, 52693.557 21/04/02,15:26:21,19,07,1, 11.8,1,1, 4.906, 10634.470, 191.837, 52693.559 21/04/02,15:26:22,00,08,1, 11.9,1,1, 4.908, 10634.464, 191.837, 52693.559 21/04/02,15:26:22,01,08,1, 11.9,1,1, 4.908, 10634.476, 191.840, 52693.565 21/04/02,15:26:22,02,08,1, 11.9,1,1, 4.908, 10634.444, 191.842, 52693.553 21/04/02,15:26:22,03,08,1, 11.9,1,1, 4.908, 10634.452, 191.818, 52693.551 21/04/02,15:26:22,04,08,1, 11.9,1,1, 4.908, 10634.455, 191.822, 52693.548 21/04/02,15:26:22,05,08,1, 11.9,1,1, 4.908, 10634.479, 191.847, 52693.562 21/04/02,15:26:22,06,08,1, 11.9,1,1, 4.908, 10634.479, 191.871, 52693.576 21/04/02,15:26:22,07,08,1, 11.9,1,1, 4.908, 10634.475, 191.846, 52693.554 21/04/02,15:26:22,08,08,1, 11.9,1,1, 4.908, 10634.473, 191.865, 52693.568 21/04/02,15:26:22,09,08,1, 11.9,1,1, 4.908, 10634.445, 191.851, 52693.566 21/04/02,15:26:22,10,08,1, 11.9,1,1, 4.908, 10634.480, 191.868, 52693.583 21/04/02,15:26:22,11,08,1, 11.9,1,1, 4.908, 10634.444, 191.862, 52693.589 21/04/02,15:26:22,12,08,1, 11.9,1,1, 4.908, 10634.463, 191.848, 52693.570 21/04/02,15:26:22,13,08,1, 11.9,1,1, 4.908, 10634.448, 191.886, 52693.591 21/04/02,15:26:22,14,08,1, 11.9,1,1, 4.908, 10634.452, 191.849, 52693.560 21/04/02,15:26:22,15,08,1, 11.9,1,1, 4.908, 10634.447, 191.873, 52693.573 21/04/02,15:26:22,16,08,1, 11.9,1,1, 4.908, 10634.467, 191.858, 52693.601 21/04/02,15:26:22,17,08,1, 11.9,1,1, 4.908, 10634.454, 191.857, 52693.568 21/04/02,15:26:22,18,08,1, 11.9,1,1, 4.908, 10634.460, 191.880, 52693.584 21/04/02,15:26:22,19,08,1, 11.9,1,1, 4.908, 10634.470, 191.890, 52693.613 21/04/02,15:26:23,00,07,1, 11.9,1,1, 4.904, 10634.464, 191.890, 52693.613 21/04/02,15:26:23,01,07,1, 11.9,1,1, 4.904, 10634.470, 191.856, 52693.567 21/04/02,15:26:23,02,07,1, 11.9,1,1, 4.904, 10634.456, 191.875, 52693.650 21/04/02,15:26:23,03,07,1, 11.9,1,1, 4.904, 10634.456, 191.872, 52693.586 21/04/02,15:26:23,04,07,1, 11.9,1,1, 4.904, 10634.471, 191.876, 52693.592 21/04/02,15:26:23,05,07,1, 11.9,1,1, 4.904, 10634.454, 191.870, 52693.613 21/04/02,15:26:23,06,07,1, 11.9,1,1, 4.904, 10634.470, 191.875, 52693.580 21/04/02,15:26:23,07,07,1, 11.9,1,1, 4.904, 10634.459, 191.881, 52693.625 21/04/02,15:26:23,08,07,1, 11.9,1,1, 4.904, 10634.460, 191.884, 52693.576 21/04/02,15:26:23,09,07,1, 11.9,1,1, 4.904, 10634.463, 191.877, 52693.606 21/04/02,15:26:23,10,07,1, 11.9,1,1, 4.904, 10634.466, 191.866, 52693.584 21/04/02,15:26:23,11,07,1, 11.9,1,1, 4.904, 10634.462, 191.906, 52693.603 21/04/02,15:26:23,12,07,1, 11.9,1,1, 4.904, 10634.450, 191.879, 52693.593 21/04/02,15:26:23,13,07,1, 11.9,1,1, 4.904, 10634.448, 191.889, 52693.584 21/04/02,15:26:23,14,07,1, 11.9,1,1, 4.904, 10634.459, 191.878, 52693.601 21/04/02,15:26:23,15,07,1, 11.9,1,1, 4.904, 10634.457, 191.877, 52693.601 21/04/02,15:26:23,16,07,1, 11.9,1,1, 4.904, 10634.451, 191.880, 52693.598 21/04/02,15:26:23,17,07,1, 11.9,1,1, 4.904, 10634.451, 191.876, 52693.612 21/04/02,15:26:23,18,07,1, 11.9,1,1, 4.904, 10634.456, 191.892, 52693.623 21/04/02,15:26:23,19,07,1, 11.9,1,1, 4.904, 10634.464, 191.871, 52693.605 21/04/02,15:26:24,00,07,1, 11.9,1,1, 4.908, 10634.464, 191.871, 52693.605 21/04/02,15:26:24,01,07,1, 11.9,1,1, 4.908, 10634.417, 191.917, 52693.551 21/04/02,15:26:24,02,07,1, 11.9,1,1, 4.908, 10634.421, 191.890, 52693.646 21/04/02,15:26:24,03,07,1, 11.9,1,1, 4.908, 10634.432, 191.897, 52693.650 21/04/02,15:26:24,04,07,1, 11.9,1,1, 4.908, 10634.458, 191.914, 52693.636 21/04/02,15:26:24,05,07,1, 11.9,1,1, 4.908, 10634.440, 191.927, 52693.639 21/04/02,15:26:24,06,07,1, 11.9,1,1, 4.908, 10634.440, 191.928, 52693.619 21/04/02,15:26:24,07,07,1, 11.9,1,1, 4.908, 10634.438, 191.929, 52693.654 21/04/02,15:26:24,08,07,1, 11.9,1,1, 4.908, 10634.451, 191.921, 52693.613 21/04/02,15:26:24,09,07,1, 11.9,1,1, 4.908, 10634.447, 191.937, 52693.641 21/04/02,15:26:24,10,07,1, 11.9,1,1, 4.908, 10634.450, 191.926, 52693.643 21/04/02,15:26:24,11,07,1, 11.9,1,1, 4.908, 10634.456, 191.929, 52693.623 21/04/02,15:26:24,12,07,1, 11.9,1,1, 4.908, 10634.454, 191.959, 52693.610 21/04/02,15:26:24,13,07,1, 11.9,1,1, 4.908, 10634.464, 191.932, 52693.630 21/04/02,15:26:24,14,07,1, 11.9,1,1, 4.908, 10634.445, 191.942, 52693.634 21/04/02,15:26:24,15,07,1, 11.9,1,1, 4.908, 10634.431, 191.943, 52693.607 21/04/02,15:26:24,16,07,1, 11.9,1,1, 4.908, 10634.444, 191.955, 52693.637 21/04/02,15:26:24,17,07,1, 11.9,1,1, 4.908, 10634.434, 191.949, 52693.656 21/04/02,15:26:24,18,07,1, 11.9,1,1, 4.908, 10634.447, 191.965, 52693.646 21/04/02,15:26:24,19,07,1, 11.9,1,1, 4.908, 10634.444, 191.973, 52693.672 21/04/02,15:26:25,00,07,1, 11.8,1,1, 4.909, 10634.439, 191.973, 52693.672 21/04/02,15:26:25,01,07,1, 11.8,1,1, 4.909, 10634.440, 191.980, 52693.654 21/04/02,15:26:25,02,07,1, 11.8,1,1, 4.909, 10634.454, 191.948, 52693.712 21/04/02,15:26:25,03,07,1, 11.8,1,1, 4.909, 10634.439, 191.989, 52693.648 21/04/02,15:26:25,04,07,1, 11.8,1,1, 4.909, 10634.433, 191.958, 52693.665 21/04/02,15:26:25,05,07,1, 11.8,1,1, 4.909, 10634.418, 191.979, 52693.609 21/04/02,15:26:25,06,07,1, 11.8,1,1, 4.909, 10634.402, 191.997, 52693.809 21/04/02,15:26:25,07,07,1, 11.8,1,1, 4.909, 10634.437, 191.995, 52693.684 21/04/02,15:26:25,08,07,1, 11.8,1,1, 4.909, 10634.438, 191.982, 52693.685 21/04/02,15:26:25,09,07,1, 11.8,1,1, 4.909, 10634.447, 191.972, 52693.652 21/04/02,15:26:25,10,07,1, 11.8,1,1, 4.909, 10634.429, 191.985, 52693.659 21/04/02,15:26:25,11,07,1, 11.8,1,1, 4.909, 10634.411, 191.962, 52693.648 21/04/02,15:26:25,12,07,1, 11.8,1,1, 4.909, 10634.427, 191.990, 52693.644 21/04/02,15:26:25,13,07,1, 11.8,1,1, 4.909, 10634.412, 191.995, 52693.640 21/04/02,15:26:25,14,07,1, 11.8,1,1, 4.909, 10634.452, 191.995, 52693.602 21/04/02,15:26:25,15,07,1, 11.8,1,1, 4.909, 10634.412, 192.007, 52693.642 21/04/02,15:26:25,16,07,1, 11.8,1,1, 4.909, 10634.420, 191.978, 52693.668 21/04/02,15:26:25,17,07,1, 11.8,1,1, 4.909, 10634.428, 192.005, 52693.631 21/04/02,15:26:25,18,07,1, 11.8,1,1, 4.909, 10634.420, 191.990, 52693.647 21/04/02,15:26:25,19,07,1, 11.8,1,1, 4.909, 10634.418, 191.997, 52693.630 21/04/02,15:26:26,00,07,1, 11.9,1,1, 4.905, 10634.414, 191.997, 52693.630 21/04/02,15:26:26,01,07,1, 11.9,1,1, 4.905, 10634.428, 192.007, 52693.643 21/04/02,15:26:26,02,07,1, 11.9,1,1, 4.905, 10634.408, 191.992, 52693.646 21/04/02,15:26:26,03,07,1, 11.9,1,1, 4.905, 10634.423, 192.025, 52693.648 21/04/02,15:26:26,04,07,1, 11.9,1,1, 4.905, 10634.403, 192.002, 52693.638 21/04/02,15:26:26,05,07,1, 11.9,1,1, 4.905, 10634.422, 192.016, 52693.645 21/04/02,15:26:26,06,07,1, 11.9,1,1, 4.905, 10634.414, 192.033, 52693.643 21/04/02,15:26:26,07,07,1, 11.9,1,1, 4.905, 10634.390, 192.008, 52693.656 21/04/02,15:26:26,08,07,1, 11.9,1,1, 4.905, 10634.424, 192.018, 52693.673 21/04/02,15:26:26,09,07,1, 11.9,1,1, 4.905, 10634.414, 191.994, 52693.674 21/04/02,15:26:26,10,07,1, 11.9,1,1, 4.905, 10634.425, 192.025, 52693.694 21/04/02,15:26:26,11,07,1, 11.9,1,1, 4.905, 10634.413, 192.015, 52693.679 21/04/02,15:26:26,12,07,1, 11.9,1,1, 4.905, 10634.438, 192.042, 52693.870 21/04/02,15:26:26,13,07,1, 11.9,1,1, 4.905, 10634.428, 192.011, 52693.599 21/04/02,15:26:26,14,07,1, 11.9,1,1, 4.905, 10634.393, 192.026, 52693.685 21/04/02,15:26:26,15,07,1, 11.9,1,1, 4.905, 10634.413, 192.034, 52693.693 21/04/02,15:26:26,16,07,1, 11.9,1,1, 4.905, 10634.406, 192.010, 52693.667 21/04/02,15:26:26,17,07,1, 11.9,1,1, 4.905, 10634.401, 192.049, 52693.692 21/04/02,15:26:26,18,07,1, 11.9,1,1, 4.905, 10634.400, 192.034, 52693.695 21/04/02,15:26:26,19,07,1, 11.9,1,1, 4.905, 10634.429, 192.041, 52693.672 21/04/02,15:26:27,00,07,1, 11.9,1,1, 4.911, 10634.422, 192.041, 52693.672 21/04/02,15:26:27,01,07,1, 11.9,1,1, 4.911, 10634.416, 192.053, 52693.699 21/04/02,15:26:27,02,07,1, 11.9,1,1, 4.911, 10634.430, 192.059, 52693.721 21/04/02,15:26:27,03,07,1, 11.9,1,1, 4.911, 10634.414, 192.025, 52693.677 21/04/02,15:26:27,04,07,1, 11.9,1,1, 4.911, 10634.441, 192.033, 52693.705 21/04/02,15:26:27,05,07,1, 11.9,1,1, 4.911, 10634.423, 192.038, 52693.666 21/04/02,15:26:27,06,07,1, 11.9,1,1, 4.911, 10634.426, 192.050, 52693.724 21/04/02,15:26:27,07,07,1, 11.9,1,1, 4.911, 10634.431, 192.072, 52693.706 21/04/02,15:26:27,08,07,1, 11.9,1,1, 4.911, 10634.433, 192.089, 52693.699 21/04/02,15:26:27,09,07,1, 11.9,1,1, 4.911, 10634.418, 192.066, 52693.676 21/04/02,15:26:27,10,07,1, 11.9,1,1, 4.911, 10634.411, 192.050, 52693.690 21/04/02,15:26:27,11,07,1, 11.9,1,1, 4.911, 10634.427, 192.079, 52693.704 21/04/02,15:26:27,12,07,1, 11.9,1,1, 4.911, 10634.408, 192.064, 52693.697 21/04/02,15:26:27,13,07,1, 11.9,1,1, 4.911, 10634.397, 192.082, 52693.742 21/04/02,15:26:27,14,07,1, 11.9,1,1, 4.911, 10634.420, 192.061, 52693.723 21/04/02,15:26:27,15,07,1, 11.9,1,1, 4.911, 10634.423, 192.070, 52693.705 21/04/02,15:26:27,16,07,1, 11.9,1,1, 4.911, 10634.399, 192.044, 52693.679 21/04/02,15:26:27,17,07,1, 11.9,1,1, 4.911, 10634.432, 192.054, 52693.712 21/04/02,15:26:27,18,07,1, 11.9,1,1, 4.911, 10634.397, 192.058, 52693.769 21/04/02,15:26:27,19,07,1, 11.9,1,1, 4.911, 10634.419, 192.055, 52693.705 21/04/02,15:26:28,00,07,1, 11.9,1,1, 4.907, 10634.414, 192.055, 52693.705 21/04/02,15:26:28,01,07,1, 11.9,1,1, 4.907, 10634.403, 192.064, 52693.705 21/04/02,15:26:28,02,07,1, 11.9,1,1, 4.907, 10634.392, 192.096, 52693.745 21/04/02,15:26:28,03,07,1, 11.9,1,1, 4.907, 10634.403, 192.057, 52693.749 21/04/02,15:26:28,04,07,1, 11.9,1,1, 4.907, 10634.413, 192.061, 52693.599 21/04/02,15:26:28,05,07,1, 11.9,1,1, 4.907, 10634.395, 192.065, 52693.718 21/04/02,15:26:28,06,07,1, 11.9,1,1, 4.907, 10634.376, 192.084, 52693.747 21/04/02,15:26:28,07,07,1, 11.9,1,1, 4.907, 10634.397, 192.085, 52693.705 21/04/02,15:26:28,08,07,1, 11.9,1,1, 4.907, 10634.401, 192.107, 52693.724 21/04/02,15:26:28,09,07,1, 11.9,1,1, 4.907, 10634.396, 192.110, 52693.762 21/04/02,15:26:28,10,07,1, 11.9,1,1, 4.907, 10634.401, 192.087, 52693.766 21/04/02,15:26:28,11,07,1, 11.9,1,1, 4.907, 10634.383, 192.085, 52693.701 21/04/02,15:26:28,12,07,1, 11.9,1,1, 4.907, 10634.415, 192.129, 52693.731 21/04/02,15:26:28,13,07,1, 11.9,1,1, 4.907, 10634.399, 192.119, 52693.775 21/04/02,15:26:28,14,07,1, 11.9,1,1, 4.907, 10634.411, 192.104, 52693.773 21/04/02,15:26:28,15,07,1, 11.9,1,1, 4.907, 10634.395, 192.102, 52693.728 21/04/02,15:26:28,16,07,1, 11.9,1,1, 4.907, 10634.403, 192.096, 52693.751 21/04/02,15:26:28,17,07,1, 11.9,1,1, 4.907, 10634.401, 192.096, 52693.730 21/04/02,15:26:28,18,07,1, 11.9,1,1, 4.907, 10634.400, 192.133, 52693.771 21/04/02,15:26:28,19,07,1, 11.9,1,1, 4.907, 10634.401, 192.112, 52693.755 21/04/02,15:26:29,00,07,1, 11.8,1,1, 4.909, 10634.397, 192.112, 52693.755 21/04/02,15:26:29,01,07,1, 11.8,1,1, 4.909, 10634.381, 192.109, 52693.711 21/04/02,15:26:29,02,07,1, 11.8,1,1, 4.909, 10634.403, 192.129, 52693.803 21/04/02,15:26:29,03,07,1, 11.8,1,1, 4.909, 10634.399, 192.113, 52693.706 21/04/02,15:26:29,04,07,1, 11.8,1,1, 4.909, 10634.379, 192.119, 52693.758 21/04/02,15:26:29,05,07,1, 11.8,1,1, 4.909, 10634.376, 192.119, 52693.726 21/04/02,15:26:29,06,07,1, 11.8,1,1, 4.909, 10634.357, 192.127, 52693.708 21/04/02,15:26:29,07,07,1, 11.8,1,1, 4.909, 10634.381, 192.147, 52693.719 21/04/02,15:26:29,08,07,1, 11.8,1,1, 4.909, 10634.368, 192.127, 52693.724 21/04/02,15:26:29,09,07,1, 11.8,1,1, 4.909, 10634.357, 192.127, 52693.750 21/04/02,15:26:29,10,07,1, 11.8,1,1, 4.909, 10634.362, 192.134, 52693.739 21/04/02,15:26:29,11,07,1, 11.8,1,1, 4.909, 10634.360, 192.162, 52693.765 21/04/02,15:26:29,12,07,1, 11.8,1,1, 4.909, 10634.368, 192.137, 52693.735 21/04/02,15:26:29,13,07,1, 11.8,1,1, 4.909, 10634.366, 192.139, 52693.731 21/04/02,15:26:29,14,07,1, 11.8,1,1, 4.909, 10634.384, 192.148, 52693.739 21/04/02,15:26:29,15,07,1, 11.8,1,1, 4.909, 10634.358, 192.146, 52693.758 21/04/02,15:26:29,16,07,1, 11.8,1,1, 4.909, 10634.394, 192.165, 52693.750 21/04/02,15:26:29,17,07,1, 11.8,1,1, 4.909, 10634.378, 192.130, 52693.735 21/04/02,15:26:29,18,07,1, 11.8,1,1, 4.909, 10634.391, 192.164, 52693.712 21/04/02,15:26:29,19,07,1, 11.8,1,1, 4.909, 10634.373, 192.182, 52693.823 21/04/02,15:26:30,00,07,1, 11.8,1,1, 4.905, 10634.372, 192.182, 52693.823 21/04/02,15:26:30,01,07,1, 11.8,1,1, 4.905, 10634.388, 192.183, 52693.809 21/04/02,15:26:30,02,07,1, 11.8,1,1, 4.905, 10634.366, 192.181, 52693.795 21/04/02,15:26:30,03,07,1, 11.8,1,1, 4.905, 10634.383, 192.179, 52693.796 21/04/02,15:26:30,04,07,1, 11.8,1,1, 4.905, 10634.378, 192.202, 52693.784 21/04/02,15:26:30,05,07,1, 11.8,1,1, 4.905, 10634.359, 192.202, 52693.763 21/04/02,15:26:30,06,07,1, 11.8,1,1, 4.905, 10634.369, 192.216, 52693.791 21/04/02,15:26:30,07,07,1, 11.8,1,1, 4.905, 10634.382, 192.221, 52693.775 21/04/02,15:26:30,08,07,1, 11.8,1,1, 4.905, 10634.382, 192.199, 52693.764 21/04/02,15:26:30,09,07,1, 11.8,1,1, 4.905, 10634.371, 192.210, 52693.769 21/04/02,15:26:30,10,07,1, 11.8,1,1, 4.905, 10634.373, 192.222, 52693.746 21/04/02,15:26:30,11,07,1, 11.8,1,1, 4.905, 10634.331, 192.194, 52693.771 21/04/02,15:26:30,12,07,1, 11.8,1,1, 4.905, 10634.368, 192.226, 52693.795 21/04/02,15:26:30,13,07,1, 11.8,1,1, 4.905, 10634.377, 192.212, 52693.805 21/04/02,15:26:30,14,07,1, 11.8,1,1, 4.905, 10634.361, 192.206, 52693.793 21/04/02,15:26:30,15,07,1, 11.8,1,1, 4.905, 10634.355, 192.229, 52693.775 21/04/02,15:26:30,16,07,1, 11.8,1,1, 4.905, 10634.373, 192.228, 52693.816 21/04/02,15:26:30,17,07,1, 11.8,1,1, 4.905, 10634.361, 192.220, 52693.802 21/04/02,15:26:30,18,07,1, 11.8,1,1, 4.905, 10634.360, 192.240, 52693.795 21/04/02,15:26:30,19,07,1, 11.8,1,1, 4.905, 10634.375, 192.223, 52693.796 21/04/02,15:26:31,00,07,1, 11.9,1,1, 4.908, 10634.372, 192.223, 52693.796 21/04/02,15:26:31,01,07,1, 11.9,1,1, 4.908, 10634.364, 192.247, 52693.809 21/04/02,15:26:31,02,07,1, 11.9,1,1, 4.908, 10634.353, 192.230, 52693.831 21/04/02,15:26:31,03,07,1, 11.9,1,1, 4.908, 10634.371, 192.262, 52693.792 21/04/02,15:26:31,04,07,1, 11.9,1,1, 4.908, 10634.366, 192.265, 52693.819 21/04/02,15:26:31,05,07,1, 11.9,1,1, 4.908, 10634.367, 192.243, 52693.806 21/04/02,15:26:31,06,07,1, 11.9,1,1, 4.908, 10634.347, 192.261, 52693.789 21/04/02,15:26:31,07,07,1, 11.9,1,1, 4.908, 10634.333, 192.262, 52693.778 21/04/02,15:26:31,08,07,1, 11.9,1,1, 4.908, 10634.348, 192.276, 52693.785 21/04/02,15:26:31,09,07,1, 11.9,1,1, 4.908, 10634.359, 192.259, 52693.764 21/04/02,15:26:31,10,07,1, 11.9,1,1, 4.908, 10634.357, 192.286, 52693.810 21/04/02,15:26:31,11,07,1, 11.9,1,1, 4.908, 10634.335, 192.260, 52693.793 21/04/02,15:26:31,12,07,1, 11.9,1,1, 4.908, 10634.346, 192.267, 52693.824 21/04/02,15:26:31,13,07,1, 11.9,1,1, 4.908, 10634.345, 192.296, 52693.805 21/04/02,15:26:31,14,07,1, 11.9,1,1, 4.908, 10634.342, 192.283, 52693.768 21/04/02,15:26:31,15,07,1, 11.9,1,1, 4.908, 10634.371, 192.313, 52693.815 21/04/02,15:26:31,16,07,1, 11.9,1,1, 4.908, 10634.348, 192.291, 52693.821 21/04/02,15:26:31,17,07,1, 11.9,1,1, 4.908, 10634.356, 192.303, 52693.810 21/04/02,15:26:31,18,07,1, 11.9,1,1, 4.908, 10634.359, 192.316, 52693.804 21/04/02,15:26:31,19,07,1, 11.9,1,1, 4.908, 10634.330, 192.307, 52693.803 21/04/02,15:26:32,00,06,1, 11.9,1,1, 4.904, 10634.322, 192.307, 52693.803 21/04/02,15:26:32,01,06,1, 11.9,1,1, 4.904, 10634.337, 192.281, 52693.821 21/04/02,15:26:32,02,06,1, 11.9,1,1, 4.904, 10634.340, 192.327, 52693.798 21/04/02,15:26:32,03,06,1, 11.9,1,1, 4.904, 10634.343, 192.281, 52693.798 21/04/02,15:26:32,04,06,1, 11.9,1,1, 4.904, 10634.354, 192.328, 52693.833 21/04/02,15:26:32,05,06,1, 11.9,1,1, 4.904, 10634.330, 192.293, 52693.800 21/04/02,15:26:32,06,06,1, 11.9,1,1, 4.904, 10634.338, 192.340, 52693.847 21/04/02,15:26:32,07,06,1, 11.9,1,1, 4.904, 10634.348, 192.320, 52693.824 21/04/02,15:26:32,08,06,1, 11.9,1,1, 4.904, 10634.329, 192.349, 52693.843 21/04/02,15:26:32,09,06,1, 11.9,1,1, 4.904, 10634.314, 192.333, 52693.800 21/04/02,15:26:32,10,06,1, 11.9,1,1, 4.904, 10634.344, 192.323, 52693.822 21/04/02,15:26:32,11,06,1, 11.9,1,1, 4.904, 10634.331, 192.352, 52693.861 21/04/02,15:26:32,12,06,1, 11.9,1,1, 4.904, 10634.324, 192.335, 52693.837 21/04/02,15:26:32,13,06,1, 11.9,1,1, 4.904, 10634.340, 192.360, 52693.841 21/04/02,15:26:32,14,06,1, 11.9,1,1, 4.904, 10634.323, 192.356, 52693.831 21/04/02,15:26:32,15,06,1, 11.9,1,1, 4.904, 10634.358, 192.342, 52693.838 21/04/02,15:26:32,16,06,1, 11.9,1,1, 4.904, 10634.327, 192.380, 52693.871 21/04/02,15:26:32,17,06,1, 11.9,1,1, 4.904, 10634.339, 192.347, 52693.840 21/04/02,15:26:32,18,06,1, 11.9,1,1, 4.904, 10634.299, 192.361, 52693.868 21/04/02,15:26:32,19,06,1, 11.9,1,1, 4.904, 10634.321, 192.371, 52693.822 21/04/02,15:26:33,00,06,1, 11.8,1,1, 4.906, 10634.314, 192.371, 52693.822 21/04/02,15:26:33,01,06,1, 11.8,1,1, 4.906, 10634.338, 192.364, 52693.842 21/04/02,15:26:33,02,06,1, 11.8,1,1, 4.906, 10634.318, 192.385, 52693.871 21/04/02,15:26:33,03,06,1, 11.8,1,1, 4.906, 10634.310, 192.384, 52693.812 21/04/02,15:26:33,04,06,1, 11.8,1,1, 4.906, 10634.315, 192.385, 52693.829 21/04/02,15:26:33,05,06,1, 11.8,1,1, 4.906, 10634.321, 192.361, 52693.871 21/04/02,15:26:33,06,06,1, 11.8,1,1, 4.906, 10634.318, 192.383, 52693.843 21/04/02,15:26:33,07,06,1, 11.8,1,1, 4.906, 10634.322, 192.394, 52693.887 21/04/02,15:26:33,08,06,1, 11.8,1,1, 4.906, 10634.311, 192.368, 52693.869 21/04/02,15:26:33,09,06,1, 11.8,1,1, 4.906, 10634.315, 192.399, 52693.866 21/04/02,15:26:33,10,06,1, 11.8,1,1, 4.906, 10634.301, 192.393, 52693.831 21/04/02,15:26:33,11,06,1, 11.8,1,1, 4.906, 10634.317, 192.411, 52693.858 21/04/02,15:26:33,12,06,1, 11.8,1,1, 4.906, 10634.338, 192.382, 52693.837 21/04/02,15:26:33,13,06,1, 11.8,1,1, 4.906, 10634.308, 192.411, 52693.852 21/04/02,15:26:33,14,06,1, 11.8,1,1, 4.906, 10634.307, 192.405, 52693.859 21/04/02,15:26:33,15,06,1, 11.8,1,1, 4.906, 10634.330, 192.387, 52693.846 21/04/02,15:26:33,16,06,1, 11.8,1,1, 4.906, 10634.309, 192.388, 52693.872 21/04/02,15:26:33,17,06,1, 11.8,1,1, 4.906, 10634.321, 192.374, 52693.817 21/04/02,15:26:33,18,06,1, 11.8,1,1, 4.906, 10634.311, 192.396, 52693.892 21/04/02,15:26:33,19,06,1, 11.8,1,1, 4.906, 10634.324, 192.411, 52693.903 21/04/02,15:26:34,00,06,1, 11.9,1,1, 4.908, 10634.322, 192.411, 52693.903 21/04/02,15:26:34,01,06,1, 11.9,1,1, 4.908, 10634.325, 192.415, 52693.904 21/04/02,15:26:34,02,06,1, 11.9,1,1, 4.908, 10634.321, 192.369, 52693.866 21/04/02,15:26:34,03,06,1, 11.9,1,1, 4.908, 10634.344, 192.410, 52693.879 21/04/02,15:26:34,04,06,1, 11.9,1,1, 4.908, 10634.299, 192.397, 52693.852 21/04/02,15:26:34,05,06,1, 11.9,1,1, 4.908, 10634.308, 192.425, 52693.878 21/04/02,15:26:34,06,06,1, 11.9,1,1, 4.908, 10634.317, 192.399, 52693.876 21/04/02,15:26:34,07,06,1, 11.9,1,1, 4.908, 10634.336, 192.407, 52693.888 21/04/02,15:26:34,08,06,1, 11.9,1,1, 4.908, 10634.317, 192.416, 52693.888 21/04/02,15:26:34,09,06,1, 11.9,1,1, 4.908, 10634.321, 192.424, 52693.854 21/04/02,15:26:34,10,06,1, 11.9,1,1, 4.908, 10634.310, 192.417, 52693.869 21/04/02,15:26:34,11,06,1, 11.9,1,1, 4.908, 10634.322, 192.411, 52693.867 21/04/02,15:26:34,12,06,1, 11.9,1,1, 4.908, 10634.309, 192.432, 52693.924 21/04/02,15:26:34,13,06,1, 11.9,1,1, 4.908, 10634.297, 192.403, 52693.908 21/04/02,15:26:34,14,06,1, 11.9,1,1, 4.908, 10634.304, 192.425, 52693.900 21/04/02,15:26:34,15,06,1, 11.9,1,1, 4.908, 10634.300, 192.419, 52693.864 21/04/02,15:26:34,16,06,1, 11.9,1,1, 4.908, 10634.320, 192.446, 52693.903 21/04/02,15:26:34,17,06,1, 11.9,1,1, 4.908, 10634.305, 192.427, 52693.900 21/04/02,15:26:34,18,06,1, 11.9,1,1, 4.908, 10634.314, 192.417, 52693.948 21/04/02,15:26:34,19,06,1, 11.9,1,1, 4.908, 10634.294, 192.447, 52693.895 21/04/02,15:26:35,00,07,1, 11.9,1,1, 4.910, 10634.289, 192.447, 52693.895 21/04/02,15:26:35,01,07,1, 11.9,1,1, 4.910, 10634.315, 192.433, 52693.906 21/04/02,15:26:35,02,07,1, 11.9,1,1, 4.910, 10634.301, 192.414, 52693.923 21/04/02,15:26:35,03,07,1, 11.9,1,1, 4.910, 10634.326, 192.432, 52693.888 21/04/02,15:26:35,04,07,1, 11.9,1,1, 4.910, 10634.308, 192.445, 52693.893 21/04/02,15:26:35,05,07,1, 11.9,1,1, 4.910, 10634.303, 192.442, 52693.899 21/04/02,15:26:35,06,07,1, 11.9,1,1, 4.910, 10634.328, 192.449, 52693.910 21/04/02,15:26:35,07,07,1, 11.9,1,1, 4.910, 10634.290, 192.437, 52693.889 21/04/02,15:26:35,08,07,1, 11.9,1,1, 4.910, 10634.321, 192.485, 52693.906 21/04/02,15:26:35,09,07,1, 11.9,1,1, 4.910, 10634.314, 192.439, 52693.863 21/04/02,15:26:35,10,07,1, 11.9,1,1, 4.910, 10634.304, 192.462, 52693.905 21/04/02,15:26:35,11,07,1, 11.9,1,1, 4.910, 10634.291, 192.451, 52693.894 21/04/02,15:26:35,12,07,1, 11.9,1,1, 4.910, 10634.323, 192.462, 52693.897 21/04/02,15:26:35,13,07,1, 11.9,1,1, 4.910, 10634.290, 192.442, 52693.897 21/04/02,15:26:35,14,07,1, 11.9,1,1, 4.910, 10634.307, 192.470, 52693.871 21/04/02,15:26:35,15,07,1, 11.9,1,1, 4.910, 10634.296, 192.458, 52693.887 21/04/02,15:26:35,16,07,1, 11.9,1,1, 4.910, 10634.299, 192.456, 52693.906 21/04/02,15:26:35,17,07,1, 11.9,1,1, 4.910, 10634.314, 192.491, 52693.920 21/04/02,15:26:35,18,07,1, 11.9,1,1, 4.910, 10634.301, 192.479, 52693.911 21/04/02,15:26:35,19,07,1, 11.9,1,1, 4.910, 10634.310, 192.481, 52693.926 21/04/02,15:26:36,00,07,1, 11.9,1,1, 4.910, 10634.305, 192.481, 52693.926 21/04/02,15:26:36,01,07,1, 11.9,1,1, 4.910, 10634.320, 192.470, 52693.913 21/04/02,15:26:36,02,07,1, 11.9,1,1, 4.910, 10634.289, 192.479, 52693.875 21/04/02,15:26:36,03,07,1, 11.9,1,1, 4.910, 10634.305, 192.489, 52693.904 21/04/02,15:26:36,04,07,1, 11.9,1,1, 4.910, 10634.305, 192.500, 52693.886 21/04/02,15:26:36,05,07,1, 11.9,1,1, 4.910, 10634.305, 192.501, 52694.085 21/04/02,15:26:36,06,07,1, 11.9,1,1, 4.910, 10634.335, 192.490, 52693.858 21/04/02,15:26:36,07,07,1, 11.9,1,1, 4.910, 10634.339, 192.482, 52693.866 21/04/02,15:26:36,08,07,1, 11.9,1,1, 4.910, 10634.301, 192.504, 52693.867 21/04/02,15:26:36,09,07,1, 11.9,1,1, 4.910, 10634.293, 192.473, 52693.859 21/04/02,15:26:36,10,07,1, 11.9,1,1, 4.910, 10634.296, 192.489, 52693.884 21/04/02,15:26:36,11,07,1, 11.9,1,1, 4.910, 10634.281, 192.510, 52693.885 21/04/02,15:26:36,12,07,1, 11.9,1,1, 4.910, 10634.306, 192.487, 52693.875 21/04/02,15:26:36,13,07,1, 11.9,1,1, 4.910, 10634.314, 192.507, 52693.902 21/04/02,15:26:36,14,07,1, 11.9,1,1, 4.910, 10634.284, 192.497, 52693.870 21/04/02,15:26:36,15,07,1, 11.9,1,1, 4.910, 10634.287, 192.510, 52693.902 21/04/02,15:26:36,16,07,1, 11.9,1,1, 4.910, 10634.294, 192.497, 52693.874 21/04/02,15:26:36,17,07,1, 11.9,1,1, 4.910, 10634.295, 192.504, 52693.914 21/04/02,15:26:36,18,07,1, 11.9,1,1, 4.910, 10634.271, 192.525, 52693.905 21/04/02,15:26:36,19,07,1, 11.9,1,1, 4.910, 10634.317, 192.518, 52693.897 21/04/02,15:26:37,00,07,1, 11.9,1,1, 4.908, 10634.314, 192.518, 52693.897 21/04/02,15:26:37,01,07,1, 11.9,1,1, 4.908, 10634.294, 192.529, 52693.880 21/04/02,15:26:37,02,07,1, 11.9,1,1, 4.908, 10634.290, 192.533, 52693.756 21/04/02,15:26:37,03,07,1, 11.9,1,1, 4.908, 10634.283, 192.540, 52693.975 21/04/02,15:26:37,04,07,1, 11.9,1,1, 4.908, 10634.282, 192.505, 52693.994 21/04/02,15:26:37,05,07,1, 11.9,1,1, 4.908, 10634.274, 192.545, 52693.932 21/04/02,15:26:37,06,07,1, 11.9,1,1, 4.908, 10634.303, 192.547, 52693.925 21/04/02,15:26:37,07,07,1, 11.9,1,1, 4.908, 10634.275, 192.529, 52693.927 21/04/02,15:26:37,08,07,1, 11.9,1,1, 4.908, 10634.285, 192.544, 52693.894 21/04/02,15:26:37,09,07,1, 11.9,1,1, 4.908, 10634.293, 192.547, 52693.946 21/04/02,15:26:37,10,07,1, 11.9,1,1, 4.908, 10634.285, 192.550, 52693.883 21/04/02,15:26:37,11,07,1, 11.9,1,1, 4.908, 10634.280, 192.566, 52693.915 21/04/02,15:26:37,12,07,1, 11.9,1,1, 4.908, 10634.290, 192.550, 52693.928 21/04/02,15:26:37,13,07,1, 11.9,1,1, 4.908, 10634.288, 192.564, 52693.928 21/04/02,15:26:37,14,07,1, 11.9,1,1, 4.908, 10634.291, 192.563, 52693.952 21/04/02,15:26:37,15,07,1, 11.9,1,1, 4.908, 10634.295, 192.548, 52693.960 21/04/02,15:26:37,16,07,1, 11.9,1,1, 4.908, 10634.305, 192.535, 52693.668 21/04/02,15:26:37,17,07,1, 11.9,1,1, 4.908, 10634.265, 192.561, 52693.918 21/04/02,15:26:37,18,07,1, 11.9,1,1, 4.908, 10634.253, 192.561, 52693.955 21/04/02,15:26:37,19,07,1, 11.9,1,1, 4.908, 10634.261, 192.563, 52693.943 21/04/02,15:26:38,00,07,1, 11.8,1,1, 4.912, 10634.255, 192.563, 52693.943 21/04/02,15:26:38,01,07,1, 11.8,1,1, 4.912, 10634.276, 192.567, 52693.962 21/04/02,15:26:38,02,07,1, 11.8,1,1, 4.912, 10634.279, 192.583, 52693.942 21/04/02,15:26:38,03,07,1, 11.8,1,1, 4.912, 10634.279, 192.596, 52693.931 21/04/02,15:26:38,04,07,1, 11.8,1,1, 4.912, 10634.292, 192.591, 52693.968 21/04/02,15:26:38,05,07,1, 11.8,1,1, 4.912, 10634.256, 192.591, 52693.926 21/04/02,15:26:38,06,07,1, 11.8,1,1, 4.912, 10634.281, 192.569, 52693.978 21/04/02,15:26:38,07,07,1, 11.8,1,1, 4.912, 10634.287, 192.602, 52693.965 21/04/02,15:26:38,08,07,1, 11.8,1,1, 4.912, 10634.282, 192.578, 52693.927 21/04/02,15:26:38,09,07,1, 11.8,1,1, 4.912, 10634.270, 192.595, 52693.928 21/04/02,15:26:38,10,07,1, 11.8,1,1, 4.912, 10634.252, 192.570, 52693.951 21/04/02,15:26:38,11,07,1, 11.8,1,1, 4.912, 10634.275, 192.614, 52693.958 21/04/02,15:26:38,12,07,1, 11.8,1,1, 4.912, 10634.294, 192.633, 52693.971 21/04/02,15:26:38,13,07,1, 11.8,1,1, 4.912, 10634.255, 192.581, 52693.940 21/04/02,15:26:38,14,07,1, 11.8,1,1, 4.912, 10634.257, 192.625, 52693.984 21/04/02,15:26:38,15,07,1, 11.8,1,1, 4.912, 10634.265, 192.605, 52693.962 21/04/02,15:26:38,16,07,1, 11.8,1,1, 4.912, 10634.275, 192.606, 52693.993 21/04/02,15:26:38,17,07,1, 11.8,1,1, 4.912, 10634.267, 192.582, 52693.985 21/04/02,15:26:38,18,07,1, 11.8,1,1, 4.912, 10634.298, 192.590, 52693.970 21/04/02,15:26:38,19,07,1, 11.8,1,1, 4.912, 10634.278, 192.628, 52693.990 21/04/02,15:26:39,00,07,1, 11.9,1,1, 4.907, 10634.272, 192.628, 52693.990 21/04/02,15:26:39,01,07,1, 11.9,1,1, 4.907, 10634.283, 192.633, 52693.993 21/04/02,15:26:39,02,07,1, 11.9,1,1, 4.907, 10634.269, 192.630, 52694.005 21/04/02,15:26:39,03,07,1, 11.9,1,1, 4.907, 10634.284, 192.646, 52693.991 21/04/02,15:26:39,04,07,1, 11.9,1,1, 4.907, 10634.257, 192.615, 52693.991 21/04/02,15:26:39,05,07,1, 11.9,1,1, 4.907, 10634.264, 192.630, 52693.977 21/04/02,15:26:39,06,07,1, 11.9,1,1, 4.907, 10634.281, 192.647, 52693.981 21/04/02,15:26:39,07,07,1, 11.9,1,1, 4.907, 10634.260, 192.651, 52693.991 21/04/02,15:26:39,08,07,1, 11.9,1,1, 4.907, 10634.284, 192.666, 52694.006 21/04/02,15:26:39,09,07,1, 11.9,1,1, 4.907, 10634.285, 192.629, 52693.973 21/04/02,15:26:39,10,07,1, 11.9,1,1, 4.907, 10634.272, 192.656, 52693.956 21/04/02,15:26:39,11,07,1, 11.9,1,1, 4.907, 10634.256, 192.626, 52694.011 21/04/02,15:26:39,12,07,1, 11.9,1,1, 4.907, 10634.265, 192.653, 52693.979 21/04/02,15:26:39,13,07,1, 11.9,1,1, 4.907, 10634.251, 192.670, 52693.984 21/04/02,15:26:39,14,07,1, 11.9,1,1, 4.907, 10634.267, 192.647, 52694.012 21/04/02,15:26:39,15,07,1, 11.9,1,1, 4.907, 10634.236, 192.692, 52694.001 21/04/02,15:26:39,16,07,1, 11.9,1,1, 4.907, 10634.267, 192.668, 52693.960 21/04/02,15:26:39,17,07,1, 11.9,1,1, 4.907, 10634.277, 192.690, 52693.997 21/04/02,15:26:39,18,07,1, 11.9,1,1, 4.907, 10634.262, 192.663, 52693.992 21/04/02,15:26:39,19,07,1, 11.9,1,1, 4.907, 10634.278, 192.692, 52693.984 21/04/02,15:26:40,00,07,1, 11.8,1,1, 4.906, 10634.272, 192.692, 52693.984 21/04/02,15:26:40,01,07,1, 11.8,1,1, 4.906, 10634.268, 192.686, 52693.996 21/04/02,15:26:40,02,07,1, 11.8,1,1, 4.906, 10634.254, 192.700, 52694.012 21/04/02,15:26:40,03,07,1, 11.8,1,1, 4.906, 10634.250, 192.680, 52693.980 21/04/02,15:26:40,04,07,1, 11.8,1,1, 4.906, 10634.288, 192.730, 52694.008 21/04/02,15:26:40,05,07,1, 11.8,1,1, 4.906, 10634.265, 192.677, 52694.012 21/04/02,15:26:40,06,07,1, 11.8,1,1, 4.906, 10634.291, 192.718, 52694.027 21/04/02,15:26:40,07,07,1, 11.8,1,1, 4.906, 10634.269, 192.690, 52694.023 21/04/02,15:26:40,08,07,1, 11.8,1,1, 4.906, 10634.271, 192.702, 52693.989 21/04/02,15:26:40,09,07,1, 11.8,1,1, 4.906, 10634.274, 192.712, 52694.031 21/04/02,15:26:40,10,07,1, 11.8,1,1, 4.906, 10634.275, 192.712, 52694.017 21/04/02,15:26:40,11,07,1, 11.8,1,1, 4.906, 10634.265, 192.727, 52693.993 21/04/02,15:26:40,12,07,1, 11.8,1,1, 4.906, 10634.272, 192.721, 52693.960 21/04/02,15:26:40,13,07,1, 11.8,1,1, 4.906, 10634.241, 192.728, 52694.132 21/04/02,15:26:40,14,07,1, 11.8,1,1, 4.906, 10634.231, 192.727, 52693.770 21/04/02,15:26:40,15,07,1, 11.8,1,1, 4.906, 10634.276, 192.738, 52694.141 21/04/02,15:26:40,16,07,1, 11.8,1,1, 4.906, 10634.312, 192.719, 52694.021 21/04/02,15:26:40,17,07,1, 11.8,1,1, 4.906, 10634.294, 192.723, 52694.060 21/04/02,15:26:40,18,07,1, 11.8,1,1, 4.906, 10634.280, 192.717, 52694.062 21/04/02,15:26:40,19,07,1, 11.8,1,1, 4.906, 10634.272, 192.746, 52694.074 21/04/02,15:26:41,00,07,1, 11.9,1,1, 4.912, 10634.272, 192.746, 52694.074 21/04/02,15:26:41,01,07,1, 11.9,1,1, 4.912, 10634.257, 192.751, 52694.044 21/04/02,15:26:41,02,07,1, 11.9,1,1, 4.912, 10634.281, 192.747, 52694.040 21/04/02,15:26:41,03,07,1, 11.9,1,1, 4.912, 10634.319, 192.758, 52693.959 21/04/02,15:26:41,04,07,1, 11.9,1,1, 4.912, 10634.245, 192.762, 52694.016 21/04/02,15:26:41,05,07,1, 11.9,1,1, 4.912, 10634.265, 192.766, 52694.021 21/04/02,15:26:41,06,07,1, 11.9,1,1, 4.912, 10634.269, 192.772, 52694.059 21/04/02,15:26:41,07,07,1, 11.9,1,1, 4.912, 10634.305, 192.754, 52694.008 21/04/02,15:26:41,08,07,1, 11.9,1,1, 4.912, 10634.283, 192.779, 52694.041 21/04/02,15:26:41,09,07,1, 11.9,1,1, 4.912, 10634.280, 192.775, 52694.014 21/04/02,15:26:41,10,07,1, 11.9,1,1, 4.912, 10634.310, 192.780, 52694.040 21/04/02,15:26:41,11,07,1, 11.9,1,1, 4.912, 10634.278, 192.777, 52694.010 21/04/02,15:26:41,12,07,1, 11.9,1,1, 4.912, 10634.307, 192.777, 52693.999 21/04/02,15:26:41,13,07,1, 11.9,1,1, 4.912, 10634.293, 192.800, 52694.074 21/04/02,15:26:41,14,07,1, 11.9,1,1, 4.912, 10634.279, 192.787, 52694.027 21/04/02,15:26:41,15,07,1, 11.9,1,1, 4.912, 10634.257, 192.779, 52694.007 21/04/02,15:26:41,16,07,1, 11.9,1,1, 4.912, 10634.292, 192.797, 52694.037 21/04/02,15:26:41,17,07,1, 11.9,1,1, 4.912, 10634.297, 192.777, 52694.028 21/04/02,15:26:41,18,07,1, 11.9,1,1, 4.912, 10634.283, 192.762, 52694.033 21/04/02,15:26:41,19,07,1, 11.9,1,1, 4.912, 10634.266, 192.797, 52694.028 21/04/02,15:26:42,00,07,1, 11.8,1,1, 4.908, 10634.264, 192.797, 52694.028 21/04/02,15:26:42,01,07,1, 11.8,1,1, 4.908, 10634.307, 192.774, 52694.023 21/04/02,15:26:42,02,07,1, 11.8,1,1, 4.908, 10634.294, 192.783, 52693.995 21/04/02,15:26:42,03,07,1, 11.8,1,1, 4.908, 10634.273, 192.826, 52694.034 21/04/02,15:26:42,04,07,1, 11.8,1,1, 4.908, 10634.288, 192.796, 52694.041 21/04/02,15:26:42,05,07,1, 11.8,1,1, 4.908, 10634.280, 192.787, 52693.998 21/04/02,15:26:42,06,07,1, 11.8,1,1, 4.908, 10634.270, 192.802, 52693.969 21/04/02,15:26:42,07,07,1, 11.8,1,1, 4.908, 10634.297, 192.809, 52694.045 21/04/02,15:26:42,08,07,1, 11.8,1,1, 4.908, 10634.275, 192.812, 52694.020 21/04/02,15:26:42,09,07,1, 11.8,1,1, 4.908, 10634.282, 192.812, 52694.049 21/04/02,15:26:42,10,07,1, 11.8,1,1, 4.908, 10634.285, 192.823, 52694.015 21/04/02,15:26:42,11,07,1, 11.8,1,1, 4.908, 10634.286, 192.804, 52694.036 21/04/02,15:26:42,12,07,1, 11.8,1,1, 4.908, 10634.300, 192.834, 52694.021 21/04/02,15:26:42,13,07,1, 11.8,1,1, 4.908, 10634.272, 192.817, 52694.040 21/04/02,15:26:42,14,07,1, 11.8,1,1, 4.908, 10634.279, 192.833, 52694.039 21/04/02,15:26:42,15,07,1, 11.8,1,1, 4.908, 10634.302, 192.830, 52694.069 21/04/02,15:26:42,16,07,1, 11.8,1,1, 4.908, 10634.283, 192.847, 52694.053 21/04/02,15:26:42,17,07,1, 11.8,1,1, 4.908, 10634.308, 192.833, 52694.039 21/04/02,15:26:42,18,07,1, 11.8,1,1, 4.908, 10634.310, 192.849, 52694.070 21/04/02,15:26:42,19,07,1, 11.8,1,1, 4.908, 10634.315, 192.849, 52694.055 21/04/02,15:26:43,00,07,1, 11.8,1,1, 4.905, 10634.314, 192.849, 52694.055 21/04/02,15:26:43,01,07,1, 11.8,1,1, 4.905, 10634.312, 192.861, 52694.028 21/04/02,15:26:43,02,07,1, 11.8,1,1, 4.905, 10634.291, 192.864, 52694.033 21/04/02,15:26:43,03,07,1, 11.8,1,1, 4.905, 10634.312, 192.857, 52694.027 21/04/02,15:26:43,04,07,1, 11.8,1,1, 4.905, 10634.296, 192.861, 52694.028 21/04/02,15:26:43,05,07,1, 11.8,1,1, 4.905, 10634.303, 192.858, 52694.056 21/04/02,15:26:43,06,07,1, 11.8,1,1, 4.905, 10634.306, 192.856, 52694.073 21/04/02,15:26:43,07,07,1, 11.8,1,1, 4.905, 10634.307, 192.861, 52694.034 21/04/02,15:26:43,08,07,1, 11.8,1,1, 4.905, 10634.319, 192.892, 52694.081 21/04/02,15:26:43,09,07,1, 11.8,1,1, 4.905, 10634.298, 192.858, 52694.078 21/04/02,15:26:43,10,07,1, 11.8,1,1, 4.905, 10634.309, 192.868, 52694.077 21/04/02,15:26:43,11,07,1, 11.8,1,1, 4.905, 10634.302, 192.864, 52694.078 21/04/02,15:26:43,12,07,1, 11.8,1,1, 4.905, 10634.328, 192.888, 52694.042 21/04/02,15:26:43,13,07,1, 11.8,1,1, 4.905, 10634.296, 192.881, 52694.081 21/04/02,15:26:43,14,07,1, 11.8,1,1, 4.905, 10634.305, 192.896, 52694.080 21/04/02,15:26:43,15,07,1, 11.8,1,1, 4.905, 10634.294, 192.888, 52694.071 21/04/02,15:26:43,16,07,1, 11.8,1,1, 4.905, 10634.301, 192.875, 52694.060 21/04/02,15:26:43,17,07,1, 11.8,1,1, 4.905, 10634.320, 192.874, 52694.042 21/04/02,15:26:43,18,07,1, 11.8,1,1, 4.905, 10634.300, 192.889, 52694.066 21/04/02,15:26:43,19,07,1, 11.8,1,1, 4.905, 10634.319, 192.905, 52694.067 21/04/02,15:26:44,00,06,1, 11.9,1,1, 4.910, 10634.314, 192.905, 52694.067 21/04/02,15:26:44,01,06,1, 11.9,1,1, 4.910, 10634.332, 192.900, 52694.074 21/04/02,15:26:44,02,06,1, 11.9,1,1, 4.910, 10634.309, 192.909, 52694.075 21/04/02,15:26:44,03,06,1, 11.9,1,1, 4.910, 10634.304, 192.901, 52694.082 21/04/02,15:26:44,04,06,1, 11.9,1,1, 4.910, 10634.355, 192.893, 52694.069 21/04/02,15:26:44,05,06,1, 11.9,1,1, 4.910, 10634.318, 192.913, 52694.030 21/04/02,15:26:44,06,06,1, 11.9,1,1, 4.910, 10634.325, 192.916, 52694.076 21/04/02,15:26:44,07,06,1, 11.9,1,1, 4.910, 10634.334, 192.915, 52694.077 21/04/02,15:26:44,08,06,1, 11.9,1,1, 4.910, 10634.350, 192.912, 52694.048 21/04/02,15:26:44,09,06,1, 11.9,1,1, 4.910, 10634.328, 192.933, 52694.021 21/04/02,15:26:44,10,06,1, 11.9,1,1, 4.910, 10634.333, 192.919, 52694.023 21/04/02,15:26:44,11,06,1, 11.9,1,1, 4.910, 10634.315, 192.926, 52694.019 21/04/02,15:26:44,12,06,1, 11.9,1,1, 4.910, 10634.326, 192.914, 52694.060 21/04/02,15:26:44,13,06,1, 11.9,1,1, 4.910, 10634.316, 192.928, 52694.061 21/04/02,15:26:44,14,06,1, 11.9,1,1, 4.910, 10634.335, 192.922, 52694.041 21/04/02,15:26:44,15,06,1, 11.9,1,1, 4.910, 10634.338, 192.930, 52694.062 21/04/02,15:26:44,16,06,1, 11.9,1,1, 4.910, 10634.351, 192.947, 52694.030 21/04/02,15:26:44,17,06,1, 11.9,1,1, 4.910, 10634.352, 192.921, 52694.014 21/04/02,15:26:44,18,06,1, 11.9,1,1, 4.910, 10634.339, 192.943, 52694.046 21/04/02,15:26:44,19,06,1, 11.9,1,1, 4.910, 10634.342, 192.957, 52694.063 21/04/02,15:26:45,00,06,1, 11.8,1,1, 4.906, 10634.339, 192.957, 52694.063 21/04/02,15:26:45,01,06,1, 11.8,1,1, 4.906, 10634.363, 192.963, 52694.065 21/04/02,15:26:45,02,06,1, 11.8,1,1, 4.906, 10634.344, 192.958, 52694.096 21/04/02,15:26:45,03,06,1, 11.8,1,1, 4.906, 10634.371, 192.945, 52694.039 21/04/02,15:26:45,04,06,1, 11.8,1,1, 4.906, 10634.347, 192.966, 52694.073 21/04/02,15:26:45,05,06,1, 11.8,1,1, 4.906, 10634.364, 192.948, 52694.080 21/04/02,15:26:45,06,06,1, 11.8,1,1, 4.906, 10634.359, 192.949, 52694.065 21/04/02,15:26:45,07,06,1, 11.8,1,1, 4.906, 10634.331, 192.938, 52694.019 21/04/02,15:26:45,08,06,1, 11.8,1,1, 4.906, 10634.347, 192.975, 52694.080 21/04/02,15:26:45,09,06,1, 11.8,1,1, 4.906, 10634.355, 192.940, 52694.056 21/04/02,15:26:45,10,06,1, 11.8,1,1, 4.906, 10634.375, 192.939, 52694.055 21/04/02,15:26:45,11,06,1, 11.8,1,1, 4.906, 10634.386, 192.952, 52694.007 21/04/02,15:26:45,12,06,1, 11.8,1,1, 4.906, 10634.381, 192.991, 52694.062 21/04/02,15:26:45,13,06,1, 11.8,1,1, 4.906, 10634.384, 192.982, 52694.045 21/04/02,15:26:45,14,06,1, 11.8,1,1, 4.906, 10634.367, 192.992, 52694.065 21/04/02,15:26:45,15,06,1, 11.8,1,1, 4.906, 10634.379, 192.986, 52694.022 21/04/02,15:26:45,16,06,1, 11.8,1,1, 4.906, 10634.377, 193.006, 52694.047 21/04/02,15:26:45,17,06,1, 11.8,1,1, 4.906, 10634.398, 193.010, 52694.077 21/04/02,15:26:45,18,06,1, 11.8,1,1, 4.906, 10634.349, 192.997, 52694.056 21/04/02,15:26:45,19,06,1, 11.8,1,1, 4.906, 10634.365, 193.007, 52694.045 21/04/02,15:26:46,00,06,1, 11.8,1,1, 4.903, 10634.364, 193.007, 52694.045 21/04/02,15:26:46,01,06,1, 11.8,1,1, 4.903, 10634.369, 192.995, 52694.060 21/04/02,15:26:46,02,06,1, 11.8,1,1, 4.903, 10634.396, 193.006, 52694.076 21/04/02,15:26:46,03,06,1, 11.8,1,1, 4.903, 10634.378, 192.985, 52694.044 21/04/02,15:26:46,04,06,1, 11.8,1,1, 4.903, 10634.374, 193.001, 52694.086 21/04/02,15:26:46,05,06,1, 11.8,1,1, 4.903, 10634.370, 193.002, 52694.060 21/04/02,15:26:46,06,06,1, 11.8,1,1, 4.903, 10634.374, 193.014, 52694.074 21/04/02,15:26:46,07,06,1, 11.8,1,1, 4.903, 10634.390, 193.026, 52694.076 21/04/02,15:26:46,08,06,1, 11.8,1,1, 4.903, 10634.397, 193.036, 52694.108 21/04/02,15:26:46,09,06,1, 11.8,1,1, 4.903, 10634.397, 193.010, 52694.080 21/04/02,15:26:46,10,06,1, 11.8,1,1, 4.903, 10634.406, 193.029, 52694.083 21/04/02,15:26:46,11,06,1, 11.8,1,1, 4.903, 10634.390, 192.993, 52693.944 21/04/02,15:26:46,12,06,1, 11.8,1,1, 4.903, 10634.388, 193.016, 52694.060 21/04/02,15:26:46,13,06,1, 11.8,1,1, 4.903, 10634.416, 193.023, 52694.039 21/04/02,15:26:46,14,06,1, 11.8,1,1, 4.903, 10634.396, 193.033, 52694.055 21/04/02,15:26:46,15,06,1, 11.8,1,1, 4.903, 10634.410, 193.047, 52694.069 21/04/02,15:26:46,16,06,1, 11.8,1,1, 4.903, 10634.413, 193.032, 52694.073 21/04/02,15:26:46,17,06,1, 11.8,1,1, 4.903, 10634.424, 193.020, 52694.086 21/04/02,15:26:46,18,06,1, 11.8,1,1, 4.903, 10634.412, 193.034, 52694.079 21/04/02,15:26:46,19,06,1, 11.8,1,1, 4.903, 10634.414, 193.054, 52694.076 21/04/02,15:26:47,00,06,1, 11.9,1,1, 4.909, 10634.414, 193.054, 52694.076 21/04/02,15:26:47,01,06,1, 11.9,1,1, 4.909, 10634.405, 193.063, 52694.100 21/04/02,15:26:47,02,06,1, 11.9,1,1, 4.909, 10634.419, 193.070, 52694.149 21/04/02,15:26:47,03,06,1, 11.9,1,1, 4.909, 10634.453, 193.039, 52693.900 21/04/02,15:26:47,04,06,1, 11.9,1,1, 4.909, 10634.412, 193.033, 52694.065 21/04/02,15:26:47,05,06,1, 11.9,1,1, 4.909, 10634.434, 193.053, 52694.254 21/04/02,15:26:47,06,06,1, 11.9,1,1, 4.909, 10634.384, 193.061, 52694.114 21/04/02,15:26:47,07,06,1, 11.9,1,1, 4.909, 10634.389, 193.062, 52694.189 21/04/02,15:26:47,08,06,1, 11.9,1,1, 4.909, 10634.410, 193.049, 52694.113 21/04/02,15:26:47,09,06,1, 11.9,1,1, 4.909, 10634.393, 193.071, 52694.105 21/04/02,15:26:47,10,06,1, 11.9,1,1, 4.909, 10634.422, 193.059, 52694.095 21/04/02,15:26:47,11,06,1, 11.9,1,1, 4.909, 10634.421, 193.080, 52694.078 21/04/02,15:26:47,12,06,1, 11.9,1,1, 4.909, 10634.401, 193.077, 52694.092 21/04/02,15:26:47,13,06,1, 11.9,1,1, 4.909, 10634.443, 193.053, 52694.088 21/04/02,15:26:47,14,06,1, 11.9,1,1, 4.909, 10634.429, 193.054, 52694.116 21/04/02,15:26:47,15,06,1, 11.9,1,1, 4.909, 10634.430, 193.062, 52694.112 21/04/02,15:26:47,16,06,1, 11.9,1,1, 4.909, 10634.443, 193.076, 52694.111 21/04/02,15:26:47,17,06,1, 11.9,1,1, 4.909, 10634.459, 193.046, 52694.123 21/04/02,15:26:47,18,06,1, 11.9,1,1, 4.909, 10634.434, 193.084, 52694.076 21/04/02,15:26:47,19,06,1, 11.9,1,1, 4.909, 10634.435, 193.055, 52694.032 21/04/02,15:26:48,00,06,1, 11.7,1,1, 4.906, 10634.431, 193.055, 52694.032 21/04/02,15:26:48,01,06,1, 11.7,1,1, 4.906, 10634.442, 193.058, 52694.079 21/04/02,15:26:48,02,06,1, 11.7,1,1, 4.906, 10634.444, 193.073, 52694.091 21/04/02,15:26:48,03,06,1, 11.7,1,1, 4.906, 10634.423, 193.094, 52694.093 21/04/02,15:26:48,04,06,1, 11.7,1,1, 4.906, 10634.448, 193.074, 52694.093 21/04/02,15:26:48,05,06,1, 11.7,1,1, 4.906, 10634.462, 193.086, 52694.085 21/04/02,15:26:48,06,06,1, 11.7,1,1, 4.906, 10634.460, 193.095, 52694.109 21/04/02,15:26:48,07,06,1, 11.7,1,1, 4.906, 10634.441, 193.103, 52694.091 21/04/02,15:26:48,08,06,1, 11.7,1,1, 4.906, 10634.437, 193.101, 52694.069 21/04/02,15:26:48,09,06,1, 11.7,1,1, 4.906, 10634.443, 193.120, 52694.084 21/04/02,15:26:48,10,06,1, 11.7,1,1, 4.906, 10634.441, 193.102, 52694.055 21/04/02,15:26:48,11,06,1, 11.7,1,1, 4.906, 10634.425, 193.115, 52694.098 21/04/02,15:26:48,12,06,1, 11.7,1,1, 4.906, 10634.441, 193.103, 52694.090 21/04/02,15:26:48,13,06,1, 11.7,1,1, 4.906, 10634.441, 193.104, 52694.080 21/04/02,15:26:48,14,06,1, 11.7,1,1, 4.906, 10634.456, 193.115, 52694.089 21/04/02,15:26:48,15,06,1, 11.7,1,1, 4.906, 10634.464, 193.095, 52694.057 21/04/02,15:26:48,16,06,1, 11.7,1,1, 4.906, 10634.455, 193.133, 52694.096 21/04/02,15:26:48,17,06,1, 11.7,1,1, 4.906, 10634.453, 193.111, 52694.061 21/04/02,15:26:48,18,06,1, 11.7,1,1, 4.906, 10634.468, 193.141, 52694.091 21/04/02,15:26:48,19,06,1, 11.7,1,1, 4.906, 10634.454, 193.134, 52694.093 21/04/02,15:26:49,00,07,1, 11.9,1,1, 4.907, 10634.447, 193.134, 52694.093 21/04/02,15:26:49,01,07,1, 11.9,1,1, 4.907, 10634.460, 193.141, 52694.107 21/04/02,15:26:49,02,07,1, 11.9,1,1, 4.907, 10634.480, 193.122, 52694.162 21/04/02,15:26:49,03,07,1, 11.9,1,1, 4.907, 10634.494, 193.120, 52694.093 21/04/02,15:26:49,04,07,1, 11.9,1,1, 4.907, 10634.493, 193.134, 52694.087 21/04/02,15:26:49,05,07,1, 11.9,1,1, 4.907, 10634.497, 193.156, 52694.128 21/04/02,15:26:49,06,07,1, 11.9,1,1, 4.907, 10634.454, 193.152, 52694.098 21/04/02,15:26:49,07,07,1, 11.9,1,1, 4.907, 10634.487, 193.173, 52694.148 21/04/02,15:26:49,08,07,1, 11.9,1,1, 4.907, 10634.487, 193.193, 52694.129 21/04/02,15:26:49,09,07,1, 11.9,1,1, 4.907, 10634.503, 193.167, 52694.122 21/04/02,15:26:49,10,07,1, 11.9,1,1, 4.907, 10634.494, 193.148, 52694.170 21/04/02,15:26:49,11,07,1, 11.9,1,1, 4.907, 10634.491, 193.166, 52694.147 21/04/02,15:26:49,12,07,1, 11.9,1,1, 4.907, 10634.492, 193.180, 52694.156 21/04/02,15:26:49,13,07,1, 11.9,1,1, 4.907, 10634.489, 193.165, 52694.106 21/04/02,15:26:49,14,07,1, 11.9,1,1, 4.907, 10634.502, 193.165, 52694.198 21/04/02,15:26:49,15,07,1, 11.9,1,1, 4.907, 10634.516, 193.164, 52694.142 21/04/02,15:26:49,16,07,1, 11.9,1,1, 4.907, 10634.522, 193.176, 52694.155 21/04/02,15:26:49,17,07,1, 11.9,1,1, 4.907, 10634.506, 193.196, 52694.149 21/04/02,15:26:49,18,07,1, 11.9,1,1, 4.907, 10634.489, 193.176, 52694.162 21/04/02,15:26:49,19,07,1, 11.9,1,1, 4.907, 10634.519, 193.179, 52694.137 21/04/02,15:26:50,00,06,1, 11.9,1,1, 4.907, 10634.514, 193.179, 52694.137 21/04/02,15:26:50,01,06,1, 11.9,1,1, 4.907, 10634.539, 193.194, 52694.147 21/04/02,15:26:50,02,06,1, 11.9,1,1, 4.907, 10634.526, 193.197, 52694.128 21/04/02,15:26:50,03,06,1, 11.9,1,1, 4.907, 10634.503, 193.189, 52694.109 21/04/02,15:26:50,04,06,1, 11.9,1,1, 4.907, 10634.512, 193.212, 52694.147 21/04/02,15:26:50,05,06,1, 11.9,1,1, 4.907, 10634.517, 193.190, 52694.122 21/04/02,15:26:50,06,06,1, 11.9,1,1, 4.907, 10634.493, 193.214, 52694.148 21/04/02,15:26:50,07,06,1, 11.9,1,1, 4.907, 10634.514, 193.209, 52694.151 21/04/02,15:26:50,08,06,1, 11.9,1,1, 4.907, 10634.521, 193.229, 52694.160 21/04/02,15:26:50,09,06,1, 11.9,1,1, 4.907, 10634.508, 193.214, 52694.144 21/04/02,15:26:50,10,06,1, 11.9,1,1, 4.907, 10634.538, 193.242, 52694.194 21/04/02,15:26:50,11,06,1, 11.9,1,1, 4.907, 10634.513, 193.209, 52694.127 21/04/02,15:26:50,12,06,1, 11.9,1,1, 4.907, 10634.536, 193.243, 52694.174 21/04/02,15:26:50,13,06,1, 11.9,1,1, 4.907, 10634.527, 193.243, 52694.172 21/04/02,15:26:50,14,06,1, 11.9,1,1, 4.907, 10634.544, 193.217, 52694.181 21/04/02,15:26:50,15,06,1, 11.9,1,1, 4.907, 10634.539, 193.235, 52694.185 21/04/02,15:26:50,16,06,1, 11.9,1,1, 4.907, 10634.538, 193.225, 52694.138 21/04/02,15:26:50,17,06,1, 11.9,1,1, 4.907, 10634.532, 193.244, 52694.194 21/04/02,15:26:50,18,06,1, 11.9,1,1, 4.907, 10634.548, 193.233, 52694.165 21/04/02,15:26:50,19,06,1, 11.9,1,1, 4.907, 10634.550, 193.245, 52694.176 21/04/02,15:26:51,00,06,1, 11.9,1,1, 4.908, 10634.547, 193.245, 52694.176 21/04/02,15:26:51,01,06,1, 11.9,1,1, 4.908, 10634.531, 193.256, 52694.168 21/04/02,15:26:51,02,06,1, 11.9,1,1, 4.908, 10634.535, 193.245, 52694.198 21/04/02,15:26:51,03,06,1, 11.9,1,1, 4.908, 10634.536, 193.257, 52694.135 21/04/02,15:26:51,04,06,1, 11.9,1,1, 4.908, 10634.567, 193.277, 52694.181 21/04/02,15:26:51,05,06,1, 11.9,1,1, 4.908, 10634.555, 193.250, 52694.158 21/04/02,15:26:51,06,06,1, 11.9,1,1, 4.908, 10634.547, 193.278, 52694.173 21/04/02,15:26:51,07,06,1, 11.9,1,1, 4.908, 10634.573, 193.267, 52694.209 21/04/02,15:26:51,08,06,1, 11.9,1,1, 4.908, 10634.535, 193.273, 52694.217 21/04/02,15:26:51,09,06,1, 11.9,1,1, 4.908, 10634.536, 193.267, 52694.192 21/04/02,15:26:51,10,06,1, 11.9,1,1, 4.908, 10634.543, 193.266, 52694.175 21/04/02,15:26:51,11,06,1, 11.9,1,1, 4.908, 10634.529, 193.296, 52694.186 21/04/02,15:26:51,12,06,1, 11.9,1,1, 4.908, 10634.542, 193.286, 52694.195 21/04/02,15:26:51,13,06,1, 11.9,1,1, 4.908, 10634.566, 193.256, 52694.137 21/04/02,15:26:51,14,06,1, 11.9,1,1, 4.908, 10634.540, 193.278, 52694.173 21/04/02,15:26:51,15,06,1, 11.9,1,1, 4.908, 10634.547, 193.272, 52694.178 21/04/02,15:26:51,16,06,1, 11.9,1,1, 4.908, 10634.549, 193.293, 52694.186 21/04/02,15:26:51,17,06,1, 11.9,1,1, 4.908, 10634.545, 193.263, 52694.187 21/04/02,15:26:51,18,06,1, 11.9,1,1, 4.908, 10634.572, 193.295, 52694.199 21/04/02,15:26:51,19,06,1, 11.9,1,1, 4.908, 10634.559, 193.284, 52694.180 21/04/02,15:26:52,00,06,1, 11.9,1,1, 4.908, 10634.556, 193.284, 52694.180 21/04/02,15:26:52,01,06,1, 11.9,1,1, 4.908, 10634.580, 193.282, 52694.172 21/04/02,15:26:52,02,06,1, 11.9,1,1, 4.908, 10634.553, 193.292, 52694.180 21/04/02,15:26:52,03,06,1, 11.9,1,1, 4.908, 10634.539, 193.299, 52694.179 21/04/02,15:26:52,04,06,1, 11.9,1,1, 4.908, 10634.573, 193.308, 52694.215 21/04/02,15:26:52,05,06,1, 11.9,1,1, 4.908, 10634.564, 193.306, 52694.190 21/04/02,15:26:52,06,06,1, 11.9,1,1, 4.908, 10634.571, 193.316, 52694.149 21/04/02,15:26:52,07,06,1, 11.9,1,1, 4.908, 10634.536, 193.324, 52694.170 21/04/02,15:26:52,08,06,1, 11.9,1,1, 4.908, 10634.525, 193.296, 52694.138 21/04/02,15:26:52,09,06,1, 11.9,1,1, 4.908, 10634.530, 193.338, 52694.180 21/04/02,15:26:52,10,06,1, 11.9,1,1, 4.908, 10634.519, 193.324, 52694.305 21/04/02,15:26:52,11,06,1, 11.9,1,1, 4.908, 10634.550, 193.318, 52694.133 21/04/02,15:26:52,12,06,1, 11.9,1,1, 4.908, 10634.546, 193.323, 52694.154 21/04/02,15:26:52,13,06,1, 11.9,1,1, 4.908, 10634.546, 193.325, 52694.170 21/04/02,15:26:52,14,06,1, 11.9,1,1, 4.908, 10634.567, 193.346, 52694.213 21/04/02,15:26:52,15,06,1, 11.9,1,1, 4.908, 10634.555, 193.370, 52694.191 21/04/02,15:26:52,16,06,1, 11.9,1,1, 4.908, 10634.555, 193.343, 52694.187 21/04/02,15:26:52,17,06,1, 11.9,1,1, 4.908, 10634.526, 193.349, 52694.183 21/04/02,15:26:52,18,06,1, 11.9,1,1, 4.908, 10634.557, 193.333, 52694.179 21/04/02,15:26:52,19,06,1, 11.9,1,1, 4.908, 10634.555, 193.338, 52694.177 21/04/02,15:26:53,00,06,1, 11.9,1,1, 4.910, 10634.547, 193.338, 52694.177 21/04/02,15:26:53,01,06,1, 11.9,1,1, 4.910, 10634.550, 193.351, 52694.183 21/04/02,15:26:53,02,06,1, 11.9,1,1, 4.910, 10634.546, 193.347, 52694.219 21/04/02,15:26:53,03,06,1, 11.9,1,1, 4.910, 10634.555, 193.363, 52694.237 21/04/02,15:26:53,04,06,1, 11.9,1,1, 4.910, 10634.544, 193.335, 52694.218 21/04/02,15:26:53,05,06,1, 11.9,1,1, 4.910, 10634.580, 193.385, 52694.252 21/04/02,15:26:53,06,06,1, 11.9,1,1, 4.910, 10634.552, 193.340, 52694.198 21/04/02,15:26:53,07,06,1, 11.9,1,1, 4.910, 10634.575, 193.375, 52694.232 21/04/02,15:26:53,08,06,1, 11.9,1,1, 4.910, 10634.567, 193.378, 52694.215 21/04/02,15:26:53,09,06,1, 11.9,1,1, 4.910, 10634.585, 193.392, 52694.352 21/04/02,15:26:53,10,06,1, 11.9,1,1, 4.910, 10634.542, 193.382, 52694.189 21/04/02,15:26:53,11,06,1, 11.9,1,1, 4.910, 10634.536, 193.387, 52694.229 21/04/02,15:26:53,12,06,1, 11.9,1,1, 4.910, 10634.553, 193.384, 52694.239 21/04/02,15:26:53,13,06,1, 11.9,1,1, 4.910, 10634.537, 193.373, 52694.182 21/04/02,15:26:53,14,06,1, 11.9,1,1, 4.910, 10634.595, 193.385, 52694.226 21/04/02,15:26:53,15,06,1, 11.9,1,1, 4.910, 10634.568, 193.381, 52694.175 21/04/02,15:26:53,16,06,1, 11.9,1,1, 4.910, 10634.571, 193.381, 52694.216 21/04/02,15:26:53,17,06,1, 11.9,1,1, 4.910, 10634.562, 193.409, 52694.182 21/04/02,15:26:53,18,06,1, 11.9,1,1, 4.910, 10634.531, 193.389, 52694.193 21/04/02,15:26:53,19,06,1, 11.9,1,1, 4.910, 10634.558, 193.432, 52694.204 21/04/02,15:26:54,00,06,1, 11.9,1,1, 4.907, 10634.556, 193.432, 52694.204 21/04/02,15:26:54,01,06,1, 11.9,1,1, 4.907, 10634.554, 193.398, 52694.197 21/04/02,15:26:54,02,06,1, 11.9,1,1, 4.907, 10634.531, 193.419, 52694.168 21/04/02,15:26:54,03,06,1, 11.9,1,1, 4.907, 10634.555, 193.414, 52694.200 21/04/02,15:26:54,04,06,1, 11.9,1,1, 4.907, 10634.555, 193.429, 52694.205 21/04/02,15:26:54,05,06,1, 11.9,1,1, 4.907, 10634.543, 193.393, 52694.216 21/04/02,15:26:54,06,06,1, 11.9,1,1, 4.907, 10634.555, 193.429, 52694.180 21/04/02,15:26:54,07,06,1, 11.9,1,1, 4.907, 10634.545, 193.393, 52694.209 21/04/02,15:26:54,08,06,1, 11.9,1,1, 4.907, 10634.550, 193.430, 52694.209 21/04/02,15:26:54,09,06,1, 11.9,1,1, 4.907, 10634.560, 193.436, 52694.220 21/04/02,15:26:54,10,06,1, 11.9,1,1, 4.907, 10634.558, 193.445, 52694.213 21/04/02,15:26:54,11,06,1, 11.9,1,1, 4.907, 10634.554, 193.431, 52694.208 21/04/02,15:26:54,12,06,1, 11.9,1,1, 4.907, 10634.571, 193.431, 52694.229 21/04/02,15:26:54,13,06,1, 11.9,1,1, 4.907, 10634.553, 193.433, 52694.244 21/04/02,15:26:54,14,06,1, 11.9,1,1, 4.907, 10634.538, 193.440, 52694.243 21/04/02,15:26:54,15,06,1, 11.9,1,1, 4.907, 10634.570, 193.474, 52694.260 21/04/02,15:26:54,16,06,1, 11.9,1,1, 4.907, 10634.564, 193.446, 52694.229 21/04/02,15:26:54,17,06,1, 11.9,1,1, 4.907, 10634.550, 193.466, 52694.217 21/04/02,15:26:54,18,06,1, 11.9,1,1, 4.907, 10634.552, 193.443, 52694.188 21/04/02,15:26:54,19,06,1, 11.9,1,1, 4.907, 10634.586, 193.472, 52694.221 21/04/02,15:26:55,00,06,1, 11.8,1,1, 4.909, 10634.581, 193.472, 52694.221 21/04/02,15:26:55,01,06,1, 11.8,1,1, 4.909, 10634.547, 193.472, 52694.245 21/04/02,15:26:55,02,06,1, 11.8,1,1, 4.909, 10634.571, 193.482, 52694.285 21/04/02,15:26:55,03,06,1, 11.8,1,1, 4.909, 10634.558, 193.466, 52694.239 21/04/02,15:26:55,04,06,1, 11.8,1,1, 4.909, 10634.568, 193.480, 52694.276 21/04/02,15:26:55,05,06,1, 11.8,1,1, 4.909, 10634.547, 193.452, 52694.252 21/04/02,15:26:55,06,06,1, 11.8,1,1, 4.909, 10634.568, 193.493, 52694.247 21/04/02,15:26:55,07,06,1, 11.8,1,1, 4.909, 10634.555, 193.474, 52694.300 21/04/02,15:26:55,08,06,1, 11.8,1,1, 4.909, 10634.564, 193.472, 52694.263 21/04/02,15:26:55,09,06,1, 11.8,1,1, 4.909, 10634.580, 193.485, 52694.249 21/04/02,15:26:55,10,06,1, 11.8,1,1, 4.909, 10634.592, 193.475, 52694.214 21/04/02,15:26:55,11,06,1, 11.8,1,1, 4.909, 10634.531, 193.496, 52694.157 21/04/02,15:26:55,12,06,1, 11.8,1,1, 4.909, 10634.591, 193.490, 52694.263 21/04/02,15:26:55,13,06,1, 11.8,1,1, 4.909, 10634.586, 193.489, 52694.182 21/04/02,15:26:55,14,06,1, 11.8,1,1, 4.909, 10634.592, 193.500, 52694.258 21/04/02,15:26:55,15,06,1, 11.8,1,1, 4.909, 10634.595, 193.496, 52694.265 21/04/02,15:26:55,16,06,1, 11.8,1,1, 4.909, 10634.563, 193.506, 52694.296 21/04/02,15:26:55,17,06,1, 11.8,1,1, 4.909, 10634.568, 193.505, 52694.269 21/04/02,15:26:55,18,06,1, 11.8,1,1, 4.909, 10634.584, 193.526, 52694.278 21/04/02,15:26:55,19,06,1, 11.8,1,1, 4.909, 10634.579, 193.503, 52694.219 21/04/02,15:26:56,00,06,1, 11.9,1,1, 4.905, 10634.573, 193.503, 52694.219 21/04/02,15:26:56,01,06,1, 11.9,1,1, 4.905, 10634.579, 193.504, 52694.234 21/04/02,15:26:56,02,06,1, 11.9,1,1, 4.905, 10634.570, 193.528, 52694.256 21/04/02,15:26:56,03,06,1, 11.9,1,1, 4.905, 10634.581, 193.538, 52694.264 21/04/02,15:26:56,04,06,1, 11.9,1,1, 4.905, 10634.605, 193.529, 52694.251 21/04/02,15:26:56,05,06,1, 11.9,1,1, 4.905, 10634.574, 193.511, 52694.273 21/04/02,15:26:56,06,06,1, 11.9,1,1, 4.905, 10634.600, 193.512, 52694.261 21/04/02,15:26:56,07,06,1, 11.9,1,1, 4.905, 10634.610, 193.529, 52694.258 21/04/02,15:26:56,08,06,1, 11.9,1,1, 4.905, 10634.592, 193.522, 52694.241 21/04/02,15:26:56,09,06,1, 11.9,1,1, 4.905, 10634.560, 193.547, 52694.371 21/04/02,15:26:56,10,06,1, 11.9,1,1, 4.905, 10634.596, 193.493, 52694.224 21/04/02,15:26:56,11,06,1, 11.9,1,1, 4.905, 10634.548, 193.501, 52694.338 21/04/02,15:26:56,12,06,1, 11.9,1,1, 4.905, 10634.628, 193.518, 52694.262 21/04/02,15:26:56,13,06,1, 11.9,1,1, 4.905, 10634.595, 193.496, 52694.278 21/04/02,15:26:56,14,06,1, 11.9,1,1, 4.905, 10634.580, 193.529, 52694.290 21/04/02,15:26:56,15,06,1, 11.9,1,1, 4.905, 10634.603, 193.529, 52694.301 21/04/02,15:26:56,16,06,1, 11.9,1,1, 4.905, 10634.606, 193.520, 52694.286 21/04/02,15:26:56,17,06,1, 11.9,1,1, 4.905, 10634.584, 193.535, 52694.271 21/04/02,15:26:56,18,06,1, 11.9,1,1, 4.905, 10634.608, 193.537, 52694.306 21/04/02,15:26:56,19,06,1, 11.9,1,1, 4.905, 10634.596, 193.540, 52694.308 21/04/02,15:26:57,00,06,1, 11.8,1,1, 4.909, 10634.589, 193.540, 52694.308 21/04/02,15:26:57,01,06,1, 11.8,1,1, 4.909, 10634.585, 193.560, 52694.280 21/04/02,15:26:57,02,06,1, 11.8,1,1, 4.909, 10634.593, 193.527, 52694.295 21/04/02,15:26:57,03,06,1, 11.8,1,1, 4.909, 10634.644, 193.551, 52694.297 21/04/02,15:26:57,04,06,1, 11.8,1,1, 4.909, 10634.631, 193.538, 52694.281 21/04/02,15:26:57,05,06,1, 11.8,1,1, 4.909, 10634.622, 193.537, 52694.274 21/04/02,15:26:57,06,06,1, 11.8,1,1, 4.909, 10634.586, 193.569, 52694.282 21/04/02,15:26:57,07,06,1, 11.8,1,1, 4.909, 10634.612, 193.567, 52694.308 21/04/02,15:26:57,08,06,1, 11.8,1,1, 4.909, 10634.637, 193.552, 52694.270 21/04/02,15:26:57,09,06,1, 11.8,1,1, 4.909, 10634.605, 193.537, 52694.295 21/04/02,15:26:57,10,06,1, 11.8,1,1, 4.909, 10634.625, 193.545, 52694.286 21/04/02,15:26:57,11,06,1, 11.8,1,1, 4.909, 10634.637, 193.542, 52694.259 21/04/02,15:26:57,12,06,1, 11.8,1,1, 4.909, 10634.597, 193.559, 52694.292 21/04/02,15:26:57,13,06,1, 11.8,1,1, 4.909, 10634.618, 193.522, 52694.225 21/04/02,15:26:57,14,06,1, 11.8,1,1, 4.909, 10634.630, 193.532, 52694.296 21/04/02,15:26:57,15,06,1, 11.8,1,1, 4.909, 10634.612, 193.549, 52694.313 21/04/02,15:26:57,16,06,1, 11.8,1,1, 4.909, 10634.598, 193.561, 52694.471 21/04/02,15:26:57,17,06,1, 11.8,1,1, 4.909, 10634.598, 193.554, 52694.323 21/04/02,15:26:57,18,06,1, 11.8,1,1, 4.909, 10634.588, 193.508, 52694.283 21/04/02,15:26:57,19,06,1, 11.8,1,1, 4.909, 10634.624, 193.541, 52694.284 21/04/02,15:26:58,00,06,1, 11.9,1,1, 4.911, 10634.623, 193.541, 52694.284 21/04/02,15:26:58,01,06,1, 11.9,1,1, 4.911, 10634.629, 193.547, 52694.291 21/04/02,15:26:58,02,06,1, 11.9,1,1, 4.911, 10634.649, 193.545, 52694.296 21/04/02,15:26:58,03,06,1, 11.9,1,1, 4.911, 10634.646, 193.556, 52694.307 21/04/02,15:26:58,04,06,1, 11.9,1,1, 4.911, 10634.637, 193.562, 52694.281 21/04/02,15:26:58,05,06,1, 11.9,1,1, 4.911, 10634.640, 193.554, 52694.259 21/04/02,15:26:58,06,06,1, 11.9,1,1, 4.911, 10634.640, 193.561, 52694.272 21/04/02,15:26:58,07,06,1, 11.9,1,1, 4.911, 10634.665, 193.519, 52694.277 21/04/02,15:26:58,08,06,1, 11.9,1,1, 4.911, 10634.679, 193.566, 52694.407 21/04/02,15:26:58,09,06,1, 11.9,1,1, 4.911, 10634.670, 193.534, 52694.213 21/04/02,15:26:58,10,06,1, 11.9,1,1, 4.911, 10634.656, 193.549, 52694.264 21/04/02,15:26:58,11,06,1, 11.9,1,1, 4.911, 10634.670, 193.518, 52694.304 21/04/02,15:26:58,12,06,1, 11.9,1,1, 4.911, 10634.687, 193.527, 52694.293 21/04/02,15:26:58,13,06,1, 11.9,1,1, 4.911, 10634.646, 193.554, 52694.266 21/04/02,15:26:58,14,06,1, 11.9,1,1, 4.911, 10634.654, 193.538, 52694.277 21/04/02,15:26:58,15,06,1, 11.9,1,1, 4.911, 10634.679, 193.549, 52694.283 21/04/02,15:26:58,16,06,1, 11.9,1,1, 4.911, 10634.667, 193.575, 52694.278 21/04/02,15:26:58,17,06,1, 11.9,1,1, 4.911, 10634.672, 193.570, 52694.311 21/04/02,15:26:58,18,06,1, 11.9,1,1, 4.911, 10634.656, 193.567, 52694.318 21/04/02,15:26:58,19,06,1, 11.9,1,1, 4.911, 10634.684, 193.568, 52694.312 21/04/02,15:26:59,00,06,1, 11.8,1,1, 4.911, 10634.681, 193.568, 52694.312 21/04/02,15:26:59,01,06,1, 11.8,1,1, 4.911, 10634.658, 193.544, 52694.280 21/04/02,15:26:59,02,06,1, 11.8,1,1, 4.911, 10634.688, 193.589, 52694.337 21/04/02,15:26:59,03,06,1, 11.8,1,1, 4.911, 10634.687, 193.548, 52694.301 21/04/02,15:26:59,04,06,1, 11.8,1,1, 4.911, 10634.685, 193.590, 52694.313 21/04/02,15:26:59,05,06,1, 11.8,1,1, 4.911, 10634.692, 193.554, 52694.334 21/04/02,15:26:59,06,06,1, 11.8,1,1, 4.911, 10634.692, 193.556, 52694.319 21/04/02,15:26:59,07,06,1, 11.8,1,1, 4.911, 10634.706, 193.583, 52694.304 21/04/02,15:26:59,08,06,1, 11.8,1,1, 4.911, 10634.668, 193.555, 52694.313 21/04/02,15:26:59,09,06,1, 11.8,1,1, 4.911, 10634.670, 193.568, 52694.291 21/04/02,15:26:59,10,06,1, 11.8,1,1, 4.911, 10634.700, 193.583, 52694.321 21/04/02,15:26:59,11,06,1, 11.8,1,1, 4.911, 10634.701, 193.605, 52694.338 21/04/02,15:26:59,12,06,1, 11.8,1,1, 4.911, 10634.705, 193.575, 52694.326 21/04/02,15:26:59,13,06,1, 11.8,1,1, 4.911, 10634.714, 193.578, 52694.275 21/04/02,15:26:59,14,06,1, 11.8,1,1, 4.911, 10634.705, 193.556, 52694.343 21/04/02,15:26:59,15,06,1, 11.8,1,1, 4.911, 10634.720, 193.599, 52694.372 21/04/02,15:26:59,16,06,1, 11.8,1,1, 4.911, 10634.713, 193.585, 52694.330 21/04/02,15:26:59,17,06,1, 11.8,1,1, 4.911, 10634.706, 193.565, 52694.318 21/04/02,15:26:59,18,06,1, 11.8,1,1, 4.911, 10634.717, 193.574, 52694.337 21/04/02,15:26:59,19,06,1, 11.8,1,1, 4.911, 10634.717, 193.554, 52694.303 21/04/02,15:27:00,00,06,1, 11.9,1,1, 4.909, 10634.714, 193.554, 52694.303 21/04/02,15:27:00,01,06,1, 11.9,1,1, 4.909, 10634.728, 193.559, 52694.299 21/04/02,15:27:00,02,06,1, 11.9,1,1, 4.909, 10634.739, 193.576, 52694.310 21/04/02,15:27:00,03,06,1, 11.9,1,1, 4.909, 10634.734, 193.582, 52694.298 21/04/02,15:27:00,04,06,1, 11.9,1,1, 4.909, 10634.700, 193.573, 52694.290 21/04/02,15:27:00,05,06,1, 11.9,1,1, 4.909, 10634.728, 193.584, 52694.317 21/04/02,15:27:00,06,06,1, 11.9,1,1, 4.909, 10634.731, 193.556, 52694.258 21/04/02,15:27:00,07,06,1, 11.9,1,1, 4.909, 10634.752, 193.590, 52694.307 21/04/02,15:27:00,08,06,1, 11.9,1,1, 4.909, 10634.736, 193.538, 52694.271 21/04/02,15:27:00,09,06,1, 11.9,1,1, 4.909, 10634.731, 193.596, 52694.289 21/04/02,15:27:00,10,06,1, 11.9,1,1, 4.909, 10634.759, 193.612, 52694.301 21/04/02,15:27:00,11,06,1, 11.9,1,1, 4.909, 10634.738, 193.586, 52694.278 21/04/02,15:27:00,12,06,1, 11.9,1,1, 4.909, 10634.756, 193.598, 52694.345 21/04/02,15:27:00,13,06,1, 11.9,1,1, 4.909, 10634.736, 193.576, 52694.296 21/04/02,15:27:00,14,06,1, 11.9,1,1, 4.909, 10634.744, 193.581, 52694.326 21/04/02,15:27:00,15,06,1, 11.9,1,1, 4.909, 10634.742, 193.571, 52694.268 21/04/02,15:27:00,16,06,1, 11.9,1,1, 4.909, 10634.764, 193.610, 52694.283 21/04/02,15:27:00,17,06,1, 11.9,1,1, 4.909, 10634.732, 193.574, 52694.298 21/04/02,15:27:00,18,06,1, 11.9,1,1, 4.909, 10634.760, 193.620, 52694.309 21/04/02,15:27:00,19,06,1, 11.9,1,1, 4.909, 10634.770, 193.618, 52694.317 21/04/02,15:27:01,00,06,1, 11.8,1,1, 4.906, 10634.764, 193.618, 52694.317 21/04/02,15:27:01,01,06,1, 11.8,1,1, 4.906, 10634.754, 193.595, 52694.290 21/04/02,15:27:01,02,06,1, 11.8,1,1, 4.906, 10634.736, 193.579, 52694.277 21/04/02,15:27:01,03,06,1, 11.8,1,1, 4.906, 10634.772, 193.591, 52694.277 21/04/02,15:27:01,04,06,1, 11.8,1,1, 4.906, 10634.747, 193.589, 52694.274 21/04/02,15:27:01,05,06,1, 11.8,1,1, 4.906, 10634.755, 193.623, 52694.279 21/04/02,15:27:01,06,06,1, 11.8,1,1, 4.906, 10634.749, 193.611, 52694.296 21/04/02,15:27:01,07,06,1, 11.8,1,1, 4.906, 10634.751, 193.613, 52694.313 21/04/02,15:27:01,08,06,1, 11.8,1,1, 4.906, 10634.740, 193.597, 52694.310 21/04/02,15:27:01,09,06,1, 11.8,1,1, 4.906, 10634.764, 193.589, 52694.257 21/04/02,15:27:01,10,06,1, 11.8,1,1, 4.906, 10634.776, 193.622, 52694.307 21/04/02,15:27:01,11,06,1, 11.8,1,1, 4.906, 10634.789, 193.589, 52694.143 21/04/02,15:27:01,12,06,1, 11.8,1,1, 4.906, 10634.778, 193.605, 52694.264 21/04/02,15:27:01,13,06,1, 11.8,1,1, 4.906, 10634.763, 193.615, 52694.261 21/04/02,15:27:01,14,06,1, 11.8,1,1, 4.906, 10634.768, 193.612, 52694.288 21/04/02,15:27:01,15,06,1, 11.8,1,1, 4.906, 10634.763, 193.601, 52694.298 21/04/02,15:27:01,16,06,1, 11.8,1,1, 4.906, 10634.764, 193.586, 52694.303 21/04/02,15:27:01,17,06,1, 11.8,1,1, 4.906, 10634.793, 193.610, 52694.341 21/04/02,15:27:01,18,06,1, 11.8,1,1, 4.906, 10634.778, 193.602, 52694.306 21/04/02,15:27:01,19,06,1, 11.8,1,1, 4.906, 10634.780, 193.622, 52694.348 21/04/02,15:27:02,00,06,1, 11.8,1,1, 4.907, 10634.773, 193.622, 52694.348 21/04/02,15:27:02,01,06,1, 11.8,1,1, 4.907, 10634.752, 193.602, 52694.324 21/04/02,15:27:02,02,06,1, 11.8,1,1, 4.907, 10634.778, 193.608, 52694.295 21/04/02,15:27:02,03,06,1, 11.8,1,1, 4.907, 10634.768, 193.577, 52694.326 21/04/02,15:27:02,04,06,1, 11.8,1,1, 4.907, 10634.785, 193.576, 52694.374 21/04/02,15:27:02,05,06,1, 11.8,1,1, 4.907, 10634.762, 193.591, 52694.348 21/04/02,15:27:02,06,06,1, 11.8,1,1, 4.907, 10634.804, 193.602, 52694.347 21/04/02,15:27:02,07,06,1, 11.8,1,1, 4.907, 10634.755, 193.598, 52694.338 21/04/02,15:27:02,08,06,1, 11.8,1,1, 4.907, 10634.791, 193.625, 52694.349 21/04/02,15:27:02,09,06,1, 11.8,1,1, 4.907, 10634.760, 193.589, 52694.298 21/04/02,15:27:02,10,06,1, 11.8,1,1, 4.907, 10634.780, 193.596, 52694.296 21/04/02,15:27:02,11,06,1, 11.8,1,1, 4.907, 10634.777, 193.609, 52694.354 21/04/02,15:27:02,12,06,1, 11.8,1,1, 4.907, 10634.758, 193.592, 52694.307 21/04/02,15:27:02,13,06,1, 11.8,1,1, 4.907, 10634.773, 193.635, 52694.335 21/04/02,15:27:02,14,06,1, 11.8,1,1, 4.907, 10634.768, 193.634, 52694.342 21/04/02,15:27:02,15,06,1, 11.8,1,1, 4.907, 10634.809, 193.603, 52694.347 21/04/02,15:27:02,16,06,1, 11.8,1,1, 4.907, 10634.788, 193.611, 52694.334 21/04/02,15:27:02,17,06,1, 11.8,1,1, 4.907, 10634.786, 193.609, 52694.327 21/04/02,15:27:02,18,06,1, 11.8,1,1, 4.907, 10634.808, 193.609, 52694.333 21/04/02,15:27:02,19,06,1, 11.8,1,1, 4.907, 10634.787, 193.610, 52694.337 21/04/02,15:27:03,00,06,1, 11.9,1,1, 4.908, 10634.781, 193.610, 52694.337 21/04/02,15:27:03,01,06,1, 11.9,1,1, 4.908, 10634.812, 193.614, 52694.216 21/04/02,15:27:03,02,06,1, 11.9,1,1, 4.908, 10634.785, 193.630, 52694.345 21/04/02,15:27:03,03,06,1, 11.9,1,1, 4.908, 10634.757, 193.621, 52694.334 21/04/02,15:27:03,04,06,1, 11.9,1,1, 4.908, 10634.786, 193.596, 52694.328 21/04/02,15:27:03,05,06,1, 11.9,1,1, 4.908, 10634.771, 193.604, 52694.323 21/04/02,15:27:03,06,06,1, 11.9,1,1, 4.908, 10634.785, 193.578, 52694.291 21/04/02,15:27:03,07,06,1, 11.9,1,1, 4.908, 10634.795, 193.609, 52694.346 21/04/02,15:27:03,08,06,1, 11.9,1,1, 4.908, 10634.789, 193.623, 52694.332 21/04/02,15:27:03,09,06,1, 11.9,1,1, 4.908, 10634.765, 193.619, 52694.346 21/04/02,15:27:03,10,06,1, 11.9,1,1, 4.908, 10634.776, 193.579, 52694.313 21/04/02,15:27:03,11,06,1, 11.9,1,1, 4.908, 10634.783, 193.593, 52694.332 21/04/02,15:27:03,12,06,1, 11.9,1,1, 4.908, 10634.784, 193.614, 52694.331 21/04/02,15:27:03,13,06,1, 11.9,1,1, 4.908, 10634.768, 193.604, 52694.295 21/04/02,15:27:03,14,06,1, 11.9,1,1, 4.908, 10634.806, 193.627, 52694.320 21/04/02,15:27:03,15,06,1, 11.9,1,1, 4.908, 10634.758, 193.613, 52694.334 21/04/02,15:27:03,16,06,1, 11.9,1,1, 4.908, 10634.791, 193.617, 52694.352 21/04/02,15:27:03,17,06,1, 11.9,1,1, 4.908, 10634.760, 193.608, 52694.318 21/04/02,15:27:03,18,06,1, 11.9,1,1, 4.908, 10634.763, 193.601, 52694.325 21/04/02,15:27:03,19,06,1, 11.9,1,1, 4.908, 10634.782, 193.632, 52694.326 21/04/02,15:27:04,00,06,1, 11.8,1,1, 4.907, 10634.781, 193.632, 52694.326 21/04/02,15:27:04,01,06,1, 11.8,1,1, 4.907, 10634.781, 193.633, 52694.352 21/04/02,15:27:04,02,06,1, 11.8,1,1, 4.907, 10634.776, 193.620, 52694.338 21/04/02,15:27:04,03,06,1, 11.8,1,1, 4.907, 10634.801, 193.625, 52694.374 21/04/02,15:27:04,04,06,1, 11.8,1,1, 4.907, 10634.764, 193.600, 52694.334 21/04/02,15:27:04,05,06,1, 11.8,1,1, 4.907, 10634.767, 193.611, 52694.385 21/04/02,15:27:04,06,06,1, 11.8,1,1, 4.907, 10634.764, 193.610, 52694.329 21/04/02,15:27:04,07,06,1, 11.8,1,1, 4.907, 10634.774, 193.631, 52694.379 21/04/02,15:27:04,08,06,1, 11.8,1,1, 4.907, 10634.759, 193.639, 52694.387 21/04/02,15:27:04,09,06,1, 11.8,1,1, 4.907, 10634.781, 193.632, 52694.371 21/04/02,15:27:04,10,06,1, 11.8,1,1, 4.907, 10634.763, 193.626, 52694.371 21/04/02,15:27:04,11,06,1, 11.8,1,1, 4.907, 10634.770, 193.619, 52694.364 21/04/02,15:27:04,12,06,1, 11.8,1,1, 4.907, 10634.776, 193.643, 52694.398 21/04/02,15:27:04,13,06,1, 11.8,1,1, 4.907, 10634.782, 193.621, 52694.323 21/04/02,15:27:04,14,06,1, 11.8,1,1, 4.907, 10634.781, 193.650, 52694.375 21/04/02,15:27:04,15,06,1, 11.8,1,1, 4.907, 10634.750, 193.650, 52694.391 21/04/02,15:27:04,16,06,1, 11.8,1,1, 4.907, 10634.761, 193.615, 52694.369 21/04/02,15:27:04,17,06,1, 11.8,1,1, 4.907, 10634.782, 193.630, 52694.363 21/04/02,15:27:04,18,06,1, 11.8,1,1, 4.907, 10634.780, 193.617, 52694.364 21/04/02,15:27:04,19,06,1, 11.8,1,1, 4.907, 10634.769, 193.626, 52694.402 21/04/02,15:27:05,00,06,1, 11.9,1,1, 4.909, 10634.764, 193.626, 52694.402 21/04/02,15:27:05,01,06,1, 11.9,1,1, 4.909, 10634.761, 193.624, 52694.374 21/04/02,15:27:05,02,06,1, 11.9,1,1, 4.909, 10634.768, 193.644, 52694.407 21/04/02,15:27:05,03,06,1, 11.9,1,1, 4.909, 10634.755, 193.627, 52694.339 21/04/02,15:27:05,04,06,1, 11.9,1,1, 4.909, 10634.766, 193.657, 52694.406 21/04/02,15:27:05,05,06,1, 11.9,1,1, 4.909, 10634.749, 193.618, 52694.394 21/04/02,15:27:05,06,06,1, 11.9,1,1, 4.909, 10634.766, 193.649, 52694.350 21/04/02,15:27:05,07,06,1, 11.9,1,1, 4.909, 10634.776, 193.618, 52694.382 21/04/02,15:27:05,08,06,1, 11.9,1,1, 4.909, 10634.783, 193.642, 52694.404 21/04/02,15:27:05,09,06,1, 11.9,1,1, 4.909, 10634.760, 193.640, 52694.377 21/04/02,15:27:05,10,06,1, 11.9,1,1, 4.909, 10634.759, 193.652, 52694.383 21/04/02,15:27:05,11,06,1, 11.9,1,1, 4.909, 10634.768, 193.629, 52694.349 21/04/02,15:27:05,12,06,1, 11.9,1,1, 4.909, 10634.783, 193.643, 52694.393 21/04/02,15:27:05,13,06,1, 11.9,1,1, 4.909, 10634.774, 193.640, 52694.385 21/04/02,15:27:05,14,06,1, 11.9,1,1, 4.909, 10634.770, 193.653, 52694.339 21/04/02,15:27:05,15,06,1, 11.9,1,1, 4.909, 10634.776, 193.653, 52694.394 21/04/02,15:27:05,16,06,1, 11.9,1,1, 4.909, 10634.768, 193.636, 52694.354 21/04/02,15:27:05,17,06,1, 11.9,1,1, 4.909, 10634.772, 193.640, 52694.371 21/04/02,15:27:05,18,06,1, 11.9,1,1, 4.909, 10634.768, 193.634, 52694.374 21/04/02,15:27:05,19,06,1, 11.9,1,1, 4.909, 10634.762, 193.646, 52694.361 21/04/02,15:27:06,00,06,1, 11.9,1,1, 4.908, 10634.756, 193.646, 52694.361 21/04/02,15:27:06,01,06,1, 11.9,1,1, 4.908, 10634.760, 193.622, 52694.370 21/04/02,15:27:06,02,06,1, 11.9,1,1, 4.908, 10634.785, 193.651, 52694.372 21/04/02,15:27:06,03,06,1, 11.9,1,1, 4.908, 10634.772, 193.668, 52694.385 21/04/02,15:27:06,04,06,1, 11.9,1,1, 4.908, 10634.774, 193.642, 52694.415 21/04/02,15:27:06,05,06,1, 11.9,1,1, 4.908, 10634.767, 193.639, 52694.351 21/04/02,15:27:06,06,06,1, 11.9,1,1, 4.908, 10634.773, 193.635, 52694.377 21/04/02,15:27:06,07,06,1, 11.9,1,1, 4.908, 10634.769, 193.644, 52694.379 21/04/02,15:27:06,08,06,1, 11.9,1,1, 4.908, 10634.749, 193.652, 52694.355 21/04/02,15:27:06,09,06,1, 11.9,1,1, 4.908, 10634.814, 193.674, 52694.608 21/04/02,15:27:06,10,06,1, 11.9,1,1, 4.908, 10634.778, 193.682, 52694.279 21/04/02,15:27:06,11,06,1, 11.9,1,1, 4.908, 10634.774, 193.684, 52694.378 21/04/02,15:27:06,12,06,1, 11.9,1,1, 4.908, 10634.760, 193.665, 52694.385 21/04/02,15:27:06,13,06,1, 11.9,1,1, 4.908, 10634.752, 193.662, 52694.377 21/04/02,15:27:06,14,06,1, 11.9,1,1, 4.908, 10634.765, 193.660, 52694.404 21/04/02,15:27:06,15,06,1, 11.9,1,1, 4.908, 10634.762, 193.649, 52694.385 21/04/02,15:27:06,16,06,1, 11.9,1,1, 4.908, 10634.791, 193.685, 52694.397 21/04/02,15:27:06,17,06,1, 11.9,1,1, 4.908, 10634.780, 193.682, 52694.412 21/04/02,15:27:06,18,06,1, 11.9,1,1, 4.908, 10634.808, 193.666, 52694.153 21/04/02,15:27:06,19,06,1, 11.9,1,1, 4.908, 10634.783, 193.685, 52694.370 21/04/02,15:27:07,00,06,1, 11.8,1,1, 4.908, 10634.781, 193.685, 52694.370 21/04/02,15:27:07,01,06,1, 11.8,1,1, 4.908, 10634.762, 193.699, 52694.438 21/04/02,15:27:07,02,06,1, 11.8,1,1, 4.908, 10634.778, 193.663, 52694.405 21/04/02,15:27:07,03,06,1, 11.8,1,1, 4.908, 10634.772, 193.689, 52694.402 21/04/02,15:27:07,04,06,1, 11.8,1,1, 4.908, 10634.792, 193.688, 52694.436 21/04/02,15:27:07,05,06,1, 11.8,1,1, 4.908, 10634.781, 193.697, 52694.394 21/04/02,15:27:07,06,06,1, 11.8,1,1, 4.908, 10634.761, 193.672, 52694.389 21/04/02,15:27:07,07,06,1, 11.8,1,1, 4.908, 10634.756, 193.672, 52694.419 21/04/02,15:27:07,08,06,1, 11.8,1,1, 4.908, 10634.758, 193.685, 52694.411 21/04/02,15:27:07,09,06,1, 11.8,1,1, 4.908, 10634.772, 193.669, 52694.391 21/04/02,15:27:07,10,06,1, 11.8,1,1, 4.908, 10634.788, 193.708, 52694.424 21/04/02,15:27:07,11,06,1, 11.8,1,1, 4.908, 10634.782, 193.699, 52694.438 21/04/02,15:27:07,12,06,1, 11.8,1,1, 4.908, 10634.755, 193.697, 52694.439 21/04/02,15:27:07,13,06,1, 11.8,1,1, 4.908, 10634.768, 193.695, 52694.404 21/04/02,15:27:07,14,06,1, 11.8,1,1, 4.908, 10634.777, 193.694, 52694.416 21/04/02,15:27:07,15,06,1, 11.8,1,1, 4.908, 10634.780, 193.684, 52694.203 21/04/02,15:27:07,16,06,1, 11.8,1,1, 4.908, 10634.821, 193.675, 52694.402 21/04/02,15:27:07,17,06,1, 11.8,1,1, 4.908, 10634.808, 193.731, 52694.388 21/04/02,15:27:07,18,06,1, 11.8,1,1, 4.908, 10634.782, 193.693, 52694.436 21/04/02,15:27:07,19,06,1, 11.8,1,1, 4.908, 10634.808, 193.706, 52694.450 21/04/02,15:27:08,00,06,1, 11.9,1,1, 4.909, 10634.806, 193.706, 52694.450 21/04/02,15:27:08,01,06,1, 11.9,1,1, 4.909, 10634.783, 193.715, 52694.440 21/04/02,15:27:08,02,06,1, 11.9,1,1, 4.909, 10634.797, 193.700, 52694.434 21/04/02,15:27:08,03,06,1, 11.9,1,1, 4.909, 10634.779, 193.713, 52694.412 21/04/02,15:27:08,04,06,1, 11.9,1,1, 4.909, 10634.784, 193.743, 52694.484 21/04/02,15:27:08,05,06,1, 11.9,1,1, 4.909, 10634.778, 193.707, 52694.432 21/04/02,15:27:08,06,06,1, 11.9,1,1, 4.909, 10634.803, 193.742, 52694.475 21/04/02,15:27:08,07,06,1, 11.9,1,1, 4.909, 10634.799, 193.735, 52694.450 21/04/02,15:27:08,08,06,1, 11.9,1,1, 4.909, 10634.804, 193.747, 52694.468 21/04/02,15:27:08,09,06,1, 11.9,1,1, 4.909, 10634.783, 193.715, 52694.444 21/04/02,15:27:08,10,06,1, 11.9,1,1, 4.909, 10634.788, 193.744, 52694.422 21/04/02,15:27:08,11,06,1, 11.9,1,1, 4.909, 10634.822, 193.740, 52694.485 21/04/02,15:27:08,12,06,1, 11.9,1,1, 4.909, 10634.812, 193.723, 52694.438 21/04/02,15:27:08,13,06,1, 11.9,1,1, 4.909, 10634.827, 193.767, 52694.454 21/04/02,15:27:08,14,06,1, 11.9,1,1, 4.909, 10634.813, 193.712, 52694.461 21/04/02,15:27:08,15,06,1, 11.9,1,1, 4.909, 10634.831, 193.730, 52694.479 21/04/02,15:27:08,16,06,1, 11.9,1,1, 4.909, 10634.793, 193.714, 52694.446 21/04/02,15:27:08,17,06,1, 11.9,1,1, 4.909, 10634.798, 193.732, 52694.488 21/04/02,15:27:08,18,06,1, 11.9,1,1, 4.909, 10634.811, 193.749, 52694.491 21/04/02,15:27:08,19,06,1, 11.9,1,1, 4.909, 10634.807, 193.718, 52694.509 21/04/02,15:27:09,00,06,1, 11.8,1,1, 4.909, 10634.806, 193.718, 52694.509 21/04/02,15:27:09,01,06,1, 11.8,1,1, 4.909, 10634.808, 193.752, 52694.475 21/04/02,15:27:09,02,06,1, 11.8,1,1, 4.909, 10634.808, 193.756, 52694.516 21/04/02,15:27:09,03,06,1, 11.8,1,1, 4.909, 10634.791, 193.714, 52694.415 21/04/02,15:27:09,04,06,1, 11.8,1,1, 4.909, 10634.807, 193.731, 52694.486 21/04/02,15:27:09,05,06,1, 11.8,1,1, 4.909, 10634.829, 193.752, 52694.471 21/04/02,15:27:09,06,06,1, 11.8,1,1, 4.909, 10634.794, 193.767, 52694.512 21/04/02,15:27:09,07,06,1, 11.8,1,1, 4.909, 10634.812, 193.758, 52694.486 21/04/02,15:27:09,08,06,1, 11.8,1,1, 4.909, 10634.832, 193.781, 52694.459 21/04/02,15:27:09,09,06,1, 11.8,1,1, 4.909, 10634.818, 193.752, 52694.429 21/04/02,15:27:09,10,06,1, 11.8,1,1, 4.909, 10634.770, 193.744, 52694.433 21/04/02,15:27:09,11,06,1, 11.8,1,1, 4.909, 10634.784, 193.775, 52694.460 21/04/02,15:27:09,12,06,1, 11.8,1,1, 4.909, 10634.788, 193.775, 52694.472 21/04/02,15:27:09,13,06,1, 11.8,1,1, 4.909, 10634.790, 193.762, 52694.471 21/04/02,15:27:09,14,06,1, 11.8,1,1, 4.909, 10634.786, 193.765, 52694.477 21/04/02,15:27:09,15,06,1, 11.8,1,1, 4.909, 10634.804, 193.773, 52694.454 21/04/02,15:27:09,16,06,1, 11.8,1,1, 4.909, 10634.815, 193.765, 52694.481 21/04/02,15:27:09,17,06,1, 11.8,1,1, 4.909, 10634.821, 193.757, 52694.469 21/04/02,15:27:09,18,06,1, 11.8,1,1, 4.909, 10634.814, 193.728, 52694.495 21/04/02,15:27:09,19,06,1, 11.8,1,1, 4.909, 10634.824, 193.767, 52694.495 21/04/02,15:27:10,00,06,1, 11.9,1,1, 4.906, 10634.823, 193.767, 52694.495 21/04/02,15:27:10,01,06,1, 11.9,1,1, 4.906, 10634.808, 193.755, 52694.498 21/04/02,15:27:10,02,06,1, 11.9,1,1, 4.906, 10634.836, 193.767, 52694.502 21/04/02,15:27:10,03,06,1, 11.9,1,1, 4.906, 10634.861, 193.764, 52694.532 21/04/02,15:27:10,04,06,1, 11.9,1,1, 4.906, 10634.792, 193.776, 52694.482 21/04/02,15:27:10,05,06,1, 11.9,1,1, 4.906, 10634.818, 193.776, 52694.546 21/04/02,15:27:10,06,06,1, 11.9,1,1, 4.906, 10634.832, 193.771, 52694.337 21/04/02,15:27:10,07,06,1, 11.9,1,1, 4.906, 10634.802, 193.768, 52694.467 21/04/02,15:27:10,08,06,1, 11.9,1,1, 4.906, 10634.787, 193.782, 52694.492 21/04/02,15:27:10,09,06,1, 11.9,1,1, 4.906, 10634.815, 193.763, 52694.499 21/04/02,15:27:10,10,06,1, 11.9,1,1, 4.906, 10634.796, 193.778, 52694.473 21/04/02,15:27:10,11,06,1, 11.9,1,1, 4.906, 10634.804, 193.773, 52694.457 21/04/02,15:27:10,12,06,1, 11.9,1,1, 4.906, 10634.799, 193.772, 52694.467 21/04/02,15:27:10,13,06,1, 11.9,1,1, 4.906, 10634.807, 193.788, 52694.485 21/04/02,15:27:10,14,06,1, 11.9,1,1, 4.906, 10634.812, 193.795, 52694.541 21/04/02,15:27:10,15,06,1, 11.9,1,1, 4.906, 10634.804, 193.798, 52694.520 21/04/02,15:27:10,16,06,1, 11.9,1,1, 4.906, 10634.801, 193.779, 52694.469 21/04/02,15:27:10,17,06,1, 11.9,1,1, 4.906, 10634.790, 193.802, 52694.499 21/04/02,15:27:10,18,06,1, 11.9,1,1, 4.906, 10634.800, 193.794, 52694.498 21/04/02,15:27:10,19,06,1, 11.9,1,1, 4.906, 10634.800, 193.796, 52694.527 21/04/02,15:27:11,00,06,1, 11.9,1,1, 4.907, 10634.798, 193.796, 52694.527 21/04/02,15:27:11,01,06,1, 11.9,1,1, 4.907, 10634.829, 193.820, 52694.535 21/04/02,15:27:11,02,06,1, 11.9,1,1, 4.907, 10634.802, 193.801, 52694.526 21/04/02,15:27:11,03,06,1, 11.9,1,1, 4.907, 10634.811, 193.805, 52694.520 21/04/02,15:27:11,04,06,1, 11.9,1,1, 4.907, 10634.817, 193.806, 52694.524 21/04/02,15:27:11,05,06,1, 11.9,1,1, 4.907, 10634.822, 193.799, 52694.502 21/04/02,15:27:11,06,06,1, 11.9,1,1, 4.907, 10634.820, 193.792, 52694.521 21/04/02,15:27:11,07,06,1, 11.9,1,1, 4.907, 10634.810, 193.791, 52694.529 21/04/02,15:27:11,08,06,1, 11.9,1,1, 4.907, 10634.809, 193.783, 52694.516 21/04/02,15:27:11,09,06,1, 11.9,1,1, 4.907, 10634.805, 193.798, 52694.482 21/04/02,15:27:11,10,06,1, 11.9,1,1, 4.907, 10634.809, 193.792, 52694.502 21/04/02,15:27:11,11,06,1, 11.9,1,1, 4.907, 10634.828, 193.831, 52694.532 21/04/02,15:27:11,12,06,1, 11.9,1,1, 4.907, 10634.810, 193.814, 52694.513 21/04/02,15:27:11,13,06,1, 11.9,1,1, 4.907, 10634.815, 193.836, 52694.551 21/04/02,15:27:11,14,06,1, 11.9,1,1, 4.907, 10634.800, 193.828, 52694.499 21/04/02,15:27:11,15,06,1, 11.9,1,1, 4.907, 10634.795, 193.797, 52694.482 21/04/02,15:27:11,16,06,1, 11.9,1,1, 4.907, 10634.786, 193.799, 52694.474 21/04/02,15:27:11,17,06,1, 11.9,1,1, 4.907, 10634.796, 193.795, 52694.447 21/04/02,15:27:11,18,06,1, 11.9,1,1, 4.907, 10634.810, 193.830, 52694.493 21/04/02,15:27:11,19,06,1, 11.9,1,1, 4.907, 10634.825, 193.830, 52694.519 21/04/02,15:27:12,00,06,1, 11.9,1,1, 4.909, 10634.823, 193.830, 52694.519 21/04/02,15:27:12,01,06,1, 11.9,1,1, 4.909, 10634.818, 193.806, 52694.521 21/04/02,15:27:12,02,06,1, 11.9,1,1, 4.909, 10634.816, 193.822, 52694.506 21/04/02,15:27:12,03,06,1, 11.9,1,1, 4.909, 10634.799, 193.810, 52694.450 21/04/02,15:27:12,04,06,1, 11.9,1,1, 4.909, 10634.850, 193.814, 52694.505 21/04/02,15:27:12,05,06,1, 11.9,1,1, 4.909, 10634.811, 193.832, 52694.500 21/04/02,15:27:12,06,06,1, 11.9,1,1, 4.909, 10634.825, 193.848, 52694.521 21/04/02,15:27:12,07,06,1, 11.9,1,1, 4.909, 10634.814, 193.832, 52694.481 21/04/02,15:27:12,08,06,1, 11.9,1,1, 4.909, 10634.797, 193.830, 52694.465 21/04/02,15:27:12,09,06,1, 11.9,1,1, 4.909, 10634.845, 193.843, 52694.488 21/04/02,15:27:12,10,06,1, 11.9,1,1, 4.909, 10634.793, 193.816, 52694.486 21/04/02,15:27:12,11,06,1, 11.9,1,1, 4.909, 10634.807, 193.839, 52694.503 21/04/02,15:27:12,12,06,1, 11.9,1,1, 4.909, 10634.807, 193.837, 52694.478 21/04/02,15:27:12,13,06,1, 11.9,1,1, 4.909, 10634.815, 193.851, 52694.488 21/04/02,15:27:12,14,06,1, 11.9,1,1, 4.909, 10634.814, 193.848, 52694.536 21/04/02,15:27:12,15,06,1, 11.9,1,1, 4.909, 10634.801, 193.814, 52694.473 21/04/02,15:27:12,16,06,1, 11.9,1,1, 4.909, 10634.798, 193.834, 52694.501 21/04/02,15:27:12,17,06,1, 11.9,1,1, 4.909, 10634.800, 193.844, 52694.505 21/04/02,15:27:12,18,06,1, 11.9,1,1, 4.909, 10634.812, 193.820, 52694.519 21/04/02,15:27:12,19,06,1, 11.9,1,1, 4.909, 10634.803, 193.847, 52694.510 21/04/02,15:27:13,00,06,1, 12.0,1,1, 4.910, 10634.798, 193.847, 52694.510 21/04/02,15:27:13,01,06,1, 12.0,1,1, 4.910, 10634.808, 193.864, 52694.529 21/04/02,15:27:13,02,06,1, 12.0,1,1, 4.910, 10634.812, 193.808, 52694.545 21/04/02,15:27:13,03,06,1, 12.0,1,1, 4.910, 10634.837, 193.836, 52694.475 21/04/02,15:27:13,04,06,1, 12.0,1,1, 4.910, 10634.799, 193.819, 52694.529 21/04/02,15:27:13,05,06,1, 12.0,1,1, 4.910, 10634.804, 193.837, 52694.545 21/04/02,15:27:13,06,06,1, 12.0,1,1, 4.910, 10634.811, 193.867, 52694.530 21/04/02,15:27:13,07,06,1, 12.0,1,1, 4.910, 10634.809, 193.843, 52694.559 21/04/02,15:27:13,08,06,1, 12.0,1,1, 4.910, 10634.800, 193.863, 52694.495 21/04/02,15:27:13,09,06,1, 12.0,1,1, 4.910, 10634.800, 193.834, 52694.541 21/04/02,15:27:13,10,06,1, 12.0,1,1, 4.910, 10634.803, 193.871, 52694.566 21/04/02,15:27:13,11,06,1, 12.0,1,1, 4.910, 10634.797, 193.845, 52694.527 21/04/02,15:27:13,12,06,1, 12.0,1,1, 4.910, 10634.799, 193.823, 52694.521 21/04/02,15:27:13,13,06,1, 12.0,1,1, 4.910, 10634.811, 193.880, 52694.577 21/04/02,15:27:13,14,06,1, 12.0,1,1, 4.910, 10634.790, 193.877, 52694.529 21/04/02,15:27:13,15,06,1, 12.0,1,1, 4.910, 10634.803, 193.867, 52694.562 21/04/02,15:27:13,16,06,1, 12.0,1,1, 4.910, 10634.803, 193.847, 52694.549 21/04/02,15:27:13,17,06,1, 12.0,1,1, 4.910, 10634.802, 193.864, 52694.550 21/04/02,15:27:13,18,06,1, 12.0,1,1, 4.910, 10634.787, 193.852, 52694.535 21/04/02,15:27:13,19,06,1, 12.0,1,1, 4.910, 10634.793, 193.859, 52694.565 21/04/02,15:27:14,00,06,1, 11.9,1,1, 4.908, 10634.789, 193.859, 52694.565 21/04/02,15:27:14,01,06,1, 11.9,1,1, 4.908, 10634.821, 193.883, 52694.473 21/04/02,15:27:14,02,06,1, 11.9,1,1, 4.908, 10634.814, 193.857, 52694.483 21/04/02,15:27:14,03,06,1, 11.9,1,1, 4.908, 10634.796, 193.845, 52694.544 21/04/02,15:27:14,04,06,1, 11.9,1,1, 4.908, 10634.795, 193.853, 52694.542 21/04/02,15:27:14,05,06,1, 11.9,1,1, 4.908, 10634.788, 193.816, 52694.553 21/04/02,15:27:14,06,06,1, 11.9,1,1, 4.908, 10634.799, 193.886, 52694.571 21/04/02,15:27:14,07,06,1, 11.9,1,1, 4.908, 10634.778, 193.865, 52694.580 21/04/02,15:27:14,08,06,1, 11.9,1,1, 4.908, 10634.822, 193.854, 52694.341 21/04/02,15:27:14,09,06,1, 11.9,1,1, 4.908, 10634.742, 193.883, 52694.458 21/04/02,15:27:14,10,06,1, 11.9,1,1, 4.908, 10634.824, 193.859, 52694.571 21/04/02,15:27:14,11,06,1, 11.9,1,1, 4.908, 10634.804, 193.860, 52694.567 21/04/02,15:27:14,12,06,1, 11.9,1,1, 4.908, 10634.794, 193.847, 52694.525 21/04/02,15:27:14,13,06,1, 11.9,1,1, 4.908, 10634.806, 193.885, 52694.588 21/04/02,15:27:14,14,06,1, 11.9,1,1, 4.908, 10634.783, 193.881, 52694.575 21/04/02,15:27:14,15,06,1, 11.9,1,1, 4.908, 10634.771, 193.902, 52694.544 21/04/02,15:27:14,16,06,1, 11.9,1,1, 4.908, 10634.777, 193.889, 52694.584 21/04/02,15:27:14,17,06,1, 11.9,1,1, 4.908, 10634.782, 193.886, 52694.579 21/04/02,15:27:14,18,06,1, 11.9,1,1, 4.908, 10634.783, 193.875, 52694.563 21/04/02,15:27:14,19,06,1, 11.9,1,1, 4.908, 10634.783, 193.860, 52694.534 21/04/02,15:27:15,00,06,1, 11.8,1,1, 4.908, 10634.781, 193.860, 52694.534 21/04/02,15:27:15,01,06,1, 11.8,1,1, 4.908, 10634.771, 193.888, 52694.610 21/04/02,15:27:15,02,06,1, 11.8,1,1, 4.908, 10634.766, 193.921, 52694.639 21/04/02,15:27:15,03,06,1, 11.8,1,1, 4.908, 10634.770, 193.903, 52694.608 21/04/02,15:27:15,04,06,1, 11.8,1,1, 4.908, 10634.754, 193.929, 52694.618 21/04/02,15:27:15,05,06,1, 11.8,1,1, 4.908, 10634.766, 193.895, 52694.589 21/04/02,15:27:15,06,06,1, 11.8,1,1, 4.908, 10634.762, 193.889, 52694.584 21/04/02,15:27:15,07,06,1, 11.8,1,1, 4.908, 10634.766, 193.921, 52694.602 21/04/02,15:27:15,08,06,1, 11.8,1,1, 4.908, 10634.774, 193.901, 52694.576 21/04/02,15:27:15,09,06,1, 11.8,1,1, 4.908, 10634.763, 193.924, 52694.604 21/04/02,15:27:15,10,06,1, 11.8,1,1, 4.908, 10634.758, 193.911, 52694.597 21/04/02,15:27:15,11,06,1, 11.8,1,1, 4.908, 10634.752, 193.885, 52694.609 21/04/02,15:27:15,12,06,1, 11.8,1,1, 4.908, 10634.766, 193.890, 52694.643 21/04/02,15:27:15,13,06,1, 11.8,1,1, 4.908, 10634.758, 193.896, 52694.624 21/04/02,15:27:15,14,06,1, 11.8,1,1, 4.908, 10634.782, 193.905, 52694.655 21/04/02,15:27:15,15,06,1, 11.8,1,1, 4.908, 10634.763, 193.866, 52694.608 21/04/02,15:27:15,16,06,1, 11.8,1,1, 4.908, 10634.766, 193.905, 52694.637 21/04/02,15:27:15,17,06,1, 11.8,1,1, 4.908, 10634.755, 193.911, 52694.608 21/04/02,15:27:15,18,06,1, 11.8,1,1, 4.908, 10634.741, 193.900, 52694.564 21/04/02,15:27:15,19,06,1, 11.8,1,1, 4.908, 10634.721, 193.897, 52694.587 21/04/02,15:27:16,00,06,1, 11.7,1,1, 4.909, 10634.714, 193.897, 52694.587 21/04/02,15:27:16,01,06,1, 11.7,1,1, 4.909, 10634.723, 193.938, 52694.576 21/04/02,15:27:16,02,06,1, 11.7,1,1, 4.909, 10634.721, 193.873, 52694.591 21/04/02,15:27:16,03,06,1, 11.7,1,1, 4.909, 10634.749, 193.925, 52694.620 21/04/02,15:27:16,04,06,1, 11.7,1,1, 4.909, 10634.732, 193.895, 52694.614 21/04/02,15:27:16,05,06,1, 11.7,1,1, 4.909, 10634.731, 193.902, 52694.598 21/04/02,15:27:16,06,06,1, 11.7,1,1, 4.909, 10634.720, 193.904, 52694.543 21/04/02,15:27:16,07,06,1, 11.7,1,1, 4.909, 10634.739, 193.889, 52694.571 21/04/02,15:27:16,08,06,1, 11.7,1,1, 4.909, 10634.720, 193.906, 52694.593 21/04/02,15:27:16,09,06,1, 11.7,1,1, 4.909, 10634.749, 193.918, 52694.589 21/04/02,15:27:16,10,06,1, 11.7,1,1, 4.909, 10634.742, 193.942, 52694.564 21/04/02,15:27:16,11,06,1, 11.7,1,1, 4.909, 10634.728, 193.940, 52694.606 21/04/02,15:27:16,12,06,1, 11.7,1,1, 4.909, 10634.727, 193.920, 52694.579 21/04/02,15:27:16,13,06,1, 11.7,1,1, 4.909, 10634.734, 193.932, 52694.614 21/04/02,15:27:16,14,06,1, 11.7,1,1, 4.909, 10634.742, 193.916, 52694.615 21/04/02,15:27:16,15,06,1, 11.7,1,1, 4.909, 10634.727, 193.928, 52694.640 21/04/02,15:27:16,16,06,1, 11.7,1,1, 4.909, 10634.709, 193.918, 52694.647 21/04/02,15:27:16,17,06,1, 11.7,1,1, 4.909, 10634.727, 193.925, 52694.671 21/04/02,15:27:16,18,06,1, 11.7,1,1, 4.909, 10634.706, 193.908, 52694.643 21/04/02,15:27:16,19,06,1, 11.7,1,1, 4.909, 10634.731, 193.901, 52694.632 21/04/02,15:27:17,00,06,1, 11.9,1,1, 4.906, 10634.723, 193.901, 52694.632 21/04/02,15:27:17,01,06,1, 11.9,1,1, 4.906, 10634.707, 193.915, 52694.617 21/04/02,15:27:17,02,06,1, 11.9,1,1, 4.906, 10634.701, 193.946, 52694.690 21/04/02,15:27:17,03,06,1, 11.9,1,1, 4.906, 10634.703, 193.929, 52694.631 21/04/02,15:27:17,04,06,1, 11.9,1,1, 4.906, 10634.699, 193.947, 52694.616 21/04/02,15:27:17,05,06,1, 11.9,1,1, 4.906, 10634.696, 193.930, 52694.606 21/04/02,15:27:17,06,06,1, 11.9,1,1, 4.906, 10634.692, 193.943, 52694.627 21/04/02,15:27:17,07,06,1, 11.9,1,1, 4.906, 10634.678, 193.925, 52694.630 21/04/02,15:27:17,08,06,1, 11.9,1,1, 4.906, 10634.721, 193.937, 52694.667 21/04/02,15:27:17,09,06,1, 11.9,1,1, 4.906, 10634.706, 193.950, 52694.645 21/04/02,15:27:17,10,06,1, 11.9,1,1, 4.906, 10634.679, 193.943, 52694.626 21/04/02,15:27:17,11,06,1, 11.9,1,1, 4.906, 10634.703, 193.939, 52694.668 21/04/02,15:27:17,12,06,1, 11.9,1,1, 4.906, 10634.681, 193.929, 52694.645 21/04/02,15:27:17,13,06,1, 11.9,1,1, 4.906, 10634.686, 193.936, 52694.645 21/04/02,15:27:17,14,06,1, 11.9,1,1, 4.906, 10634.689, 193.947, 52694.638 21/04/02,15:27:17,15,06,1, 11.9,1,1, 4.906, 10634.696, 193.962, 52694.642 21/04/02,15:27:17,16,06,1, 11.9,1,1, 4.906, 10634.689, 193.990, 52694.657 21/04/02,15:27:17,17,06,1, 11.9,1,1, 4.906, 10634.681, 193.944, 52694.648 21/04/02,15:27:17,18,06,1, 11.9,1,1, 4.906, 10634.657, 193.969, 52694.629 21/04/02,15:27:17,19,06,1, 11.9,1,1, 4.906, 10634.693, 193.937, 52694.626 21/04/02,15:27:18,00,06,1, 11.9,1,1, 4.907, 10634.689, 193.937, 52694.626 21/04/02,15:27:18,01,06,1, 11.9,1,1, 4.907, 10634.661, 193.927, 52694.648 21/04/02,15:27:18,02,06,1, 11.9,1,1, 4.907, 10634.681, 193.936, 52694.637 21/04/02,15:27:18,03,06,1, 11.9,1,1, 4.907, 10634.684, 193.961, 52694.687 21/04/02,15:27:18,04,06,1, 11.9,1,1, 4.907, 10634.661, 193.929, 52694.634 21/04/02,15:27:18,05,06,1, 11.9,1,1, 4.907, 10634.666, 193.944, 52694.660 21/04/02,15:27:18,06,06,1, 11.9,1,1, 4.907, 10634.644, 193.923, 52694.639 21/04/02,15:27:18,07,06,1, 11.9,1,1, 4.907, 10634.689, 193.948, 52694.656 21/04/02,15:27:18,08,06,1, 11.9,1,1, 4.907, 10634.695, 193.954, 52694.651 21/04/02,15:27:18,09,06,1, 11.9,1,1, 4.907, 10634.663, 193.936, 52694.669 21/04/02,15:27:18,10,06,1, 11.9,1,1, 4.907, 10634.651, 193.963, 52694.675 21/04/02,15:27:18,11,06,1, 11.9,1,1, 4.907, 10634.661, 193.946, 52694.659 21/04/02,15:27:18,12,06,1, 11.9,1,1, 4.907, 10634.659, 193.969, 52694.678 21/04/02,15:27:18,13,06,1, 11.9,1,1, 4.907, 10634.661, 193.954, 52694.654 21/04/02,15:27:18,14,06,1, 11.9,1,1, 4.907, 10634.653, 193.970, 52694.685 21/04/02,15:27:18,15,06,1, 11.9,1,1, 4.907, 10634.651, 193.950, 52694.648 21/04/02,15:27:18,16,06,1, 11.9,1,1, 4.907, 10634.647, 193.987, 52694.668 21/04/02,15:27:18,17,06,1, 11.9,1,1, 4.907, 10634.686, 193.983, 52694.695 21/04/02,15:27:18,18,06,1, 11.9,1,1, 4.907, 10634.619, 193.975, 52694.776 21/04/02,15:27:18,19,06,1, 11.9,1,1, 4.907, 10634.694, 193.970, 52694.690 21/04/02,15:27:19,00,06,1, 11.9,1,1, 4.910, 10634.689, 193.970, 52694.690 21/04/02,15:27:19,01,06,1, 11.9,1,1, 4.910, 10634.673, 193.954, 52694.676 21/04/02,15:27:19,02,06,1, 11.9,1,1, 4.910, 10634.644, 193.950, 52694.705 21/04/02,15:27:19,03,06,1, 11.9,1,1, 4.910, 10634.664, 193.977, 52694.695 21/04/02,15:27:19,04,06,1, 11.9,1,1, 4.910, 10634.673, 193.974, 52694.869 21/04/02,15:27:19,05,06,1, 11.9,1,1, 4.910, 10634.632, 193.967, 52694.630 21/04/02,15:27:19,06,06,1, 11.9,1,1, 4.910, 10634.640, 193.977, 52694.735 21/04/02,15:27:19,07,06,1, 11.9,1,1, 4.910, 10634.626, 193.947, 52694.687 21/04/02,15:27:19,08,06,1, 11.9,1,1, 4.910, 10634.645, 193.961, 52694.674 21/04/02,15:27:19,09,06,1, 11.9,1,1, 4.910, 10634.664, 193.942, 52694.676 21/04/02,15:27:19,10,06,1, 11.9,1,1, 4.910, 10634.674, 193.982, 52694.708 21/04/02,15:27:19,11,06,1, 11.9,1,1, 4.910, 10634.676, 193.990, 52694.666 21/04/02,15:27:19,12,06,1, 11.9,1,1, 4.910, 10634.650, 193.963, 52694.619 21/04/02,15:27:19,13,06,1, 11.9,1,1, 4.910, 10634.676, 193.983, 52694.698 21/04/02,15:27:19,14,06,1, 11.9,1,1, 4.910, 10634.684, 193.948, 52694.669 21/04/02,15:27:19,15,06,1, 11.9,1,1, 4.910, 10634.661, 193.944, 52694.645 21/04/02,15:27:19,16,06,1, 11.9,1,1, 4.910, 10634.669, 193.957, 52694.680 21/04/02,15:27:19,17,06,1, 11.9,1,1, 4.910, 10634.646, 193.994, 52694.705 21/04/02,15:27:19,18,06,1, 11.9,1,1, 4.910, 10634.661, 193.963, 52694.725 21/04/02,15:27:19,19,06,1, 11.9,1,1, 4.910, 10634.673, 193.970, 52694.721 21/04/02,15:27:20,00,06,1, 11.9,1,1, 4.908, 10634.673, 193.970, 52694.721 21/04/02,15:27:20,01,06,1, 11.9,1,1, 4.908, 10634.653, 193.966, 52694.697 21/04/02,15:27:20,02,06,1, 11.9,1,1, 4.908, 10634.658, 193.970, 52694.718 21/04/02,15:27:20,03,06,1, 11.9,1,1, 4.908, 10634.664, 193.985, 52694.714 21/04/02,15:27:20,04,06,1, 11.9,1,1, 4.908, 10634.650, 193.967, 52694.738 21/04/02,15:27:20,05,06,1, 11.9,1,1, 4.908, 10634.674, 193.948, 52694.703 21/04/02,15:27:20,06,06,1, 11.9,1,1, 4.908, 10634.655, 193.977, 52694.723 21/04/02,15:27:20,07,06,1, 11.9,1,1, 4.908, 10634.619, 193.990, 52694.697 21/04/02,15:27:20,08,06,1, 11.9,1,1, 4.908, 10634.641, 193.948, 52694.652 21/04/02,15:27:20,09,06,1, 11.9,1,1, 4.908, 10634.628, 193.962, 52694.727 21/04/02,15:27:20,10,06,1, 11.9,1,1, 4.908, 10634.637, 193.966, 52694.693 21/04/02,15:27:20,11,06,1, 11.9,1,1, 4.908, 10634.666, 193.973, 52694.737 21/04/02,15:27:20,12,06,1, 11.9,1,1, 4.908, 10634.643, 193.982, 52694.713 21/04/02,15:27:20,13,06,1, 11.9,1,1, 4.908, 10634.655, 193.992, 52694.722 21/04/02,15:27:20,14,06,1, 11.9,1,1, 4.908, 10634.657, 193.982, 52694.726 21/04/02,15:27:20,15,06,1, 11.9,1,1, 4.908, 10634.650, 193.965, 52694.710 21/04/02,15:27:20,16,06,1, 11.9,1,1, 4.908, 10634.636, 193.963, 52694.714 21/04/02,15:27:20,17,06,1, 11.9,1,1, 4.908, 10634.643, 193.969, 52694.696 21/04/02,15:27:20,18,06,1, 11.9,1,1, 4.908, 10634.656, 193.965, 52694.702 21/04/02,15:27:20,19,06,1, 11.9,1,1, 4.908, 10634.642, 193.977, 52694.722 21/04/02,15:27:21,00,06,1, 11.9,1,1, 4.906, 10634.639, 193.977, 52694.722 21/04/02,15:27:21,01,06,1, 11.9,1,1, 4.906, 10634.637, 193.963, 52694.714 21/04/02,15:27:21,02,06,1, 11.9,1,1, 4.906, 10634.643, 193.958, 52694.755 21/04/02,15:27:21,03,06,1, 11.9,1,1, 4.906, 10634.665, 193.965, 52694.717 21/04/02,15:27:21,04,06,1, 11.9,1,1, 4.906, 10634.656, 193.958, 52694.704 21/04/02,15:27:21,05,06,1, 11.9,1,1, 4.906, 10634.640, 193.985, 52694.742 21/04/02,15:27:21,06,06,1, 11.9,1,1, 4.906, 10634.643, 193.965, 52694.739 21/04/02,15:27:21,07,06,1, 11.9,1,1, 4.906, 10634.672, 193.948, 52694.746 21/04/02,15:27:21,08,06,1, 11.9,1,1, 4.906, 10634.645, 193.954, 52694.747 21/04/02,15:27:21,09,06,1, 11.9,1,1, 4.906, 10634.649, 193.963, 52694.738 21/04/02,15:27:21,10,06,1, 11.9,1,1, 4.906, 10634.674, 193.973, 52694.738 21/04/02,15:27:21,11,06,1, 11.9,1,1, 4.906, 10634.657, 193.943, 52694.692 21/04/02,15:27:21,12,06,1, 11.9,1,1, 4.906, 10634.674, 193.960, 52694.739 21/04/02,15:27:21,13,06,1, 11.9,1,1, 4.906, 10634.663, 193.970, 52694.703 21/04/02,15:27:21,14,06,1, 11.9,1,1, 4.906, 10634.647, 193.963, 52694.723 21/04/02,15:27:21,15,06,1, 11.9,1,1, 4.906, 10634.645, 193.957, 52694.738 21/04/02,15:27:21,16,06,1, 11.9,1,1, 4.906, 10634.657, 193.945, 52694.713 21/04/02,15:27:21,17,06,1, 11.9,1,1, 4.906, 10634.671, 193.960, 52694.744 21/04/02,15:27:21,18,06,1, 11.9,1,1, 4.906, 10634.638, 193.918, 52694.679 21/04/02,15:27:21,19,06,1, 11.9,1,1, 4.906, 10634.652, 193.977, 52694.760 21/04/02,15:27:22,00,06,1, 11.9,1,1, 4.906, 10634.648, 193.977, 52694.760 21/04/02,15:27:22,01,06,1, 11.9,1,1, 4.906, 10634.671, 193.953, 52694.766 21/04/02,15:27:22,02,06,1, 11.9,1,1, 4.906, 10634.658, 193.971, 52694.758 21/04/02,15:27:22,03,06,1, 11.9,1,1, 4.906, 10634.666, 193.935, 52694.725 21/04/02,15:27:22,04,06,1, 11.9,1,1, 4.906, 10634.667, 193.954, 52694.752 21/04/02,15:27:22,05,06,1, 11.9,1,1, 4.906, 10634.662, 193.930, 52694.723 21/04/02,15:27:22,06,06,1, 11.9,1,1, 4.906, 10634.690, 193.941, 52694.761 21/04/02,15:27:22,07,06,1, 11.9,1,1, 4.906, 10634.673, 193.967, 52694.749 21/04/02,15:27:22,08,06,1, 11.9,1,1, 4.906, 10634.698, 193.979, 52694.756 21/04/02,15:27:22,09,06,1, 11.9,1,1, 4.906, 10634.669, 193.960, 52694.746 21/04/02,15:27:22,10,06,1, 11.9,1,1, 4.906, 10634.693, 193.968, 52694.715 21/04/02,15:27:22,11,06,1, 11.9,1,1, 4.906, 10634.679, 193.963, 52694.746 21/04/02,15:27:22,12,06,1, 11.9,1,1, 4.906, 10634.655, 193.946, 52694.694 21/04/02,15:27:22,13,06,1, 11.9,1,1, 4.906, 10634.651, 193.938, 52694.753 21/04/02,15:27:22,14,06,1, 11.9,1,1, 4.906, 10634.680, 193.959, 52694.766 21/04/02,15:27:22,15,06,1, 11.9,1,1, 4.906, 10634.711, 193.925, 52694.762 21/04/02,15:27:22,16,06,1, 11.9,1,1, 4.906, 10634.693, 193.975, 52694.766 21/04/02,15:27:22,17,06,1, 11.9,1,1, 4.906, 10634.717, 193.952, 52694.736 21/04/02,15:27:22,18,06,1, 11.9,1,1, 4.906, 10634.705, 193.963, 52694.730 21/04/02,15:27:22,19,06,1, 11.9,1,1, 4.906, 10634.690, 193.942, 52694.748 21/04/02,15:27:23,00,06,1, 11.8,1,1, 4.905, 10634.689, 193.942, 52694.748 21/04/02,15:27:23,01,06,1, 11.8,1,1, 4.905, 10634.696, 193.952, 52694.772 21/04/02,15:27:23,02,06,1, 11.8,1,1, 4.905, 10634.706, 193.952, 52694.766 21/04/02,15:27:23,03,06,1, 11.8,1,1, 4.905, 10634.723, 193.933, 52694.745 21/04/02,15:27:23,04,06,1, 11.8,1,1, 4.905, 10634.704, 193.924, 52694.784 21/04/02,15:27:23,05,06,1, 11.8,1,1, 4.905, 10634.705, 193.929, 52694.791 21/04/02,15:27:23,06,06,1, 11.8,1,1, 4.905, 10634.716, 193.928, 52694.774 21/04/02,15:27:23,07,06,1, 11.8,1,1, 4.905, 10634.717, 193.953, 52694.759 21/04/02,15:27:23,08,06,1, 11.8,1,1, 4.905, 10634.695, 193.914, 52694.699 21/04/02,15:27:23,09,06,1, 11.8,1,1, 4.905, 10634.721, 193.951, 52694.741 21/04/02,15:27:23,10,06,1, 11.8,1,1, 4.905, 10634.717, 193.941, 52694.772 21/04/02,15:27:23,11,06,1, 11.8,1,1, 4.905, 10634.719, 193.927, 52694.786 21/04/02,15:27:23,12,06,1, 11.8,1,1, 4.905, 10634.734, 193.932, 52694.735 21/04/02,15:27:23,13,06,1, 11.8,1,1, 4.905, 10634.720, 193.896, 52694.723 21/04/02,15:27:23,14,06,1, 11.8,1,1, 4.905, 10634.722, 193.924, 52694.722 21/04/02,15:27:23,15,06,1, 11.8,1,1, 4.905, 10634.713, 193.913, 52694.765 21/04/02,15:27:23,16,06,1, 11.8,1,1, 4.905, 10634.745, 193.902, 52694.740 21/04/02,15:27:23,17,06,1, 11.8,1,1, 4.905, 10634.735, 193.922, 52694.767 21/04/02,15:27:23,18,06,1, 11.8,1,1, 4.905, 10634.737, 193.899, 52694.731 21/04/02,15:27:23,19,06,1, 11.8,1,1, 4.905, 10634.720, 193.886, 52694.684 21/04/02,15:27:24,00,06,1, 11.9,1,1, 4.908, 10634.714, 193.886, 52694.684 21/04/02,15:27:24,01,06,1, 11.9,1,1, 4.908, 10634.706, 193.913, 52694.705 21/04/02,15:27:24,02,06,1, 11.9,1,1, 4.908, 10634.747, 193.891, 52694.456 21/04/02,15:27:24,03,06,1, 11.9,1,1, 4.908, 10634.746, 193.918, 52694.668 21/04/02,15:27:24,04,06,1, 11.9,1,1, 4.908, 10634.734, 193.904, 52694.714 21/04/02,15:27:24,05,06,1, 11.9,1,1, 4.908, 10634.750, 193.921, 52694.730 21/04/02,15:27:24,06,06,1, 11.9,1,1, 4.908, 10634.709, 193.902, 52694.760 21/04/02,15:27:24,07,06,1, 11.9,1,1, 4.908, 10634.736, 193.900, 52694.780 21/04/02,15:27:24,08,06,1, 11.9,1,1, 4.908, 10634.749, 193.907, 52694.773 21/04/02,15:27:24,09,06,1, 11.9,1,1, 4.908, 10634.726, 193.879, 52694.783 21/04/02,15:27:24,10,06,1, 11.9,1,1, 4.908, 10634.762, 193.912, 52694.774 21/04/02,15:27:24,11,06,1, 11.9,1,1, 4.908, 10634.749, 193.928, 52694.825 21/04/02,15:27:24,12,06,1, 11.9,1,1, 4.908, 10634.744, 193.911, 52694.766 21/04/02,15:27:24,13,06,1, 11.9,1,1, 4.908, 10634.723, 193.922, 52694.759 21/04/02,15:27:24,14,06,1, 11.9,1,1, 4.908, 10634.734, 193.904, 52694.779 21/04/02,15:27:24,15,06,1, 11.9,1,1, 4.908, 10634.765, 193.908, 52694.783 21/04/02,15:27:24,16,06,1, 11.9,1,1, 4.908, 10634.738, 193.891, 52694.759 21/04/02,15:27:24,17,06,1, 11.9,1,1, 4.908, 10634.771, 193.888, 52694.762 21/04/02,15:27:24,18,06,1, 11.9,1,1, 4.908, 10634.772, 193.898, 52694.745 21/04/02,15:27:24,19,06,1, 11.9,1,1, 4.908, 10634.748, 193.892, 52694.784 21/04/02,15:27:25,00,06,1, 11.9,1,1, 4.907, 10634.748, 193.892, 52694.784 21/04/02,15:27:25,01,06,1, 11.9,1,1, 4.907, 10634.742, 193.881, 52694.745 21/04/02,15:27:25,02,06,1, 11.9,1,1, 4.907, 10634.741, 193.893, 52694.753 21/04/02,15:27:25,03,06,1, 11.9,1,1, 4.907, 10634.775, 193.893, 52694.804 21/04/02,15:27:25,04,06,1, 11.9,1,1, 4.907, 10634.780, 193.919, 52694.814 21/04/02,15:27:25,05,06,1, 11.9,1,1, 4.907, 10634.746, 193.879, 52694.772 21/04/02,15:27:25,06,06,1, 11.9,1,1, 4.907, 10634.779, 193.907, 52694.792 21/04/02,15:27:25,07,06,1, 11.9,1,1, 4.907, 10634.801, 193.916, 52694.753 21/04/02,15:27:25,08,06,1, 11.9,1,1, 4.907, 10634.767, 193.887, 52694.770 21/04/02,15:27:25,09,06,1, 11.9,1,1, 4.907, 10634.807, 193.935, 52694.793 21/04/02,15:27:25,10,06,1, 11.9,1,1, 4.907, 10634.775, 193.902, 52694.735 21/04/02,15:27:25,11,06,1, 11.9,1,1, 4.907, 10634.784, 193.888, 52694.809 21/04/02,15:27:25,12,06,1, 11.9,1,1, 4.907, 10634.791, 193.893, 52694.769 21/04/02,15:27:25,13,06,1, 11.9,1,1, 4.907, 10634.803, 193.863, 52694.817 21/04/02,15:27:25,14,06,1, 11.9,1,1, 4.907, 10634.772, 193.896, 52694.766 21/04/02,15:27:25,15,06,1, 11.9,1,1, 4.907, 10634.789, 193.868, 52694.771 21/04/02,15:27:25,16,06,1, 11.9,1,1, 4.907, 10634.805, 193.897, 52694.793 21/04/02,15:27:25,17,06,1, 11.9,1,1, 4.907, 10634.774, 193.880, 52694.772 21/04/02,15:27:25,18,06,1, 11.9,1,1, 4.907, 10634.787, 193.890, 52694.796 21/04/02,15:27:25,19,06,1, 11.9,1,1, 4.907, 10634.776, 193.871, 52694.749 21/04/02,15:27:26,00,06,1, 11.9,1,1, 4.908, 10634.773, 193.871, 52694.749 21/04/02,15:27:26,01,06,1, 11.9,1,1, 4.908, 10634.803, 193.886, 52694.765 21/04/02,15:27:26,02,06,1, 11.9,1,1, 4.908, 10634.796, 193.876, 52694.760 21/04/02,15:27:26,03,06,1, 11.9,1,1, 4.908, 10634.788, 193.866, 52694.785 21/04/02,15:27:26,04,06,1, 11.9,1,1, 4.908, 10634.798, 193.862, 52694.780 21/04/02,15:27:26,05,06,1, 11.9,1,1, 4.908, 10634.804, 193.870, 52694.811 21/04/02,15:27:26,06,06,1, 11.9,1,1, 4.908, 10634.784, 193.862, 52694.757 21/04/02,15:27:26,07,06,1, 11.9,1,1, 4.908, 10634.792, 193.887, 52694.766 21/04/02,15:27:26,08,06,1, 11.9,1,1, 4.908, 10634.827, 193.885, 52694.786 21/04/02,15:27:26,09,06,1, 11.9,1,1, 4.908, 10634.842, 193.860, 52694.776 21/04/02,15:27:26,10,06,1, 11.9,1,1, 4.908, 10634.826, 193.874, 52694.715 21/04/02,15:27:26,11,06,1, 11.9,1,1, 4.908, 10634.783, 193.862, 52694.712 21/04/02,15:27:26,12,06,1, 11.9,1,1, 4.908, 10634.815, 193.862, 52694.815 21/04/02,15:27:26,13,06,1, 11.9,1,1, 4.908, 10634.807, 193.854, 52694.773 21/04/02,15:27:26,14,06,1, 11.9,1,1, 4.908, 10634.812, 193.854, 52694.780 21/04/02,15:27:26,15,06,1, 11.9,1,1, 4.908, 10634.811, 193.889, 52694.744 21/04/02,15:27:26,16,06,1, 11.9,1,1, 4.908, 10634.812, 193.862, 52694.763 21/04/02,15:27:26,17,06,1, 11.9,1,1, 4.908, 10634.855, 193.827, 52694.515 21/04/02,15:27:26,18,06,1, 11.9,1,1, 4.908, 10634.844, 193.839, 52694.698 21/04/02,15:27:26,19,06,1, 11.9,1,1, 4.908, 10634.854, 193.901, 52694.736 21/04/02,15:27:27,00,06,1, 11.9,1,1, 4.904, 10634.848, 193.901, 52694.736 21/04/02,15:27:27,01,06,1, 11.9,1,1, 4.904, 10634.823, 193.880, 52694.798 21/04/02,15:27:27,02,06,1, 11.9,1,1, 4.904, 10634.822, 193.856, 52694.806 21/04/02,15:27:27,03,06,1, 11.9,1,1, 4.904, 10634.800, 193.869, 52694.793 21/04/02,15:27:27,04,06,1, 11.9,1,1, 4.904, 10634.814, 193.863, 52694.805 21/04/02,15:27:27,05,06,1, 11.9,1,1, 4.904, 10634.832, 193.856, 52694.812 21/04/02,15:27:27,06,06,1, 11.9,1,1, 4.904, 10634.828, 193.883, 52694.819 21/04/02,15:27:27,07,06,1, 11.9,1,1, 4.904, 10634.827, 193.858, 52694.788 21/04/02,15:27:27,08,06,1, 11.9,1,1, 4.904, 10634.840, 193.886, 52694.824 21/04/02,15:27:27,09,06,1, 11.9,1,1, 4.904, 10634.802, 193.895, 52694.823 21/04/02,15:27:27,10,06,1, 11.9,1,1, 4.904, 10634.821, 193.882, 52694.810 21/04/02,15:27:27,11,06,1, 11.9,1,1, 4.904, 10634.837, 193.863, 52694.803 21/04/02,15:27:27,12,06,1, 11.9,1,1, 4.904, 10634.829, 193.878, 52694.808 21/04/02,15:27:27,13,06,1, 11.9,1,1, 4.904, 10634.836, 193.882, 52694.816 21/04/02,15:27:27,14,06,1, 11.9,1,1, 4.904, 10634.825, 193.897, 52694.770 21/04/02,15:27:27,15,06,1, 11.9,1,1, 4.904, 10634.814, 193.903, 52694.834 21/04/02,15:27:27,16,06,1, 11.9,1,1, 4.904, 10634.825, 193.840, 52694.768 21/04/02,15:27:27,17,06,1, 11.9,1,1, 4.904, 10634.826, 193.881, 52694.820 21/04/02,15:27:27,18,06,1, 11.9,1,1, 4.904, 10634.842, 193.862, 52694.797 21/04/02,15:27:27,19,06,1, 11.9,1,1, 4.904, 10634.822, 193.859, 52694.814 21/04/02,15:27:28,00,07,1, 11.9,1,1, 4.909, 10634.815, 193.859, 52694.814 21/04/02,15:27:28,01,07,1, 11.9,1,1, 4.909, 10634.837, 193.844, 52694.815 21/04/02,15:27:28,02,07,1, 11.9,1,1, 4.909, 10634.850, 193.899, 52694.824 21/04/02,15:27:28,03,07,1, 11.9,1,1, 4.909, 10634.823, 193.874, 52694.833 21/04/02,15:27:28,04,07,1, 11.9,1,1, 4.909, 10634.841, 193.863, 52694.807 21/04/02,15:27:28,05,07,1, 11.9,1,1, 4.909, 10634.849, 193.894, 52694.847 21/04/02,15:27:28,06,07,1, 11.9,1,1, 4.909, 10634.846, 193.889, 52694.783 21/04/02,15:27:28,07,07,1, 11.9,1,1, 4.909, 10634.851, 193.887, 52694.813 21/04/02,15:27:28,08,07,1, 11.9,1,1, 4.909, 10634.842, 193.862, 52694.820 21/04/02,15:27:28,09,07,1, 11.9,1,1, 4.909, 10634.848, 193.896, 52694.840 21/04/02,15:27:28,10,07,1, 11.9,1,1, 4.909, 10634.861, 193.865, 52694.754 21/04/02,15:27:28,11,07,1, 11.9,1,1, 4.909, 10634.859, 193.881, 52694.838 21/04/02,15:27:28,12,07,1, 11.9,1,1, 4.909, 10634.872, 193.879, 52694.776 21/04/02,15:27:28,13,07,1, 11.9,1,1, 4.909, 10634.844, 193.877, 52694.774 21/04/02,15:27:28,14,07,1, 11.9,1,1, 4.909, 10634.858, 193.881, 52694.811 21/04/02,15:27:28,15,07,1, 11.9,1,1, 4.909, 10634.834, 193.869, 52694.812 21/04/02,15:27:28,16,07,1, 11.9,1,1, 4.909, 10634.848, 193.867, 52694.794 21/04/02,15:27:28,17,07,1, 11.9,1,1, 4.909, 10634.828, 193.871, 52694.826 21/04/02,15:27:28,18,07,1, 11.9,1,1, 4.909, 10634.835, 193.874, 52694.872 21/04/02,15:27:28,19,07,1, 11.9,1,1, 4.909, 10634.831, 193.868, 52694.834 21/04/02,15:27:29,00,06,1, 11.9,1,1, 4.912, 10634.823, 193.868, 52694.834 21/04/02,15:27:29,01,06,1, 11.9,1,1, 4.912, 10634.847, 193.875, 52694.826 21/04/02,15:27:29,02,06,1, 11.9,1,1, 4.912, 10634.823, 193.876, 52694.841 21/04/02,15:27:29,03,06,1, 11.9,1,1, 4.912, 10634.847, 193.843, 52694.827 21/04/02,15:27:29,04,06,1, 11.9,1,1, 4.912, 10634.827, 193.848, 52694.780 21/04/02,15:27:29,05,06,1, 11.9,1,1, 4.912, 10634.846, 193.865, 52694.869 21/04/02,15:27:29,06,06,1, 11.9,1,1, 4.912, 10634.857, 193.871, 52694.830 21/04/02,15:27:29,07,06,1, 11.9,1,1, 4.912, 10634.844, 193.862, 52694.851 21/04/02,15:27:29,08,06,1, 11.9,1,1, 4.912, 10634.830, 193.918, 52694.882 21/04/02,15:27:29,09,06,1, 11.9,1,1, 4.912, 10634.842, 193.881, 52694.831 21/04/02,15:27:29,10,06,1, 11.9,1,1, 4.912, 10634.850, 193.897, 52694.860 21/04/02,15:27:29,11,06,1, 11.9,1,1, 4.912, 10634.854, 193.886, 52694.843 21/04/02,15:27:29,12,06,1, 11.9,1,1, 4.912, 10634.856, 193.886, 52694.837 21/04/02,15:27:29,13,06,1, 11.9,1,1, 4.912, 10634.859, 193.873, 52694.818 21/04/02,15:27:29,14,06,1, 11.9,1,1, 4.912, 10634.835, 193.871, 52694.825 21/04/02,15:27:29,15,06,1, 11.9,1,1, 4.912, 10634.842, 193.902, 52694.863 21/04/02,15:27:29,16,06,1, 11.9,1,1, 4.912, 10634.866, 193.852, 52694.819 21/04/02,15:27:29,17,06,1, 11.9,1,1, 4.912, 10634.839, 193.886, 52694.831 21/04/02,15:27:29,18,06,1, 11.9,1,1, 4.912, 10634.854, 193.853, 52694.806 21/04/02,15:27:29,19,06,1, 11.9,1,1, 4.912, 10634.851, 193.871, 52694.870 21/04/02,15:27:30,00,06,1, 11.9,1,1, 4.908, 10634.848, 193.871, 52694.870 21/04/02,15:27:30,01,06,1, 11.9,1,1, 4.908, 10634.833, 193.826, 52694.818 21/04/02,15:27:30,02,06,1, 11.9,1,1, 4.908, 10634.859, 193.860, 52694.839 21/04/02,15:27:30,03,06,1, 11.9,1,1, 4.908, 10634.874, 193.845, 52694.829 21/04/02,15:27:30,04,06,1, 11.9,1,1, 4.908, 10634.854, 193.885, 52694.887 21/04/02,15:27:30,05,06,1, 11.9,1,1, 4.908, 10634.853, 193.854, 52694.835 21/04/02,15:27:30,06,06,1, 11.9,1,1, 4.908, 10634.854, 193.886, 52694.879 21/04/02,15:27:30,07,06,1, 11.9,1,1, 4.908, 10634.878, 193.846, 52694.841 21/04/02,15:27:30,08,06,1, 11.9,1,1, 4.908, 10634.844, 193.850, 52694.855 21/04/02,15:27:30,09,06,1, 11.9,1,1, 4.908, 10634.845, 193.837, 52694.857 21/04/02,15:27:30,10,06,1, 11.9,1,1, 4.908, 10634.849, 193.860, 52694.861 21/04/02,15:27:30,11,06,1, 11.9,1,1, 4.908, 10634.860, 193.902, 52694.898 21/04/02,15:27:30,12,06,1, 11.9,1,1, 4.908, 10634.872, 193.871, 52694.837 21/04/02,15:27:30,13,06,1, 11.9,1,1, 4.908, 10634.859, 193.905, 52694.879 21/04/02,15:27:30,14,06,1, 11.9,1,1, 4.908, 10634.848, 193.855, 52694.858 21/04/02,15:27:30,15,06,1, 11.9,1,1, 4.908, 10634.852, 193.863, 52694.841 21/04/02,15:27:30,16,06,1, 11.9,1,1, 4.908, 10634.849, 193.863, 52694.858 21/04/02,15:27:30,17,06,1, 11.9,1,1, 4.908, 10634.857, 193.868, 52694.885 21/04/02,15:27:30,18,06,1, 11.9,1,1, 4.908, 10634.871, 193.892, 52694.866 21/04/02,15:27:30,19,06,1, 11.9,1,1, 4.908, 10634.846, 193.873, 52694.874 21/04/02,15:27:31,00,06,1, 11.8,1,1, 4.907, 10634.840, 193.873, 52694.874 21/04/02,15:27:31,01,06,1, 11.8,1,1, 4.907, 10634.869, 193.864, 52694.894 21/04/02,15:27:31,02,06,1, 11.8,1,1, 4.907, 10634.856, 193.879, 52694.852 21/04/02,15:27:31,03,06,1, 11.8,1,1, 4.907, 10634.850, 193.879, 52694.852 21/04/02,15:27:31,04,06,1, 11.8,1,1, 4.907, 10634.846, 193.855, 52694.835 21/04/02,15:27:31,05,06,1, 11.8,1,1, 4.907, 10634.869, 193.890, 52694.922 21/04/02,15:27:31,06,06,1, 11.8,1,1, 4.907, 10634.848, 193.876, 52694.925 21/04/02,15:27:31,07,06,1, 11.8,1,1, 4.907, 10634.840, 193.874, 52694.905 21/04/02,15:27:31,08,06,1, 11.8,1,1, 4.907, 10634.828, 193.857, 52694.885 21/04/02,15:27:31,09,06,1, 11.8,1,1, 4.907, 10634.834, 193.869, 52694.889 21/04/02,15:27:31,10,06,1, 11.8,1,1, 4.907, 10634.860, 193.890, 52695.035 21/04/02,15:27:31,11,06,1, 11.8,1,1, 4.907, 10634.899, 193.869, 52695.023 21/04/02,15:27:31,12,06,1, 11.8,1,1, 4.907, 10634.858, 193.866, 52694.784 21/04/02,15:27:31,13,06,1, 11.8,1,1, 4.907, 10634.870, 193.901, 52694.886 21/04/02,15:27:31,14,06,1, 11.8,1,1, 4.907, 10634.841, 193.902, 52694.860 21/04/02,15:27:31,15,06,1, 11.8,1,1, 4.907, 10634.879, 193.877, 52694.901 21/04/02,15:27:31,16,06,1, 11.8,1,1, 4.907, 10634.867, 193.873, 52694.854 21/04/02,15:27:31,17,06,1, 11.8,1,1, 4.907, 10634.861, 193.870, 52694.846 21/04/02,15:27:31,18,06,1, 11.8,1,1, 4.907, 10634.862, 193.848, 52694.848 21/04/02,15:27:31,19,06,1, 11.8,1,1, 4.907, 10634.870, 193.898, 52694.887 21/04/02,15:27:32,00,06,1, 11.9,1,1, 4.910, 10634.865, 193.898, 52694.887 21/04/02,15:27:32,01,06,1, 11.9,1,1, 4.910, 10634.863, 193.884, 52694.893 21/04/02,15:27:32,02,06,1, 11.9,1,1, 4.910, 10634.862, 193.881, 52694.857 21/04/02,15:27:32,03,06,1, 11.9,1,1, 4.910, 10634.827, 193.867, 52694.830 21/04/02,15:27:32,04,06,1, 11.9,1,1, 4.910, 10634.860, 193.841, 52694.886 21/04/02,15:27:32,05,06,1, 11.9,1,1, 4.910, 10634.868, 193.873, 52694.881 21/04/02,15:27:32,06,06,1, 11.9,1,1, 4.910, 10634.844, 193.901, 52694.936 21/04/02,15:27:32,07,06,1, 11.9,1,1, 4.910, 10634.870, 193.864, 52694.889 21/04/02,15:27:32,08,06,1, 11.9,1,1, 4.910, 10634.869, 193.871, 52694.897 21/04/02,15:27:32,09,06,1, 11.9,1,1, 4.910, 10634.859, 193.884, 52694.905 21/04/02,15:27:32,10,06,1, 11.9,1,1, 4.910, 10634.876, 193.858, 52694.913 21/04/02,15:27:32,11,06,1, 11.9,1,1, 4.910, 10634.846, 193.871, 52694.902 21/04/02,15:27:32,12,06,1, 11.9,1,1, 4.910, 10634.830, 193.862, 52694.882 21/04/02,15:27:32,13,06,1, 11.9,1,1, 4.910, 10634.882, 193.910, 52694.932 21/04/02,15:27:32,14,06,1, 11.9,1,1, 4.910, 10634.869, 193.870, 52694.901 21/04/02,15:27:32,15,06,1, 11.9,1,1, 4.910, 10634.864, 193.852, 52694.890 21/04/02,15:27:32,16,06,1, 11.9,1,1, 4.910, 10634.854, 193.869, 52694.892 21/04/02,15:27:32,17,06,1, 11.9,1,1, 4.910, 10634.851, 193.864, 52694.893 21/04/02,15:27:32,18,06,1, 11.9,1,1, 4.910, 10634.852, 193.887, 52694.889 21/04/02,15:27:32,19,06,1, 11.9,1,1, 4.910, 10634.844, 193.855, 52694.888 21/04/02,15:27:33,00,06,1, 11.8,1,1, 4.908, 10634.840, 193.855, 52694.888 21/04/02,15:27:33,01,06,1, 11.8,1,1, 4.908, 10634.873, 193.879, 52694.912 21/04/02,15:27:33,02,06,1, 11.8,1,1, 4.908, 10634.860, 193.905, 52694.931 21/04/02,15:27:33,03,06,1, 11.8,1,1, 4.908, 10634.842, 193.889, 52694.926 21/04/02,15:27:33,04,06,1, 11.8,1,1, 4.908, 10634.849, 193.871, 52694.919 21/04/02,15:27:33,05,06,1, 11.8,1,1, 4.908, 10634.844, 193.868, 52694.899 21/04/02,15:27:33,06,06,1, 11.8,1,1, 4.908, 10634.856, 193.868, 52694.886 21/04/02,15:27:33,07,06,1, 11.8,1,1, 4.908, 10634.849, 193.887, 52694.926 21/04/02,15:27:33,08,06,1, 11.8,1,1, 4.908, 10634.850, 193.857, 52694.849 21/04/02,15:27:33,09,06,1, 11.8,1,1, 4.908, 10634.817, 193.910, 52695.011 21/04/02,15:27:33,10,06,1, 11.8,1,1, 4.908, 10634.836, 193.863, 52694.970 21/04/02,15:27:33,11,06,1, 11.8,1,1, 4.908, 10634.846, 193.872, 52694.944 21/04/02,15:27:33,12,06,1, 11.8,1,1, 4.908, 10634.842, 193.854, 52694.925 21/04/02,15:27:33,13,06,1, 11.8,1,1, 4.908, 10634.864, 193.857, 52694.913 21/04/02,15:27:33,14,06,1, 11.8,1,1, 4.908, 10634.856, 193.902, 52694.930 21/04/02,15:27:33,15,06,1, 11.8,1,1, 4.908, 10634.865, 193.911, 52694.937 21/04/02,15:27:33,16,06,1, 11.8,1,1, 4.908, 10634.888, 193.881, 52694.892 21/04/02,15:27:33,17,06,1, 11.8,1,1, 4.908, 10634.831, 193.846, 52694.888 21/04/02,15:27:33,18,06,1, 11.8,1,1, 4.908, 10634.848, 193.873, 52694.897 21/04/02,15:27:33,19,06,1, 11.8,1,1, 4.908, 10634.854, 193.889, 52694.909 21/04/02,15:27:34,00,06,1, 11.8,1,1, 4.910, 10634.848, 193.889, 52694.909 21/04/02,15:27:34,01,06,1, 11.8,1,1, 4.910, 10634.846, 193.873, 52694.918 21/04/02,15:27:34,02,06,1, 11.8,1,1, 4.910, 10634.844, 193.887, 52694.924 21/04/02,15:27:34,03,06,1, 11.8,1,1, 4.910, 10634.830, 193.881, 52694.940 21/04/02,15:27:34,04,06,1, 11.8,1,1, 4.910, 10634.830, 193.862, 52694.916 21/04/02,15:27:34,05,06,1, 11.8,1,1, 4.910, 10634.840, 193.864, 52694.915 21/04/02,15:27:34,06,06,1, 11.8,1,1, 4.910, 10634.823, 193.879, 52694.919 21/04/02,15:27:34,07,06,1, 11.8,1,1, 4.910, 10634.853, 193.887, 52694.915 21/04/02,15:27:34,08,06,1, 11.8,1,1, 4.910, 10634.865, 193.917, 52694.955 21/04/02,15:27:34,09,06,1, 11.8,1,1, 4.910, 10634.845, 193.899, 52694.961 21/04/02,15:27:34,10,06,1, 11.8,1,1, 4.910, 10634.860, 193.885, 52694.939 21/04/02,15:27:34,11,06,1, 11.8,1,1, 4.910, 10634.847, 193.876, 52694.874 21/04/02,15:27:34,12,06,1, 11.8,1,1, 4.910, 10634.851, 193.886, 52694.939 21/04/02,15:27:34,13,06,1, 11.8,1,1, 4.910, 10634.843, 193.892, 52694.908 21/04/02,15:27:34,14,06,1, 11.8,1,1, 4.910, 10634.844, 193.880, 52694.916 21/04/02,15:27:34,15,06,1, 11.8,1,1, 4.910, 10634.850, 193.897, 52694.926 21/04/02,15:27:34,16,06,1, 11.8,1,1, 4.910, 10634.857, 193.886, 52694.905 21/04/02,15:27:34,17,06,1, 11.8,1,1, 4.910, 10634.849, 193.908, 52694.808 21/04/02,15:27:34,18,06,1, 11.8,1,1, 4.910, 10634.849, 193.918, 52694.988 21/04/02,15:27:34,19,06,1, 11.8,1,1, 4.910, 10634.860, 193.897, 52694.903 21/04/02,15:27:35,00,06,1, 11.9,1,1, 4.910, 10634.856, 193.897, 52694.903 21/04/02,15:27:35,01,06,1, 11.9,1,1, 4.910, 10634.845, 193.887, 52694.933 21/04/02,15:27:35,02,06,1, 11.9,1,1, 4.910, 10634.831, 193.918, 52694.961 21/04/02,15:27:35,03,06,1, 11.9,1,1, 4.910, 10634.838, 193.905, 52694.948 21/04/02,15:27:35,04,06,1, 11.9,1,1, 4.910, 10634.834, 193.909, 52694.967 21/04/02,15:27:35,05,06,1, 11.9,1,1, 4.910, 10634.823, 193.901, 52694.945 21/04/02,15:27:35,06,06,1, 11.9,1,1, 4.910, 10634.831, 193.886, 52694.913 21/04/02,15:27:35,07,06,1, 11.9,1,1, 4.910, 10634.837, 193.897, 52694.985 21/04/02,15:27:35,08,06,1, 11.9,1,1, 4.910, 10634.827, 193.910, 52694.940 21/04/02,15:27:35,09,06,1, 11.9,1,1, 4.910, 10634.852, 193.910, 52694.942 21/04/02,15:27:35,10,06,1, 11.9,1,1, 4.910, 10634.825, 193.907, 52694.924 21/04/02,15:27:35,11,06,1, 11.9,1,1, 4.910, 10634.834, 193.921, 52694.969 21/04/02,15:27:35,12,06,1, 11.9,1,1, 4.910, 10634.826, 193.925, 52695.005 21/04/02,15:27:35,13,06,1, 11.9,1,1, 4.910, 10634.820, 193.958, 52694.987 21/04/02,15:27:35,14,06,1, 11.9,1,1, 4.910, 10634.817, 193.927, 52694.833 21/04/02,15:27:35,15,06,1, 11.9,1,1, 4.910, 10634.817, 193.954, 52695.023 21/04/02,15:27:35,16,06,1, 11.9,1,1, 4.910, 10634.814, 193.928, 52695.011 21/04/02,15:27:35,17,06,1, 11.9,1,1, 4.910, 10634.797, 193.933, 52694.987 21/04/02,15:27:35,18,06,1, 11.9,1,1, 4.910, 10634.799, 193.912, 52694.977 21/04/02,15:27:35,19,06,1, 11.9,1,1, 4.910, 10634.813, 193.924, 52695.012 21/04/02,15:27:36,00,07,1, 11.8,1,1, 4.909, 10634.806, 193.924, 52695.012 21/04/02,15:27:36,01,07,1, 11.8,1,1, 4.909, 10634.826, 193.923, 52694.990 21/04/02,15:27:36,02,07,1, 11.8,1,1, 4.909, 10634.840, 193.917, 52695.001 21/04/02,15:27:36,03,07,1, 11.8,1,1, 4.909, 10634.824, 193.920, 52695.010 21/04/02,15:27:36,04,07,1, 11.8,1,1, 4.909, 10634.828, 193.931, 52694.982 21/04/02,15:27:36,05,07,1, 11.8,1,1, 4.909, 10634.817, 193.932, 52695.005 21/04/02,15:27:36,06,07,1, 11.8,1,1, 4.909, 10634.826, 193.937, 52694.971 21/04/02,15:27:36,07,07,1, 11.8,1,1, 4.909, 10634.788, 193.889, 52694.987 21/04/02,15:27:36,08,07,1, 11.8,1,1, 4.909, 10634.813, 193.936, 52695.006 21/04/02,15:27:36,09,07,1, 11.8,1,1, 4.909, 10634.806, 193.947, 52694.994 21/04/02,15:27:36,10,07,1, 11.8,1,1, 4.909, 10634.795, 193.954, 52695.011 21/04/02,15:27:36,11,07,1, 11.8,1,1, 4.909, 10634.803, 193.926, 52695.009 21/04/02,15:27:36,12,07,1, 11.8,1,1, 4.909, 10634.801, 193.941, 52695.001 21/04/02,15:27:36,13,07,1, 11.8,1,1, 4.909, 10634.824, 193.956, 52695.019 21/04/02,15:27:36,14,07,1, 11.8,1,1, 4.909, 10634.819, 193.929, 52695.024 21/04/02,15:27:36,15,07,1, 11.8,1,1, 4.909, 10634.811, 193.938, 52695.025 21/04/02,15:27:36,16,07,1, 11.8,1,1, 4.909, 10634.818, 193.953, 52694.989 21/04/02,15:27:36,17,07,1, 11.8,1,1, 4.909, 10634.814, 193.953, 52694.980 21/04/02,15:27:36,18,07,1, 11.8,1,1, 4.909, 10634.809, 193.939, 52695.006 21/04/02,15:27:36,19,07,1, 11.8,1,1, 4.909, 10634.808, 193.962, 52695.007 21/04/02,15:27:37,00,07,1, 11.9,1,1, 4.909, 10634.806, 193.962, 52695.007 21/04/02,15:27:37,01,07,1, 11.9,1,1, 4.909, 10634.790, 193.967, 52695.019 21/04/02,15:27:37,02,07,1, 11.9,1,1, 4.909, 10634.812, 193.945, 52695.040 21/04/02,15:27:37,03,07,1, 11.9,1,1, 4.909, 10634.813, 193.953, 52695.022 21/04/02,15:27:37,04,07,1, 11.9,1,1, 4.909, 10634.803, 193.949, 52695.023 21/04/02,15:27:37,05,07,1, 11.9,1,1, 4.909, 10634.784, 193.926, 52695.050 21/04/02,15:27:37,06,07,1, 11.9,1,1, 4.909, 10634.799, 193.971, 52695.029 21/04/02,15:27:37,07,07,1, 11.9,1,1, 4.909, 10634.802, 193.951, 52695.049 21/04/02,15:27:37,08,07,1, 11.9,1,1, 4.909, 10634.783, 193.966, 52695.009 21/04/02,15:27:37,09,07,1, 11.9,1,1, 4.909, 10634.779, 193.941, 52695.034 21/04/02,15:27:37,10,07,1, 11.9,1,1, 4.909, 10634.796, 193.975, 52695.015 21/04/02,15:27:37,11,07,1, 11.9,1,1, 4.909, 10634.757, 193.957, 52694.999 21/04/02,15:27:37,12,07,1, 11.9,1,1, 4.909, 10634.791, 193.965, 52695.037 21/04/02,15:27:37,13,07,1, 11.9,1,1, 4.909, 10634.775, 193.954, 52694.979 21/04/02,15:27:37,14,07,1, 11.9,1,1, 4.909, 10634.790, 193.947, 52695.013 21/04/02,15:27:37,15,07,1, 11.9,1,1, 4.909, 10634.794, 193.974, 52695.008 21/04/02,15:27:37,16,07,1, 11.9,1,1, 4.909, 10634.793, 193.956, 52695.024 21/04/02,15:27:37,17,07,1, 11.9,1,1, 4.909, 10634.777, 193.941, 52694.989 21/04/02,15:27:37,18,07,1, 11.9,1,1, 4.909, 10634.808, 193.954, 52695.023 21/04/02,15:27:37,19,07,1, 11.9,1,1, 4.909, 10634.799, 193.978, 52695.029 21/04/02,15:27:38,00,07,1, 11.8,1,1, 4.907, 10634.798, 193.978, 52695.029 21/04/02,15:27:38,01,07,1, 11.8,1,1, 4.907, 10634.789, 193.976, 52695.056 21/04/02,15:27:38,02,07,1, 11.8,1,1, 4.907, 10634.772, 193.963, 52695.031 21/04/02,15:27:38,03,07,1, 11.8,1,1, 4.907, 10634.769, 193.968, 52695.023 21/04/02,15:27:38,04,07,1, 11.8,1,1, 4.907, 10634.789, 193.946, 52695.052 21/04/02,15:27:38,05,07,1, 11.8,1,1, 4.907, 10634.792, 193.953, 52695.053 21/04/02,15:27:38,06,07,1, 11.8,1,1, 4.907, 10634.783, 193.962, 52695.079 21/04/02,15:27:38,07,07,1, 11.8,1,1, 4.907, 10634.774, 193.949, 52695.053 21/04/02,15:27:38,08,07,1, 11.8,1,1, 4.907, 10634.784, 193.953, 52695.054 21/04/02,15:27:38,09,07,1, 11.8,1,1, 4.907, 10634.766, 193.927, 52695.031 21/04/02,15:27:38,10,07,1, 11.8,1,1, 4.907, 10634.765, 193.960, 52695.033 21/04/02,15:27:38,11,07,1, 11.8,1,1, 4.907, 10634.753, 193.946, 52695.078 21/04/02,15:27:38,12,07,1, 11.8,1,1, 4.907, 10634.764, 193.954, 52695.075 21/04/02,15:27:38,13,07,1, 11.8,1,1, 4.907, 10634.749, 193.960, 52695.065 21/04/02,15:27:38,14,07,1, 11.8,1,1, 4.907, 10634.748, 193.962, 52695.042 21/04/02,15:27:38,15,07,1, 11.8,1,1, 4.907, 10634.739, 193.978, 52695.013 21/04/02,15:27:38,16,07,1, 11.8,1,1, 4.907, 10634.768, 193.954, 52695.072 21/04/02,15:27:38,17,07,1, 11.8,1,1, 4.907, 10634.767, 193.941, 52695.097 21/04/02,15:27:38,18,07,1, 11.8,1,1, 4.907, 10634.776, 193.950, 52695.048 21/04/02,15:27:38,19,07,1, 11.8,1,1, 4.907, 10634.775, 193.962, 52695.077 21/04/02,15:27:39,00,07,1, 11.9,1,1, 4.905, 10634.773, 193.962, 52695.077 21/04/02,15:27:39,01,07,1, 11.9,1,1, 4.905, 10634.754, 193.948, 52695.061 21/04/02,15:27:39,02,07,1, 11.9,1,1, 4.905, 10634.772, 193.970, 52695.063 21/04/02,15:27:39,03,07,1, 11.9,1,1, 4.905, 10634.772, 193.962, 52695.063 21/04/02,15:27:39,04,07,1, 11.9,1,1, 4.905, 10634.752, 193.966, 52695.064 21/04/02,15:27:39,05,07,1, 11.9,1,1, 4.905, 10634.751, 193.986, 52695.071 21/04/02,15:27:39,06,07,1, 11.9,1,1, 4.905, 10634.753, 193.966, 52695.076 21/04/02,15:27:39,07,07,1, 11.9,1,1, 4.905, 10634.744, 193.971, 52695.091 21/04/02,15:27:39,08,07,1, 11.9,1,1, 4.905, 10634.768, 193.971, 52695.089 21/04/02,15:27:39,09,07,1, 11.9,1,1, 4.905, 10634.740, 193.952, 52695.080 21/04/02,15:27:39,10,07,1, 11.9,1,1, 4.905, 10634.732, 193.956, 52695.032 21/04/02,15:27:39,11,07,1, 11.9,1,1, 4.905, 10634.737, 193.967, 52695.095 21/04/02,15:27:39,12,07,1, 11.9,1,1, 4.905, 10634.754, 193.966, 52695.096 21/04/02,15:27:39,13,07,1, 11.9,1,1, 4.905, 10634.732, 193.965, 52695.106 21/04/02,15:27:39,14,07,1, 11.9,1,1, 4.905, 10634.734, 193.966, 52695.055 21/04/02,15:27:39,15,07,1, 11.9,1,1, 4.905, 10634.751, 193.990, 52695.084 21/04/02,15:27:39,16,07,1, 11.9,1,1, 4.905, 10634.749, 193.966, 52695.095 21/04/02,15:27:39,17,07,1, 11.9,1,1, 4.905, 10634.733, 193.960, 52695.108 21/04/02,15:27:39,18,07,1, 11.9,1,1, 4.905, 10634.754, 193.964, 52695.122 21/04/02,15:27:39,19,07,1, 11.9,1,1, 4.905, 10634.730, 193.960, 52695.098 21/04/02,15:27:40,00,07,1, 11.9,1,1, 4.908, 10634.723, 193.960, 52695.098 21/04/02,15:27:40,01,07,1, 11.9,1,1, 4.908, 10634.714, 193.959, 52695.118 21/04/02,15:27:40,02,07,1, 11.9,1,1, 4.908, 10634.733, 193.964, 52695.111 21/04/02,15:27:40,03,07,1, 11.9,1,1, 4.908, 10634.692, 193.969, 52695.079 21/04/02,15:27:40,04,07,1, 11.9,1,1, 4.908, 10634.731, 193.962, 52695.056 21/04/02,15:27:40,05,07,1, 11.9,1,1, 4.908, 10634.732, 193.986, 52695.100 21/04/02,15:27:40,06,07,1, 11.9,1,1, 4.908, 10634.733, 193.979, 52695.102 21/04/02,15:27:40,07,07,1, 11.9,1,1, 4.908, 10634.718, 193.966, 52695.052 21/04/02,15:27:40,08,07,1, 11.9,1,1, 4.908, 10634.709, 193.987, 52695.088 21/04/02,15:27:40,09,07,1, 11.9,1,1, 4.908, 10634.709, 193.985, 52695.097 21/04/02,15:27:40,10,07,1, 11.9,1,1, 4.908, 10634.726, 193.992, 52695.105 21/04/02,15:27:40,11,07,1, 11.9,1,1, 4.908, 10634.680, 193.981, 52695.105 21/04/02,15:27:40,12,07,1, 11.9,1,1, 4.908, 10634.722, 194.009, 52695.105 21/04/02,15:27:40,13,07,1, 11.9,1,1, 4.908, 10634.704, 194.000, 52695.094 21/04/02,15:27:40,14,07,1, 11.9,1,1, 4.908, 10634.733, 193.986, 52695.081 21/04/02,15:27:40,15,07,1, 11.9,1,1, 4.908, 10634.705, 193.996, 52695.078 21/04/02,15:27:40,16,07,1, 11.9,1,1, 4.908, 10634.727, 193.986, 52695.059 21/04/02,15:27:40,17,07,1, 11.9,1,1, 4.908, 10634.701, 193.992, 52695.079 21/04/02,15:27:40,18,07,1, 11.9,1,1, 4.908, 10634.697, 193.975, 52695.068 21/04/02,15:27:40,19,07,1, 11.9,1,1, 4.908, 10634.697, 193.973, 52695.073 21/04/02,15:27:41,00,07,1, 11.9,1,1, 4.906, 10634.689, 193.973, 52695.073 21/04/02,15:27:41,01,07,1, 11.9,1,1, 4.906, 10634.701, 193.945, 52695.062 21/04/02,15:27:41,02,07,1, 11.9,1,1, 4.906, 10634.692, 193.989, 52695.093 21/04/02,15:27:41,03,07,1, 11.9,1,1, 4.906, 10634.694, 193.960, 52695.068 21/04/02,15:27:41,04,07,1, 11.9,1,1, 4.906, 10634.685, 193.993, 52695.078 21/04/02,15:27:41,05,07,1, 11.9,1,1, 4.906, 10634.688, 193.995, 52695.080 21/04/02,15:27:41,06,07,1, 11.9,1,1, 4.906, 10634.691, 193.960, 52695.069 21/04/02,15:27:41,07,07,1, 11.9,1,1, 4.906, 10634.679, 193.978, 52695.085 21/04/02,15:27:41,08,07,1, 11.9,1,1, 4.906, 10634.658, 193.996, 52695.063 21/04/02,15:27:41,09,07,1, 11.9,1,1, 4.906, 10634.671, 193.979, 52695.082 21/04/02,15:27:41,10,07,1, 11.9,1,1, 4.906, 10634.674, 193.984, 52695.049 21/04/02,15:27:41,11,07,1, 11.9,1,1, 4.906, 10634.667, 193.981, 52695.060 21/04/02,15:27:41,12,07,1, 11.9,1,1, 4.906, 10634.668, 193.956, 52695.082 21/04/02,15:27:41,13,07,1, 11.9,1,1, 4.906, 10634.686, 193.961, 52695.083 21/04/02,15:27:41,14,07,1, 11.9,1,1, 4.906, 10634.671, 193.993, 52695.070 21/04/02,15:27:41,15,07,1, 11.9,1,1, 4.906, 10634.675, 193.942, 52695.062 21/04/02,15:27:41,16,07,1, 11.9,1,1, 4.906, 10634.659, 193.939, 52695.062 21/04/02,15:27:41,17,07,1, 11.9,1,1, 4.906, 10634.673, 193.972, 52695.037 21/04/02,15:27:41,18,07,1, 11.9,1,1, 4.906, 10634.688, 193.984, 52695.076 21/04/02,15:27:41,19,07,1, 11.9,1,1, 4.906, 10634.714, 194.012, 52695.104 21/04/02,15:27:42,00,07,1, 11.9,1,1, 4.910, 10634.706, 194.012, 52695.104 21/04/02,15:27:42,01,07,1, 11.9,1,1, 4.910, 10634.681, 193.989, 52695.081 21/04/02,15:27:42,02,07,1, 11.9,1,1, 4.910, 10634.674, 193.980, 52695.058 21/04/02,15:27:42,03,07,1, 11.9,1,1, 4.910, 10634.667, 193.981, 52695.074 21/04/02,15:27:42,04,07,1, 11.9,1,1, 4.910, 10634.664, 193.996, 52695.093 21/04/02,15:27:42,05,07,1, 11.9,1,1, 4.910, 10634.689, 194.005, 52695.098 21/04/02,15:27:42,06,07,1, 11.9,1,1, 4.910, 10634.670, 193.976, 52695.108 21/04/02,15:27:42,07,07,1, 11.9,1,1, 4.910, 10634.651, 194.001, 52695.050 21/04/02,15:27:42,08,07,1, 11.9,1,1, 4.910, 10634.677, 194.027, 52695.114 21/04/02,15:27:42,09,07,1, 11.9,1,1, 4.910, 10634.627, 193.948, 52695.054 21/04/02,15:27:42,10,07,1, 11.9,1,1, 4.910, 10634.660, 193.992, 52695.055 21/04/02,15:27:42,11,07,1, 11.9,1,1, 4.910, 10634.670, 193.994, 52695.082 21/04/02,15:27:42,12,07,1, 11.9,1,1, 4.910, 10634.660, 193.975, 52695.115 21/04/02,15:27:42,13,07,1, 11.9,1,1, 4.910, 10634.660, 194.002, 52695.097 21/04/02,15:27:42,14,07,1, 11.9,1,1, 4.910, 10634.648, 193.958, 52695.106 21/04/02,15:27:42,15,07,1, 11.9,1,1, 4.910, 10634.645, 194.003, 52695.102 21/04/02,15:27:42,16,07,1, 11.9,1,1, 4.910, 10634.656, 193.964, 52695.097 21/04/02,15:27:42,17,07,1, 11.9,1,1, 4.910, 10634.651, 193.980, 52695.102 21/04/02,15:27:42,18,07,1, 11.9,1,1, 4.910, 10634.638, 193.995, 52695.106 21/04/02,15:27:42,19,07,1, 11.9,1,1, 4.910, 10634.675, 193.992, 52695.111 21/04/02,15:27:43,00,07,1, 11.9,1,1, 4.908, 10634.673, 193.992, 52695.111 21/04/02,15:27:43,01,07,1, 11.9,1,1, 4.908, 10634.649, 194.026, 52695.078 21/04/02,15:27:43,02,07,1, 11.9,1,1, 4.908, 10634.646, 193.995, 52695.136 21/04/02,15:27:43,03,07,1, 11.9,1,1, 4.908, 10634.643, 193.954, 52695.080 21/04/02,15:27:43,04,07,1, 11.9,1,1, 4.908, 10634.647, 193.990, 52695.122 21/04/02,15:27:43,05,07,1, 11.9,1,1, 4.908, 10634.651, 194.012, 52695.099 21/04/02,15:27:43,06,07,1, 11.9,1,1, 4.908, 10634.661, 193.983, 52695.111 21/04/02,15:27:43,07,07,1, 11.9,1,1, 4.908, 10634.660, 194.005, 52695.110 21/04/02,15:27:43,08,07,1, 11.9,1,1, 4.908, 10634.643, 193.979, 52695.131 21/04/02,15:27:43,09,07,1, 11.9,1,1, 4.908, 10634.696, 193.979, 52694.982 21/04/02,15:27:43,10,07,1, 11.9,1,1, 4.908, 10634.644, 193.965, 52695.034 21/04/02,15:27:43,11,07,1, 11.9,1,1, 4.908, 10634.636, 193.972, 52695.073 21/04/02,15:27:43,12,07,1, 11.9,1,1, 4.908, 10634.639, 193.975, 52695.101 21/04/02,15:27:43,13,07,1, 11.9,1,1, 4.908, 10634.654, 193.977, 52695.098 21/04/02,15:27:43,14,07,1, 11.9,1,1, 4.908, 10634.638, 193.970, 52695.085 21/04/02,15:27:43,15,07,1, 11.9,1,1, 4.908, 10634.631, 193.999, 52695.140 21/04/02,15:27:43,16,07,1, 11.9,1,1, 4.908, 10634.638, 194.011, 52695.163 21/04/02,15:27:43,17,07,1, 11.9,1,1, 4.908, 10634.622, 193.970, 52695.085 21/04/02,15:27:43,18,07,1, 11.9,1,1, 4.908, 10634.643, 193.975, 52695.105 21/04/02,15:27:43,19,07,1, 11.9,1,1, 4.908, 10634.617, 193.991, 52695.115 21/04/02,15:27:44,00,05,1, 11.9,1,1, 4.905, 10634.614, 193.991, 52695.115 21/04/02,15:27:44,01,05,1, 11.9,1,1, 4.905, 10634.655, 193.991, 52695.134 21/04/02,15:27:44,02,05,1, 11.9,1,1, 4.905, 10634.617, 193.978, 52695.201 21/04/02,15:27:44,03,05,1, 11.9,1,1, 4.905, 10634.633, 194.014, 52695.121 21/04/02,15:27:44,04,05,1, 11.9,1,1, 4.905, 10634.632, 193.977, 52695.129 21/04/02,15:27:44,05,05,1, 11.9,1,1, 4.905, 10634.621, 193.999, 52695.108 21/04/02,15:27:44,06,05,1, 11.9,1,1, 4.905, 10634.624, 193.993, 52695.140 21/04/02,15:27:44,07,05,1, 11.9,1,1, 4.905, 10634.649, 193.989, 52695.175 21/04/02,15:27:44,08,05,1, 11.9,1,1, 4.905, 10634.609, 194.030, 52695.156 21/04/02,15:27:44,09,05,1, 11.9,1,1, 4.905, 10634.616, 193.970, 52695.138 21/04/02,15:27:44,10,05,1, 11.9,1,1, 4.905, 10634.633, 194.014, 52695.167 21/04/02,15:27:44,11,05,1, 11.9,1,1, 4.905, 10634.617, 193.978, 52695.130 21/04/02,15:27:44,12,05,1, 11.9,1,1, 4.905, 10634.609, 193.982, 52695.158 21/04/02,15:27:44,13,05,1, 11.9,1,1, 4.905, 10634.630, 194.003, 52695.152 21/04/02,15:27:44,14,05,1, 11.9,1,1, 4.905, 10634.619, 193.993, 52695.131 21/04/02,15:27:44,15,05,1, 11.9,1,1, 4.905, 10634.621, 194.008, 52695.143 21/04/02,15:27:44,16,05,1, 11.9,1,1, 4.905, 10634.606, 193.971, 52695.130 21/04/02,15:27:44,17,05,1, 11.9,1,1, 4.905, 10634.603, 193.986, 52695.162 21/04/02,15:27:44,18,05,1, 11.9,1,1, 4.905, 10634.619, 193.966, 52695.132 21/04/02,15:27:44,19,05,1, 11.9,1,1, 4.905, 10634.608, 193.981, 52695.127 21/04/02,15:27:45,00,07,1, 11.9,1,1, 4.907, 10634.606, 193.981, 52695.127 21/04/02,15:27:45,01,07,1, 11.9,1,1, 4.907, 10634.610, 193.991, 52695.190 21/04/02,15:27:45,02,07,1, 11.9,1,1, 4.907, 10634.609, 194.000, 52695.180 21/04/02,15:27:45,03,07,1, 11.9,1,1, 4.907, 10634.587, 193.987, 52695.098 21/04/02,15:27:45,04,07,1, 11.9,1,1, 4.907, 10634.607, 194.024, 52695.149 21/04/02,15:27:45,05,07,1, 11.9,1,1, 4.907, 10634.569, 193.970, 52695.097 21/04/02,15:27:45,06,07,1, 11.9,1,1, 4.907, 10634.569, 194.009, 52695.147 21/04/02,15:27:45,07,07,1, 11.9,1,1, 4.907, 10634.590, 194.011, 52695.147 21/04/02,15:27:45,08,07,1, 11.9,1,1, 4.907, 10634.601, 193.977, 52695.156 21/04/02,15:27:45,09,07,1, 11.9,1,1, 4.907, 10634.599, 193.997, 52695.163 21/04/02,15:27:45,10,07,1, 11.9,1,1, 4.907, 10634.588, 194.001, 52695.167 21/04/02,15:27:45,11,07,1, 11.9,1,1, 4.907, 10634.591, 193.998, 52695.172 21/04/02,15:27:45,12,07,1, 11.9,1,1, 4.907, 10634.585, 193.976, 52695.145 21/04/02,15:27:45,13,07,1, 11.9,1,1, 4.907, 10634.593, 193.961, 52695.141 21/04/02,15:27:45,14,07,1, 11.9,1,1, 4.907, 10634.583, 193.984, 52695.138 21/04/02,15:27:45,15,07,1, 11.9,1,1, 4.907, 10634.595, 193.993, 52695.154 21/04/02,15:27:45,16,07,1, 11.9,1,1, 4.907, 10634.583, 193.989, 52695.153 21/04/02,15:27:45,17,07,1, 11.9,1,1, 4.907, 10634.570, 193.992, 52695.186 21/04/02,15:27:45,18,07,1, 11.9,1,1, 4.907, 10634.583, 193.994, 52695.159 21/04/02,15:27:45,19,07,1, 11.9,1,1, 4.907, 10634.541, 193.972, 52695.115 21/04/02,15:27:46,00,07,1, 11.9,1,1, 4.910, 10634.539, 193.972, 52695.115 21/04/02,15:27:46,01,07,1, 11.9,1,1, 4.910, 10634.587, 193.991, 52695.165 21/04/02,15:27:46,02,07,1, 11.9,1,1, 4.910, 10634.581, 193.974, 52695.156 21/04/02,15:27:46,03,07,1, 11.9,1,1, 4.910, 10634.571, 193.981, 52695.171 21/04/02,15:27:46,04,07,1, 11.9,1,1, 4.910, 10634.582, 193.989, 52695.162 21/04/02,15:27:46,05,07,1, 11.9,1,1, 4.910, 10634.566, 193.991, 52695.150 21/04/02,15:27:46,06,07,1, 11.9,1,1, 4.910, 10634.560, 193.988, 52695.118 21/04/02,15:27:46,07,07,1, 11.9,1,1, 4.910, 10634.559, 193.948, 52695.095 21/04/02,15:27:46,08,07,1, 11.9,1,1, 4.910, 10634.564, 193.967, 52695.124 21/04/02,15:27:46,09,07,1, 11.9,1,1, 4.910, 10634.549, 193.963, 52695.146 21/04/02,15:27:46,10,07,1, 11.9,1,1, 4.910, 10634.585, 193.979, 52695.150 21/04/02,15:27:46,11,07,1, 11.9,1,1, 4.910, 10634.569, 193.961, 52695.160 21/04/02,15:27:46,12,07,1, 11.9,1,1, 4.910, 10634.548, 193.980, 52695.167 21/04/02,15:27:46,13,07,1, 11.9,1,1, 4.910, 10634.547, 193.947, 52695.167 21/04/02,15:27:46,14,07,1, 11.9,1,1, 4.910, 10634.549, 193.969, 52695.137 21/04/02,15:27:46,15,07,1, 11.9,1,1, 4.910, 10634.568, 193.975, 52695.168 21/04/02,15:27:46,16,07,1, 11.9,1,1, 4.910, 10634.560, 193.976, 52695.167 21/04/02,15:27:46,17,07,1, 11.9,1,1, 4.910, 10634.562, 193.981, 52695.174 21/04/02,15:27:46,18,07,1, 11.9,1,1, 4.910, 10634.552, 193.987, 52695.158 21/04/02,15:27:46,19,07,1, 11.9,1,1, 4.910, 10634.573, 193.984, 52695.148 21/04/02,15:27:47,00,07,1, 11.9,1,1, 4.908, 10634.573, 193.984, 52695.148 21/04/02,15:27:47,01,07,1, 11.9,1,1, 4.908, 10634.549, 193.956, 52695.224 21/04/02,15:27:47,02,07,1, 11.9,1,1, 4.908, 10634.550, 193.989, 52695.211 21/04/02,15:27:47,03,07,1, 11.9,1,1, 4.908, 10634.568, 193.950, 52695.171 21/04/02,15:27:47,04,07,1, 11.9,1,1, 4.908, 10634.565, 193.973, 52695.200 21/04/02,15:27:47,05,07,1, 11.9,1,1, 4.908, 10634.554, 193.957, 52695.207 21/04/02,15:27:47,06,07,1, 11.9,1,1, 4.908, 10634.553, 193.954, 52695.174 21/04/02,15:27:47,07,07,1, 11.9,1,1, 4.908, 10634.547, 193.933, 52695.172 21/04/02,15:27:47,08,07,1, 11.9,1,1, 4.908, 10634.561, 193.947, 52695.171 21/04/02,15:27:47,09,07,1, 11.9,1,1, 4.908, 10634.550, 193.940, 52695.184 21/04/02,15:27:47,10,07,1, 11.9,1,1, 4.908, 10634.546, 193.926, 52695.204 21/04/02,15:27:47,11,07,1, 11.9,1,1, 4.908, 10634.530, 193.954, 52695.189 21/04/02,15:27:47,12,07,1, 11.9,1,1, 4.908, 10634.523, 193.906, 52695.205 21/04/02,15:27:47,13,07,1, 11.9,1,1, 4.908, 10634.542, 193.947, 52695.231 21/04/02,15:27:47,14,07,1, 11.9,1,1, 4.908, 10634.521, 193.929, 52695.211 21/04/02,15:27:47,15,07,1, 11.9,1,1, 4.908, 10634.530, 193.959, 52695.168 21/04/02,15:27:47,16,07,1, 11.9,1,1, 4.908, 10634.555, 193.938, 52695.190 21/04/02,15:27:47,17,07,1, 11.9,1,1, 4.908, 10634.519, 193.934, 52695.216 21/04/02,15:27:47,18,07,1, 11.9,1,1, 4.908, 10634.550, 193.964, 52695.218 21/04/02,15:27:47,19,07,1, 11.9,1,1, 4.908, 10634.543, 193.945, 52695.210 21/04/02,15:27:48,00,07,1, 11.8,1,1, 4.906, 10634.539, 193.945, 52695.210 21/04/02,15:27:48,01,07,1, 11.8,1,1, 4.906, 10634.516, 193.915, 52695.203 21/04/02,15:27:48,02,07,1, 11.8,1,1, 4.906, 10634.525, 193.937, 52695.219 21/04/02,15:27:48,03,07,1, 11.8,1,1, 4.906, 10634.530, 193.926, 52695.191 21/04/02,15:27:48,04,07,1, 11.8,1,1, 4.906, 10634.580, 193.937, 52695.166 21/04/02,15:27:48,05,07,1, 11.8,1,1, 4.906, 10634.591, 193.944, 52694.959 21/04/02,15:27:48,06,07,1, 11.8,1,1, 4.906, 10634.508, 193.948, 52695.264 21/04/02,15:27:48,07,07,1, 11.8,1,1, 4.906, 10634.518, 193.961, 52695.223 21/04/02,15:27:48,08,07,1, 11.8,1,1, 4.906, 10634.541, 193.920, 52695.242 21/04/02,15:27:48,09,07,1, 11.8,1,1, 4.906, 10634.521, 193.950, 52695.228 21/04/02,15:27:48,10,07,1, 11.8,1,1, 4.906, 10634.568, 193.961, 52695.221 21/04/02,15:27:48,11,07,1, 11.8,1,1, 4.906, 10634.556, 193.943, 52695.223 21/04/02,15:27:48,12,07,1, 11.8,1,1, 4.906, 10634.516, 193.959, 52695.270 21/04/02,15:27:48,13,07,1, 11.8,1,1, 4.906, 10634.564, 193.937, 52695.260 21/04/02,15:27:48,14,07,1, 11.8,1,1, 4.906, 10634.560, 193.960, 52695.266 21/04/02,15:27:48,15,07,1, 11.8,1,1, 4.906, 10634.527, 193.934, 52695.257 21/04/02,15:27:48,16,07,1, 11.8,1,1, 4.906, 10634.542, 193.931, 52695.233 21/04/02,15:27:48,17,07,1, 11.8,1,1, 4.906, 10634.540, 193.950, 52695.219 21/04/02,15:27:48,18,07,1, 11.8,1,1, 4.906, 10634.538, 193.934, 52695.215 21/04/02,15:27:48,19,07,1, 11.8,1,1, 4.906, 10634.543, 193.951, 52695.211 21/04/02,15:27:49,00,07,1, 11.9,1,1, 4.909, 10634.539, 193.951, 52695.211 21/04/02,15:27:49,01,07,1, 11.9,1,1, 4.909, 10634.520, 193.991, 52695.383 21/04/02,15:27:49,02,07,1, 11.9,1,1, 4.909, 10634.562, 193.957, 52695.266 21/04/02,15:27:49,03,07,1, 11.9,1,1, 4.909, 10634.572, 193.897, 52695.216 21/04/02,15:27:49,04,07,1, 11.9,1,1, 4.909, 10634.555, 193.960, 52695.220 21/04/02,15:27:49,05,07,1, 11.9,1,1, 4.909, 10634.536, 193.923, 52695.226 21/04/02,15:27:49,06,07,1, 11.9,1,1, 4.909, 10634.546, 193.943, 52695.257 21/04/02,15:27:49,07,07,1, 11.9,1,1, 4.909, 10634.539, 193.911, 52695.252 21/04/02,15:27:49,08,07,1, 11.9,1,1, 4.909, 10634.562, 193.936, 52695.268 21/04/02,15:27:49,09,07,1, 11.9,1,1, 4.909, 10634.574, 193.937, 52695.225 21/04/02,15:27:49,10,07,1, 11.9,1,1, 4.909, 10634.533, 193.937, 52695.220 21/04/02,15:27:49,11,07,1, 11.9,1,1, 4.909, 10634.557, 193.934, 52695.263 21/04/02,15:27:49,12,07,1, 11.9,1,1, 4.909, 10634.568, 193.920, 52695.227 21/04/02,15:27:49,13,07,1, 11.9,1,1, 4.909, 10634.547, 193.961, 52695.280 21/04/02,15:27:49,14,07,1, 11.9,1,1, 4.909, 10634.527, 193.951, 52695.226 21/04/02,15:27:49,15,07,1, 11.9,1,1, 4.909, 10634.559, 193.981, 52695.243 21/04/02,15:27:49,16,07,1, 11.9,1,1, 4.909, 10634.523, 193.938, 52695.236 21/04/02,15:27:49,17,07,1, 11.9,1,1, 4.909, 10634.529, 193.918, 52695.234 21/04/02,15:27:49,18,07,1, 11.9,1,1, 4.909, 10634.556, 193.948, 52695.271 21/04/02,15:27:49,19,07,1, 11.9,1,1, 4.909, 10634.538, 193.916, 52695.232 21/04/02,15:27:50,00,08,1, 11.9,1,1, 4.909, 10634.531, 193.916, 52695.232 21/04/02,15:27:50,01,08,1, 11.9,1,1, 4.909, 10634.565, 193.919, 52695.255 21/04/02,15:27:50,02,08,1, 11.9,1,1, 4.909, 10634.539, 193.948, 52695.271 21/04/02,15:27:50,03,08,1, 11.9,1,1, 4.909, 10634.547, 193.912, 52695.269 21/04/02,15:27:50,04,08,1, 11.9,1,1, 4.909, 10634.530, 193.930, 52695.209 21/04/02,15:27:50,05,08,1, 11.9,1,1, 4.909, 10634.546, 193.916, 52695.239 21/04/02,15:27:50,06,08,1, 11.9,1,1, 4.909, 10634.525, 193.907, 52695.196 21/04/02,15:27:50,07,08,1, 11.9,1,1, 4.909, 10634.546, 193.930, 52695.242 21/04/02,15:27:50,08,08,1, 11.9,1,1, 4.909, 10634.538, 193.923, 52695.239 21/04/02,15:27:50,09,08,1, 11.9,1,1, 4.909, 10634.549, 193.922, 52695.238 21/04/02,15:27:50,10,08,1, 11.9,1,1, 4.909, 10634.535, 193.906, 52695.345 21/04/02,15:27:50,11,08,1, 11.9,1,1, 4.909, 10634.554, 193.910, 52695.177 21/04/02,15:27:50,12,08,1, 11.9,1,1, 4.909, 10634.521, 193.929, 52695.226 21/04/02,15:27:50,13,08,1, 11.9,1,1, 4.909, 10634.547, 193.898, 52695.199 21/04/02,15:27:50,14,08,1, 11.9,1,1, 4.909, 10634.538, 193.932, 52695.217 21/04/02,15:27:50,15,08,1, 11.9,1,1, 4.909, 10634.556, 193.937, 52695.196 21/04/02,15:27:50,16,08,1, 11.9,1,1, 4.909, 10634.565, 193.915, 52695.247 21/04/02,15:27:50,17,08,1, 11.9,1,1, 4.909, 10634.518, 193.919, 52695.227 21/04/02,15:27:50,18,08,1, 11.9,1,1, 4.909, 10634.544, 193.917, 52695.225 21/04/02,15:27:50,19,08,1, 11.9,1,1, 4.909, 10634.559, 193.918, 52695.214 21/04/02,15:27:51,00,08,1, 11.8,1,1, 4.906, 10634.556, 193.918, 52695.214 21/04/02,15:27:51,01,08,1, 11.8,1,1, 4.906, 10634.562, 193.910, 52695.251 21/04/02,15:27:51,02,08,1, 11.8,1,1, 4.906, 10634.539, 193.893, 52695.267 21/04/02,15:27:51,03,08,1, 11.8,1,1, 4.906, 10634.552, 193.901, 52695.210 21/04/02,15:27:51,04,08,1, 11.8,1,1, 4.906, 10634.547, 193.867, 52695.222 21/04/02,15:27:51,05,08,1, 11.8,1,1, 4.906, 10634.567, 193.880, 52695.222 21/04/02,15:27:51,06,08,1, 11.8,1,1, 4.906, 10634.561, 193.895, 52695.228 21/04/02,15:27:51,07,08,1, 11.8,1,1, 4.906, 10634.538, 193.880, 52695.208 21/04/02,15:27:51,08,08,1, 11.8,1,1, 4.906, 10634.553, 193.930, 52695.294 21/04/02,15:27:51,09,08,1, 11.8,1,1, 4.906, 10634.543, 193.888, 52695.229 21/04/02,15:27:51,10,08,1, 11.8,1,1, 4.906, 10634.545, 193.894, 52695.244 21/04/02,15:27:51,11,08,1, 11.8,1,1, 4.906, 10634.554, 193.922, 52695.220 21/04/02,15:27:51,12,08,1, 11.8,1,1, 4.906, 10634.548, 193.899, 52695.231 21/04/02,15:27:51,13,08,1, 11.8,1,1, 4.906, 10634.562, 193.892, 52695.234 21/04/02,15:27:51,14,08,1, 11.8,1,1, 4.906, 10634.542, 193.875, 52695.208 21/04/02,15:27:51,15,08,1, 11.8,1,1, 4.906, 10634.555, 193.919, 52695.248 21/04/02,15:27:51,16,08,1, 11.8,1,1, 4.906, 10634.570, 193.893, 52695.259 21/04/02,15:27:51,17,08,1, 11.8,1,1, 4.906, 10634.554, 193.883, 52695.249 21/04/02,15:27:51,18,08,1, 11.8,1,1, 4.906, 10634.592, 193.884, 52695.239 21/04/02,15:27:51,19,08,1, 11.8,1,1, 4.906, 10634.562, 193.865, 52695.210 21/04/02,15:27:52,00,08,1, 11.9,1,1, 4.907, 10634.556, 193.865, 52695.210 21/04/02,15:27:52,01,08,1, 11.9,1,1, 4.907, 10634.585, 193.857, 52695.268 21/04/02,15:27:52,02,08,1, 11.9,1,1, 4.907, 10634.608, 193.893, 52695.159 21/04/02,15:27:52,03,08,1, 11.9,1,1, 4.907, 10634.585, 193.873, 52695.232 21/04/02,15:27:52,04,08,1, 11.9,1,1, 4.907, 10634.580, 193.866, 52695.270 21/04/02,15:27:52,05,08,1, 11.9,1,1, 4.907, 10634.595, 193.889, 52695.250 21/04/02,15:27:52,06,08,1, 11.9,1,1, 4.907, 10634.563, 193.855, 52695.247 21/04/02,15:27:52,07,08,1, 11.9,1,1, 4.907, 10634.574, 193.871, 52695.268 21/04/02,15:27:52,08,08,1, 11.9,1,1, 4.907, 10634.571, 193.875, 52695.278 21/04/02,15:27:52,09,08,1, 11.9,1,1, 4.907, 10634.565, 193.884, 52695.298 21/04/02,15:27:52,10,08,1, 11.9,1,1, 4.907, 10634.573, 193.871, 52695.275 21/04/02,15:27:52,11,08,1, 11.9,1,1, 4.907, 10634.578, 193.887, 52695.277 21/04/02,15:27:52,12,08,1, 11.9,1,1, 4.907, 10634.560, 193.893, 52695.268 21/04/02,15:27:52,13,08,1, 11.9,1,1, 4.907, 10634.564, 193.857, 52695.261 21/04/02,15:27:52,14,08,1, 11.9,1,1, 4.907, 10634.582, 193.897, 52695.273 21/04/02,15:27:52,15,08,1, 11.9,1,1, 4.907, 10634.572, 193.852, 52695.229 21/04/02,15:27:52,16,08,1, 11.9,1,1, 4.907, 10634.585, 193.884, 52695.258 21/04/02,15:27:52,17,08,1, 11.9,1,1, 4.907, 10634.556, 193.879, 52695.319 21/04/02,15:27:52,18,08,1, 11.9,1,1, 4.907, 10634.574, 193.868, 52695.276 21/04/02,15:27:52,19,08,1, 11.9,1,1, 4.907, 10634.566, 193.901, 52695.290 21/04/02,15:27:53,00,07,1, 11.9,1,1, 4.907, 10634.564, 193.901, 52695.290 21/04/02,15:27:53,01,07,1, 11.9,1,1, 4.907, 10634.574, 193.895, 52695.217 21/04/02,15:27:53,02,07,1, 11.9,1,1, 4.907, 10634.576, 193.875, 52695.254 21/04/02,15:27:53,03,07,1, 11.9,1,1, 4.907, 10634.560, 193.897, 52695.253 21/04/02,15:27:53,04,07,1, 11.9,1,1, 4.907, 10634.562, 193.863, 52695.245 21/04/02,15:27:53,05,07,1, 11.9,1,1, 4.907, 10634.563, 193.878, 52695.211 21/04/02,15:27:53,06,07,1, 11.9,1,1, 4.907, 10634.563, 193.895, 52695.263 21/04/02,15:27:53,07,07,1, 11.9,1,1, 4.907, 10634.560, 193.884, 52695.271 21/04/02,15:27:53,08,07,1, 11.9,1,1, 4.907, 10634.576, 193.872, 52695.264 21/04/02,15:27:53,09,07,1, 11.9,1,1, 4.907, 10634.555, 193.864, 52695.238 21/04/02,15:27:53,10,07,1, 11.9,1,1, 4.907, 10634.601, 193.865, 52695.307 21/04/02,15:27:53,11,07,1, 11.9,1,1, 4.907, 10634.561, 193.869, 52695.268 21/04/02,15:27:53,12,07,1, 11.9,1,1, 4.907, 10634.561, 193.862, 52695.273 21/04/02,15:27:53,13,07,1, 11.9,1,1, 4.907, 10634.558, 193.845, 52695.268 21/04/02,15:27:53,14,07,1, 11.9,1,1, 4.907, 10634.544, 193.842, 52695.254 21/04/02,15:27:53,15,07,1, 11.9,1,1, 4.907, 10634.570, 193.891, 52695.272 21/04/02,15:27:53,16,07,1, 11.9,1,1, 4.907, 10634.561, 193.870, 52695.257 21/04/02,15:27:53,17,07,1, 11.9,1,1, 4.907, 10634.567, 193.891, 52695.265 21/04/02,15:27:53,18,07,1, 11.9,1,1, 4.907, 10634.551, 193.862, 52695.293 21/04/02,15:27:53,19,07,1, 11.9,1,1, 4.907, 10634.534, 193.854, 52695.261 21/04/02,15:27:54,00,07,1, 11.8,1,1, 4.907, 10634.531, 193.854, 52695.261 21/04/02,15:27:54,01,07,1, 11.8,1,1, 4.907, 10634.555, 193.862, 52695.272 21/04/02,15:27:54,02,07,1, 11.8,1,1, 4.907, 10634.553, 193.883, 52695.287 21/04/02,15:27:54,03,07,1, 11.8,1,1, 4.907, 10634.520, 193.835, 52695.265 21/04/02,15:27:54,04,07,1, 11.8,1,1, 4.907, 10634.540, 193.883, 52695.285 21/04/02,15:27:54,05,07,1, 11.8,1,1, 4.907, 10634.564, 193.877, 52695.308 21/04/02,15:27:54,06,07,1, 11.8,1,1, 4.907, 10634.552, 193.850, 52695.294 21/04/02,15:27:54,07,07,1, 11.8,1,1, 4.907, 10634.560, 193.867, 52695.296 21/04/02,15:27:54,08,07,1, 11.8,1,1, 4.907, 10634.558, 193.858, 52695.305 21/04/02,15:27:54,09,07,1, 11.8,1,1, 4.907, 10634.543, 193.860, 52695.178 21/04/02,15:27:54,10,07,1, 11.8,1,1, 4.907, 10634.545, 193.845, 52695.217 21/04/02,15:27:54,11,07,1, 11.8,1,1, 4.907, 10634.543, 193.851, 52695.236 21/04/02,15:27:54,12,07,1, 11.8,1,1, 4.907, 10634.525, 193.841, 52695.269 21/04/02,15:27:54,13,07,1, 11.8,1,1, 4.907, 10634.529, 193.859, 52695.256 21/04/02,15:27:54,14,07,1, 11.8,1,1, 4.907, 10634.585, 193.849, 52695.288 21/04/02,15:27:54,15,07,1, 11.8,1,1, 4.907, 10634.531, 193.854, 52695.286 21/04/02,15:27:54,16,07,1, 11.8,1,1, 4.907, 10634.546, 193.847, 52695.278 21/04/02,15:27:54,17,07,1, 11.8,1,1, 4.907, 10634.523, 193.836, 52695.268 21/04/02,15:27:54,18,07,1, 11.8,1,1, 4.907, 10634.545, 193.866, 52695.308 21/04/02,15:27:54,19,07,1, 11.8,1,1, 4.907, 10634.548, 193.874, 52695.302 21/04/02,15:27:55,00,07,1, 11.9,1,1, 4.907, 10634.547, 193.874, 52695.302 21/04/02,15:27:55,01,07,1, 11.9,1,1, 4.907, 10634.555, 193.868, 52695.297 21/04/02,15:27:55,02,07,1, 11.9,1,1, 4.907, 10634.548, 193.821, 52695.248 21/04/02,15:27:55,03,07,1, 11.9,1,1, 4.907, 10634.544, 193.844, 52695.259 21/04/02,15:27:55,04,07,1, 11.9,1,1, 4.907, 10634.506, 193.846, 52695.255 21/04/02,15:27:55,05,07,1, 11.9,1,1, 4.907, 10634.535, 193.852, 52695.244 21/04/02,15:27:55,06,07,1, 11.9,1,1, 4.907, 10634.533, 193.837, 52695.282 21/04/02,15:27:55,07,07,1, 11.9,1,1, 4.907, 10634.524, 193.821, 52695.290 21/04/02,15:27:55,08,07,1, 11.9,1,1, 4.907, 10634.562, 193.841, 52695.271 21/04/02,15:27:55,09,07,1, 11.9,1,1, 4.907, 10634.528, 193.852, 52695.286 21/04/02,15:27:55,10,07,1, 11.9,1,1, 4.907, 10634.547, 193.853, 52695.273 21/04/02,15:27:55,11,07,1, 11.9,1,1, 4.907, 10634.522, 193.837, 52695.267 21/04/02,15:27:55,12,07,1, 11.9,1,1, 4.907, 10634.520, 193.833, 52695.264 21/04/02,15:27:55,13,07,1, 11.9,1,1, 4.907, 10634.559, 193.806, 52694.951 21/04/02,15:27:55,14,07,1, 11.9,1,1, 4.907, 10634.501, 193.819, 52695.238 21/04/02,15:27:55,15,07,1, 11.9,1,1, 4.907, 10634.500, 193.875, 52695.282 21/04/02,15:27:55,16,07,1, 11.9,1,1, 4.907, 10634.501, 193.837, 52695.245 21/04/02,15:27:55,17,07,1, 11.9,1,1, 4.907, 10634.518, 193.852, 52695.267 21/04/02,15:27:55,18,07,1, 11.9,1,1, 4.907, 10634.522, 193.816, 52695.252 21/04/02,15:27:55,19,07,1, 11.9,1,1, 4.907, 10634.524, 193.825, 52695.266 21/04/02,15:27:56,00,07,1, 11.8,1,1, 4.909, 10634.522, 193.825, 52695.266 21/04/02,15:27:56,01,07,1, 11.8,1,1, 4.909, 10634.526, 193.828, 52695.260 21/04/02,15:27:56,02,07,1, 11.8,1,1, 4.909, 10634.519, 193.853, 52695.260 21/04/02,15:27:56,03,07,1, 11.8,1,1, 4.909, 10634.511, 193.833, 52695.242 21/04/02,15:27:56,04,07,1, 11.8,1,1, 4.909, 10634.527, 193.845, 52695.242 21/04/02,15:27:56,05,07,1, 11.8,1,1, 4.909, 10634.498, 193.897, 52695.530 21/04/02,15:27:56,06,07,1, 11.8,1,1, 4.909, 10634.550, 193.823, 52695.217 21/04/02,15:27:56,07,07,1, 11.8,1,1, 4.909, 10634.513, 193.829, 52695.205 21/04/02,15:27:56,08,07,1, 11.8,1,1, 4.909, 10634.540, 193.844, 52695.196 21/04/02,15:27:56,09,07,1, 11.8,1,1, 4.909, 10634.522, 193.842, 52695.269 21/04/02,15:27:56,10,07,1, 11.8,1,1, 4.909, 10634.509, 193.832, 52695.214 21/04/02,15:27:56,11,07,1, 11.8,1,1, 4.909, 10634.500, 193.836, 52695.249 21/04/02,15:27:56,12,07,1, 11.8,1,1, 4.909, 10634.497, 193.812, 52695.245 21/04/02,15:27:56,13,07,1, 11.8,1,1, 4.909, 10634.512, 193.830, 52695.250 21/04/02,15:27:56,14,07,1, 11.8,1,1, 4.909, 10634.502, 193.839, 52695.241 21/04/02,15:27:56,15,07,1, 11.8,1,1, 4.909, 10634.495, 193.817, 52695.281 21/04/02,15:27:56,16,07,1, 11.8,1,1, 4.909, 10634.509, 193.854, 52695.280 21/04/02,15:27:56,17,07,1, 11.8,1,1, 4.909, 10634.479, 193.822, 52695.280 21/04/02,15:27:56,18,07,1, 11.8,1,1, 4.909, 10634.499, 193.833, 52695.257 21/04/02,15:27:56,19,07,1, 11.8,1,1, 4.909, 10634.508, 193.837, 52695.315 21/04/02,15:27:57,00,08,1, 11.9,1,1, 4.909, 10634.506, 193.837, 52695.315 21/04/02,15:27:57,01,08,1, 11.9,1,1, 4.909, 10634.505, 193.819, 52695.263 21/04/02,15:27:57,02,08,1, 11.9,1,1, 4.909, 10634.491, 193.834, 52695.282 21/04/02,15:27:57,03,08,1, 11.9,1,1, 4.909, 10634.482, 193.841, 52695.262 21/04/02,15:27:57,04,08,1, 11.9,1,1, 4.909, 10634.498, 193.785, 52695.301 21/04/02,15:27:57,05,08,1, 11.9,1,1, 4.909, 10634.493, 193.841, 52695.301 21/04/02,15:27:57,06,08,1, 11.9,1,1, 4.909, 10634.506, 193.826, 52695.313 21/04/02,15:27:57,07,08,1, 11.9,1,1, 4.909, 10634.465, 193.794, 52695.287 21/04/02,15:27:57,08,08,1, 11.9,1,1, 4.909, 10634.502, 193.825, 52695.276 21/04/02,15:27:57,09,08,1, 11.9,1,1, 4.909, 10634.497, 193.814, 52695.286 21/04/02,15:27:57,10,08,1, 11.9,1,1, 4.909, 10634.497, 193.805, 52695.265 21/04/02,15:27:57,11,08,1, 11.9,1,1, 4.909, 10634.510, 193.830, 52695.282 21/04/02,15:27:57,12,08,1, 11.9,1,1, 4.909, 10634.492, 193.817, 52695.288 21/04/02,15:27:57,13,08,1, 11.9,1,1, 4.909, 10634.512, 193.827, 52695.296 21/04/02,15:27:57,14,08,1, 11.9,1,1, 4.909, 10634.501, 193.786, 52695.290 21/04/02,15:27:57,15,08,1, 11.9,1,1, 4.909, 10634.506, 193.804, 52695.284 21/04/02,15:27:57,16,08,1, 11.9,1,1, 4.909, 10634.517, 193.808, 52695.256 21/04/02,15:27:57,17,08,1, 11.9,1,1, 4.909, 10634.524, 193.821, 52695.305 21/04/02,15:27:57,18,08,1, 11.9,1,1, 4.909, 10634.505, 193.795, 52695.247 21/04/02,15:27:57,19,08,1, 11.9,1,1, 4.909, 10634.509, 193.793, 52695.248 21/04/02,15:27:58,00,08,1, 11.9,1,1, 4.908, 10634.506, 193.793, 52695.248 21/04/02,15:27:58,01,08,1, 11.9,1,1, 4.908, 10634.491, 193.790, 52695.245 21/04/02,15:27:58,02,08,1, 11.9,1,1, 4.908, 10634.502, 193.798, 52695.268 21/04/02,15:27:58,03,08,1, 11.9,1,1, 4.908, 10634.501, 193.801, 52695.286 21/04/02,15:27:58,04,08,1, 11.9,1,1, 4.908, 10634.499, 193.818, 52695.338 21/04/02,15:27:58,05,08,1, 11.9,1,1, 4.908, 10634.499, 193.813, 52695.285 21/04/02,15:27:58,06,08,1, 11.9,1,1, 4.908, 10634.467, 193.820, 52695.315 21/04/02,15:27:58,07,08,1, 11.9,1,1, 4.908, 10634.515, 193.833, 52695.300 21/04/02,15:27:58,08,08,1, 11.9,1,1, 4.908, 10634.479, 193.816, 52695.279 21/04/02,15:27:58,09,08,1, 11.9,1,1, 4.908, 10634.484, 193.829, 52695.292 21/04/02,15:27:58,10,08,1, 11.9,1,1, 4.908, 10634.496, 193.815, 52695.300 21/04/02,15:27:58,11,08,1, 11.9,1,1, 4.908, 10634.499, 193.808, 52695.328 21/04/02,15:27:58,12,08,1, 11.9,1,1, 4.908, 10634.487, 193.798, 52695.311 21/04/02,15:27:58,13,08,1, 11.9,1,1, 4.908, 10634.518, 193.814, 52695.308 21/04/02,15:27:58,14,08,1, 11.9,1,1, 4.908, 10634.476, 193.820, 52695.314 21/04/02,15:27:58,15,08,1, 11.9,1,1, 4.908, 10634.459, 193.795, 52695.277 21/04/02,15:27:58,16,08,1, 11.9,1,1, 4.908, 10634.484, 193.846, 52695.314 21/04/02,15:27:58,17,08,1, 11.9,1,1, 4.908, 10634.497, 193.824, 52695.296 21/04/02,15:27:58,18,08,1, 11.9,1,1, 4.908, 10634.476, 193.812, 52695.299 21/04/02,15:27:58,19,08,1, 11.9,1,1, 4.908, 10634.482, 193.804, 52695.328 21/04/02,15:27:59,00,08,1, 11.9,1,1, 4.910, 10634.481, 193.804, 52695.328 21/04/02,15:27:59,01,08,1, 11.9,1,1, 4.910, 10634.470, 193.808, 52695.333 21/04/02,15:27:59,02,08,1, 11.9,1,1, 4.910, 10634.508, 193.801, 52695.279 21/04/02,15:27:59,03,08,1, 11.9,1,1, 4.910, 10634.488, 193.794, 52695.269 21/04/02,15:27:59,04,08,1, 11.9,1,1, 4.910, 10634.467, 193.801, 52695.297 21/04/02,15:27:59,05,08,1, 11.9,1,1, 4.910, 10634.463, 193.797, 52695.279 21/04/02,15:27:59,06,08,1, 11.9,1,1, 4.910, 10634.463, 193.808, 52695.296 21/04/02,15:27:59,07,08,1, 11.9,1,1, 4.910, 10634.465, 193.794, 52695.275 21/04/02,15:27:59,08,08,1, 11.9,1,1, 4.910, 10634.489, 193.814, 52695.318 21/04/02,15:27:59,09,08,1, 11.9,1,1, 4.910, 10634.492, 193.767, 52694.989 21/04/02,15:27:59,10,08,1, 11.9,1,1, 4.910, 10634.453, 193.822, 52695.358 21/04/02,15:27:59,11,08,1, 11.9,1,1, 4.910, 10634.444, 193.814, 52695.363 21/04/02,15:27:59,12,08,1, 11.9,1,1, 4.910, 10634.451, 193.807, 52695.349 21/04/02,15:27:59,13,08,1, 11.9,1,1, 4.910, 10634.474, 193.814, 52695.310 21/04/02,15:27:59,14,08,1, 11.9,1,1, 4.910, 10634.477, 193.811, 52695.335 21/04/02,15:27:59,15,08,1, 11.9,1,1, 4.910, 10634.487, 193.825, 52695.307 21/04/02,15:27:59,16,08,1, 11.9,1,1, 4.910, 10634.459, 193.780, 52695.281 21/04/02,15:27:59,17,08,1, 11.9,1,1, 4.910, 10634.464, 193.809, 52695.330 21/04/02,15:27:59,18,08,1, 11.9,1,1, 4.910, 10634.451, 193.801, 52695.292 21/04/02,15:27:59,19,08,1, 11.9,1,1, 4.910, 10634.470, 193.798, 52695.326 21/04/02,15:28:00,00,07,1, 11.8,1,1, 4.908, 10634.464, 193.798, 52695.326 21/04/02,15:28:00,01,07,1, 11.8,1,1, 4.908, 10634.453, 193.784, 52695.312 21/04/02,15:28:00,02,07,1, 11.8,1,1, 4.908, 10634.461, 193.789, 52695.343 21/04/02,15:28:00,03,07,1, 11.8,1,1, 4.908, 10634.486, 193.799, 52695.312 21/04/02,15:28:00,04,07,1, 11.8,1,1, 4.908, 10634.473, 193.799, 52695.280 21/04/02,15:28:00,05,07,1, 11.8,1,1, 4.908, 10634.488, 193.788, 52695.344 21/04/02,15:28:00,06,07,1, 11.8,1,1, 4.908, 10634.493, 193.794, 52695.327 21/04/02,15:28:00,07,07,1, 11.8,1,1, 4.908, 10634.465, 193.806, 52695.325 21/04/02,15:28:00,08,07,1, 11.8,1,1, 4.908, 10634.493, 193.787, 52695.295 21/04/02,15:28:00,09,07,1, 11.8,1,1, 4.908, 10634.472, 193.780, 52695.308 21/04/02,15:28:00,10,07,1, 11.8,1,1, 4.908, 10634.485, 193.758, 52695.319 21/04/02,15:28:00,11,07,1, 11.8,1,1, 4.908, 10634.480, 193.787, 52695.324 21/04/02,15:28:00,12,07,1, 11.8,1,1, 4.908, 10634.441, 193.764, 52695.305 21/04/02,15:28:00,13,07,1, 11.8,1,1, 4.908, 10634.452, 193.767, 52695.322 21/04/02,15:28:00,14,07,1, 11.8,1,1, 4.908, 10634.462, 193.799, 52695.336 21/04/02,15:28:00,15,07,1, 11.8,1,1, 4.908, 10634.468, 193.762, 52695.313 21/04/02,15:28:00,16,07,1, 11.8,1,1, 4.908, 10634.446, 193.795, 52695.274 21/04/02,15:28:00,17,07,1, 11.8,1,1, 4.908, 10634.432, 193.779, 52695.353 21/04/02,15:28:00,18,07,1, 11.8,1,1, 4.908, 10634.450, 193.801, 52695.342 21/04/02,15:28:00,19,07,1, 11.8,1,1, 4.908, 10634.472, 193.768, 52695.320 21/04/02,15:28:01,00,07,1, 11.9,1,1, 4.908, 10634.464, 193.768, 52695.320 21/04/02,15:28:01,01,07,1, 11.9,1,1, 4.908, 10634.473, 193.764, 52695.349 21/04/02,15:28:01,02,07,1, 11.9,1,1, 4.908, 10634.471, 193.751, 52695.229 21/04/02,15:28:01,03,07,1, 11.9,1,1, 4.908, 10634.450, 193.765, 52695.273 21/04/02,15:28:01,04,07,1, 11.9,1,1, 4.908, 10634.447, 193.744, 52695.275 21/04/02,15:28:01,05,07,1, 11.9,1,1, 4.908, 10634.431, 193.769, 52695.305 21/04/02,15:28:01,06,07,1, 11.9,1,1, 4.908, 10634.445, 193.763, 52695.283 21/04/02,15:28:01,07,07,1, 11.9,1,1, 4.908, 10634.420, 193.774, 52695.287 21/04/02,15:28:01,08,07,1, 11.9,1,1, 4.908, 10634.441, 193.768, 52695.292 21/04/02,15:28:01,09,07,1, 11.9,1,1, 4.908, 10634.437, 193.741, 52695.305 21/04/02,15:28:01,10,07,1, 11.9,1,1, 4.908, 10634.435, 193.759, 52695.313 21/04/02,15:28:01,11,07,1, 11.9,1,1, 4.908, 10634.477, 193.777, 52695.315 21/04/02,15:28:01,12,07,1, 11.9,1,1, 4.908, 10634.453, 193.757, 52695.299 21/04/02,15:28:01,13,07,1, 11.9,1,1, 4.908, 10634.432, 193.764, 52695.271 21/04/02,15:28:01,14,07,1, 11.9,1,1, 4.908, 10634.444, 193.734, 52695.303 21/04/02,15:28:01,15,07,1, 11.9,1,1, 4.908, 10634.432, 193.765, 52695.332 21/04/02,15:28:01,16,07,1, 11.9,1,1, 4.908, 10634.413, 193.731, 52695.278 21/04/02,15:28:01,17,07,1, 11.9,1,1, 4.908, 10634.444, 193.735, 52695.320 21/04/02,15:28:01,18,07,1, 11.9,1,1, 4.908, 10634.447, 193.734, 52695.283 21/04/02,15:28:01,19,07,1, 11.9,1,1, 4.908, 10634.439, 193.719, 52695.317 21/04/02,15:28:02,00,06,1, 11.8,1,1, 4.905, 10634.431, 193.719, 52695.317 21/04/02,15:28:02,01,06,1, 11.8,1,1, 4.905, 10634.436, 193.724, 52695.303 21/04/02,15:28:02,02,06,1, 11.8,1,1, 4.905, 10634.411, 193.729, 52695.327 21/04/02,15:28:02,03,06,1, 11.8,1,1, 4.905, 10634.416, 193.704, 52695.319 21/04/02,15:28:02,04,06,1, 11.8,1,1, 4.905, 10634.422, 193.721, 52695.309 21/04/02,15:28:02,05,06,1, 11.8,1,1, 4.905, 10634.421, 193.728, 52695.341 21/04/02,15:28:02,06,06,1, 11.8,1,1, 4.905, 10634.430, 193.700, 52695.308 21/04/02,15:28:02,07,06,1, 11.8,1,1, 4.905, 10634.421, 193.733, 52695.299 21/04/02,15:28:02,08,06,1, 11.8,1,1, 4.905, 10634.425, 193.702, 52695.270 21/04/02,15:28:02,09,06,1, 11.8,1,1, 4.905, 10634.406, 193.707, 52695.332 21/04/02,15:28:02,10,06,1, 11.8,1,1, 4.905, 10634.408, 193.716, 52695.303 21/04/02,15:28:02,11,06,1, 11.8,1,1, 4.905, 10634.406, 193.679, 52695.319 21/04/02,15:28:02,12,06,1, 11.8,1,1, 4.905, 10634.405, 193.710, 52695.315 21/04/02,15:28:02,13,06,1, 11.8,1,1, 4.905, 10634.426, 193.703, 52695.348 21/04/02,15:28:02,14,06,1, 11.8,1,1, 4.905, 10634.410, 193.726, 52695.313 21/04/02,15:28:02,15,06,1, 11.8,1,1, 4.905, 10634.384, 193.663, 52695.294 21/04/02,15:28:02,16,06,1, 11.8,1,1, 4.905, 10634.400, 193.700, 52695.332 21/04/02,15:28:02,17,06,1, 11.8,1,1, 4.905, 10634.403, 193.694, 52695.310 21/04/02,15:28:02,18,06,1, 11.8,1,1, 4.905, 10634.373, 193.702, 52695.295 21/04/02,15:28:02,19,06,1, 11.8,1,1, 4.905, 10634.396, 193.680, 52695.294 21/04/02,15:28:03,00,07,1, 11.8,1,1, 4.909, 10634.389, 193.680, 52695.294 21/04/02,15:28:03,01,07,1, 11.8,1,1, 4.909, 10634.410, 193.690, 52695.287 21/04/02,15:28:03,02,07,1, 11.8,1,1, 4.909, 10634.367, 193.659, 52695.299 21/04/02,15:28:03,03,07,1, 11.8,1,1, 4.909, 10634.381, 193.690, 52695.334 21/04/02,15:28:03,04,07,1, 11.8,1,1, 4.909, 10634.369, 193.667, 52695.305 21/04/02,15:28:03,05,07,1, 11.8,1,1, 4.909, 10634.361, 193.655, 52695.314 21/04/02,15:28:03,06,07,1, 11.8,1,1, 4.909, 10634.371, 193.675, 52695.325 21/04/02,15:28:03,07,07,1, 11.8,1,1, 4.909, 10634.351, 193.646, 52695.314 21/04/02,15:28:03,08,07,1, 11.8,1,1, 4.909, 10634.371, 193.658, 52695.306 21/04/02,15:28:03,09,07,1, 11.8,1,1, 4.909, 10634.377, 193.636, 52695.318 21/04/02,15:28:03,10,07,1, 11.8,1,1, 4.909, 10634.382, 193.641, 52695.323 21/04/02,15:28:03,11,07,1, 11.8,1,1, 4.909, 10634.368, 193.650, 52695.295 21/04/02,15:28:03,12,07,1, 11.8,1,1, 4.909, 10634.355, 193.633, 52695.304 21/04/02,15:28:03,13,07,1, 11.8,1,1, 4.909, 10634.366, 193.680, 52695.296 21/04/02,15:28:03,14,07,1, 11.8,1,1, 4.909, 10634.363, 193.654, 52695.293 21/04/02,15:28:03,15,07,1, 11.8,1,1, 4.909, 10634.364, 193.651, 52695.348 21/04/02,15:28:03,16,07,1, 11.8,1,1, 4.909, 10634.345, 193.658, 52695.303 21/04/02,15:28:03,17,07,1, 11.8,1,1, 4.909, 10634.349, 193.655, 52695.352 21/04/02,15:28:03,18,07,1, 11.8,1,1, 4.909, 10634.342, 193.621, 52695.288 21/04/02,15:28:03,19,07,1, 11.8,1,1, 4.909, 10634.355, 193.640, 52695.322 21/04/02,15:28:04,00,06,1, 11.9,1,1, 4.911, 10634.347, 193.640, 52695.322 21/04/02,15:28:04,01,06,1, 11.9,1,1, 4.911, 10634.356, 193.641, 52695.295 21/04/02,15:28:04,02,06,1, 11.9,1,1, 4.911, 10634.361, 193.630, 52695.285 21/04/02,15:28:04,03,06,1, 11.9,1,1, 4.911, 10634.348, 193.639, 52695.288 21/04/02,15:28:04,04,06,1, 11.9,1,1, 4.911, 10634.380, 193.640, 52695.290 21/04/02,15:28:04,05,06,1, 11.9,1,1, 4.911, 10634.374, 193.647, 52695.392 21/04/02,15:28:04,06,06,1, 11.9,1,1, 4.911, 10634.363, 193.628, 52695.240 21/04/02,15:28:04,07,06,1, 11.9,1,1, 4.911, 10634.334, 193.632, 52695.309 21/04/02,15:28:04,08,06,1, 11.9,1,1, 4.911, 10634.359, 193.612, 52695.285 21/04/02,15:28:04,09,06,1, 11.9,1,1, 4.911, 10634.360, 193.591, 52695.247 21/04/02,15:28:04,10,06,1, 11.9,1,1, 4.911, 10634.347, 193.617, 52695.267 21/04/02,15:28:04,11,06,1, 11.9,1,1, 4.911, 10634.384, 193.617, 52695.311 21/04/02,15:28:04,12,06,1, 11.9,1,1, 4.911, 10634.364, 193.606, 52695.304 21/04/02,15:28:04,13,06,1, 11.9,1,1, 4.911, 10634.363, 193.586, 52695.289 21/04/02,15:28:04,14,06,1, 11.9,1,1, 4.911, 10634.349, 193.591, 52695.298 21/04/02,15:28:04,15,06,1, 11.9,1,1, 4.911, 10634.327, 193.571, 52695.291 21/04/02,15:28:04,16,06,1, 11.9,1,1, 4.911, 10634.313, 193.581, 52695.309 21/04/02,15:28:04,17,06,1, 11.9,1,1, 4.911, 10634.341, 193.572, 52695.313 21/04/02,15:28:04,18,06,1, 11.9,1,1, 4.911, 10634.317, 193.580, 52695.286 21/04/02,15:28:04,19,06,1, 11.9,1,1, 4.911, 10634.328, 193.572, 52695.317 21/04/02,15:28:05,00,06,1, 11.8,1,1, 4.906, 10634.322, 193.572, 52695.317 21/04/02,15:28:05,01,06,1, 11.8,1,1, 4.906, 10634.318, 193.566, 52695.319 21/04/02,15:28:05,02,06,1, 11.8,1,1, 4.906, 10634.335, 193.563, 52695.318 21/04/02,15:28:05,03,06,1, 11.8,1,1, 4.906, 10634.336, 193.558, 52695.263 21/04/02,15:28:05,04,06,1, 11.8,1,1, 4.906, 10634.294, 193.587, 52695.341 21/04/02,15:28:05,05,06,1, 11.8,1,1, 4.906, 10634.320, 193.558, 52695.321 21/04/02,15:28:05,06,06,1, 11.8,1,1, 4.906, 10634.325, 193.545, 52695.367 21/04/02,15:28:05,07,06,1, 11.8,1,1, 4.906, 10634.265, 193.547, 52695.419 21/04/02,15:28:05,08,06,1, 11.8,1,1, 4.906, 10634.344, 193.530, 52695.353 21/04/02,15:28:05,09,06,1, 11.8,1,1, 4.906, 10634.339, 193.549, 52695.326 21/04/02,15:28:05,10,06,1, 11.8,1,1, 4.906, 10634.297, 193.546, 52695.308 21/04/02,15:28:05,11,06,1, 11.8,1,1, 4.906, 10634.303, 193.542, 52695.265 21/04/02,15:28:05,12,06,1, 11.8,1,1, 4.906, 10634.304, 193.526, 52695.235 21/04/02,15:28:05,13,06,1, 11.8,1,1, 4.906, 10634.283, 193.542, 52695.254 21/04/02,15:28:05,14,06,1, 11.8,1,1, 4.906, 10634.277, 193.530, 52695.228 21/04/02,15:28:05,15,06,1, 11.8,1,1, 4.906, 10634.292, 193.547, 52695.275 21/04/02,15:28:05,16,06,1, 11.8,1,1, 4.906, 10634.283, 193.531, 52695.250 21/04/02,15:28:05,17,06,1, 11.8,1,1, 4.906, 10634.301, 193.526, 52695.285 21/04/02,15:28:05,18,06,1, 11.8,1,1, 4.906, 10634.299, 193.513, 52695.305 21/04/02,15:28:05,19,06,1, 11.8,1,1, 4.906, 10634.310, 193.511, 52695.301 21/04/02,15:28:06,00,06,1, 11.9,1,1, 4.907, 10634.305, 193.511, 52695.301 21/04/02,15:28:06,01,06,1, 11.9,1,1, 4.907, 10634.302, 193.523, 52695.257 21/04/02,15:28:06,02,06,1, 11.9,1,1, 4.907, 10634.281, 193.512, 52695.300 21/04/02,15:28:06,03,06,1, 11.9,1,1, 4.907, 10634.279, 193.502, 52695.247 21/04/02,15:28:06,04,06,1, 11.9,1,1, 4.907, 10634.276, 193.505, 52695.321 21/04/02,15:28:06,05,06,1, 11.9,1,1, 4.907, 10634.290, 193.514, 52695.313 21/04/02,15:28:06,06,06,1, 11.9,1,1, 4.907, 10634.285, 193.482, 52695.259 21/04/02,15:28:06,07,06,1, 11.9,1,1, 4.907, 10634.294, 193.509, 52695.249 21/04/02,15:28:06,08,06,1, 11.9,1,1, 4.907, 10634.281, 193.492, 52695.299 21/04/02,15:28:06,09,06,1, 11.9,1,1, 4.907, 10634.286, 193.484, 52695.286 21/04/02,15:28:06,10,06,1, 11.9,1,1, 4.907, 10634.262, 193.499, 52695.246 21/04/02,15:28:06,11,06,1, 11.9,1,1, 4.907, 10634.272, 193.485, 52695.288 21/04/02,15:28:06,12,06,1, 11.9,1,1, 4.907, 10634.252, 193.496, 52695.288 21/04/02,15:28:06,13,06,1, 11.9,1,1, 4.907, 10634.250, 193.477, 52695.269 21/04/02,15:28:06,14,06,1, 11.9,1,1, 4.907, 10634.285, 193.461, 52695.280 21/04/02,15:28:06,15,06,1, 11.9,1,1, 4.907, 10634.287, 193.468, 52695.261 21/04/02,15:28:06,16,06,1, 11.9,1,1, 4.907, 10634.288, 193.487, 52695.272 21/04/02,15:28:06,17,06,1, 11.9,1,1, 4.907, 10634.270, 193.474, 52695.276 21/04/02,15:28:06,18,06,1, 11.9,1,1, 4.907, 10634.253, 193.451, 52695.260 21/04/02,15:28:06,19,06,1, 11.9,1,1, 4.907, 10634.266, 193.475, 52695.274 21/04/02,15:28:07,00,06,1, 11.9,1,1, 4.909, 10634.264, 193.475, 52695.274 21/04/02,15:28:07,01,06,1, 11.9,1,1, 4.909, 10634.252, 193.475, 52695.311 21/04/02,15:28:07,02,06,1, 11.9,1,1, 4.909, 10634.262, 193.473, 52695.294 21/04/02,15:28:07,03,06,1, 11.9,1,1, 4.909, 10634.248, 193.459, 52695.304 21/04/02,15:28:07,04,06,1, 11.9,1,1, 4.909, 10634.278, 193.470, 52695.297 21/04/02,15:28:07,05,06,1, 11.9,1,1, 4.909, 10634.210, 193.461, 52695.434 21/04/02,15:28:07,06,06,1, 11.9,1,1, 4.909, 10634.231, 193.499, 52695.338 21/04/02,15:28:07,07,06,1, 11.9,1,1, 4.909, 10634.206, 193.467, 52695.301 21/04/02,15:28:07,08,06,1, 11.9,1,1, 4.909, 10634.247, 193.464, 52695.285 21/04/02,15:28:07,09,06,1, 11.9,1,1, 4.909, 10634.253, 193.429, 52695.270 21/04/02,15:28:07,10,06,1, 11.9,1,1, 4.909, 10634.252, 193.434, 52695.267 21/04/02,15:28:07,11,06,1, 11.9,1,1, 4.909, 10634.233, 193.450, 52695.240 21/04/02,15:28:07,12,06,1, 11.9,1,1, 4.909, 10634.253, 193.456, 52695.248 21/04/02,15:28:07,13,06,1, 11.9,1,1, 4.909, 10634.253, 193.476, 52695.298 21/04/02,15:28:07,14,06,1, 11.9,1,1, 4.909, 10634.231, 193.432, 52695.268 21/04/02,15:28:07,15,06,1, 11.9,1,1, 4.909, 10634.268, 193.466, 52695.293 21/04/02,15:28:07,16,06,1, 11.9,1,1, 4.909, 10634.250, 193.462, 52695.270 21/04/02,15:28:07,17,06,1, 11.9,1,1, 4.909, 10634.240, 193.448, 52695.241 21/04/02,15:28:07,18,06,1, 11.9,1,1, 4.909, 10634.271, 193.452, 52695.256 21/04/02,15:28:07,19,06,1, 11.9,1,1, 4.909, 10634.227, 193.428, 52695.254 21/04/02,15:28:08,00,06,1, 11.9,1,1, 4.909, 10634.222, 193.428, 52695.254 21/04/02,15:28:08,01,06,1, 11.9,1,1, 4.909, 10634.251, 193.424, 52695.251 21/04/02,15:28:08,02,06,1, 11.9,1,1, 4.909, 10634.239, 193.437, 52695.281 21/04/02,15:28:08,03,06,1, 11.9,1,1, 4.909, 10634.242, 193.429, 52695.298 21/04/02,15:28:08,04,06,1, 11.9,1,1, 4.909, 10634.225, 193.417, 52695.180 21/04/02,15:28:08,05,06,1, 11.9,1,1, 4.909, 10634.221, 193.430, 52695.345 21/04/02,15:28:08,06,06,1, 11.9,1,1, 4.909, 10634.216, 193.448, 52695.308 21/04/02,15:28:08,07,06,1, 11.9,1,1, 4.909, 10634.190, 193.463, 52695.229 21/04/02,15:28:08,08,06,1, 11.9,1,1, 4.909, 10634.228, 193.449, 52695.292 21/04/02,15:28:08,09,06,1, 11.9,1,1, 4.909, 10634.222, 193.448, 52695.255 21/04/02,15:28:08,10,06,1, 11.9,1,1, 4.909, 10634.240, 193.457, 52695.257 21/04/02,15:28:08,11,06,1, 11.9,1,1, 4.909, 10634.208, 193.455, 52695.268 21/04/02,15:28:08,12,06,1, 11.9,1,1, 4.909, 10634.230, 193.443, 52695.299 21/04/02,15:28:08,13,06,1, 11.9,1,1, 4.909, 10634.224, 193.415, 52695.325 21/04/02,15:28:08,14,06,1, 11.9,1,1, 4.909, 10634.233, 193.433, 52695.295 21/04/02,15:28:08,15,06,1, 11.9,1,1, 4.909, 10634.224, 193.434, 52695.312 21/04/02,15:28:08,16,06,1, 11.9,1,1, 4.909, 10634.217, 193.443, 52695.251 21/04/02,15:28:08,17,06,1, 11.9,1,1, 4.909, 10634.200, 193.445, 52695.296 21/04/02,15:28:08,18,06,1, 11.9,1,1, 4.909, 10634.177, 193.427, 52695.273 21/04/02,15:28:08,19,06,1, 11.9,1,1, 4.909, 10634.205, 193.442, 52695.272 21/04/02,15:28:09,00,06,1, 11.9,1,1, 4.908, 10634.197, 193.442, 52695.272 21/04/02,15:28:09,01,06,1, 11.9,1,1, 4.908, 10634.206, 193.452, 52695.312 21/04/02,15:28:09,02,06,1, 11.9,1,1, 4.908, 10634.202, 193.431, 52695.339 21/04/02,15:28:09,03,06,1, 11.9,1,1, 4.908, 10634.187, 193.439, 52695.292 21/04/02,15:28:09,04,06,1, 11.9,1,1, 4.908, 10634.173, 193.448, 52695.282 21/04/02,15:28:09,05,06,1, 11.9,1,1, 4.908, 10634.184, 193.395, 52695.279 21/04/02,15:28:09,06,06,1, 11.9,1,1, 4.908, 10634.200, 193.446, 52695.306 21/04/02,15:28:09,07,06,1, 11.9,1,1, 4.908, 10634.169, 193.400, 52695.278 21/04/02,15:28:09,08,06,1, 11.9,1,1, 4.908, 10634.188, 193.426, 52695.307 21/04/02,15:28:09,09,06,1, 11.9,1,1, 4.908, 10634.159, 193.424, 52695.267 21/04/02,15:28:09,10,06,1, 11.9,1,1, 4.908, 10634.167, 193.440, 52695.307 21/04/02,15:28:09,11,06,1, 11.9,1,1, 4.908, 10634.172, 193.413, 52695.305 21/04/02,15:28:09,12,06,1, 11.9,1,1, 4.908, 10634.172, 193.438, 52695.263 21/04/02,15:28:09,13,06,1, 11.9,1,1, 4.908, 10634.169, 193.424, 52695.272 21/04/02,15:28:09,14,06,1, 11.9,1,1, 4.908, 10634.147, 193.424, 52695.294 21/04/02,15:28:09,15,06,1, 11.9,1,1, 4.908, 10634.144, 193.429, 52695.296 21/04/02,15:28:09,16,06,1, 11.9,1,1, 4.908, 10634.150, 193.426, 52695.282 21/04/02,15:28:09,17,06,1, 11.9,1,1, 4.908, 10634.152, 193.412, 52695.287 21/04/02,15:28:09,18,06,1, 11.9,1,1, 4.908, 10634.145, 193.433, 52695.307 21/04/02,15:28:09,19,06,1, 11.9,1,1, 4.908, 10634.138, 193.430, 52695.282 21/04/02,15:28:10,00,06,1, 11.9,1,1, 4.907, 10634.130, 193.430, 52695.282 21/04/02,15:28:10,01,06,1, 11.9,1,1, 4.907, 10634.138, 193.434, 52695.312 21/04/02,15:28:10,02,06,1, 11.9,1,1, 4.907, 10634.131, 193.430, 52695.308 21/04/02,15:28:10,03,06,1, 11.9,1,1, 4.907, 10634.148, 193.436, 52695.272 21/04/02,15:28:10,04,06,1, 11.9,1,1, 4.907, 10634.135, 193.449, 52695.293 21/04/02,15:28:10,05,06,1, 11.9,1,1, 4.907, 10634.118, 193.424, 52695.325 21/04/02,15:28:10,06,06,1, 11.9,1,1, 4.907, 10634.065, 193.417, 52695.145 21/04/02,15:28:10,07,06,1, 11.9,1,1, 4.907, 10634.154, 193.419, 52695.335 21/04/02,15:28:10,08,06,1, 11.9,1,1, 4.907, 10634.145, 193.384, 52695.226 21/04/02,15:28:10,09,06,1, 11.9,1,1, 4.907, 10634.137, 193.425, 52695.280 21/04/02,15:28:10,10,06,1, 11.9,1,1, 4.907, 10634.114, 193.426, 52695.325 21/04/02,15:28:10,11,06,1, 11.9,1,1, 4.907, 10634.103, 193.419, 52695.308 21/04/02,15:28:10,12,06,1, 11.9,1,1, 4.907, 10634.126, 193.435, 52695.301 21/04/02,15:28:10,13,06,1, 11.9,1,1, 4.907, 10634.115, 193.415, 52695.291 21/04/02,15:28:10,14,06,1, 11.9,1,1, 4.907, 10634.085, 193.441, 52695.303 21/04/02,15:28:10,15,06,1, 11.9,1,1, 4.907, 10634.102, 193.417, 52695.316 21/04/02,15:28:10,16,06,1, 11.9,1,1, 4.907, 10634.095, 193.410, 52695.274 21/04/02,15:28:10,17,06,1, 11.9,1,1, 4.907, 10634.090, 193.415, 52695.331 21/04/02,15:28:10,18,06,1, 11.9,1,1, 4.907, 10634.073, 193.386, 52695.278 21/04/02,15:28:10,19,06,1, 11.9,1,1, 4.907, 10634.078, 193.421, 52695.286 21/04/02,15:28:11,00,06,1, 11.9,1,1, 4.910, 10634.072, 193.421, 52695.286 21/04/02,15:28:11,01,06,1, 11.9,1,1, 4.910, 10634.067, 193.400, 52695.327 21/04/02,15:28:11,02,06,1, 11.9,1,1, 4.910, 10634.057, 193.399, 52695.320 21/04/02,15:28:11,03,06,1, 11.9,1,1, 4.910, 10634.067, 193.405, 52695.309 21/04/02,15:28:11,04,06,1, 11.9,1,1, 4.910, 10634.050, 193.412, 52695.312 21/04/02,15:28:11,05,06,1, 11.9,1,1, 4.910, 10634.056, 193.370, 52695.297 21/04/02,15:28:11,06,06,1, 11.9,1,1, 4.910, 10634.050, 193.384, 52695.305 21/04/02,15:28:11,07,06,1, 11.9,1,1, 4.910, 10634.056, 193.384, 52695.285 21/04/02,15:28:11,08,06,1, 11.9,1,1, 4.910, 10634.057, 193.400, 52695.278 21/04/02,15:28:11,09,06,1, 11.9,1,1, 4.910, 10634.046, 193.397, 52695.308 21/04/02,15:28:11,10,06,1, 11.9,1,1, 4.910, 10634.047, 193.385, 52695.299 21/04/02,15:28:11,11,06,1, 11.9,1,1, 4.910, 10634.054, 193.392, 52695.319 21/04/02,15:28:11,12,06,1, 11.9,1,1, 4.910, 10634.036, 193.382, 52695.299 21/04/02,15:28:11,13,06,1, 11.9,1,1, 4.910, 10634.037, 193.404, 52695.316 21/04/02,15:28:11,14,06,1, 11.9,1,1, 4.910, 10634.020, 193.395, 52695.334 21/04/02,15:28:11,15,06,1, 11.9,1,1, 4.910, 10634.027, 193.403, 52695.288 21/04/02,15:28:11,16,06,1, 11.9,1,1, 4.910, 10634.023, 193.397, 52695.316 21/04/02,15:28:11,17,06,1, 11.9,1,1, 4.910, 10634.030, 193.395, 52695.297 21/04/02,15:28:11,18,06,1, 11.9,1,1, 4.910, 10634.041, 193.397, 52695.308 21/04/02,15:28:11,19,06,1, 11.9,1,1, 4.910, 10633.996, 193.394, 52695.329 21/04/02,15:28:12,00,06,1, 11.8,1,1, 4.912, 10633.988, 193.394, 52695.329 21/04/02,15:28:12,01,06,1, 11.8,1,1, 4.912, 10634.005, 193.417, 52695.288 21/04/02,15:28:12,02,06,1, 11.8,1,1, 4.912, 10633.993, 193.405, 52695.310 21/04/02,15:28:12,03,06,1, 11.8,1,1, 4.912, 10634.011, 193.401, 52695.333 21/04/02,15:28:12,04,06,1, 11.8,1,1, 4.912, 10634.003, 193.380, 52695.329 21/04/02,15:28:12,05,06,1, 11.8,1,1, 4.912, 10633.999, 193.406, 52695.299 21/04/02,15:28:12,06,06,1, 11.8,1,1, 4.912, 10633.993, 193.359, 52695.301 21/04/02,15:28:12,07,06,1, 11.8,1,1, 4.912, 10634.004, 193.398, 52695.365 21/04/02,15:28:12,08,06,1, 11.8,1,1, 4.912, 10633.983, 193.383, 52695.315 21/04/02,15:28:12,09,06,1, 11.8,1,1, 4.912, 10633.969, 193.373, 52695.306 21/04/02,15:28:12,10,06,1, 11.8,1,1, 4.912, 10633.994, 193.365, 52695.346 21/04/02,15:28:12,11,06,1, 11.8,1,1, 4.912, 10633.999, 193.385, 52695.330 21/04/02,15:28:12,12,06,1, 11.8,1,1, 4.912, 10633.990, 193.377, 52695.286 21/04/02,15:28:12,13,06,1, 11.8,1,1, 4.912, 10633.981, 193.371, 52695.298 21/04/02,15:28:12,14,06,1, 11.8,1,1, 4.912, 10633.982, 193.385, 52695.275 21/04/02,15:28:12,15,06,1, 11.8,1,1, 4.912, 10633.943, 193.373, 52695.321 21/04/02,15:28:12,16,06,1, 11.8,1,1, 4.912, 10633.940, 193.368, 52695.561 21/04/02,15:28:12,17,06,1, 11.8,1,1, 4.912, 10633.999, 193.354, 52695.313 21/04/02,15:28:12,18,06,1, 11.8,1,1, 4.912, 10633.980, 193.328, 52695.283 21/04/02,15:28:12,19,06,1, 11.8,1,1, 4.912, 10633.977, 193.348, 52695.267 21/04/02,15:28:13,00,06,1, 11.9,1,1, 4.908, 10633.972, 193.348, 52695.267 21/04/02,15:28:13,01,06,1, 11.9,1,1, 4.908, 10633.934, 193.365, 52695.407 21/04/02,15:28:13,02,06,1, 11.9,1,1, 4.908, 10633.947, 193.380, 52695.379 21/04/02,15:28:13,03,06,1, 11.9,1,1, 4.908, 10633.957, 193.345, 52695.332 21/04/02,15:28:13,04,06,1, 11.9,1,1, 4.908, 10633.962, 193.364, 52695.357 21/04/02,15:28:13,05,06,1, 11.9,1,1, 4.908, 10633.934, 193.333, 52695.298 21/04/02,15:28:13,06,06,1, 11.9,1,1, 4.908, 10633.959, 193.351, 52695.301 21/04/02,15:28:13,07,06,1, 11.9,1,1, 4.908, 10633.949, 193.340, 52695.361 21/04/02,15:28:13,08,06,1, 11.9,1,1, 4.908, 10633.936, 193.351, 52695.311 21/04/02,15:28:13,09,06,1, 11.9,1,1, 4.908, 10633.938, 193.356, 52695.336 21/04/02,15:28:13,10,06,1, 11.9,1,1, 4.908, 10633.922, 193.333, 52695.314 21/04/02,15:28:13,11,06,1, 11.9,1,1, 4.908, 10633.940, 193.346, 52695.313 21/04/02,15:28:13,12,06,1, 11.9,1,1, 4.908, 10633.917, 193.325, 52695.288 21/04/02,15:28:13,13,06,1, 11.9,1,1, 4.908, 10633.906, 193.354, 52695.290 21/04/02,15:28:13,14,06,1, 11.9,1,1, 4.908, 10633.920, 193.349, 52695.331 21/04/02,15:28:13,15,06,1, 11.9,1,1, 4.908, 10633.898, 193.347, 52695.316 21/04/02,15:28:13,16,06,1, 11.9,1,1, 4.908, 10633.925, 193.332, 52695.305 21/04/02,15:28:13,17,06,1, 11.9,1,1, 4.908, 10633.912, 193.318, 52695.298 21/04/02,15:28:13,18,06,1, 11.9,1,1, 4.908, 10633.928, 193.343, 52695.339 21/04/02,15:28:13,19,06,1, 11.9,1,1, 4.908, 10633.910, 193.310, 52695.338 21/04/02,15:28:14,00,06,1, 11.8,1,1, 4.906, 10633.905, 193.310, 52695.338 21/04/02,15:28:14,01,06,1, 11.8,1,1, 4.906, 10633.916, 193.331, 52695.340 21/04/02,15:28:14,02,06,1, 11.8,1,1, 4.906, 10633.918, 193.315, 52695.309 21/04/02,15:28:14,03,06,1, 11.8,1,1, 4.906, 10633.911, 193.351, 52695.339 21/04/02,15:28:14,04,06,1, 11.8,1,1, 4.906, 10633.895, 193.304, 52695.312 21/04/02,15:28:14,05,06,1, 11.8,1,1, 4.906, 10633.927, 193.347, 52695.312 21/04/02,15:28:14,06,06,1, 11.8,1,1, 4.906, 10633.917, 193.303, 52695.312 21/04/02,15:28:14,07,06,1, 11.8,1,1, 4.906, 10633.908, 193.325, 52695.337 21/04/02,15:28:14,08,06,1, 11.8,1,1, 4.906, 10633.922, 193.345, 52695.349 21/04/02,15:28:14,09,06,1, 11.8,1,1, 4.906, 10633.907, 193.322, 52695.367 21/04/02,15:28:14,10,06,1, 11.8,1,1, 4.906, 10633.915, 193.310, 52695.375 21/04/02,15:28:14,11,06,1, 11.8,1,1, 4.906, 10633.887, 193.297, 52695.317 21/04/02,15:28:14,12,06,1, 11.8,1,1, 4.906, 10633.906, 193.316, 52695.335 21/04/02,15:28:14,13,06,1, 11.8,1,1, 4.906, 10633.881, 193.314, 52695.315 21/04/02,15:28:14,14,06,1, 11.8,1,1, 4.906, 10633.893, 193.309, 52695.337 21/04/02,15:28:14,15,06,1, 11.8,1,1, 4.906, 10633.886, 193.296, 52695.317 21/04/02,15:28:14,16,06,1, 11.8,1,1, 4.906, 10633.889, 193.298, 52695.332 21/04/02,15:28:14,17,06,1, 11.8,1,1, 4.906, 10633.919, 193.292, 52695.362 21/04/02,15:28:14,18,06,1, 11.8,1,1, 4.906, 10633.884, 193.287, 52695.345 21/04/02,15:28:14,19,06,1, 11.8,1,1, 4.906, 10633.891, 193.278, 52695.319 21/04/02,15:28:15,00,06,1, 11.9,1,1, 4.909, 10633.888, 193.278, 52695.319 21/04/02,15:28:15,01,06,1, 11.9,1,1, 4.909, 10633.883, 193.270, 52695.324 21/04/02,15:28:15,02,06,1, 11.9,1,1, 4.909, 10633.859, 193.271, 52695.338 21/04/02,15:28:15,03,06,1, 11.9,1,1, 4.909, 10633.887, 193.257, 52695.324 21/04/02,15:28:15,04,06,1, 11.9,1,1, 4.909, 10633.870, 193.286, 52695.315 21/04/02,15:28:15,05,06,1, 11.9,1,1, 4.909, 10633.878, 193.265, 52695.308 21/04/02,15:28:15,06,06,1, 11.9,1,1, 4.909, 10633.880, 193.265, 52695.322 21/04/02,15:28:15,07,06,1, 11.9,1,1, 4.909, 10633.873, 193.286, 52695.295 21/04/02,15:28:15,08,06,1, 11.9,1,1, 4.909, 10633.878, 193.255, 52695.318 21/04/02,15:28:15,09,06,1, 11.9,1,1, 4.909, 10633.871, 193.289, 52695.317 21/04/02,15:28:15,10,06,1, 11.9,1,1, 4.909, 10633.871, 193.252, 52695.297 21/04/02,15:28:15,11,06,1, 11.9,1,1, 4.909, 10633.897, 193.278, 52695.324 21/04/02,15:28:15,12,06,1, 11.9,1,1, 4.909, 10633.856, 193.236, 52695.267 21/04/02,15:28:15,13,06,1, 11.9,1,1, 4.909, 10633.869, 193.273, 52695.339 21/04/02,15:28:15,14,06,1, 11.9,1,1, 4.909, 10633.872, 193.228, 52695.361 21/04/02,15:28:15,15,06,1, 11.9,1,1, 4.909, 10633.863, 193.243, 52695.351 21/04/02,15:28:15,16,06,1, 11.9,1,1, 4.909, 10633.838, 193.233, 52695.318 21/04/02,15:28:15,17,06,1, 11.9,1,1, 4.909, 10633.837, 193.252, 52695.309 21/04/02,15:28:15,18,06,1, 11.9,1,1, 4.909, 10633.851, 193.257, 52695.322 21/04/02,15:28:15,19,06,1, 11.9,1,1, 4.909, 10633.851, 193.231, 52695.290 21/04/02,15:28:16,00,06,1, 11.9,1,1, 4.907, 10633.847, 193.231, 52695.290 21/04/02,15:28:16,01,06,1, 11.9,1,1, 4.907, 10633.870, 193.259, 52695.338 21/04/02,15:28:16,02,06,1, 11.9,1,1, 4.907, 10633.841, 193.220, 52695.314 21/04/02,15:28:16,03,06,1, 11.9,1,1, 4.907, 10633.864, 193.268, 52695.324 21/04/02,15:28:16,04,06,1, 11.9,1,1, 4.907, 10633.833, 193.225, 52695.317 21/04/02,15:28:16,05,06,1, 11.9,1,1, 4.907, 10633.846, 193.250, 52695.318 21/04/02,15:28:16,06,06,1, 11.9,1,1, 4.907, 10633.842, 193.223, 52695.326 21/04/02,15:28:16,07,06,1, 11.9,1,1, 4.907, 10633.836, 193.228, 52695.328 21/04/02,15:28:16,08,06,1, 11.9,1,1, 4.907, 10633.838, 193.253, 52695.370 21/04/02,15:28:16,09,06,1, 11.9,1,1, 4.907, 10633.828, 193.207, 52695.329 21/04/02,15:28:16,10,06,1, 11.9,1,1, 4.907, 10633.816, 193.250, 52695.360 21/04/02,15:28:16,11,06,1, 11.9,1,1, 4.907, 10633.830, 193.212, 52695.361 21/04/02,15:28:16,12,06,1, 11.9,1,1, 4.907, 10633.833, 193.221, 52695.327 21/04/02,15:28:16,13,06,1, 11.9,1,1, 4.907, 10633.842, 193.216, 52695.273 21/04/02,15:28:16,14,06,1, 11.9,1,1, 4.907, 10633.785, 193.234, 52695.336 21/04/02,15:28:16,15,06,1, 11.9,1,1, 4.907, 10633.789, 193.236, 52695.371 21/04/02,15:28:16,16,06,1, 11.9,1,1, 4.907, 10633.825, 193.176, 52695.352 21/04/02,15:28:16,17,06,1, 11.9,1,1, 4.907, 10633.818, 193.225, 52695.349 21/04/02,15:28:16,18,06,1, 11.9,1,1, 4.907, 10633.802, 193.213, 52695.304 21/04/02,15:28:16,19,06,1, 11.9,1,1, 4.907, 10633.843, 193.206, 52695.326 21/04/02,15:28:17,00,06,1, 11.8,1,1, 4.909, 10633.838, 193.206, 52695.326 21/04/02,15:28:17,01,06,1, 11.8,1,1, 4.909, 10633.809, 193.211, 52695.329 21/04/02,15:28:17,02,06,1, 11.8,1,1, 4.909, 10633.794, 193.213, 52695.351 21/04/02,15:28:17,03,06,1, 11.8,1,1, 4.909, 10633.824, 193.197, 52695.291 21/04/02,15:28:17,04,06,1, 11.8,1,1, 4.909, 10633.786, 193.200, 52695.326 21/04/02,15:28:17,05,06,1, 11.8,1,1, 4.909, 10633.798, 193.174, 52695.315 21/04/02,15:28:17,06,06,1, 11.8,1,1, 4.909, 10633.804, 193.194, 52695.329 21/04/02,15:28:17,07,06,1, 11.8,1,1, 4.909, 10633.774, 193.197, 52695.298 21/04/02,15:28:17,08,06,1, 11.8,1,1, 4.909, 10633.772, 193.173, 52695.291 21/04/02,15:28:17,09,06,1, 11.8,1,1, 4.909, 10633.778, 193.189, 52695.317 21/04/02,15:28:17,10,06,1, 11.8,1,1, 4.909, 10633.801, 193.161, 52695.318 21/04/02,15:28:17,11,06,1, 11.8,1,1, 4.909, 10633.802, 193.170, 52695.374 21/04/02,15:28:17,12,06,1, 11.8,1,1, 4.909, 10633.782, 193.200, 52695.314 21/04/02,15:28:17,13,06,1, 11.8,1,1, 4.909, 10633.763, 193.185, 52695.291 21/04/02,15:28:17,14,06,1, 11.8,1,1, 4.909, 10633.774, 193.203, 52695.362 21/04/02,15:28:17,15,06,1, 11.8,1,1, 4.909, 10633.761, 193.178, 52695.307 21/04/02,15:28:17,16,06,1, 11.8,1,1, 4.909, 10633.772, 193.167, 52695.334 21/04/02,15:28:17,17,06,1, 11.8,1,1, 4.909, 10633.771, 193.182, 52695.332 21/04/02,15:28:17,18,06,1, 11.8,1,1, 4.909, 10633.774, 193.186, 52695.320 21/04/02,15:28:17,19,06,1, 11.8,1,1, 4.909, 10633.729, 193.199, 52695.314 21/04/02,15:28:18,00,06,1, 11.8,1,1, 4.908, 10633.721, 193.199, 52695.314 21/04/02,15:28:18,01,06,1, 11.8,1,1, 4.908, 10633.759, 193.183, 52695.345 21/04/02,15:28:18,02,06,1, 11.8,1,1, 4.908, 10633.772, 193.187, 52695.323 21/04/02,15:28:18,03,06,1, 11.8,1,1, 4.908, 10633.769, 193.189, 52695.337 21/04/02,15:28:18,04,06,1, 11.8,1,1, 4.908, 10633.728, 193.186, 52695.329 21/04/02,15:28:18,05,06,1, 11.8,1,1, 4.908, 10633.746, 193.204, 52695.331 21/04/02,15:28:18,06,06,1, 11.8,1,1, 4.908, 10633.747, 193.200, 52695.327 21/04/02,15:28:18,07,06,1, 11.8,1,1, 4.908, 10633.734, 193.169, 52695.319 21/04/02,15:28:18,08,06,1, 11.8,1,1, 4.908, 10633.744, 193.171, 52695.304 21/04/02,15:28:18,09,06,1, 11.8,1,1, 4.908, 10633.754, 193.163, 52695.294 21/04/02,15:28:18,10,06,1, 11.8,1,1, 4.908, 10633.740, 193.175, 52695.320 21/04/02,15:28:18,11,06,1, 11.8,1,1, 4.908, 10633.743, 193.164, 52695.312 21/04/02,15:28:18,12,06,1, 11.8,1,1, 4.908, 10633.740, 193.161, 52695.316 21/04/02,15:28:18,13,06,1, 11.8,1,1, 4.908, 10633.746, 193.164, 52695.302 21/04/02,15:28:18,14,06,1, 11.8,1,1, 4.908, 10633.733, 193.170, 52695.292 21/04/02,15:28:18,15,06,1, 11.8,1,1, 4.908, 10633.737, 193.170, 52695.330 21/04/02,15:28:18,16,06,1, 11.8,1,1, 4.908, 10633.732, 193.152, 52695.327 21/04/02,15:28:18,17,06,1, 11.8,1,1, 4.908, 10633.739, 193.151, 52695.323 21/04/02,15:28:18,18,06,1, 11.8,1,1, 4.908, 10633.730, 193.136, 52695.311 21/04/02,15:28:18,19,06,1, 11.8,1,1, 4.908, 10633.733, 193.179, 52695.335 21/04/02,15:28:19,00,06,1, 11.9,1,1, 4.908, 10633.730, 193.179, 52695.335 21/04/02,15:28:19,01,06,1, 11.9,1,1, 4.908, 10633.739, 193.143, 52695.345 21/04/02,15:28:19,02,06,1, 11.9,1,1, 4.908, 10633.719, 193.154, 52695.358 21/04/02,15:28:19,03,06,1, 11.9,1,1, 4.908, 10633.707, 193.130, 52695.315 21/04/02,15:28:19,04,06,1, 11.9,1,1, 4.908, 10633.710, 193.162, 52695.316 21/04/02,15:28:19,05,06,1, 11.9,1,1, 4.908, 10633.702, 193.153, 52695.304 21/04/02,15:28:19,06,06,1, 11.9,1,1, 4.908, 10633.714, 193.161, 52695.304 21/04/02,15:28:19,07,06,1, 11.9,1,1, 4.908, 10633.687, 193.169, 52695.334 21/04/02,15:28:19,08,06,1, 11.9,1,1, 4.908, 10633.690, 193.153, 52695.315 21/04/02,15:28:19,09,06,1, 11.9,1,1, 4.908, 10633.690, 193.163, 52695.365 21/04/02,15:28:19,10,06,1, 11.9,1,1, 4.908, 10633.664, 193.145, 52695.317 21/04/02,15:28:19,11,06,1, 11.9,1,1, 4.908, 10633.695, 193.161, 52695.354 21/04/02,15:28:19,12,06,1, 11.9,1,1, 4.908, 10633.677, 193.145, 52695.358 21/04/02,15:28:19,13,06,1, 11.9,1,1, 4.908, 10633.659, 193.142, 52695.305 21/04/02,15:28:19,14,06,1, 11.9,1,1, 4.908, 10633.693, 193.143, 52695.385 21/04/02,15:28:19,15,06,1, 11.9,1,1, 4.908, 10633.652, 193.132, 52695.339 21/04/02,15:28:19,16,06,1, 11.9,1,1, 4.908, 10633.668, 193.138, 52695.338 21/04/02,15:28:19,17,06,1, 11.9,1,1, 4.908, 10633.674, 193.118, 52695.305 21/04/02,15:28:19,18,06,1, 11.9,1,1, 4.908, 10633.683, 193.144, 52695.367 21/04/02,15:28:19,19,06,1, 11.9,1,1, 4.908, 10633.644, 193.139, 52695.300 21/04/02,15:28:20,00,06,1, 11.9,1,1, 4.905, 10633.638, 193.139, 52695.300 21/04/02,15:28:20,01,06,1, 11.9,1,1, 4.905, 10633.673, 193.140, 52695.351 21/04/02,15:28:20,02,06,1, 11.9,1,1, 4.905, 10633.671, 193.115, 52695.331 21/04/02,15:28:20,03,06,1, 11.9,1,1, 4.905, 10633.672, 193.116, 52695.340 21/04/02,15:28:20,04,06,1, 11.9,1,1, 4.905, 10633.671, 193.151, 52695.374 21/04/02,15:28:20,05,06,1, 11.9,1,1, 4.905, 10633.652, 193.136, 52695.346 21/04/02,15:28:20,06,06,1, 11.9,1,1, 4.905, 10633.645, 193.128, 52695.309 21/04/02,15:28:20,07,06,1, 11.9,1,1, 4.905, 10633.653, 193.112, 52695.348 21/04/02,15:28:20,08,06,1, 11.9,1,1, 4.905, 10633.677, 193.151, 52695.336 21/04/02,15:28:20,09,06,1, 11.9,1,1, 4.905, 10633.659, 193.102, 52695.345 21/04/02,15:28:20,10,06,1, 11.9,1,1, 4.905, 10633.657, 193.128, 52695.384 21/04/02,15:28:20,11,06,1, 11.9,1,1, 4.905, 10633.643, 193.107, 52695.336 21/04/02,15:28:20,12,06,1, 11.9,1,1, 4.905, 10633.649, 193.103, 52695.326 21/04/02,15:28:20,13,06,1, 11.9,1,1, 4.905, 10633.656, 193.135, 52695.344 21/04/02,15:28:20,14,06,1, 11.9,1,1, 4.905, 10633.623, 193.107, 52695.323 21/04/02,15:28:20,15,06,1, 11.9,1,1, 4.905, 10633.647, 193.115, 52695.323 21/04/02,15:28:20,16,06,1, 11.9,1,1, 4.905, 10633.639, 193.106, 52695.315 21/04/02,15:28:20,17,06,1, 11.9,1,1, 4.905, 10633.610, 193.126, 52695.279 21/04/02,15:28:20,18,06,1, 11.9,1,1, 4.905, 10633.645, 193.105, 52695.348 21/04/02,15:28:20,19,06,1, 11.9,1,1, 4.905, 10633.624, 193.108, 52695.334 21/04/02,15:28:21,00,06,1, 11.9,1,1, 4.909, 10633.621, 193.108, 52695.334 21/04/02,15:28:21,01,06,1, 11.9,1,1, 4.909, 10633.636, 193.116, 52695.332 21/04/02,15:28:21,02,06,1, 11.9,1,1, 4.909, 10633.637, 193.126, 52695.398 21/04/02,15:28:21,03,06,1, 11.9,1,1, 4.909, 10633.656, 193.098, 52695.353 21/04/02,15:28:21,04,06,1, 11.9,1,1, 4.909, 10633.658, 193.103, 52695.344 21/04/02,15:28:21,05,06,1, 11.9,1,1, 4.909, 10633.633, 193.132, 52695.369 21/04/02,15:28:21,06,06,1, 11.9,1,1, 4.909, 10633.651, 193.096, 52695.375 21/04/02,15:28:21,07,06,1, 11.9,1,1, 4.909, 10633.616, 193.111, 52695.377 21/04/02,15:28:21,08,06,1, 11.9,1,1, 4.909, 10633.637, 193.075, 52695.317 21/04/02,15:28:21,09,06,1, 11.9,1,1, 4.909, 10633.637, 193.101, 52695.348 21/04/02,15:28:21,10,06,1, 11.9,1,1, 4.909, 10633.608, 193.104, 52695.333 21/04/02,15:28:21,11,06,1, 11.9,1,1, 4.909, 10633.595, 193.096, 52695.372 21/04/02,15:28:21,12,06,1, 11.9,1,1, 4.909, 10633.592, 193.097, 52695.356 21/04/02,15:28:21,13,06,1, 11.9,1,1, 4.909, 10633.593, 193.075, 52695.287 21/04/02,15:28:21,14,06,1, 11.9,1,1, 4.909, 10633.583, 193.123, 52695.384 21/04/02,15:28:21,15,06,1, 11.9,1,1, 4.909, 10633.580, 193.097, 52695.361 21/04/02,15:28:21,16,06,1, 11.9,1,1, 4.909, 10633.607, 193.081, 52695.357 21/04/02,15:28:21,17,06,1, 11.9,1,1, 4.909, 10633.574, 193.074, 52695.341 21/04/02,15:28:21,18,06,1, 11.9,1,1, 4.909, 10633.570, 193.082, 52695.333 21/04/02,15:28:21,19,06,1, 11.9,1,1, 4.909, 10633.554, 193.081, 52695.274 21/04/02,15:28:22,00,06,1, 11.9,1,1, 4.909, 10633.546, 193.081, 52695.274 21/04/02,15:28:22,01,06,1, 11.9,1,1, 4.909, 10633.548, 193.126, 52695.451 21/04/02,15:28:22,02,06,1, 11.9,1,1, 4.909, 10633.545, 193.088, 52695.535 21/04/02,15:28:22,03,06,1, 11.9,1,1, 4.909, 10633.559, 193.076, 52695.301 21/04/02,15:28:22,04,06,1, 11.9,1,1, 4.909, 10633.557, 193.082, 52695.366 21/04/02,15:28:22,05,06,1, 11.9,1,1, 4.909, 10633.569, 193.097, 52695.349 21/04/02,15:28:22,06,06,1, 11.9,1,1, 4.909, 10633.570, 193.090, 52695.374 21/04/02,15:28:22,07,06,1, 11.9,1,1, 4.909, 10633.569, 193.069, 52695.367 21/04/02,15:28:22,08,06,1, 11.9,1,1, 4.909, 10633.532, 193.082, 52695.345 21/04/02,15:28:22,09,06,1, 11.9,1,1, 4.909, 10633.566, 193.090, 52695.343 21/04/02,15:28:22,10,06,1, 11.9,1,1, 4.909, 10633.559, 193.071, 52695.347 21/04/02,15:28:22,11,06,1, 11.9,1,1, 4.909, 10633.533, 193.060, 52695.365 21/04/02,15:28:22,12,06,1, 11.9,1,1, 4.909, 10633.527, 193.079, 52695.367 21/04/02,15:28:22,13,06,1, 11.9,1,1, 4.909, 10633.569, 193.085, 52695.415 21/04/02,15:28:22,14,06,1, 11.9,1,1, 4.909, 10633.527, 193.068, 52695.385 21/04/02,15:28:22,15,06,1, 11.9,1,1, 4.909, 10633.563, 193.092, 52695.333 21/04/02,15:28:22,16,06,1, 11.9,1,1, 4.909, 10633.534, 193.073, 52695.299 21/04/02,15:28:22,17,06,1, 11.9,1,1, 4.909, 10633.517, 193.093, 52695.343 21/04/02,15:28:22,18,06,1, 11.9,1,1, 4.909, 10633.533, 193.086, 52695.380 21/04/02,15:28:22,19,06,1, 11.9,1,1, 4.909, 10633.523, 193.064, 52695.332 21/04/02,15:28:23,00,06,1, 11.9,1,1, 4.907, 10633.521, 193.064, 52695.332 21/04/02,15:28:23,01,06,1, 11.9,1,1, 4.907, 10633.534, 193.081, 52695.395 21/04/02,15:28:23,02,06,1, 11.9,1,1, 4.907, 10633.544, 193.095, 52695.360 21/04/02,15:28:23,03,06,1, 11.9,1,1, 4.907, 10633.525, 193.078, 52695.364 21/04/02,15:28:23,04,06,1, 11.9,1,1, 4.907, 10633.504, 193.083, 52695.341 21/04/02,15:28:23,05,06,1, 11.9,1,1, 4.907, 10633.522, 193.109, 52695.380 21/04/02,15:28:23,06,06,1, 11.9,1,1, 4.907, 10633.481, 193.070, 52695.355 21/04/02,15:28:23,07,06,1, 11.9,1,1, 4.907, 10633.506, 193.082, 52695.391 21/04/02,15:28:23,08,06,1, 11.9,1,1, 4.907, 10633.485, 193.089, 52695.376 21/04/02,15:28:23,09,06,1, 11.9,1,1, 4.907, 10633.485, 193.091, 52695.391 21/04/02,15:28:23,10,06,1, 11.9,1,1, 4.907, 10633.464, 193.088, 52695.369 21/04/02,15:28:23,11,06,1, 11.9,1,1, 4.907, 10633.472, 193.068, 52695.326 21/04/02,15:28:23,12,06,1, 11.9,1,1, 4.907, 10633.486, 193.079, 52695.385 21/04/02,15:28:23,13,06,1, 11.9,1,1, 4.907, 10633.471, 193.078, 52695.347 21/04/02,15:28:23,14,06,1, 11.9,1,1, 4.907, 10633.505, 193.096, 52695.415 21/04/02,15:28:23,15,06,1, 11.9,1,1, 4.907, 10633.469, 193.085, 52695.368 21/04/02,15:28:23,16,06,1, 11.9,1,1, 4.907, 10633.434, 193.035, 52695.338 21/04/02,15:28:23,17,06,1, 11.9,1,1, 4.907, 10633.481, 193.115, 52695.426 21/04/02,15:28:23,18,06,1, 11.9,1,1, 4.907, 10633.451, 193.083, 52695.402 21/04/02,15:28:23,19,06,1, 11.9,1,1, 4.907, 10633.460, 193.103, 52695.374 21/04/02,15:28:24,00,06,1, 11.8,1,1, 4.910, 10633.454, 193.103, 52695.374 21/04/02,15:28:24,01,06,1, 11.8,1,1, 4.910, 10633.434, 193.080, 52695.383 21/04/02,15:28:24,02,06,1, 11.8,1,1, 4.910, 10633.415, 193.092, 52695.393 21/04/02,15:28:24,03,06,1, 11.8,1,1, 4.910, 10633.441, 193.064, 52695.385 21/04/02,15:28:24,04,06,1, 11.8,1,1, 4.910, 10633.442, 193.093, 52695.387 21/04/02,15:28:24,05,06,1, 11.8,1,1, 4.910, 10633.421, 193.073, 52695.389 21/04/02,15:28:24,06,06,1, 11.8,1,1, 4.910, 10633.449, 193.091, 52695.405 21/04/02,15:28:24,07,06,1, 11.8,1,1, 4.910, 10633.433, 193.062, 52695.409 21/04/02,15:28:24,08,06,1, 11.8,1,1, 4.910, 10633.438, 193.070, 52695.388 21/04/02,15:28:24,09,06,1, 11.8,1,1, 4.910, 10633.406, 193.075, 52695.373 21/04/02,15:28:24,10,06,1, 11.8,1,1, 4.910, 10633.412, 193.069, 52695.368 21/04/02,15:28:24,11,06,1, 11.8,1,1, 4.910, 10633.381, 193.083, 52695.325 21/04/02,15:28:24,12,06,1, 11.8,1,1, 4.910, 10633.421, 193.055, 52695.377 21/04/02,15:28:24,13,06,1, 11.8,1,1, 4.910, 10633.420, 193.041, 52695.357 21/04/02,15:28:24,14,06,1, 11.8,1,1, 4.910, 10633.398, 193.064, 52695.382 21/04/02,15:28:24,15,06,1, 11.8,1,1, 4.910, 10633.412, 193.062, 52695.394 21/04/02,15:28:24,16,06,1, 11.8,1,1, 4.910, 10633.402, 193.067, 52695.418 21/04/02,15:28:24,17,06,1, 11.8,1,1, 4.910, 10633.360, 193.048, 52695.379 21/04/02,15:28:24,18,06,1, 11.8,1,1, 4.910, 10633.385, 193.040, 52695.375 21/04/02,15:28:24,19,06,1, 11.8,1,1, 4.910, 10633.379, 193.042, 52695.397 21/04/02,15:28:25,00,06,1, 11.9,1,1, 4.910, 10633.371, 193.042, 52695.397 21/04/02,15:28:25,01,06,1, 11.9,1,1, 4.910, 10633.390, 193.043, 52695.403 21/04/02,15:28:25,02,06,1, 11.9,1,1, 4.910, 10633.385, 193.044, 52695.399 21/04/02,15:28:25,03,06,1, 11.9,1,1, 4.910, 10633.361, 193.047, 52695.388 21/04/02,15:28:25,04,06,1, 11.9,1,1, 4.910, 10633.377, 193.043, 52695.389 21/04/02,15:28:25,05,06,1, 11.9,1,1, 4.910, 10633.363, 193.045, 52695.388 21/04/02,15:28:25,06,06,1, 11.9,1,1, 4.910, 10633.377, 193.032, 52695.403 21/04/02,15:28:25,07,06,1, 11.9,1,1, 4.910, 10633.358, 193.042, 52695.410 21/04/02,15:28:25,08,06,1, 11.9,1,1, 4.910, 10633.357, 193.056, 52695.417 21/04/02,15:28:25,09,06,1, 11.9,1,1, 4.910, 10633.341, 193.043, 52695.424 21/04/02,15:28:25,10,06,1, 11.9,1,1, 4.910, 10633.352, 193.049, 52695.413 21/04/02,15:28:25,11,06,1, 11.9,1,1, 4.910, 10633.346, 193.036, 52695.372 21/04/02,15:28:25,12,06,1, 11.9,1,1, 4.910, 10633.348, 193.049, 52695.288 21/04/02,15:28:25,13,06,1, 11.9,1,1, 4.910, 10633.338, 193.020, 52695.415 21/04/02,15:28:25,14,06,1, 11.9,1,1, 4.910, 10633.362, 193.034, 52695.461 21/04/02,15:28:25,15,06,1, 11.9,1,1, 4.910, 10633.346, 193.043, 52695.416 21/04/02,15:28:25,16,06,1, 11.9,1,1, 4.910, 10633.336, 193.015, 52695.390 21/04/02,15:28:25,17,06,1, 11.9,1,1, 4.910, 10633.325, 193.040, 52695.400 21/04/02,15:28:25,18,06,1, 11.9,1,1, 4.910, 10633.323, 193.025, 52695.426 21/04/02,15:28:25,19,06,1, 11.9,1,1, 4.910, 10633.341, 193.046, 52695.449 21/04/02,15:28:26,00,06,1, 11.9,1,1, 4.905, 10633.337, 193.046, 52695.449 21/04/02,15:28:26,01,06,1, 11.9,1,1, 4.905, 10633.323, 193.030, 52695.399 21/04/02,15:28:26,02,06,1, 11.9,1,1, 4.905, 10633.316, 193.029, 52695.406 21/04/02,15:28:26,03,06,1, 11.9,1,1, 4.905, 10633.326, 193.029, 52695.407 21/04/02,15:28:26,04,06,1, 11.9,1,1, 4.905, 10633.315, 193.016, 52695.403 21/04/02,15:28:26,05,06,1, 11.9,1,1, 4.905, 10633.290, 193.017, 52695.384 21/04/02,15:28:26,06,06,1, 11.9,1,1, 4.905, 10633.298, 193.020, 52695.442 21/04/02,15:28:26,07,06,1, 11.9,1,1, 4.905, 10633.317, 193.011, 52695.389 21/04/02,15:28:26,08,06,1, 11.9,1,1, 4.905, 10633.282, 192.992, 52695.405 21/04/02,15:28:26,09,06,1, 11.9,1,1, 4.905, 10633.287, 193.010, 52695.405 21/04/02,15:28:26,10,06,1, 11.9,1,1, 4.905, 10633.268, 193.025, 52695.439 21/04/02,15:28:26,11,06,1, 11.9,1,1, 4.905, 10633.294, 193.023, 52695.431 21/04/02,15:28:26,12,06,1, 11.9,1,1, 4.905, 10633.287, 192.994, 52695.445 21/04/02,15:28:26,13,06,1, 11.9,1,1, 4.905, 10633.294, 193.021, 52695.396 21/04/02,15:28:26,14,06,1, 11.9,1,1, 4.905, 10633.252, 193.013, 52695.418 21/04/02,15:28:26,15,06,1, 11.9,1,1, 4.905, 10633.282, 193.026, 52695.419 21/04/02,15:28:26,16,06,1, 11.9,1,1, 4.905, 10633.272, 193.017, 52695.446 21/04/02,15:28:26,17,06,1, 11.9,1,1, 4.905, 10633.270, 192.978, 52695.413 21/04/02,15:28:26,18,06,1, 11.9,1,1, 4.905, 10633.272, 193.010, 52695.392 21/04/02,15:28:26,19,06,1, 11.9,1,1, 4.905, 10633.261, 192.985, 52695.408 21/04/02,15:28:27,00,06,1, 11.9,1,1, 4.903, 10633.254, 192.985, 52695.408 21/04/02,15:28:27,01,06,1, 11.9,1,1, 4.903, 10633.264, 192.990, 52695.417 21/04/02,15:28:27,02,06,1, 11.9,1,1, 4.903, 10633.268, 193.017, 52695.400 21/04/02,15:28:27,03,06,1, 11.9,1,1, 4.903, 10633.240, 193.009, 52695.367 21/04/02,15:28:27,04,06,1, 11.9,1,1, 4.903, 10633.256, 193.012, 52695.372 21/04/02,15:28:27,05,06,1, 11.9,1,1, 4.903, 10633.240, 193.015, 52695.398 21/04/02,15:28:27,06,06,1, 11.9,1,1, 4.903, 10633.246, 193.014, 52695.346 21/04/02,15:28:27,07,06,1, 11.9,1,1, 4.903, 10633.269, 193.006, 52695.414 21/04/02,15:28:27,08,06,1, 11.9,1,1, 4.903, 10633.238, 193.022, 52695.414 21/04/02,15:28:27,09,06,1, 11.9,1,1, 4.903, 10633.210, 192.996, 52695.414 21/04/02,15:28:27,10,06,1, 11.9,1,1, 4.903, 10633.259, 193.002, 52695.277 21/04/02,15:28:27,11,06,1, 11.9,1,1, 4.903, 10633.212, 192.969, 52695.512 21/04/02,15:28:27,12,06,1, 11.9,1,1, 4.903, 10633.237, 193.002, 52695.480 21/04/02,15:28:27,13,06,1, 11.9,1,1, 4.903, 10633.218, 192.989, 52695.464 21/04/02,15:28:27,14,06,1, 11.9,1,1, 4.903, 10633.236, 193.011, 52695.472 21/04/02,15:28:27,15,06,1, 11.9,1,1, 4.903, 10633.198, 192.988, 52695.416 21/04/02,15:28:27,16,06,1, 11.9,1,1, 4.903, 10633.208, 192.994, 52695.378 21/04/02,15:28:27,17,06,1, 11.9,1,1, 4.903, 10633.233, 192.983, 52695.403 21/04/02,15:28:27,18,06,1, 11.9,1,1, 4.903, 10633.194, 192.989, 52695.386 21/04/02,15:28:27,19,06,1, 11.9,1,1, 4.903, 10633.198, 193.000, 52695.394 21/04/02,15:28:28,00,06,1, 11.8,1,1, 4.909, 10633.196, 193.000, 52695.394 21/04/02,15:28:28,01,06,1, 11.8,1,1, 4.909, 10633.201, 192.970, 52695.401 21/04/02,15:28:28,02,06,1, 11.8,1,1, 4.909, 10633.208, 192.998, 52695.423 21/04/02,15:28:28,03,06,1, 11.8,1,1, 4.909, 10633.201, 192.964, 52695.311 21/04/02,15:28:28,04,06,1, 11.8,1,1, 4.909, 10633.224, 192.995, 52695.428 21/04/02,15:28:28,05,06,1, 11.8,1,1, 4.909, 10633.204, 192.989, 52695.391 21/04/02,15:28:28,06,06,1, 11.8,1,1, 4.909, 10633.196, 192.983, 52695.408 21/04/02,15:28:28,07,06,1, 11.8,1,1, 4.909, 10633.199, 192.988, 52695.388 21/04/02,15:28:28,08,06,1, 11.8,1,1, 4.909, 10633.181, 192.985, 52695.406 21/04/02,15:28:28,09,06,1, 11.8,1,1, 4.909, 10633.166, 192.984, 52695.394 21/04/02,15:28:28,10,06,1, 11.8,1,1, 4.909, 10633.162, 192.973, 52695.403 21/04/02,15:28:28,11,06,1, 11.8,1,1, 4.909, 10633.177, 192.985, 52695.430 21/04/02,15:28:28,12,06,1, 11.8,1,1, 4.909, 10633.153, 192.952, 52695.415 21/04/02,15:28:28,13,06,1, 11.8,1,1, 4.909, 10633.174, 192.976, 52695.390 21/04/02,15:28:28,14,06,1, 11.8,1,1, 4.909, 10633.169, 192.945, 52695.408 21/04/02,15:28:28,15,06,1, 11.8,1,1, 4.909, 10633.168, 192.940, 52695.416 21/04/02,15:28:28,16,06,1, 11.8,1,1, 4.909, 10633.158, 192.949, 52695.421 21/04/02,15:28:28,17,06,1, 11.8,1,1, 4.909, 10633.147, 192.963, 52695.430 21/04/02,15:28:28,18,06,1, 11.8,1,1, 4.909, 10633.132, 192.967, 52695.412 21/04/02,15:28:28,19,06,1, 11.8,1,1, 4.909, 10633.120, 192.957, 52695.420 21/04/02,15:28:29,00,06,1, 11.8,1,1, 4.906, 10633.112, 192.957, 52695.420 21/04/02,15:28:29,01,06,1, 11.8,1,1, 4.906, 10633.162, 192.952, 52695.426 21/04/02,15:28:29,02,06,1, 11.8,1,1, 4.906, 10633.129, 192.939, 52695.424 21/04/02,15:28:29,03,06,1, 11.8,1,1, 4.906, 10633.130, 192.955, 52695.433 21/04/02,15:28:29,04,06,1, 11.8,1,1, 4.906, 10633.135, 192.932, 52695.413 21/04/02,15:28:29,05,06,1, 11.8,1,1, 4.906, 10633.171, 192.932, 52695.413 21/04/02,15:28:29,06,06,1, 11.8,1,1, 4.906, 10633.120, 192.950, 52695.392 21/04/02,15:28:29,07,06,1, 11.8,1,1, 4.906, 10633.141, 192.924, 52695.400 21/04/02,15:28:29,08,06,1, 11.8,1,1, 4.906, 10633.138, 192.923, 52695.437 21/04/02,15:28:29,09,06,1, 11.8,1,1, 4.906, 10633.132, 192.938, 52695.452 21/04/02,15:28:29,10,06,1, 11.8,1,1, 4.906, 10633.119, 192.932, 52695.398 21/04/02,15:28:29,11,06,1, 11.8,1,1, 4.906, 10633.137, 192.912, 52695.435 21/04/02,15:28:29,12,06,1, 11.8,1,1, 4.906, 10633.135, 192.930, 52695.438 21/04/02,15:28:29,13,06,1, 11.8,1,1, 4.906, 10633.118, 192.934, 52695.420 21/04/02,15:28:29,14,06,1, 11.8,1,1, 4.906, 10633.115, 192.912, 52695.445 21/04/02,15:28:29,15,06,1, 11.8,1,1, 4.906, 10633.106, 192.959, 52695.400 21/04/02,15:28:29,16,06,1, 11.8,1,1, 4.906, 10633.111, 192.915, 52695.436 21/04/02,15:28:29,17,06,1, 11.8,1,1, 4.906, 10633.102, 192.939, 52695.435 21/04/02,15:28:29,18,06,1, 11.8,1,1, 4.906, 10633.095, 192.924, 52695.430 21/04/02,15:28:29,19,06,1, 11.8,1,1, 4.906, 10633.107, 192.937, 52695.462 21/04/02,15:28:30,00,06,1, 11.8,1,1, 4.904, 10633.104, 192.937, 52695.462 21/04/02,15:28:30,01,06,1, 11.8,1,1, 4.904, 10633.094, 192.925, 52695.416 21/04/02,15:28:30,02,06,1, 11.8,1,1, 4.904, 10633.090, 192.940, 52695.404 21/04/02,15:28:30,03,06,1, 11.8,1,1, 4.904, 10633.087, 192.913, 52695.397 21/04/02,15:28:30,04,06,1, 11.8,1,1, 4.904, 10633.084, 192.934, 52695.449 21/04/02,15:28:30,05,06,1, 11.8,1,1, 4.904, 10633.061, 192.907, 52695.416 21/04/02,15:28:30,06,06,1, 11.8,1,1, 4.904, 10633.108, 192.923, 52695.401 21/04/02,15:28:30,07,06,1, 11.8,1,1, 4.904, 10633.078, 192.934, 52695.444 21/04/02,15:28:30,08,06,1, 11.8,1,1, 4.904, 10633.075, 192.911, 52695.441 21/04/02,15:28:30,09,06,1, 11.8,1,1, 4.904, 10633.071, 192.911, 52695.456 21/04/02,15:28:30,10,06,1, 11.8,1,1, 4.904, 10633.103, 192.906, 52695.427 21/04/02,15:28:30,11,06,1, 11.8,1,1, 4.904, 10633.071, 192.934, 52695.430 21/04/02,15:28:30,12,06,1, 11.8,1,1, 4.904, 10633.051, 192.942, 52695.453 21/04/02,15:28:30,13,06,1, 11.8,1,1, 4.904, 10633.063, 192.930, 52695.472 21/04/02,15:28:30,14,06,1, 11.8,1,1, 4.904, 10633.044, 192.938, 52695.477 21/04/02,15:28:30,15,06,1, 11.8,1,1, 4.904, 10633.052, 192.942, 52695.459 21/04/02,15:28:30,16,06,1, 11.8,1,1, 4.904, 10633.058, 192.902, 52695.482 21/04/02,15:28:30,17,06,1, 11.8,1,1, 4.904, 10633.072, 192.916, 52695.490 21/04/02,15:28:30,18,06,1, 11.8,1,1, 4.904, 10633.049, 192.898, 52695.437 21/04/02,15:28:30,19,06,1, 11.8,1,1, 4.904, 10633.064, 192.911, 52695.475 21/04/02,15:28:31,00,06,1, 11.8,1,1, 4.907, 10633.062, 192.911, 52695.475 21/04/02,15:28:31,01,06,1, 11.8,1,1, 4.907, 10633.038, 192.884, 52695.483 21/04/02,15:28:31,02,06,1, 11.8,1,1, 4.907, 10633.037, 192.909, 52695.484 21/04/02,15:28:31,03,06,1, 11.8,1,1, 4.907, 10633.028, 192.910, 52695.473 21/04/02,15:28:31,04,06,1, 11.8,1,1, 4.907, 10633.039, 192.884, 52695.438 21/04/02,15:28:31,05,06,1, 11.8,1,1, 4.907, 10633.035, 192.921, 52695.463 21/04/02,15:28:31,06,06,1, 11.8,1,1, 4.907, 10633.016, 192.890, 52695.437 21/04/02,15:28:31,07,06,1, 11.8,1,1, 4.907, 10633.016, 192.895, 52695.427 21/04/02,15:28:31,08,06,1, 11.8,1,1, 4.907, 10633.033, 192.902, 52695.439 21/04/02,15:28:31,09,06,1, 11.8,1,1, 4.907, 10633.026, 192.894, 52695.457 21/04/02,15:28:31,10,06,1, 11.8,1,1, 4.907, 10633.019, 192.891, 52695.452 21/04/02,15:28:31,11,06,1, 11.8,1,1, 4.907, 10633.009, 192.891, 52695.429 21/04/02,15:28:31,12,06,1, 11.8,1,1, 4.907, 10632.998, 192.877, 52695.423 21/04/02,15:28:31,13,06,1, 11.8,1,1, 4.907, 10632.983, 192.927, 52695.481 21/04/02,15:28:31,14,06,1, 11.8,1,1, 4.907, 10632.981, 192.886, 52695.440 21/04/02,15:28:31,15,06,1, 11.8,1,1, 4.907, 10632.990, 192.884, 52695.456 21/04/02,15:28:31,16,06,1, 11.8,1,1, 4.907, 10632.987, 192.895, 52695.459 21/04/02,15:28:31,17,06,1, 11.8,1,1, 4.907, 10632.966, 192.885, 52695.428 21/04/02,15:28:31,18,06,1, 11.8,1,1, 4.907, 10632.972, 192.882, 52695.481 21/04/02,15:28:31,19,06,1, 11.8,1,1, 4.907, 10632.960, 192.884, 52695.421 21/04/02,15:28:32,00,06,1, 11.9,1,1, 4.906, 10632.954, 192.884, 52695.421 21/04/02,15:28:32,01,06,1, 11.9,1,1, 4.906, 10632.950, 192.874, 52695.446 21/04/02,15:28:32,02,06,1, 11.9,1,1, 4.906, 10632.973, 192.882, 52695.445 21/04/02,15:28:32,03,06,1, 11.9,1,1, 4.906, 10632.929, 192.861, 52695.426 21/04/02,15:28:32,04,06,1, 11.9,1,1, 4.906, 10632.947, 192.876, 52695.430 21/04/02,15:28:32,05,06,1, 11.9,1,1, 4.906, 10632.938, 192.890, 52695.415 21/04/02,15:28:32,06,06,1, 11.9,1,1, 4.906, 10632.912, 192.877, 52695.441 21/04/02,15:28:32,07,06,1, 11.9,1,1, 4.906, 10632.942, 192.855, 52695.414 21/04/02,15:28:32,08,06,1, 11.9,1,1, 4.906, 10632.931, 192.853, 52695.460 21/04/02,15:28:32,09,06,1, 11.9,1,1, 4.906, 10632.943, 192.868, 52695.463 21/04/02,15:28:32,10,06,1, 11.9,1,1, 4.906, 10632.936, 192.888, 52695.476 21/04/02,15:28:32,11,06,1, 11.9,1,1, 4.906, 10632.944, 192.860, 52695.490 21/04/02,15:28:32,12,06,1, 11.9,1,1, 4.906, 10632.944, 192.864, 52695.474 21/04/02,15:28:32,13,06,1, 11.9,1,1, 4.906, 10632.933, 192.866, 52695.473 21/04/02,15:28:32,14,06,1, 11.9,1,1, 4.906, 10632.937, 192.850, 52695.439 21/04/02,15:28:32,15,06,1, 11.9,1,1, 4.906, 10632.942, 192.859, 52695.430 21/04/02,15:28:32,16,06,1, 11.9,1,1, 4.906, 10632.906, 192.864, 52695.427 21/04/02,15:28:32,17,06,1, 11.9,1,1, 4.906, 10632.915, 192.844, 52695.427 21/04/02,15:28:32,18,06,1, 11.9,1,1, 4.906, 10632.908, 192.858, 52695.451 21/04/02,15:28:32,19,06,1, 11.9,1,1, 4.906, 10632.896, 192.846, 52695.456 21/04/02,15:28:33,00,06,1, 11.9,1,1, 4.908, 10632.895, 192.846, 52695.456 21/04/02,15:28:33,01,06,1, 11.9,1,1, 4.908, 10632.878, 192.863, 52695.482 21/04/02,15:28:33,02,06,1, 11.9,1,1, 4.908, 10632.874, 192.869, 52695.494 21/04/02,15:28:33,03,06,1, 11.9,1,1, 4.908, 10632.864, 192.851, 52695.459 21/04/02,15:28:33,04,06,1, 11.9,1,1, 4.908, 10632.882, 192.857, 52695.468 21/04/02,15:28:33,05,06,1, 11.9,1,1, 4.908, 10632.873, 192.859, 52695.408 21/04/02,15:28:33,06,06,1, 11.9,1,1, 4.908, 10632.861, 192.864, 52695.473 21/04/02,15:28:33,07,06,1, 11.9,1,1, 4.908, 10632.860, 192.849, 52695.453 21/04/02,15:28:33,08,06,1, 11.9,1,1, 4.908, 10632.863, 192.854, 52695.465 21/04/02,15:28:33,09,06,1, 11.9,1,1, 4.908, 10632.850, 192.855, 52695.482 21/04/02,15:28:33,10,06,1, 11.9,1,1, 4.908, 10632.850, 192.849, 52695.470 21/04/02,15:28:33,11,06,1, 11.9,1,1, 4.908, 10632.835, 192.866, 52695.470 21/04/02,15:28:33,12,06,1, 11.9,1,1, 4.908, 10632.859, 192.859, 52695.498 21/04/02,15:28:33,13,06,1, 11.9,1,1, 4.908, 10632.849, 192.850, 52695.438 21/04/02,15:28:33,14,06,1, 11.9,1,1, 4.908, 10632.827, 192.857, 52695.426 21/04/02,15:28:33,15,06,1, 11.9,1,1, 4.908, 10632.828, 192.861, 52695.562 21/04/02,15:28:33,16,06,1, 11.9,1,1, 4.908, 10632.803, 192.847, 52695.513 21/04/02,15:28:33,17,06,1, 11.9,1,1, 4.908, 10632.830, 192.833, 52695.516 21/04/02,15:28:33,18,06,1, 11.9,1,1, 4.908, 10632.846, 192.825, 52695.466 21/04/02,15:28:33,19,06,1, 11.9,1,1, 4.908, 10632.814, 192.822, 52695.445 21/04/02,15:28:34,00,06,1, 11.8,1,1, 4.906, 10632.812, 192.822, 52695.445 21/04/02,15:28:34,01,06,1, 11.8,1,1, 4.906, 10632.807, 192.820, 52695.454 21/04/02,15:28:34,02,06,1, 11.8,1,1, 4.906, 10632.803, 192.799, 52695.467 21/04/02,15:28:34,03,06,1, 11.8,1,1, 4.906, 10632.804, 192.851, 52695.479 21/04/02,15:28:34,04,06,1, 11.8,1,1, 4.906, 10632.830, 192.824, 52695.496 21/04/02,15:28:34,05,06,1, 11.8,1,1, 4.906, 10632.784, 192.809, 52695.487 21/04/02,15:28:34,06,06,1, 11.8,1,1, 4.906, 10632.777, 192.798, 52695.455 21/04/02,15:28:34,07,06,1, 11.8,1,1, 4.906, 10632.778, 192.796, 52695.475 21/04/02,15:28:34,08,06,1, 11.8,1,1, 4.906, 10632.764, 192.797, 52695.493 21/04/02,15:28:34,09,06,1, 11.8,1,1, 4.906, 10632.792, 192.835, 52695.441 21/04/02,15:28:34,10,06,1, 11.8,1,1, 4.906, 10632.759, 192.802, 52695.466 21/04/02,15:28:34,11,06,1, 11.8,1,1, 4.906, 10632.753, 192.787, 52695.473 21/04/02,15:28:34,12,06,1, 11.8,1,1, 4.906, 10632.755, 192.821, 52695.446 21/04/02,15:28:34,13,06,1, 11.8,1,1, 4.906, 10632.751, 192.810, 52695.469 21/04/02,15:28:34,14,06,1, 11.8,1,1, 4.906, 10632.767, 192.802, 52695.467 21/04/02,15:28:34,15,06,1, 11.8,1,1, 4.906, 10632.747, 192.805, 52695.478 21/04/02,15:28:34,16,06,1, 11.8,1,1, 4.906, 10632.746, 192.810, 52695.484 21/04/02,15:28:34,17,06,1, 11.8,1,1, 4.906, 10632.751, 192.799, 52695.500 21/04/02,15:28:34,18,06,1, 11.8,1,1, 4.906, 10632.742, 192.808, 52695.473 21/04/02,15:28:34,19,06,1, 11.8,1,1, 4.906, 10632.718, 192.793, 52695.466 21/04/02,15:28:35,00,06,1, 11.9,1,1, 4.907, 10632.712, 192.793, 52695.466 21/04/02,15:28:35,01,06,1, 11.9,1,1, 4.907, 10632.728, 192.810, 52695.466 21/04/02,15:28:35,02,06,1, 11.9,1,1, 4.907, 10632.709, 192.819, 52695.486 21/04/02,15:28:35,03,06,1, 11.9,1,1, 4.907, 10632.702, 192.786, 52695.481 21/04/02,15:28:35,04,06,1, 11.9,1,1, 4.907, 10632.695, 192.802, 52695.467 21/04/02,15:28:35,05,06,1, 11.9,1,1, 4.907, 10632.715, 192.787, 52695.473 21/04/02,15:28:35,06,06,1, 11.9,1,1, 4.907, 10632.665, 192.820, 52695.493 21/04/02,15:28:35,07,06,1, 11.9,1,1, 4.907, 10632.698, 192.827, 52695.482 21/04/02,15:28:35,08,06,1, 11.9,1,1, 4.907, 10632.653, 192.785, 52695.450 21/04/02,15:28:35,09,06,1, 11.9,1,1, 4.907, 10632.683, 192.814, 52695.500 21/04/02,15:28:35,10,06,1, 11.9,1,1, 4.907, 10632.657, 192.812, 52695.492 21/04/02,15:28:35,11,06,1, 11.9,1,1, 4.907, 10632.647, 192.774, 52695.469 21/04/02,15:28:35,12,06,1, 11.9,1,1, 4.907, 10632.671, 192.813, 52695.483 21/04/02,15:28:35,13,06,1, 11.9,1,1, 4.907, 10632.664, 192.797, 52695.481 21/04/02,15:28:35,14,06,1, 11.9,1,1, 4.907, 10632.652, 192.802, 52695.455 21/04/02,15:28:35,15,06,1, 11.9,1,1, 4.907, 10632.640, 192.781, 52695.439 21/04/02,15:28:35,16,06,1, 11.9,1,1, 4.907, 10632.630, 192.760, 52695.439 21/04/02,15:28:35,17,06,1, 11.9,1,1, 4.907, 10632.638, 192.785, 52695.460 21/04/02,15:28:35,18,06,1, 11.9,1,1, 4.907, 10632.649, 192.780, 52695.466 21/04/02,15:28:35,19,06,1, 11.9,1,1, 4.907, 10632.641, 192.798, 52695.480 21/04/02,15:28:36,00,06,1, 11.7,1,1, 4.909, 10632.637, 192.798, 52695.480 21/04/02,15:28:36,01,06,1, 11.7,1,1, 4.909, 10632.642, 192.802, 52695.481 21/04/02,15:28:36,02,06,1, 11.7,1,1, 4.909, 10632.644, 192.766, 52695.503 21/04/02,15:28:36,03,06,1, 11.7,1,1, 4.909, 10632.625, 192.757, 52695.442 21/04/02,15:28:36,04,06,1, 11.7,1,1, 4.909, 10632.606, 192.775, 52695.472 21/04/02,15:28:36,05,06,1, 11.7,1,1, 4.909, 10632.609, 192.774, 52695.475 21/04/02,15:28:36,06,06,1, 11.7,1,1, 4.909, 10632.612, 192.770, 52695.481 21/04/02,15:28:36,07,06,1, 11.7,1,1, 4.909, 10632.633, 192.766, 52695.300 21/04/02,15:28:36,08,06,1, 11.7,1,1, 4.909, 10632.635, 192.760, 52695.469 21/04/02,15:28:36,09,06,1, 11.7,1,1, 4.909, 10632.618, 192.762, 52695.451 21/04/02,15:28:36,10,06,1, 11.7,1,1, 4.909, 10632.580, 192.764, 52695.458 21/04/02,15:28:36,11,06,1, 11.7,1,1, 4.909, 10632.605, 192.756, 52695.487 21/04/02,15:28:36,12,06,1, 11.7,1,1, 4.909, 10632.560, 192.758, 52695.469 21/04/02,15:28:36,13,06,1, 11.7,1,1, 4.909, 10632.567, 192.774, 52695.488 21/04/02,15:28:36,14,06,1, 11.7,1,1, 4.909, 10632.574, 192.754, 52695.496 21/04/02,15:28:36,15,06,1, 11.7,1,1, 4.909, 10632.572, 192.753, 52695.479 21/04/02,15:28:36,16,06,1, 11.7,1,1, 4.909, 10632.573, 192.730, 52695.480 21/04/02,15:28:36,17,06,1, 11.7,1,1, 4.909, 10632.523, 192.698, 52695.476 21/04/02,15:28:36,18,06,1, 11.7,1,1, 4.909, 10632.560, 192.767, 52695.478 21/04/02,15:28:36,19,06,1, 11.7,1,1, 4.909, 10632.528, 192.740, 52695.471 21/04/02,15:28:37,00,06,1, 11.8,1,1, 4.911, 10632.528, 192.740, 52695.471 21/04/02,15:28:37,01,06,1, 11.8,1,1, 4.911, 10632.497, 192.764, 52695.546 21/04/02,15:28:37,02,06,1, 11.8,1,1, 4.911, 10632.511, 192.740, 52695.473 21/04/02,15:28:37,03,06,1, 11.8,1,1, 4.911, 10632.532, 192.743, 52695.488 21/04/02,15:28:37,04,06,1, 11.8,1,1, 4.911, 10632.510, 192.739, 52695.455 21/04/02,15:28:37,05,06,1, 11.8,1,1, 4.911, 10632.531, 192.752, 52695.514 21/04/02,15:28:37,06,06,1, 11.8,1,1, 4.911, 10632.494, 192.740, 52695.464 21/04/02,15:28:37,07,06,1, 11.8,1,1, 4.911, 10632.479, 192.730, 52695.464 21/04/02,15:28:37,08,06,1, 11.8,1,1, 4.911, 10632.517, 192.738, 52695.461 21/04/02,15:28:37,09,06,1, 11.8,1,1, 4.911, 10632.485, 192.741, 52695.476 21/04/02,15:28:37,10,06,1, 11.8,1,1, 4.911, 10632.503, 192.782, 52695.524 21/04/02,15:28:37,11,06,1, 11.8,1,1, 4.911, 10632.495, 192.729, 52695.507 21/04/02,15:28:37,12,06,1, 11.8,1,1, 4.911, 10632.478, 192.733, 52695.448 21/04/02,15:28:37,13,06,1, 11.8,1,1, 4.911, 10632.486, 192.708, 52695.492 21/04/02,15:28:37,14,06,1, 11.8,1,1, 4.911, 10632.480, 192.742, 52695.489 21/04/02,15:28:37,15,06,1, 11.8,1,1, 4.911, 10632.478, 192.712, 52695.484 21/04/02,15:28:37,16,06,1, 11.8,1,1, 4.911, 10632.480, 192.697, 52695.506 21/04/02,15:28:37,17,06,1, 11.8,1,1, 4.911, 10632.479, 192.720, 52695.491 21/04/02,15:28:37,18,06,1, 11.8,1,1, 4.911, 10632.483, 192.716, 52695.489 21/04/02,15:28:37,19,06,1, 11.8,1,1, 4.911, 10632.461, 192.733, 52695.485 21/04/02,15:28:38,00,06,1, 11.9,1,1, 4.910, 10632.453, 192.733, 52695.485 21/04/02,15:28:38,01,06,1, 11.9,1,1, 4.910, 10632.475, 192.703, 52695.527 21/04/02,15:28:38,02,06,1, 11.9,1,1, 4.910, 10632.458, 192.689, 52695.509 21/04/02,15:28:38,03,06,1, 11.9,1,1, 4.910, 10632.450, 192.703, 52695.518 21/04/02,15:28:38,04,06,1, 11.9,1,1, 4.910, 10632.466, 192.711, 52695.512 21/04/02,15:28:38,05,06,1, 11.9,1,1, 4.910, 10632.441, 192.693, 52695.501 21/04/02,15:28:38,06,06,1, 11.9,1,1, 4.910, 10632.450, 192.699, 52695.554 21/04/02,15:28:38,07,06,1, 11.9,1,1, 4.910, 10632.437, 192.706, 52695.519 21/04/02,15:28:38,08,06,1, 11.9,1,1, 4.910, 10632.449, 192.695, 52695.495 21/04/02,15:28:38,09,06,1, 11.9,1,1, 4.910, 10632.430, 192.711, 52695.510 21/04/02,15:28:38,10,06,1, 11.9,1,1, 4.910, 10632.402, 192.719, 52695.501 21/04/02,15:28:38,11,06,1, 11.9,1,1, 4.910, 10632.405, 192.691, 52695.484 21/04/02,15:28:38,12,06,1, 11.9,1,1, 4.910, 10632.409, 192.705, 52695.488 21/04/02,15:28:38,13,06,1, 11.9,1,1, 4.910, 10632.383, 192.708, 52695.482 21/04/02,15:28:38,14,06,1, 11.9,1,1, 4.910, 10632.374, 192.684, 52695.465 21/04/02,15:28:38,15,06,1, 11.9,1,1, 4.910, 10632.377, 192.703, 52695.455 21/04/02,15:28:38,16,06,1, 11.9,1,1, 4.910, 10632.374, 192.721, 52695.484 21/04/02,15:28:38,17,06,1, 11.9,1,1, 4.910, 10632.347, 192.672, 52695.501 21/04/02,15:28:38,18,06,1, 11.9,1,1, 4.910, 10632.382, 192.712, 52695.500 21/04/02,15:28:38,19,06,1, 11.9,1,1, 4.910, 10632.329, 192.695, 52695.489 21/04/02,15:28:39,00,06,1, 11.9,1,1, 4.908, 10632.328, 192.695, 52695.489 21/04/02,15:28:39,01,06,1, 11.9,1,1, 4.908, 10632.342, 192.726, 52695.501 21/04/02,15:28:39,02,06,1, 11.9,1,1, 4.908, 10632.307, 192.720, 52695.638 21/04/02,15:28:39,03,06,1, 11.9,1,1, 4.908, 10632.348, 192.698, 52695.436 21/04/02,15:28:39,04,06,1, 11.9,1,1, 4.908, 10632.317, 192.685, 52695.479 21/04/02,15:28:39,05,06,1, 11.9,1,1, 4.908, 10632.341, 192.691, 52695.499 21/04/02,15:28:39,06,06,1, 11.9,1,1, 4.908, 10632.326, 192.692, 52695.490 21/04/02,15:28:39,07,06,1, 11.9,1,1, 4.908, 10632.323, 192.675, 52695.502 21/04/02,15:28:39,08,06,1, 11.9,1,1, 4.908, 10632.316, 192.682, 52695.536 21/04/02,15:28:39,09,06,1, 11.9,1,1, 4.908, 10632.324, 192.671, 52695.511 21/04/02,15:28:39,10,06,1, 11.9,1,1, 4.908, 10632.322, 192.693, 52695.531 21/04/02,15:28:39,11,06,1, 11.9,1,1, 4.908, 10632.281, 192.677, 52695.620 21/04/02,15:28:39,12,06,1, 11.9,1,1, 4.908, 10632.281, 192.671, 52695.413 21/04/02,15:28:39,13,06,1, 11.9,1,1, 4.908, 10632.260, 192.669, 52695.460 21/04/02,15:28:39,14,06,1, 11.9,1,1, 4.908, 10632.283, 192.668, 52695.468 21/04/02,15:28:39,15,06,1, 11.9,1,1, 4.908, 10632.273, 192.672, 52695.461 21/04/02,15:28:39,16,06,1, 11.9,1,1, 4.908, 10632.273, 192.657, 52695.521 21/04/02,15:28:39,17,06,1, 11.9,1,1, 4.908, 10632.278, 192.693, 52695.529 21/04/02,15:28:39,18,06,1, 11.9,1,1, 4.908, 10632.303, 192.673, 52695.503 21/04/02,15:28:39,19,06,1, 11.9,1,1, 4.908, 10632.274, 192.675, 52695.476 21/04/02,15:28:40,00,06,1, 11.9,1,1, 4.911, 10632.269, 192.675, 52695.476 21/04/02,15:28:40,01,06,1, 11.9,1,1, 4.911, 10632.262, 192.684, 52695.499 21/04/02,15:28:40,02,06,1, 11.9,1,1, 4.911, 10632.280, 192.700, 52695.513 21/04/02,15:28:40,03,06,1, 11.9,1,1, 4.911, 10632.268, 192.653, 52695.479 21/04/02,15:28:40,04,06,1, 11.9,1,1, 4.911, 10632.301, 192.682, 52695.553 21/04/02,15:28:40,05,06,1, 11.9,1,1, 4.911, 10632.273, 192.664, 52695.518 21/04/02,15:28:40,06,06,1, 11.9,1,1, 4.911, 10632.247, 192.637, 52695.553 21/04/02,15:28:40,07,06,1, 11.9,1,1, 4.911, 10632.243, 192.682, 52695.481 21/04/02,15:28:40,08,06,1, 11.9,1,1, 4.911, 10632.253, 192.671, 52695.502 21/04/02,15:28:40,09,06,1, 11.9,1,1, 4.911, 10632.234, 192.660, 52695.558 21/04/02,15:28:40,10,06,1, 11.9,1,1, 4.911, 10632.240, 192.647, 52695.509 21/04/02,15:28:40,11,06,1, 11.9,1,1, 4.911, 10632.232, 192.672, 52695.541 21/04/02,15:28:40,12,06,1, 11.9,1,1, 4.911, 10632.209, 192.656, 52695.503 21/04/02,15:28:40,13,06,1, 11.9,1,1, 4.911, 10632.208, 192.677, 52695.544 21/04/02,15:28:40,14,06,1, 11.9,1,1, 4.911, 10632.203, 192.670, 52695.579 21/04/02,15:28:40,15,06,1, 11.9,1,1, 4.911, 10632.211, 192.645, 52695.540 21/04/02,15:28:40,16,06,1, 11.9,1,1, 4.911, 10632.196, 192.665, 52695.519 21/04/02,15:28:40,17,06,1, 11.9,1,1, 4.911, 10632.195, 192.639, 52695.513 21/04/02,15:28:40,18,06,1, 11.9,1,1, 4.911, 10632.217, 192.643, 52695.556 21/04/02,15:28:40,19,06,1, 11.9,1,1, 4.911, 10632.193, 192.638, 52695.513 21/04/02,15:28:41,00,06,1, 11.9,1,1, 4.909, 10632.186, 192.638, 52695.513 21/04/02,15:28:41,01,06,1, 11.9,1,1, 4.909, 10632.191, 192.653, 52695.567 21/04/02,15:28:41,02,06,1, 11.9,1,1, 4.909, 10632.169, 192.638, 52695.478 21/04/02,15:28:41,03,06,1, 11.9,1,1, 4.909, 10632.174, 192.651, 52695.555 21/04/02,15:28:41,04,06,1, 11.9,1,1, 4.909, 10632.160, 192.639, 52695.530 21/04/02,15:28:41,05,06,1, 11.9,1,1, 4.909, 10632.170, 192.654, 52695.539 21/04/02,15:28:41,06,06,1, 11.9,1,1, 4.909, 10632.145, 192.647, 52695.542 21/04/02,15:28:41,07,06,1, 11.9,1,1, 4.909, 10632.146, 192.644, 52695.547 21/04/02,15:28:41,08,06,1, 11.9,1,1, 4.909, 10632.162, 192.668, 52695.540 21/04/02,15:28:41,09,06,1, 11.9,1,1, 4.909, 10632.151, 192.642, 52695.522 21/04/02,15:28:41,10,06,1, 11.9,1,1, 4.909, 10632.163, 192.625, 52695.303 21/04/02,15:28:41,11,06,1, 11.9,1,1, 4.909, 10632.135, 192.631, 52695.543 21/04/02,15:28:41,12,06,1, 11.9,1,1, 4.909, 10632.120, 192.634, 52695.555 21/04/02,15:28:41,13,06,1, 11.9,1,1, 4.909, 10632.125, 192.650, 52695.533 21/04/02,15:28:41,14,06,1, 11.9,1,1, 4.909, 10632.113, 192.654, 52695.537 21/04/02,15:28:41,15,06,1, 11.9,1,1, 4.909, 10632.108, 192.656, 52695.550 21/04/02,15:28:41,16,06,1, 11.9,1,1, 4.909, 10632.108, 192.629, 52695.541 21/04/02,15:28:41,17,06,1, 11.9,1,1, 4.909, 10632.106, 192.629, 52695.538 21/04/02,15:28:41,18,06,1, 11.9,1,1, 4.909, 10632.069, 192.630, 52695.536 21/04/02,15:28:41,19,06,1, 11.9,1,1, 4.909, 10632.100, 192.642, 52695.539 21/04/02,15:28:42,00,06,1, 11.8,1,1, 4.908, 10632.094, 192.642, 52695.539 21/04/02,15:28:42,01,06,1, 11.8,1,1, 4.908, 10632.072, 192.632, 52695.563 21/04/02,15:28:42,02,06,1, 11.8,1,1, 4.908, 10632.087, 192.646, 52695.549 21/04/02,15:28:42,03,06,1, 11.8,1,1, 4.908, 10632.072, 192.611, 52695.499 21/04/02,15:28:42,04,06,1, 11.8,1,1, 4.908, 10632.048, 192.608, 52695.542 21/04/02,15:28:42,05,06,1, 11.8,1,1, 4.908, 10632.064, 192.596, 52695.566 21/04/02,15:28:42,06,06,1, 11.8,1,1, 4.908, 10632.064, 192.625, 52695.524 21/04/02,15:28:42,07,06,1, 11.8,1,1, 4.908, 10632.066, 192.648, 52695.556 21/04/02,15:28:42,08,06,1, 11.8,1,1, 4.908, 10632.056, 192.623, 52695.549 21/04/02,15:28:42,09,06,1, 11.8,1,1, 4.908, 10632.049, 192.641, 52695.568 21/04/02,15:28:42,10,06,1, 11.8,1,1, 4.908, 10632.007, 192.613, 52695.546 21/04/02,15:28:42,11,06,1, 11.8,1,1, 4.908, 10632.028, 192.601, 52695.568 21/04/02,15:28:42,12,06,1, 11.8,1,1, 4.908, 10632.012, 192.606, 52695.536 21/04/02,15:28:42,13,06,1, 11.8,1,1, 4.908, 10631.992, 192.619, 52695.550 21/04/02,15:28:42,14,06,1, 11.8,1,1, 4.908, 10631.995, 192.626, 52695.586 21/04/02,15:28:42,15,06,1, 11.8,1,1, 4.908, 10632.003, 192.612, 52695.516 21/04/02,15:28:42,16,06,1, 11.8,1,1, 4.908, 10632.018, 192.633, 52695.557 21/04/02,15:28:42,17,06,1, 11.8,1,1, 4.908, 10632.011, 192.611, 52695.556 21/04/02,15:28:42,18,06,1, 11.8,1,1, 4.908, 10631.992, 192.606, 52695.553 21/04/02,15:28:42,19,06,1, 11.8,1,1, 4.908, 10631.990, 192.609, 52695.537 21/04/02,15:28:43,00,06,1, 11.9,1,1, 4.908, 10631.986, 192.609, 52695.537 21/04/02,15:28:43,01,06,1, 11.9,1,1, 4.908, 10631.982, 192.607, 52695.591 21/04/02,15:28:43,02,06,1, 11.9,1,1, 4.908, 10631.977, 192.619, 52695.568 21/04/02,15:28:43,03,06,1, 11.9,1,1, 4.908, 10631.977, 192.603, 52695.587 21/04/02,15:28:43,04,06,1, 11.9,1,1, 4.908, 10631.959, 192.625, 52695.565 21/04/02,15:28:43,05,06,1, 11.9,1,1, 4.908, 10631.938, 192.598, 52695.579 21/04/02,15:28:43,06,06,1, 11.9,1,1, 4.908, 10631.929, 192.586, 52695.581 21/04/02,15:28:43,07,06,1, 11.9,1,1, 4.908, 10631.940, 192.574, 52695.568 21/04/02,15:28:43,08,06,1, 11.9,1,1, 4.908, 10631.949, 192.602, 52695.545 21/04/02,15:28:43,09,06,1, 11.9,1,1, 4.908, 10631.916, 192.574, 52695.528 21/04/02,15:28:43,10,06,1, 11.9,1,1, 4.908, 10631.931, 192.606, 52695.585 21/04/02,15:28:43,11,06,1, 11.9,1,1, 4.908, 10631.888, 192.596, 52695.556 21/04/02,15:28:43,12,06,1, 11.9,1,1, 4.908, 10631.908, 192.607, 52695.569 21/04/02,15:28:43,13,06,1, 11.9,1,1, 4.908, 10631.901, 192.608, 52695.577 21/04/02,15:28:43,14,06,1, 11.9,1,1, 4.908, 10631.885, 192.588, 52695.541 21/04/02,15:28:43,15,06,1, 11.9,1,1, 4.908, 10631.896, 192.578, 52695.543 21/04/02,15:28:43,16,06,1, 11.9,1,1, 4.908, 10631.878, 192.556, 52695.564 21/04/02,15:28:43,17,06,1, 11.9,1,1, 4.908, 10631.880, 192.579, 52695.556 21/04/02,15:28:43,18,06,1, 11.9,1,1, 4.908, 10631.856, 192.592, 52695.532 21/04/02,15:28:43,19,06,1, 11.9,1,1, 4.908, 10631.851, 192.596, 52695.527 21/04/02,15:28:44,00,06,1, 11.8,1,1, 4.908, 10631.844, 192.596, 52695.527 21/04/02,15:28:44,01,06,1, 11.8,1,1, 4.908, 10631.864, 192.587, 52695.589 21/04/02,15:28:44,02,06,1, 11.8,1,1, 4.908, 10631.872, 192.596, 52695.557 21/04/02,15:28:44,03,06,1, 11.8,1,1, 4.908, 10631.862, 192.589, 52695.543 21/04/02,15:28:44,04,06,1, 11.8,1,1, 4.908, 10631.842, 192.607, 52695.551 21/04/02,15:28:44,05,06,1, 11.8,1,1, 4.908, 10631.850, 192.602, 52695.587 21/04/02,15:28:44,06,06,1, 11.8,1,1, 4.908, 10631.829, 192.584, 52695.552 21/04/02,15:28:44,07,06,1, 11.8,1,1, 4.908, 10631.842, 192.577, 52695.639 21/04/02,15:28:44,08,06,1, 11.8,1,1, 4.908, 10631.821, 192.590, 52695.580 21/04/02,15:28:44,09,06,1, 11.8,1,1, 4.908, 10631.853, 192.606, 52695.606 21/04/02,15:28:44,10,06,1, 11.8,1,1, 4.908, 10631.810, 192.603, 52695.608 21/04/02,15:28:44,11,06,1, 11.8,1,1, 4.908, 10631.796, 192.579, 52695.592 21/04/02,15:28:44,12,06,1, 11.8,1,1, 4.908, 10631.783, 192.573, 52695.598 21/04/02,15:28:44,13,06,1, 11.8,1,1, 4.908, 10631.795, 192.585, 52695.588 21/04/02,15:28:44,14,06,1, 11.8,1,1, 4.908, 10631.791, 192.583, 52695.615 21/04/02,15:28:44,15,06,1, 11.8,1,1, 4.908, 10631.790, 192.586, 52695.622 21/04/02,15:28:44,16,06,1, 11.8,1,1, 4.908, 10631.783, 192.582, 52695.645 21/04/02,15:28:44,17,06,1, 11.8,1,1, 4.908, 10631.768, 192.568, 52695.615 21/04/02,15:28:44,18,06,1, 11.8,1,1, 4.908, 10631.756, 192.589, 52695.586 21/04/02,15:28:44,19,06,1, 11.8,1,1, 4.908, 10631.759, 192.578, 52695.614 21/04/02,15:28:45,00,06,1, 11.9,1,1, 4.906, 10631.752, 192.578, 52695.614 21/04/02,15:28:45,01,06,1, 11.9,1,1, 4.906, 10631.753, 192.589, 52695.638 21/04/02,15:28:45,02,06,1, 11.9,1,1, 4.906, 10631.754, 192.578, 52695.576 21/04/02,15:28:45,03,06,1, 11.9,1,1, 4.906, 10631.744, 192.569, 52695.622 21/04/02,15:28:45,04,06,1, 11.9,1,1, 4.906, 10631.714, 192.554, 52695.590 21/04/02,15:28:45,05,06,1, 11.9,1,1, 4.906, 10631.716, 192.567, 52695.607 21/04/02,15:28:45,06,06,1, 11.9,1,1, 4.906, 10631.728, 192.582, 52695.617 21/04/02,15:28:45,07,06,1, 11.9,1,1, 4.906, 10631.714, 192.574, 52695.571 21/04/02,15:28:45,08,06,1, 11.9,1,1, 4.906, 10631.731, 192.571, 52695.609 21/04/02,15:28:45,09,06,1, 11.9,1,1, 4.906, 10631.717, 192.557, 52695.559 21/04/02,15:28:45,10,06,1, 11.9,1,1, 4.906, 10631.699, 192.571, 52695.571 21/04/02,15:28:45,11,06,1, 11.9,1,1, 4.906, 10631.686, 192.565, 52695.636 21/04/02,15:28:45,12,06,1, 11.9,1,1, 4.906, 10631.685, 192.563, 52695.594 21/04/02,15:28:45,13,06,1, 11.9,1,1, 4.906, 10631.687, 192.584, 52695.630 21/04/02,15:28:45,14,06,1, 11.9,1,1, 4.906, 10631.690, 192.559, 52695.622 21/04/02,15:28:45,15,06,1, 11.9,1,1, 4.906, 10631.668, 192.561, 52695.597 21/04/02,15:28:45,16,06,1, 11.9,1,1, 4.906, 10631.669, 192.556, 52695.614 21/04/02,15:28:45,17,06,1, 11.9,1,1, 4.906, 10631.688, 192.574, 52695.621 21/04/02,15:28:45,18,06,1, 11.9,1,1, 4.906, 10631.660, 192.570, 52695.624 21/04/02,15:28:45,19,06,1, 11.9,1,1, 4.906, 10631.653, 192.535, 52695.586 21/04/02,15:28:46,00,06,1, 11.9,1,1, 4.908, 10631.652, 192.535, 52695.586 21/04/02,15:28:46,01,06,1, 11.9,1,1, 4.908, 10631.591, 192.542, 52695.550 21/04/02,15:28:46,02,06,1, 11.9,1,1, 4.908, 10631.610, 192.569, 52695.615 21/04/02,15:28:46,03,06,1, 11.9,1,1, 4.908, 10631.606, 192.550, 52695.601 21/04/02,15:28:46,04,06,1, 11.9,1,1, 4.908, 10631.599, 192.538, 52695.612 21/04/02,15:28:46,05,06,1, 11.9,1,1, 4.908, 10631.600, 192.527, 52695.578 21/04/02,15:28:46,06,06,1, 11.9,1,1, 4.908, 10631.609, 192.528, 52695.580 21/04/02,15:28:46,07,06,1, 11.9,1,1, 4.908, 10631.594, 192.553, 52695.614 21/04/02,15:28:46,08,06,1, 11.9,1,1, 4.908, 10631.590, 192.531, 52695.621 21/04/02,15:28:46,09,06,1, 11.9,1,1, 4.908, 10631.593, 192.551, 52695.583 21/04/02,15:28:46,10,06,1, 11.9,1,1, 4.908, 10631.557, 192.576, 52695.587 21/04/02,15:28:46,11,06,1, 11.9,1,1, 4.908, 10631.568, 192.560, 52695.613 21/04/02,15:28:46,12,06,1, 11.9,1,1, 4.908, 10631.576, 192.570, 52695.645 21/04/02,15:28:46,13,06,1, 11.9,1,1, 4.908, 10631.547, 192.549, 52695.622 21/04/02,15:28:46,14,06,1, 11.9,1,1, 4.908, 10631.551, 192.569, 52695.621 21/04/02,15:28:46,15,06,1, 11.9,1,1, 4.908, 10631.539, 192.549, 52695.618 21/04/02,15:28:46,16,06,1, 11.9,1,1, 4.908, 10631.529, 192.559, 52695.628 21/04/02,15:28:46,17,06,1, 11.9,1,1, 4.908, 10631.524, 192.569, 52695.635 21/04/02,15:28:46,18,06,1, 11.9,1,1, 4.908, 10631.518, 192.543, 52695.623 21/04/02,15:28:46,19,06,1, 11.9,1,1, 4.908, 10631.516, 192.553, 52695.642 21/04/02,15:28:47,00,06,1, 11.9,1,1, 4.906, 10631.510, 192.553, 52695.642 21/04/02,15:28:47,01,06,1, 11.9,1,1, 4.906, 10631.495, 192.555, 52695.645 21/04/02,15:28:47,02,06,1, 11.9,1,1, 4.906, 10631.477, 192.553, 52695.622 21/04/02,15:28:47,03,06,1, 11.9,1,1, 4.906, 10631.465, 192.548, 52695.640 21/04/02,15:28:47,04,06,1, 11.9,1,1, 4.906, 10631.475, 192.564, 52695.649 21/04/02,15:28:47,05,06,1, 11.9,1,1, 4.906, 10631.481, 192.536, 52695.636 21/04/02,15:28:47,06,06,1, 11.9,1,1, 4.906, 10631.458, 192.561, 52695.633 21/04/02,15:28:47,07,06,1, 11.9,1,1, 4.906, 10631.467, 192.563, 52695.617 21/04/02,15:28:47,08,06,1, 11.9,1,1, 4.906, 10631.432, 192.559, 52695.602 21/04/02,15:28:47,09,06,1, 11.9,1,1, 4.906, 10631.441, 192.589, 52695.645 21/04/02,15:28:47,10,06,1, 11.9,1,1, 4.906, 10631.426, 192.562, 52695.632 21/04/02,15:28:47,11,06,1, 11.9,1,1, 4.906, 10631.403, 192.567, 52695.614 21/04/02,15:28:47,12,06,1, 11.9,1,1, 4.906, 10631.413, 192.543, 52695.669 21/04/02,15:28:47,13,06,1, 11.9,1,1, 4.906, 10631.408, 192.597, 52695.668 21/04/02,15:28:47,14,06,1, 11.9,1,1, 4.906, 10631.404, 192.569, 52695.648 21/04/02,15:28:47,15,06,1, 11.9,1,1, 4.906, 10631.401, 192.544, 52695.641 21/04/02,15:28:47,16,06,1, 11.9,1,1, 4.906, 10631.420, 192.586, 52695.670 21/04/02,15:28:47,17,06,1, 11.9,1,1, 4.906, 10631.384, 192.566, 52695.676 21/04/02,15:28:47,18,06,1, 11.9,1,1, 4.906, 10631.382, 192.563, 52695.648 21/04/02,15:28:47,19,06,1, 11.9,1,1, 4.906, 10631.373, 192.536, 52695.678 21/04/02,15:28:48,00,06,1, 11.8,1,1, 4.910, 10631.368, 192.536, 52695.678 21/04/02,15:28:48,01,06,1, 11.8,1,1, 4.910, 10631.353, 192.549, 52695.671 21/04/02,15:28:48,02,06,1, 11.8,1,1, 4.910, 10631.357, 192.567, 52695.679 21/04/02,15:28:48,03,06,1, 11.8,1,1, 4.910, 10631.359, 192.572, 52695.667 21/04/02,15:28:48,04,06,1, 11.8,1,1, 4.910, 10631.338, 192.560, 52695.709 21/04/02,15:28:48,05,06,1, 11.8,1,1, 4.910, 10631.347, 192.577, 52695.703 21/04/02,15:28:48,06,06,1, 11.8,1,1, 4.910, 10631.348, 192.536, 52695.670 21/04/02,15:28:48,07,06,1, 11.8,1,1, 4.910, 10631.300, 192.569, 52695.672 21/04/02,15:28:48,08,06,1, 11.8,1,1, 4.910, 10631.325, 192.571, 52695.720 21/04/02,15:28:48,09,06,1, 11.8,1,1, 4.910, 10631.308, 192.545, 52695.659 21/04/02,15:28:48,10,06,1, 11.8,1,1, 4.910, 10631.308, 192.572, 52695.687 21/04/02,15:28:48,11,06,1, 11.8,1,1, 4.910, 10631.316, 192.546, 52695.665 21/04/02,15:28:48,12,06,1, 11.8,1,1, 4.910, 10631.276, 192.560, 52695.658 21/04/02,15:28:48,13,06,1, 11.8,1,1, 4.910, 10631.283, 192.569, 52695.677 21/04/02,15:28:48,14,06,1, 11.8,1,1, 4.910, 10631.280, 192.553, 52695.661 21/04/02,15:28:48,15,06,1, 11.8,1,1, 4.910, 10631.292, 192.564, 52695.671 21/04/02,15:28:48,16,06,1, 11.8,1,1, 4.910, 10631.249, 192.527, 52695.651 21/04/02,15:28:48,17,06,1, 11.8,1,1, 4.910, 10631.276, 192.563, 52695.689 21/04/02,15:28:48,18,06,1, 11.8,1,1, 4.910, 10631.250, 192.556, 52695.681 21/04/02,15:28:48,19,06,1, 11.8,1,1, 4.910, 10631.254, 192.551, 52695.676 21/04/02,15:28:49,00,06,1, 11.9,1,1, 4.908, 10631.251, 192.551, 52695.676 21/04/02,15:28:49,01,06,1, 11.9,1,1, 4.908, 10631.228, 192.550, 52695.696 21/04/02,15:28:49,02,06,1, 11.9,1,1, 4.908, 10631.224, 192.566, 52695.690 21/04/02,15:28:49,03,06,1, 11.9,1,1, 4.908, 10631.213, 192.560, 52695.653 21/04/02,15:28:49,04,06,1, 11.9,1,1, 4.908, 10631.226, 192.568, 52695.679 21/04/02,15:28:49,05,06,1, 11.9,1,1, 4.908, 10631.203, 192.566, 52695.671 21/04/02,15:28:49,06,06,1, 11.9,1,1, 4.908, 10631.201, 192.569, 52695.675 21/04/02,15:28:49,07,06,1, 11.9,1,1, 4.908, 10631.201, 192.560, 52695.717 21/04/02,15:28:49,08,06,1, 11.9,1,1, 4.908, 10631.185, 192.546, 52695.704 21/04/02,15:28:49,09,06,1, 11.9,1,1, 4.908, 10631.197, 192.573, 52695.710 21/04/02,15:28:49,10,06,1, 11.9,1,1, 4.908, 10631.196, 192.570, 52695.696 21/04/02,15:28:49,11,06,1, 11.9,1,1, 4.908, 10631.204, 192.584, 52695.666 21/04/02,15:28:49,12,06,1, 11.9,1,1, 4.908, 10631.178, 192.553, 52695.712 21/04/02,15:28:49,13,06,1, 11.9,1,1, 4.908, 10631.158, 192.550, 52695.685 21/04/02,15:28:49,14,06,1, 11.9,1,1, 4.908, 10631.172, 192.592, 52695.679 21/04/02,15:28:49,15,06,1, 11.9,1,1, 4.908, 10631.132, 192.552, 52695.701 21/04/02,15:28:49,16,06,1, 11.9,1,1, 4.908, 10631.168, 192.548, 52695.557 21/04/02,15:28:49,17,06,1, 11.9,1,1, 4.908, 10631.153, 192.557, 52695.641 21/04/02,15:28:49,18,06,1, 11.9,1,1, 4.908, 10631.152, 192.598, 52695.704 21/04/02,15:28:49,19,06,1, 11.9,1,1, 4.908, 10631.127, 192.562, 52695.706 21/04/02,15:28:50,00,06,1, 11.8,1,1, 4.906, 10631.126, 192.562, 52695.706 21/04/02,15:28:50,01,06,1, 11.8,1,1, 4.906, 10631.107, 192.583, 52695.684 21/04/02,15:28:50,02,06,1, 11.8,1,1, 4.906, 10631.085, 192.569, 52695.725 21/04/02,15:28:50,03,06,1, 11.8,1,1, 4.906, 10631.117, 192.575, 52695.706 21/04/02,15:28:50,04,06,1, 11.8,1,1, 4.906, 10631.067, 192.530, 52695.680 21/04/02,15:28:50,05,06,1, 11.8,1,1, 4.906, 10631.092, 192.575, 52695.710 21/04/02,15:28:50,06,06,1, 11.8,1,1, 4.906, 10631.083, 192.571, 52695.700 21/04/02,15:28:50,07,06,1, 11.8,1,1, 4.906, 10631.051, 192.570, 52695.770 21/04/02,15:28:50,08,06,1, 11.8,1,1, 4.906, 10631.065, 192.571, 52695.749 21/04/02,15:28:50,09,06,1, 11.8,1,1, 4.906, 10631.043, 192.552, 52695.707 21/04/02,15:28:50,10,06,1, 11.8,1,1, 4.906, 10631.039, 192.580, 52695.739 21/04/02,15:28:50,11,06,1, 11.8,1,1, 4.906, 10631.043, 192.573, 52695.715 21/04/02,15:28:50,12,06,1, 11.8,1,1, 4.906, 10631.031, 192.571, 52695.720 21/04/02,15:28:50,13,06,1, 11.8,1,1, 4.906, 10631.045, 192.601, 52695.735 21/04/02,15:28:50,14,06,1, 11.8,1,1, 4.906, 10631.009, 192.580, 52695.712 21/04/02,15:28:50,15,06,1, 11.8,1,1, 4.906, 10631.016, 192.609, 52695.737 21/04/02,15:28:50,16,06,1, 11.8,1,1, 4.906, 10631.007, 192.571, 52695.715 21/04/02,15:28:50,17,06,1, 11.8,1,1, 4.906, 10630.984, 192.550, 52695.737 21/04/02,15:28:50,18,06,1, 11.8,1,1, 4.906, 10630.982, 192.580, 52695.771 21/04/02,15:28:50,19,06,1, 11.8,1,1, 4.906, 10630.961, 192.572, 52695.723 21/04/02,15:28:51,00,06,1, 11.9,1,1, 4.907, 10630.959, 192.572, 52695.723 21/04/02,15:28:51,01,06,1, 11.9,1,1, 4.907, 10630.966, 192.600, 52695.757 21/04/02,15:28:51,02,06,1, 11.9,1,1, 4.907, 10630.944, 192.595, 52695.737 21/04/02,15:28:51,03,06,1, 11.9,1,1, 4.907, 10630.941, 192.586, 52695.741 21/04/02,15:28:51,04,06,1, 11.9,1,1, 4.907, 10630.956, 192.574, 52695.789 21/04/02,15:28:51,05,06,1, 11.9,1,1, 4.907, 10630.939, 192.613, 52695.744 21/04/02,15:28:51,06,06,1, 11.9,1,1, 4.907, 10630.923, 192.573, 52695.727 21/04/02,15:28:51,07,06,1, 11.9,1,1, 4.907, 10630.924, 192.600, 52695.630 21/04/02,15:28:51,08,06,1, 11.9,1,1, 4.907, 10630.893, 192.605, 52695.814 21/04/02,15:28:51,09,06,1, 11.9,1,1, 4.907, 10630.889, 192.610, 52695.829 21/04/02,15:28:51,10,06,1, 11.9,1,1, 4.907, 10630.904, 192.585, 52695.772 21/04/02,15:28:51,11,06,1, 11.9,1,1, 4.907, 10630.887, 192.577, 52695.774 21/04/02,15:28:51,12,06,1, 11.9,1,1, 4.907, 10630.892, 192.597, 52695.801 21/04/02,15:28:51,13,06,1, 11.9,1,1, 4.907, 10630.897, 192.591, 52695.785 21/04/02,15:28:51,14,06,1, 11.9,1,1, 4.907, 10630.878, 192.601, 52695.758 21/04/02,15:28:51,15,06,1, 11.9,1,1, 4.907, 10630.852, 192.587, 52695.780 21/04/02,15:28:51,16,06,1, 11.9,1,1, 4.907, 10630.863, 192.588, 52695.788 21/04/02,15:28:51,17,06,1, 11.9,1,1, 4.907, 10630.845, 192.599, 52695.770 21/04/02,15:28:51,18,06,1, 11.9,1,1, 4.907, 10630.853, 192.584, 52695.824 21/04/02,15:28:51,19,06,1, 11.9,1,1, 4.907, 10630.848, 192.605, 52695.843 21/04/02,15:28:52,00,06,1, 11.9,1,1, 4.906, 10630.842, 192.605, 52695.843 21/04/02,15:28:52,01,06,1, 11.9,1,1, 4.906, 10630.853, 192.622, 52695.824 21/04/02,15:28:52,02,06,1, 11.9,1,1, 4.906, 10630.834, 192.598, 52695.793 21/04/02,15:28:52,03,06,1, 11.9,1,1, 4.906, 10630.825, 192.606, 52695.822 21/04/02,15:28:52,04,06,1, 11.9,1,1, 4.906, 10630.786, 192.607, 52695.802 21/04/02,15:28:52,05,06,1, 11.9,1,1, 4.906, 10630.788, 192.602, 52695.777 21/04/02,15:28:52,06,06,1, 11.9,1,1, 4.906, 10630.803, 192.617, 52695.788 21/04/02,15:28:52,07,06,1, 11.9,1,1, 4.906, 10630.784, 192.575, 52695.771 21/04/02,15:28:52,08,06,1, 11.9,1,1, 4.906, 10630.775, 192.618, 52695.791 21/04/02,15:28:52,09,06,1, 11.9,1,1, 4.906, 10630.782, 192.615, 52695.778 21/04/02,15:28:52,10,06,1, 11.9,1,1, 4.906, 10630.768, 192.613, 52695.758 21/04/02,15:28:52,11,06,1, 11.9,1,1, 4.906, 10630.776, 192.624, 52695.797 21/04/02,15:28:52,12,06,1, 11.9,1,1, 4.906, 10630.767, 192.623, 52695.779 21/04/02,15:28:52,13,06,1, 11.9,1,1, 4.906, 10630.738, 192.648, 52695.804 21/04/02,15:28:52,14,06,1, 11.9,1,1, 4.906, 10630.742, 192.619, 52695.808 21/04/02,15:28:52,15,06,1, 11.9,1,1, 4.906, 10630.753, 192.632, 52695.808 21/04/02,15:28:52,16,06,1, 11.9,1,1, 4.906, 10630.732, 192.626, 52695.769 21/04/02,15:28:52,17,06,1, 11.9,1,1, 4.906, 10630.731, 192.587, 52695.817 21/04/02,15:28:52,18,06,1, 11.9,1,1, 4.906, 10630.732, 192.632, 52695.811 21/04/02,15:28:52,19,06,1, 11.9,1,1, 4.906, 10630.721, 192.607, 52695.838 21/04/02,15:28:53,00,06,1, 11.9,1,1, 4.911, 10630.717, 192.607, 52695.838 21/04/02,15:28:53,01,06,1, 11.9,1,1, 4.911, 10630.725, 192.615, 52695.813 21/04/02,15:28:53,02,06,1, 11.9,1,1, 4.911, 10630.689, 192.643, 52695.774 21/04/02,15:28:53,03,06,1, 11.9,1,1, 4.911, 10630.654, 192.621, 52695.827 21/04/02,15:28:53,04,06,1, 11.9,1,1, 4.911, 10630.692, 192.632, 52695.821 21/04/02,15:28:53,05,06,1, 11.9,1,1, 4.911, 10630.694, 192.633, 52695.794 21/04/02,15:28:53,06,06,1, 11.9,1,1, 4.911, 10630.685, 192.606, 52695.782 21/04/02,15:28:53,07,06,1, 11.9,1,1, 4.911, 10630.667, 192.638, 52695.826 21/04/02,15:28:53,08,06,1, 11.9,1,1, 4.911, 10630.656, 192.619, 52695.779 21/04/02,15:28:53,09,06,1, 11.9,1,1, 4.911, 10630.656, 192.645, 52695.797 21/04/02,15:28:53,10,06,1, 11.9,1,1, 4.911, 10630.658, 192.648, 52695.800 21/04/02,15:28:53,11,06,1, 11.9,1,1, 4.911, 10630.641, 192.642, 52695.780 21/04/02,15:28:53,12,06,1, 11.9,1,1, 4.911, 10630.633, 192.626, 52695.819 21/04/02,15:28:53,13,06,1, 11.9,1,1, 4.911, 10630.607, 192.637, 52695.787 21/04/02,15:28:53,14,06,1, 11.9,1,1, 4.911, 10630.587, 192.676, 52695.972 21/04/02,15:28:53,15,06,1, 11.9,1,1, 4.911, 10630.592, 192.655, 52695.802 21/04/02,15:28:53,16,06,1, 11.9,1,1, 4.911, 10630.581, 192.662, 52695.815 21/04/02,15:28:53,17,06,1, 11.9,1,1, 4.911, 10630.583, 192.654, 52695.819 21/04/02,15:28:53,18,06,1, 11.9,1,1, 4.911, 10630.594, 192.631, 52695.811 21/04/02,15:28:53,19,06,1, 11.9,1,1, 4.911, 10630.596, 192.662, 52695.842 21/04/02,15:28:54,00,06,1, 11.9,1,1, 4.906, 10630.592, 192.662, 52695.842 21/04/02,15:28:54,01,06,1, 11.9,1,1, 4.906, 10630.565, 192.644, 52695.812 21/04/02,15:28:54,02,06,1, 11.9,1,1, 4.906, 10630.572, 192.682, 52695.821 21/04/02,15:28:54,03,06,1, 11.9,1,1, 4.906, 10630.561, 192.663, 52695.837 21/04/02,15:28:54,04,06,1, 11.9,1,1, 4.906, 10630.535, 192.672, 52695.815 21/04/02,15:28:54,05,06,1, 11.9,1,1, 4.906, 10630.535, 192.643, 52695.806 21/04/02,15:28:54,06,06,1, 11.9,1,1, 4.906, 10630.535, 192.671, 52695.810 21/04/02,15:28:54,07,06,1, 11.9,1,1, 4.906, 10630.530, 192.659, 52695.730 21/04/02,15:28:54,08,06,1, 11.9,1,1, 4.906, 10630.510, 192.690, 52695.887 21/04/02,15:28:54,09,06,1, 11.9,1,1, 4.906, 10630.513, 192.700, 52695.921 21/04/02,15:28:54,10,06,1, 11.9,1,1, 4.906, 10630.507, 192.680, 52695.849 21/04/02,15:28:54,11,06,1, 11.9,1,1, 4.906, 10630.483, 192.681, 52695.849 21/04/02,15:28:54,12,06,1, 11.9,1,1, 4.906, 10630.470, 192.665, 52695.789 21/04/02,15:28:54,13,06,1, 11.9,1,1, 4.906, 10630.469, 192.686, 52695.791 21/04/02,15:28:54,14,06,1, 11.9,1,1, 4.906, 10630.474, 192.699, 52695.810 21/04/02,15:28:54,15,06,1, 11.9,1,1, 4.906, 10630.480, 192.661, 52695.829 21/04/02,15:28:54,16,06,1, 11.9,1,1, 4.906, 10630.456, 192.661, 52695.823 21/04/02,15:28:54,17,06,1, 11.9,1,1, 4.906, 10630.471, 192.639, 52695.858 21/04/02,15:28:54,18,06,1, 11.9,1,1, 4.906, 10630.457, 192.705, 52695.853 21/04/02,15:28:54,19,06,1, 11.9,1,1, 4.906, 10630.437, 192.686, 52695.842 21/04/02,15:28:55,00,06,1, 11.9,1,1, 4.910, 10630.434, 192.686, 52695.842 21/04/02,15:28:55,01,06,1, 11.9,1,1, 4.910, 10630.417, 192.677, 52695.871 21/04/02,15:28:55,02,06,1, 11.9,1,1, 4.910, 10630.410, 192.673, 52695.803 21/04/02,15:28:55,03,06,1, 11.9,1,1, 4.910, 10630.387, 192.665, 52695.855 21/04/02,15:28:55,04,06,1, 11.9,1,1, 4.910, 10630.406, 192.672, 52695.852 21/04/02,15:28:55,05,06,1, 11.9,1,1, 4.910, 10630.382, 192.692, 52695.887 21/04/02,15:28:55,06,06,1, 11.9,1,1, 4.910, 10630.396, 192.703, 52695.904 21/04/02,15:28:55,07,06,1, 11.9,1,1, 4.910, 10630.379, 192.695, 52695.881 21/04/02,15:28:55,08,06,1, 11.9,1,1, 4.910, 10630.362, 192.705, 52695.885 21/04/02,15:28:55,09,06,1, 11.9,1,1, 4.910, 10630.341, 192.704, 52696.010 21/04/02,15:28:55,10,06,1, 11.9,1,1, 4.910, 10630.394, 192.723, 52695.954 21/04/02,15:28:55,11,06,1, 11.9,1,1, 4.910, 10630.331, 192.689, 52695.840 21/04/02,15:28:55,12,06,1, 11.9,1,1, 4.910, 10630.355, 192.729, 52695.868 21/04/02,15:28:55,13,06,1, 11.9,1,1, 4.910, 10630.321, 192.691, 52695.882 21/04/02,15:28:55,14,06,1, 11.9,1,1, 4.910, 10630.315, 192.692, 52695.865 21/04/02,15:28:55,15,06,1, 11.9,1,1, 4.910, 10630.336, 192.702, 52695.631 21/04/02,15:28:55,16,06,1, 11.9,1,1, 4.910, 10630.275, 192.704, 52695.776 21/04/02,15:28:55,17,06,1, 11.9,1,1, 4.910, 10630.336, 192.719, 52695.895 21/04/02,15:28:55,18,06,1, 11.9,1,1, 4.910, 10630.310, 192.704, 52695.857 21/04/02,15:28:55,19,06,1, 11.9,1,1, 4.910, 10630.292, 192.694, 52695.869 21/04/02,15:28:56,00,06,1, 11.9,1,1, 4.910, 10630.292, 192.694, 52695.869 21/04/02,15:28:56,01,06,1, 11.9,1,1, 4.910, 10630.300, 192.702, 52695.918 21/04/02,15:28:56,02,06,1, 11.9,1,1, 4.910, 10630.285, 192.714, 52695.906 21/04/02,15:28:56,03,06,1, 11.9,1,1, 4.910, 10630.277, 192.697, 52695.885 21/04/02,15:28:56,04,06,1, 11.9,1,1, 4.910, 10630.256, 192.713, 52695.886 21/04/02,15:28:56,05,06,1, 11.9,1,1, 4.910, 10630.252, 192.691, 52695.893 21/04/02,15:28:56,06,06,1, 11.9,1,1, 4.910, 10630.228, 192.720, 52695.884 21/04/02,15:28:56,07,06,1, 11.9,1,1, 4.910, 10630.216, 192.701, 52695.892 21/04/02,15:28:56,08,06,1, 11.9,1,1, 4.910, 10630.236, 192.717, 52695.909 21/04/02,15:28:56,09,06,1, 11.9,1,1, 4.910, 10630.239, 192.736, 52695.921 21/04/02,15:28:56,10,06,1, 11.9,1,1, 4.910, 10630.213, 192.716, 52695.915 21/04/02,15:28:56,11,06,1, 11.9,1,1, 4.910, 10630.229, 192.742, 52695.907 21/04/02,15:28:56,12,06,1, 11.9,1,1, 4.910, 10630.210, 192.692, 52695.567 21/04/02,15:28:56,13,06,1, 11.9,1,1, 4.910, 10630.143, 192.749, 52695.930 21/04/02,15:28:56,14,06,1, 11.9,1,1, 4.910, 10630.147, 192.769, 52695.975 21/04/02,15:28:56,15,06,1, 11.9,1,1, 4.910, 10630.187, 192.710, 52695.931 21/04/02,15:28:56,16,06,1, 11.9,1,1, 4.910, 10630.160, 192.728, 52695.923 21/04/02,15:28:56,17,06,1, 11.9,1,1, 4.910, 10630.163, 192.748, 52695.880 21/04/02,15:28:56,18,06,1, 11.9,1,1, 4.910, 10630.171, 192.730, 52695.902 21/04/02,15:28:56,19,06,1, 11.9,1,1, 4.910, 10630.145, 192.746, 52695.910 21/04/02,15:28:57,00,06,1, 11.9,1,1, 4.911, 10630.141, 192.746, 52695.910 21/04/02,15:28:57,01,06,1, 11.9,1,1, 4.911, 10630.127, 192.749, 52695.892 21/04/02,15:28:57,02,06,1, 11.9,1,1, 4.911, 10630.124, 192.740, 52695.864 21/04/02,15:28:57,03,06,1, 11.9,1,1, 4.911, 10630.124, 192.745, 52695.896 21/04/02,15:28:57,04,06,1, 11.9,1,1, 4.911, 10630.110, 192.748, 52695.920 21/04/02,15:28:57,05,06,1, 11.9,1,1, 4.911, 10630.120, 192.733, 52695.925 21/04/02,15:28:57,06,06,1, 11.9,1,1, 4.911, 10630.098, 192.737, 52695.931 21/04/02,15:28:57,07,06,1, 11.9,1,1, 4.911, 10630.084, 192.746, 52695.917 21/04/02,15:28:57,08,06,1, 11.9,1,1, 4.911, 10630.090, 192.774, 52695.892 21/04/02,15:28:57,09,06,1, 11.9,1,1, 4.911, 10630.060, 192.727, 52695.921 21/04/02,15:28:57,10,06,1, 11.9,1,1, 4.911, 10630.065, 192.763, 52695.956 21/04/02,15:28:57,11,06,1, 11.9,1,1, 4.911, 10630.038, 192.728, 52695.938 21/04/02,15:28:57,12,06,1, 11.9,1,1, 4.911, 10630.079, 192.750, 52695.939 21/04/02,15:28:57,13,06,1, 11.9,1,1, 4.911, 10630.065, 192.760, 52695.945 21/04/02,15:28:57,14,06,1, 11.9,1,1, 4.911, 10630.057, 192.731, 52695.900 21/04/02,15:28:57,15,06,1, 11.9,1,1, 4.911, 10630.040, 192.770, 52695.961 21/04/02,15:28:57,16,06,1, 11.9,1,1, 4.911, 10630.041, 192.737, 52695.933 21/04/02,15:28:57,17,06,1, 11.9,1,1, 4.911, 10630.021, 192.744, 52695.927 21/04/02,15:28:57,18,06,1, 11.9,1,1, 4.911, 10630.025, 192.783, 52695.933 21/04/02,15:28:57,19,06,1, 11.9,1,1, 4.911, 10630.037, 192.780, 52695.932 21/04/02,15:28:58,00,06,1, 11.9,1,1, 4.910, 10630.033, 192.780, 52695.932 21/04/02,15:28:58,01,06,1, 11.9,1,1, 4.910, 10630.009, 192.785, 52695.969 21/04/02,15:28:58,02,06,1, 11.9,1,1, 4.910, 10629.995, 192.812, 52695.913 21/04/02,15:28:58,03,06,1, 11.9,1,1, 4.910, 10629.971, 192.768, 52695.909 21/04/02,15:28:58,04,06,1, 11.9,1,1, 4.910, 10629.976, 192.754, 52695.943 21/04/02,15:28:58,05,06,1, 11.9,1,1, 4.910, 10629.968, 192.782, 52695.932 21/04/02,15:28:58,06,06,1, 11.9,1,1, 4.910, 10629.976, 192.760, 52695.903 21/04/02,15:28:58,07,06,1, 11.9,1,1, 4.910, 10629.969, 192.785, 52695.947 21/04/02,15:28:58,08,06,1, 11.9,1,1, 4.910, 10629.944, 192.762, 52695.938 21/04/02,15:28:58,09,06,1, 11.9,1,1, 4.910, 10629.935, 192.796, 52695.932 21/04/02,15:28:58,10,06,1, 11.9,1,1, 4.910, 10629.942, 192.785, 52695.913 21/04/02,15:28:58,11,06,1, 11.9,1,1, 4.910, 10629.926, 192.771, 52695.932 21/04/02,15:28:58,12,06,1, 11.9,1,1, 4.910, 10629.900, 192.786, 52695.967 21/04/02,15:28:58,13,06,1, 11.9,1,1, 4.910, 10629.899, 192.779, 52695.913 21/04/02,15:28:58,14,06,1, 11.9,1,1, 4.910, 10629.903, 192.786, 52695.926 21/04/02,15:28:58,15,06,1, 11.9,1,1, 4.910, 10629.897, 192.778, 52695.968 21/04/02,15:28:58,16,06,1, 11.9,1,1, 4.910, 10629.900, 192.790, 52695.938 21/04/02,15:28:58,17,06,1, 11.9,1,1, 4.910, 10629.874, 192.791, 52695.941 21/04/02,15:28:58,18,06,1, 11.9,1,1, 4.910, 10629.882, 192.795, 52695.941 21/04/02,15:28:58,19,06,1, 11.9,1,1, 4.910, 10629.882, 192.812, 52695.942 21/04/02,15:28:59,00,06,1, 11.9,1,1, 4.906, 10629.874, 192.812, 52695.942 21/04/02,15:28:59,01,06,1, 11.9,1,1, 4.906, 10629.863, 192.804, 52696.006 21/04/02,15:28:59,02,06,1, 11.9,1,1, 4.906, 10629.855, 192.783, 52695.969 21/04/02,15:28:59,03,06,1, 11.9,1,1, 4.906, 10629.833, 192.801, 52695.914 21/04/02,15:28:59,04,06,1, 11.9,1,1, 4.906, 10629.865, 192.818, 52695.842 21/04/02,15:28:59,05,06,1, 11.9,1,1, 4.906, 10629.803, 192.821, 52695.987 21/04/02,15:28:59,06,06,1, 11.9,1,1, 4.906, 10629.822, 192.839, 52695.975 21/04/02,15:28:59,07,06,1, 11.9,1,1, 4.906, 10629.813, 192.823, 52695.974 21/04/02,15:28:59,08,06,1, 11.9,1,1, 4.906, 10629.818, 192.835, 52695.964 21/04/02,15:28:59,09,06,1, 11.9,1,1, 4.906, 10629.787, 192.841, 52695.973 21/04/02,15:28:59,10,06,1, 11.9,1,1, 4.906, 10629.794, 192.843, 52696.003 21/04/02,15:28:59,11,06,1, 11.9,1,1, 4.906, 10629.800, 192.840, 52696.025 21/04/02,15:28:59,12,06,1, 11.9,1,1, 4.906, 10629.785, 192.856, 52696.029 21/04/02,15:28:59,13,06,1, 11.9,1,1, 4.906, 10629.790, 192.864, 52695.994 21/04/02,15:28:59,14,06,1, 11.9,1,1, 4.906, 10629.779, 192.824, 52695.969 21/04/02,15:28:59,15,06,1, 11.9,1,1, 4.906, 10629.786, 192.841, 52695.676 21/04/02,15:28:59,16,06,1, 11.9,1,1, 4.906, 10629.747, 192.866, 52695.924 21/04/02,15:28:59,17,06,1, 11.9,1,1, 4.906, 10629.734, 192.842, 52695.950 21/04/02,15:28:59,18,06,1, 11.9,1,1, 4.906, 10629.764, 192.845, 52695.984 21/04/02,15:28:59,19,06,1, 11.9,1,1, 4.906, 10629.748, 192.851, 52695.991 21/04/02,15:29:00,00,06,1, 11.8,1,1, 4.907, 10629.741, 192.851, 52695.991 21/04/02,15:29:00,01,06,1, 11.8,1,1, 4.907, 10629.738, 192.839, 52696.025 21/04/02,15:29:00,02,06,1, 11.8,1,1, 4.907, 10629.713, 192.844, 52695.996 21/04/02,15:29:00,03,06,1, 11.8,1,1, 4.907, 10629.713, 192.856, 52696.014 21/04/02,15:29:00,04,06,1, 11.8,1,1, 4.907, 10629.704, 192.843, 52696.022 21/04/02,15:29:00,05,06,1, 11.8,1,1, 4.907, 10629.692, 192.877, 52696.004 21/04/02,15:29:00,06,06,1, 11.8,1,1, 4.907, 10629.700, 192.863, 52696.034 21/04/02,15:29:00,07,06,1, 11.8,1,1, 4.907, 10629.688, 192.878, 52696.001 21/04/02,15:29:00,08,06,1, 11.8,1,1, 4.907, 10629.677, 192.848, 52696.039 21/04/02,15:29:00,09,06,1, 11.8,1,1, 4.907, 10629.676, 192.862, 52696.022 21/04/02,15:29:00,10,06,1, 11.8,1,1, 4.907, 10629.651, 192.861, 52695.987 21/04/02,15:29:00,11,06,1, 11.8,1,1, 4.907, 10629.664, 192.853, 52696.104 21/04/02,15:29:00,12,06,1, 11.8,1,1, 4.907, 10629.619, 192.851, 52696.076 21/04/02,15:29:00,13,06,1, 11.8,1,1, 4.907, 10629.671, 192.855, 52696.107 21/04/02,15:29:00,14,06,1, 11.8,1,1, 4.907, 10629.645, 192.861, 52696.045 21/04/02,15:29:00,15,06,1, 11.8,1,1, 4.907, 10629.667, 192.865, 52696.043 21/04/02,15:29:00,16,06,1, 11.8,1,1, 4.907, 10629.616, 192.861, 52696.020 21/04/02,15:29:00,17,06,1, 11.8,1,1, 4.907, 10629.612, 192.873, 52696.014 21/04/02,15:29:00,18,06,1, 11.8,1,1, 4.907, 10629.608, 192.892, 52696.026 21/04/02,15:29:00,19,06,1, 11.8,1,1, 4.907, 10629.615, 192.842, 52696.032 21/04/02,15:29:01,00,06,1, 11.9,1,1, 4.906, 10629.607, 192.842, 52696.032 21/04/02,15:29:01,01,06,1, 11.9,1,1, 4.906, 10629.610, 192.854, 52696.048 21/04/02,15:29:01,02,06,1, 11.9,1,1, 4.906, 10629.577, 192.901, 52696.016 21/04/02,15:29:01,03,06,1, 11.9,1,1, 4.906, 10629.606, 192.870, 52696.017 21/04/02,15:29:01,04,06,1, 11.9,1,1, 4.906, 10629.568, 192.882, 52696.026 21/04/02,15:29:01,05,06,1, 11.9,1,1, 4.906, 10629.562, 192.846, 52696.034 21/04/02,15:29:01,06,06,1, 11.9,1,1, 4.906, 10629.568, 192.861, 52696.051 21/04/02,15:29:01,07,06,1, 11.9,1,1, 4.906, 10629.563, 192.841, 52696.053 21/04/02,15:29:01,08,06,1, 11.9,1,1, 4.906, 10629.555, 192.875, 52696.042 21/04/02,15:29:01,09,06,1, 11.9,1,1, 4.906, 10629.562, 192.875, 52695.993 21/04/02,15:29:01,10,06,1, 11.9,1,1, 4.906, 10629.553, 192.857, 52696.043 21/04/02,15:29:01,11,06,1, 11.9,1,1, 4.906, 10629.542, 192.869, 52696.021 21/04/02,15:29:01,12,06,1, 11.9,1,1, 4.906, 10629.544, 192.857, 52696.070 21/04/02,15:29:01,13,06,1, 11.9,1,1, 4.906, 10629.533, 192.876, 52696.048 21/04/02,15:29:01,14,06,1, 11.9,1,1, 4.906, 10629.517, 192.868, 52696.024 21/04/02,15:29:01,15,06,1, 11.9,1,1, 4.906, 10629.503, 192.878, 52696.080 21/04/02,15:29:01,16,06,1, 11.9,1,1, 4.906, 10629.499, 192.874, 52696.054 21/04/02,15:29:01,17,06,1, 11.9,1,1, 4.906, 10629.492, 192.868, 52696.065 21/04/02,15:29:01,18,06,1, 11.9,1,1, 4.906, 10629.509, 192.879, 52696.059 21/04/02,15:29:01,19,06,1, 11.9,1,1, 4.906, 10629.493, 192.878, 52696.075 21/04/02,15:29:02,00,07,1, 11.9,1,1, 4.907, 10629.491, 192.878, 52696.075 21/04/02,15:29:02,01,07,1, 11.9,1,1, 4.907, 10629.454, 192.873, 52696.068 21/04/02,15:29:02,02,07,1, 11.9,1,1, 4.907, 10629.436, 192.874, 52696.062 21/04/02,15:29:02,03,07,1, 11.9,1,1, 4.907, 10629.451, 192.884, 52696.038 21/04/02,15:29:02,04,07,1, 11.9,1,1, 4.907, 10629.455, 192.877, 52696.056 21/04/02,15:29:02,05,07,1, 11.9,1,1, 4.907, 10629.455, 192.882, 52696.053 21/04/02,15:29:02,06,07,1, 11.9,1,1, 4.907, 10629.445, 192.895, 52696.080 21/04/02,15:29:02,07,07,1, 11.9,1,1, 4.907, 10629.416, 192.875, 52696.060 21/04/02,15:29:02,08,07,1, 11.9,1,1, 4.907, 10629.415, 192.892, 52696.064 21/04/02,15:29:02,09,07,1, 11.9,1,1, 4.907, 10629.401, 192.872, 52696.067 21/04/02,15:29:02,10,07,1, 11.9,1,1, 4.907, 10629.414, 192.919, 52696.099 21/04/02,15:29:02,11,07,1, 11.9,1,1, 4.907, 10629.392, 192.881, 52696.073 21/04/02,15:29:02,12,07,1, 11.9,1,1, 4.907, 10629.356, 192.890, 52696.076 21/04/02,15:29:02,13,07,1, 11.9,1,1, 4.907, 10629.346, 192.881, 52696.067 21/04/02,15:29:02,14,07,1, 11.9,1,1, 4.907, 10629.352, 192.893, 52696.123 21/04/02,15:29:02,15,07,1, 11.9,1,1, 4.907, 10629.371, 192.900, 52696.103 21/04/02,15:29:02,16,07,1, 11.9,1,1, 4.907, 10629.348, 192.887, 52696.091 21/04/02,15:29:02,17,07,1, 11.9,1,1, 4.907, 10629.356, 192.920, 52696.102 21/04/02,15:29:02,18,07,1, 11.9,1,1, 4.907, 10629.350, 192.913, 52696.108 21/04/02,15:29:02,19,07,1, 11.9,1,1, 4.907, 10629.346, 192.899, 52696.096 21/04/02,15:29:03,00,07,1, 11.9,1,1, 4.908, 10629.340, 192.899, 52696.096 21/04/02,15:29:03,01,07,1, 11.9,1,1, 4.908, 10629.327, 192.903, 52696.119 21/04/02,15:29:03,02,07,1, 11.9,1,1, 4.908, 10629.311, 192.939, 52696.086 21/04/02,15:29:03,03,07,1, 11.9,1,1, 4.908, 10629.297, 192.888, 52696.074 21/04/02,15:29:03,04,07,1, 11.9,1,1, 4.908, 10629.315, 192.924, 52696.121 21/04/02,15:29:03,05,07,1, 11.9,1,1, 4.908, 10629.286, 192.899, 52696.073 21/04/02,15:29:03,06,07,1, 11.9,1,1, 4.908, 10629.289, 192.915, 52696.111 21/04/02,15:29:03,07,07,1, 11.9,1,1, 4.908, 10629.263, 192.894, 52696.123 21/04/02,15:29:03,08,07,1, 11.9,1,1, 4.908, 10629.263, 192.913, 52696.165 21/04/02,15:29:03,09,07,1, 11.9,1,1, 4.908, 10629.274, 192.935, 52696.169 21/04/02,15:29:03,10,07,1, 11.9,1,1, 4.908, 10629.245, 192.925, 52696.089 21/04/02,15:29:03,11,07,1, 11.9,1,1, 4.908, 10629.251, 192.907, 52696.103 21/04/02,15:29:03,12,07,1, 11.9,1,1, 4.908, 10629.231, 192.933, 52696.136 21/04/02,15:29:03,13,07,1, 11.9,1,1, 4.908, 10629.239, 192.933, 52696.152 21/04/02,15:29:03,14,07,1, 11.9,1,1, 4.908, 10629.211, 192.950, 52696.137 21/04/02,15:29:03,15,07,1, 11.9,1,1, 4.908, 10629.209, 192.901, 52696.133 21/04/02,15:29:03,16,07,1, 11.9,1,1, 4.908, 10629.207, 192.906, 52696.148 21/04/02,15:29:03,17,07,1, 11.9,1,1, 4.908, 10629.219, 192.934, 52696.106 21/04/02,15:29:03,18,07,1, 11.9,1,1, 4.908, 10629.171, 192.919, 52696.107 21/04/02,15:29:03,19,07,1, 11.9,1,1, 4.908, 10629.176, 192.950, 52696.123 21/04/02,15:29:04,00,07,1, 11.9,1,1, 4.910, 10629.174, 192.950, 52696.123 21/04/02,15:29:04,01,07,1, 11.9,1,1, 4.910, 10629.169, 192.943, 52696.152 21/04/02,15:29:04,02,07,1, 11.9,1,1, 4.910, 10629.150, 192.919, 52696.140 21/04/02,15:29:04,03,07,1, 11.9,1,1, 4.910, 10629.156, 192.923, 52696.163 21/04/02,15:29:04,04,07,1, 11.9,1,1, 4.910, 10629.144, 192.959, 52696.145 21/04/02,15:29:04,05,07,1, 11.9,1,1, 4.910, 10629.123, 192.915, 52696.130 21/04/02,15:29:04,06,07,1, 11.9,1,1, 4.910, 10629.130, 192.936, 52696.182 21/04/02,15:29:04,07,07,1, 11.9,1,1, 4.910, 10629.115, 192.940, 52696.109 21/04/02,15:29:04,08,07,1, 11.9,1,1, 4.910, 10629.121, 192.936, 52696.148 21/04/02,15:29:04,09,07,1, 11.9,1,1, 4.910, 10629.082, 192.905, 52696.138 21/04/02,15:29:04,10,07,1, 11.9,1,1, 4.910, 10629.085, 192.928, 52696.157 21/04/02,15:29:04,11,07,1, 11.9,1,1, 4.910, 10629.082, 192.922, 52696.136 21/04/02,15:29:04,12,07,1, 11.9,1,1, 4.910, 10629.060, 192.928, 52696.149 21/04/02,15:29:04,13,07,1, 11.9,1,1, 4.910, 10629.066, 192.922, 52696.151 21/04/02,15:29:04,14,07,1, 11.9,1,1, 4.910, 10629.067, 192.944, 52696.197 21/04/02,15:29:04,15,07,1, 11.9,1,1, 4.910, 10629.073, 192.946, 52696.161 21/04/02,15:29:04,16,07,1, 11.9,1,1, 4.910, 10629.017, 192.937, 52696.221 21/04/02,15:29:04,17,07,1, 11.9,1,1, 4.910, 10629.043, 192.925, 52696.192 21/04/02,15:29:04,18,07,1, 11.9,1,1, 4.910, 10629.000, 192.946, 52696.185 21/04/02,15:29:04,19,07,1, 11.9,1,1, 4.910, 10628.998, 192.928, 52696.196 21/04/02,15:29:05,00,06,1, 11.9,1,1, 4.910, 10628.990, 192.928, 52696.196 21/04/02,15:29:05,01,06,1, 11.9,1,1, 4.910, 10628.999, 192.933, 52696.182 21/04/02,15:29:05,02,06,1, 11.9,1,1, 4.910, 10629.002, 192.922, 52696.141 21/04/02,15:29:05,03,06,1, 11.9,1,1, 4.910, 10629.000, 192.970, 52696.185 21/04/02,15:29:05,04,06,1, 11.9,1,1, 4.910, 10628.992, 192.918, 52696.207 21/04/02,15:29:05,05,06,1, 11.9,1,1, 4.910, 10628.998, 192.925, 52696.221 21/04/02,15:29:05,06,06,1, 11.9,1,1, 4.910, 10628.967, 192.916, 52696.230 21/04/02,15:29:05,07,06,1, 11.9,1,1, 4.910, 10628.978, 192.938, 52696.189 21/04/02,15:29:05,08,06,1, 11.9,1,1, 4.910, 10628.964, 192.948, 52696.180 21/04/02,15:29:05,09,06,1, 11.9,1,1, 4.910, 10628.963, 192.917, 52696.173 21/04/02,15:29:05,10,06,1, 11.9,1,1, 4.910, 10628.942, 192.926, 52696.215 21/04/02,15:29:05,11,06,1, 11.9,1,1, 4.910, 10628.971, 192.949, 52696.171 21/04/02,15:29:05,12,06,1, 11.9,1,1, 4.910, 10628.958, 192.951, 52696.187 21/04/02,15:29:05,13,06,1, 11.9,1,1, 4.910, 10628.943, 192.943, 52696.163 21/04/02,15:29:05,14,06,1, 11.9,1,1, 4.910, 10628.920, 192.947, 52696.195 21/04/02,15:29:05,15,06,1, 11.9,1,1, 4.910, 10628.928, 192.963, 52696.203 21/04/02,15:29:05,16,06,1, 11.9,1,1, 4.910, 10628.915, 192.959, 52696.167 21/04/02,15:29:05,17,06,1, 11.9,1,1, 4.910, 10628.927, 192.958, 52696.251 21/04/02,15:29:05,18,06,1, 11.9,1,1, 4.910, 10628.930, 192.940, 52696.252 21/04/02,15:29:05,19,06,1, 11.9,1,1, 4.910, 10628.914, 192.965, 52696.151 21/04/02,15:29:06,00,07,1, 11.9,1,1, 4.908, 10628.906, 192.965, 52696.151 21/04/02,15:29:06,01,07,1, 11.9,1,1, 4.908, 10628.876, 192.937, 52696.259 21/04/02,15:29:06,02,07,1, 11.9,1,1, 4.908, 10628.888, 192.936, 52696.256 21/04/02,15:29:06,03,07,1, 11.9,1,1, 4.908, 10628.906, 192.934, 52696.285 21/04/02,15:29:06,04,07,1, 11.9,1,1, 4.908, 10628.819, 192.953, 52696.249 21/04/02,15:29:06,05,07,1, 11.9,1,1, 4.908, 10628.863, 192.934, 52696.266 21/04/02,15:29:06,06,07,1, 11.9,1,1, 4.908, 10628.856, 192.933, 52696.233 21/04/02,15:29:06,07,07,1, 11.9,1,1, 4.908, 10628.837, 192.942, 52696.225 21/04/02,15:29:06,08,07,1, 11.9,1,1, 4.908, 10628.835, 192.926, 52696.193 21/04/02,15:29:06,09,07,1, 11.9,1,1, 4.908, 10628.839, 192.967, 52696.238 21/04/02,15:29:06,10,07,1, 11.9,1,1, 4.908, 10628.836, 192.948, 52696.216 21/04/02,15:29:06,11,07,1, 11.9,1,1, 4.908, 10628.812, 192.942, 52696.217 21/04/02,15:29:06,12,07,1, 11.9,1,1, 4.908, 10628.838, 192.931, 52696.236 21/04/02,15:29:06,13,07,1, 11.9,1,1, 4.908, 10628.786, 192.913, 52696.229 21/04/02,15:29:06,14,07,1, 11.9,1,1, 4.908, 10628.812, 192.940, 52696.240 21/04/02,15:29:06,15,07,1, 11.9,1,1, 4.908, 10628.808, 192.950, 52696.228 21/04/02,15:29:06,16,07,1, 11.9,1,1, 4.908, 10628.796, 192.947, 52696.256 21/04/02,15:29:06,17,07,1, 11.9,1,1, 4.908, 10628.761, 192.935, 52696.218 21/04/02,15:29:06,18,07,1, 11.9,1,1, 4.908, 10628.774, 192.928, 52696.246 21/04/02,15:29:06,19,07,1, 11.9,1,1, 4.908, 10628.793, 192.928, 52696.233 21/04/02,15:29:07,00,06,1, 11.9,1,1, 4.906, 10628.790, 192.928, 52696.233 21/04/02,15:29:07,01,06,1, 11.9,1,1, 4.906, 10628.763, 192.951, 52696.286 21/04/02,15:29:07,02,06,1, 11.9,1,1, 4.906, 10628.746, 192.931, 52696.214 21/04/02,15:29:07,03,06,1, 11.9,1,1, 4.906, 10628.743, 192.960, 52696.245 21/04/02,15:29:07,04,06,1, 11.9,1,1, 4.906, 10628.747, 192.943, 52696.219 21/04/02,15:29:07,05,06,1, 11.9,1,1, 4.906, 10628.753, 192.931, 52696.250 21/04/02,15:29:07,06,06,1, 11.9,1,1, 4.906, 10628.743, 192.965, 52696.262 21/04/02,15:29:07,07,06,1, 11.9,1,1, 4.906, 10628.733, 192.945, 52696.252 21/04/02,15:29:07,08,06,1, 11.9,1,1, 4.906, 10628.731, 192.957, 52696.271 21/04/02,15:29:07,09,06,1, 11.9,1,1, 4.906, 10628.721, 192.953, 52696.266 21/04/02,15:29:07,10,06,1, 11.9,1,1, 4.906, 10628.713, 192.929, 52696.297 21/04/02,15:29:07,11,06,1, 11.9,1,1, 4.906, 10628.719, 192.956, 52696.289 21/04/02,15:29:07,12,06,1, 11.9,1,1, 4.906, 10628.708, 192.927, 52696.275 21/04/02,15:29:07,13,06,1, 11.9,1,1, 4.906, 10628.719, 192.968, 52696.312 21/04/02,15:29:07,14,06,1, 11.9,1,1, 4.906, 10628.689, 192.956, 52696.227 21/04/02,15:29:07,15,06,1, 11.9,1,1, 4.906, 10628.682, 192.985, 52696.297 21/04/02,15:29:07,16,06,1, 11.9,1,1, 4.906, 10628.677, 192.956, 52696.273 21/04/02,15:29:07,17,06,1, 11.9,1,1, 4.906, 10628.689, 192.961, 52696.255 21/04/02,15:29:07,18,06,1, 11.9,1,1, 4.906, 10628.682, 192.976, 52696.259 21/04/02,15:29:07,19,06,1, 11.9,1,1, 4.906, 10628.666, 192.960, 52696.266 21/04/02,15:29:08,00,07,1, 11.8,1,1, 4.908, 10628.664, 192.960, 52696.266 21/04/02,15:29:08,01,07,1, 11.8,1,1, 4.908, 10628.674, 192.976, 52696.262 21/04/02,15:29:08,02,07,1, 11.8,1,1, 4.908, 10628.659, 192.974, 52696.264 21/04/02,15:29:08,03,07,1, 11.8,1,1, 4.908, 10628.657, 192.957, 52696.279 21/04/02,15:29:08,04,07,1, 11.8,1,1, 4.908, 10628.647, 192.951, 52696.278 21/04/02,15:29:08,05,07,1, 11.8,1,1, 4.908, 10628.643, 192.944, 52696.301 21/04/02,15:29:08,06,07,1, 11.8,1,1, 4.908, 10628.639, 192.953, 52696.282 21/04/02,15:29:08,07,07,1, 11.8,1,1, 4.908, 10628.636, 192.964, 52696.288 21/04/02,15:29:08,08,07,1, 11.8,1,1, 4.908, 10628.622, 192.969, 52696.235 21/04/02,15:29:08,09,07,1, 11.8,1,1, 4.908, 10628.579, 192.961, 52696.261 21/04/02,15:29:08,10,07,1, 11.8,1,1, 4.908, 10628.614, 192.982, 52696.299 21/04/02,15:29:08,11,07,1, 11.8,1,1, 4.908, 10628.616, 192.953, 52696.255 21/04/02,15:29:08,12,07,1, 11.8,1,1, 4.908, 10628.616, 192.983, 52696.304 21/04/02,15:29:08,13,07,1, 11.8,1,1, 4.908, 10628.594, 192.962, 52696.296 21/04/02,15:29:08,14,07,1, 11.8,1,1, 4.908, 10628.584, 192.991, 52696.267 21/04/02,15:29:08,15,07,1, 11.8,1,1, 4.908, 10628.585, 192.976, 52696.283 21/04/02,15:29:08,16,07,1, 11.8,1,1, 4.908, 10628.556, 192.980, 52696.242 21/04/02,15:29:08,17,07,1, 11.8,1,1, 4.908, 10628.560, 193.010, 52696.279 21/04/02,15:29:08,18,07,1, 11.8,1,1, 4.908, 10628.589, 192.970, 52696.273 21/04/02,15:29:08,19,07,1, 11.8,1,1, 4.908, 10628.558, 192.992, 52696.281 21/04/02,15:29:09,00,07,1, 11.7,1,1, 4.906, 10628.556, 192.992, 52696.281 21/04/02,15:29:09,01,07,1, 11.7,1,1, 4.906, 10628.548, 192.990, 52696.288 21/04/02,15:29:09,02,07,1, 11.7,1,1, 4.906, 10628.547, 192.997, 52696.300 21/04/02,15:29:09,03,07,1, 11.7,1,1, 4.906, 10628.539, 192.981, 52696.244 21/04/02,15:29:09,04,07,1, 11.7,1,1, 4.906, 10628.528, 193.006, 52696.293 21/04/02,15:29:09,05,07,1, 11.7,1,1, 4.906, 10628.522, 192.991, 52696.281 21/04/02,15:29:09,06,07,1, 11.7,1,1, 4.906, 10628.486, 192.983, 52696.267 21/04/02,15:29:09,07,07,1, 11.7,1,1, 4.906, 10628.499, 192.987, 52696.274 21/04/02,15:29:09,08,07,1, 11.7,1,1, 4.906, 10628.495, 192.982, 52696.303 21/04/02,15:29:09,09,07,1, 11.7,1,1, 4.906, 10628.492, 193.011, 52696.302 21/04/02,15:29:09,10,07,1, 11.7,1,1, 4.906, 10628.496, 192.987, 52696.280 21/04/02,15:29:09,11,07,1, 11.7,1,1, 4.906, 10628.474, 193.009, 52696.280 21/04/02,15:29:09,12,07,1, 11.7,1,1, 4.906, 10628.499, 192.993, 52696.274 21/04/02,15:29:09,13,07,1, 11.7,1,1, 4.906, 10628.489, 193.017, 52696.310 21/04/02,15:29:09,14,07,1, 11.7,1,1, 4.906, 10628.467, 193.009, 52696.263 21/04/02,15:29:09,15,07,1, 11.7,1,1, 4.906, 10628.469, 192.994, 52696.299 21/04/02,15:29:09,16,07,1, 11.7,1,1, 4.906, 10628.489, 193.023, 52696.295 21/04/02,15:29:09,17,07,1, 11.7,1,1, 4.906, 10628.455, 193.002, 52696.315 21/04/02,15:29:09,18,07,1, 11.7,1,1, 4.906, 10628.464, 193.016, 52696.325 21/04/02,15:29:09,19,07,1, 11.7,1,1, 4.906, 10628.459, 193.011, 52696.318 21/04/02,15:29:10,00,07,1, 11.9,1,1, 4.909, 10628.456, 193.011, 52696.318 21/04/02,15:29:10,01,07,1, 11.9,1,1, 4.909, 10628.475, 193.002, 52696.329 21/04/02,15:29:10,02,07,1, 11.9,1,1, 4.909, 10628.439, 193.019, 52696.387 21/04/02,15:29:10,03,07,1, 11.9,1,1, 4.909, 10628.433, 193.019, 52696.372 21/04/02,15:29:10,04,07,1, 11.9,1,1, 4.909, 10628.427, 193.017, 52696.406 21/04/02,15:29:10,05,07,1, 11.9,1,1, 4.909, 10628.437, 193.032, 52696.369 21/04/02,15:29:10,06,07,1, 11.9,1,1, 4.909, 10628.415, 193.052, 52696.371 21/04/02,15:29:10,07,07,1, 11.9,1,1, 4.909, 10628.406, 193.036, 52696.329 21/04/02,15:29:10,08,07,1, 11.9,1,1, 4.909, 10628.408, 193.039, 52696.362 21/04/02,15:29:10,09,07,1, 11.9,1,1, 4.909, 10628.428, 193.034, 52696.337 21/04/02,15:29:10,10,07,1, 11.9,1,1, 4.909, 10628.408, 193.032, 52696.323 21/04/02,15:29:10,11,07,1, 11.9,1,1, 4.909, 10628.417, 193.030, 52696.359 21/04/02,15:29:10,12,07,1, 11.9,1,1, 4.909, 10628.394, 193.024, 52696.351 21/04/02,15:29:10,13,07,1, 11.9,1,1, 4.909, 10628.411, 193.032, 52696.331 21/04/02,15:29:10,14,07,1, 11.9,1,1, 4.909, 10628.390, 193.006, 52696.323 21/04/02,15:29:10,15,07,1, 11.9,1,1, 4.909, 10628.399, 193.036, 52696.367 21/04/02,15:29:10,16,07,1, 11.9,1,1, 4.909, 10628.364, 193.019, 52696.336 21/04/02,15:29:10,17,07,1, 11.9,1,1, 4.909, 10628.392, 193.055, 52696.361 21/04/02,15:29:10,18,07,1, 11.9,1,1, 4.909, 10628.381, 193.038, 52696.337 21/04/02,15:29:10,19,07,1, 11.9,1,1, 4.909, 10628.346, 193.042, 52696.353 21/04/02,15:29:11,00,07,1, 11.9,1,1, 4.908, 10628.339, 193.042, 52696.353 21/04/02,15:29:11,01,07,1, 11.9,1,1, 4.908, 10628.357, 193.048, 52696.416 21/04/02,15:29:11,02,07,1, 11.9,1,1, 4.908, 10628.365, 193.054, 52696.399 21/04/02,15:29:11,03,07,1, 11.9,1,1, 4.908, 10628.365, 193.045, 52696.412 21/04/02,15:29:11,04,07,1, 11.9,1,1, 4.908, 10628.347, 193.061, 52696.417 21/04/02,15:29:11,05,07,1, 11.9,1,1, 4.908, 10628.350, 193.069, 52696.420 21/04/02,15:29:11,06,07,1, 11.9,1,1, 4.908, 10628.327, 193.060, 52696.390 21/04/02,15:29:11,07,07,1, 11.9,1,1, 4.908, 10628.353, 193.065, 52696.370 21/04/02,15:29:11,08,07,1, 11.9,1,1, 4.908, 10628.303, 193.047, 52696.363 21/04/02,15:29:11,09,07,1, 11.9,1,1, 4.908, 10628.321, 193.086, 52696.395 21/04/02,15:29:11,10,07,1, 11.9,1,1, 4.908, 10628.316, 193.069, 52696.371 21/04/02,15:29:11,11,07,1, 11.9,1,1, 4.908, 10628.292, 193.071, 52696.352 21/04/02,15:29:11,12,07,1, 11.9,1,1, 4.908, 10628.304, 193.082, 52696.384 21/04/02,15:29:11,13,07,1, 11.9,1,1, 4.908, 10628.298, 193.077, 52696.350 21/04/02,15:29:11,14,07,1, 11.9,1,1, 4.908, 10628.294, 193.083, 52696.361 21/04/02,15:29:11,15,07,1, 11.9,1,1, 4.908, 10628.274, 193.082, 52696.407 21/04/02,15:29:11,16,07,1, 11.9,1,1, 4.908, 10628.297, 193.095, 52696.383 21/04/02,15:29:11,17,07,1, 11.9,1,1, 4.908, 10628.253, 193.094, 52696.371 21/04/02,15:29:11,18,07,1, 11.9,1,1, 4.908, 10628.257, 193.076, 52696.358 21/04/02,15:29:11,19,07,1, 11.9,1,1, 4.908, 10628.267, 193.087, 52696.403 21/04/02,15:29:12,00,08,1, 11.8,1,1, 4.909, 10628.264, 193.087, 52696.403 21/04/02,15:29:12,01,08,1, 11.8,1,1, 4.909, 10628.262, 193.070, 52696.371 21/04/02,15:29:12,02,08,1, 11.8,1,1, 4.909, 10628.262, 193.093, 52696.398 21/04/02,15:29:12,03,08,1, 11.8,1,1, 4.909, 10628.243, 193.071, 52696.400 21/04/02,15:29:12,04,08,1, 11.8,1,1, 4.909, 10628.260, 193.112, 52696.432 21/04/02,15:29:12,05,08,1, 11.8,1,1, 4.909, 10628.240, 193.094, 52696.402 21/04/02,15:29:12,06,08,1, 11.8,1,1, 4.909, 10628.226, 193.095, 52696.386 21/04/02,15:29:12,07,08,1, 11.8,1,1, 4.909, 10628.223, 193.083, 52696.404 21/04/02,15:29:12,08,08,1, 11.8,1,1, 4.909, 10628.210, 193.101, 52696.423 21/04/02,15:29:12,09,08,1, 11.8,1,1, 4.909, 10628.201, 193.100, 52696.429 21/04/02,15:29:12,10,08,1, 11.8,1,1, 4.909, 10628.202, 193.101, 52696.406 21/04/02,15:29:12,11,08,1, 11.8,1,1, 4.909, 10628.192, 193.124, 52696.423 21/04/02,15:29:12,12,08,1, 11.8,1,1, 4.909, 10628.169, 193.116, 52696.424 21/04/02,15:29:12,13,08,1, 11.8,1,1, 4.909, 10628.202, 193.076, 52696.427 21/04/02,15:29:12,14,08,1, 11.8,1,1, 4.909, 10628.186, 193.095, 52696.427 21/04/02,15:29:12,15,08,1, 11.8,1,1, 4.909, 10628.184, 193.083, 52696.390 21/04/02,15:29:12,16,08,1, 11.8,1,1, 4.909, 10628.173, 193.125, 52696.393 21/04/02,15:29:12,17,08,1, 11.8,1,1, 4.909, 10628.145, 193.144, 52696.588 21/04/02,15:29:12,18,08,1, 11.8,1,1, 4.909, 10628.123, 193.120, 52696.436 21/04/02,15:29:12,19,08,1, 11.8,1,1, 4.909, 10628.143, 193.140, 52696.438 21/04/02,15:29:13,00,07,1, 11.9,1,1, 4.906, 10628.139, 193.140, 52696.438 21/04/02,15:29:13,01,07,1, 11.9,1,1, 4.906, 10628.171, 193.103, 52696.464 21/04/02,15:29:13,02,07,1, 11.9,1,1, 4.906, 10628.116, 193.106, 52696.376 21/04/02,15:29:13,03,07,1, 11.9,1,1, 4.906, 10628.168, 193.106, 52696.451 21/04/02,15:29:13,04,07,1, 11.9,1,1, 4.906, 10628.127, 193.101, 52696.442 21/04/02,15:29:13,05,07,1, 11.9,1,1, 4.906, 10628.117, 193.141, 52696.476 21/04/02,15:29:13,06,07,1, 11.9,1,1, 4.906, 10628.125, 193.122, 52696.431 21/04/02,15:29:13,07,07,1, 11.9,1,1, 4.906, 10628.106, 193.110, 52696.431 21/04/02,15:29:13,08,07,1, 11.9,1,1, 4.906, 10628.123, 193.143, 52696.465 21/04/02,15:29:13,09,07,1, 11.9,1,1, 4.906, 10628.114, 193.116, 52696.471 21/04/02,15:29:13,10,07,1, 11.9,1,1, 4.906, 10628.121, 193.125, 52696.490 21/04/02,15:29:13,11,07,1, 11.9,1,1, 4.906, 10628.088, 193.131, 52696.441 21/04/02,15:29:13,12,07,1, 11.9,1,1, 4.906, 10628.112, 193.135, 52696.442 21/04/02,15:29:13,13,07,1, 11.9,1,1, 4.906, 10628.107, 193.127, 52696.464 21/04/02,15:29:13,14,07,1, 11.9,1,1, 4.906, 10628.095, 193.107, 52696.440 21/04/02,15:29:13,15,07,1, 11.9,1,1, 4.906, 10628.095, 193.129, 52696.447 21/04/02,15:29:13,16,07,1, 11.9,1,1, 4.906, 10628.097, 193.126, 52696.445 21/04/02,15:29:13,17,07,1, 11.9,1,1, 4.906, 10628.057, 193.160, 52696.468 21/04/02,15:29:13,18,07,1, 11.9,1,1, 4.906, 10628.089, 193.137, 52696.454 21/04/02,15:29:13,19,07,1, 11.9,1,1, 4.906, 10628.064, 193.133, 52696.455 21/04/02,15:29:14,00,07,1, 11.8,1,1, 4.911, 10628.064, 193.133, 52696.455 21/04/02,15:29:14,01,07,1, 11.8,1,1, 4.911, 10628.029, 193.133, 52696.453 21/04/02,15:29:14,02,07,1, 11.8,1,1, 4.911, 10628.053, 193.134, 52696.446 21/04/02,15:29:14,03,07,1, 11.8,1,1, 4.911, 10628.037, 193.152, 52696.474 21/04/02,15:29:14,04,07,1, 11.8,1,1, 4.911, 10628.035, 193.148, 52696.484 21/04/02,15:29:14,05,07,1, 11.8,1,1, 4.911, 10628.033, 193.153, 52696.454 21/04/02,15:29:14,06,07,1, 11.8,1,1, 4.911, 10628.027, 193.140, 52696.484 21/04/02,15:29:14,07,07,1, 11.8,1,1, 4.911, 10628.035, 193.176, 52696.457 21/04/02,15:29:14,08,07,1, 11.8,1,1, 4.911, 10628.030, 193.147, 52696.467 21/04/02,15:29:14,09,07,1, 11.8,1,1, 4.911, 10628.013, 193.150, 52696.475 21/04/02,15:29:14,10,07,1, 11.8,1,1, 4.911, 10627.999, 193.157, 52696.489 21/04/02,15:29:14,11,07,1, 11.8,1,1, 4.911, 10627.996, 193.136, 52696.475 21/04/02,15:29:14,12,07,1, 11.8,1,1, 4.911, 10627.992, 193.155, 52696.454 21/04/02,15:29:14,13,07,1, 11.8,1,1, 4.911, 10628.018, 193.160, 52696.484 21/04/02,15:29:14,14,07,1, 11.8,1,1, 4.911, 10628.002, 193.173, 52696.475 21/04/02,15:29:14,15,07,1, 11.8,1,1, 4.911, 10627.991, 193.167, 52696.435 21/04/02,15:29:14,16,07,1, 11.8,1,1, 4.911, 10627.954, 193.170, 52696.396 21/04/02,15:29:14,17,07,1, 11.8,1,1, 4.911, 10627.991, 193.182, 52696.516 21/04/02,15:29:14,18,07,1, 11.8,1,1, 4.911, 10627.982, 193.147, 52696.443 21/04/02,15:29:14,19,07,1, 11.8,1,1, 4.911, 10627.963, 193.187, 52696.491 21/04/02,15:29:15,00,07,1, 11.9,1,1, 4.909, 10627.955, 193.187, 52696.491 21/04/02,15:29:15,01,07,1, 11.9,1,1, 4.909, 10627.952, 193.167, 52696.529 21/04/02,15:29:15,02,07,1, 11.9,1,1, 4.909, 10627.939, 193.169, 52696.499 21/04/02,15:29:15,03,07,1, 11.9,1,1, 4.909, 10627.936, 193.170, 52696.467 21/04/02,15:29:15,04,07,1, 11.9,1,1, 4.909, 10627.940, 193.171, 52696.529 21/04/02,15:29:15,05,07,1, 11.9,1,1, 4.909, 10627.907, 193.168, 52696.488 21/04/02,15:29:15,06,07,1, 11.9,1,1, 4.909, 10627.916, 193.172, 52696.499 21/04/02,15:29:15,07,07,1, 11.9,1,1, 4.909, 10627.918, 193.163, 52696.515 21/04/02,15:29:15,08,07,1, 11.9,1,1, 4.909, 10627.882, 193.180, 52696.463 21/04/02,15:29:15,09,07,1, 11.9,1,1, 4.909, 10627.903, 193.173, 52696.484 21/04/02,15:29:15,10,07,1, 11.9,1,1, 4.909, 10627.881, 193.195, 52696.481 21/04/02,15:29:15,11,07,1, 11.9,1,1, 4.909, 10627.876, 193.182, 52696.490 21/04/02,15:29:15,12,07,1, 11.9,1,1, 4.909, 10627.866, 193.158, 52696.447 21/04/02,15:29:15,13,07,1, 11.9,1,1, 4.909, 10627.895, 193.211, 52696.514 21/04/02,15:29:15,14,07,1, 11.9,1,1, 4.909, 10627.872, 193.184, 52696.485 21/04/02,15:29:15,15,07,1, 11.9,1,1, 4.909, 10627.892, 193.206, 52696.481 21/04/02,15:29:15,16,07,1, 11.9,1,1, 4.909, 10627.883, 193.194, 52696.514 21/04/02,15:29:15,17,07,1, 11.9,1,1, 4.909, 10627.857, 193.185, 52696.495 21/04/02,15:29:15,18,07,1, 11.9,1,1, 4.909, 10627.849, 193.183, 52696.492 21/04/02,15:29:15,19,07,1, 11.9,1,1, 4.909, 10627.836, 193.193, 52696.496 21/04/02,15:29:16,00,07,1, 11.9,1,1, 4.909, 10627.830, 193.193, 52696.496 21/04/02,15:29:16,01,07,1, 11.9,1,1, 4.909, 10627.829, 193.193, 52696.523 21/04/02,15:29:16,02,07,1, 11.9,1,1, 4.909, 10627.815, 193.175, 52696.509 21/04/02,15:29:16,03,07,1, 11.9,1,1, 4.909, 10627.803, 193.202, 52696.509 21/04/02,15:29:16,04,07,1, 11.9,1,1, 4.909, 10627.818, 193.208, 52696.524 21/04/02,15:29:16,05,07,1, 11.9,1,1, 4.909, 10627.811, 193.208, 52696.513 21/04/02,15:29:16,06,07,1, 11.9,1,1, 4.909, 10627.796, 193.209, 52696.513 21/04/02,15:29:16,07,07,1, 11.9,1,1, 4.909, 10627.790, 193.199, 52696.515 21/04/02,15:29:16,08,07,1, 11.9,1,1, 4.909, 10627.808, 193.204, 52696.548 21/04/02,15:29:16,09,07,1, 11.9,1,1, 4.909, 10627.777, 193.206, 52696.540 21/04/02,15:29:16,10,07,1, 11.9,1,1, 4.909, 10627.778, 193.200, 52696.538 21/04/02,15:29:16,11,07,1, 11.9,1,1, 4.909, 10627.765, 193.199, 52696.525 21/04/02,15:29:16,12,07,1, 11.9,1,1, 4.909, 10627.778, 193.190, 52696.561 21/04/02,15:29:16,13,07,1, 11.9,1,1, 4.909, 10627.760, 193.215, 52696.557 21/04/02,15:29:16,14,07,1, 11.9,1,1, 4.909, 10627.753, 193.202, 52696.535 21/04/02,15:29:16,15,07,1, 11.9,1,1, 4.909, 10627.759, 193.213, 52696.546 21/04/02,15:29:16,16,07,1, 11.9,1,1, 4.909, 10627.746, 193.172, 52696.532 21/04/02,15:29:16,17,07,1, 11.9,1,1, 4.909, 10627.748, 193.227, 52696.574 21/04/02,15:29:16,18,07,1, 11.9,1,1, 4.909, 10627.746, 193.214, 52696.541 21/04/02,15:29:16,19,07,1, 11.9,1,1, 4.909, 10627.720, 193.208, 52696.540 21/04/02,15:29:17,00,07,1, 11.8,1,1, 4.909, 10627.713, 193.208, 52696.540 21/04/02,15:29:17,01,07,1, 11.8,1,1, 4.909, 10627.692, 193.217, 52696.525 21/04/02,15:29:17,02,07,1, 11.8,1,1, 4.909, 10627.691, 193.207, 52696.374 21/04/02,15:29:17,03,07,1, 11.8,1,1, 4.909, 10627.711, 193.237, 52696.639 21/04/02,15:29:17,04,07,1, 11.8,1,1, 4.909, 10627.731, 193.208, 52696.538 21/04/02,15:29:17,05,07,1, 11.8,1,1, 4.909, 10627.701, 193.229, 52696.567 21/04/02,15:29:17,06,07,1, 11.8,1,1, 4.909, 10627.706, 193.224, 52696.566 21/04/02,15:29:17,07,07,1, 11.8,1,1, 4.909, 10627.702, 193.245, 52696.547 21/04/02,15:29:17,08,07,1, 11.8,1,1, 4.909, 10627.692, 193.252, 52696.569 21/04/02,15:29:17,09,07,1, 11.8,1,1, 4.909, 10627.675, 193.237, 52696.557 21/04/02,15:29:17,10,07,1, 11.8,1,1, 4.909, 10627.666, 193.225, 52696.563 21/04/02,15:29:17,11,07,1, 11.8,1,1, 4.909, 10627.657, 193.221, 52696.538 21/04/02,15:29:17,12,07,1, 11.8,1,1, 4.909, 10627.669, 193.240, 52696.570 21/04/02,15:29:17,13,07,1, 11.8,1,1, 4.909, 10627.656, 193.244, 52696.614 21/04/02,15:29:17,14,07,1, 11.8,1,1, 4.909, 10627.657, 193.232, 52696.562 21/04/02,15:29:17,15,07,1, 11.8,1,1, 4.909, 10627.641, 193.234, 52696.624 21/04/02,15:29:17,16,07,1, 11.8,1,1, 4.909, 10627.635, 193.247, 52696.592 21/04/02,15:29:17,17,07,1, 11.8,1,1, 4.909, 10627.624, 193.249, 52696.589 21/04/02,15:29:17,18,07,1, 11.8,1,1, 4.909, 10627.628, 193.239, 52696.584 21/04/02,15:29:17,19,07,1, 11.8,1,1, 4.909, 10627.649, 193.255, 52696.606 21/04/02,15:29:18,00,07,1, 11.8,1,1, 4.906, 10627.646, 193.255, 52696.606 21/04/02,15:29:18,01,07,1, 11.8,1,1, 4.906, 10627.635, 193.213, 52696.567 21/04/02,15:29:18,02,07,1, 11.8,1,1, 4.906, 10627.618, 193.255, 52696.564 21/04/02,15:29:18,03,07,1, 11.8,1,1, 4.906, 10627.616, 193.245, 52696.577 21/04/02,15:29:18,04,07,1, 11.8,1,1, 4.906, 10627.617, 193.235, 52696.583 21/04/02,15:29:18,05,07,1, 11.8,1,1, 4.906, 10627.588, 193.255, 52696.587 21/04/02,15:29:18,06,07,1, 11.8,1,1, 4.906, 10627.604, 193.247, 52696.608 21/04/02,15:29:18,07,07,1, 11.8,1,1, 4.906, 10627.619, 193.261, 52696.576 21/04/02,15:29:18,08,07,1, 11.8,1,1, 4.906, 10627.587, 193.263, 52696.570 21/04/02,15:29:18,09,07,1, 11.8,1,1, 4.906, 10627.561, 193.245, 52696.588 21/04/02,15:29:18,10,07,1, 11.8,1,1, 4.906, 10627.570, 193.253, 52696.544 21/04/02,15:29:18,11,07,1, 11.8,1,1, 4.906, 10627.550, 193.260, 52696.618 21/04/02,15:29:18,12,07,1, 11.8,1,1, 4.906, 10627.583, 193.224, 52696.622 21/04/02,15:29:18,13,07,1, 11.8,1,1, 4.906, 10627.563, 193.224, 52696.629 21/04/02,15:29:18,14,07,1, 11.8,1,1, 4.906, 10627.545, 193.257, 52696.661 21/04/02,15:29:18,15,07,1, 11.8,1,1, 4.906, 10627.554, 193.221, 52696.610 21/04/02,15:29:18,16,07,1, 11.8,1,1, 4.906, 10627.534, 193.251, 52696.659 21/04/02,15:29:18,17,07,1, 11.8,1,1, 4.906, 10627.538, 193.250, 52696.616 21/04/02,15:29:18,18,07,1, 11.8,1,1, 4.906, 10627.531, 193.272, 52696.592 21/04/02,15:29:18,19,07,1, 11.8,1,1, 4.906, 10627.537, 193.248, 52696.603 21/04/02,15:29:19,00,07,1, 11.9,1,1, 4.907, 10627.530, 193.248, 52696.603 21/04/02,15:29:19,01,07,1, 11.9,1,1, 4.907, 10627.533, 193.279, 52696.593 21/04/02,15:29:19,02,07,1, 11.9,1,1, 4.907, 10627.518, 193.249, 52696.615 21/04/02,15:29:19,03,07,1, 11.9,1,1, 4.907, 10627.533, 193.284, 52696.595 21/04/02,15:29:19,04,07,1, 11.9,1,1, 4.907, 10627.494, 193.268, 52696.597 21/04/02,15:29:19,05,07,1, 11.9,1,1, 4.907, 10627.506, 193.241, 52696.589 21/04/02,15:29:19,06,07,1, 11.9,1,1, 4.907, 10627.503, 193.280, 52696.625 21/04/02,15:29:19,07,07,1, 11.9,1,1, 4.907, 10627.519, 193.281, 52696.604 21/04/02,15:29:19,08,07,1, 11.9,1,1, 4.907, 10627.496, 193.276, 52696.577 21/04/02,15:29:19,09,07,1, 11.9,1,1, 4.907, 10627.503, 193.274, 52696.610 21/04/02,15:29:19,10,07,1, 11.9,1,1, 4.907, 10627.480, 193.283, 52696.567 21/04/02,15:29:19,11,07,1, 11.9,1,1, 4.907, 10627.462, 193.289, 52696.600 21/04/02,15:29:19,12,07,1, 11.9,1,1, 4.907, 10627.468, 193.270, 52696.630 21/04/02,15:29:19,13,07,1, 11.9,1,1, 4.907, 10627.450, 193.306, 52696.647 21/04/02,15:29:19,14,07,1, 11.9,1,1, 4.907, 10627.470, 193.300, 52696.633 21/04/02,15:29:19,15,07,1, 11.9,1,1, 4.907, 10627.462, 193.311, 52696.655 21/04/02,15:29:19,16,07,1, 11.9,1,1, 4.907, 10627.459, 193.293, 52696.630 21/04/02,15:29:19,17,07,1, 11.9,1,1, 4.907, 10627.444, 193.303, 52696.619 21/04/02,15:29:19,18,07,1, 11.9,1,1, 4.907, 10627.439, 193.281, 52696.645 21/04/02,15:29:19,19,07,1, 11.9,1,1, 4.907, 10627.433, 193.314, 52696.621 21/04/02,15:29:20,00,08,1, 11.9,1,1, 4.905, 10627.429, 193.314, 52696.621 21/04/02,15:29:20,01,08,1, 11.9,1,1, 4.905, 10627.419, 193.324, 52696.646 21/04/02,15:29:20,02,08,1, 11.9,1,1, 4.905, 10627.433, 193.329, 52696.647 21/04/02,15:29:20,03,08,1, 11.9,1,1, 4.905, 10627.415, 193.318, 52696.650 21/04/02,15:29:20,04,08,1, 11.9,1,1, 4.905, 10627.419, 193.300, 52696.614 21/04/02,15:29:20,05,08,1, 11.9,1,1, 4.905, 10627.407, 193.319, 52696.627 21/04/02,15:29:20,06,08,1, 11.9,1,1, 4.905, 10627.401, 193.307, 52696.610 21/04/02,15:29:20,07,08,1, 11.9,1,1, 4.905, 10627.399, 193.337, 52696.634 21/04/02,15:29:20,08,08,1, 11.9,1,1, 4.905, 10627.376, 193.325, 52696.681 21/04/02,15:29:20,09,08,1, 11.9,1,1, 4.905, 10627.393, 193.308, 52696.639 21/04/02,15:29:20,10,08,1, 11.9,1,1, 4.905, 10627.363, 193.358, 52696.628 21/04/02,15:29:20,11,08,1, 11.9,1,1, 4.905, 10627.369, 193.329, 52696.629 21/04/02,15:29:20,12,08,1, 11.9,1,1, 4.905, 10627.368, 193.362, 52696.650 21/04/02,15:29:20,13,08,1, 11.9,1,1, 4.905, 10627.369, 193.338, 52696.650 21/04/02,15:29:20,14,08,1, 11.9,1,1, 4.905, 10627.368, 193.355, 52696.689 21/04/02,15:29:20,15,08,1, 11.9,1,1, 4.905, 10627.326, 193.351, 52696.674 21/04/02,15:29:20,16,08,1, 11.9,1,1, 4.905, 10627.321, 193.362, 52696.662 21/04/02,15:29:20,17,08,1, 11.9,1,1, 4.905, 10627.345, 193.347, 52696.698 21/04/02,15:29:20,18,08,1, 11.9,1,1, 4.905, 10627.326, 193.327, 52696.655 21/04/02,15:29:20,19,08,1, 11.9,1,1, 4.905, 10627.341, 193.351, 52696.681 21/04/02,15:29:21,00,08,1, 11.9,1,1, 4.906, 10627.338, 193.351, 52696.681 21/04/02,15:29:21,01,08,1, 11.9,1,1, 4.906, 10627.316, 193.365, 52696.709 21/04/02,15:29:21,02,08,1, 11.9,1,1, 4.906, 10627.294, 193.365, 52696.685 21/04/02,15:29:21,03,08,1, 11.9,1,1, 4.906, 10627.303, 193.371, 52696.708 21/04/02,15:29:21,04,08,1, 11.9,1,1, 4.906, 10627.309, 193.371, 52696.707 21/04/02,15:29:21,05,08,1, 11.9,1,1, 4.906, 10627.299, 193.338, 52696.708 21/04/02,15:29:21,06,08,1, 11.9,1,1, 4.906, 10627.305, 193.373, 52696.686 21/04/02,15:29:21,07,08,1, 11.9,1,1, 4.906, 10627.294, 193.385, 52696.682 21/04/02,15:29:21,08,08,1, 11.9,1,1, 4.906, 10627.285, 193.381, 52696.699 21/04/02,15:29:21,09,08,1, 11.9,1,1, 4.906, 10627.267, 193.439, 52696.680 21/04/02,15:29:21,10,08,1, 11.9,1,1, 4.906, 10627.267, 193.382, 52696.698 21/04/02,15:29:21,11,08,1, 11.9,1,1, 4.906, 10627.269, 193.405, 52696.629 21/04/02,15:29:21,12,08,1, 11.9,1,1, 4.906, 10627.265, 193.411, 52696.679 21/04/02,15:29:21,13,08,1, 11.9,1,1, 4.906, 10627.254, 193.385, 52696.670 21/04/02,15:29:21,14,08,1, 11.9,1,1, 4.906, 10627.255, 193.422, 52696.682 21/04/02,15:29:21,15,08,1, 11.9,1,1, 4.906, 10627.252, 193.375, 52696.691 21/04/02,15:29:21,16,08,1, 11.9,1,1, 4.906, 10627.253, 193.378, 52696.713 21/04/02,15:29:21,17,08,1, 11.9,1,1, 4.906, 10627.219, 193.428, 52696.686 21/04/02,15:29:21,18,08,1, 11.9,1,1, 4.906, 10627.230, 193.443, 52696.709 21/04/02,15:29:21,19,08,1, 11.9,1,1, 4.906, 10627.234, 193.411, 52696.679 21/04/02,15:29:22,00,08,1, 11.8,1,1, 4.909, 10627.229, 193.411, 52696.679 21/04/02,15:29:22,01,08,1, 11.8,1,1, 4.909, 10627.209, 193.451, 52696.710 21/04/02,15:29:22,02,08,1, 11.8,1,1, 4.909, 10627.193, 193.431, 52696.683 21/04/02,15:29:22,03,08,1, 11.8,1,1, 4.909, 10627.199, 193.444, 52696.714 21/04/02,15:29:22,04,08,1, 11.8,1,1, 4.909, 10627.194, 193.440, 52696.738 21/04/02,15:29:22,05,08,1, 11.8,1,1, 4.909, 10627.188, 193.438, 52696.699 21/04/02,15:29:22,06,08,1, 11.8,1,1, 4.909, 10627.183, 193.455, 52696.702 21/04/02,15:29:22,07,08,1, 11.8,1,1, 4.909, 10627.189, 193.439, 52696.713 21/04/02,15:29:22,08,08,1, 11.8,1,1, 4.909, 10627.192, 193.437, 52696.716 21/04/02,15:29:22,09,08,1, 11.8,1,1, 4.909, 10627.170, 193.476, 52696.688 21/04/02,15:29:22,10,08,1, 11.8,1,1, 4.909, 10627.188, 193.469, 52696.717 21/04/02,15:29:22,11,08,1, 11.8,1,1, 4.909, 10627.165, 193.455, 52696.719 21/04/02,15:29:22,12,08,1, 11.8,1,1, 4.909, 10627.185, 193.470, 52696.694 21/04/02,15:29:22,13,08,1, 11.8,1,1, 4.909, 10627.191, 193.459, 52696.726 21/04/02,15:29:22,14,08,1, 11.8,1,1, 4.909, 10627.142, 193.473, 52696.728 21/04/02,15:29:22,15,08,1, 11.8,1,1, 4.909, 10627.161, 193.479, 52696.729 21/04/02,15:29:22,16,08,1, 11.8,1,1, 4.909, 10627.159, 193.485, 52696.766 21/04/02,15:29:22,17,08,1, 11.8,1,1, 4.909, 10627.157, 193.477, 52696.751 21/04/02,15:29:22,18,08,1, 11.8,1,1, 4.909, 10627.135, 193.504, 52696.741 21/04/02,15:29:22,19,08,1, 11.8,1,1, 4.909, 10627.122, 193.480, 52696.723 21/04/02,15:29:23,00,07,1, 11.8,1,1, 4.906, 10627.121, 193.480, 52696.723 21/04/02,15:29:23,01,07,1, 11.8,1,1, 4.906, 10627.103, 193.495, 52696.818 21/04/02,15:29:23,02,07,1, 11.8,1,1, 4.906, 10627.119, 193.493, 52696.781 21/04/02,15:29:23,03,07,1, 11.8,1,1, 4.906, 10627.121, 193.483, 52696.779 21/04/02,15:29:23,04,07,1, 11.8,1,1, 4.906, 10627.130, 193.490, 52696.790 21/04/02,15:29:23,05,07,1, 11.8,1,1, 4.906, 10627.102, 193.519, 52696.795 21/04/02,15:29:23,06,07,1, 11.8,1,1, 4.906, 10627.101, 193.477, 52696.780 21/04/02,15:29:23,07,07,1, 11.8,1,1, 4.906, 10627.097, 193.510, 52696.791 21/04/02,15:29:23,08,07,1, 11.8,1,1, 4.906, 10627.083, 193.502, 52696.775 21/04/02,15:29:23,09,07,1, 11.8,1,1, 4.906, 10627.091, 193.488, 52696.791 21/04/02,15:29:23,10,07,1, 11.8,1,1, 4.906, 10627.098, 193.528, 52696.814 21/04/02,15:29:23,11,07,1, 11.8,1,1, 4.906, 10627.066, 193.510, 52696.788 21/04/02,15:29:23,12,07,1, 11.8,1,1, 4.906, 10627.082, 193.513, 52696.812 21/04/02,15:29:23,13,07,1, 11.8,1,1, 4.906, 10627.044, 193.513, 52696.788 21/04/02,15:29:23,14,07,1, 11.8,1,1, 4.906, 10627.054, 193.532, 52696.796 21/04/02,15:29:23,15,07,1, 11.8,1,1, 4.906, 10627.047, 193.540, 52696.790 21/04/02,15:29:23,16,07,1, 11.8,1,1, 4.906, 10627.050, 193.506, 52696.758 21/04/02,15:29:23,17,07,1, 11.8,1,1, 4.906, 10627.055, 193.535, 52696.791 21/04/02,15:29:23,18,07,1, 11.8,1,1, 4.906, 10627.028, 193.533, 52696.794 21/04/02,15:29:23,19,07,1, 11.8,1,1, 4.906, 10627.041, 193.533, 52696.789 21/04/02,15:29:24,00,07,1, 11.9,1,1, 4.910, 10627.037, 193.533, 52696.789 21/04/02,15:29:24,01,07,1, 11.9,1,1, 4.910, 10627.027, 193.526, 52696.780 21/04/02,15:29:24,02,07,1, 11.9,1,1, 4.910, 10627.031, 193.535, 52696.789 21/04/02,15:29:24,03,07,1, 11.9,1,1, 4.910, 10627.020, 193.534, 52696.779 21/04/02,15:29:24,04,07,1, 11.9,1,1, 4.910, 10627.005, 193.542, 52696.784 21/04/02,15:29:24,05,07,1, 11.9,1,1, 4.910, 10627.021, 193.540, 52696.798 21/04/02,15:29:24,06,07,1, 11.9,1,1, 4.910, 10627.005, 193.529, 52696.791 21/04/02,15:29:24,07,07,1, 11.9,1,1, 4.910, 10626.990, 193.549, 52696.823 21/04/02,15:29:24,08,07,1, 11.9,1,1, 4.910, 10626.976, 193.538, 52696.804 21/04/02,15:29:24,09,07,1, 11.9,1,1, 4.910, 10626.976, 193.567, 52696.811 21/04/02,15:29:24,10,07,1, 11.9,1,1, 4.910, 10626.979, 193.533, 52696.803 21/04/02,15:29:24,11,07,1, 11.9,1,1, 4.910, 10626.966, 193.569, 52696.788 21/04/02,15:29:24,12,07,1, 11.9,1,1, 4.910, 10626.975, 193.551, 52696.773 21/04/02,15:29:24,13,07,1, 11.9,1,1, 4.910, 10626.960, 193.565, 52696.760 21/04/02,15:29:24,14,07,1, 11.9,1,1, 4.910, 10626.996, 193.582, 52696.822 21/04/02,15:29:24,15,07,1, 11.9,1,1, 4.910, 10626.974, 193.534, 52696.817 21/04/02,15:29:24,16,07,1, 11.9,1,1, 4.910, 10626.958, 193.573, 52696.831 21/04/02,15:29:24,17,07,1, 11.9,1,1, 4.910, 10626.964, 193.567, 52696.835 21/04/02,15:29:24,18,07,1, 11.9,1,1, 4.910, 10626.949, 193.550, 52696.862 21/04/02,15:29:24,19,07,1, 11.9,1,1, 4.910, 10626.946, 193.591, 52696.834 21/04/02,15:29:25,00,07,1, 11.9,1,1, 4.907, 10626.945, 193.591, 52696.834 21/04/02,15:29:25,01,07,1, 11.9,1,1, 4.907, 10626.930, 193.574, 52696.914 21/04/02,15:29:25,02,07,1, 11.9,1,1, 4.907, 10626.926, 193.558, 52696.821 21/04/02,15:29:25,03,07,1, 11.9,1,1, 4.907, 10626.932, 193.565, 52696.825 21/04/02,15:29:25,04,07,1, 11.9,1,1, 4.907, 10626.938, 193.600, 52696.877 21/04/02,15:29:25,05,07,1, 11.9,1,1, 4.907, 10626.929, 193.553, 52696.823 21/04/02,15:29:25,06,07,1, 11.9,1,1, 4.907, 10626.876, 193.608, 52697.105 21/04/02,15:29:25,07,07,1, 11.9,1,1, 4.907, 10626.896, 193.604, 52696.885 21/04/02,15:29:25,08,07,1, 11.9,1,1, 4.907, 10626.899, 193.588, 52696.912 21/04/02,15:29:25,09,07,1, 11.9,1,1, 4.907, 10626.896, 193.594, 52696.875 21/04/02,15:29:25,10,07,1, 11.9,1,1, 4.907, 10626.896, 193.614, 52696.912 21/04/02,15:29:25,11,07,1, 11.9,1,1, 4.907, 10626.889, 193.615, 52696.900 21/04/02,15:29:25,12,07,1, 11.9,1,1, 4.907, 10626.891, 193.633, 52696.853 21/04/02,15:29:25,13,07,1, 11.9,1,1, 4.907, 10626.875, 193.613, 52696.875 21/04/02,15:29:25,14,07,1, 11.9,1,1, 4.907, 10626.872, 193.617, 52696.865 21/04/02,15:29:25,15,07,1, 11.9,1,1, 4.907, 10626.860, 193.627, 52696.884 21/04/02,15:29:25,16,07,1, 11.9,1,1, 4.907, 10626.867, 193.607, 52696.885 21/04/02,15:29:25,17,07,1, 11.9,1,1, 4.907, 10626.871, 193.644, 52696.979 21/04/02,15:29:25,18,07,1, 11.9,1,1, 4.907, 10626.902, 193.625, 52696.899 21/04/02,15:29:25,19,07,1, 11.9,1,1, 4.907, 10626.897, 193.649, 52696.894 21/04/02,15:29:26,00,07,1, 11.9,1,1, 4.908, 10626.895, 193.649, 52696.894 21/04/02,15:29:26,01,07,1, 11.9,1,1, 4.908, 10626.858, 193.644, 52696.899 21/04/02,15:29:26,02,07,1, 11.9,1,1, 4.908, 10626.847, 193.643, 52696.882 21/04/02,15:29:26,03,07,1, 11.9,1,1, 4.908, 10626.844, 193.646, 52696.877 21/04/02,15:29:26,04,07,1, 11.9,1,1, 4.908, 10626.833, 193.651, 52696.873 21/04/02,15:29:26,05,07,1, 11.9,1,1, 4.908, 10626.847, 193.652, 52696.920 21/04/02,15:29:26,06,07,1, 11.9,1,1, 4.908, 10626.850, 193.643, 52696.910 21/04/02,15:29:26,07,07,1, 11.9,1,1, 4.908, 10626.843, 193.639, 52696.880 21/04/02,15:29:26,08,07,1, 11.9,1,1, 4.908, 10626.845, 193.663, 52696.886 21/04/02,15:29:26,09,07,1, 11.9,1,1, 4.908, 10626.820, 193.647, 52696.876 21/04/02,15:29:26,10,07,1, 11.9,1,1, 4.908, 10626.824, 193.680, 52696.875 21/04/02,15:29:26,11,07,1, 11.9,1,1, 4.908, 10626.814, 193.667, 52696.870 21/04/02,15:29:26,12,07,1, 11.9,1,1, 4.908, 10626.800, 193.649, 52696.877 21/04/02,15:29:26,13,07,1, 11.9,1,1, 4.908, 10626.802, 193.635, 52696.892 21/04/02,15:29:26,14,07,1, 11.9,1,1, 4.908, 10626.780, 193.657, 52696.782 21/04/02,15:29:26,15,07,1, 11.9,1,1, 4.908, 10626.837, 193.685, 52696.925 21/04/02,15:29:26,16,07,1, 11.9,1,1, 4.908, 10626.819, 193.685, 52696.856 21/04/02,15:29:26,17,07,1, 11.9,1,1, 4.908, 10626.803, 193.674, 52696.865 21/04/02,15:29:26,18,07,1, 11.9,1,1, 4.908, 10626.790, 193.684, 52696.876 21/04/02,15:29:26,19,07,1, 11.9,1,1, 4.908, 10626.788, 193.705, 52696.881 21/04/02,15:29:27,00,07,1, 11.9,1,1, 4.907, 10626.787, 193.705, 52696.881 21/04/02,15:29:27,01,07,1, 11.9,1,1, 4.907, 10626.779, 193.696, 52696.924 21/04/02,15:29:27,02,07,1, 11.9,1,1, 4.907, 10626.796, 193.709, 52696.904 21/04/02,15:29:27,03,07,1, 11.9,1,1, 4.907, 10626.780, 193.701, 52696.917 21/04/02,15:29:27,04,07,1, 11.9,1,1, 4.907, 10626.767, 193.711, 52696.949 21/04/02,15:29:27,05,07,1, 11.9,1,1, 4.907, 10626.764, 193.694, 52696.928 21/04/02,15:29:27,06,07,1, 11.9,1,1, 4.907, 10626.763, 193.692, 52696.936 21/04/02,15:29:27,07,07,1, 11.9,1,1, 4.907, 10626.751, 193.709, 52696.887 21/04/02,15:29:27,08,07,1, 11.9,1,1, 4.907, 10626.744, 193.702, 52696.895 21/04/02,15:29:27,09,07,1, 11.9,1,1, 4.907, 10626.767, 193.688, 52696.898 21/04/02,15:29:27,10,07,1, 11.9,1,1, 4.907, 10626.746, 193.706, 52696.925 21/04/02,15:29:27,11,07,1, 11.9,1,1, 4.907, 10626.736, 193.694, 52696.910 21/04/02,15:29:27,12,07,1, 11.9,1,1, 4.907, 10626.741, 193.729, 52696.933 21/04/02,15:29:27,13,07,1, 11.9,1,1, 4.907, 10626.723, 193.709, 52696.924 21/04/02,15:29:27,14,07,1, 11.9,1,1, 4.907, 10626.752, 193.710, 52696.916 21/04/02,15:29:27,15,07,1, 11.9,1,1, 4.907, 10626.750, 193.726, 52696.918 21/04/02,15:29:27,16,07,1, 11.9,1,1, 4.907, 10626.735, 193.701, 52696.930 21/04/02,15:29:27,17,07,1, 11.9,1,1, 4.907, 10626.736, 193.713, 52696.940 21/04/02,15:29:27,18,07,1, 11.9,1,1, 4.907, 10626.751, 193.722, 52696.909 21/04/02,15:29:27,19,07,1, 11.9,1,1, 4.907, 10626.724, 193.720, 52696.938 21/04/02,15:29:28,00,07,1, 11.9,1,1, 4.908, 10626.720, 193.720, 52696.938 21/04/02,15:29:28,01,07,1, 11.9,1,1, 4.908, 10626.700, 193.723, 52696.949 21/04/02,15:29:28,02,07,1, 11.9,1,1, 4.908, 10626.700, 193.720, 52696.928 21/04/02,15:29:28,03,07,1, 11.9,1,1, 4.908, 10626.706, 193.732, 52696.941 21/04/02,15:29:28,04,07,1, 11.9,1,1, 4.908, 10626.703, 193.739, 52696.949 21/04/02,15:29:28,05,07,1, 11.9,1,1, 4.908, 10626.717, 193.763, 52696.938 21/04/02,15:29:28,06,07,1, 11.9,1,1, 4.908, 10626.692, 193.748, 52696.947 21/04/02,15:29:28,07,07,1, 11.9,1,1, 4.908, 10626.683, 193.751, 52696.969 21/04/02,15:29:28,08,07,1, 11.9,1,1, 4.908, 10626.709, 193.750, 52696.955 21/04/02,15:29:28,09,07,1, 11.9,1,1, 4.908, 10626.668, 193.741, 52696.970 21/04/02,15:29:28,10,07,1, 11.9,1,1, 4.908, 10626.679, 193.763, 52696.965 21/04/02,15:29:28,11,07,1, 11.9,1,1, 4.908, 10626.686, 193.747, 52696.957 21/04/02,15:29:28,12,07,1, 11.9,1,1, 4.908, 10626.687, 193.747, 52696.961 21/04/02,15:29:28,13,07,1, 11.9,1,1, 4.908, 10626.665, 193.772, 52696.973 21/04/02,15:29:28,14,07,1, 11.9,1,1, 4.908, 10626.699, 193.766, 52697.061 21/04/02,15:29:28,15,07,1, 11.9,1,1, 4.908, 10626.653, 193.759, 52697.033 21/04/02,15:29:28,16,07,1, 11.9,1,1, 4.908, 10626.692, 193.781, 52696.956 21/04/02,15:29:28,17,07,1, 11.9,1,1, 4.908, 10626.656, 193.780, 52696.989 21/04/02,15:29:28,18,07,1, 11.9,1,1, 4.908, 10626.644, 193.795, 52696.983 21/04/02,15:29:28,19,07,1, 11.9,1,1, 4.908, 10626.657, 193.770, 52697.004 21/04/02,15:29:29,00,07,1, 11.9,1,1, 4.908, 10626.653, 193.770, 52697.004 21/04/02,15:29:29,01,07,1, 11.9,1,1, 4.908, 10626.643, 193.804, 52696.990 21/04/02,15:29:29,02,07,1, 11.9,1,1, 4.908, 10626.644, 193.800, 52696.973 21/04/02,15:29:29,03,07,1, 11.9,1,1, 4.908, 10626.613, 193.797, 52697.025 21/04/02,15:29:29,04,07,1, 11.9,1,1, 4.908, 10626.620, 193.773, 52697.009 21/04/02,15:29:29,05,07,1, 11.9,1,1, 4.908, 10626.630, 193.792, 52696.980 21/04/02,15:29:29,06,07,1, 11.9,1,1, 4.908, 10626.613, 193.807, 52696.978 21/04/02,15:29:29,07,07,1, 11.9,1,1, 4.908, 10626.604, 193.823, 52697.000 21/04/02,15:29:29,08,07,1, 11.9,1,1, 4.908, 10626.628, 193.806, 52697.010 21/04/02,15:29:29,09,07,1, 11.9,1,1, 4.908, 10626.609, 193.813, 52696.988 21/04/02,15:29:29,10,07,1, 11.9,1,1, 4.908, 10626.586, 193.804, 52697.012 21/04/02,15:29:29,11,07,1, 11.9,1,1, 4.908, 10626.568, 193.799, 52696.974 21/04/02,15:29:29,12,07,1, 11.9,1,1, 4.908, 10626.646, 193.787, 52696.706 21/04/02,15:29:29,13,07,1, 11.9,1,1, 4.908, 10626.527, 193.809, 52696.869 21/04/02,15:29:29,14,07,1, 11.9,1,1, 4.908, 10626.633, 193.822, 52697.079 21/04/02,15:29:29,15,07,1, 11.9,1,1, 4.908, 10626.605, 193.827, 52697.045 21/04/02,15:29:29,16,07,1, 11.9,1,1, 4.908, 10626.583, 193.827, 52696.999 21/04/02,15:29:29,17,07,1, 11.9,1,1, 4.908, 10626.592, 193.820, 52697.011 21/04/02,15:29:29,18,07,1, 11.9,1,1, 4.908, 10626.571, 193.835, 52697.024 21/04/02,15:29:29,19,07,1, 11.9,1,1, 4.908, 10626.595, 193.833, 52697.030 21/04/02,15:29:30,00,07,1, 11.9,1,1, 4.907, 10626.587, 193.833, 52697.030 21/04/02,15:29:30,01,07,1, 11.9,1,1, 4.907, 10626.579, 193.846, 52697.048 21/04/02,15:29:30,02,07,1, 11.9,1,1, 4.907, 10626.581, 193.851, 52697.052 21/04/02,15:29:30,03,07,1, 11.9,1,1, 4.907, 10626.557, 193.839, 52697.059 21/04/02,15:29:30,04,07,1, 11.9,1,1, 4.907, 10626.584, 193.877, 52696.997 21/04/02,15:29:30,05,07,1, 11.9,1,1, 4.907, 10626.567, 193.845, 52697.027 21/04/02,15:29:30,06,07,1, 11.9,1,1, 4.907, 10626.564, 193.833, 52697.038 21/04/02,15:29:30,07,07,1, 11.9,1,1, 4.907, 10626.563, 193.867, 52697.042 21/04/02,15:29:30,08,07,1, 11.9,1,1, 4.907, 10626.546, 193.869, 52696.995 21/04/02,15:29:30,09,07,1, 11.9,1,1, 4.907, 10626.516, 193.886, 52697.005 21/04/02,15:29:30,10,07,1, 11.9,1,1, 4.907, 10626.524, 193.846, 52697.006 21/04/02,15:29:30,11,07,1, 11.9,1,1, 4.907, 10626.544, 193.884, 52697.032 21/04/02,15:29:30,12,07,1, 11.9,1,1, 4.907, 10626.519, 193.854, 52697.033 21/04/02,15:29:30,13,07,1, 11.9,1,1, 4.907, 10626.516, 193.873, 52697.036 21/04/02,15:29:30,14,07,1, 11.9,1,1, 4.907, 10626.506, 193.886, 52697.061 21/04/02,15:29:30,15,07,1, 11.9,1,1, 4.907, 10626.516, 193.901, 52697.032 21/04/02,15:29:30,16,07,1, 11.9,1,1, 4.907, 10626.523, 193.902, 52697.052 21/04/02,15:29:30,17,07,1, 11.9,1,1, 4.907, 10626.527, 193.888, 52697.012 21/04/02,15:29:30,18,07,1, 11.9,1,1, 4.907, 10626.513, 193.915, 52697.021 21/04/02,15:29:30,19,07,1, 11.9,1,1, 4.907, 10626.522, 193.917, 52697.023 21/04/02,15:29:31,00,06,1, 11.9,1,1, 4.909, 10626.520, 193.917, 52697.023 21/04/02,15:29:31,01,06,1, 11.9,1,1, 4.909, 10626.527, 193.900, 52697.084 21/04/02,15:29:31,02,06,1, 11.9,1,1, 4.909, 10626.537, 193.885, 52696.973 21/04/02,15:29:31,03,06,1, 11.9,1,1, 4.909, 10626.514, 193.899, 52697.080 21/04/02,15:29:31,04,06,1, 11.9,1,1, 4.909, 10626.504, 193.891, 52697.060 21/04/02,15:29:31,05,06,1, 11.9,1,1, 4.909, 10626.506, 193.913, 52697.091 21/04/02,15:29:31,06,06,1, 11.9,1,1, 4.909, 10626.508, 193.914, 52697.052 21/04/02,15:29:31,07,06,1, 11.9,1,1, 4.909, 10626.481, 193.910, 52697.037 21/04/02,15:29:31,08,06,1, 11.9,1,1, 4.909, 10626.486, 193.905, 52697.062 21/04/02,15:29:31,09,06,1, 11.9,1,1, 4.909, 10626.480, 193.900, 52697.040 21/04/02,15:29:31,10,06,1, 11.9,1,1, 4.909, 10626.469, 193.917, 52697.037 21/04/02,15:29:31,11,06,1, 11.9,1,1, 4.909, 10626.484, 193.929, 52697.019 21/04/02,15:29:31,12,06,1, 11.9,1,1, 4.909, 10626.470, 193.912, 52697.067 21/04/02,15:29:31,13,06,1, 11.9,1,1, 4.909, 10626.474, 193.918, 52697.076 21/04/02,15:29:31,14,06,1, 11.9,1,1, 4.909, 10626.472, 193.925, 52697.064 21/04/02,15:29:31,15,06,1, 11.9,1,1, 4.909, 10626.458, 193.938, 52697.058 21/04/02,15:29:31,16,06,1, 11.9,1,1, 4.909, 10626.445, 193.913, 52697.056 21/04/02,15:29:31,17,06,1, 11.9,1,1, 4.909, 10626.470, 193.917, 52697.059 21/04/02,15:29:31,18,06,1, 11.9,1,1, 4.909, 10626.484, 193.924, 52697.034 21/04/02,15:29:31,19,06,1, 11.9,1,1, 4.909, 10626.454, 193.926, 52697.001 21/04/02,15:29:32,00,07,1, 11.9,1,1, 4.910, 10626.453, 193.926, 52697.001 21/04/02,15:29:32,01,07,1, 11.9,1,1, 4.910, 10626.454, 193.949, 52697.067 21/04/02,15:29:32,02,07,1, 11.9,1,1, 4.910, 10626.438, 193.948, 52697.064 21/04/02,15:29:32,03,07,1, 11.9,1,1, 4.910, 10626.454, 193.946, 52697.041 21/04/02,15:29:32,04,07,1, 11.9,1,1, 4.910, 10626.441, 193.948, 52697.066 21/04/02,15:29:32,05,07,1, 11.9,1,1, 4.910, 10626.456, 193.976, 52697.047 21/04/02,15:29:32,06,07,1, 11.9,1,1, 4.910, 10626.421, 193.939, 52697.013 21/04/02,15:29:32,07,07,1, 11.9,1,1, 4.910, 10626.455, 193.972, 52697.038 21/04/02,15:29:32,08,07,1, 11.9,1,1, 4.910, 10626.459, 193.954, 52697.055 21/04/02,15:29:32,09,07,1, 11.9,1,1, 4.910, 10626.432, 193.983, 52697.086 21/04/02,15:29:32,10,07,1, 11.9,1,1, 4.910, 10626.438, 193.974, 52697.073 21/04/02,15:29:32,11,07,1, 11.9,1,1, 4.910, 10626.422, 193.985, 52697.056 21/04/02,15:29:32,12,07,1, 11.9,1,1, 4.910, 10626.439, 193.987, 52697.051 21/04/02,15:29:32,13,07,1, 11.9,1,1, 4.910, 10626.405, 193.980, 52697.073 21/04/02,15:29:32,14,07,1, 11.9,1,1, 4.910, 10626.405, 194.009, 52697.316 21/04/02,15:29:32,15,07,1, 11.9,1,1, 4.910, 10626.402, 193.964, 52697.102 21/04/02,15:29:32,16,07,1, 11.9,1,1, 4.910, 10626.429, 193.973, 52697.098 21/04/02,15:29:32,17,07,1, 11.9,1,1, 4.910, 10626.433, 193.993, 52697.085 21/04/02,15:29:32,18,07,1, 11.9,1,1, 4.910, 10626.434, 193.962, 52697.031 21/04/02,15:29:32,19,07,1, 11.9,1,1, 4.910, 10626.441, 194.007, 52697.070 21/04/02,15:29:33,00,06,1, 11.9,1,1, 4.908, 10626.436, 194.007, 52697.070 21/04/02,15:29:33,01,06,1, 11.9,1,1, 4.908, 10626.404, 194.028, 52697.107 21/04/02,15:29:33,02,06,1, 11.9,1,1, 4.908, 10626.431, 194.009, 52697.082 21/04/02,15:29:33,03,06,1, 11.9,1,1, 4.908, 10626.421, 194.006, 52697.080 21/04/02,15:29:33,04,06,1, 11.9,1,1, 4.908, 10626.421, 194.010, 52697.082 21/04/02,15:29:33,05,06,1, 11.9,1,1, 4.908, 10626.428, 193.989, 52697.094 21/04/02,15:29:33,06,06,1, 11.9,1,1, 4.908, 10626.422, 194.001, 52697.095 21/04/02,15:29:33,07,06,1, 11.9,1,1, 4.908, 10626.422, 193.995, 52697.119 21/04/02,15:29:33,08,06,1, 11.9,1,1, 4.908, 10626.415, 193.995, 52697.116 21/04/02,15:29:33,09,06,1, 11.9,1,1, 4.908, 10626.409, 194.012, 52697.096 21/04/02,15:29:33,10,06,1, 11.9,1,1, 4.908, 10626.393, 194.004, 52697.098 21/04/02,15:29:33,11,06,1, 11.9,1,1, 4.908, 10626.417, 194.031, 52697.128 21/04/02,15:29:33,12,06,1, 11.9,1,1, 4.908, 10626.413, 194.003, 52697.111 21/04/02,15:29:33,13,06,1, 11.9,1,1, 4.908, 10626.408, 194.029, 52697.109 21/04/02,15:29:33,14,06,1, 11.9,1,1, 4.908, 10626.390, 194.039, 52697.116 21/04/02,15:29:33,15,06,1, 11.9,1,1, 4.908, 10626.430, 194.025, 52697.119 21/04/02,15:29:33,16,06,1, 11.9,1,1, 4.908, 10626.415, 194.050, 52697.139 21/04/02,15:29:33,17,06,1, 11.9,1,1, 4.908, 10626.397, 194.048, 52697.109 21/04/02,15:29:33,18,06,1, 11.9,1,1, 4.908, 10626.413, 194.036, 52697.110 21/04/02,15:29:33,19,06,1, 11.9,1,1, 4.908, 10626.392, 194.024, 52697.132 21/04/02,15:29:34,00,06,1, 11.9,1,1, 4.909, 10626.386, 194.024, 52697.132 21/04/02,15:29:34,01,06,1, 11.9,1,1, 4.909, 10626.398, 194.067, 52697.149 21/04/02,15:29:34,02,06,1, 11.9,1,1, 4.909, 10626.391, 194.027, 52697.125 21/04/02,15:29:34,03,06,1, 11.9,1,1, 4.909, 10626.374, 194.029, 52697.094 21/04/02,15:29:34,04,06,1, 11.9,1,1, 4.909, 10626.406, 194.051, 52697.142 21/04/02,15:29:34,05,06,1, 11.9,1,1, 4.909, 10626.394, 194.043, 52697.126 21/04/02,15:29:34,06,06,1, 11.9,1,1, 4.909, 10626.399, 194.065, 52697.151 21/04/02,15:29:34,07,06,1, 11.9,1,1, 4.909, 10626.386, 194.050, 52697.138 21/04/02,15:29:34,08,06,1, 11.9,1,1, 4.909, 10626.376, 194.067, 52697.143 21/04/02,15:29:34,09,06,1, 11.9,1,1, 4.909, 10626.376, 194.049, 52697.118 21/04/02,15:29:34,10,06,1, 11.9,1,1, 4.909, 10626.365, 194.039, 52697.143 21/04/02,15:29:34,11,06,1, 11.9,1,1, 4.909, 10626.372, 194.057, 52697.118 21/04/02,15:29:34,12,06,1, 11.9,1,1, 4.909, 10626.367, 194.045, 52697.160 21/04/02,15:29:34,13,06,1, 11.9,1,1, 4.909, 10626.352, 194.077, 52697.151 21/04/02,15:29:34,14,06,1, 11.9,1,1, 4.909, 10626.360, 194.073, 52697.139 21/04/02,15:29:34,15,06,1, 11.9,1,1, 4.909, 10626.363, 194.071, 52697.154 21/04/02,15:29:34,16,06,1, 11.9,1,1, 4.909, 10626.351, 194.070, 52697.134 21/04/02,15:29:34,17,06,1, 11.9,1,1, 4.909, 10626.348, 194.072, 52697.148 21/04/02,15:29:34,18,06,1, 11.9,1,1, 4.909, 10626.356, 194.073, 52697.163 21/04/02,15:29:34,19,06,1, 11.9,1,1, 4.909, 10626.341, 194.048, 52697.146 21/04/02,15:29:35,00,06,1, 11.9,1,1, 4.909, 10626.336, 194.048, 52697.146 21/04/02,15:29:35,01,06,1, 11.9,1,1, 4.909, 10626.358, 194.098, 52697.134 21/04/02,15:29:35,02,06,1, 11.9,1,1, 4.909, 10626.356, 194.082, 52697.147 21/04/02,15:29:35,03,06,1, 11.9,1,1, 4.909, 10626.358, 194.111, 52697.188 21/04/02,15:29:35,04,06,1, 11.9,1,1, 4.909, 10626.343, 194.089, 52697.176 21/04/02,15:29:35,05,06,1, 11.9,1,1, 4.909, 10626.344, 194.089, 52697.174 21/04/02,15:29:35,06,06,1, 11.9,1,1, 4.909, 10626.346, 194.063, 52697.171 21/04/02,15:29:35,07,06,1, 11.9,1,1, 4.909, 10626.349, 194.068, 52697.157 21/04/02,15:29:35,08,06,1, 11.9,1,1, 4.909, 10626.350, 194.104, 52697.172 21/04/02,15:29:35,09,06,1, 11.9,1,1, 4.909, 10626.341, 194.098, 52697.163 21/04/02,15:29:35,10,06,1, 11.9,1,1, 4.909, 10626.337, 194.100, 52697.135 21/04/02,15:29:35,11,06,1, 11.9,1,1, 4.909, 10626.341, 194.104, 52697.131 21/04/02,15:29:35,12,06,1, 11.9,1,1, 4.909, 10626.317, 194.109, 52697.174 21/04/02,15:29:35,13,06,1, 11.9,1,1, 4.909, 10626.318, 194.089, 52697.204 21/04/02,15:29:35,14,06,1, 11.9,1,1, 4.909, 10626.344, 194.091, 52697.207 21/04/02,15:29:35,15,06,1, 11.9,1,1, 4.909, 10626.326, 194.090, 52697.193 21/04/02,15:29:35,16,06,1, 11.9,1,1, 4.909, 10626.300, 194.121, 52697.160 21/04/02,15:29:35,17,06,1, 11.9,1,1, 4.909, 10626.292, 194.103, 52697.181 21/04/02,15:29:35,18,06,1, 11.9,1,1, 4.909, 10626.316, 194.087, 52697.176 21/04/02,15:29:35,19,06,1, 11.9,1,1, 4.909, 10626.322, 194.139, 52697.222 21/04/02,15:29:36,00,06,1, 11.9,1,1, 4.905, 10626.320, 194.139, 52697.222 21/04/02,15:29:36,01,06,1, 11.9,1,1, 4.905, 10626.329, 194.094, 52697.195 21/04/02,15:29:36,02,06,1, 11.9,1,1, 4.905, 10626.315, 194.128, 52697.199 21/04/02,15:29:36,03,06,1, 11.9,1,1, 4.905, 10626.295, 194.094, 52697.194 21/04/02,15:29:36,04,06,1, 11.9,1,1, 4.905, 10626.308, 194.127, 52697.216 21/04/02,15:29:36,05,06,1, 11.9,1,1, 4.905, 10626.307, 194.136, 52697.212 21/04/02,15:29:36,06,06,1, 11.9,1,1, 4.905, 10626.294, 194.102, 52697.167 21/04/02,15:29:36,07,06,1, 11.9,1,1, 4.905, 10626.306, 194.119, 52697.201 21/04/02,15:29:36,08,06,1, 11.9,1,1, 4.905, 10626.311, 194.114, 52697.164 21/04/02,15:29:36,09,06,1, 11.9,1,1, 4.905, 10626.290, 194.116, 52697.217 21/04/02,15:29:36,10,06,1, 11.9,1,1, 4.905, 10626.273, 194.110, 52697.177 21/04/02,15:29:36,11,06,1, 11.9,1,1, 4.905, 10626.258, 194.120, 52697.172 21/04/02,15:29:36,12,06,1, 11.9,1,1, 4.905, 10626.283, 194.126, 52697.158 21/04/02,15:29:36,13,06,1, 11.9,1,1, 4.905, 10626.266, 194.137, 52697.196 21/04/02,15:29:36,14,06,1, 11.9,1,1, 4.905, 10626.315, 194.127, 52697.219 21/04/02,15:29:36,15,06,1, 11.9,1,1, 4.905, 10626.323, 194.128, 52697.083 21/04/02,15:29:36,16,06,1, 11.9,1,1, 4.905, 10626.267, 194.126, 52697.086 21/04/02,15:29:36,17,06,1, 11.9,1,1, 4.905, 10626.301, 194.139, 52697.263 21/04/02,15:29:36,18,06,1, 11.9,1,1, 4.905, 10626.262, 194.123, 52697.191 21/04/02,15:29:36,19,06,1, 11.9,1,1, 4.905, 10626.279, 194.148, 52697.209 21/04/02,15:29:37,00,06,1, 11.9,1,1, 4.906, 10626.278, 194.148, 52697.209 21/04/02,15:29:37,01,06,1, 11.9,1,1, 4.906, 10626.288, 194.134, 52697.194 21/04/02,15:29:37,02,06,1, 11.9,1,1, 4.906, 10626.254, 194.152, 52697.315 21/04/02,15:29:37,03,06,1, 11.9,1,1, 4.906, 10626.300, 194.134, 52697.209 21/04/02,15:29:37,04,06,1, 11.9,1,1, 4.906, 10626.281, 194.152, 52697.236 21/04/02,15:29:37,05,06,1, 11.9,1,1, 4.906, 10626.290, 194.116, 52697.221 21/04/02,15:29:37,06,06,1, 11.9,1,1, 4.906, 10626.287, 194.140, 52697.218 21/04/02,15:29:37,07,06,1, 11.9,1,1, 4.906, 10626.268, 194.142, 52697.265 21/04/02,15:29:37,08,06,1, 11.9,1,1, 4.906, 10626.290, 194.124, 52697.243 21/04/02,15:29:37,09,06,1, 11.9,1,1, 4.906, 10626.292, 194.133, 52697.245 21/04/02,15:29:37,10,06,1, 11.9,1,1, 4.906, 10626.265, 194.135, 52697.216 21/04/02,15:29:37,11,06,1, 11.9,1,1, 4.906, 10626.291, 194.125, 52697.203 21/04/02,15:29:37,12,06,1, 11.9,1,1, 4.906, 10626.290, 194.120, 52697.241 21/04/02,15:29:37,13,06,1, 11.9,1,1, 4.906, 10626.272, 194.140, 52697.260 21/04/02,15:29:37,14,06,1, 11.9,1,1, 4.906, 10626.263, 194.171, 52697.252 21/04/02,15:29:37,15,06,1, 11.9,1,1, 4.906, 10626.287, 194.139, 52697.298 21/04/02,15:29:37,16,06,1, 11.9,1,1, 4.906, 10626.284, 194.148, 52697.233 21/04/02,15:29:37,17,06,1, 11.9,1,1, 4.906, 10626.274, 194.115, 52697.249 21/04/02,15:29:37,18,06,1, 11.9,1,1, 4.906, 10626.279, 194.142, 52697.247 21/04/02,15:29:37,19,06,1, 11.9,1,1, 4.906, 10626.270, 194.133, 52697.257 21/04/02,15:29:38,00,07,1, 11.9,1,1, 4.911, 10626.270, 194.133, 52697.257 21/04/02,15:29:38,01,07,1, 11.9,1,1, 4.911, 10626.300, 194.154, 52697.278 21/04/02,15:29:38,02,07,1, 11.9,1,1, 4.911, 10626.273, 194.123, 52697.255 21/04/02,15:29:38,03,07,1, 11.9,1,1, 4.911, 10626.269, 194.127, 52697.236 21/04/02,15:29:38,04,07,1, 11.9,1,1, 4.911, 10626.273, 194.130, 52697.250 21/04/02,15:29:38,05,07,1, 11.9,1,1, 4.911, 10626.262, 194.137, 52697.244 21/04/02,15:29:38,06,07,1, 11.9,1,1, 4.911, 10626.292, 194.142, 52697.280 21/04/02,15:29:38,07,07,1, 11.9,1,1, 4.911, 10626.264, 194.115, 52697.244 21/04/02,15:29:38,08,07,1, 11.9,1,1, 4.911, 10626.286, 194.135, 52697.271 21/04/02,15:29:38,09,07,1, 11.9,1,1, 4.911, 10626.265, 194.121, 52697.258 21/04/02,15:29:38,10,07,1, 11.9,1,1, 4.911, 10626.272, 194.125, 52697.242 21/04/02,15:29:38,11,07,1, 11.9,1,1, 4.911, 10626.251, 194.147, 52697.243 21/04/02,15:29:38,12,07,1, 11.9,1,1, 4.911, 10626.264, 194.143, 52697.241 21/04/02,15:29:38,13,07,1, 11.9,1,1, 4.911, 10626.274, 194.136, 52697.252 21/04/02,15:29:38,14,07,1, 11.9,1,1, 4.911, 10626.277, 194.131, 52697.214 21/04/02,15:29:38,15,07,1, 11.9,1,1, 4.911, 10626.271, 194.137, 52697.285 21/04/02,15:29:38,16,07,1, 11.9,1,1, 4.911, 10626.262, 194.123, 52697.273 21/04/02,15:29:38,17,07,1, 11.9,1,1, 4.911, 10626.275, 194.124, 52697.268 21/04/02,15:29:38,18,07,1, 11.9,1,1, 4.911, 10626.253, 194.127, 52697.245 21/04/02,15:29:38,19,07,1, 11.9,1,1, 4.911, 10626.269, 194.102, 52697.236 21/04/02,15:29:39,00,07,1, 11.9,1,1, 4.911, 10626.261, 194.102, 52697.236 21/04/02,15:29:39,01,07,1, 11.9,1,1, 4.911, 10626.270, 194.117, 52697.312 21/04/02,15:29:39,02,07,1, 11.9,1,1, 4.911, 10626.262, 194.130, 52697.258 21/04/02,15:29:39,03,07,1, 11.9,1,1, 4.911, 10626.235, 194.117, 52697.265 21/04/02,15:29:39,04,07,1, 11.9,1,1, 4.911, 10626.234, 194.125, 52697.261 21/04/02,15:29:39,05,07,1, 11.9,1,1, 4.911, 10626.279, 194.140, 52697.403 21/04/02,15:29:39,06,07,1, 11.9,1,1, 4.911, 10626.270, 194.112, 52697.278 21/04/02,15:29:39,07,07,1, 11.9,1,1, 4.911, 10626.253, 194.120, 52697.305 21/04/02,15:29:39,08,07,1, 11.9,1,1, 4.911, 10626.260, 194.132, 52697.243 21/04/02,15:29:39,09,07,1, 11.9,1,1, 4.911, 10626.271, 194.082, 52697.275 21/04/02,15:29:39,10,07,1, 11.9,1,1, 4.911, 10626.254, 194.097, 52697.242 21/04/02,15:29:39,11,07,1, 11.9,1,1, 4.911, 10626.267, 194.084, 52697.231 21/04/02,15:29:39,12,07,1, 11.9,1,1, 4.911, 10626.261, 194.107, 52697.261 21/04/02,15:29:39,13,07,1, 11.9,1,1, 4.911, 10626.244, 194.072, 52697.242 21/04/02,15:29:39,14,07,1, 11.9,1,1, 4.911, 10626.266, 194.088, 52697.262 21/04/02,15:29:39,15,07,1, 11.9,1,1, 4.911, 10626.243, 194.095, 52697.241 21/04/02,15:29:39,16,07,1, 11.9,1,1, 4.911, 10626.238, 194.107, 52697.265 21/04/02,15:29:39,17,07,1, 11.9,1,1, 4.911, 10626.262, 194.099, 52697.265 21/04/02,15:29:39,18,07,1, 11.9,1,1, 4.911, 10626.235, 194.086, 52697.250 21/04/02,15:29:39,19,07,1, 11.9,1,1, 4.911, 10626.231, 194.092, 52697.252 21/04/02,15:29:40,00,06,1, 11.9,1,1, 4.909, 10626.228, 194.092, 52697.252 21/04/02,15:29:40,01,06,1, 11.9,1,1, 4.909, 10626.295, 194.078, 52697.501 21/04/02,15:29:40,02,06,1, 11.9,1,1, 4.909, 10626.283, 194.093, 52697.200 21/04/02,15:29:40,03,06,1, 11.9,1,1, 4.909, 10626.257, 194.097, 52697.185 21/04/02,15:29:40,04,06,1, 11.9,1,1, 4.909, 10626.255, 194.079, 52697.207 21/04/02,15:29:40,05,06,1, 11.9,1,1, 4.909, 10626.257, 194.103, 52697.227 21/04/02,15:29:40,06,06,1, 11.9,1,1, 4.909, 10626.257, 194.072, 52697.267 21/04/02,15:29:40,07,06,1, 11.9,1,1, 4.909, 10626.257, 194.095, 52697.273 21/04/02,15:29:40,08,06,1, 11.9,1,1, 4.909, 10626.280, 194.093, 52697.289 21/04/02,15:29:40,09,06,1, 11.9,1,1, 4.909, 10626.266, 194.098, 52697.284 21/04/02,15:29:40,10,06,1, 11.9,1,1, 4.909, 10626.253, 194.072, 52697.243 21/04/02,15:29:40,11,06,1, 11.9,1,1, 4.909, 10626.256, 194.092, 52697.265 21/04/02,15:29:40,12,06,1, 11.9,1,1, 4.909, 10626.239, 194.102, 52697.301 21/04/02,15:29:40,13,06,1, 11.9,1,1, 4.909, 10626.253, 194.102, 52697.237 21/04/02,15:29:40,14,06,1, 11.9,1,1, 4.909, 10626.281, 194.113, 52697.303 21/04/02,15:29:40,15,06,1, 11.9,1,1, 4.909, 10626.255, 194.099, 52697.263 21/04/02,15:29:40,16,06,1, 11.9,1,1, 4.909, 10626.245, 194.107, 52697.326 21/04/02,15:29:40,17,06,1, 11.9,1,1, 4.909, 10626.255, 194.087, 52697.259 21/04/02,15:29:40,18,06,1, 11.9,1,1, 4.909, 10626.259, 194.122, 52697.299 21/04/02,15:29:40,19,06,1, 11.9,1,1, 4.909, 10626.269, 194.120, 52697.281 21/04/02,15:29:41,00,06,1, 11.8,1,1, 4.907, 10626.261, 194.120, 52697.281 21/04/02,15:29:41,01,06,1, 11.8,1,1, 4.907, 10626.242, 194.106, 52697.299 21/04/02,15:29:41,02,06,1, 11.8,1,1, 4.907, 10626.257, 194.103, 52697.240 21/04/02,15:29:41,03,06,1, 11.8,1,1, 4.907, 10626.234, 194.101, 52697.289 21/04/02,15:29:41,04,06,1, 11.8,1,1, 4.907, 10626.251, 194.103, 52697.318 21/04/02,15:29:41,05,06,1, 11.8,1,1, 4.907, 10626.230, 194.113, 52697.267 21/04/02,15:29:41,06,06,1, 11.8,1,1, 4.907, 10626.250, 194.101, 52697.269 21/04/02,15:29:41,07,06,1, 11.8,1,1, 4.907, 10626.244, 194.088, 52697.278 21/04/02,15:29:41,08,06,1, 11.8,1,1, 4.907, 10626.235, 194.098, 52697.247 21/04/02,15:29:41,09,06,1, 11.8,1,1, 4.907, 10626.233, 194.089, 52697.235 21/04/02,15:29:41,10,06,1, 11.8,1,1, 4.907, 10626.249, 194.116, 52697.276 21/04/02,15:29:41,11,06,1, 11.8,1,1, 4.907, 10626.236, 194.109, 52697.244 21/04/02,15:29:41,12,06,1, 11.8,1,1, 4.907, 10626.243, 194.072, 52697.261 21/04/02,15:29:41,13,06,1, 11.8,1,1, 4.907, 10626.245, 194.120, 52697.259 21/04/02,15:29:41,14,06,1, 11.8,1,1, 4.907, 10626.245, 194.089, 52697.264 21/04/02,15:29:41,15,06,1, 11.8,1,1, 4.907, 10626.235, 194.118, 52697.239 21/04/02,15:29:41,16,06,1, 11.8,1,1, 4.907, 10626.234, 194.102, 52697.312 21/04/02,15:29:41,17,06,1, 11.8,1,1, 4.907, 10626.250, 194.105, 52697.279 21/04/02,15:29:41,18,06,1, 11.8,1,1, 4.907, 10626.228, 194.106, 52697.285 21/04/02,15:29:41,19,06,1, 11.8,1,1, 4.907, 10626.227, 194.073, 52697.262 21/04/02,15:29:42,00,07,1, 11.9,1,1, 4.905, 10626.220, 194.073, 52697.262 21/04/02,15:29:42,01,07,1, 11.9,1,1, 4.905, 10626.226, 194.079, 52697.294 21/04/02,15:29:42,02,07,1, 11.9,1,1, 4.905, 10626.231, 194.092, 52697.272 21/04/02,15:29:42,03,07,1, 11.9,1,1, 4.905, 10626.251, 194.111, 52697.316 21/04/02,15:29:42,04,07,1, 11.9,1,1, 4.905, 10626.254, 194.096, 52697.275 21/04/02,15:29:42,05,07,1, 11.9,1,1, 4.905, 10626.245, 194.091, 52697.294 21/04/02,15:29:42,06,07,1, 11.9,1,1, 4.905, 10626.237, 194.087, 52697.300 21/04/02,15:29:42,07,07,1, 11.9,1,1, 4.905, 10626.266, 194.105, 52697.310 21/04/02,15:29:42,08,07,1, 11.9,1,1, 4.905, 10626.244, 194.092, 52697.310 21/04/02,15:29:42,09,07,1, 11.9,1,1, 4.905, 10626.229, 194.070, 52696.987 21/04/02,15:29:42,10,07,1, 11.9,1,1, 4.905, 10626.220, 194.096, 52697.360 21/04/02,15:29:42,11,07,1, 11.9,1,1, 4.905, 10626.236, 194.094, 52697.362 21/04/02,15:29:42,12,07,1, 11.9,1,1, 4.905, 10626.229, 194.073, 52697.368 21/04/02,15:29:42,13,07,1, 11.9,1,1, 4.905, 10626.249, 194.098, 52697.293 21/04/02,15:29:42,14,07,1, 11.9,1,1, 4.905, 10626.224, 194.097, 52697.304 21/04/02,15:29:42,15,07,1, 11.9,1,1, 4.905, 10626.231, 194.091, 52697.342 21/04/02,15:29:42,16,07,1, 11.9,1,1, 4.905, 10626.234, 194.082, 52697.301 21/04/02,15:29:42,17,07,1, 11.9,1,1, 4.905, 10626.232, 194.097, 52697.320 21/04/02,15:29:42,18,07,1, 11.9,1,1, 4.905, 10626.232, 194.092, 52697.309 21/04/02,15:29:42,19,07,1, 11.9,1,1, 4.905, 10626.258, 194.078, 52696.960 21/04/02,15:29:43,00,07,1, 11.9,1,1, 4.907, 10626.253, 194.078, 52696.960 21/04/02,15:29:43,01,07,1, 11.9,1,1, 4.907, 10626.200, 194.109, 52697.375 21/04/02,15:29:43,02,07,1, 11.9,1,1, 4.907, 10626.235, 194.126, 52697.333 21/04/02,15:29:43,03,07,1, 11.9,1,1, 4.907, 10626.229, 194.084, 52697.313 21/04/02,15:29:43,04,07,1, 11.9,1,1, 4.907, 10626.219, 194.100, 52697.318 21/04/02,15:29:43,05,07,1, 11.9,1,1, 4.907, 10626.218, 194.110, 52697.488 21/04/02,15:29:43,06,07,1, 11.9,1,1, 4.907, 10626.249, 194.091, 52697.372 21/04/02,15:29:43,07,07,1, 11.9,1,1, 4.907, 10626.235, 194.112, 52697.386 21/04/02,15:29:43,08,07,1, 11.9,1,1, 4.907, 10626.230, 194.081, 52697.346 21/04/02,15:29:43,09,07,1, 11.9,1,1, 4.907, 10626.234, 194.118, 52697.327 21/04/02,15:29:43,10,07,1, 11.9,1,1, 4.907, 10626.228, 194.070, 52697.325 21/04/02,15:29:43,11,07,1, 11.9,1,1, 4.907, 10626.253, 194.083, 52697.332 21/04/02,15:29:43,12,07,1, 11.9,1,1, 4.907, 10626.227, 194.096, 52697.356 21/04/02,15:29:43,13,07,1, 11.9,1,1, 4.907, 10626.229, 194.078, 52697.353 21/04/02,15:29:43,14,07,1, 11.9,1,1, 4.907, 10626.252, 194.078, 52697.345 21/04/02,15:29:43,15,07,1, 11.9,1,1, 4.907, 10626.230, 194.072, 52697.345 21/04/02,15:29:43,16,07,1, 11.9,1,1, 4.907, 10626.219, 194.091, 52697.367 21/04/02,15:29:43,17,07,1, 11.9,1,1, 4.907, 10626.251, 194.082, 52697.351 21/04/02,15:29:43,18,07,1, 11.9,1,1, 4.907, 10626.237, 194.096, 52697.378 21/04/02,15:29:43,19,07,1, 11.9,1,1, 4.907, 10626.247, 194.115, 52697.375 21/04/02,15:29:44,00,07,1, 11.9,1,1, 4.908, 10626.245, 194.115, 52697.375 21/04/02,15:29:44,01,07,1, 11.9,1,1, 4.908, 10626.264, 194.119, 52697.364 21/04/02,15:29:44,02,07,1, 11.9,1,1, 4.908, 10626.240, 194.094, 52697.367 21/04/02,15:29:44,03,07,1, 11.9,1,1, 4.908, 10626.228, 194.106, 52697.373 21/04/02,15:29:44,04,07,1, 11.9,1,1, 4.908, 10626.253, 194.101, 52697.373 21/04/02,15:29:44,05,07,1, 11.9,1,1, 4.908, 10626.233, 194.104, 52697.352 21/04/02,15:29:44,06,07,1, 11.9,1,1, 4.908, 10626.244, 194.112, 52697.381 21/04/02,15:29:44,07,07,1, 11.9,1,1, 4.908, 10626.237, 194.103, 52697.374 21/04/02,15:29:44,08,07,1, 11.9,1,1, 4.908, 10626.235, 194.120, 52697.383 21/04/02,15:29:44,09,07,1, 11.9,1,1, 4.908, 10626.253, 194.108, 52697.389 21/04/02,15:29:44,10,07,1, 11.9,1,1, 4.908, 10626.249, 194.107, 52697.348 21/04/02,15:29:44,11,07,1, 11.9,1,1, 4.908, 10626.235, 194.124, 52697.381 21/04/02,15:29:44,12,07,1, 11.9,1,1, 4.908, 10626.247, 194.089, 52697.339 21/04/02,15:29:44,13,07,1, 11.9,1,1, 4.908, 10626.229, 194.095, 52697.369 21/04/02,15:29:44,14,07,1, 11.9,1,1, 4.908, 10626.226, 194.094, 52697.368 21/04/02,15:29:44,15,07,1, 11.9,1,1, 4.908, 10626.218, 194.111, 52697.390 21/04/02,15:29:44,16,07,1, 11.9,1,1, 4.908, 10626.247, 194.104, 52697.392 21/04/02,15:29:44,17,07,1, 11.9,1,1, 4.908, 10626.232, 194.093, 52697.369 21/04/02,15:29:44,18,07,1, 11.9,1,1, 4.908, 10626.221, 194.133, 52697.375 21/04/02,15:29:44,19,07,1, 11.9,1,1, 4.908, 10626.246, 194.097, 52697.410 21/04/02,15:29:45,00,07,1, 11.8,1,1, 4.909, 10626.245, 194.097, 52697.410 21/04/02,15:29:45,01,07,1, 11.8,1,1, 4.909, 10626.237, 194.105, 52697.369 21/04/02,15:29:45,02,07,1, 11.8,1,1, 4.909, 10626.218, 194.102, 52697.339 21/04/02,15:29:45,03,07,1, 11.8,1,1, 4.909, 10626.238, 194.096, 52697.396 21/04/02,15:29:45,04,07,1, 11.8,1,1, 4.909, 10626.197, 194.095, 52697.400 21/04/02,15:29:45,05,07,1, 11.8,1,1, 4.909, 10626.227, 194.121, 52697.390 21/04/02,15:29:45,06,07,1, 11.8,1,1, 4.909, 10626.183, 194.093, 52697.288 21/04/02,15:29:45,07,07,1, 11.8,1,1, 4.909, 10626.238, 194.077, 52697.302 21/04/02,15:29:45,08,07,1, 11.8,1,1, 4.909, 10626.231, 194.131, 52697.335 21/04/02,15:29:45,09,07,1, 11.8,1,1, 4.909, 10626.205, 194.097, 52697.359 21/04/02,15:29:45,10,07,1, 11.8,1,1, 4.909, 10626.219, 194.120, 52697.349 21/04/02,15:29:45,11,07,1, 11.8,1,1, 4.909, 10626.231, 194.097, 52697.370 21/04/02,15:29:45,12,07,1, 11.8,1,1, 4.909, 10626.230, 194.091, 52697.428 21/04/02,15:29:45,13,07,1, 11.8,1,1, 4.909, 10626.206, 194.095, 52697.391 21/04/02,15:29:45,14,07,1, 11.8,1,1, 4.909, 10626.204, 194.089, 52697.358 21/04/02,15:29:45,15,07,1, 11.8,1,1, 4.909, 10626.221, 194.121, 52697.387 21/04/02,15:29:45,16,07,1, 11.8,1,1, 4.909, 10626.199, 194.101, 52697.357 21/04/02,15:29:45,17,07,1, 11.8,1,1, 4.909, 10626.214, 194.123, 52697.425 21/04/02,15:29:45,18,07,1, 11.8,1,1, 4.909, 10626.223, 194.102, 52697.402 21/04/02,15:29:45,19,07,1, 11.8,1,1, 4.909, 10626.223, 194.099, 52697.394 21/04/02,15:29:46,00,07,1, 11.8,1,1, 4.908, 10626.220, 194.099, 52697.394 21/04/02,15:29:46,01,07,1, 11.8,1,1, 4.908, 10626.213, 194.116, 52697.404 21/04/02,15:29:46,02,07,1, 11.8,1,1, 4.908, 10626.200, 194.109, 52697.375 21/04/02,15:29:46,03,07,1, 11.8,1,1, 4.908, 10626.208, 194.125, 52697.383 21/04/02,15:29:46,04,07,1, 11.8,1,1, 4.908, 10626.243, 194.119, 52697.402 21/04/02,15:29:46,05,07,1, 11.8,1,1, 4.908, 10626.218, 194.104, 52697.404 21/04/02,15:29:46,06,07,1, 11.8,1,1, 4.908, 10626.222, 194.086, 52697.405 21/04/02,15:29:46,07,07,1, 11.8,1,1, 4.908, 10626.211, 194.109, 52697.436 21/04/02,15:29:46,08,07,1, 11.8,1,1, 4.908, 10626.209, 194.123, 52697.368 21/04/02,15:29:46,09,07,1, 11.8,1,1, 4.908, 10626.222, 194.137, 52697.371 21/04/02,15:29:46,10,07,1, 11.8,1,1, 4.908, 10626.234, 194.117, 52697.391 21/04/02,15:29:46,11,07,1, 11.8,1,1, 4.908, 10626.226, 194.105, 52697.372 21/04/02,15:29:46,12,07,1, 11.8,1,1, 4.908, 10626.228, 194.149, 52697.691 21/04/02,15:29:46,13,07,1, 11.8,1,1, 4.908, 10626.241, 194.135, 52697.396 21/04/02,15:29:46,14,07,1, 11.8,1,1, 4.908, 10626.251, 194.110, 52697.361 21/04/02,15:29:46,15,07,1, 11.8,1,1, 4.908, 10626.235, 194.117, 52697.395 21/04/02,15:29:46,16,07,1, 11.8,1,1, 4.908, 10626.251, 194.108, 52697.410 21/04/02,15:29:46,17,07,1, 11.8,1,1, 4.908, 10626.236, 194.153, 52697.414 21/04/02,15:29:46,18,07,1, 11.8,1,1, 4.908, 10626.213, 194.103, 52697.381 21/04/02,15:29:46,19,07,1, 11.8,1,1, 4.908, 10626.220, 194.135, 52697.434 21/04/02,15:29:47,00,07,1, 11.9,1,1, 4.910, 10626.220, 194.135, 52697.434 21/04/02,15:29:47,01,07,1, 11.9,1,1, 4.910, 10626.249, 194.131, 52697.416 21/04/02,15:29:47,02,07,1, 11.9,1,1, 4.910, 10626.246, 194.097, 52697.401 21/04/02,15:29:47,03,07,1, 11.9,1,1, 4.910, 10626.228, 194.106, 52697.352 21/04/02,15:29:47,04,07,1, 11.9,1,1, 4.910, 10626.216, 194.132, 52697.431 21/04/02,15:29:47,05,07,1, 11.9,1,1, 4.910, 10626.247, 194.117, 52697.367 21/04/02,15:29:47,06,07,1, 11.9,1,1, 4.910, 10626.229, 194.133, 52697.390 21/04/02,15:29:47,07,07,1, 11.9,1,1, 4.910, 10626.214, 194.111, 52697.114 21/04/02,15:29:47,08,07,1, 11.9,1,1, 4.910, 10626.222, 194.142, 52697.490 21/04/02,15:29:47,09,07,1, 11.9,1,1, 4.910, 10626.244, 194.122, 52697.431 21/04/02,15:29:47,10,07,1, 11.9,1,1, 4.910, 10626.238, 194.131, 52697.440 21/04/02,15:29:47,11,07,1, 11.9,1,1, 4.910, 10626.240, 194.152, 52697.437 21/04/02,15:29:47,12,07,1, 11.9,1,1, 4.910, 10626.258, 194.116, 52697.432 21/04/02,15:29:47,13,07,1, 11.9,1,1, 4.910, 10626.266, 194.142, 52697.447 21/04/02,15:29:47,14,07,1, 11.9,1,1, 4.910, 10626.256, 194.130, 52697.434 21/04/02,15:29:47,15,07,1, 11.9,1,1, 4.910, 10626.246, 194.118, 52697.316 21/04/02,15:29:47,16,07,1, 11.9,1,1, 4.910, 10626.238, 194.156, 52697.482 21/04/02,15:29:47,17,07,1, 11.9,1,1, 4.910, 10626.256, 194.124, 52697.432 21/04/02,15:29:47,18,07,1, 11.9,1,1, 4.910, 10626.259, 194.138, 52697.427 21/04/02,15:29:47,19,07,1, 11.9,1,1, 4.910, 10626.240, 194.133, 52697.421 21/04/02,15:29:48,00,07,1, 11.9,1,1, 4.907, 10626.236, 194.133, 52697.421 21/04/02,15:29:48,01,07,1, 11.9,1,1, 4.907, 10626.247, 194.129, 52697.430 21/04/02,15:29:48,02,07,1, 11.9,1,1, 4.907, 10626.253, 194.138, 52697.399 21/04/02,15:29:48,03,07,1, 11.9,1,1, 4.907, 10626.246, 194.149, 52697.283 21/04/02,15:29:48,04,07,1, 11.9,1,1, 4.907, 10626.238, 194.138, 52697.484 21/04/02,15:29:48,05,07,1, 11.9,1,1, 4.907, 10626.269, 194.134, 52697.465 21/04/02,15:29:48,06,07,1, 11.9,1,1, 4.907, 10626.236, 194.142, 52697.456 21/04/02,15:29:48,07,07,1, 11.9,1,1, 4.907, 10626.262, 194.166, 52697.441 21/04/02,15:29:48,08,07,1, 11.9,1,1, 4.907, 10626.282, 194.176, 52697.447 21/04/02,15:29:48,09,07,1, 11.9,1,1, 4.907, 10626.266, 194.133, 52697.430 21/04/02,15:29:48,10,07,1, 11.9,1,1, 4.907, 10626.269, 194.169, 52697.443 21/04/02,15:29:48,11,07,1, 11.9,1,1, 4.907, 10626.249, 194.131, 52697.438 21/04/02,15:29:48,12,07,1, 11.9,1,1, 4.907, 10626.235, 194.158, 52697.385 21/04/02,15:29:48,13,07,1, 11.9,1,1, 4.907, 10626.267, 194.154, 52697.408 21/04/02,15:29:48,14,07,1, 11.9,1,1, 4.907, 10626.252, 194.153, 52697.387 21/04/02,15:29:48,15,07,1, 11.9,1,1, 4.907, 10626.269, 194.171, 52697.410 21/04/02,15:29:48,16,07,1, 11.9,1,1, 4.907, 10626.256, 194.156, 52697.420 21/04/02,15:29:48,17,07,1, 11.9,1,1, 4.907, 10626.261, 194.143, 52697.442 21/04/02,15:29:48,18,07,1, 11.9,1,1, 4.907, 10626.262, 194.160, 52697.451 21/04/02,15:29:48,19,07,1, 11.9,1,1, 4.907, 10626.260, 194.145, 52697.408 21/04/02,15:29:49,00,07,1, 11.9,1,1, 4.904, 10626.253, 194.145, 52697.408 21/04/02,15:29:49,01,07,1, 11.9,1,1, 4.904, 10626.284, 194.141, 52697.438 21/04/02,15:29:49,02,07,1, 11.9,1,1, 4.904, 10626.274, 194.177, 52697.440 21/04/02,15:29:49,03,07,1, 11.9,1,1, 4.904, 10626.249, 194.140, 52697.418 21/04/02,15:29:49,04,07,1, 11.9,1,1, 4.904, 10626.279, 194.154, 52697.427 21/04/02,15:29:49,05,07,1, 11.9,1,1, 4.904, 10626.264, 194.150, 52697.406 21/04/02,15:29:49,06,07,1, 11.9,1,1, 4.904, 10626.263, 194.152, 52697.430 21/04/02,15:29:49,07,07,1, 11.9,1,1, 4.904, 10626.297, 194.163, 52697.424 21/04/02,15:29:49,08,07,1, 11.9,1,1, 4.904, 10626.282, 194.156, 52697.388 21/04/02,15:29:49,09,07,1, 11.9,1,1, 4.904, 10626.265, 194.160, 52697.440 21/04/02,15:29:49,10,07,1, 11.9,1,1, 4.904, 10626.241, 194.164, 52697.413 21/04/02,15:29:49,11,07,1, 11.9,1,1, 4.904, 10626.261, 194.160, 52697.420 21/04/02,15:29:49,12,07,1, 11.9,1,1, 4.904, 10626.279, 194.166, 52697.373 21/04/02,15:29:49,13,07,1, 11.9,1,1, 4.904, 10626.281, 194.168, 52697.442 21/04/02,15:29:49,14,07,1, 11.9,1,1, 4.904, 10626.277, 194.175, 52697.470 21/04/02,15:29:49,15,07,1, 11.9,1,1, 4.904, 10626.276, 194.179, 52697.425 21/04/02,15:29:49,16,07,1, 11.9,1,1, 4.904, 10626.250, 194.205, 52697.439 21/04/02,15:29:49,17,07,1, 11.9,1,1, 4.904, 10626.258, 194.177, 52697.459 21/04/02,15:29:49,18,07,1, 11.9,1,1, 4.904, 10626.255, 194.184, 52697.433 21/04/02,15:29:49,19,07,1, 11.9,1,1, 4.904, 10626.245, 194.177, 52697.442 21/04/02,15:29:50,00,06,1, 11.9,1,1, 4.908, 10626.245, 194.177, 52697.442 21/04/02,15:29:50,01,06,1, 11.9,1,1, 4.908, 10626.266, 194.177, 52697.476 21/04/02,15:29:50,02,06,1, 11.9,1,1, 4.908, 10626.280, 194.153, 52697.475 21/04/02,15:29:50,03,06,1, 11.9,1,1, 4.908, 10626.266, 194.187, 52697.466 21/04/02,15:29:50,04,06,1, 11.9,1,1, 4.908, 10626.264, 194.205, 52697.475 21/04/02,15:29:50,05,06,1, 11.9,1,1, 4.908, 10626.248, 194.177, 52697.454 21/04/02,15:29:50,06,06,1, 11.9,1,1, 4.908, 10626.289, 194.204, 52697.507 21/04/02,15:29:50,07,06,1, 11.9,1,1, 4.908, 10626.260, 194.188, 52697.450 21/04/02,15:29:50,08,06,1, 11.9,1,1, 4.908, 10626.261, 194.203, 52697.481 21/04/02,15:29:50,09,06,1, 11.9,1,1, 4.908, 10626.272, 194.204, 52697.454 21/04/02,15:29:50,10,06,1, 11.9,1,1, 4.908, 10626.298, 194.183, 52697.483 21/04/02,15:29:50,11,06,1, 11.9,1,1, 4.908, 10626.282, 194.199, 52697.454 21/04/02,15:29:50,12,06,1, 11.9,1,1, 4.908, 10626.279, 194.184, 52697.462 21/04/02,15:29:50,13,06,1, 11.9,1,1, 4.908, 10626.275, 194.185, 52697.476 21/04/02,15:29:50,14,06,1, 11.9,1,1, 4.908, 10626.270, 194.205, 52697.465 21/04/02,15:29:50,15,06,1, 11.9,1,1, 4.908, 10626.275, 194.187, 52697.476 21/04/02,15:29:50,16,06,1, 11.9,1,1, 4.908, 10626.258, 194.214, 52697.469 21/04/02,15:29:50,17,06,1, 11.9,1,1, 4.908, 10626.268, 194.193, 52697.431 21/04/02,15:29:50,18,06,1, 11.9,1,1, 4.908, 10626.295, 194.199, 52697.437 21/04/02,15:29:50,19,06,1, 11.9,1,1, 4.908, 10626.291, 194.177, 52697.481 21/04/02,15:29:51,00,06,1, 11.9,1,1, 4.905, 10626.286, 194.177, 52697.481 21/04/02,15:29:51,01,06,1, 11.9,1,1, 4.905, 10626.285, 194.181, 52697.507 21/04/02,15:29:51,02,06,1, 11.9,1,1, 4.905, 10626.289, 194.177, 52697.454 21/04/02,15:29:51,03,06,1, 11.9,1,1, 4.905, 10626.291, 194.192, 52697.520 21/04/02,15:29:51,04,06,1, 11.9,1,1, 4.905, 10626.287, 194.185, 52697.506 21/04/02,15:29:51,05,06,1, 11.9,1,1, 4.905, 10626.271, 194.186, 52697.479 21/04/02,15:29:51,06,06,1, 11.9,1,1, 4.905, 10626.277, 194.191, 52697.482 21/04/02,15:29:51,07,06,1, 11.9,1,1, 4.905, 10626.272, 194.191, 52697.490 21/04/02,15:29:51,08,06,1, 11.9,1,1, 4.905, 10626.307, 194.179, 52697.508 21/04/02,15:29:51,09,06,1, 11.9,1,1, 4.905, 10626.296, 194.200, 52697.519 21/04/02,15:29:51,10,06,1, 11.9,1,1, 4.905, 10626.300, 194.181, 52697.477 21/04/02,15:29:51,11,06,1, 11.9,1,1, 4.905, 10626.290, 194.213, 52697.500 21/04/02,15:29:51,12,06,1, 11.9,1,1, 4.905, 10626.301, 194.195, 52697.548 21/04/02,15:29:51,13,06,1, 11.9,1,1, 4.905, 10626.298, 194.190, 52697.532 21/04/02,15:29:51,14,06,1, 11.9,1,1, 4.905, 10626.305, 194.167, 52697.472 21/04/02,15:29:51,15,06,1, 11.9,1,1, 4.905, 10626.279, 194.191, 52697.512 21/04/02,15:29:51,16,06,1, 11.9,1,1, 4.905, 10626.304, 194.168, 52697.481 21/04/02,15:29:51,17,06,1, 11.9,1,1, 4.905, 10626.283, 194.185, 52697.511 21/04/02,15:29:51,18,06,1, 11.9,1,1, 4.905, 10626.306, 194.172, 52697.505 21/04/02,15:29:51,19,06,1, 11.9,1,1, 4.905, 10626.310, 194.188, 52697.479 21/04/02,15:29:52,00,07,1, 11.9,1,1, 4.907, 10626.303, 194.188, 52697.479 21/04/02,15:29:52,01,07,1, 11.9,1,1, 4.907, 10626.287, 194.157, 52697.474 21/04/02,15:29:52,02,07,1, 11.9,1,1, 4.907, 10626.314, 194.173, 52697.503 21/04/02,15:29:52,03,07,1, 11.9,1,1, 4.907, 10626.318, 194.177, 52697.489 21/04/02,15:29:52,04,07,1, 11.9,1,1, 4.907, 10626.321, 194.175, 52697.510 21/04/02,15:29:52,05,07,1, 11.9,1,1, 4.907, 10626.299, 194.174, 52697.497 21/04/02,15:29:52,06,07,1, 11.9,1,1, 4.907, 10626.317, 194.166, 52697.454 21/04/02,15:29:52,07,07,1, 11.9,1,1, 4.907, 10626.311, 194.177, 52697.502 21/04/02,15:29:52,08,07,1, 11.9,1,1, 4.907, 10626.298, 194.169, 52697.477 21/04/02,15:29:52,09,07,1, 11.9,1,1, 4.907, 10626.323, 194.173, 52697.486 21/04/02,15:29:52,10,07,1, 11.9,1,1, 4.907, 10626.319, 194.180, 52697.509 21/04/02,15:29:52,11,07,1, 11.9,1,1, 4.907, 10626.296, 194.152, 52697.494 21/04/02,15:29:52,12,07,1, 11.9,1,1, 4.907, 10626.318, 194.185, 52697.525 21/04/02,15:29:52,13,07,1, 11.9,1,1, 4.907, 10626.336, 194.163, 52697.446 21/04/02,15:29:52,14,07,1, 11.9,1,1, 4.907, 10626.302, 194.209, 52697.472 21/04/02,15:29:52,15,07,1, 11.9,1,1, 4.907, 10626.318, 194.166, 52697.469 21/04/02,15:29:52,16,07,1, 11.9,1,1, 4.907, 10626.328, 194.178, 52697.468 21/04/02,15:29:52,17,07,1, 11.9,1,1, 4.907, 10626.327, 194.197, 52697.500 21/04/02,15:29:52,18,07,1, 11.9,1,1, 4.907, 10626.302, 194.148, 52697.463 21/04/02,15:29:52,19,07,1, 11.9,1,1, 4.907, 10626.307, 194.180, 52697.497 21/04/02,15:29:53,00,06,1, 11.8,1,1, 4.907, 10626.303, 194.180, 52697.497 21/04/02,15:29:53,01,06,1, 11.8,1,1, 4.907, 10626.311, 194.179, 52697.520 21/04/02,15:29:53,02,06,1, 11.8,1,1, 4.907, 10626.315, 194.162, 52697.471 21/04/02,15:29:53,03,06,1, 11.8,1,1, 4.907, 10626.332, 194.160, 52697.508 21/04/02,15:29:53,04,06,1, 11.8,1,1, 4.907, 10626.324, 194.194, 52697.495 21/04/02,15:29:53,05,06,1, 11.8,1,1, 4.907, 10626.337, 194.169, 52697.514 21/04/02,15:29:53,06,06,1, 11.8,1,1, 4.907, 10626.314, 194.184, 52697.525 21/04/02,15:29:53,07,06,1, 11.8,1,1, 4.907, 10626.329, 194.182, 52697.566 21/04/02,15:29:53,08,06,1, 11.8,1,1, 4.907, 10626.316, 194.174, 52697.570 21/04/02,15:29:53,09,06,1, 11.8,1,1, 4.907, 10626.334, 194.177, 52697.560 21/04/02,15:29:53,10,06,1, 11.8,1,1, 4.907, 10626.342, 194.185, 52697.553 21/04/02,15:29:53,11,06,1, 11.8,1,1, 4.907, 10626.326, 194.192, 52697.542 21/04/02,15:29:53,12,06,1, 11.8,1,1, 4.907, 10626.313, 194.191, 52697.497 21/04/02,15:29:53,13,06,1, 11.8,1,1, 4.907, 10626.328, 194.172, 52697.534 21/04/02,15:29:53,14,06,1, 11.8,1,1, 4.907, 10626.334, 194.175, 52697.487 21/04/02,15:29:53,15,06,1, 11.8,1,1, 4.907, 10626.316, 194.161, 52697.528 21/04/02,15:29:53,16,06,1, 11.8,1,1, 4.907, 10626.336, 194.190, 52697.540 21/04/02,15:29:53,17,06,1, 11.8,1,1, 4.907, 10626.343, 194.174, 52697.523 21/04/02,15:29:53,18,06,1, 11.8,1,1, 4.907, 10626.361, 194.171, 52697.550 21/04/02,15:29:53,19,06,1, 11.8,1,1, 4.907, 10626.378, 194.183, 52697.755 21/04/02,15:29:54,00,06,1, 11.9,1,1, 4.907, 10626.370, 194.183, 52697.755 21/04/02,15:29:54,01,06,1, 11.9,1,1, 4.907, 10626.328, 194.185, 52697.510 21/04/02,15:29:54,02,06,1, 11.9,1,1, 4.907, 10626.320, 194.156, 52697.528 21/04/02,15:29:54,03,06,1, 11.9,1,1, 4.907, 10626.344, 194.181, 52697.512 21/04/02,15:29:54,04,06,1, 11.9,1,1, 4.907, 10626.345, 194.180, 52697.543 21/04/02,15:29:54,05,06,1, 11.9,1,1, 4.907, 10626.344, 194.181, 52697.579 21/04/02,15:29:54,06,06,1, 11.9,1,1, 4.907, 10626.325, 194.153, 52697.548 21/04/02,15:29:54,07,06,1, 11.9,1,1, 4.907, 10626.350, 194.169, 52697.527 21/04/02,15:29:54,08,06,1, 11.9,1,1, 4.907, 10626.356, 194.166, 52697.575 21/04/02,15:29:54,09,06,1, 11.9,1,1, 4.907, 10626.349, 194.148, 52697.571 21/04/02,15:29:54,10,06,1, 11.9,1,1, 4.907, 10626.368, 194.163, 52697.581 21/04/02,15:29:54,11,06,1, 11.9,1,1, 4.907, 10626.362, 194.175, 52697.552 21/04/02,15:29:54,12,06,1, 11.9,1,1, 4.907, 10626.353, 194.172, 52697.572 21/04/02,15:29:54,13,06,1, 11.9,1,1, 4.907, 10626.368, 194.177, 52697.588 21/04/02,15:29:54,14,06,1, 11.9,1,1, 4.907, 10626.360, 194.152, 52697.564 21/04/02,15:29:54,15,06,1, 11.9,1,1, 4.907, 10626.392, 194.170, 52697.584 21/04/02,15:29:54,16,06,1, 11.9,1,1, 4.907, 10626.369, 194.161, 52697.583 21/04/02,15:29:54,17,06,1, 11.9,1,1, 4.907, 10626.368, 194.159, 52697.587 21/04/02,15:29:54,18,06,1, 11.9,1,1, 4.907, 10626.365, 194.149, 52697.564 21/04/02,15:29:54,19,06,1, 11.9,1,1, 4.907, 10626.381, 194.160, 52697.545 21/04/02,15:29:55,00,06,1, 11.9,1,1, 4.909, 10626.378, 194.160, 52697.545 21/04/02,15:29:55,01,06,1, 11.9,1,1, 4.909, 10626.359, 194.165, 52697.586 21/04/02,15:29:55,02,06,1, 11.9,1,1, 4.909, 10626.388, 194.141, 52697.563 21/04/02,15:29:55,03,06,1, 11.9,1,1, 4.909, 10626.362, 194.174, 52697.521 21/04/02,15:29:55,04,06,1, 11.9,1,1, 4.909, 10626.378, 194.162, 52697.534 21/04/02,15:29:55,05,06,1, 11.9,1,1, 4.909, 10626.382, 194.168, 52697.561 21/04/02,15:29:55,06,06,1, 11.9,1,1, 4.909, 10626.355, 194.156, 52697.537 21/04/02,15:29:55,07,06,1, 11.9,1,1, 4.909, 10626.360, 194.174, 52697.544 21/04/02,15:29:55,08,06,1, 11.9,1,1, 4.909, 10626.358, 194.152, 52697.526 21/04/02,15:29:55,09,06,1, 11.9,1,1, 4.909, 10626.382, 194.157, 52697.503 21/04/02,15:29:55,10,06,1, 11.9,1,1, 4.909, 10626.385, 194.163, 52697.513 21/04/02,15:29:55,11,06,1, 11.9,1,1, 4.909, 10626.397, 194.188, 52697.513 21/04/02,15:29:55,12,06,1, 11.9,1,1, 4.909, 10626.412, 194.184, 52697.557 21/04/02,15:29:55,13,06,1, 11.9,1,1, 4.909, 10626.391, 194.155, 52697.517 21/04/02,15:29:55,14,06,1, 11.9,1,1, 4.909, 10626.379, 194.165, 52697.523 21/04/02,15:29:55,15,06,1, 11.9,1,1, 4.909, 10626.387, 194.179, 52697.507 21/04/02,15:29:55,16,06,1, 11.9,1,1, 4.909, 10626.398, 194.162, 52697.512 21/04/02,15:29:55,17,06,1, 11.9,1,1, 4.909, 10626.408, 194.162, 52697.548 21/04/02,15:29:55,18,06,1, 11.9,1,1, 4.909, 10626.405, 194.175, 52697.530 21/04/02,15:29:55,19,06,1, 11.9,1,1, 4.909, 10626.392, 194.173, 52697.572 21/04/02,15:29:56,00,06,1, 11.8,1,1, 4.909, 10626.386, 194.173, 52697.572 21/04/02,15:29:56,01,06,1, 11.8,1,1, 4.909, 10626.399, 194.153, 52697.572 21/04/02,15:29:56,02,06,1, 11.8,1,1, 4.909, 10626.418, 194.157, 52697.595 21/04/02,15:29:56,03,06,1, 11.8,1,1, 4.909, 10626.402, 194.158, 52697.428 21/04/02,15:29:56,04,06,1, 11.8,1,1, 4.909, 10626.393, 194.202, 52697.638 21/04/02,15:29:56,05,06,1, 11.8,1,1, 4.909, 10626.412, 194.120, 52697.560 21/04/02,15:29:56,06,06,1, 11.8,1,1, 4.909, 10626.395, 194.159, 52697.591 21/04/02,15:29:56,07,06,1, 11.8,1,1, 4.909, 10626.414, 194.150, 52697.583 21/04/02,15:29:56,08,06,1, 11.8,1,1, 4.909, 10626.409, 194.122, 52697.575 21/04/02,15:29:56,09,06,1, 11.8,1,1, 4.909, 10626.397, 194.167, 52697.597 21/04/02,15:29:56,10,06,1, 11.8,1,1, 4.909, 10626.418, 194.135, 52697.585 21/04/02,15:29:56,11,06,1, 11.8,1,1, 4.909, 10626.414, 194.189, 52697.574 21/04/02,15:29:56,12,06,1, 11.8,1,1, 4.909, 10626.399, 194.163, 52697.556 21/04/02,15:29:56,13,06,1, 11.8,1,1, 4.909, 10626.406, 194.142, 52697.575 21/04/02,15:29:56,14,06,1, 11.8,1,1, 4.909, 10626.384, 194.148, 52697.586 21/04/02,15:29:56,15,06,1, 11.8,1,1, 4.909, 10626.420, 194.160, 52697.557 21/04/02,15:29:56,16,06,1, 11.8,1,1, 4.909, 10626.427, 194.162, 52697.586 21/04/02,15:29:56,17,06,1, 11.8,1,1, 4.909, 10626.406, 194.123, 52697.545 21/04/02,15:29:56,18,06,1, 11.8,1,1, 4.909, 10626.401, 194.168, 52697.864 21/04/02,15:29:56,19,06,1, 11.8,1,1, 4.909, 10626.455, 194.152, 52697.632 21/04/02,15:29:57,00,06,1, 11.9,1,1, 4.908, 10626.453, 194.152, 52697.632 21/04/02,15:29:57,01,06,1, 11.9,1,1, 4.908, 10626.454, 194.148, 52697.603 21/04/02,15:29:57,02,06,1, 11.9,1,1, 4.908, 10626.434, 194.144, 52697.569 21/04/02,15:29:57,03,06,1, 11.9,1,1, 4.908, 10626.433, 194.151, 52697.577 21/04/02,15:29:57,04,06,1, 11.9,1,1, 4.908, 10626.443, 194.130, 52697.532 21/04/02,15:29:57,05,06,1, 11.9,1,1, 4.908, 10626.431, 194.136, 52697.570 21/04/02,15:29:57,06,06,1, 11.9,1,1, 4.908, 10626.444, 194.161, 52697.607 21/04/02,15:29:57,07,06,1, 11.9,1,1, 4.908, 10626.439, 194.121, 52697.552 21/04/02,15:29:57,08,06,1, 11.9,1,1, 4.908, 10626.440, 194.161, 52697.601 21/04/02,15:29:57,09,06,1, 11.9,1,1, 4.908, 10626.444, 194.141, 52697.550 21/04/02,15:29:57,10,06,1, 11.9,1,1, 4.908, 10626.462, 194.154, 52697.574 21/04/02,15:29:57,11,06,1, 11.9,1,1, 4.908, 10626.462, 194.138, 52697.543 21/04/02,15:29:57,12,06,1, 11.9,1,1, 4.908, 10626.431, 194.148, 52697.556 21/04/02,15:29:57,13,06,1, 11.9,1,1, 4.908, 10626.440, 194.131, 52697.578 21/04/02,15:29:57,14,06,1, 11.9,1,1, 4.908, 10626.451, 194.134, 52697.580 21/04/02,15:29:57,15,06,1, 11.9,1,1, 4.908, 10626.474, 194.144, 52697.591 21/04/02,15:29:57,16,06,1, 11.9,1,1, 4.908, 10626.435, 194.146, 52697.596 21/04/02,15:29:57,17,06,1, 11.9,1,1, 4.908, 10626.454, 194.137, 52697.598 21/04/02,15:29:57,18,06,1, 11.9,1,1, 4.908, 10626.443, 194.143, 52697.580 21/04/02,15:29:57,19,06,1, 11.9,1,1, 4.908, 10626.433, 194.123, 52697.578 21/04/02,15:29:58,00,07,1, 11.8,1,1, 4.906, 10626.428, 194.123, 52697.578 21/04/02,15:29:58,01,07,1, 11.8,1,1, 4.906, 10626.445, 194.138, 52697.601 21/04/02,15:29:58,02,07,1, 11.8,1,1, 4.906, 10626.449, 194.146, 52697.627 21/04/02,15:29:58,03,07,1, 11.8,1,1, 4.906, 10626.447, 194.121, 52697.627 21/04/02,15:29:58,04,07,1, 11.8,1,1, 4.906, 10626.462, 194.122, 52697.612 21/04/02,15:29:58,05,07,1, 11.8,1,1, 4.906, 10626.442, 194.141, 52697.599 21/04/02,15:29:58,06,07,1, 11.8,1,1, 4.906, 10626.440, 194.151, 52697.600 21/04/02,15:29:58,07,07,1, 11.8,1,1, 4.906, 10626.459, 194.130, 52697.615 21/04/02,15:29:58,08,07,1, 11.8,1,1, 4.906, 10626.457, 194.139, 52697.595 21/04/02,15:29:58,09,07,1, 11.8,1,1, 4.906, 10626.460, 194.125, 52697.611 21/04/02,15:29:58,10,07,1, 11.8,1,1, 4.906, 10626.465, 194.124, 52697.601 21/04/02,15:29:58,11,07,1, 11.8,1,1, 4.906, 10626.439, 194.131, 52697.585 21/04/02,15:29:58,12,07,1, 11.8,1,1, 4.906, 10626.480, 194.148, 52697.626 21/04/02,15:29:58,13,07,1, 11.8,1,1, 4.906, 10626.463, 194.117, 52697.597 21/04/02,15:29:58,14,07,1, 11.8,1,1, 4.906, 10626.472, 194.130, 52697.615 21/04/02,15:29:58,15,07,1, 11.8,1,1, 4.906, 10626.457, 194.131, 52697.587 21/04/02,15:29:58,16,07,1, 11.8,1,1, 4.906, 10626.452, 194.104, 52697.607 21/04/02,15:29:58,17,07,1, 11.8,1,1, 4.906, 10626.469, 194.116, 52697.610 21/04/02,15:29:58,18,07,1, 11.8,1,1, 4.906, 10626.479, 194.138, 52697.625 21/04/02,15:29:58,19,07,1, 11.8,1,1, 4.906, 10626.480, 194.123, 52697.609 21/04/02,15:29:59,00,07,1, 11.9,1,1, 4.909, 10626.478, 194.123, 52697.609 21/04/02,15:29:59,01,07,1, 11.9,1,1, 4.909, 10626.478, 194.124, 52697.639 21/04/02,15:29:59,02,07,1, 11.9,1,1, 4.909, 10626.485, 194.097, 52697.609 21/04/02,15:29:59,03,07,1, 11.9,1,1, 4.909, 10626.503, 194.095, 52697.818 21/04/02,15:29:59,04,07,1, 11.9,1,1, 4.909, 10626.496, 194.093, 52697.483 21/04/02,15:29:59,05,07,1, 11.9,1,1, 4.909, 10626.471, 194.120, 52697.527 21/04/02,15:29:59,06,07,1, 11.9,1,1, 4.909, 10626.473, 194.113, 52697.555 21/04/02,15:29:59,07,07,1, 11.9,1,1, 4.909, 10626.494, 194.097, 52697.563 21/04/02,15:29:59,08,07,1, 11.9,1,1, 4.909, 10626.473, 194.109, 52697.564 21/04/02,15:29:59,09,07,1, 11.9,1,1, 4.909, 10626.505, 194.123, 52697.617 21/04/02,15:29:59,10,07,1, 11.9,1,1, 4.909, 10626.494, 194.094, 52697.590 21/04/02,15:29:59,11,07,1, 11.9,1,1, 4.909, 10626.489, 194.117, 52697.636 21/04/02,15:29:59,12,07,1, 11.9,1,1, 4.909, 10626.497, 194.089, 52697.562 21/04/02,15:29:59,13,07,1, 11.9,1,1, 4.909, 10626.487, 194.084, 52697.626 21/04/02,15:29:59,14,07,1, 11.9,1,1, 4.909, 10626.499, 194.099, 52697.623 21/04/02,15:29:59,15,07,1, 11.9,1,1, 4.909, 10626.486, 194.111, 52697.765 21/04/02,15:29:59,16,07,1, 11.9,1,1, 4.909, 10626.505, 194.108, 52697.600 21/04/02,15:29:59,17,07,1, 11.9,1,1, 4.909, 10626.502, 194.118, 52697.573 21/04/02,15:29:59,18,07,1, 11.9,1,1, 4.909, 10626.481, 194.105, 52697.553 21/04/02,15:29:59,19,07,1, 11.9,1,1, 4.909, 10626.485, 194.095, 52697.597 21/04/02,15:30:00,00,07,1, 11.9,1,1, 4.909, 10626.478, 194.095, 52697.597 21/04/02,15:30:00,01,07,1, 11.9,1,1, 4.909, 10626.509, 194.108, 52697.645 21/04/02,15:30:00,02,07,1, 11.9,1,1, 4.909, 10626.486, 194.096, 52697.598 21/04/02,15:30:00,03,07,1, 11.9,1,1, 4.909, 10626.498, 194.137, 52697.628 21/04/02,15:30:00,04,07,1, 11.9,1,1, 4.909, 10626.506, 194.074, 52697.637 21/04/02,15:30:00,05,07,1, 11.9,1,1, 4.909, 10626.505, 194.079, 52697.632 21/04/02,15:30:00,06,07,1, 11.9,1,1, 4.909, 10626.485, 194.072, 52697.604 21/04/02,15:30:00,07,07,1, 11.9,1,1, 4.909, 10626.515, 194.067, 52697.611 21/04/02,15:30:00,08,07,1, 11.9,1,1, 4.909, 10626.511, 194.090, 52697.643 21/04/02,15:30:00,09,07,1, 11.9,1,1, 4.909, 10626.517, 194.072, 52697.613 21/04/02,15:30:00,10,07,1, 11.9,1,1, 4.909, 10626.519, 194.102, 52697.651 21/04/02,15:30:00,11,07,1, 11.9,1,1, 4.909, 10626.516, 194.072, 52697.643 21/04/02,15:30:00,12,07,1, 11.9,1,1, 4.909, 10626.504, 194.058, 52697.646 21/04/02,15:30:00,13,07,1, 11.9,1,1, 4.909, 10626.492, 194.069, 52697.614 21/04/02,15:30:00,14,07,1, 11.9,1,1, 4.909, 10626.488, 194.047, 52697.620 21/04/02,15:30:00,15,07,1, 11.9,1,1, 4.909, 10626.529, 194.081, 52697.638 21/04/02,15:30:00,16,07,1, 11.9,1,1, 4.909, 10626.503, 194.048, 52697.632 21/04/02,15:30:00,17,07,1, 11.9,1,1, 4.909, 10626.524, 194.077, 52697.626 21/04/02,15:30:00,18,07,1, 11.9,1,1, 4.909, 10626.538, 194.091, 52697.633 21/04/02,15:30:00,19,07,1, 11.9,1,1, 4.909, 10626.525, 194.084, 52697.643 21/04/02,15:30:01,00,07,1, 11.9,1,1, 4.910, 10626.520, 194.084, 52697.643 21/04/02,15:30:01,01,07,1, 11.9,1,1, 4.910, 10626.525, 194.075, 52697.675 21/04/02,15:30:01,02,07,1, 11.9,1,1, 4.910, 10626.542, 194.059, 52697.600 21/04/02,15:30:01,03,07,1, 11.9,1,1, 4.910, 10626.544, 194.052, 52697.605 21/04/02,15:30:01,04,07,1, 11.9,1,1, 4.910, 10626.557, 194.051, 52697.636 21/04/02,15:30:01,05,07,1, 11.9,1,1, 4.910, 10626.541, 194.063, 52697.624 21/04/02,15:30:01,06,07,1, 11.9,1,1, 4.910, 10626.529, 194.051, 52697.645 21/04/02,15:30:01,07,07,1, 11.9,1,1, 4.910, 10626.541, 194.069, 52697.617 21/04/02,15:30:01,08,07,1, 11.9,1,1, 4.910, 10626.532, 194.038, 52697.627 21/04/02,15:30:01,09,07,1, 11.9,1,1, 4.910, 10626.539, 194.022, 52697.582 21/04/02,15:30:01,10,07,1, 11.9,1,1, 4.910, 10626.567, 194.039, 52697.640 21/04/02,15:30:01,11,07,1, 11.9,1,1, 4.910, 10626.515, 194.023, 52697.595 21/04/02,15:30:01,12,07,1, 11.9,1,1, 4.910, 10626.556, 194.053, 52697.631 21/04/02,15:30:01,13,07,1, 11.9,1,1, 4.910, 10626.545, 194.031, 52697.626 21/04/02,15:30:01,14,07,1, 11.9,1,1, 4.910, 10626.541, 194.026, 52697.597 21/04/02,15:30:01,15,07,1, 11.9,1,1, 4.910, 10626.560, 194.056, 52697.609 21/04/02,15:30:01,16,07,1, 11.9,1,1, 4.910, 10626.543, 194.011, 52697.602 21/04/02,15:30:01,17,07,1, 11.9,1,1, 4.910, 10626.542, 194.052, 52697.643 21/04/02,15:30:01,18,07,1, 11.9,1,1, 4.910, 10626.567, 194.046, 52697.628 21/04/02,15:30:01,19,07,1, 11.9,1,1, 4.910, 10626.555, 194.036, 52697.716 21/04/02,15:30:02,00,08,1, 11.9,1,1, 4.908, 10626.553, 194.036, 52697.716 21/04/02,15:30:02,01,08,1, 11.9,1,1, 4.908, 10626.568, 194.006, 52697.652 21/04/02,15:30:02,02,08,1, 11.9,1,1, 4.908, 10626.564, 194.007, 52697.535 21/04/02,15:30:02,03,08,1, 11.9,1,1, 4.908, 10626.560, 193.992, 52697.673 21/04/02,15:30:02,04,08,1, 11.9,1,1, 4.908, 10626.593, 193.984, 52697.642 21/04/02,15:30:02,05,08,1, 11.9,1,1, 4.908, 10626.564, 194.006, 52697.687 21/04/02,15:30:02,06,08,1, 11.9,1,1, 4.908, 10626.564, 193.995, 52697.671 21/04/02,15:30:02,07,08,1, 11.9,1,1, 4.908, 10626.551, 194.011, 52697.630 21/04/02,15:30:02,08,08,1, 11.9,1,1, 4.908, 10626.548, 193.985, 52697.624 21/04/02,15:30:02,09,08,1, 11.9,1,1, 4.908, 10626.595, 193.987, 52697.457 21/04/02,15:30:02,10,08,1, 11.9,1,1, 4.908, 10626.600, 193.980, 52697.579 21/04/02,15:30:02,11,08,1, 11.9,1,1, 4.908, 10626.594, 193.986, 52697.592 21/04/02,15:30:02,12,08,1, 11.9,1,1, 4.908, 10626.612, 193.969, 52697.614 21/04/02,15:30:02,13,08,1, 11.9,1,1, 4.908, 10626.598, 193.975, 52697.597 21/04/02,15:30:02,14,08,1, 11.9,1,1, 4.908, 10626.574, 194.010, 52697.669 21/04/02,15:30:02,15,08,1, 11.9,1,1, 4.908, 10626.583, 193.985, 52697.656 21/04/02,15:30:02,16,08,1, 11.9,1,1, 4.908, 10626.592, 193.996, 52697.633 21/04/02,15:30:02,17,08,1, 11.9,1,1, 4.908, 10626.571, 193.978, 52697.635 21/04/02,15:30:02,18,08,1, 11.9,1,1, 4.908, 10626.610, 193.964, 52697.634 21/04/02,15:30:02,19,08,1, 11.9,1,1, 4.908, 10626.620, 193.977, 52697.658 21/04/02,15:30:03,00,07,1, 11.9,1,1, 4.911, 10626.612, 193.977, 52697.658 21/04/02,15:30:03,01,07,1, 11.9,1,1, 4.911, 10626.614, 193.973, 52697.704 21/04/02,15:30:03,02,07,1, 11.9,1,1, 4.911, 10626.612, 193.961, 52697.611 21/04/02,15:30:03,03,07,1, 11.9,1,1, 4.911, 10626.597, 193.957, 52697.641 21/04/02,15:30:03,04,07,1, 11.9,1,1, 4.911, 10626.603, 193.963, 52697.665 21/04/02,15:30:03,05,07,1, 11.9,1,1, 4.911, 10626.619, 193.947, 52697.674 21/04/02,15:30:03,06,07,1, 11.9,1,1, 4.911, 10626.613, 193.948, 52697.661 21/04/02,15:30:03,07,07,1, 11.9,1,1, 4.911, 10626.597, 193.957, 52697.634 21/04/02,15:30:03,08,07,1, 11.9,1,1, 4.911, 10626.613, 193.945, 52697.628 21/04/02,15:30:03,09,07,1, 11.9,1,1, 4.911, 10626.570, 193.942, 52697.679 21/04/02,15:30:03,10,07,1, 11.9,1,1, 4.911, 10626.633, 193.958, 52697.786 21/04/02,15:30:03,11,07,1, 11.9,1,1, 4.911, 10626.641, 193.968, 52697.677 21/04/02,15:30:03,12,07,1, 11.9,1,1, 4.911, 10626.624, 193.961, 52697.593 21/04/02,15:30:03,13,07,1, 11.9,1,1, 4.911, 10626.634, 193.949, 52697.643 21/04/02,15:30:03,14,07,1, 11.9,1,1, 4.911, 10626.610, 193.940, 52697.631 21/04/02,15:30:03,15,07,1, 11.9,1,1, 4.911, 10626.621, 193.946, 52697.668 21/04/02,15:30:03,16,07,1, 11.9,1,1, 4.911, 10626.617, 193.956, 52697.661 21/04/02,15:30:03,17,07,1, 11.9,1,1, 4.911, 10626.592, 193.936, 52697.627 21/04/02,15:30:03,18,07,1, 11.9,1,1, 4.911, 10626.609, 193.946, 52697.637 21/04/02,15:30:03,19,07,1, 11.9,1,1, 4.911, 10626.632, 193.942, 52697.667 21/04/02,15:30:04,00,08,1, 11.8,1,1, 4.908, 10626.628, 193.942, 52697.667 21/04/02,15:30:04,01,08,1, 11.8,1,1, 4.908, 10626.629, 193.942, 52697.703 21/04/02,15:30:04,02,08,1, 11.8,1,1, 4.908, 10626.631, 193.931, 52697.701 21/04/02,15:30:04,03,08,1, 11.8,1,1, 4.908, 10626.623, 193.914, 52697.654 21/04/02,15:30:04,04,08,1, 11.8,1,1, 4.908, 10626.599, 193.926, 52697.692 21/04/02,15:30:04,05,08,1, 11.8,1,1, 4.908, 10626.628, 193.955, 52697.664 21/04/02,15:30:04,06,08,1, 11.8,1,1, 4.908, 10626.639, 193.935, 52697.648 21/04/02,15:30:04,07,08,1, 11.8,1,1, 4.908, 10626.660, 193.932, 52697.644 21/04/02,15:30:04,08,08,1, 11.8,1,1, 4.908, 10626.645, 193.909, 52697.663 21/04/02,15:30:04,09,08,1, 11.8,1,1, 4.908, 10626.643, 193.945, 52697.671 21/04/02,15:30:04,10,08,1, 11.8,1,1, 4.908, 10626.658, 193.935, 52697.653 21/04/02,15:30:04,11,08,1, 11.8,1,1, 4.908, 10626.637, 193.911, 52697.623 21/04/02,15:30:04,12,08,1, 11.8,1,1, 4.908, 10626.647, 193.931, 52697.651 21/04/02,15:30:04,13,08,1, 11.8,1,1, 4.908, 10626.670, 193.915, 52697.648 21/04/02,15:30:04,14,08,1, 11.8,1,1, 4.908, 10626.637, 193.948, 52697.655 21/04/02,15:30:04,15,08,1, 11.8,1,1, 4.908, 10626.644, 193.930, 52697.645 21/04/02,15:30:04,16,08,1, 11.8,1,1, 4.908, 10626.673, 193.911, 52697.636 21/04/02,15:30:04,17,08,1, 11.8,1,1, 4.908, 10626.660, 193.922, 52697.645 21/04/02,15:30:04,18,08,1, 11.8,1,1, 4.908, 10626.680, 193.914, 52697.686 21/04/02,15:30:04,19,08,1, 11.8,1,1, 4.908, 10626.677, 193.932, 52697.675 21/04/02,15:30:05,00,07,1, 11.9,1,1, 4.909, 10626.670, 193.932, 52697.675 21/04/02,15:30:05,01,07,1, 11.9,1,1, 4.909, 10626.679, 193.900, 52697.689 21/04/02,15:30:05,02,07,1, 11.9,1,1, 4.909, 10626.679, 193.924, 52697.660 21/04/02,15:30:05,03,07,1, 11.9,1,1, 4.909, 10626.669, 193.897, 52697.678 21/04/02,15:30:05,04,07,1, 11.9,1,1, 4.909, 10626.681, 193.928, 52697.673 21/04/02,15:30:05,05,07,1, 11.9,1,1, 4.909, 10626.697, 193.916, 52697.658 21/04/02,15:30:05,06,07,1, 11.9,1,1, 4.909, 10626.680, 193.906, 52697.651 21/04/02,15:30:05,07,07,1, 11.9,1,1, 4.909, 10626.682, 193.909, 52697.665 21/04/02,15:30:05,08,07,1, 11.9,1,1, 4.909, 10626.691, 193.935, 52697.664 21/04/02,15:30:05,09,07,1, 11.9,1,1, 4.909, 10626.692, 193.930, 52697.671 21/04/02,15:30:05,10,07,1, 11.9,1,1, 4.909, 10626.677, 193.912, 52697.665 21/04/02,15:30:05,11,07,1, 11.9,1,1, 4.909, 10626.672, 193.928, 52697.648 21/04/02,15:30:05,12,07,1, 11.9,1,1, 4.909, 10626.696, 193.927, 52697.685 21/04/02,15:30:05,13,07,1, 11.9,1,1, 4.909, 10626.682, 193.915, 52697.682 21/04/02,15:30:05,14,07,1, 11.9,1,1, 4.909, 10626.703, 193.923, 52697.706 21/04/02,15:30:05,15,07,1, 11.9,1,1, 4.909, 10626.689, 193.912, 52697.654 21/04/02,15:30:05,16,07,1, 11.9,1,1, 4.909, 10626.683, 193.897, 52697.677 21/04/02,15:30:05,17,07,1, 11.9,1,1, 4.909, 10626.707, 193.938, 52697.694 21/04/02,15:30:05,18,07,1, 11.9,1,1, 4.909, 10626.693, 193.904, 52697.706 21/04/02,15:30:05,19,07,1, 11.9,1,1, 4.909, 10626.705, 193.922, 52697.724 21/04/02,15:30:06,00,07,1, 11.9,1,1, 4.908, 10626.704, 193.922, 52697.724 21/04/02,15:30:06,01,07,1, 11.9,1,1, 4.908, 10626.717, 193.875, 52697.683 21/04/02,15:30:06,02,07,1, 11.9,1,1, 4.908, 10626.725, 193.877, 52697.708 21/04/02,15:30:06,03,07,1, 11.9,1,1, 4.908, 10626.733, 193.905, 52697.696 21/04/02,15:30:06,04,07,1, 11.9,1,1, 4.908, 10626.726, 193.909, 52697.696 21/04/02,15:30:06,05,07,1, 11.9,1,1, 4.908, 10626.701, 193.873, 52697.699 21/04/02,15:30:06,06,07,1, 11.9,1,1, 4.908, 10626.725, 193.909, 52697.711 21/04/02,15:30:06,07,07,1, 11.9,1,1, 4.908, 10626.721, 193.902, 52697.713 21/04/02,15:30:06,08,07,1, 11.9,1,1, 4.908, 10626.713, 193.871, 52697.706 21/04/02,15:30:06,09,07,1, 11.9,1,1, 4.908, 10626.729, 193.916, 52697.738 21/04/02,15:30:06,10,07,1, 11.9,1,1, 4.908, 10626.709, 193.891, 52697.719 21/04/02,15:30:06,11,07,1, 11.9,1,1, 4.908, 10626.732, 193.889, 52697.722 21/04/02,15:30:06,12,07,1, 11.9,1,1, 4.908, 10626.721, 193.898, 52697.744 21/04/02,15:30:06,13,07,1, 11.9,1,1, 4.908, 10626.730, 193.889, 52697.731 21/04/02,15:30:06,14,07,1, 11.9,1,1, 4.908, 10626.728, 193.886, 52697.708 21/04/02,15:30:06,15,07,1, 11.9,1,1, 4.908, 10626.692, 193.854, 52697.705 21/04/02,15:30:06,16,07,1, 11.9,1,1, 4.908, 10626.731, 193.877, 52697.716 21/04/02,15:30:06,17,07,1, 11.9,1,1, 4.908, 10626.703, 193.872, 52697.700 21/04/02,15:30:06,18,07,1, 11.9,1,1, 4.908, 10626.739, 193.889, 52697.714 21/04/02,15:30:06,19,07,1, 11.9,1,1, 4.908, 10626.731, 193.904, 52697.757 21/04/02,15:30:07,00,07,1, 11.8,1,1, 4.906, 10626.729, 193.904, 52697.757 21/04/02,15:30:07,01,07,1, 11.8,1,1, 4.906, 10626.731, 193.892, 52697.757 21/04/02,15:30:07,02,07,1, 11.8,1,1, 4.906, 10626.767, 193.879, 52697.679 21/04/02,15:30:07,03,07,1, 11.8,1,1, 4.906, 10626.743, 193.903, 52697.721 21/04/02,15:30:07,04,07,1, 11.8,1,1, 4.906, 10626.718, 193.878, 52697.693 21/04/02,15:30:07,05,07,1, 11.8,1,1, 4.906, 10626.753, 193.889, 52697.683 21/04/02,15:30:07,06,07,1, 11.8,1,1, 4.906, 10626.737, 193.888, 52697.660 21/04/02,15:30:07,07,07,1, 11.8,1,1, 4.906, 10626.722, 193.864, 52697.698 21/04/02,15:30:07,08,07,1, 11.8,1,1, 4.906, 10626.750, 193.844, 52697.716 21/04/02,15:30:07,09,07,1, 11.8,1,1, 4.906, 10626.751, 193.838, 52697.702 21/04/02,15:30:07,10,07,1, 11.8,1,1, 4.906, 10626.738, 193.874, 52697.734 21/04/02,15:30:07,11,07,1, 11.8,1,1, 4.906, 10626.738, 193.861, 52697.681 21/04/02,15:30:07,12,07,1, 11.8,1,1, 4.906, 10626.747, 193.843, 52697.703 21/04/02,15:30:07,13,07,1, 11.8,1,1, 4.906, 10626.740, 193.867, 52697.706 21/04/02,15:30:07,14,07,1, 11.8,1,1, 4.906, 10626.722, 193.855, 52697.639 21/04/02,15:30:07,15,07,1, 11.8,1,1, 4.906, 10626.789, 193.867, 52697.659 21/04/02,15:30:07,16,07,1, 11.8,1,1, 4.906, 10626.717, 193.852, 52697.683 21/04/02,15:30:07,17,07,1, 11.8,1,1, 4.906, 10626.741, 193.874, 52697.700 21/04/02,15:30:07,18,07,1, 11.8,1,1, 4.906, 10626.757, 193.887, 52697.701 21/04/02,15:30:07,19,07,1, 11.8,1,1, 4.906, 10626.755, 193.840, 52697.681 21/04/02,15:30:08,00,07,1, 11.9,1,1, 4.908, 10626.754, 193.840, 52697.681 21/04/02,15:30:08,01,07,1, 11.9,1,1, 4.908, 10626.744, 193.854, 52697.746 21/04/02,15:30:08,02,07,1, 11.9,1,1, 4.908, 10626.751, 193.856, 52697.700 21/04/02,15:30:08,03,07,1, 11.9,1,1, 4.908, 10626.753, 193.859, 52697.711 21/04/02,15:30:08,04,07,1, 11.9,1,1, 4.908, 10626.769, 193.857, 52697.713 21/04/02,15:30:08,05,07,1, 11.9,1,1, 4.908, 10626.767, 193.880, 52697.698 21/04/02,15:30:08,06,07,1, 11.9,1,1, 4.908, 10626.766, 193.846, 52697.702 21/04/02,15:30:08,07,07,1, 11.9,1,1, 4.908, 10626.788, 193.851, 52697.661 21/04/02,15:30:08,08,07,1, 11.9,1,1, 4.908, 10626.762, 193.832, 52697.693 21/04/02,15:30:08,09,07,1, 11.9,1,1, 4.908, 10626.781, 193.857, 52697.706 21/04/02,15:30:08,10,07,1, 11.9,1,1, 4.908, 10626.782, 193.863, 52697.742 21/04/02,15:30:08,11,07,1, 11.9,1,1, 4.908, 10626.771, 193.849, 52697.717 21/04/02,15:30:08,12,07,1, 11.9,1,1, 4.908, 10626.786, 193.842, 52697.703 21/04/02,15:30:08,13,07,1, 11.9,1,1, 4.908, 10626.777, 193.843, 52697.747 21/04/02,15:30:08,14,07,1, 11.9,1,1, 4.908, 10626.773, 193.847, 52697.715 21/04/02,15:30:08,15,07,1, 11.9,1,1, 4.908, 10626.762, 193.850, 52697.680 21/04/02,15:30:08,16,07,1, 11.9,1,1, 4.908, 10626.773, 193.847, 52697.697 21/04/02,15:30:08,17,07,1, 11.9,1,1, 4.908, 10626.768, 193.845, 52697.714 21/04/02,15:30:08,18,07,1, 11.9,1,1, 4.908, 10626.777, 193.831, 52697.714 21/04/02,15:30:08,19,07,1, 11.9,1,1, 4.908, 10626.776, 193.862, 52697.709 21/04/02,15:30:09,00,07,1, 11.8,1,1, 4.908, 10626.770, 193.862, 52697.709 21/04/02,15:30:09,01,07,1, 11.8,1,1, 4.908, 10626.768, 193.834, 52697.741 21/04/02,15:30:09,02,07,1, 11.8,1,1, 4.908, 10626.763, 193.856, 52697.727 21/04/02,15:30:09,03,07,1, 11.8,1,1, 4.908, 10626.746, 193.818, 52697.708 21/04/02,15:30:09,04,07,1, 11.8,1,1, 4.908, 10626.769, 193.827, 52697.719 21/04/02,15:30:09,05,07,1, 11.8,1,1, 4.908, 10626.776, 193.828, 52697.703 21/04/02,15:30:09,06,07,1, 11.8,1,1, 4.908, 10626.790, 193.845, 52697.729 21/04/02,15:30:09,07,07,1, 11.8,1,1, 4.908, 10626.805, 193.827, 52697.696 21/04/02,15:30:09,08,07,1, 11.8,1,1, 4.908, 10626.778, 193.819, 52697.700 21/04/02,15:30:09,09,07,1, 11.8,1,1, 4.908, 10626.777, 193.830, 52697.718 21/04/02,15:30:09,10,07,1, 11.8,1,1, 4.908, 10626.773, 193.811, 52697.707 21/04/02,15:30:09,11,07,1, 11.8,1,1, 4.908, 10626.814, 193.826, 52697.719 21/04/02,15:30:09,12,07,1, 11.8,1,1, 4.908, 10626.766, 193.831, 52697.734 21/04/02,15:30:09,13,07,1, 11.8,1,1, 4.908, 10626.782, 193.815, 52697.727 21/04/02,15:30:09,14,07,1, 11.8,1,1, 4.908, 10626.770, 193.832, 52697.671 21/04/02,15:30:09,15,07,1, 11.8,1,1, 4.908, 10626.778, 193.791, 52697.682 21/04/02,15:30:09,16,07,1, 11.8,1,1, 4.908, 10626.775, 193.825, 52697.688 21/04/02,15:30:09,17,07,1, 11.8,1,1, 4.908, 10626.786, 193.807, 52697.716 21/04/02,15:30:09,18,07,1, 11.8,1,1, 4.908, 10626.784, 193.841, 52697.724 21/04/02,15:30:09,19,07,1, 11.8,1,1, 4.908, 10626.772, 193.819, 52697.719 21/04/02,15:30:10,00,08,1, 11.9,1,1, 4.910, 10626.770, 193.819, 52697.719 21/04/02,15:30:10,01,08,1, 11.9,1,1, 4.910, 10626.776, 193.829, 52697.715 21/04/02,15:30:10,02,08,1, 11.9,1,1, 4.910, 10626.759, 193.780, 52697.717 21/04/02,15:30:10,03,08,1, 11.9,1,1, 4.910, 10626.766, 193.808, 52697.716 21/04/02,15:30:10,04,08,1, 11.9,1,1, 4.910, 10626.789, 193.791, 52697.697 21/04/02,15:30:10,05,08,1, 11.9,1,1, 4.910, 10626.780, 193.780, 52697.765 21/04/02,15:30:10,06,08,1, 11.9,1,1, 4.910, 10626.834, 193.773, 52697.637 21/04/02,15:30:10,07,08,1, 11.9,1,1, 4.910, 10626.785, 193.771, 52697.695 21/04/02,15:30:10,08,08,1, 11.9,1,1, 4.910, 10626.782, 193.798, 52697.726 21/04/02,15:30:10,09,08,1, 11.9,1,1, 4.910, 10626.797, 193.806, 52697.703 21/04/02,15:30:10,10,08,1, 11.9,1,1, 4.910, 10626.781, 193.797, 52697.737 21/04/02,15:30:10,11,08,1, 11.9,1,1, 4.910, 10626.792, 193.822, 52697.705 21/04/02,15:30:10,12,08,1, 11.9,1,1, 4.910, 10626.789, 193.800, 52697.743 21/04/02,15:30:10,13,08,1, 11.9,1,1, 4.910, 10626.786, 193.788, 52697.721 21/04/02,15:30:10,14,08,1, 11.9,1,1, 4.910, 10626.796, 193.811, 52697.719 21/04/02,15:30:10,15,08,1, 11.9,1,1, 4.910, 10626.784, 193.781, 52697.757 21/04/02,15:30:10,16,08,1, 11.9,1,1, 4.910, 10626.798, 193.792, 52697.715 21/04/02,15:30:10,17,08,1, 11.9,1,1, 4.910, 10626.810, 193.783, 52697.701 21/04/02,15:30:10,18,08,1, 11.9,1,1, 4.910, 10626.762, 193.782, 52697.711 21/04/02,15:30:10,19,08,1, 11.9,1,1, 4.910, 10626.786, 193.795, 52697.732 21/04/02,15:30:11,00,08,1, 11.8,1,1, 4.909, 10626.779, 193.795, 52697.732 21/04/02,15:30:11,01,08,1, 11.8,1,1, 4.909, 10626.810, 193.811, 52697.761 21/04/02,15:30:11,02,08,1, 11.8,1,1, 4.909, 10626.787, 193.812, 52697.688 21/04/02,15:30:11,03,08,1, 11.8,1,1, 4.909, 10626.767, 193.781, 52697.722 21/04/02,15:30:11,04,08,1, 11.8,1,1, 4.909, 10626.785, 193.786, 52697.749 21/04/02,15:30:11,05,08,1, 11.8,1,1, 4.909, 10626.782, 193.810, 52697.731 21/04/02,15:30:11,06,08,1, 11.8,1,1, 4.909, 10626.797, 193.762, 52697.736 21/04/02,15:30:11,07,08,1, 11.8,1,1, 4.909, 10626.804, 193.798, 52697.806 21/04/02,15:30:11,08,08,1, 11.8,1,1, 4.909, 10626.808, 193.805, 52697.813 21/04/02,15:30:11,09,08,1, 11.8,1,1, 4.909, 10626.829, 193.777, 52697.756 21/04/02,15:30:11,10,08,1, 11.8,1,1, 4.909, 10626.792, 193.784, 52697.742 21/04/02,15:30:11,11,08,1, 11.8,1,1, 4.909, 10626.820, 193.762, 52697.697 21/04/02,15:30:11,12,08,1, 11.8,1,1, 4.909, 10626.817, 193.793, 52697.733 21/04/02,15:30:11,13,08,1, 11.8,1,1, 4.909, 10626.809, 193.786, 52697.740 21/04/02,15:30:11,14,08,1, 11.8,1,1, 4.909, 10626.810, 193.766, 52697.688 21/04/02,15:30:11,15,08,1, 11.8,1,1, 4.909, 10626.808, 193.772, 52697.713 21/04/02,15:30:11,16,08,1, 11.8,1,1, 4.909, 10626.798, 193.773, 52697.742 21/04/02,15:30:11,17,08,1, 11.8,1,1, 4.909, 10626.811, 193.788, 52697.716 21/04/02,15:30:11,18,08,1, 11.8,1,1, 4.909, 10626.793, 193.767, 52697.718 21/04/02,15:30:11,19,08,1, 11.8,1,1, 4.909, 10626.801, 193.786, 52697.728 21/04/02,15:30:12,00,08,1, 11.9,1,1, 4.910, 10626.795, 193.786, 52697.728 21/04/02,15:30:12,01,08,1, 11.9,1,1, 4.910, 10626.798, 193.756, 52697.698 21/04/02,15:30:12,02,08,1, 11.9,1,1, 4.910, 10626.815, 193.788, 52697.720 21/04/02,15:30:12,03,08,1, 11.9,1,1, 4.910, 10626.808, 193.762, 52697.686 21/04/02,15:30:12,04,08,1, 11.9,1,1, 4.910, 10626.812, 193.771, 52697.757 21/04/02,15:30:12,05,08,1, 11.9,1,1, 4.910, 10626.783, 193.775, 52697.731 21/04/02,15:30:12,06,08,1, 11.9,1,1, 4.910, 10626.787, 193.763, 52697.752 21/04/02,15:30:12,07,08,1, 11.9,1,1, 4.910, 10626.801, 193.799, 52697.737 21/04/02,15:30:12,08,08,1, 11.9,1,1, 4.910, 10626.803, 193.779, 52697.759 21/04/02,15:30:12,09,08,1, 11.9,1,1, 4.910, 10626.816, 193.771, 52697.756 21/04/02,15:30:12,10,08,1, 11.9,1,1, 4.910, 10626.805, 193.763, 52697.729 21/04/02,15:30:12,11,08,1, 11.9,1,1, 4.910, 10626.811, 193.758, 52697.747 21/04/02,15:30:12,12,08,1, 11.9,1,1, 4.910, 10626.810, 193.761, 52697.740 21/04/02,15:30:12,13,08,1, 11.9,1,1, 4.910, 10626.801, 193.748, 52697.732 21/04/02,15:30:12,14,08,1, 11.9,1,1, 4.910, 10626.819, 193.758, 52697.755 21/04/02,15:30:12,15,08,1, 11.9,1,1, 4.910, 10626.805, 193.750, 52697.735 21/04/02,15:30:12,16,08,1, 11.9,1,1, 4.910, 10626.825, 193.774, 52697.773 21/04/02,15:30:12,17,08,1, 11.9,1,1, 4.910, 10626.810, 193.739, 52697.754 21/04/02,15:30:12,18,08,1, 11.9,1,1, 4.910, 10626.811, 193.754, 52697.736 21/04/02,15:30:12,19,08,1, 11.9,1,1, 4.910, 10626.818, 193.752, 52697.733 21/04/02,15:30:13,00,08,1, 11.8,1,1, 4.908, 10626.812, 193.752, 52697.733 21/04/02,15:30:13,01,08,1, 11.8,1,1, 4.908, 10626.803, 193.749, 52697.748 21/04/02,15:30:13,02,08,1, 11.8,1,1, 4.908, 10626.817, 193.746, 52697.712 21/04/02,15:30:13,03,08,1, 11.8,1,1, 4.908, 10626.781, 193.741, 52697.732 21/04/02,15:30:13,04,08,1, 11.8,1,1, 4.908, 10626.810, 193.785, 52697.759 21/04/02,15:30:13,05,08,1, 11.8,1,1, 4.908, 10626.808, 193.763, 52697.709 21/04/02,15:30:13,06,08,1, 11.8,1,1, 4.908, 10626.821, 193.761, 52697.756 21/04/02,15:30:13,07,08,1, 11.8,1,1, 4.908, 10626.812, 193.760, 52697.727 21/04/02,15:30:13,08,08,1, 11.8,1,1, 4.908, 10626.845, 193.769, 52697.757 21/04/02,15:30:13,09,08,1, 11.8,1,1, 4.908, 10626.806, 193.760, 52697.758 21/04/02,15:30:13,10,08,1, 11.8,1,1, 4.908, 10626.830, 193.743, 52697.717 21/04/02,15:30:13,11,08,1, 11.8,1,1, 4.908, 10626.849, 193.759, 52697.767 21/04/02,15:30:13,12,08,1, 11.8,1,1, 4.908, 10626.820, 193.744, 52697.743 21/04/02,15:30:13,13,08,1, 11.8,1,1, 4.908, 10626.831, 193.787, 52697.741 21/04/02,15:30:13,14,08,1, 11.8,1,1, 4.908, 10626.821, 193.774, 52697.715 21/04/02,15:30:13,15,08,1, 11.8,1,1, 4.908, 10626.833, 193.756, 52697.763 21/04/02,15:30:13,16,08,1, 11.8,1,1, 4.908, 10626.854, 193.757, 52697.758 21/04/02,15:30:13,17,08,1, 11.8,1,1, 4.908, 10626.819, 193.751, 52697.750 21/04/02,15:30:13,18,08,1, 11.8,1,1, 4.908, 10626.861, 193.757, 52697.770 21/04/02,15:30:13,19,08,1, 11.8,1,1, 4.908, 10626.841, 193.743, 52697.782 21/04/02,15:30:14,00,07,1, 11.8,1,1, 4.907, 10626.837, 193.743, 52697.782 21/04/02,15:30:14,01,07,1, 11.8,1,1, 4.907, 10626.829, 193.737, 52697.725 21/04/02,15:30:14,02,07,1, 11.8,1,1, 4.907, 10626.836, 193.714, 52697.725 21/04/02,15:30:14,03,07,1, 11.8,1,1, 4.907, 10626.848, 193.745, 52697.759 21/04/02,15:30:14,04,07,1, 11.8,1,1, 4.907, 10626.849, 193.754, 52697.779 21/04/02,15:30:14,05,07,1, 11.8,1,1, 4.907, 10626.842, 193.738, 52697.755 21/04/02,15:30:14,06,07,1, 11.8,1,1, 4.907, 10626.863, 193.764, 52697.747 21/04/02,15:30:14,07,07,1, 11.8,1,1, 4.907, 10626.853, 193.753, 52697.720 21/04/02,15:30:14,08,07,1, 11.8,1,1, 4.907, 10626.845, 193.763, 52697.782 21/04/02,15:30:14,09,07,1, 11.8,1,1, 4.907, 10626.856, 193.747, 52697.758 21/04/02,15:30:14,10,07,1, 11.8,1,1, 4.907, 10626.857, 193.756, 52697.761 21/04/02,15:30:14,11,07,1, 11.8,1,1, 4.907, 10626.875, 193.751, 52697.754 21/04/02,15:30:14,12,07,1, 11.8,1,1, 4.907, 10626.846, 193.743, 52697.758 21/04/02,15:30:14,13,07,1, 11.8,1,1, 4.907, 10626.852, 193.740, 52697.788 21/04/02,15:30:14,14,07,1, 11.8,1,1, 4.907, 10626.846, 193.734, 52697.769 21/04/02,15:30:14,15,07,1, 11.8,1,1, 4.907, 10626.851, 193.786, 52697.769 21/04/02,15:30:14,16,07,1, 11.8,1,1, 4.907, 10626.828, 193.742, 52697.745 21/04/02,15:30:14,17,07,1, 11.8,1,1, 4.907, 10626.851, 193.745, 52697.736 21/04/02,15:30:14,18,07,1, 11.8,1,1, 4.907, 10626.846, 193.763, 52697.770 21/04/02,15:30:14,19,07,1, 11.8,1,1, 4.907, 10626.839, 193.725, 52697.768 21/04/02,15:30:15,00,07,1, 11.9,1,1, 4.909, 10626.837, 193.725, 52697.768 21/04/02,15:30:15,01,07,1, 11.9,1,1, 4.909, 10626.843, 193.733, 52697.785 21/04/02,15:30:15,02,07,1, 11.9,1,1, 4.909, 10626.850, 193.747, 52697.719 21/04/02,15:30:15,03,07,1, 11.9,1,1, 4.909, 10626.858, 193.736, 52697.803 21/04/02,15:30:15,04,07,1, 11.9,1,1, 4.909, 10626.842, 193.728, 52697.764 21/04/02,15:30:15,05,07,1, 11.9,1,1, 4.909, 10626.877, 193.738, 52697.784 21/04/02,15:30:15,06,07,1, 11.9,1,1, 4.909, 10626.847, 193.747, 52697.793 21/04/02,15:30:15,07,07,1, 11.9,1,1, 4.909, 10626.864, 193.721, 52697.772 21/04/02,15:30:15,08,07,1, 11.9,1,1, 4.909, 10626.876, 193.715, 52697.756 21/04/02,15:30:15,09,07,1, 11.9,1,1, 4.909, 10626.871, 193.721, 52697.752 21/04/02,15:30:15,10,07,1, 11.9,1,1, 4.909, 10626.889, 193.733, 52697.754 21/04/02,15:30:15,11,07,1, 11.9,1,1, 4.909, 10626.865, 193.712, 52697.750 21/04/02,15:30:15,12,07,1, 11.9,1,1, 4.909, 10626.853, 193.723, 52697.781 21/04/02,15:30:15,13,07,1, 11.9,1,1, 4.909, 10626.867, 193.724, 52697.792 21/04/02,15:30:15,14,07,1, 11.9,1,1, 4.909, 10626.878, 193.725, 52697.732 21/04/02,15:30:15,15,07,1, 11.9,1,1, 4.909, 10626.893, 193.713, 52697.775 21/04/02,15:30:15,16,07,1, 11.9,1,1, 4.909, 10626.866, 193.726, 52697.764 21/04/02,15:30:15,17,07,1, 11.9,1,1, 4.909, 10626.891, 193.722, 52697.791 21/04/02,15:30:15,18,07,1, 11.9,1,1, 4.909, 10626.858, 193.720, 52697.773 21/04/02,15:30:15,19,07,1, 11.9,1,1, 4.909, 10626.887, 193.681, 52697.751 21/04/02,15:30:16,00,07,1, 11.8,1,1, 4.912, 10626.879, 193.681, 52697.751 21/04/02,15:30:16,01,07,1, 11.8,1,1, 4.912, 10626.871, 193.703, 52697.788 21/04/02,15:30:16,02,07,1, 11.8,1,1, 4.912, 10626.890, 193.721, 52697.771 21/04/02,15:30:16,03,07,1, 11.8,1,1, 4.912, 10626.882, 193.700, 52697.728 21/04/02,15:30:16,04,07,1, 11.8,1,1, 4.912, 10626.879, 193.683, 52697.758 21/04/02,15:30:16,05,07,1, 11.8,1,1, 4.912, 10626.894, 193.706, 52697.788 21/04/02,15:30:16,06,07,1, 11.8,1,1, 4.912, 10626.882, 193.696, 52697.738 21/04/02,15:30:16,07,07,1, 11.8,1,1, 4.912, 10626.877, 193.697, 52697.840 21/04/02,15:30:16,08,07,1, 11.8,1,1, 4.912, 10626.922, 193.709, 52697.719 21/04/02,15:30:16,09,07,1, 11.8,1,1, 4.912, 10626.933, 193.680, 52697.749 21/04/02,15:30:16,10,07,1, 11.8,1,1, 4.912, 10626.870, 193.702, 52697.778 21/04/02,15:30:16,11,07,1, 11.8,1,1, 4.912, 10626.888, 193.680, 52697.793 21/04/02,15:30:16,12,07,1, 11.8,1,1, 4.912, 10626.897, 193.689, 52697.776 21/04/02,15:30:16,13,07,1, 11.8,1,1, 4.912, 10626.899, 193.678, 52697.745 21/04/02,15:30:16,14,07,1, 11.8,1,1, 4.912, 10626.911, 193.691, 52697.800 21/04/02,15:30:16,15,07,1, 11.8,1,1, 4.912, 10626.896, 193.699, 52697.761 21/04/02,15:30:16,16,07,1, 11.8,1,1, 4.912, 10626.895, 193.693, 52697.761 21/04/02,15:30:16,17,07,1, 11.8,1,1, 4.912, 10626.909, 193.709, 52697.806 21/04/02,15:30:16,18,07,1, 11.8,1,1, 4.912, 10626.916, 193.697, 52697.772 21/04/02,15:30:16,19,07,1, 11.8,1,1, 4.912, 10626.909, 193.695, 52697.797 21/04/02,15:30:17,00,07,1, 11.9,1,1, 4.906, 10626.904, 193.695, 52697.797 21/04/02,15:30:17,01,07,1, 11.9,1,1, 4.906, 10626.920, 193.694, 52697.787 21/04/02,15:30:17,02,07,1, 11.9,1,1, 4.906, 10626.909, 193.668, 52697.763 21/04/02,15:30:17,03,07,1, 11.9,1,1, 4.906, 10626.892, 193.715, 52697.808 21/04/02,15:30:17,04,07,1, 11.9,1,1, 4.906, 10626.922, 193.700, 52697.800 21/04/02,15:30:17,05,07,1, 11.9,1,1, 4.906, 10626.902, 193.659, 52697.757 21/04/02,15:30:17,06,07,1, 11.9,1,1, 4.906, 10626.895, 193.681, 52697.786 21/04/02,15:30:17,07,07,1, 11.9,1,1, 4.906, 10626.899, 193.691, 52697.728 21/04/02,15:30:17,08,07,1, 11.9,1,1, 4.906, 10626.893, 193.696, 52697.745 21/04/02,15:30:17,09,07,1, 11.9,1,1, 4.906, 10626.894, 193.723, 52697.778 21/04/02,15:30:17,10,07,1, 11.9,1,1, 4.906, 10626.886, 193.649, 52697.768 21/04/02,15:30:17,11,07,1, 11.9,1,1, 4.906, 10626.900, 193.671, 52697.810 21/04/02,15:30:17,12,07,1, 11.9,1,1, 4.906, 10626.902, 193.677, 52697.779 21/04/02,15:30:17,13,07,1, 11.9,1,1, 4.906, 10626.877, 193.664, 52697.816 21/04/02,15:30:17,14,07,1, 11.9,1,1, 4.906, 10626.897, 193.666, 52697.775 21/04/02,15:30:17,15,07,1, 11.9,1,1, 4.906, 10626.885, 193.673, 52697.764 21/04/02,15:30:17,16,07,1, 11.9,1,1, 4.906, 10626.908, 193.700, 52697.783 21/04/02,15:30:17,17,07,1, 11.9,1,1, 4.906, 10626.901, 193.679, 52697.774 21/04/02,15:30:17,18,07,1, 11.9,1,1, 4.906, 10626.896, 193.663, 52697.771 21/04/02,15:30:17,19,07,1, 11.9,1,1, 4.906, 10626.923, 193.662, 52697.773 21/04/02,15:30:18,00,08,1, 11.8,1,1, 4.906, 10626.920, 193.662, 52697.773 21/04/02,15:30:18,01,08,1, 11.8,1,1, 4.906, 10626.903, 193.659, 52697.773 21/04/02,15:30:18,02,08,1, 11.8,1,1, 4.906, 10626.887, 193.662, 52697.766 21/04/02,15:30:18,03,08,1, 11.8,1,1, 4.906, 10626.919, 193.675, 52697.787 21/04/02,15:30:18,04,08,1, 11.8,1,1, 4.906, 10626.918, 193.655, 52697.766 21/04/02,15:30:18,05,08,1, 11.8,1,1, 4.906, 10626.903, 193.663, 52697.799 21/04/02,15:30:18,06,08,1, 11.8,1,1, 4.906, 10626.901, 193.668, 52697.824 21/04/02,15:30:18,07,08,1, 11.8,1,1, 4.906, 10626.898, 193.644, 52697.779 21/04/02,15:30:18,08,08,1, 11.8,1,1, 4.906, 10626.920, 193.672, 52697.791 21/04/02,15:30:18,09,08,1, 11.8,1,1, 4.906, 10626.927, 193.638, 52697.802 21/04/02,15:30:18,10,08,1, 11.8,1,1, 4.906, 10626.936, 193.646, 52697.777 21/04/02,15:30:18,11,08,1, 11.8,1,1, 4.906, 10626.920, 193.629, 52697.741 21/04/02,15:30:18,12,08,1, 11.8,1,1, 4.906, 10626.902, 193.648, 52697.788 21/04/02,15:30:18,13,08,1, 11.8,1,1, 4.906, 10626.929, 193.650, 52697.789 21/04/02,15:30:18,14,08,1, 11.8,1,1, 4.906, 10626.936, 193.638, 52697.790 21/04/02,15:30:18,15,08,1, 11.8,1,1, 4.906, 10626.930, 193.650, 52697.807 21/04/02,15:30:18,16,08,1, 11.8,1,1, 4.906, 10626.930, 193.628, 52697.781 21/04/02,15:30:18,17,08,1, 11.8,1,1, 4.906, 10626.919, 193.642, 52697.775 21/04/02,15:30:18,18,08,1, 11.8,1,1, 4.906, 10626.944, 193.653, 52697.820 21/04/02,15:30:18,19,08,1, 11.8,1,1, 4.906, 10626.939, 193.612, 52697.781 21/04/02,15:30:19,00,07,1, 11.9,1,1, 4.908, 10626.937, 193.612, 52697.781 21/04/02,15:30:19,01,07,1, 11.9,1,1, 4.908, 10626.922, 193.615, 52697.805 21/04/02,15:30:19,02,07,1, 11.9,1,1, 4.908, 10626.932, 193.612, 52697.753 21/04/02,15:30:19,03,07,1, 11.9,1,1, 4.908, 10626.939, 193.641, 52697.790 21/04/02,15:30:19,04,07,1, 11.9,1,1, 4.908, 10626.942, 193.631, 52697.761 21/04/02,15:30:19,05,07,1, 11.9,1,1, 4.908, 10626.946, 193.635, 52697.786 21/04/02,15:30:19,06,07,1, 11.9,1,1, 4.908, 10626.934, 193.597, 52697.758 21/04/02,15:30:19,07,07,1, 11.9,1,1, 4.908, 10626.939, 193.612, 52697.768 21/04/02,15:30:19,08,07,1, 11.9,1,1, 4.908, 10626.941, 193.620, 52697.753 21/04/02,15:30:19,09,07,1, 11.9,1,1, 4.908, 10626.933, 193.621, 52697.757 21/04/02,15:30:19,10,07,1, 11.9,1,1, 4.908, 10626.957, 193.622, 52697.770 21/04/02,15:30:19,11,07,1, 11.9,1,1, 4.908, 10626.936, 193.629, 52697.772 21/04/02,15:30:19,12,07,1, 11.9,1,1, 4.908, 10626.944, 193.633, 52697.791 21/04/02,15:30:19,13,07,1, 11.9,1,1, 4.908, 10626.942, 193.619, 52697.774 21/04/02,15:30:19,14,07,1, 11.9,1,1, 4.908, 10626.945, 193.600, 52697.761 21/04/02,15:30:19,15,07,1, 11.9,1,1, 4.908, 10626.938, 193.626, 52697.812 21/04/02,15:30:19,16,07,1, 11.9,1,1, 4.908, 10626.935, 193.599, 52697.750 21/04/02,15:30:19,17,07,1, 11.9,1,1, 4.908, 10626.963, 193.621, 52697.748 21/04/02,15:30:19,18,07,1, 11.9,1,1, 4.908, 10626.947, 193.633, 52697.769 21/04/02,15:30:19,19,07,1, 11.9,1,1, 4.908, 10626.951, 193.603, 52697.758 21/04/02,15:30:20,00,07,1, 11.8,1,1, 4.909, 10626.945, 193.603, 52697.758 21/04/02,15:30:20,01,07,1, 11.8,1,1, 4.909, 10626.926, 193.586, 52697.752 21/04/02,15:30:20,02,07,1, 11.8,1,1, 4.909, 10626.968, 193.626, 52697.790 21/04/02,15:30:20,03,07,1, 11.8,1,1, 4.909, 10627.001, 193.609, 52697.834 21/04/02,15:30:20,04,07,1, 11.8,1,1, 4.909, 10626.957, 193.623, 52697.794 21/04/02,15:30:20,05,07,1, 11.8,1,1, 4.909, 10626.959, 193.597, 52697.803 21/04/02,15:30:20,06,07,1, 11.8,1,1, 4.909, 10626.946, 193.603, 52697.789 21/04/02,15:30:20,07,07,1, 11.8,1,1, 4.909, 10626.931, 193.614, 52698.093 21/04/02,15:30:20,08,07,1, 11.8,1,1, 4.909, 10626.984, 193.614, 52697.859 21/04/02,15:30:20,09,07,1, 11.8,1,1, 4.909, 10626.982, 193.588, 52697.789 21/04/02,15:30:20,10,07,1, 11.8,1,1, 4.909, 10626.984, 193.599, 52697.776 21/04/02,15:30:20,11,07,1, 11.8,1,1, 4.909, 10626.969, 193.598, 52697.763 21/04/02,15:30:20,12,07,1, 11.8,1,1, 4.909, 10626.992, 193.594, 52697.827 21/04/02,15:30:20,13,07,1, 11.8,1,1, 4.909, 10626.952, 193.604, 52697.799 21/04/02,15:30:20,14,07,1, 11.8,1,1, 4.909, 10626.972, 193.616, 52697.788 21/04/02,15:30:20,15,07,1, 11.8,1,1, 4.909, 10626.969, 193.591, 52697.768 21/04/02,15:30:20,16,07,1, 11.8,1,1, 4.909, 10626.955, 193.603, 52697.791 21/04/02,15:30:20,17,07,1, 11.8,1,1, 4.909, 10626.965, 193.571, 52697.840 21/04/02,15:30:20,18,07,1, 11.8,1,1, 4.909, 10626.969, 193.573, 52697.817 21/04/02,15:30:20,19,07,1, 11.8,1,1, 4.909, 10626.971, 193.571, 52697.802 21/04/02,15:30:21,00,07,1, 11.8,1,1, 4.907, 10626.971, 193.571, 52697.802 21/04/02,15:30:21,01,07,1, 11.8,1,1, 4.907, 10626.974, 193.572, 52697.803 21/04/02,15:30:21,02,07,1, 11.8,1,1, 4.907, 10626.975, 193.549, 52697.612 21/04/02,15:30:21,03,07,1, 11.8,1,1, 4.907, 10626.965, 193.573, 52697.846 21/04/02,15:30:21,04,07,1, 11.8,1,1, 4.907, 10627.020, 193.571, 52697.715 21/04/02,15:30:21,05,07,1, 11.8,1,1, 4.907, 10626.972, 193.583, 52697.884 21/04/02,15:30:21,06,07,1, 11.8,1,1, 4.907, 10626.983, 193.582, 52697.878 21/04/02,15:30:21,07,07,1, 11.8,1,1, 4.907, 10626.973, 193.546, 52697.811 21/04/02,15:30:21,08,07,1, 11.8,1,1, 4.907, 10626.989, 193.557, 52697.836 21/04/02,15:30:21,09,07,1, 11.8,1,1, 4.907, 10626.981, 193.564, 52697.837 21/04/02,15:30:21,10,07,1, 11.8,1,1, 4.907, 10626.991, 193.548, 52697.682 21/04/02,15:30:21,11,07,1, 11.8,1,1, 4.907, 10626.992, 193.555, 52697.880 21/04/02,15:30:21,12,07,1, 11.8,1,1, 4.907, 10626.979, 193.553, 52697.880 21/04/02,15:30:21,13,07,1, 11.8,1,1, 4.907, 10626.993, 193.553, 52697.827 21/04/02,15:30:21,14,07,1, 11.8,1,1, 4.907, 10626.981, 193.560, 52697.816 21/04/02,15:30:21,15,07,1, 11.8,1,1, 4.907, 10626.974, 193.558, 52697.787 21/04/02,15:30:21,16,07,1, 11.8,1,1, 4.907, 10626.983, 193.560, 52697.838 21/04/02,15:30:21,17,07,1, 11.8,1,1, 4.907, 10627.007, 193.556, 52697.807 21/04/02,15:30:21,18,07,1, 11.8,1,1, 4.907, 10627.007, 193.517, 52697.805 21/04/02,15:30:21,19,07,1, 11.8,1,1, 4.907, 10626.998, 193.531, 52697.827 21/04/02,15:30:22,00,07,1, 11.9,1,1, 4.909, 10626.996, 193.531, 52697.827 21/04/02,15:30:22,01,07,1, 11.9,1,1, 4.909, 10626.967, 193.542, 52697.770 21/04/02,15:30:22,02,07,1, 11.9,1,1, 4.909, 10626.993, 193.537, 52697.833 21/04/02,15:30:22,03,07,1, 11.9,1,1, 4.909, 10626.998, 193.512, 52697.858 21/04/02,15:30:22,04,07,1, 11.9,1,1, 4.909, 10627.006, 193.520, 52697.772 21/04/02,15:30:22,05,07,1, 11.9,1,1, 4.909, 10626.997, 193.538, 52697.834 21/04/02,15:30:22,06,07,1, 11.9,1,1, 4.909, 10627.007, 193.524, 52697.783 21/04/02,15:30:22,07,07,1, 11.9,1,1, 4.909, 10626.986, 193.520, 52697.777 21/04/02,15:30:22,08,07,1, 11.9,1,1, 4.909, 10627.015, 193.537, 52697.824 21/04/02,15:30:22,09,07,1, 11.9,1,1, 4.909, 10627.009, 193.528, 52697.821 21/04/02,15:30:22,10,07,1, 11.9,1,1, 4.909, 10626.977, 193.514, 52697.818 21/04/02,15:30:22,11,07,1, 11.9,1,1, 4.909, 10626.990, 193.540, 52697.786 21/04/02,15:30:22,12,07,1, 11.9,1,1, 4.909, 10627.003, 193.520, 52697.786 21/04/02,15:30:22,13,07,1, 11.9,1,1, 4.909, 10627.009, 193.500, 52697.806 21/04/02,15:30:22,14,07,1, 11.9,1,1, 4.909, 10626.998, 193.497, 52697.815 21/04/02,15:30:22,15,07,1, 11.9,1,1, 4.909, 10627.012, 193.533, 52697.787 21/04/02,15:30:22,16,07,1, 11.9,1,1, 4.909, 10627.002, 193.520, 52697.822 21/04/02,15:30:22,17,07,1, 11.9,1,1, 4.909, 10626.992, 193.521, 52697.830 21/04/02,15:30:22,18,07,1, 11.9,1,1, 4.909, 10626.985, 193.516, 52697.770 21/04/02,15:30:22,19,07,1, 11.9,1,1, 4.909, 10627.008, 193.504, 52697.812 21/04/02,15:30:23,00,07,1, 11.8,1,1, 4.911, 10627.004, 193.504, 52697.812 21/04/02,15:30:23,01,07,1, 11.8,1,1, 4.911, 10627.012, 193.513, 52697.850 21/04/02,15:30:23,02,07,1, 11.8,1,1, 4.911, 10627.013, 193.517, 52697.779 21/04/02,15:30:23,03,07,1, 11.8,1,1, 4.911, 10627.008, 193.512, 52697.831 21/04/02,15:30:23,04,07,1, 11.8,1,1, 4.911, 10627.034, 193.525, 52697.810 21/04/02,15:30:23,05,07,1, 11.8,1,1, 4.911, 10627.016, 193.487, 52697.778 21/04/02,15:30:23,06,07,1, 11.8,1,1, 4.911, 10626.989, 193.493, 52697.789 21/04/02,15:30:23,07,07,1, 11.8,1,1, 4.911, 10627.027, 193.490, 52697.783 21/04/02,15:30:23,08,07,1, 11.8,1,1, 4.911, 10627.018, 193.485, 52697.804 21/04/02,15:30:23,09,07,1, 11.8,1,1, 4.911, 10627.021, 193.501, 52697.802 21/04/02,15:30:23,10,07,1, 11.8,1,1, 4.911, 10627.014, 193.494, 52697.817 21/04/02,15:30:23,11,07,1, 11.8,1,1, 4.911, 10627.030, 193.496, 52697.829 21/04/02,15:30:23,12,07,1, 11.8,1,1, 4.911, 10627.030, 193.499, 52697.853 21/04/02,15:30:23,13,07,1, 11.8,1,1, 4.911, 10627.002, 193.502, 52697.779 21/04/02,15:30:23,14,07,1, 11.8,1,1, 4.911, 10627.010, 193.488, 52697.801 21/04/02,15:30:23,15,07,1, 11.8,1,1, 4.911, 10627.005, 193.464, 52697.817 21/04/02,15:30:23,16,07,1, 11.8,1,1, 4.911, 10627.044, 193.488, 52697.812 21/04/02,15:30:23,17,07,1, 11.8,1,1, 4.911, 10627.030, 193.492, 52697.797 21/04/02,15:30:23,18,07,1, 11.8,1,1, 4.911, 10627.027, 193.456, 52697.801 21/04/02,15:30:23,19,07,1, 11.8,1,1, 4.911, 10627.010, 193.474, 52697.840 21/04/02,15:30:24,00,07,1, 11.9,1,1, 4.909, 10627.004, 193.474, 52697.840 21/04/02,15:30:24,01,07,1, 11.9,1,1, 4.909, 10627.045, 193.442, 52697.838 21/04/02,15:30:24,02,07,1, 11.9,1,1, 4.909, 10627.034, 193.453, 52697.792 21/04/02,15:30:24,03,07,1, 11.9,1,1, 4.909, 10627.055, 193.442, 52697.827 21/04/02,15:30:24,04,07,1, 11.9,1,1, 4.909, 10627.037, 193.434, 52697.808 21/04/02,15:30:24,05,07,1, 11.9,1,1, 4.909, 10627.056, 193.476, 52697.828 21/04/02,15:30:24,06,07,1, 11.9,1,1, 4.909, 10627.049, 193.431, 52697.810 21/04/02,15:30:24,07,07,1, 11.9,1,1, 4.909, 10627.006, 193.430, 52697.795 21/04/02,15:30:24,08,07,1, 11.9,1,1, 4.909, 10627.035, 193.443, 52697.819 21/04/02,15:30:24,09,07,1, 11.9,1,1, 4.909, 10627.034, 193.416, 52697.797 21/04/02,15:30:24,10,07,1, 11.9,1,1, 4.909, 10627.041, 193.412, 52697.772 21/04/02,15:30:24,11,07,1, 11.9,1,1, 4.909, 10627.057, 193.427, 52697.768 21/04/02,15:30:24,12,07,1, 11.9,1,1, 4.909, 10627.067, 193.439, 52697.770 21/04/02,15:30:24,13,07,1, 11.9,1,1, 4.909, 10627.047, 193.421, 52697.781 21/04/02,15:30:24,14,07,1, 11.9,1,1, 4.909, 10627.035, 193.426, 52697.792 21/04/02,15:30:24,15,07,1, 11.9,1,1, 4.909, 10627.039, 193.420, 52697.794 21/04/02,15:30:24,16,07,1, 11.9,1,1, 4.909, 10627.039, 193.447, 52697.825 21/04/02,15:30:24,17,07,1, 11.9,1,1, 4.909, 10627.050, 193.425, 52697.822 21/04/02,15:30:24,18,07,1, 11.9,1,1, 4.909, 10627.052, 193.429, 52697.783 21/04/02,15:30:24,19,07,1, 11.9,1,1, 4.909, 10627.071, 193.430, 52697.808 21/04/02,15:30:25,00,08,1, 11.9,1,1, 4.909, 10627.071, 193.430, 52697.808 21/04/02,15:30:25,01,08,1, 11.9,1,1, 4.909, 10627.086, 193.435, 52697.858 21/04/02,15:30:25,02,08,1, 11.9,1,1, 4.909, 10627.081, 193.414, 52697.798 21/04/02,15:30:25,03,08,1, 11.9,1,1, 4.909, 10627.053, 193.403, 52697.790 21/04/02,15:30:25,04,08,1, 11.9,1,1, 4.909, 10627.097, 193.414, 52697.837 21/04/02,15:30:25,05,08,1, 11.9,1,1, 4.909, 10627.087, 193.407, 52697.789 21/04/02,15:30:25,06,08,1, 11.9,1,1, 4.909, 10627.080, 193.395, 52697.794 21/04/02,15:30:25,07,08,1, 11.9,1,1, 4.909, 10627.079, 193.392, 52697.799 21/04/02,15:30:25,08,08,1, 11.9,1,1, 4.909, 10627.090, 193.409, 52697.808 21/04/02,15:30:25,09,08,1, 11.9,1,1, 4.909, 10627.078, 193.388, 52698.017 21/04/02,15:30:25,10,08,1, 11.9,1,1, 4.909, 10627.090, 193.362, 52697.657 21/04/02,15:30:25,11,08,1, 11.9,1,1, 4.909, 10627.073, 193.406, 52697.755 21/04/02,15:30:25,12,08,1, 11.9,1,1, 4.909, 10627.080, 193.364, 52697.737 21/04/02,15:30:25,13,08,1, 11.9,1,1, 4.909, 10627.113, 193.394, 52697.794 21/04/02,15:30:25,14,08,1, 11.9,1,1, 4.909, 10627.106, 193.356, 52697.776 21/04/02,15:30:25,15,08,1, 11.9,1,1, 4.909, 10627.075, 193.340, 52697.745 21/04/02,15:30:25,16,08,1, 11.9,1,1, 4.909, 10627.113, 193.366, 52697.798 21/04/02,15:30:25,17,08,1, 11.9,1,1, 4.909, 10627.134, 193.330, 52697.765 21/04/02,15:30:25,18,08,1, 11.9,1,1, 4.909, 10627.115, 193.373, 52697.774 21/04/02,15:30:25,19,08,1, 11.9,1,1, 4.909, 10627.097, 193.358, 52697.779 21/04/02,15:30:26,00,08,1, 11.9,1,1, 4.905, 10627.096, 193.358, 52697.779 21/04/02,15:30:26,01,08,1, 11.9,1,1, 4.905, 10627.112, 193.357, 52697.759 21/04/02,15:30:26,02,08,1, 11.9,1,1, 4.905, 10627.118, 193.360, 52697.813 21/04/02,15:30:26,03,08,1, 11.9,1,1, 4.905, 10627.144, 193.375, 52697.806 21/04/02,15:30:26,04,08,1, 11.9,1,1, 4.905, 10627.109, 193.327, 52697.783 21/04/02,15:30:26,05,08,1, 11.9,1,1, 4.905, 10627.101, 193.368, 52697.841 21/04/02,15:30:26,06,08,1, 11.9,1,1, 4.905, 10627.100, 193.315, 52697.782 21/04/02,15:30:26,07,08,1, 11.9,1,1, 4.905, 10627.090, 193.329, 52697.818 21/04/02,15:30:26,08,08,1, 11.9,1,1, 4.905, 10627.122, 193.323, 52697.810 21/04/02,15:30:26,09,08,1, 11.9,1,1, 4.905, 10627.127, 193.311, 52697.837 21/04/02,15:30:26,10,08,1, 11.9,1,1, 4.905, 10627.109, 193.353, 52697.799 21/04/02,15:30:26,11,08,1, 11.9,1,1, 4.905, 10627.114, 193.292, 52697.804 21/04/02,15:30:26,12,08,1, 11.9,1,1, 4.905, 10627.140, 193.322, 52697.794 21/04/02,15:30:26,13,08,1, 11.9,1,1, 4.905, 10627.117, 193.343, 52697.827 21/04/02,15:30:26,14,08,1, 11.9,1,1, 4.905, 10627.124, 193.339, 52697.810 21/04/02,15:30:26,15,08,1, 11.9,1,1, 4.905, 10627.120, 193.338, 52697.782 21/04/02,15:30:26,16,08,1, 11.9,1,1, 4.905, 10627.107, 193.297, 52697.779 21/04/02,15:30:26,17,08,1, 11.9,1,1, 4.905, 10627.113, 193.305, 52697.786 21/04/02,15:30:26,18,08,1, 11.9,1,1, 4.905, 10627.111, 193.307, 52697.765 21/04/02,15:30:26,19,08,1, 11.9,1,1, 4.905, 10627.129, 193.315, 52697.739 21/04/02,15:30:27,00,07,1, 11.8,1,1, 4.908, 10627.121, 193.315, 52697.739 21/04/02,15:30:27,01,07,1, 11.8,1,1, 4.908, 10627.113, 193.319, 52697.788 21/04/02,15:30:27,02,07,1, 11.8,1,1, 4.908, 10627.139, 193.302, 52697.742 21/04/02,15:30:27,03,07,1, 11.8,1,1, 4.908, 10627.150, 193.297, 52697.768 21/04/02,15:30:27,04,07,1, 11.8,1,1, 4.908, 10627.164, 193.309, 52697.781 21/04/02,15:30:27,05,07,1, 11.8,1,1, 4.908, 10627.171, 193.329, 52697.785 21/04/02,15:30:27,06,07,1, 11.8,1,1, 4.908, 10627.145, 193.299, 52697.754 21/04/02,15:30:27,07,07,1, 11.8,1,1, 4.908, 10627.147, 193.312, 52697.785 21/04/02,15:30:27,08,07,1, 11.8,1,1, 4.908, 10627.125, 193.285, 52697.741 21/04/02,15:30:27,09,07,1, 11.8,1,1, 4.908, 10627.137, 193.295, 52697.782 21/04/02,15:30:27,10,07,1, 11.8,1,1, 4.908, 10627.151, 193.299, 52697.785 21/04/02,15:30:27,11,07,1, 11.8,1,1, 4.908, 10627.166, 193.283, 52697.788 21/04/02,15:30:27,12,07,1, 11.8,1,1, 4.908, 10627.148, 193.316, 52697.814 21/04/02,15:30:27,13,07,1, 11.8,1,1, 4.908, 10627.177, 193.283, 52697.814 21/04/02,15:30:27,14,07,1, 11.8,1,1, 4.908, 10627.169, 193.300, 52697.761 21/04/02,15:30:27,15,07,1, 11.8,1,1, 4.908, 10627.155, 193.294, 52697.774 21/04/02,15:30:27,16,07,1, 11.8,1,1, 4.908, 10627.185, 193.304, 52697.744 21/04/02,15:30:27,17,07,1, 11.8,1,1, 4.908, 10627.194, 193.320, 52697.748 21/04/02,15:30:27,18,07,1, 11.8,1,1, 4.908, 10627.182, 193.303, 52697.777 21/04/02,15:30:27,19,07,1, 11.8,1,1, 4.908, 10627.192, 193.324, 52697.745 21/04/02,15:30:28,00,07,1, 11.9,1,1, 4.907, 10627.187, 193.324, 52697.745 21/04/02,15:30:28,01,07,1, 11.9,1,1, 4.907, 10627.159, 193.282, 52697.774 21/04/02,15:30:28,02,07,1, 11.9,1,1, 4.907, 10627.178, 193.304, 52697.791 21/04/02,15:30:28,03,07,1, 11.9,1,1, 4.907, 10627.169, 193.284, 52697.778 21/04/02,15:30:28,04,07,1, 11.9,1,1, 4.907, 10627.164, 193.268, 52697.782 21/04/02,15:30:28,05,07,1, 11.9,1,1, 4.907, 10627.178, 193.256, 52697.729 21/04/02,15:30:28,06,07,1, 11.9,1,1, 4.907, 10627.166, 193.279, 52697.738 21/04/02,15:30:28,07,07,1, 11.9,1,1, 4.907, 10627.188, 193.297, 52697.804 21/04/02,15:30:28,08,07,1, 11.9,1,1, 4.907, 10627.165, 193.245, 52697.733 21/04/02,15:30:28,09,07,1, 11.9,1,1, 4.907, 10627.204, 193.268, 52697.790 21/04/02,15:30:28,10,07,1, 11.9,1,1, 4.907, 10627.238, 193.252, 52697.900 21/04/02,15:30:28,11,07,1, 11.9,1,1, 4.907, 10627.174, 193.287, 52697.734 21/04/02,15:30:28,12,07,1, 11.9,1,1, 4.907, 10627.171, 193.281, 52697.831 21/04/02,15:30:28,13,07,1, 11.9,1,1, 4.907, 10627.161, 193.238, 52697.801 21/04/02,15:30:28,14,07,1, 11.9,1,1, 4.907, 10627.196, 193.268, 52697.793 21/04/02,15:30:28,15,07,1, 11.9,1,1, 4.907, 10627.181, 193.260, 52697.751 21/04/02,15:30:28,16,07,1, 11.9,1,1, 4.907, 10627.188, 193.240, 52697.766 21/04/02,15:30:28,17,07,1, 11.9,1,1, 4.907, 10627.209, 193.236, 52697.748 21/04/02,15:30:28,18,07,1, 11.9,1,1, 4.907, 10627.208, 193.248, 52697.788 21/04/02,15:30:28,19,07,1, 11.9,1,1, 4.907, 10627.186, 193.247, 52697.759 21/04/02,15:30:29,00,08,1, 11.8,1,1, 4.911, 10627.179, 193.247, 52697.759 21/04/02,15:30:29,01,08,1, 11.8,1,1, 4.911, 10627.184, 193.236, 52697.750 21/04/02,15:30:29,02,08,1, 11.8,1,1, 4.911, 10627.278, 193.232, 52697.693 21/04/02,15:30:29,03,08,1, 11.8,1,1, 4.911, 10627.185, 193.235, 52697.753 21/04/02,15:30:29,04,08,1, 11.8,1,1, 4.911, 10627.209, 193.238, 52697.769 21/04/02,15:30:29,05,08,1, 11.8,1,1, 4.911, 10627.215, 193.232, 52697.756 21/04/02,15:30:29,06,08,1, 11.8,1,1, 4.911, 10627.236, 193.228, 52697.750 21/04/02,15:30:29,07,08,1, 11.8,1,1, 4.911, 10627.221, 193.204, 52697.658 21/04/02,15:30:29,08,08,1, 11.8,1,1, 4.911, 10627.240, 193.212, 52697.769 21/04/02,15:30:29,09,08,1, 11.8,1,1, 4.911, 10627.224, 193.209, 52697.759 21/04/02,15:30:29,10,08,1, 11.8,1,1, 4.911, 10627.206, 193.193, 52697.745 21/04/02,15:30:29,11,08,1, 11.8,1,1, 4.911, 10627.209, 193.220, 52697.737 21/04/02,15:30:29,12,08,1, 11.8,1,1, 4.911, 10627.208, 193.216, 52697.770 21/04/02,15:30:29,13,08,1, 11.8,1,1, 4.911, 10627.238, 193.196, 52697.758 21/04/02,15:30:29,14,08,1, 11.8,1,1, 4.911, 10627.239, 193.191, 52697.723 21/04/02,15:30:29,15,08,1, 11.8,1,1, 4.911, 10627.244, 193.209, 52697.738 21/04/02,15:30:29,16,08,1, 11.8,1,1, 4.911, 10627.224, 193.191, 52697.760 21/04/02,15:30:29,17,08,1, 11.8,1,1, 4.911, 10627.227, 193.193, 52697.757 21/04/02,15:30:29,18,08,1, 11.8,1,1, 4.911, 10627.225, 193.202, 52697.718 21/04/02,15:30:29,19,08,1, 11.8,1,1, 4.911, 10627.230, 193.212, 52697.757 21/04/02,15:30:30,00,07,1, 11.9,1,1, 4.909, 10627.229, 193.212, 52697.757 21/04/02,15:30:30,01,07,1, 11.9,1,1, 4.909, 10627.208, 193.221, 52697.754 21/04/02,15:30:30,02,07,1, 11.9,1,1, 4.909, 10627.232, 193.164, 52697.725 21/04/02,15:30:30,03,07,1, 11.9,1,1, 4.909, 10627.213, 193.225, 52697.743 21/04/02,15:30:30,04,07,1, 11.9,1,1, 4.909, 10627.227, 193.216, 52697.752 21/04/02,15:30:30,05,07,1, 11.9,1,1, 4.909, 10627.208, 193.207, 52697.741 21/04/02,15:30:30,06,07,1, 11.9,1,1, 4.909, 10627.243, 193.195, 52697.777 21/04/02,15:30:30,07,07,1, 11.9,1,1, 4.909, 10627.226, 193.173, 52697.733 21/04/02,15:30:30,08,07,1, 11.9,1,1, 4.909, 10627.232, 193.197, 52697.743 21/04/02,15:30:30,09,07,1, 11.9,1,1, 4.909, 10627.246, 193.161, 52697.763 21/04/02,15:30:30,10,07,1, 11.9,1,1, 4.909, 10627.228, 193.182, 52697.783 21/04/02,15:30:30,11,07,1, 11.9,1,1, 4.909, 10627.261, 193.211, 52697.749 21/04/02,15:30:30,12,07,1, 11.9,1,1, 4.909, 10627.238, 193.181, 52697.775 21/04/02,15:30:30,13,07,1, 11.9,1,1, 4.909, 10627.251, 193.194, 52697.753 21/04/02,15:30:30,14,07,1, 11.9,1,1, 4.909, 10627.246, 193.191, 52697.785 21/04/02,15:30:30,15,07,1, 11.9,1,1, 4.909, 10627.262, 193.188, 52697.780 21/04/02,15:30:30,16,07,1, 11.9,1,1, 4.909, 10627.233, 193.201, 52697.765 21/04/02,15:30:30,17,07,1, 11.9,1,1, 4.909, 10627.239, 193.193, 52697.736 21/04/02,15:30:30,18,07,1, 11.9,1,1, 4.909, 10627.263, 193.205, 52697.780 21/04/02,15:30:30,19,07,1, 11.9,1,1, 4.909, 10627.258, 193.198, 52697.772 21/04/02,15:30:31,00,07,1, 11.9,1,1, 4.906, 10627.254, 193.198, 52697.772 21/04/02,15:30:31,01,07,1, 11.9,1,1, 4.906, 10627.256, 193.192, 52697.804 21/04/02,15:30:31,02,07,1, 11.9,1,1, 4.906, 10627.217, 193.190, 52697.750 21/04/02,15:30:31,03,07,1, 11.9,1,1, 4.906, 10627.262, 193.208, 52697.780 21/04/02,15:30:31,04,07,1, 11.9,1,1, 4.906, 10627.242, 193.164, 52697.751 21/04/02,15:30:31,05,07,1, 11.9,1,1, 4.906, 10627.257, 193.184, 52697.776 21/04/02,15:30:31,06,07,1, 11.9,1,1, 4.906, 10627.241, 193.157, 52697.755 21/04/02,15:30:31,07,07,1, 11.9,1,1, 4.906, 10627.264, 193.152, 52697.783 21/04/02,15:30:31,08,07,1, 11.9,1,1, 4.906, 10627.222, 193.144, 52697.778 21/04/02,15:30:31,09,07,1, 11.9,1,1, 4.906, 10627.222, 193.150, 52697.740 21/04/02,15:30:31,10,07,1, 11.9,1,1, 4.906, 10627.289, 193.142, 52697.450 21/04/02,15:30:31,11,07,1, 11.9,1,1, 4.906, 10627.220, 193.137, 52697.706 21/04/02,15:30:31,12,07,1, 11.9,1,1, 4.906, 10627.236, 193.155, 52697.773 21/04/02,15:30:31,13,07,1, 11.9,1,1, 4.906, 10627.265, 193.155, 52697.763 21/04/02,15:30:31,14,07,1, 11.9,1,1, 4.906, 10627.268, 193.144, 52697.769 21/04/02,15:30:31,15,07,1, 11.9,1,1, 4.906, 10627.260, 193.192, 52697.754 21/04/02,15:30:31,16,07,1, 11.9,1,1, 4.906, 10627.266, 193.155, 52697.753 21/04/02,15:30:31,17,07,1, 11.9,1,1, 4.906, 10627.275, 193.156, 52697.752 21/04/02,15:30:31,18,07,1, 11.9,1,1, 4.906, 10627.268, 193.136, 52697.781 21/04/02,15:30:31,19,07,1, 11.9,1,1, 4.906, 10627.272, 193.157, 52697.748 21/04/02,15:30:32,00,07,1, 11.9,1,1, 4.907, 10627.271, 193.157, 52697.748 21/04/02,15:30:32,01,07,1, 11.9,1,1, 4.907, 10627.256, 193.155, 52697.742 21/04/02,15:30:32,02,07,1, 11.9,1,1, 4.907, 10627.255, 193.138, 52697.739 21/04/02,15:30:32,03,07,1, 11.9,1,1, 4.907, 10627.264, 193.115, 52697.753 21/04/02,15:30:32,04,07,1, 11.9,1,1, 4.907, 10627.252, 193.149, 52697.730 21/04/02,15:30:32,05,07,1, 11.9,1,1, 4.907, 10627.269, 193.116, 52697.765 21/04/02,15:30:32,06,07,1, 11.9,1,1, 4.907, 10627.252, 193.104, 52697.774 21/04/02,15:30:32,07,07,1, 11.9,1,1, 4.907, 10627.270, 193.133, 52697.782 21/04/02,15:30:32,08,07,1, 11.9,1,1, 4.907, 10627.245, 193.089, 52697.812 21/04/02,15:30:32,09,07,1, 11.9,1,1, 4.907, 10627.252, 193.131, 52697.751 21/04/02,15:30:32,10,07,1, 11.9,1,1, 4.907, 10627.262, 193.125, 52697.772 21/04/02,15:30:32,11,07,1, 11.9,1,1, 4.907, 10627.245, 193.127, 52697.779 21/04/02,15:30:32,12,07,1, 11.9,1,1, 4.907, 10627.265, 193.112, 52697.806 21/04/02,15:30:32,13,07,1, 11.9,1,1, 4.907, 10627.260, 193.115, 52697.779 21/04/02,15:30:32,14,07,1, 11.9,1,1, 4.907, 10627.299, 193.117, 52697.828 21/04/02,15:30:32,15,07,1, 11.9,1,1, 4.907, 10627.250, 193.123, 52697.773 21/04/02,15:30:32,16,07,1, 11.9,1,1, 4.907, 10627.260, 193.080, 52697.766 21/04/02,15:30:32,17,07,1, 11.9,1,1, 4.907, 10627.266, 193.089, 52697.788 21/04/02,15:30:32,18,07,1, 11.9,1,1, 4.907, 10627.233, 193.089, 52697.742 21/04/02,15:30:32,19,07,1, 11.9,1,1, 4.907, 10627.264, 193.095, 52697.747 21/04/02,15:30:33,00,08,1, 11.9,1,1, 4.910, 10627.263, 193.095, 52697.747 21/04/02,15:30:33,01,08,1, 11.9,1,1, 4.910, 10627.245, 193.097, 52697.763 21/04/02,15:30:33,02,08,1, 11.9,1,1, 4.910, 10627.260, 193.109, 52697.798 21/04/02,15:30:33,03,08,1, 11.9,1,1, 4.910, 10627.278, 193.044, 52697.525 21/04/02,15:30:33,04,08,1, 11.9,1,1, 4.910, 10627.240, 193.109, 52697.815 21/04/02,15:30:33,05,08,1, 11.9,1,1, 4.910, 10627.215, 193.076, 52697.843 21/04/02,15:30:33,06,08,1, 11.9,1,1, 4.910, 10627.224, 193.107, 52697.821 21/04/02,15:30:33,07,08,1, 11.9,1,1, 4.910, 10627.269, 193.099, 52697.786 21/04/02,15:30:33,08,08,1, 11.9,1,1, 4.910, 10627.257, 193.097, 52697.763 21/04/02,15:30:33,09,08,1, 11.9,1,1, 4.910, 10627.260, 193.097, 52697.784 21/04/02,15:30:33,10,08,1, 11.9,1,1, 4.910, 10627.260, 193.051, 52697.741 21/04/02,15:30:33,11,08,1, 11.9,1,1, 4.910, 10627.249, 193.082, 52697.761 21/04/02,15:30:33,12,08,1, 11.9,1,1, 4.910, 10627.254, 193.081, 52697.742 21/04/02,15:30:33,13,08,1, 11.9,1,1, 4.910, 10627.267, 193.083, 52697.810 21/04/02,15:30:33,14,08,1, 11.9,1,1, 4.910, 10627.246, 193.089, 52697.901 21/04/02,15:30:33,15,08,1, 11.9,1,1, 4.910, 10627.232, 193.060, 52697.697 21/04/02,15:30:33,16,08,1, 11.9,1,1, 4.910, 10627.244, 193.065, 52697.737 21/04/02,15:30:33,17,08,1, 11.9,1,1, 4.910, 10627.261, 193.050, 52697.746 21/04/02,15:30:33,18,08,1, 11.9,1,1, 4.910, 10627.249, 193.054, 52697.738 21/04/02,15:30:33,19,08,1, 11.9,1,1, 4.910, 10627.251, 193.069, 52697.767 21/04/02,15:30:34,00,08,1, 11.9,1,1, 4.905, 10627.246, 193.069, 52697.767 21/04/02,15:30:34,01,08,1, 11.9,1,1, 4.905, 10627.243, 193.070, 52697.756 21/04/02,15:30:34,02,08,1, 11.9,1,1, 4.905, 10627.235, 193.068, 52697.759 21/04/02,15:30:34,03,08,1, 11.9,1,1, 4.905, 10627.231, 193.082, 52697.761 21/04/02,15:30:34,04,08,1, 11.9,1,1, 4.905, 10627.248, 193.079, 52697.787 21/04/02,15:30:34,05,08,1, 11.9,1,1, 4.905, 10627.256, 193.032, 52697.749 21/04/02,15:30:34,06,08,1, 11.9,1,1, 4.905, 10627.240, 193.066, 52697.525 21/04/02,15:30:34,07,08,1, 11.9,1,1, 4.905, 10627.237, 193.054, 52697.871 21/04/02,15:30:34,08,08,1, 11.9,1,1, 4.905, 10627.269, 193.085, 52697.798 21/04/02,15:30:34,09,08,1, 11.9,1,1, 4.905, 10627.250, 193.043, 52697.811 21/04/02,15:30:34,10,08,1, 11.9,1,1, 4.905, 10627.223, 193.030, 52697.768 21/04/02,15:30:34,11,08,1, 11.9,1,1, 4.905, 10627.262, 193.070, 52697.825 21/04/02,15:30:34,12,08,1, 11.9,1,1, 4.905, 10627.197, 193.078, 52697.778 21/04/02,15:30:34,13,08,1, 11.9,1,1, 4.905, 10627.257, 193.054, 52697.834 21/04/02,15:30:34,14,08,1, 11.9,1,1, 4.905, 10627.259, 193.024, 52697.776 21/04/02,15:30:34,15,08,1, 11.9,1,1, 4.905, 10627.248, 193.070, 52697.778 21/04/02,15:30:34,16,08,1, 11.9,1,1, 4.905, 10627.246, 193.078, 52697.816 21/04/02,15:30:34,17,08,1, 11.9,1,1, 4.905, 10627.230, 193.060, 52697.758 21/04/02,15:30:34,18,08,1, 11.9,1,1, 4.905, 10627.224, 193.042, 52697.740 21/04/02,15:30:34,19,08,1, 11.9,1,1, 4.905, 10627.210, 193.074, 52697.802 21/04/02,15:30:35,00,08,1, 11.9,1,1, 4.906, 10627.204, 193.074, 52697.802 21/04/02,15:30:35,01,08,1, 11.9,1,1, 4.906, 10627.211, 193.064, 52697.938 21/04/02,15:30:35,02,08,1, 11.9,1,1, 4.906, 10627.233, 193.055, 52697.842 21/04/02,15:30:35,03,08,1, 11.9,1,1, 4.906, 10627.233, 193.070, 52697.801 21/04/02,15:30:35,04,08,1, 11.9,1,1, 4.906, 10627.236, 193.063, 52697.797 21/04/02,15:30:35,05,08,1, 11.9,1,1, 4.906, 10627.200, 193.019, 52697.791 21/04/02,15:30:35,06,08,1, 11.9,1,1, 4.906, 10627.207, 193.039, 52697.774 21/04/02,15:30:35,07,08,1, 11.9,1,1, 4.906, 10627.239, 193.050, 52697.806 21/04/02,15:30:35,08,08,1, 11.9,1,1, 4.906, 10627.241, 193.075, 52697.801 21/04/02,15:30:35,09,08,1, 11.9,1,1, 4.906, 10627.216, 193.032, 52697.761 21/04/02,15:30:35,10,08,1, 11.9,1,1, 4.906, 10627.246, 193.063, 52697.777 21/04/02,15:30:35,11,08,1, 11.9,1,1, 4.906, 10627.214, 193.029, 52697.767 21/04/02,15:30:35,12,08,1, 11.9,1,1, 4.906, 10627.240, 193.057, 52697.713 21/04/02,15:30:35,13,08,1, 11.9,1,1, 4.906, 10627.256, 193.051, 52697.788 21/04/02,15:30:35,14,08,1, 11.9,1,1, 4.906, 10627.235, 193.055, 52697.761 21/04/02,15:30:35,15,08,1, 11.9,1,1, 4.906, 10627.235, 193.068, 52697.790 21/04/02,15:30:35,16,08,1, 11.9,1,1, 4.906, 10627.229, 193.035, 52697.782 21/04/02,15:30:35,17,08,1, 11.9,1,1, 4.906, 10627.225, 193.052, 52697.773 21/04/02,15:30:35,18,08,1, 11.9,1,1, 4.906, 10627.215, 193.062, 52697.782 21/04/02,15:30:35,19,08,1, 11.9,1,1, 4.906, 10627.224, 193.035, 52697.759 21/04/02,15:30:36,00,07,1, 11.9,1,1, 4.909, 10627.221, 193.035, 52697.759 21/04/02,15:30:36,01,07,1, 11.9,1,1, 4.909, 10627.205, 193.033, 52697.778 21/04/02,15:30:36,02,07,1, 11.9,1,1, 4.909, 10627.239, 193.031, 52697.804 21/04/02,15:30:36,03,07,1, 11.9,1,1, 4.909, 10627.236, 193.033, 52697.779 21/04/02,15:30:36,04,07,1, 11.9,1,1, 4.909, 10627.211, 193.034, 52697.762 21/04/02,15:30:36,05,07,1, 11.9,1,1, 4.909, 10627.219, 193.055, 52697.790 21/04/02,15:30:36,06,07,1, 11.9,1,1, 4.909, 10627.211, 193.024, 52697.762 21/04/02,15:30:36,07,07,1, 11.9,1,1, 4.909, 10627.207, 193.034, 52697.776 21/04/02,15:30:36,08,07,1, 11.9,1,1, 4.909, 10627.216, 193.038, 52697.801 21/04/02,15:30:36,09,07,1, 11.9,1,1, 4.909, 10627.215, 193.048, 52697.791 21/04/02,15:30:36,10,07,1, 11.9,1,1, 4.909, 10627.195, 193.045, 52697.832 21/04/02,15:30:36,11,07,1, 11.9,1,1, 4.909, 10627.189, 193.011, 52697.784 21/04/02,15:30:36,12,07,1, 11.9,1,1, 4.909, 10627.209, 193.055, 52697.763 21/04/02,15:30:36,13,07,1, 11.9,1,1, 4.909, 10627.196, 193.031, 52697.791 21/04/02,15:30:36,14,07,1, 11.9,1,1, 4.909, 10627.223, 193.022, 52697.781 21/04/02,15:30:36,15,07,1, 11.9,1,1, 4.909, 10627.226, 193.025, 52697.808 21/04/02,15:30:36,16,07,1, 11.9,1,1, 4.909, 10627.192, 193.018, 52697.781 21/04/02,15:30:36,17,07,1, 11.9,1,1, 4.909, 10627.215, 193.049, 52697.774 21/04/02,15:30:36,18,07,1, 11.9,1,1, 4.909, 10627.288, 192.999, 52697.688 21/04/02,15:30:36,19,07,1, 11.9,1,1, 4.909, 10627.227, 192.992, 52697.508 21/04/02,15:30:37,00,07,1, 11.8,1,1, 4.906, 10627.221, 192.992, 52697.508 21/04/02,15:30:37,01,07,1, 11.8,1,1, 4.906, 10627.226, 193.015, 52697.833 21/04/02,15:30:37,02,07,1, 11.8,1,1, 4.906, 10627.182, 193.033, 52697.806 21/04/02,15:30:37,03,07,1, 11.8,1,1, 4.906, 10627.195, 193.016, 52697.836 21/04/02,15:30:37,04,07,1, 11.8,1,1, 4.906, 10627.209, 193.010, 52697.771 21/04/02,15:30:37,05,07,1, 11.8,1,1, 4.906, 10627.220, 193.010, 52697.805 21/04/02,15:30:37,06,07,1, 11.8,1,1, 4.906, 10627.206, 192.990, 52697.734 21/04/02,15:30:37,07,07,1, 11.8,1,1, 4.906, 10627.202, 193.006, 52697.789 21/04/02,15:30:37,08,07,1, 11.8,1,1, 4.906, 10627.186, 193.000, 52697.806 21/04/02,15:30:37,09,07,1, 11.8,1,1, 4.906, 10627.221, 193.006, 52697.804 21/04/02,15:30:37,10,07,1, 11.8,1,1, 4.906, 10627.196, 192.999, 52697.766 21/04/02,15:30:37,11,07,1, 11.8,1,1, 4.906, 10627.196, 192.978, 52697.752 21/04/02,15:30:37,12,07,1, 11.8,1,1, 4.906, 10627.199, 192.992, 52697.749 21/04/02,15:30:37,13,07,1, 11.8,1,1, 4.906, 10627.200, 192.976, 52697.776 21/04/02,15:30:37,14,07,1, 11.8,1,1, 4.906, 10627.184, 192.992, 52697.791 21/04/02,15:30:37,15,07,1, 11.8,1,1, 4.906, 10627.202, 192.987, 52697.774 21/04/02,15:30:37,16,07,1, 11.8,1,1, 4.906, 10627.205, 192.996, 52697.771 21/04/02,15:30:37,17,07,1, 11.8,1,1, 4.906, 10627.202, 192.988, 52697.780 21/04/02,15:30:37,18,07,1, 11.8,1,1, 4.906, 10627.197, 192.979, 52697.762 21/04/02,15:30:37,19,07,1, 11.8,1,1, 4.906, 10627.228, 193.007, 52697.809 21/04/02,15:30:38,00,07,1, 11.9,1,1, 4.910, 10627.221, 193.007, 52697.809 21/04/02,15:30:38,01,07,1, 11.9,1,1, 4.910, 10627.195, 192.983, 52697.794 21/04/02,15:30:38,02,07,1, 11.9,1,1, 4.910, 10627.207, 192.988, 52697.805 21/04/02,15:30:38,03,07,1, 11.9,1,1, 4.910, 10627.215, 192.995, 52697.803 21/04/02,15:30:38,04,07,1, 11.9,1,1, 4.910, 10627.205, 192.988, 52697.798 21/04/02,15:30:38,05,07,1, 11.9,1,1, 4.910, 10627.198, 192.977, 52697.808 21/04/02,15:30:38,06,07,1, 11.9,1,1, 4.910, 10627.195, 192.968, 52697.822 21/04/02,15:30:38,07,07,1, 11.9,1,1, 4.910, 10627.172, 192.976, 52697.794 21/04/02,15:30:38,08,07,1, 11.9,1,1, 4.910, 10627.205, 192.972, 52697.807 21/04/02,15:30:38,09,07,1, 11.9,1,1, 4.910, 10627.176, 193.005, 52697.813 21/04/02,15:30:38,10,07,1, 11.9,1,1, 4.910, 10627.168, 192.978, 52697.800 21/04/02,15:30:38,11,07,1, 11.9,1,1, 4.910, 10627.173, 193.008, 52697.822 21/04/02,15:30:38,12,07,1, 11.9,1,1, 4.910, 10627.194, 192.992, 52697.810 21/04/02,15:30:38,13,07,1, 11.9,1,1, 4.910, 10627.191, 192.966, 52697.783 21/04/02,15:30:38,14,07,1, 11.9,1,1, 4.910, 10627.183, 192.982, 52697.774 21/04/02,15:30:38,15,07,1, 11.9,1,1, 4.910, 10627.186, 192.993, 52697.798 21/04/02,15:30:38,16,07,1, 11.9,1,1, 4.910, 10627.202, 192.989, 52697.806 21/04/02,15:30:38,17,07,1, 11.9,1,1, 4.910, 10627.199, 192.980, 52697.783 21/04/02,15:30:38,18,07,1, 11.9,1,1, 4.910, 10627.178, 192.986, 52697.788 21/04/02,15:30:38,19,07,1, 11.9,1,1, 4.910, 10627.197, 192.998, 52697.759 21/04/02,15:30:39,00,07,1, 11.9,1,1, 4.907, 10627.196, 192.998, 52697.759 21/04/02,15:30:39,01,07,1, 11.9,1,1, 4.907, 10627.194, 192.971, 52697.820 21/04/02,15:30:39,02,07,1, 11.9,1,1, 4.907, 10627.167, 192.950, 52697.746 21/04/02,15:30:39,03,07,1, 11.9,1,1, 4.907, 10627.148, 192.985, 52697.778 21/04/02,15:30:39,04,07,1, 11.9,1,1, 4.907, 10627.172, 192.963, 52697.789 21/04/02,15:30:39,05,07,1, 11.9,1,1, 4.907, 10627.159, 192.946, 52697.787 21/04/02,15:30:39,06,07,1, 11.9,1,1, 4.907, 10627.170, 192.962, 52697.790 21/04/02,15:30:39,07,07,1, 11.9,1,1, 4.907, 10627.169, 192.953, 52697.796 21/04/02,15:30:39,08,07,1, 11.9,1,1, 4.907, 10627.174, 192.958, 52697.783 21/04/02,15:30:39,09,07,1, 11.9,1,1, 4.907, 10627.164, 192.953, 52697.785 21/04/02,15:30:39,10,07,1, 11.9,1,1, 4.907, 10627.167, 192.960, 52697.778 21/04/02,15:30:39,11,07,1, 11.9,1,1, 4.907, 10627.146, 192.984, 52697.762 21/04/02,15:30:39,12,07,1, 11.9,1,1, 4.907, 10627.172, 192.975, 52697.770 21/04/02,15:30:39,13,07,1, 11.9,1,1, 4.907, 10627.176, 192.976, 52697.810 21/04/02,15:30:39,14,07,1, 11.9,1,1, 4.907, 10627.181, 192.936, 52697.773 21/04/02,15:30:39,15,07,1, 11.9,1,1, 4.907, 10627.176, 192.956, 52697.759 21/04/02,15:30:39,16,07,1, 11.9,1,1, 4.907, 10627.168, 192.969, 52697.783 21/04/02,15:30:39,17,07,1, 11.9,1,1, 4.907, 10627.143, 192.940, 52697.779 21/04/02,15:30:39,18,07,1, 11.9,1,1, 4.907, 10627.166, 192.977, 52697.825 21/04/02,15:30:39,19,07,1, 11.9,1,1, 4.907, 10627.137, 192.936, 52697.790 21/04/02,15:30:40,00,07,1, 11.9,1,1, 4.908, 10627.129, 192.936, 52697.790 21/04/02,15:30:40,01,07,1, 11.9,1,1, 4.908, 10627.146, 192.975, 52697.758 21/04/02,15:30:40,02,07,1, 11.9,1,1, 4.908, 10627.171, 192.951, 52697.755 21/04/02,15:30:40,03,07,1, 11.9,1,1, 4.908, 10627.171, 192.926, 52697.739 21/04/02,15:30:40,04,07,1, 11.9,1,1, 4.908, 10627.143, 192.941, 52697.720 21/04/02,15:30:40,05,07,1, 11.9,1,1, 4.908, 10627.146, 192.950, 52697.757 21/04/02,15:30:40,06,07,1, 11.9,1,1, 4.908, 10627.132, 192.943, 52697.816 21/04/02,15:30:40,07,07,1, 11.9,1,1, 4.908, 10627.156, 192.932, 52697.777 21/04/02,15:30:40,08,07,1, 11.9,1,1, 4.908, 10627.176, 192.969, 52697.830 21/04/02,15:30:40,09,07,1, 11.9,1,1, 4.908, 10627.140, 192.944, 52697.809 21/04/02,15:30:40,10,07,1, 11.9,1,1, 4.908, 10627.138, 192.942, 52697.813 21/04/02,15:30:40,11,07,1, 11.9,1,1, 4.908, 10627.142, 192.905, 52697.800 21/04/02,15:30:40,12,07,1, 11.9,1,1, 4.908, 10627.163, 192.953, 52697.813 21/04/02,15:30:40,13,07,1, 11.9,1,1, 4.908, 10627.124, 192.935, 52697.837 21/04/02,15:30:40,14,07,1, 11.9,1,1, 4.908, 10627.153, 192.895, 52697.624 21/04/02,15:30:40,15,07,1, 11.9,1,1, 4.908, 10627.174, 192.898, 52697.782 21/04/02,15:30:40,16,07,1, 11.9,1,1, 4.908, 10627.160, 192.912, 52697.801 21/04/02,15:30:40,17,07,1, 11.9,1,1, 4.908, 10627.146, 192.918, 52697.805 21/04/02,15:30:40,18,07,1, 11.9,1,1, 4.908, 10627.153, 192.890, 52697.809 21/04/02,15:30:40,19,07,1, 11.9,1,1, 4.908, 10627.116, 192.908, 52697.786 21/04/02,15:30:41,00,07,1, 11.8,1,1, 4.908, 10627.112, 192.908, 52697.786 21/04/02,15:30:41,01,07,1, 11.8,1,1, 4.908, 10627.127, 192.913, 52697.798 21/04/02,15:30:41,02,07,1, 11.8,1,1, 4.908, 10627.140, 192.925, 52697.751 21/04/02,15:30:41,03,07,1, 11.8,1,1, 4.908, 10627.117, 192.915, 52697.772 21/04/02,15:30:41,04,07,1, 11.8,1,1, 4.908, 10627.140, 192.924, 52697.756 21/04/02,15:30:41,05,07,1, 11.8,1,1, 4.908, 10627.139, 192.918, 52697.797 21/04/02,15:30:41,06,07,1, 11.8,1,1, 4.908, 10627.130, 192.882, 52697.814 21/04/02,15:30:41,07,07,1, 11.8,1,1, 4.908, 10627.094, 192.906, 52697.888 21/04/02,15:30:41,08,07,1, 11.8,1,1, 4.908, 10627.124, 192.904, 52697.801 21/04/02,15:30:41,09,07,1, 11.8,1,1, 4.908, 10627.098, 192.912, 52697.887 21/04/02,15:30:41,10,07,1, 11.8,1,1, 4.908, 10627.149, 192.921, 52697.793 21/04/02,15:30:41,11,07,1, 11.8,1,1, 4.908, 10627.091, 192.891, 52697.774 21/04/02,15:30:41,12,07,1, 11.8,1,1, 4.908, 10627.095, 192.907, 52697.782 21/04/02,15:30:41,13,07,1, 11.8,1,1, 4.908, 10627.115, 192.883, 52697.792 21/04/02,15:30:41,14,07,1, 11.8,1,1, 4.908, 10627.099, 192.873, 52697.809 21/04/02,15:30:41,15,07,1, 11.8,1,1, 4.908, 10627.114, 192.921, 52697.806 21/04/02,15:30:41,16,07,1, 11.8,1,1, 4.908, 10627.104, 192.893, 52697.826 21/04/02,15:30:41,17,07,1, 11.8,1,1, 4.908, 10627.099, 192.899, 52697.803 21/04/02,15:30:41,18,07,1, 11.8,1,1, 4.908, 10627.090, 192.900, 52697.755 21/04/02,15:30:41,19,07,1, 11.8,1,1, 4.908, 10627.091, 192.912, 52697.796 21/04/02,15:30:42,00,07,1, 11.8,1,1, 4.907, 10627.087, 192.912, 52697.796 21/04/02,15:30:42,01,07,1, 11.8,1,1, 4.907, 10627.103, 192.881, 52697.800 21/04/02,15:30:42,02,07,1, 11.8,1,1, 4.907, 10627.100, 192.867, 52697.757 21/04/02,15:30:42,03,07,1, 11.8,1,1, 4.907, 10627.110, 192.853, 52697.792 21/04/02,15:30:42,04,07,1, 11.8,1,1, 4.907, 10627.102, 192.876, 52697.777 21/04/02,15:30:42,05,07,1, 11.8,1,1, 4.907, 10627.089, 192.844, 52697.752 21/04/02,15:30:42,06,07,1, 11.8,1,1, 4.907, 10627.065, 192.868, 52697.772 21/04/02,15:30:42,07,07,1, 11.8,1,1, 4.907, 10627.057, 192.865, 52697.797 21/04/02,15:30:42,08,07,1, 11.8,1,1, 4.907, 10627.089, 192.866, 52697.790 21/04/02,15:30:42,09,07,1, 11.8,1,1, 4.907, 10627.097, 192.853, 52697.753 21/04/02,15:30:42,10,07,1, 11.8,1,1, 4.907, 10627.042, 192.846, 52697.780 21/04/02,15:30:42,11,07,1, 11.8,1,1, 4.907, 10627.074, 192.837, 52697.736 21/04/02,15:30:42,12,07,1, 11.8,1,1, 4.907, 10627.091, 192.869, 52697.809 21/04/02,15:30:42,13,07,1, 11.8,1,1, 4.907, 10627.063, 192.845, 52697.812 21/04/02,15:30:42,14,07,1, 11.8,1,1, 4.907, 10627.049, 192.848, 52697.821 21/04/02,15:30:42,15,07,1, 11.8,1,1, 4.907, 10627.064, 192.839, 52697.812 21/04/02,15:30:42,16,07,1, 11.8,1,1, 4.907, 10627.048, 192.846, 52697.785 21/04/02,15:30:42,17,07,1, 11.8,1,1, 4.907, 10627.059, 192.819, 52697.778 21/04/02,15:30:42,18,07,1, 11.8,1,1, 4.907, 10627.058, 192.816, 52697.787 21/04/02,15:30:42,19,07,1, 11.8,1,1, 4.907, 10627.039, 192.857, 52697.770 21/04/02,15:30:43,00,07,1, 11.9,1,1, 4.909, 10627.037, 192.857, 52697.770 21/04/02,15:30:43,01,07,1, 11.9,1,1, 4.909, 10627.020, 192.814, 52697.822 21/04/02,15:30:43,02,07,1, 11.9,1,1, 4.909, 10627.025, 192.844, 52697.804 21/04/02,15:30:43,03,07,1, 11.9,1,1, 4.909, 10627.023, 192.826, 52697.794 21/04/02,15:30:43,04,07,1, 11.9,1,1, 4.909, 10627.016, 192.870, 52697.808 21/04/02,15:30:43,05,07,1, 11.9,1,1, 4.909, 10627.030, 192.821, 52697.800 21/04/02,15:30:43,06,07,1, 11.9,1,1, 4.909, 10627.049, 192.840, 52697.804 21/04/02,15:30:43,07,07,1, 11.9,1,1, 4.909, 10627.031, 192.827, 52697.783 21/04/02,15:30:43,08,07,1, 11.9,1,1, 4.909, 10627.009, 192.832, 52697.794 21/04/02,15:30:43,09,07,1, 11.9,1,1, 4.909, 10627.033, 192.832, 52697.805 21/04/02,15:30:43,10,07,1, 11.9,1,1, 4.909, 10626.996, 192.811, 52697.773 21/04/02,15:30:43,11,07,1, 11.9,1,1, 4.909, 10627.035, 192.825, 52697.642 21/04/02,15:30:43,12,07,1, 11.9,1,1, 4.909, 10626.985, 192.829, 52697.719 21/04/02,15:30:43,13,07,1, 11.9,1,1, 4.909, 10627.035, 192.853, 52697.763 21/04/02,15:30:43,14,07,1, 11.9,1,1, 4.909, 10627.002, 192.823, 52697.779 21/04/02,15:30:43,15,07,1, 11.9,1,1, 4.909, 10627.015, 192.832, 52697.767 21/04/02,15:30:43,16,07,1, 11.9,1,1, 4.909, 10627.018, 192.859, 52697.801 21/04/02,15:30:43,17,07,1, 11.9,1,1, 4.909, 10626.980, 192.831, 52697.813 21/04/02,15:30:43,18,07,1, 11.9,1,1, 4.909, 10626.995, 192.844, 52697.779 21/04/02,15:30:43,19,07,1, 11.9,1,1, 4.909, 10626.993, 192.848, 52697.768 21/04/02,15:30:44,00,08,1, 11.8,1,1, 4.906, 10626.987, 192.848, 52697.768 21/04/02,15:30:44,01,08,1, 11.8,1,1, 4.906, 10626.982, 192.853, 52697.801 21/04/02,15:30:44,02,08,1, 11.8,1,1, 4.906, 10626.960, 192.831, 52697.772 21/04/02,15:30:44,03,08,1, 11.8,1,1, 4.906, 10626.967, 192.855, 52697.782 21/04/02,15:30:44,04,08,1, 11.8,1,1, 4.906, 10626.964, 192.839, 52697.793 21/04/02,15:30:44,05,08,1, 11.8,1,1, 4.906, 10626.964, 192.839, 52697.785 21/04/02,15:30:44,06,08,1, 11.8,1,1, 4.906, 10626.970, 192.856, 52697.784 21/04/02,15:30:44,07,08,1, 11.8,1,1, 4.906, 10626.957, 192.835, 52697.777 21/04/02,15:30:44,08,08,1, 11.8,1,1, 4.906, 10626.925, 192.852, 52697.784 21/04/02,15:30:44,09,08,1, 11.8,1,1, 4.906, 10626.947, 192.827, 52697.794 21/04/02,15:30:44,10,08,1, 11.8,1,1, 4.906, 10626.962, 192.844, 52697.822 21/04/02,15:30:44,11,08,1, 11.8,1,1, 4.906, 10626.953, 192.860, 52697.789 21/04/02,15:30:44,12,08,1, 11.8,1,1, 4.906, 10626.930, 192.833, 52697.780 21/04/02,15:30:44,13,08,1, 11.8,1,1, 4.906, 10626.954, 192.840, 52697.808 21/04/02,15:30:44,14,08,1, 11.8,1,1, 4.906, 10626.934, 192.822, 52697.779 21/04/02,15:30:44,15,08,1, 11.8,1,1, 4.906, 10626.895, 192.843, 52697.781 21/04/02,15:30:44,16,08,1, 11.8,1,1, 4.906, 10626.916, 192.863, 52697.770 21/04/02,15:30:44,17,08,1, 11.8,1,1, 4.906, 10626.927, 192.840, 52697.777 21/04/02,15:30:44,18,08,1, 11.8,1,1, 4.906, 10626.910, 192.864, 52697.807 21/04/02,15:30:44,19,08,1, 11.8,1,1, 4.906, 10626.910, 192.841, 52697.780 21/04/02,15:30:45,00,08,1, 11.9,1,1, 4.905, 10626.904, 192.841, 52697.780 21/04/02,15:30:45,01,08,1, 11.9,1,1, 4.905, 10626.932, 192.818, 52697.805 21/04/02,15:30:45,02,08,1, 11.9,1,1, 4.905, 10626.899, 192.833, 52697.763 21/04/02,15:30:45,03,08,1, 11.9,1,1, 4.905, 10626.889, 192.866, 52697.813 21/04/02,15:30:45,04,08,1, 11.9,1,1, 4.905, 10626.895, 192.855, 52697.778 21/04/02,15:30:45,05,08,1, 11.9,1,1, 4.905, 10626.870, 192.858, 52697.782 21/04/02,15:30:45,06,08,1, 11.9,1,1, 4.905, 10626.898, 192.844, 52697.772 21/04/02,15:30:45,07,08,1, 11.9,1,1, 4.905, 10626.877, 192.830, 52697.831 21/04/02,15:30:45,08,08,1, 11.9,1,1, 4.905, 10626.893, 192.868, 52697.816 21/04/02,15:30:45,09,08,1, 11.9,1,1, 4.905, 10626.882, 192.848, 52697.818 21/04/02,15:30:45,10,08,1, 11.9,1,1, 4.905, 10626.852, 192.844, 52697.823 21/04/02,15:30:45,11,08,1, 11.9,1,1, 4.905, 10626.859, 192.853, 52697.799 21/04/02,15:30:45,12,08,1, 11.9,1,1, 4.905, 10626.856, 192.882, 52697.949 21/04/02,15:30:45,13,08,1, 11.9,1,1, 4.905, 10626.872, 192.878, 52697.865 21/04/02,15:30:45,14,08,1, 11.9,1,1, 4.905, 10626.845, 192.862, 52697.810 21/04/02,15:30:45,15,08,1, 11.9,1,1, 4.905, 10626.849, 192.862, 52697.820 21/04/02,15:30:45,16,08,1, 11.9,1,1, 4.905, 10626.826, 192.874, 52697.797 21/04/02,15:30:45,17,08,1, 11.9,1,1, 4.905, 10626.850, 192.826, 52697.790 21/04/02,15:30:45,18,08,1, 11.9,1,1, 4.905, 10626.849, 192.847, 52697.831 21/04/02,15:30:45,19,08,1, 11.9,1,1, 4.905, 10626.815, 192.859, 52697.781 21/04/02,15:30:46,00,08,1, 11.8,1,1, 4.907, 10626.812, 192.859, 52697.781 21/04/02,15:30:46,01,08,1, 11.8,1,1, 4.907, 10626.815, 192.818, 52697.796 21/04/02,15:30:46,02,08,1, 11.8,1,1, 4.907, 10626.830, 192.840, 52697.818 21/04/02,15:30:46,03,08,1, 11.8,1,1, 4.907, 10626.813, 192.865, 52697.812 21/04/02,15:30:46,04,08,1, 11.8,1,1, 4.907, 10626.813, 192.835, 52697.800 21/04/02,15:30:46,05,08,1, 11.8,1,1, 4.907, 10626.818, 192.858, 52697.823 21/04/02,15:30:46,06,08,1, 11.8,1,1, 4.907, 10626.788, 192.837, 52697.827 21/04/02,15:30:46,07,08,1, 11.8,1,1, 4.907, 10626.778, 192.853, 52697.821 21/04/02,15:30:46,08,08,1, 11.8,1,1, 4.907, 10626.788, 192.865, 52697.834 21/04/02,15:30:46,09,08,1, 11.8,1,1, 4.907, 10626.788, 192.840, 52697.811 21/04/02,15:30:46,10,08,1, 11.8,1,1, 4.907, 10626.778, 192.870, 52697.806 21/04/02,15:30:46,11,08,1, 11.8,1,1, 4.907, 10626.777, 192.856, 52697.848 21/04/02,15:30:46,12,08,1, 11.8,1,1, 4.907, 10626.782, 192.841, 52697.801 21/04/02,15:30:46,13,08,1, 11.8,1,1, 4.907, 10626.762, 192.879, 52697.871 21/04/02,15:30:46,14,08,1, 11.8,1,1, 4.907, 10626.766, 192.851, 52697.840 21/04/02,15:30:46,15,08,1, 11.8,1,1, 4.907, 10626.748, 192.869, 52697.819 21/04/02,15:30:46,16,08,1, 11.8,1,1, 4.907, 10626.752, 192.866, 52697.820 21/04/02,15:30:46,17,08,1, 11.8,1,1, 4.907, 10626.754, 192.881, 52697.838 21/04/02,15:30:46,18,08,1, 11.8,1,1, 4.907, 10626.730, 192.861, 52697.851 21/04/02,15:30:46,19,08,1, 11.8,1,1, 4.907, 10626.718, 192.863, 52697.841 21/04/02,15:30:47,00,07,1, 11.9,1,1, 4.907, 10626.712, 192.863, 52697.841 21/04/02,15:30:47,01,07,1, 11.9,1,1, 4.907, 10626.733, 192.866, 52697.840 21/04/02,15:30:47,02,07,1, 11.9,1,1, 4.907, 10626.737, 192.851, 52697.807 21/04/02,15:30:47,03,07,1, 11.9,1,1, 4.907, 10626.697, 192.833, 52697.780 21/04/02,15:30:47,04,07,1, 11.9,1,1, 4.907, 10626.706, 192.889, 52697.827 21/04/02,15:30:47,05,07,1, 11.9,1,1, 4.907, 10626.729, 192.900, 52698.008 21/04/02,15:30:47,06,07,1, 11.9,1,1, 4.907, 10626.655, 192.851, 52697.760 21/04/02,15:30:47,07,07,1, 11.9,1,1, 4.907, 10626.672, 192.868, 52697.854 21/04/02,15:30:47,08,07,1, 11.9,1,1, 4.907, 10626.659, 192.878, 52697.860 21/04/02,15:30:47,09,07,1, 11.9,1,1, 4.907, 10626.667, 192.879, 52697.831 21/04/02,15:30:47,10,07,1, 11.9,1,1, 4.907, 10626.665, 192.861, 52697.810 21/04/02,15:30:47,11,07,1, 11.9,1,1, 4.907, 10626.673, 192.873, 52697.807 21/04/02,15:30:47,12,07,1, 11.9,1,1, 4.907, 10626.680, 192.909, 52697.858 21/04/02,15:30:47,13,07,1, 11.9,1,1, 4.907, 10626.658, 192.873, 52697.839 21/04/02,15:30:47,14,07,1, 11.9,1,1, 4.907, 10626.654, 192.883, 52697.846 21/04/02,15:30:47,15,07,1, 11.9,1,1, 4.907, 10626.647, 192.879, 52697.848 21/04/02,15:30:47,16,07,1, 11.9,1,1, 4.907, 10626.663, 192.876, 52697.839 21/04/02,15:30:47,17,07,1, 11.9,1,1, 4.907, 10626.633, 192.897, 52697.854 21/04/02,15:30:47,18,07,1, 11.9,1,1, 4.907, 10626.640, 192.882, 52697.833 21/04/02,15:30:47,19,07,1, 11.9,1,1, 4.907, 10626.646, 192.914, 52697.832 21/04/02,15:30:48,00,07,1, 11.9,1,1, 4.909, 10626.645, 192.914, 52697.832 21/04/02,15:30:48,01,07,1, 11.9,1,1, 4.909, 10626.633, 192.902, 52697.883 21/04/02,15:30:48,02,07,1, 11.9,1,1, 4.909, 10626.617, 192.936, 52697.843 21/04/02,15:30:48,03,07,1, 11.9,1,1, 4.909, 10626.597, 192.908, 52697.867 21/04/02,15:30:48,04,07,1, 11.9,1,1, 4.909, 10626.614, 192.896, 52697.912 21/04/02,15:30:48,05,07,1, 11.9,1,1, 4.909, 10626.592, 192.895, 52697.846 21/04/02,15:30:48,06,07,1, 11.9,1,1, 4.909, 10626.606, 192.945, 52697.883 21/04/02,15:30:48,07,07,1, 11.9,1,1, 4.909, 10626.598, 192.881, 52697.849 21/04/02,15:30:48,08,07,1, 11.9,1,1, 4.909, 10626.604, 192.915, 52697.878 21/04/02,15:30:48,09,07,1, 11.9,1,1, 4.909, 10626.556, 192.923, 52697.866 21/04/02,15:30:48,10,07,1, 11.9,1,1, 4.909, 10626.585, 192.903, 52697.843 21/04/02,15:30:48,11,07,1, 11.9,1,1, 4.909, 10626.575, 192.905, 52697.878 21/04/02,15:30:48,12,07,1, 11.9,1,1, 4.909, 10626.535, 192.911, 52697.876 21/04/02,15:30:48,13,07,1, 11.9,1,1, 4.909, 10626.555, 192.890, 52697.855 21/04/02,15:30:48,14,07,1, 11.9,1,1, 4.909, 10626.564, 192.901, 52697.862 21/04/02,15:30:48,15,07,1, 11.9,1,1, 4.909, 10626.561, 192.910, 52697.886 21/04/02,15:30:48,16,07,1, 11.9,1,1, 4.909, 10626.546, 192.899, 52697.858 21/04/02,15:30:48,17,07,1, 11.9,1,1, 4.909, 10626.536, 192.934, 52697.913 21/04/02,15:30:48,18,07,1, 11.9,1,1, 4.909, 10626.532, 192.895, 52697.832 21/04/02,15:30:48,19,07,1, 11.9,1,1, 4.909, 10626.543, 192.890, 52697.879 21/04/02,15:30:49,00,07,1, 11.9,1,1, 4.908, 10626.537, 192.890, 52697.879 21/04/02,15:30:49,01,07,1, 11.9,1,1, 4.908, 10626.518, 192.893, 52697.889 21/04/02,15:30:49,02,07,1, 11.9,1,1, 4.908, 10626.510, 192.904, 52697.862 21/04/02,15:30:49,03,07,1, 11.9,1,1, 4.908, 10626.495, 192.903, 52697.835 21/04/02,15:30:49,04,07,1, 11.9,1,1, 4.908, 10626.509, 192.943, 52697.864 21/04/02,15:30:49,05,07,1, 11.9,1,1, 4.908, 10626.475, 192.889, 52697.841 21/04/02,15:30:49,06,07,1, 11.9,1,1, 4.908, 10626.470, 192.910, 52697.855 21/04/02,15:30:49,07,07,1, 11.9,1,1, 4.908, 10626.498, 192.926, 52697.891 21/04/02,15:30:49,08,07,1, 11.9,1,1, 4.908, 10626.478, 192.910, 52697.905 21/04/02,15:30:49,09,07,1, 11.9,1,1, 4.908, 10626.464, 192.913, 52697.973 21/04/02,15:30:49,10,07,1, 11.9,1,1, 4.908, 10626.478, 192.890, 52697.869 21/04/02,15:30:49,11,07,1, 11.9,1,1, 4.908, 10626.483, 192.914, 52697.909 21/04/02,15:30:49,12,07,1, 11.9,1,1, 4.908, 10626.467, 192.885, 52697.880 21/04/02,15:30:49,13,07,1, 11.9,1,1, 4.908, 10626.457, 192.855, 52697.899 21/04/02,15:30:49,14,07,1, 11.9,1,1, 4.908, 10626.456, 192.900, 52697.936 21/04/02,15:30:49,15,07,1, 11.9,1,1, 4.908, 10626.432, 192.872, 52697.869 21/04/02,15:30:49,16,07,1, 11.9,1,1, 4.908, 10626.452, 192.906, 52697.891 21/04/02,15:30:49,17,07,1, 11.9,1,1, 4.908, 10626.427, 192.889, 52697.845 21/04/02,15:30:49,18,07,1, 11.9,1,1, 4.908, 10626.439, 192.912, 52697.864 21/04/02,15:30:49,19,07,1, 11.9,1,1, 4.908, 10626.415, 192.907, 52697.888 21/04/02,15:30:50,00,07,1, 11.9,1,1, 4.913, 10626.411, 192.907, 52697.888 21/04/02,15:30:50,01,07,1, 11.9,1,1, 4.913, 10626.436, 192.865, 52697.881 21/04/02,15:30:50,02,07,1, 11.9,1,1, 4.913, 10626.420, 192.860, 52697.870 21/04/02,15:30:50,03,07,1, 11.9,1,1, 4.913, 10626.425, 192.929, 52697.905 21/04/02,15:30:50,04,07,1, 11.9,1,1, 4.913, 10626.424, 192.871, 52697.895 21/04/02,15:30:50,05,07,1, 11.9,1,1, 4.913, 10626.435, 192.896, 52697.877 21/04/02,15:30:50,06,07,1, 11.9,1,1, 4.913, 10626.408, 192.862, 52697.901 21/04/02,15:30:50,07,07,1, 11.9,1,1, 4.913, 10626.397, 192.880, 52697.877 21/04/02,15:30:50,08,07,1, 11.9,1,1, 4.913, 10626.404, 192.891, 52697.885 21/04/02,15:30:50,09,07,1, 11.9,1,1, 4.913, 10626.373, 192.867, 52697.878 21/04/02,15:30:50,10,07,1, 11.9,1,1, 4.913, 10626.382, 192.901, 52697.873 21/04/02,15:30:50,11,07,1, 11.9,1,1, 4.913, 10626.393, 192.891, 52697.857 21/04/02,15:30:50,12,07,1, 11.9,1,1, 4.913, 10626.383, 192.891, 52697.867 21/04/02,15:30:50,13,07,1, 11.9,1,1, 4.913, 10626.354, 192.868, 52697.861 21/04/02,15:30:50,14,07,1, 11.9,1,1, 4.913, 10626.372, 192.867, 52697.856 21/04/02,15:30:50,15,07,1, 11.9,1,1, 4.913, 10626.361, 192.905, 52697.904 21/04/02,15:30:50,16,07,1, 11.9,1,1, 4.913, 10626.349, 192.872, 52697.893 21/04/02,15:30:50,17,07,1, 11.9,1,1, 4.913, 10626.343, 192.890, 52697.883 21/04/02,15:30:50,18,07,1, 11.9,1,1, 4.913, 10626.345, 192.898, 52697.884 21/04/02,15:30:50,19,07,1, 11.9,1,1, 4.913, 10626.345, 192.869, 52697.828 21/04/02,15:30:51,00,07,1, 11.8,1,1, 4.909, 10626.345, 192.869, 52697.828 21/04/02,15:30:51,01,07,1, 11.8,1,1, 4.909, 10626.337, 192.881, 52697.906 21/04/02,15:30:51,02,07,1, 11.8,1,1, 4.909, 10626.311, 192.872, 52697.855 21/04/02,15:30:51,03,07,1, 11.8,1,1, 4.909, 10626.329, 192.885, 52697.908 21/04/02,15:30:51,04,07,1, 11.8,1,1, 4.909, 10626.331, 192.893, 52697.903 21/04/02,15:30:51,05,07,1, 11.8,1,1, 4.909, 10626.331, 192.880, 52697.863 21/04/02,15:30:51,06,07,1, 11.8,1,1, 4.909, 10626.319, 192.882, 52697.934 21/04/02,15:30:51,07,07,1, 11.8,1,1, 4.909, 10626.297, 192.864, 52697.888 21/04/02,15:30:51,08,07,1, 11.8,1,1, 4.909, 10626.298, 192.884, 52697.898 21/04/02,15:30:51,09,07,1, 11.8,1,1, 4.909, 10626.300, 192.860, 52697.878 21/04/02,15:30:51,10,07,1, 11.8,1,1, 4.909, 10626.306, 192.870, 52697.886 21/04/02,15:30:51,11,07,1, 11.8,1,1, 4.909, 10626.277, 192.863, 52697.893 21/04/02,15:30:51,12,07,1, 11.8,1,1, 4.909, 10626.281, 192.877, 52697.865 21/04/02,15:30:51,13,07,1, 11.8,1,1, 4.909, 10626.273, 192.876, 52697.882 21/04/02,15:30:51,14,07,1, 11.8,1,1, 4.909, 10626.274, 192.878, 52697.921 21/04/02,15:30:51,15,07,1, 11.8,1,1, 4.909, 10626.271, 192.892, 52697.902 21/04/02,15:30:51,16,07,1, 11.8,1,1, 4.909, 10626.271, 192.874, 52698.027 21/04/02,15:30:51,17,07,1, 11.8,1,1, 4.909, 10626.248, 192.841, 52697.794 21/04/02,15:30:51,18,07,1, 11.8,1,1, 4.909, 10626.231, 192.864, 52697.815 21/04/02,15:30:51,19,07,1, 11.8,1,1, 4.909, 10626.250, 192.835, 52697.834 21/04/02,15:30:52,00,07,1, 11.9,1,1, 4.909, 10626.245, 192.835, 52697.834 21/04/02,15:30:52,01,07,1, 11.9,1,1, 4.909, 10626.247, 192.845, 52697.840 21/04/02,15:30:52,02,07,1, 11.9,1,1, 4.909, 10626.211, 192.864, 52697.877 21/04/02,15:30:52,03,07,1, 11.9,1,1, 4.909, 10626.224, 192.885, 52697.879 21/04/02,15:30:52,04,07,1, 11.9,1,1, 4.909, 10626.196, 192.862, 52697.905 21/04/02,15:30:52,05,07,1, 11.9,1,1, 4.909, 10626.203, 192.889, 52697.907 21/04/02,15:30:52,06,07,1, 11.9,1,1, 4.909, 10626.190, 192.861, 52697.857 21/04/02,15:30:52,07,07,1, 11.9,1,1, 4.909, 10626.198, 192.884, 52697.877 21/04/02,15:30:52,08,07,1, 11.9,1,1, 4.909, 10626.173, 192.861, 52697.891 21/04/02,15:30:52,09,07,1, 11.9,1,1, 4.909, 10626.168, 192.844, 52697.901 21/04/02,15:30:52,10,07,1, 11.9,1,1, 4.909, 10626.191, 192.873, 52697.908 21/04/02,15:30:52,11,07,1, 11.9,1,1, 4.909, 10626.173, 192.858, 52697.880 21/04/02,15:30:52,12,07,1, 11.9,1,1, 4.909, 10626.165, 192.868, 52697.872 21/04/02,15:30:52,13,07,1, 11.9,1,1, 4.909, 10626.126, 192.872, 52697.857 21/04/02,15:30:52,14,07,1, 11.9,1,1, 4.909, 10626.139, 192.866, 52697.887 21/04/02,15:30:52,15,07,1, 11.9,1,1, 4.909, 10626.130, 192.854, 52697.905 21/04/02,15:30:52,16,07,1, 11.9,1,1, 4.909, 10626.093, 192.845, 52697.888 21/04/02,15:30:52,17,07,1, 11.9,1,1, 4.909, 10626.154, 192.855, 52697.901 21/04/02,15:30:52,18,07,1, 11.9,1,1, 4.909, 10626.145, 192.840, 52697.886 21/04/02,15:30:52,19,07,1, 11.9,1,1, 4.909, 10626.125, 192.858, 52697.884 21/04/02,15:30:53,00,07,1, 11.9,1,1, 4.910, 10626.119, 192.858, 52697.884 21/04/02,15:30:53,01,07,1, 11.9,1,1, 4.910, 10626.111, 192.852, 52697.903 21/04/02,15:30:53,02,07,1, 11.9,1,1, 4.910, 10626.093, 192.846, 52697.870 21/04/02,15:30:53,03,07,1, 11.9,1,1, 4.910, 10626.097, 192.856, 52697.896 21/04/02,15:30:53,04,07,1, 11.9,1,1, 4.910, 10626.101, 192.877, 52697.886 21/04/02,15:30:53,05,07,1, 11.9,1,1, 4.910, 10626.084, 192.860, 52697.907 21/04/02,15:30:53,06,07,1, 11.9,1,1, 4.910, 10626.090, 192.846, 52697.886 21/04/02,15:30:53,07,07,1, 11.9,1,1, 4.910, 10626.094, 192.875, 52697.923 21/04/02,15:30:53,08,07,1, 11.9,1,1, 4.910, 10626.063, 192.863, 52697.895 21/04/02,15:30:53,09,07,1, 11.9,1,1, 4.910, 10626.059, 192.857, 52697.891 21/04/02,15:30:53,10,07,1, 11.9,1,1, 4.910, 10626.059, 192.873, 52697.911 21/04/02,15:30:53,11,07,1, 11.9,1,1, 4.910, 10626.070, 192.835, 52697.921 21/04/02,15:30:53,12,07,1, 11.9,1,1, 4.910, 10626.045, 192.860, 52697.929 21/04/02,15:30:53,13,07,1, 11.9,1,1, 4.910, 10626.036, 192.838, 52697.901 21/04/02,15:30:53,14,07,1, 11.9,1,1, 4.910, 10626.043, 192.844, 52697.925 21/04/02,15:30:53,15,07,1, 11.9,1,1, 4.910, 10626.033, 192.832, 52697.903 21/04/02,15:30:53,16,07,1, 11.9,1,1, 4.910, 10626.033, 192.834, 52697.909 21/04/02,15:30:53,17,07,1, 11.9,1,1, 4.910, 10626.006, 192.827, 52697.890 21/04/02,15:30:53,18,07,1, 11.9,1,1, 4.910, 10626.018, 192.831, 52697.886 21/04/02,15:30:53,19,07,1, 11.9,1,1, 4.910, 10626.028, 192.847, 52697.869 21/04/02,15:30:54,00,07,1, 11.9,1,1, 4.908, 10626.028, 192.847, 52697.869 21/04/02,15:30:54,01,07,1, 11.9,1,1, 4.908, 10626.011, 192.835, 52697.745 21/04/02,15:30:54,02,07,1, 11.9,1,1, 4.908, 10625.962, 192.873, 52698.059 21/04/02,15:30:54,03,07,1, 11.9,1,1, 4.908, 10625.942, 192.803, 52697.906 21/04/02,15:30:54,04,07,1, 11.9,1,1, 4.908, 10625.947, 192.843, 52697.927 21/04/02,15:30:54,05,07,1, 11.9,1,1, 4.908, 10625.946, 192.820, 52697.883 21/04/02,15:30:54,06,07,1, 11.9,1,1, 4.908, 10625.969, 192.839, 52697.928 21/04/02,15:30:54,07,07,1, 11.9,1,1, 4.908, 10625.972, 192.804, 52697.908 21/04/02,15:30:54,08,07,1, 11.9,1,1, 4.908, 10625.982, 192.828, 52697.893 21/04/02,15:30:54,09,07,1, 11.9,1,1, 4.908, 10625.941, 192.837, 52697.873 21/04/02,15:30:54,10,07,1, 11.9,1,1, 4.908, 10625.962, 192.825, 52697.923 21/04/02,15:30:54,11,07,1, 11.9,1,1, 4.908, 10625.961, 192.832, 52697.898 21/04/02,15:30:54,12,07,1, 11.9,1,1, 4.908, 10625.961, 192.823, 52697.916 21/04/02,15:30:54,13,07,1, 11.9,1,1, 4.908, 10625.952, 192.807, 52697.901 21/04/02,15:30:54,14,07,1, 11.9,1,1, 4.908, 10625.954, 192.820, 52697.934 21/04/02,15:30:54,15,07,1, 11.9,1,1, 4.908, 10625.942, 192.819, 52697.886 21/04/02,15:30:54,16,07,1, 11.9,1,1, 4.908, 10625.906, 192.818, 52697.776 21/04/02,15:30:54,17,07,1, 11.9,1,1, 4.908, 10625.876, 192.854, 52697.965 21/04/02,15:30:54,18,07,1, 11.9,1,1, 4.908, 10625.898, 192.838, 52697.982 21/04/02,15:30:54,19,07,1, 11.9,1,1, 4.908, 10625.910, 192.829, 52697.953 21/04/02,15:30:55,00,07,1, 11.9,1,1, 4.908, 10625.902, 192.829, 52697.953 21/04/02,15:30:55,01,07,1, 11.9,1,1, 4.908, 10625.890, 192.853, 52697.985 21/04/02,15:30:55,02,07,1, 11.9,1,1, 4.908, 10625.893, 192.808, 52697.921 21/04/02,15:30:55,03,07,1, 11.9,1,1, 4.908, 10625.887, 192.851, 52697.941 21/04/02,15:30:55,04,07,1, 11.9,1,1, 4.908, 10625.865, 192.813, 52697.947 21/04/02,15:30:55,05,07,1, 11.9,1,1, 4.908, 10625.890, 192.809, 52697.937 21/04/02,15:30:55,06,07,1, 11.9,1,1, 4.908, 10625.865, 192.847, 52697.926 21/04/02,15:30:55,07,07,1, 11.9,1,1, 4.908, 10625.840, 192.802, 52697.893 21/04/02,15:30:55,08,07,1, 11.9,1,1, 4.908, 10625.855, 192.835, 52697.960 21/04/02,15:30:55,09,07,1, 11.9,1,1, 4.908, 10625.859, 192.814, 52697.949 21/04/02,15:30:55,10,07,1, 11.9,1,1, 4.908, 10625.849, 192.821, 52697.890 21/04/02,15:30:55,11,07,1, 11.9,1,1, 4.908, 10625.819, 192.823, 52697.935 21/04/02,15:30:55,12,07,1, 11.9,1,1, 4.908, 10625.796, 192.828, 52697.931 21/04/02,15:30:55,13,07,1, 11.9,1,1, 4.908, 10625.831, 192.834, 52697.922 21/04/02,15:30:55,14,07,1, 11.9,1,1, 4.908, 10625.800, 192.799, 52697.942 21/04/02,15:30:55,15,07,1, 11.9,1,1, 4.908, 10625.804, 192.828, 52697.969 21/04/02,15:30:55,16,07,1, 11.9,1,1, 4.908, 10625.812, 192.835, 52697.899 21/04/02,15:30:55,17,07,1, 11.9,1,1, 4.908, 10625.781, 192.835, 52697.946 21/04/02,15:30:55,18,07,1, 11.9,1,1, 4.908, 10625.803, 192.839, 52697.948 21/04/02,15:30:55,19,07,1, 11.9,1,1, 4.908, 10625.782, 192.823, 52697.944 21/04/02,15:30:56,00,07,1, 11.8,1,1, 4.908, 10625.777, 192.823, 52697.944 21/04/02,15:30:56,01,07,1, 11.8,1,1, 4.908, 10625.748, 192.823, 52697.912 21/04/02,15:30:56,02,07,1, 11.8,1,1, 4.908, 10625.766, 192.859, 52697.879 21/04/02,15:30:56,03,07,1, 11.8,1,1, 4.908, 10625.768, 192.848, 52697.962 21/04/02,15:30:56,04,07,1, 11.8,1,1, 4.908, 10625.779, 192.852, 52697.952 21/04/02,15:30:56,05,07,1, 11.8,1,1, 4.908, 10625.767, 192.850, 52697.922 21/04/02,15:30:56,06,07,1, 11.8,1,1, 4.908, 10625.756, 192.850, 52697.906 21/04/02,15:30:56,07,07,1, 11.8,1,1, 4.908, 10625.729, 192.814, 52697.919 21/04/02,15:30:56,08,07,1, 11.8,1,1, 4.908, 10625.738, 192.852, 52697.929 21/04/02,15:30:56,09,07,1, 11.8,1,1, 4.908, 10625.725, 192.831, 52697.923 21/04/02,15:30:56,10,07,1, 11.8,1,1, 4.908, 10625.738, 192.863, 52697.940 21/04/02,15:30:56,11,07,1, 11.8,1,1, 4.908, 10625.710, 192.838, 52697.919 21/04/02,15:30:56,12,07,1, 11.8,1,1, 4.908, 10625.706, 192.843, 52697.932 21/04/02,15:30:56,13,07,1, 11.8,1,1, 4.908, 10625.747, 192.861, 52697.949 21/04/02,15:30:56,14,07,1, 11.8,1,1, 4.908, 10625.702, 192.829, 52697.901 21/04/02,15:30:56,15,07,1, 11.8,1,1, 4.908, 10625.694, 192.833, 52697.957 21/04/02,15:30:56,16,07,1, 11.8,1,1, 4.908, 10625.696, 192.838, 52697.939 21/04/02,15:30:56,17,07,1, 11.8,1,1, 4.908, 10625.699, 192.843, 52697.934 21/04/02,15:30:56,18,07,1, 11.8,1,1, 4.908, 10625.698, 192.855, 52697.947 21/04/02,15:30:56,19,07,1, 11.8,1,1, 4.908, 10625.676, 192.843, 52697.939 21/04/02,15:30:57,00,07,1, 11.8,1,1, 4.906, 10625.669, 192.843, 52697.939 21/04/02,15:30:57,01,07,1, 11.8,1,1, 4.906, 10625.677, 192.840, 52697.941 21/04/02,15:30:57,02,07,1, 11.8,1,1, 4.906, 10625.651, 192.851, 52697.897 21/04/02,15:30:57,03,07,1, 11.8,1,1, 4.906, 10625.655, 192.854, 52697.918 21/04/02,15:30:57,04,07,1, 11.8,1,1, 4.906, 10625.655, 192.852, 52697.920 21/04/02,15:30:57,05,07,1, 11.8,1,1, 4.906, 10625.663, 192.860, 52697.919 21/04/02,15:30:57,06,07,1, 11.8,1,1, 4.906, 10625.679, 192.846, 52697.945 21/04/02,15:30:57,07,07,1, 11.8,1,1, 4.906, 10625.665, 192.833, 52697.965 21/04/02,15:30:57,08,07,1, 11.8,1,1, 4.906, 10625.654, 192.844, 52697.979 21/04/02,15:30:57,09,07,1, 11.8,1,1, 4.906, 10625.644, 192.843, 52697.986 21/04/02,15:30:57,10,07,1, 11.8,1,1, 4.906, 10625.655, 192.865, 52697.934 21/04/02,15:30:57,11,07,1, 11.8,1,1, 4.906, 10625.645, 192.836, 52697.956 21/04/02,15:30:57,12,07,1, 11.8,1,1, 4.906, 10625.651, 192.843, 52697.976 21/04/02,15:30:57,13,07,1, 11.8,1,1, 4.906, 10625.628, 192.864, 52697.957 21/04/02,15:30:57,14,07,1, 11.8,1,1, 4.906, 10625.632, 192.854, 52697.968 21/04/02,15:30:57,15,07,1, 11.8,1,1, 4.906, 10625.630, 192.849, 52697.974 21/04/02,15:30:57,16,07,1, 11.8,1,1, 4.906, 10625.622, 192.852, 52697.980 21/04/02,15:30:57,17,07,1, 11.8,1,1, 4.906, 10625.612, 192.861, 52697.973 21/04/02,15:30:57,18,07,1, 11.8,1,1, 4.906, 10625.639, 192.846, 52697.952 21/04/02,15:30:57,19,07,1, 11.8,1,1, 4.906, 10625.607, 192.872, 52697.949 21/04/02,15:30:58,00,07,1, 11.9,1,1, 4.908, 10625.602, 192.872, 52697.949 21/04/02,15:30:58,01,07,1, 11.9,1,1, 4.908, 10625.606, 192.819, 52697.988 21/04/02,15:30:58,02,07,1, 11.9,1,1, 4.908, 10625.613, 192.866, 52697.998 21/04/02,15:30:58,03,07,1, 11.9,1,1, 4.908, 10625.600, 192.846, 52697.942 21/04/02,15:30:58,04,07,1, 11.9,1,1, 4.908, 10625.581, 192.851, 52697.981 21/04/02,15:30:58,05,07,1, 11.9,1,1, 4.908, 10625.596, 192.862, 52697.972 21/04/02,15:30:58,06,07,1, 11.9,1,1, 4.908, 10625.605, 192.855, 52697.962 21/04/02,15:30:58,07,07,1, 11.9,1,1, 4.908, 10625.582, 192.852, 52697.983 21/04/02,15:30:58,08,07,1, 11.9,1,1, 4.908, 10625.574, 192.846, 52697.978 21/04/02,15:30:58,09,07,1, 11.9,1,1, 4.908, 10625.560, 192.864, 52697.987 21/04/02,15:30:58,10,07,1, 11.9,1,1, 4.908, 10625.555, 192.836, 52697.977 21/04/02,15:30:58,11,07,1, 11.9,1,1, 4.908, 10625.566, 192.830, 52697.965 21/04/02,15:30:58,12,07,1, 11.9,1,1, 4.908, 10625.548, 192.853, 52697.977 21/04/02,15:30:58,13,07,1, 11.9,1,1, 4.908, 10625.566, 192.866, 52697.979 21/04/02,15:30:58,14,07,1, 11.9,1,1, 4.908, 10625.570, 192.842, 52697.858 21/04/02,15:30:58,15,07,1, 11.9,1,1, 4.908, 10625.565, 192.842, 52698.037 21/04/02,15:30:58,16,07,1, 11.9,1,1, 4.908, 10625.561, 192.829, 52697.978 21/04/02,15:30:58,17,07,1, 11.9,1,1, 4.908, 10625.561, 192.863, 52698.029 21/04/02,15:30:58,18,07,1, 11.9,1,1, 4.908, 10625.530, 192.860, 52697.995 21/04/02,15:30:58,19,07,1, 11.9,1,1, 4.908, 10625.563, 192.862, 52698.008 21/04/02,15:30:59,00,07,1, 11.9,1,1, 4.907, 10625.560, 192.862, 52698.008 21/04/02,15:30:59,01,07,1, 11.9,1,1, 4.907, 10625.524, 192.866, 52698.044 21/04/02,15:30:59,02,07,1, 11.9,1,1, 4.907, 10625.538, 192.891, 52697.989 21/04/02,15:30:59,03,07,1, 11.9,1,1, 4.907, 10625.527, 192.869, 52697.994 21/04/02,15:30:59,04,07,1, 11.9,1,1, 4.907, 10625.539, 192.883, 52697.967 21/04/02,15:30:59,05,07,1, 11.9,1,1, 4.907, 10625.527, 192.889, 52697.974 21/04/02,15:30:59,06,07,1, 11.9,1,1, 4.907, 10625.536, 192.870, 52697.973 21/04/02,15:30:59,07,07,1, 11.9,1,1, 4.907, 10625.539, 192.863, 52697.973 21/04/02,15:30:59,08,07,1, 11.9,1,1, 4.907, 10625.507, 192.869, 52697.988 21/04/02,15:30:59,09,07,1, 11.9,1,1, 4.907, 10625.545, 192.893, 52698.029 21/04/02,15:30:59,10,07,1, 11.9,1,1, 4.907, 10625.518, 192.892, 52697.981 21/04/02,15:30:59,11,07,1, 11.9,1,1, 4.907, 10625.511, 192.883, 52697.980 21/04/02,15:30:59,12,07,1, 11.9,1,1, 4.907, 10625.520, 192.878, 52698.002 21/04/02,15:30:59,13,07,1, 11.9,1,1, 4.907, 10625.500, 192.865, 52697.970 21/04/02,15:30:59,14,07,1, 11.9,1,1, 4.907, 10625.507, 192.888, 52698.012 21/04/02,15:30:59,15,07,1, 11.9,1,1, 4.907, 10625.510, 192.880, 52697.978 21/04/02,15:30:59,16,07,1, 11.9,1,1, 4.907, 10625.512, 192.895, 52697.972 21/04/02,15:30:59,17,07,1, 11.9,1,1, 4.907, 10625.516, 192.891, 52697.991 21/04/02,15:30:59,18,07,1, 11.9,1,1, 4.907, 10625.498, 192.884, 52698.005 21/04/02,15:30:59,19,07,1, 11.9,1,1, 4.907, 10625.499, 192.896, 52697.991 21/04/02,15:31:00,00,07,1, 11.9,1,1, 4.909, 10625.494, 192.896, 52697.991 21/04/02,15:31:00,01,07,1, 11.9,1,1, 4.909, 10625.505, 192.901, 52697.993 21/04/02,15:31:00,02,07,1, 11.9,1,1, 4.909, 10625.506, 192.927, 52698.316 21/04/02,15:31:00,03,07,1, 11.9,1,1, 4.909, 10625.500, 192.911, 52697.907 21/04/02,15:31:00,04,07,1, 11.9,1,1, 4.909, 10625.495, 192.943, 52697.934 21/04/02,15:31:00,05,07,1, 11.9,1,1, 4.909, 10625.473, 192.913, 52697.952 21/04/02,15:31:00,06,07,1, 11.9,1,1, 4.909, 10625.482, 192.927, 52697.976 21/04/02,15:31:00,07,07,1, 11.9,1,1, 4.909, 10625.492, 192.940, 52698.004 21/04/02,15:31:00,08,07,1, 11.9,1,1, 4.909, 10625.475, 192.916, 52697.976 21/04/02,15:31:00,09,07,1, 11.9,1,1, 4.909, 10625.466, 192.935, 52698.008 21/04/02,15:31:00,10,07,1, 11.9,1,1, 4.909, 10625.464, 192.933, 52697.976 21/04/02,15:31:00,11,07,1, 11.9,1,1, 4.909, 10625.451, 192.918, 52697.990 21/04/02,15:31:00,12,07,1, 11.9,1,1, 4.909, 10625.447, 192.907, 52697.994 21/04/02,15:31:00,13,07,1, 11.9,1,1, 4.909, 10625.454, 192.927, 52697.980 21/04/02,15:31:00,14,07,1, 11.9,1,1, 4.909, 10625.446, 192.945, 52698.033 21/04/02,15:31:00,15,07,1, 11.9,1,1, 4.909, 10625.432, 192.935, 52697.994 21/04/02,15:31:00,16,07,1, 11.9,1,1, 4.909, 10625.436, 192.926, 52698.012 21/04/02,15:31:00,17,07,1, 11.9,1,1, 4.909, 10625.418, 192.919, 52698.007 21/04/02,15:31:00,18,07,1, 11.9,1,1, 4.909, 10625.443, 192.932, 52698.019 21/04/02,15:31:00,19,07,1, 11.9,1,1, 4.909, 10625.453, 192.947, 52698.019 21/04/02,15:31:01,00,07,1, 11.8,1,1, 4.909, 10625.452, 192.947, 52698.019 21/04/02,15:31:01,01,07,1, 11.8,1,1, 4.909, 10625.415, 192.975, 52698.068 21/04/02,15:31:01,02,07,1, 11.8,1,1, 4.909, 10625.429, 192.943, 52698.029 21/04/02,15:31:01,03,07,1, 11.8,1,1, 4.909, 10625.432, 192.966, 52698.020 21/04/02,15:31:01,04,07,1, 11.8,1,1, 4.909, 10625.432, 192.972, 52698.007 21/04/02,15:31:01,05,07,1, 11.8,1,1, 4.909, 10625.426, 192.967, 52697.998 21/04/02,15:31:01,06,07,1, 11.8,1,1, 4.909, 10625.454, 192.979, 52698.058 21/04/02,15:31:01,07,07,1, 11.8,1,1, 4.909, 10625.419, 192.994, 52698.015 21/04/02,15:31:01,08,07,1, 11.8,1,1, 4.909, 10625.405, 192.966, 52698.009 21/04/02,15:31:01,09,07,1, 11.8,1,1, 4.909, 10625.407, 192.996, 52698.053 21/04/02,15:31:01,10,07,1, 11.8,1,1, 4.909, 10625.418, 192.979, 52698.032 21/04/02,15:31:01,11,07,1, 11.8,1,1, 4.909, 10625.420, 193.011, 52698.034 21/04/02,15:31:01,12,07,1, 11.8,1,1, 4.909, 10625.408, 193.012, 52698.023 21/04/02,15:31:01,13,07,1, 11.8,1,1, 4.909, 10625.408, 192.975, 52698.019 21/04/02,15:31:01,14,07,1, 11.8,1,1, 4.909, 10625.396, 192.999, 52698.069 21/04/02,15:31:01,15,07,1, 11.8,1,1, 4.909, 10625.416, 192.998, 52697.998 21/04/02,15:31:01,16,07,1, 11.8,1,1, 4.909, 10625.405, 193.024, 52698.015 21/04/02,15:31:01,17,07,1, 11.8,1,1, 4.909, 10625.410, 193.000, 52698.037 21/04/02,15:31:01,18,07,1, 11.8,1,1, 4.909, 10625.409, 193.001, 52698.032 21/04/02,15:31:01,19,07,1, 11.8,1,1, 4.909, 10625.390, 193.010, 52698.029 21/04/02,15:31:02,00,07,1, 11.9,1,1, 4.908, 10625.385, 193.010, 52698.029 21/04/02,15:31:02,01,07,1, 11.9,1,1, 4.908, 10625.381, 193.058, 52698.071 21/04/02,15:31:02,02,07,1, 11.9,1,1, 4.908, 10625.384, 192.987, 52698.010 21/04/02,15:31:02,03,07,1, 11.9,1,1, 4.908, 10625.396, 193.021, 52698.051 21/04/02,15:31:02,04,07,1, 11.9,1,1, 4.908, 10625.376, 193.007, 52698.005 21/04/02,15:31:02,05,07,1, 11.9,1,1, 4.908, 10625.385, 193.014, 52698.063 21/04/02,15:31:02,06,07,1, 11.9,1,1, 4.908, 10625.348, 193.045, 52698.024 21/04/02,15:31:02,07,07,1, 11.9,1,1, 4.908, 10625.360, 193.021, 52698.053 21/04/02,15:31:02,08,07,1, 11.9,1,1, 4.908, 10625.348, 193.027, 52698.049 21/04/02,15:31:02,09,07,1, 11.9,1,1, 4.908, 10625.354, 193.027, 52698.037 21/04/02,15:31:02,10,07,1, 11.9,1,1, 4.908, 10625.356, 193.042, 52697.878 21/04/02,15:31:02,11,07,1, 11.9,1,1, 4.908, 10625.366, 193.019, 52698.029 21/04/02,15:31:02,12,07,1, 11.9,1,1, 4.908, 10625.383, 193.053, 52698.018 21/04/02,15:31:02,13,07,1, 11.9,1,1, 4.908, 10625.367, 193.056, 52698.046 21/04/02,15:31:02,14,07,1, 11.9,1,1, 4.908, 10625.349, 193.029, 52698.016 21/04/02,15:31:02,15,07,1, 11.9,1,1, 4.908, 10625.362, 193.041, 52698.047 21/04/02,15:31:02,16,07,1, 11.9,1,1, 4.908, 10625.358, 193.063, 52698.037 21/04/02,15:31:02,17,07,1, 11.9,1,1, 4.908, 10625.370, 193.052, 52698.065 21/04/02,15:31:02,18,07,1, 11.9,1,1, 4.908, 10625.377, 193.050, 52698.058 21/04/02,15:31:02,19,07,1, 11.9,1,1, 4.908, 10625.353, 193.035, 52698.038 21/04/02,15:31:03,00,07,1, 11.9,1,1, 4.907, 10625.352, 193.035, 52698.038 21/04/02,15:31:03,01,07,1, 11.9,1,1, 4.907, 10625.365, 193.046, 52698.092 21/04/02,15:31:03,02,07,1, 11.9,1,1, 4.907, 10625.339, 193.075, 52698.045 21/04/02,15:31:03,03,07,1, 11.9,1,1, 4.907, 10625.340, 193.064, 52698.099 21/04/02,15:31:03,04,07,1, 11.9,1,1, 4.907, 10625.320, 193.041, 52698.038 21/04/02,15:31:03,05,07,1, 11.9,1,1, 4.907, 10625.331, 193.047, 52698.026 21/04/02,15:31:03,06,07,1, 11.9,1,1, 4.907, 10625.359, 193.054, 52698.056 21/04/02,15:31:03,07,07,1, 11.9,1,1, 4.907, 10625.343, 193.088, 52698.046 21/04/02,15:31:03,08,07,1, 11.9,1,1, 4.907, 10625.334, 193.076, 52698.063 21/04/02,15:31:03,09,07,1, 11.9,1,1, 4.907, 10625.320, 193.070, 52698.031 21/04/02,15:31:03,10,07,1, 11.9,1,1, 4.907, 10625.359, 193.082, 52698.050 21/04/02,15:31:03,11,07,1, 11.9,1,1, 4.907, 10625.316, 193.050, 52698.038 21/04/02,15:31:03,12,07,1, 11.9,1,1, 4.907, 10625.351, 193.077, 52698.062 21/04/02,15:31:03,13,07,1, 11.9,1,1, 4.907, 10625.329, 193.055, 52698.005 21/04/02,15:31:03,14,07,1, 11.9,1,1, 4.907, 10625.356, 193.107, 52698.081 21/04/02,15:31:03,15,07,1, 11.9,1,1, 4.907, 10625.325, 193.080, 52698.034 21/04/02,15:31:03,16,07,1, 11.9,1,1, 4.907, 10625.310, 193.108, 52698.013 21/04/02,15:31:03,17,07,1, 11.9,1,1, 4.907, 10625.329, 193.101, 52698.080 21/04/02,15:31:03,18,07,1, 11.9,1,1, 4.907, 10625.308, 193.088, 52698.068 21/04/02,15:31:03,19,07,1, 11.9,1,1, 4.907, 10625.306, 193.117, 52698.059 21/04/02,15:31:04,00,07,1, 11.9,1,1, 4.909, 10625.302, 193.117, 52698.059 21/04/02,15:31:04,01,07,1, 11.9,1,1, 4.909, 10625.327, 193.115, 52698.077 21/04/02,15:31:04,02,07,1, 11.9,1,1, 4.909, 10625.314, 193.112, 52698.033 21/04/02,15:31:04,03,07,1, 11.9,1,1, 4.909, 10625.308, 193.088, 52698.037 21/04/02,15:31:04,04,07,1, 11.9,1,1, 4.909, 10625.317, 193.126, 52698.075 21/04/02,15:31:04,05,07,1, 11.9,1,1, 4.909, 10625.299, 193.126, 52698.052 21/04/02,15:31:04,06,07,1, 11.9,1,1, 4.909, 10625.310, 193.082, 52698.047 21/04/02,15:31:04,07,07,1, 11.9,1,1, 4.909, 10625.314, 193.135, 52698.079 21/04/02,15:31:04,08,07,1, 11.9,1,1, 4.909, 10625.306, 193.132, 52698.046 21/04/02,15:31:04,09,07,1, 11.9,1,1, 4.909, 10625.296, 193.149, 52698.026 21/04/02,15:31:04,10,07,1, 11.9,1,1, 4.909, 10625.294, 193.129, 52698.040 21/04/02,15:31:04,11,07,1, 11.9,1,1, 4.909, 10625.313, 193.143, 52698.064 21/04/02,15:31:04,12,07,1, 11.9,1,1, 4.909, 10625.311, 193.154, 52698.082 21/04/02,15:31:04,13,07,1, 11.9,1,1, 4.909, 10625.302, 193.130, 52698.094 21/04/02,15:31:04,14,07,1, 11.9,1,1, 4.909, 10625.325, 193.140, 52698.072 21/04/02,15:31:04,15,07,1, 11.9,1,1, 4.909, 10625.323, 193.171, 52698.108 21/04/02,15:31:04,16,07,1, 11.9,1,1, 4.909, 10625.313, 193.151, 52698.091 21/04/02,15:31:04,17,07,1, 11.9,1,1, 4.909, 10625.297, 193.143, 52698.063 21/04/02,15:31:04,18,07,1, 11.9,1,1, 4.909, 10625.313, 193.155, 52698.074 21/04/02,15:31:04,19,07,1, 11.9,1,1, 4.909, 10625.303, 193.192, 52698.109 21/04/02,15:31:05,00,07,1, 11.9,1,1, 4.908, 10625.302, 193.192, 52698.109 21/04/02,15:31:05,01,07,1, 11.9,1,1, 4.908, 10625.289, 193.155, 52698.108 21/04/02,15:31:05,02,07,1, 11.9,1,1, 4.908, 10625.285, 193.174, 52698.111 21/04/02,15:31:05,03,07,1, 11.9,1,1, 4.908, 10625.291, 193.154, 52698.085 21/04/02,15:31:05,04,07,1, 11.9,1,1, 4.908, 10625.290, 193.163, 52698.081 21/04/02,15:31:05,05,07,1, 11.9,1,1, 4.908, 10625.314, 193.141, 52698.064 21/04/02,15:31:05,06,07,1, 11.9,1,1, 4.908, 10625.291, 193.147, 52698.078 21/04/02,15:31:05,07,07,1, 11.9,1,1, 4.908, 10625.300, 193.186, 52698.087 21/04/02,15:31:05,08,07,1, 11.9,1,1, 4.908, 10625.293, 193.136, 52698.083 21/04/02,15:31:05,09,07,1, 11.9,1,1, 4.908, 10625.295, 193.179, 52698.112 21/04/02,15:31:05,10,07,1, 11.9,1,1, 4.908, 10625.295, 193.155, 52698.053 21/04/02,15:31:05,11,07,1, 11.9,1,1, 4.908, 10625.321, 193.159, 52698.071 21/04/02,15:31:05,12,07,1, 11.9,1,1, 4.908, 10625.324, 193.176, 52698.092 21/04/02,15:31:05,13,07,1, 11.9,1,1, 4.908, 10625.317, 193.154, 52698.063 21/04/02,15:31:05,14,07,1, 11.9,1,1, 4.908, 10625.294, 193.168, 52698.066 21/04/02,15:31:05,15,07,1, 11.9,1,1, 4.908, 10625.317, 193.184, 52698.061 21/04/02,15:31:05,16,07,1, 11.9,1,1, 4.908, 10625.331, 193.171, 52698.086 21/04/02,15:31:05,17,07,1, 11.9,1,1, 4.908, 10625.315, 193.161, 52698.066 21/04/02,15:31:05,18,07,1, 11.9,1,1, 4.908, 10625.319, 193.163, 52697.891 21/04/02,15:31:05,19,07,1, 11.9,1,1, 4.908, 10625.356, 193.181, 52698.109 21/04/02,15:31:06,00,07,1, 11.9,1,1, 4.908, 10625.352, 193.181, 52698.109 21/04/02,15:31:06,01,07,1, 11.9,1,1, 4.908, 10625.314, 193.168, 52698.052 21/04/02,15:31:06,02,07,1, 11.9,1,1, 4.908, 10625.314, 193.204, 52698.098 21/04/02,15:31:06,03,07,1, 11.9,1,1, 4.908, 10625.309, 193.166, 52698.081 21/04/02,15:31:06,04,07,1, 11.9,1,1, 4.908, 10625.302, 193.190, 52698.084 21/04/02,15:31:06,05,07,1, 11.9,1,1, 4.908, 10625.313, 193.160, 52698.080 21/04/02,15:31:06,06,07,1, 11.9,1,1, 4.908, 10625.309, 193.205, 52698.111 21/04/02,15:31:06,07,07,1, 11.9,1,1, 4.908, 10625.315, 193.181, 52698.034 21/04/02,15:31:06,08,07,1, 11.9,1,1, 4.908, 10625.324, 193.193, 52698.081 21/04/02,15:31:06,09,07,1, 11.9,1,1, 4.908, 10625.318, 193.189, 52698.086 21/04/02,15:31:06,10,07,1, 11.9,1,1, 4.908, 10625.340, 193.170, 52698.094 21/04/02,15:31:06,11,07,1, 11.9,1,1, 4.908, 10625.314, 193.189, 52698.097 21/04/02,15:31:06,12,07,1, 11.9,1,1, 4.908, 10625.320, 193.189, 52698.093 21/04/02,15:31:06,13,07,1, 11.9,1,1, 4.908, 10625.315, 193.170, 52698.058 21/04/02,15:31:06,14,07,1, 11.9,1,1, 4.908, 10625.316, 193.211, 52698.078 21/04/02,15:31:06,15,07,1, 11.9,1,1, 4.908, 10625.316, 193.202, 52698.034 21/04/02,15:31:06,16,07,1, 11.9,1,1, 4.908, 10625.316, 193.194, 52698.062 21/04/02,15:31:06,17,07,1, 11.9,1,1, 4.908, 10625.306, 193.204, 52698.110 21/04/02,15:31:06,18,07,1, 11.9,1,1, 4.908, 10625.318, 193.183, 52698.150 21/04/02,15:31:06,19,07,1, 11.9,1,1, 4.908, 10625.307, 193.219, 52698.114 21/04/02,15:31:07,00,07,1, 11.9,1,1, 4.906, 10625.302, 193.219, 52698.114 21/04/02,15:31:07,01,07,1, 11.9,1,1, 4.906, 10625.302, 193.205, 52698.143 21/04/02,15:31:07,02,07,1, 11.9,1,1, 4.906, 10625.313, 193.192, 52697.972 21/04/02,15:31:07,03,07,1, 11.9,1,1, 4.906, 10625.333, 193.221, 52698.173 21/04/02,15:31:07,04,07,1, 11.9,1,1, 4.906, 10625.309, 193.213, 52698.101 21/04/02,15:31:07,05,07,1, 11.9,1,1, 4.906, 10625.333, 193.191, 52698.109 21/04/02,15:31:07,06,07,1, 11.9,1,1, 4.906, 10625.313, 193.203, 52698.080 21/04/02,15:31:07,07,07,1, 11.9,1,1, 4.906, 10625.304, 193.224, 52698.090 21/04/02,15:31:07,08,07,1, 11.9,1,1, 4.906, 10625.303, 193.215, 52698.139 21/04/02,15:31:07,09,07,1, 11.9,1,1, 4.906, 10625.318, 193.219, 52698.117 21/04/02,15:31:07,10,07,1, 11.9,1,1, 4.906, 10625.324, 193.218, 52698.096 21/04/02,15:31:07,11,07,1, 11.9,1,1, 4.906, 10625.350, 193.238, 52698.117 21/04/02,15:31:07,12,07,1, 11.9,1,1, 4.906, 10625.309, 193.238, 52698.259 21/04/02,15:31:07,13,07,1, 11.9,1,1, 4.906, 10625.343, 193.224, 52698.086 21/04/02,15:31:07,14,07,1, 11.9,1,1, 4.906, 10625.353, 193.229, 52698.132 21/04/02,15:31:07,15,07,1, 11.9,1,1, 4.906, 10625.343, 193.215, 52698.099 21/04/02,15:31:07,16,07,1, 11.9,1,1, 4.906, 10625.333, 193.259, 52698.102 21/04/02,15:31:07,17,07,1, 11.9,1,1, 4.906, 10625.354, 193.212, 52698.097 21/04/02,15:31:07,18,07,1, 11.9,1,1, 4.906, 10625.349, 193.244, 52698.097 21/04/02,15:31:07,19,07,1, 11.9,1,1, 4.906, 10625.354, 193.247, 52698.114 21/04/02,15:31:08,00,07,1, 11.9,1,1, 4.909, 10625.352, 193.247, 52698.114 21/04/02,15:31:08,01,07,1, 11.9,1,1, 4.909, 10625.343, 193.238, 52698.109 21/04/02,15:31:08,02,07,1, 11.9,1,1, 4.909, 10625.360, 193.228, 52698.112 21/04/02,15:31:08,03,07,1, 11.9,1,1, 4.909, 10625.383, 193.240, 52698.069 21/04/02,15:31:08,04,07,1, 11.9,1,1, 4.909, 10625.330, 193.259, 52698.048 21/04/02,15:31:08,05,07,1, 11.9,1,1, 4.909, 10625.352, 193.245, 52698.160 21/04/02,15:31:08,06,07,1, 11.9,1,1, 4.909, 10625.371, 193.248, 52698.149 21/04/02,15:31:08,07,07,1, 11.9,1,1, 4.909, 10625.349, 193.214, 52698.070 21/04/02,15:31:08,08,07,1, 11.9,1,1, 4.909, 10625.367, 193.255, 52698.117 21/04/02,15:31:08,09,07,1, 11.9,1,1, 4.909, 10625.361, 193.240, 52698.095 21/04/02,15:31:08,10,07,1, 11.9,1,1, 4.909, 10625.360, 193.229, 52698.152 21/04/02,15:31:08,11,07,1, 11.9,1,1, 4.909, 10625.395, 193.263, 52698.115 21/04/02,15:31:08,12,07,1, 11.9,1,1, 4.909, 10625.371, 193.224, 52698.098 21/04/02,15:31:08,13,07,1, 11.9,1,1, 4.909, 10625.376, 193.263, 52698.110 21/04/02,15:31:08,14,07,1, 11.9,1,1, 4.909, 10625.378, 193.253, 52698.117 21/04/02,15:31:08,15,07,1, 11.9,1,1, 4.909, 10625.376, 193.266, 52698.118 21/04/02,15:31:08,16,07,1, 11.9,1,1, 4.909, 10625.373, 193.252, 52698.072 21/04/02,15:31:08,17,07,1, 11.9,1,1, 4.909, 10625.386, 193.214, 52698.089 21/04/02,15:31:08,18,07,1, 11.9,1,1, 4.909, 10625.392, 193.271, 52698.099 21/04/02,15:31:08,19,07,1, 11.9,1,1, 4.909, 10625.402, 193.251, 52698.079 21/04/02,15:31:09,00,08,1, 11.9,1,1, 4.907, 10625.393, 193.251, 52698.079 21/04/02,15:31:09,01,08,1, 11.9,1,1, 4.907, 10625.378, 193.261, 52698.154 21/04/02,15:31:09,02,08,1, 11.9,1,1, 4.907, 10625.377, 193.255, 52698.106 21/04/02,15:31:09,03,08,1, 11.9,1,1, 4.907, 10625.382, 193.264, 52698.134 21/04/02,15:31:09,04,08,1, 11.9,1,1, 4.907, 10625.392, 193.263, 52698.117 21/04/02,15:31:09,05,08,1, 11.9,1,1, 4.907, 10625.414, 193.279, 52698.136 21/04/02,15:31:09,06,08,1, 11.9,1,1, 4.907, 10625.394, 193.273, 52698.107 21/04/02,15:31:09,07,08,1, 11.9,1,1, 4.907, 10625.401, 193.256, 52698.116 21/04/02,15:31:09,08,08,1, 11.9,1,1, 4.907, 10625.423, 193.267, 52698.138 21/04/02,15:31:09,09,08,1, 11.9,1,1, 4.907, 10625.390, 193.250, 52698.119 21/04/02,15:31:09,10,08,1, 11.9,1,1, 4.907, 10625.412, 193.258, 52698.121 21/04/02,15:31:09,11,08,1, 11.9,1,1, 4.907, 10625.402, 193.265, 52698.109 21/04/02,15:31:09,12,08,1, 11.9,1,1, 4.907, 10625.423, 193.281, 52698.109 21/04/02,15:31:09,13,08,1, 11.9,1,1, 4.907, 10625.415, 193.286, 52698.071 21/04/02,15:31:09,14,08,1, 11.9,1,1, 4.907, 10625.431, 193.259, 52698.111 21/04/02,15:31:09,15,08,1, 11.9,1,1, 4.907, 10625.436, 193.265, 52698.098 21/04/02,15:31:09,16,08,1, 11.9,1,1, 4.907, 10625.429, 193.257, 52698.055 21/04/02,15:31:09,17,08,1, 11.9,1,1, 4.907, 10625.420, 193.263, 52698.125 21/04/02,15:31:09,18,08,1, 11.9,1,1, 4.907, 10625.427, 193.292, 52698.108 21/04/02,15:31:09,19,08,1, 11.9,1,1, 4.907, 10625.429, 193.285, 52698.100 21/04/02,15:31:10,00,07,1, 11.8,1,1, 4.907, 10625.427, 193.285, 52698.100 21/04/02,15:31:10,01,07,1, 11.8,1,1, 4.907, 10625.441, 193.261, 52698.073 21/04/02,15:31:10,02,07,1, 11.8,1,1, 4.907, 10625.440, 193.266, 52698.107 21/04/02,15:31:10,03,07,1, 11.8,1,1, 4.907, 10625.473, 193.266, 52698.114 21/04/02,15:31:10,04,07,1, 11.8,1,1, 4.907, 10625.455, 193.252, 52698.098 21/04/02,15:31:10,05,07,1, 11.8,1,1, 4.907, 10625.466, 193.314, 52698.119 21/04/02,15:31:10,06,07,1, 11.8,1,1, 4.907, 10625.446, 193.266, 52698.109 21/04/02,15:31:10,07,07,1, 11.8,1,1, 4.907, 10625.481, 193.283, 52698.098 21/04/02,15:31:10,08,07,1, 11.8,1,1, 4.907, 10625.478, 193.277, 52698.137 21/04/02,15:31:10,09,07,1, 11.8,1,1, 4.907, 10625.464, 193.270, 52698.062 21/04/02,15:31:10,10,07,1, 11.8,1,1, 4.907, 10625.477, 193.284, 52698.119 21/04/02,15:31:10,11,07,1, 11.8,1,1, 4.907, 10625.464, 193.275, 52698.135 21/04/02,15:31:10,12,07,1, 11.8,1,1, 4.907, 10625.501, 193.271, 52698.143 21/04/02,15:31:10,13,07,1, 11.8,1,1, 4.907, 10625.468, 193.284, 52698.109 21/04/02,15:31:10,14,07,1, 11.8,1,1, 4.907, 10625.494, 193.260, 52698.142 21/04/02,15:31:10,15,07,1, 11.8,1,1, 4.907, 10625.482, 193.283, 52698.148 21/04/02,15:31:10,16,07,1, 11.8,1,1, 4.907, 10625.476, 193.248, 52698.147 21/04/02,15:31:10,17,07,1, 11.8,1,1, 4.907, 10625.482, 193.271, 52698.257 21/04/02,15:31:10,18,07,1, 11.8,1,1, 4.907, 10625.568, 193.279, 52698.093 21/04/02,15:31:10,19,07,1, 11.8,1,1, 4.907, 10625.500, 193.281, 52698.078 21/04/02,15:31:11,00,07,1, 11.8,1,1, 4.906, 10625.494, 193.281, 52698.078 21/04/02,15:31:11,01,07,1, 11.8,1,1, 4.906, 10625.511, 193.255, 52698.134 21/04/02,15:31:11,02,07,1, 11.8,1,1, 4.906, 10625.510, 193.280, 52698.140 21/04/02,15:31:11,03,07,1, 11.8,1,1, 4.906, 10625.515, 193.270, 52698.106 21/04/02,15:31:11,04,07,1, 11.8,1,1, 4.906, 10625.503, 193.263, 52698.131 21/04/02,15:31:11,05,07,1, 11.8,1,1, 4.906, 10625.516, 193.289, 52698.143 21/04/02,15:31:11,06,07,1, 11.8,1,1, 4.906, 10625.517, 193.250, 52698.124 21/04/02,15:31:11,07,07,1, 11.8,1,1, 4.906, 10625.517, 193.286, 52698.106 21/04/02,15:31:11,08,07,1, 11.8,1,1, 4.906, 10625.533, 193.285, 52698.122 21/04/02,15:31:11,09,07,1, 11.8,1,1, 4.906, 10625.538, 193.288, 52698.125 21/04/02,15:31:11,10,07,1, 11.8,1,1, 4.906, 10625.526, 193.298, 52698.117 21/04/02,15:31:11,11,07,1, 11.8,1,1, 4.906, 10625.555, 193.265, 52698.125 21/04/02,15:31:11,12,07,1, 11.8,1,1, 4.906, 10625.549, 193.282, 52698.117 21/04/02,15:31:11,13,07,1, 11.8,1,1, 4.906, 10625.528, 193.292, 52698.097 21/04/02,15:31:11,14,07,1, 11.8,1,1, 4.906, 10625.538, 193.267, 52698.082 21/04/02,15:31:11,15,07,1, 11.8,1,1, 4.906, 10625.570, 193.287, 52698.106 21/04/02,15:31:11,16,07,1, 11.8,1,1, 4.906, 10625.536, 193.281, 52698.076 21/04/02,15:31:11,17,07,1, 11.8,1,1, 4.906, 10625.553, 193.293, 52698.080 21/04/02,15:31:11,18,07,1, 11.8,1,1, 4.906, 10625.555, 193.273, 52698.110 21/04/02,15:31:11,19,07,1, 11.8,1,1, 4.906, 10625.567, 193.286, 52698.151 21/04/02,15:31:12,00,08,1, 11.9,1,1, 4.907, 10625.560, 193.286, 52698.151 21/04/02,15:31:12,01,08,1, 11.9,1,1, 4.907, 10625.541, 193.274, 52698.115 21/04/02,15:31:12,02,08,1, 11.9,1,1, 4.907, 10625.548, 193.282, 52698.105 21/04/02,15:31:12,03,08,1, 11.9,1,1, 4.907, 10625.565, 193.257, 52698.128 21/04/02,15:31:12,04,08,1, 11.9,1,1, 4.907, 10625.589, 193.271, 52698.079 21/04/02,15:31:12,05,08,1, 11.9,1,1, 4.907, 10625.590, 193.309, 52698.132 21/04/02,15:31:12,06,08,1, 11.9,1,1, 4.907, 10625.568, 193.270, 52698.114 21/04/02,15:31:12,07,08,1, 11.9,1,1, 4.907, 10625.599, 193.283, 52698.117 21/04/02,15:31:12,08,08,1, 11.9,1,1, 4.907, 10625.599, 193.293, 52698.108 21/04/02,15:31:12,09,08,1, 11.9,1,1, 4.907, 10625.609, 193.312, 52698.067 21/04/02,15:31:12,10,08,1, 11.9,1,1, 4.907, 10625.588, 193.297, 52698.067 21/04/02,15:31:12,11,08,1, 11.9,1,1, 4.907, 10625.596, 193.292, 52698.077 21/04/02,15:31:12,12,08,1, 11.9,1,1, 4.907, 10625.613, 193.318, 52698.100 21/04/02,15:31:12,13,08,1, 11.9,1,1, 4.907, 10625.615, 193.298, 52698.138 21/04/02,15:31:12,14,08,1, 11.9,1,1, 4.907, 10625.603, 193.302, 52698.117 21/04/02,15:31:12,15,08,1, 11.9,1,1, 4.907, 10625.604, 193.298, 52698.121 21/04/02,15:31:12,16,08,1, 11.9,1,1, 4.907, 10625.612, 193.279, 52698.084 21/04/02,15:31:12,17,08,1, 11.9,1,1, 4.907, 10625.614, 193.289, 52698.099 21/04/02,15:31:12,18,08,1, 11.9,1,1, 4.907, 10625.601, 193.314, 52698.137 21/04/02,15:31:12,19,08,1, 11.9,1,1, 4.907, 10625.623, 193.287, 52698.117 21/04/02,15:31:13,00,08,1, 11.9,1,1, 4.910, 10625.619, 193.287, 52698.117 21/04/02,15:31:13,01,08,1, 11.9,1,1, 4.910, 10625.623, 193.300, 52698.153 21/04/02,15:31:13,02,08,1, 11.9,1,1, 4.910, 10625.622, 193.308, 52698.112 21/04/02,15:31:13,03,08,1, 11.9,1,1, 4.910, 10625.648, 193.292, 52698.107 21/04/02,15:31:13,04,08,1, 11.9,1,1, 4.910, 10625.614, 193.302, 52698.135 21/04/02,15:31:13,05,08,1, 11.9,1,1, 4.910, 10625.655, 193.306, 52698.128 21/04/02,15:31:13,06,08,1, 11.9,1,1, 4.910, 10625.644, 193.307, 52698.129 21/04/02,15:31:13,07,08,1, 11.9,1,1, 4.910, 10625.658, 193.283, 52698.143 21/04/02,15:31:13,08,08,1, 11.9,1,1, 4.910, 10625.651, 193.270, 52698.126 21/04/02,15:31:13,09,08,1, 11.9,1,1, 4.910, 10625.671, 193.323, 52698.117 21/04/02,15:31:13,10,08,1, 11.9,1,1, 4.910, 10625.668, 193.288, 52698.121 21/04/02,15:31:13,11,08,1, 11.9,1,1, 4.910, 10625.690, 193.305, 52698.123 21/04/02,15:31:13,12,08,1, 11.9,1,1, 4.910, 10625.701, 193.276, 52698.105 21/04/02,15:31:13,13,08,1, 11.9,1,1, 4.910, 10625.685, 193.267, 52698.070 21/04/02,15:31:13,14,08,1, 11.9,1,1, 4.910, 10625.684, 193.276, 52698.125 21/04/02,15:31:13,15,08,1, 11.9,1,1, 4.910, 10625.690, 193.250, 52698.015 21/04/02,15:31:13,16,08,1, 11.9,1,1, 4.910, 10625.681, 193.276, 52698.089 21/04/02,15:31:13,17,08,1, 11.9,1,1, 4.910, 10625.645, 193.260, 52698.123 21/04/02,15:31:13,18,08,1, 11.9,1,1, 4.910, 10625.710, 193.258, 52698.090 21/04/02,15:31:13,19,08,1, 11.9,1,1, 4.910, 10625.692, 193.234, 52698.130 21/04/02,15:31:14,00,07,1, 11.8,1,1, 4.906, 10625.685, 193.234, 52698.130 21/04/02,15:31:14,01,07,1, 11.8,1,1, 4.906, 10625.715, 193.280, 52698.147 21/04/02,15:31:14,02,07,1, 11.8,1,1, 4.906, 10625.713, 193.243, 52698.121 21/04/02,15:31:14,03,07,1, 11.8,1,1, 4.906, 10625.693, 193.285, 52698.140 21/04/02,15:31:14,04,07,1, 11.8,1,1, 4.906, 10625.703, 193.262, 52698.141 21/04/02,15:31:14,05,07,1, 11.8,1,1, 4.906, 10625.730, 193.258, 52698.138 21/04/02,15:31:14,06,07,1, 11.8,1,1, 4.906, 10625.706, 193.274, 52698.136 21/04/02,15:31:14,07,07,1, 11.8,1,1, 4.906, 10625.724, 193.244, 52698.121 21/04/02,15:31:14,08,07,1, 11.8,1,1, 4.906, 10625.728, 193.269, 52698.168 21/04/02,15:31:14,09,07,1, 11.8,1,1, 4.906, 10625.726, 193.263, 52698.130 21/04/02,15:31:14,10,07,1, 11.8,1,1, 4.906, 10625.741, 193.253, 52698.125 21/04/02,15:31:14,11,07,1, 11.8,1,1, 4.906, 10625.718, 193.264, 52698.124 21/04/02,15:31:14,12,07,1, 11.8,1,1, 4.906, 10625.726, 193.250, 52698.103 21/04/02,15:31:14,13,07,1, 11.8,1,1, 4.906, 10625.732, 193.255, 52698.142 21/04/02,15:31:14,14,07,1, 11.8,1,1, 4.906, 10625.755, 193.239, 52698.138 21/04/02,15:31:14,15,07,1, 11.8,1,1, 4.906, 10625.742, 193.234, 52698.105 21/04/02,15:31:14,16,07,1, 11.8,1,1, 4.906, 10625.756, 193.238, 52698.131 21/04/02,15:31:14,17,07,1, 11.8,1,1, 4.906, 10625.748, 193.243, 52698.123 21/04/02,15:31:14,18,07,1, 11.8,1,1, 4.906, 10625.771, 193.247, 52698.129 21/04/02,15:31:14,19,07,1, 11.8,1,1, 4.906, 10625.759, 193.237, 52698.113 21/04/02,15:31:15,00,07,1, 11.8,1,1, 4.906, 10625.752, 193.237, 52698.113 21/04/02,15:31:15,01,07,1, 11.8,1,1, 4.906, 10625.794, 193.267, 52698.142 21/04/02,15:31:15,02,07,1, 11.8,1,1, 4.906, 10625.768, 193.216, 52698.120 21/04/02,15:31:15,03,07,1, 11.8,1,1, 4.906, 10625.791, 193.238, 52698.148 21/04/02,15:31:15,04,07,1, 11.8,1,1, 4.906, 10625.800, 193.175, 52697.772 21/04/02,15:31:15,05,07,1, 11.8,1,1, 4.906, 10625.770, 193.240, 52698.171 21/04/02,15:31:15,06,07,1, 11.8,1,1, 4.906, 10625.765, 193.239, 52698.210 21/04/02,15:31:15,07,07,1, 11.8,1,1, 4.906, 10625.771, 193.212, 52698.162 21/04/02,15:31:15,08,07,1, 11.8,1,1, 4.906, 10625.790, 193.214, 52698.136 21/04/02,15:31:15,09,07,1, 11.8,1,1, 4.906, 10625.801, 193.219, 52698.124 21/04/02,15:31:15,10,07,1, 11.8,1,1, 4.906, 10625.815, 193.225, 52698.146 21/04/02,15:31:15,11,07,1, 11.8,1,1, 4.906, 10625.821, 193.220, 52698.113 21/04/02,15:31:15,12,07,1, 11.8,1,1, 4.906, 10625.802, 193.220, 52698.100 21/04/02,15:31:15,13,07,1, 11.8,1,1, 4.906, 10625.836, 193.220, 52698.071 21/04/02,15:31:15,14,07,1, 11.8,1,1, 4.906, 10625.829, 193.221, 52698.086 21/04/02,15:31:15,15,07,1, 11.8,1,1, 4.906, 10625.851, 193.227, 52698.112 21/04/02,15:31:15,16,07,1, 11.8,1,1, 4.906, 10625.836, 193.233, 52698.084 21/04/02,15:31:15,17,07,1, 11.8,1,1, 4.906, 10625.857, 193.210, 52698.104 21/04/02,15:31:15,18,07,1, 11.8,1,1, 4.906, 10625.838, 193.226, 52697.904 21/04/02,15:31:15,19,07,1, 11.8,1,1, 4.906, 10625.836, 193.242, 52698.250 21/04/02,15:31:16,00,07,1, 11.8,1,1, 4.909, 10625.836, 193.242, 52698.250 21/04/02,15:31:16,01,07,1, 11.8,1,1, 4.909, 10625.865, 193.228, 52698.133 21/04/02,15:31:16,02,07,1, 11.8,1,1, 4.909, 10625.865, 193.222, 52698.151 21/04/02,15:31:16,03,07,1, 11.8,1,1, 4.909, 10625.869, 193.240, 52698.134 21/04/02,15:31:16,04,07,1, 11.8,1,1, 4.909, 10625.861, 193.220, 52698.124 21/04/02,15:31:16,05,07,1, 11.8,1,1, 4.909, 10625.876, 193.257, 52698.119 21/04/02,15:31:16,06,07,1, 11.8,1,1, 4.909, 10625.873, 193.230, 52698.127 21/04/02,15:31:16,07,07,1, 11.8,1,1, 4.909, 10625.887, 193.238, 52698.119 21/04/02,15:31:16,08,07,1, 11.8,1,1, 4.909, 10625.867, 193.246, 52698.094 21/04/02,15:31:16,09,07,1, 11.8,1,1, 4.909, 10625.889, 193.233, 52698.121 21/04/02,15:31:16,10,07,1, 11.8,1,1, 4.909, 10625.902, 193.244, 52698.126 21/04/02,15:31:16,11,07,1, 11.8,1,1, 4.909, 10625.910, 193.253, 52698.111 21/04/02,15:31:16,12,07,1, 11.8,1,1, 4.909, 10625.856, 193.242, 52698.101 21/04/02,15:31:16,13,07,1, 11.8,1,1, 4.909, 10625.899, 193.254, 52698.084 21/04/02,15:31:16,14,07,1, 11.8,1,1, 4.909, 10625.892, 193.219, 52698.086 21/04/02,15:31:16,15,07,1, 11.8,1,1, 4.909, 10625.899, 193.239, 52698.114 21/04/02,15:31:16,16,07,1, 11.8,1,1, 4.909, 10625.907, 193.241, 52698.148 21/04/02,15:31:16,17,07,1, 11.8,1,1, 4.909, 10625.907, 193.220, 52698.132 21/04/02,15:31:16,18,07,1, 11.8,1,1, 4.909, 10625.940, 193.220, 52698.157 21/04/02,15:31:16,19,07,1, 11.8,1,1, 4.909, 10625.933, 193.221, 52698.161 21/04/02,15:31:17,00,07,1, 11.9,1,1, 4.907, 10625.927, 193.221, 52698.161 21/04/02,15:31:17,01,07,1, 11.9,1,1, 4.907, 10625.932, 193.224, 52698.186 21/04/02,15:31:17,02,07,1, 11.9,1,1, 4.907, 10625.957, 193.227, 52697.972 21/04/02,15:31:17,03,07,1, 11.9,1,1, 4.907, 10625.927, 193.241, 52698.140 21/04/02,15:31:17,04,07,1, 11.9,1,1, 4.907, 10625.920, 193.252, 52698.197 21/04/02,15:31:17,05,07,1, 11.9,1,1, 4.907, 10625.934, 193.252, 52698.194 21/04/02,15:31:17,06,07,1, 11.9,1,1, 4.907, 10625.937, 193.258, 52698.143 21/04/02,15:31:17,07,07,1, 11.9,1,1, 4.907, 10625.963, 193.241, 52698.119 21/04/02,15:31:17,08,07,1, 11.9,1,1, 4.907, 10625.953, 193.225, 52698.118 21/04/02,15:31:17,09,07,1, 11.9,1,1, 4.907, 10625.972, 193.239, 52698.145 21/04/02,15:31:17,10,07,1, 11.9,1,1, 4.907, 10625.958, 193.232, 52698.173 21/04/02,15:31:17,11,07,1, 11.9,1,1, 4.907, 10625.965, 193.229, 52698.164 21/04/02,15:31:17,12,07,1, 11.9,1,1, 4.907, 10625.978, 193.243, 52698.118 21/04/02,15:31:17,13,07,1, 11.9,1,1, 4.907, 10625.956, 193.222, 52698.137 21/04/02,15:31:17,14,07,1, 11.9,1,1, 4.907, 10626.005, 193.208, 52698.031 21/04/02,15:31:17,15,07,1, 11.9,1,1, 4.907, 10625.939, 193.235, 52698.140 21/04/02,15:31:17,16,07,1, 11.9,1,1, 4.907, 10625.940, 193.252, 52698.167 21/04/02,15:31:17,17,07,1, 11.9,1,1, 4.907, 10625.957, 193.245, 52698.136 21/04/02,15:31:17,18,07,1, 11.9,1,1, 4.907, 10625.993, 193.211, 52698.144 21/04/02,15:31:17,19,07,1, 11.9,1,1, 4.907, 10625.989, 193.219, 52698.139 21/04/02,15:31:18,00,07,1, 11.9,1,1, 4.908, 10625.986, 193.219, 52698.139 21/04/02,15:31:18,01,07,1, 11.9,1,1, 4.908, 10625.979, 193.228, 52698.249 21/04/02,15:31:18,02,07,1, 11.9,1,1, 4.908, 10626.028, 193.203, 52698.034 21/04/02,15:31:18,03,07,1, 11.9,1,1, 4.908, 10626.026, 193.208, 52698.067 21/04/02,15:31:18,04,07,1, 11.9,1,1, 4.908, 10626.009, 193.188, 52698.105 21/04/02,15:31:18,05,07,1, 11.9,1,1, 4.908, 10626.010, 193.194, 52698.121 21/04/02,15:31:18,06,07,1, 11.9,1,1, 4.908, 10626.006, 193.193, 52698.132 21/04/02,15:31:18,07,07,1, 11.9,1,1, 4.908, 10625.993, 193.189, 52698.115 21/04/02,15:31:18,08,07,1, 11.9,1,1, 4.908, 10626.017, 193.204, 52698.154 21/04/02,15:31:18,09,07,1, 11.9,1,1, 4.908, 10626.035, 193.179, 52698.173 21/04/02,15:31:18,10,07,1, 11.9,1,1, 4.908, 10626.056, 193.215, 52698.150 21/04/02,15:31:18,11,07,1, 11.9,1,1, 4.908, 10626.047, 193.186, 52698.135 21/04/02,15:31:18,12,07,1, 11.9,1,1, 4.908, 10626.031, 193.179, 52698.123 21/04/02,15:31:18,13,07,1, 11.9,1,1, 4.908, 10626.037, 193.170, 52698.158 21/04/02,15:31:18,14,07,1, 11.9,1,1, 4.908, 10626.022, 193.205, 52698.140 21/04/02,15:31:18,15,07,1, 11.9,1,1, 4.908, 10626.064, 193.193, 52698.168 21/04/02,15:31:18,16,07,1, 11.9,1,1, 4.908, 10626.060, 193.230, 52698.138 21/04/02,15:31:18,17,07,1, 11.9,1,1, 4.908, 10626.067, 193.208, 52698.130 21/04/02,15:31:18,18,07,1, 11.9,1,1, 4.908, 10626.059, 193.203, 52698.176 21/04/02,15:31:18,19,07,1, 11.9,1,1, 4.908, 10626.061, 193.216, 52698.170 21/04/02,15:31:19,00,07,1, 11.9,1,1, 4.907, 10626.061, 193.216, 52698.170 21/04/02,15:31:19,01,07,1, 11.9,1,1, 4.907, 10626.095, 193.183, 52698.151 21/04/02,15:31:19,02,07,1, 11.9,1,1, 4.907, 10626.080, 193.217, 52698.166 21/04/02,15:31:19,03,07,1, 11.9,1,1, 4.907, 10626.056, 193.222, 52698.141 21/04/02,15:31:19,04,07,1, 11.9,1,1, 4.907, 10626.093, 193.188, 52698.124 21/04/02,15:31:19,05,07,1, 11.9,1,1, 4.907, 10626.080, 193.193, 52698.141 21/04/02,15:31:19,06,07,1, 11.9,1,1, 4.907, 10626.086, 193.221, 52698.158 21/04/02,15:31:19,07,07,1, 11.9,1,1, 4.907, 10626.088, 193.196, 52698.160 21/04/02,15:31:19,08,07,1, 11.9,1,1, 4.907, 10626.122, 193.205, 52698.143 21/04/02,15:31:19,09,07,1, 11.9,1,1, 4.907, 10626.076, 193.192, 52698.143 21/04/02,15:31:19,10,07,1, 11.9,1,1, 4.907, 10626.113, 193.218, 52698.159 21/04/02,15:31:19,11,07,1, 11.9,1,1, 4.907, 10626.107, 193.209, 52698.178 21/04/02,15:31:19,12,07,1, 11.9,1,1, 4.907, 10626.100, 193.190, 52698.136 21/04/02,15:31:19,13,07,1, 11.9,1,1, 4.907, 10626.087, 193.179, 52698.176 21/04/02,15:31:19,14,07,1, 11.9,1,1, 4.907, 10626.104, 193.200, 52698.151 21/04/02,15:31:19,15,07,1, 11.9,1,1, 4.907, 10626.122, 193.206, 52698.145 21/04/02,15:31:19,16,07,1, 11.9,1,1, 4.907, 10626.102, 193.209, 52698.151 21/04/02,15:31:19,17,07,1, 11.9,1,1, 4.907, 10626.130, 193.208, 52698.149 21/04/02,15:31:19,18,07,1, 11.9,1,1, 4.907, 10626.156, 193.184, 52698.166 21/04/02,15:31:19,19,07,1, 11.9,1,1, 4.907, 10626.135, 193.208, 52698.170 21/04/02,15:31:20,00,07,1, 11.9,1,1, 4.909, 10626.128, 193.208, 52698.170 21/04/02,15:31:20,01,07,1, 11.9,1,1, 4.909, 10626.157, 193.205, 52698.210 21/04/02,15:31:20,02,07,1, 11.9,1,1, 4.909, 10626.145, 193.163, 52698.192 21/04/02,15:31:20,03,07,1, 11.9,1,1, 4.909, 10626.165, 193.194, 52698.069 21/04/02,15:31:20,04,07,1, 11.9,1,1, 4.909, 10626.155, 193.178, 52698.145 21/04/02,15:31:20,05,07,1, 11.9,1,1, 4.909, 10626.157, 193.204, 52698.179 21/04/02,15:31:20,06,07,1, 11.9,1,1, 4.909, 10626.168, 193.180, 52698.176 21/04/02,15:31:20,07,07,1, 11.9,1,1, 4.909, 10626.158, 193.200, 52698.164 21/04/02,15:31:20,08,07,1, 11.9,1,1, 4.909, 10626.166, 193.191, 52698.162 21/04/02,15:31:20,09,07,1, 11.9,1,1, 4.909, 10626.161, 193.156, 52698.127 21/04/02,15:31:20,10,07,1, 11.9,1,1, 4.909, 10626.185, 193.151, 52698.122 21/04/02,15:31:20,11,07,1, 11.9,1,1, 4.909, 10626.171, 193.187, 52698.127 21/04/02,15:31:20,12,07,1, 11.9,1,1, 4.909, 10626.177, 193.134, 52698.151 21/04/02,15:31:20,13,07,1, 11.9,1,1, 4.909, 10626.171, 193.176, 52698.133 21/04/02,15:31:20,14,07,1, 11.9,1,1, 4.909, 10626.172, 193.172, 52698.130 21/04/02,15:31:20,15,07,1, 11.9,1,1, 4.909, 10626.197, 193.151, 52698.116 21/04/02,15:31:20,16,07,1, 11.9,1,1, 4.909, 10626.214, 193.155, 52698.097 21/04/02,15:31:20,17,07,1, 11.9,1,1, 4.909, 10626.187, 193.123, 52698.110 21/04/02,15:31:20,18,07,1, 11.9,1,1, 4.909, 10626.185, 193.150, 52698.140 21/04/02,15:31:20,19,07,1, 11.9,1,1, 4.909, 10626.208, 193.117, 52698.094 21/04/02,15:31:21,00,07,1, 11.9,1,1, 4.903, 10626.203, 193.117, 52698.094 21/04/02,15:31:21,01,07,1, 11.9,1,1, 4.903, 10626.193, 193.147, 52698.084 21/04/02,15:31:21,02,07,1, 11.9,1,1, 4.903, 10626.218, 193.130, 52698.088 21/04/02,15:31:21,03,07,1, 11.9,1,1, 4.903, 10626.230, 193.145, 52698.122 21/04/02,15:31:21,04,07,1, 11.9,1,1, 4.903, 10626.222, 193.116, 52698.113 21/04/02,15:31:21,05,07,1, 11.9,1,1, 4.903, 10626.230, 193.138, 52698.104 21/04/02,15:31:21,06,07,1, 11.9,1,1, 4.903, 10626.239, 193.110, 52698.128 21/04/02,15:31:21,07,07,1, 11.9,1,1, 4.903, 10626.228, 193.129, 52698.113 21/04/02,15:31:21,08,07,1, 11.9,1,1, 4.903, 10626.248, 193.136, 52698.134 21/04/02,15:31:21,09,07,1, 11.9,1,1, 4.903, 10626.219, 193.136, 52698.067 21/04/02,15:31:21,10,07,1, 11.9,1,1, 4.903, 10626.231, 193.123, 52698.100 21/04/02,15:31:21,11,07,1, 11.9,1,1, 4.903, 10626.251, 193.121, 52698.110 21/04/02,15:31:21,12,07,1, 11.9,1,1, 4.903, 10626.265, 193.113, 52698.060 21/04/02,15:31:21,13,07,1, 11.9,1,1, 4.903, 10626.251, 193.138, 52698.139 21/04/02,15:31:21,14,07,1, 11.9,1,1, 4.903, 10626.245, 193.104, 52698.072 21/04/02,15:31:21,15,07,1, 11.9,1,1, 4.903, 10626.278, 193.109, 52698.129 21/04/02,15:31:21,16,07,1, 11.9,1,1, 4.903, 10626.245, 193.088, 52698.122 21/04/02,15:31:21,17,07,1, 11.9,1,1, 4.903, 10626.269, 193.124, 52698.083 21/04/02,15:31:21,18,07,1, 11.9,1,1, 4.903, 10626.275, 193.139, 52698.096 21/04/02,15:31:21,19,07,1, 11.9,1,1, 4.903, 10626.292, 193.098, 52698.111 21/04/02,15:31:22,00,07,1, 11.8,1,1, 4.906, 10626.286, 193.098, 52698.111 21/04/02,15:31:22,01,07,1, 11.8,1,1, 4.906, 10626.290, 193.122, 52698.106 21/04/02,15:31:22,02,07,1, 11.8,1,1, 4.906, 10626.284, 193.101, 52698.067 21/04/02,15:31:22,03,07,1, 11.8,1,1, 4.906, 10626.302, 193.117, 52698.110 21/04/02,15:31:22,04,07,1, 11.8,1,1, 4.906, 10626.299, 193.116, 52698.094 21/04/02,15:31:22,05,07,1, 11.8,1,1, 4.906, 10626.298, 193.106, 52698.093 21/04/02,15:31:22,06,07,1, 11.8,1,1, 4.906, 10626.292, 193.107, 52698.103 21/04/02,15:31:22,07,07,1, 11.8,1,1, 4.906, 10626.288, 193.090, 52698.070 21/04/02,15:31:22,08,07,1, 11.8,1,1, 4.906, 10626.300, 193.095, 52698.095 21/04/02,15:31:22,09,07,1, 11.8,1,1, 4.906, 10626.334, 193.064, 52698.118 21/04/02,15:31:22,10,07,1, 11.8,1,1, 4.906, 10626.315, 193.087, 52698.089 21/04/02,15:31:22,11,07,1, 11.8,1,1, 4.906, 10626.312, 193.075, 52698.175 21/04/02,15:31:22,12,07,1, 11.8,1,1, 4.906, 10626.292, 193.073, 52698.074 21/04/02,15:31:22,13,07,1, 11.8,1,1, 4.906, 10626.287, 193.058, 52698.099 21/04/02,15:31:22,14,07,1, 11.8,1,1, 4.906, 10626.311, 193.057, 52698.076 21/04/02,15:31:22,15,07,1, 11.8,1,1, 4.906, 10626.335, 193.074, 52698.081 21/04/02,15:31:22,16,07,1, 11.8,1,1, 4.906, 10626.333, 193.043, 52698.081 21/04/02,15:31:22,17,07,1, 11.8,1,1, 4.906, 10626.332, 193.053, 52698.064 21/04/02,15:31:22,18,07,1, 11.8,1,1, 4.906, 10626.326, 193.061, 52698.122 21/04/02,15:31:22,19,07,1, 11.8,1,1, 4.906, 10626.339, 193.064, 52698.080 21/04/02,15:31:23,00,07,1, 11.9,1,1, 4.907, 10626.336, 193.064, 52698.080 21/04/02,15:31:23,01,07,1, 11.9,1,1, 4.907, 10626.344, 193.075, 52698.131 21/04/02,15:31:23,02,07,1, 11.9,1,1, 4.907, 10626.346, 193.042, 52698.126 21/04/02,15:31:23,03,07,1, 11.9,1,1, 4.907, 10626.364, 193.079, 52698.105 21/04/02,15:31:23,04,07,1, 11.9,1,1, 4.907, 10626.328, 193.050, 52698.106 21/04/02,15:31:23,05,07,1, 11.9,1,1, 4.907, 10626.366, 193.059, 52698.085 21/04/02,15:31:23,06,07,1, 11.9,1,1, 4.907, 10626.336, 193.059, 52698.119 21/04/02,15:31:23,07,07,1, 11.9,1,1, 4.907, 10626.376, 193.037, 52698.079 21/04/02,15:31:23,08,07,1, 11.9,1,1, 4.907, 10626.374, 193.068, 52698.084 21/04/02,15:31:23,09,07,1, 11.9,1,1, 4.907, 10626.370, 193.040, 52698.107 21/04/02,15:31:23,10,07,1, 11.9,1,1, 4.907, 10626.399, 193.035, 52698.094 21/04/02,15:31:23,11,07,1, 11.9,1,1, 4.907, 10626.389, 193.035, 52698.057 21/04/02,15:31:23,12,07,1, 11.9,1,1, 4.907, 10626.372, 193.027, 52698.097 21/04/02,15:31:23,13,07,1, 11.9,1,1, 4.907, 10626.355, 193.037, 52698.109 21/04/02,15:31:23,14,07,1, 11.9,1,1, 4.907, 10626.361, 192.996, 52698.083 21/04/02,15:31:23,15,07,1, 11.9,1,1, 4.907, 10626.406, 193.036, 52698.094 21/04/02,15:31:23,16,07,1, 11.9,1,1, 4.907, 10626.377, 193.004, 52698.103 21/04/02,15:31:23,17,07,1, 11.9,1,1, 4.907, 10626.392, 193.003, 52698.075 21/04/02,15:31:23,18,07,1, 11.9,1,1, 4.907, 10626.406, 193.018, 52698.113 21/04/02,15:31:23,19,07,1, 11.9,1,1, 4.907, 10626.397, 192.992, 52698.092 21/04/02,15:31:24,00,07,1, 11.8,1,1, 4.910, 10626.395, 192.992, 52698.092 21/04/02,15:31:24,01,07,1, 11.8,1,1, 4.910, 10626.388, 193.006, 52698.097 21/04/02,15:31:24,02,07,1, 11.8,1,1, 4.910, 10626.388, 193.006, 52698.056 21/04/02,15:31:24,03,07,1, 11.8,1,1, 4.910, 10626.409, 192.983, 52698.063 21/04/02,15:31:24,04,07,1, 11.8,1,1, 4.910, 10626.409, 192.985, 52698.062 21/04/02,15:31:24,05,07,1, 11.8,1,1, 4.910, 10626.394, 192.987, 52698.066 21/04/02,15:31:24,06,07,1, 11.8,1,1, 4.910, 10626.410, 192.951, 52698.052 21/04/02,15:31:24,07,07,1, 11.8,1,1, 4.910, 10626.423, 192.988, 52698.075 21/04/02,15:31:24,08,07,1, 11.8,1,1, 4.910, 10626.401, 192.962, 52698.069 21/04/02,15:31:24,09,07,1, 11.8,1,1, 4.910, 10626.419, 192.957, 52697.957 21/04/02,15:31:24,10,07,1, 11.8,1,1, 4.910, 10626.448, 192.964, 52698.192 21/04/02,15:31:24,11,07,1, 11.8,1,1, 4.910, 10626.429, 192.963, 52698.132 21/04/02,15:31:24,12,07,1, 11.8,1,1, 4.910, 10626.449, 192.957, 52698.099 21/04/02,15:31:24,13,07,1, 11.8,1,1, 4.910, 10626.427, 192.965, 52698.117 21/04/02,15:31:24,14,07,1, 11.8,1,1, 4.910, 10626.420, 192.937, 52698.071 21/04/02,15:31:24,15,07,1, 11.8,1,1, 4.910, 10626.421, 192.971, 52698.080 21/04/02,15:31:24,16,07,1, 11.8,1,1, 4.910, 10626.430, 192.947, 52698.077 21/04/02,15:31:24,17,07,1, 11.8,1,1, 4.910, 10626.462, 192.946, 52698.068 21/04/02,15:31:24,18,07,1, 11.8,1,1, 4.910, 10626.460, 192.943, 52698.068 21/04/02,15:31:24,19,07,1, 11.8,1,1, 4.910, 10626.454, 192.939, 52698.083 21/04/02,15:31:25,00,07,1, 11.8,1,1, 4.907, 10626.453, 192.939, 52698.083 21/04/02,15:31:25,01,07,1, 11.8,1,1, 4.907, 10626.439, 192.940, 52698.069 21/04/02,15:31:25,02,07,1, 11.8,1,1, 4.907, 10626.462, 192.910, 52698.085 21/04/02,15:31:25,03,07,1, 11.8,1,1, 4.907, 10626.473, 192.925, 52698.074 21/04/02,15:31:25,04,07,1, 11.8,1,1, 4.907, 10626.448, 192.907, 52698.087 21/04/02,15:31:25,05,07,1, 11.8,1,1, 4.907, 10626.484, 192.949, 52698.073 21/04/02,15:31:25,06,07,1, 11.8,1,1, 4.907, 10626.466, 192.902, 52698.048 21/04/02,15:31:25,07,07,1, 11.8,1,1, 4.907, 10626.475, 192.894, 52698.071 21/04/02,15:31:25,08,07,1, 11.8,1,1, 4.907, 10626.459, 192.896, 52698.062 21/04/02,15:31:25,09,07,1, 11.8,1,1, 4.907, 10626.465, 192.890, 52698.052 21/04/02,15:31:25,10,07,1, 11.8,1,1, 4.907, 10626.451, 192.885, 52698.085 21/04/02,15:31:25,11,07,1, 11.8,1,1, 4.907, 10626.486, 192.872, 52698.065 21/04/02,15:31:25,12,07,1, 11.8,1,1, 4.907, 10626.487, 192.901, 52698.066 21/04/02,15:31:25,13,07,1, 11.8,1,1, 4.907, 10626.491, 192.872, 52698.079 21/04/02,15:31:25,14,07,1, 11.8,1,1, 4.907, 10626.482, 192.865, 52698.036 21/04/02,15:31:25,15,07,1, 11.8,1,1, 4.907, 10626.471, 192.858, 52698.070 21/04/02,15:31:25,16,07,1, 11.8,1,1, 4.907, 10626.479, 192.852, 52698.063 21/04/02,15:31:25,17,07,1, 11.8,1,1, 4.907, 10626.478, 192.855, 52698.073 21/04/02,15:31:25,18,07,1, 11.8,1,1, 4.907, 10626.496, 192.863, 52698.058 21/04/02,15:31:25,19,07,1, 11.8,1,1, 4.907, 10626.494, 192.857, 52698.057 21/04/02,15:31:26,00,07,1, 11.9,1,1, 4.907, 10626.487, 192.857, 52698.057 21/04/02,15:31:26,01,07,1, 11.9,1,1, 4.907, 10626.479, 192.847, 52698.075 21/04/02,15:31:26,02,07,1, 11.9,1,1, 4.907, 10626.493, 192.842, 52698.064 21/04/02,15:31:26,03,07,1, 11.9,1,1, 4.907, 10626.496, 192.842, 52698.024 21/04/02,15:31:26,04,07,1, 11.9,1,1, 4.907, 10626.510, 192.828, 52698.069 21/04/02,15:31:26,05,07,1, 11.9,1,1, 4.907, 10626.480, 192.851, 52698.066 21/04/02,15:31:26,06,07,1, 11.9,1,1, 4.907, 10626.496, 192.835, 52698.050 21/04/02,15:31:26,07,07,1, 11.9,1,1, 4.907, 10626.511, 192.832, 52698.064 21/04/02,15:31:26,08,07,1, 11.9,1,1, 4.907, 10626.511, 192.853, 52698.063 21/04/02,15:31:26,09,07,1, 11.9,1,1, 4.907, 10626.502, 192.818, 52698.033 21/04/02,15:31:26,10,07,1, 11.9,1,1, 4.907, 10626.505, 192.863, 52698.076 21/04/02,15:31:26,11,07,1, 11.9,1,1, 4.907, 10626.503, 192.808, 52698.046 21/04/02,15:31:26,12,07,1, 11.9,1,1, 4.907, 10626.550, 192.818, 52698.030 21/04/02,15:31:26,13,07,1, 11.9,1,1, 4.907, 10626.513, 192.815, 52698.027 21/04/02,15:31:26,14,07,1, 11.9,1,1, 4.907, 10626.515, 192.802, 52698.027 21/04/02,15:31:26,15,07,1, 11.9,1,1, 4.907, 10626.516, 192.816, 52698.046 21/04/02,15:31:26,16,07,1, 11.9,1,1, 4.907, 10626.533, 192.827, 52698.068 21/04/02,15:31:26,17,07,1, 11.9,1,1, 4.907, 10626.539, 192.794, 52698.062 21/04/02,15:31:26,18,07,1, 11.9,1,1, 4.907, 10626.523, 192.782, 52698.045 21/04/02,15:31:26,19,07,1, 11.9,1,1, 4.907, 10626.552, 192.801, 52698.038 21/04/02,15:31:27,00,07,1, 11.9,1,1, 4.906, 10626.545, 192.801, 52698.038 21/04/02,15:31:27,01,07,1, 11.9,1,1, 4.906, 10626.565, 192.763, 52697.957 21/04/02,15:31:27,02,07,1, 11.9,1,1, 4.906, 10626.621, 192.773, 52698.031 21/04/02,15:31:27,03,07,1, 11.9,1,1, 4.906, 10626.566, 192.767, 52698.016 21/04/02,15:31:27,04,07,1, 11.9,1,1, 4.906, 10626.584, 192.765, 52698.020 21/04/02,15:31:27,05,07,1, 11.9,1,1, 4.906, 10626.614, 192.776, 52698.036 21/04/02,15:31:27,06,07,1, 11.9,1,1, 4.906, 10626.562, 192.766, 52698.069 21/04/02,15:31:27,07,07,1, 11.9,1,1, 4.906, 10626.583, 192.758, 52698.077 21/04/02,15:31:27,08,07,1, 11.9,1,1, 4.906, 10626.567, 192.762, 52698.069 21/04/02,15:31:27,09,07,1, 11.9,1,1, 4.906, 10626.573, 192.735, 52698.054 21/04/02,15:31:27,10,07,1, 11.9,1,1, 4.906, 10626.588, 192.739, 52698.070 21/04/02,15:31:27,11,07,1, 11.9,1,1, 4.906, 10626.591, 192.745, 52698.040 21/04/02,15:31:27,12,07,1, 11.9,1,1, 4.906, 10626.587, 192.749, 52698.071 21/04/02,15:31:27,13,07,1, 11.9,1,1, 4.906, 10626.579, 192.756, 52698.045 21/04/02,15:31:27,14,07,1, 11.9,1,1, 4.906, 10626.600, 192.745, 52698.019 21/04/02,15:31:27,15,07,1, 11.9,1,1, 4.906, 10626.604, 192.739, 52698.017 21/04/02,15:31:27,16,07,1, 11.9,1,1, 4.906, 10626.583, 192.710, 52698.065 21/04/02,15:31:27,17,07,1, 11.9,1,1, 4.906, 10626.617, 192.768, 52698.243 21/04/02,15:31:27,18,07,1, 11.9,1,1, 4.906, 10626.574, 192.714, 52697.975 21/04/02,15:31:27,19,07,1, 11.9,1,1, 4.906, 10626.566, 192.723, 52698.010 21/04/02,15:31:28,00,06,1, 11.9,1,1, 4.906, 10626.562, 192.723, 52698.010 21/04/02,15:31:28,01,06,1, 11.9,1,1, 4.906, 10626.624, 192.700, 52698.020 21/04/02,15:31:28,02,06,1, 11.9,1,1, 4.906, 10626.620, 192.716, 52698.033 21/04/02,15:31:28,03,06,1, 11.9,1,1, 4.906, 10626.635, 192.702, 52697.886 21/04/02,15:31:28,04,06,1, 11.9,1,1, 4.906, 10626.662, 192.684, 52698.018 21/04/02,15:31:28,05,06,1, 11.9,1,1, 4.906, 10626.640, 192.718, 52698.031 21/04/02,15:31:28,06,06,1, 11.9,1,1, 4.906, 10626.643, 192.680, 52698.025 21/04/02,15:31:28,07,06,1, 11.9,1,1, 4.906, 10626.636, 192.718, 52698.045 21/04/02,15:31:28,08,06,1, 11.9,1,1, 4.906, 10626.629, 192.690, 52698.024 21/04/02,15:31:28,09,06,1, 11.9,1,1, 4.906, 10626.661, 192.671, 52698.053 21/04/02,15:31:28,10,06,1, 11.9,1,1, 4.906, 10626.673, 192.688, 52698.012 21/04/02,15:31:28,11,06,1, 11.9,1,1, 4.906, 10626.674, 192.678, 52698.044 21/04/02,15:31:28,12,06,1, 11.9,1,1, 4.906, 10626.660, 192.699, 52698.047 21/04/02,15:31:28,13,06,1, 11.9,1,1, 4.906, 10626.660, 192.677, 52698.024 21/04/02,15:31:28,14,06,1, 11.9,1,1, 4.906, 10626.691, 192.651, 52698.053 21/04/02,15:31:28,15,06,1, 11.9,1,1, 4.906, 10626.702, 192.684, 52698.035 21/04/02,15:31:28,16,06,1, 11.9,1,1, 4.906, 10626.671, 192.666, 52698.011 21/04/02,15:31:28,17,06,1, 11.9,1,1, 4.906, 10626.676, 192.677, 52698.070 21/04/02,15:31:28,18,06,1, 11.9,1,1, 4.906, 10626.685, 192.670, 52698.053 21/04/02,15:31:28,19,06,1, 11.9,1,1, 4.906, 10626.693, 192.642, 52698.044 21/04/02,15:31:29,00,07,1, 11.9,1,1, 4.906, 10626.687, 192.642, 52698.044 21/04/02,15:31:29,01,07,1, 11.9,1,1, 4.906, 10626.721, 192.642, 52698.062 21/04/02,15:31:29,02,07,1, 11.9,1,1, 4.906, 10626.713, 192.622, 52698.049 21/04/02,15:31:29,03,07,1, 11.9,1,1, 4.906, 10626.696, 192.626, 52698.039 21/04/02,15:31:29,04,07,1, 11.9,1,1, 4.906, 10626.724, 192.585, 52698.012 21/04/02,15:31:29,05,07,1, 11.9,1,1, 4.906, 10626.708, 192.636, 52698.051 21/04/02,15:31:29,06,07,1, 11.9,1,1, 4.906, 10626.706, 192.596, 52698.039 21/04/02,15:31:29,07,07,1, 11.9,1,1, 4.906, 10626.710, 192.621, 52698.049 21/04/02,15:31:29,08,07,1, 11.9,1,1, 4.906, 10626.747, 192.611, 52698.031 21/04/02,15:31:29,09,07,1, 11.9,1,1, 4.906, 10626.724, 192.601, 52698.023 21/04/02,15:31:29,10,07,1, 11.9,1,1, 4.906, 10626.730, 192.601, 52698.030 21/04/02,15:31:29,11,07,1, 11.9,1,1, 4.906, 10626.756, 192.581, 52698.052 21/04/02,15:31:29,12,07,1, 11.9,1,1, 4.906, 10626.759, 192.579, 52698.068 21/04/02,15:31:29,13,07,1, 11.9,1,1, 4.906, 10626.769, 192.568, 52698.045 21/04/02,15:31:29,14,07,1, 11.9,1,1, 4.906, 10626.737, 192.574, 52698.160 21/04/02,15:31:29,15,07,1, 11.9,1,1, 4.906, 10626.775, 192.571, 52697.985 21/04/02,15:31:29,16,07,1, 11.9,1,1, 4.906, 10626.759, 192.550, 52697.980 21/04/02,15:31:29,17,07,1, 11.9,1,1, 4.906, 10626.753, 192.585, 52698.024 21/04/02,15:31:29,18,07,1, 11.9,1,1, 4.906, 10626.780, 192.560, 52698.013 21/04/02,15:31:29,19,07,1, 11.9,1,1, 4.906, 10626.773, 192.585, 52698.040 21/04/02,15:31:30,00,07,1, 11.8,1,1, 4.906, 10626.770, 192.585, 52698.040 21/04/02,15:31:30,01,07,1, 11.8,1,1, 4.906, 10626.784, 192.562, 52698.049 21/04/02,15:31:30,02,07,1, 11.8,1,1, 4.906, 10626.765, 192.571, 52698.060 21/04/02,15:31:30,03,07,1, 11.8,1,1, 4.906, 10626.781, 192.536, 52698.062 21/04/02,15:31:30,04,07,1, 11.8,1,1, 4.906, 10626.804, 192.546, 52698.048 21/04/02,15:31:30,05,07,1, 11.8,1,1, 4.906, 10626.802, 192.536, 52698.055 21/04/02,15:31:30,06,07,1, 11.8,1,1, 4.906, 10626.776, 192.524, 52698.026 21/04/02,15:31:30,07,07,1, 11.8,1,1, 4.906, 10626.798, 192.546, 52698.039 21/04/02,15:31:30,08,07,1, 11.8,1,1, 4.906, 10626.795, 192.543, 52698.017 21/04/02,15:31:30,09,07,1, 11.8,1,1, 4.906, 10626.816, 192.527, 52698.069 21/04/02,15:31:30,10,07,1, 11.8,1,1, 4.906, 10626.849, 192.523, 52698.056 21/04/02,15:31:30,11,07,1, 11.8,1,1, 4.906, 10626.820, 192.487, 52698.024 21/04/02,15:31:30,12,07,1, 11.8,1,1, 4.906, 10626.838, 192.521, 52698.048 21/04/02,15:31:30,13,07,1, 11.8,1,1, 4.906, 10626.843, 192.533, 52698.000 21/04/02,15:31:30,14,07,1, 11.8,1,1, 4.906, 10626.850, 192.530, 52698.016 21/04/02,15:31:30,15,07,1, 11.8,1,1, 4.906, 10626.873, 192.508, 52698.017 21/04/02,15:31:30,16,07,1, 11.8,1,1, 4.906, 10626.846, 192.503, 52698.047 21/04/02,15:31:30,17,07,1, 11.8,1,1, 4.906, 10626.856, 192.509, 52698.028 21/04/02,15:31:30,18,07,1, 11.8,1,1, 4.906, 10626.850, 192.513, 52697.985 21/04/02,15:31:30,19,07,1, 11.8,1,1, 4.906, 10626.845, 192.486, 52697.977 21/04/02,15:31:31,00,07,1, 11.9,1,1, 4.909, 10626.837, 192.486, 52697.977 21/04/02,15:31:31,01,07,1, 11.9,1,1, 4.909, 10626.839, 192.481, 52698.082 21/04/02,15:31:31,02,07,1, 11.9,1,1, 4.909, 10626.850, 192.496, 52698.060 21/04/02,15:31:31,03,07,1, 11.9,1,1, 4.909, 10626.881, 192.477, 52698.052 21/04/02,15:31:31,04,07,1, 11.9,1,1, 4.909, 10626.883, 192.476, 52698.016 21/04/02,15:31:31,05,07,1, 11.9,1,1, 4.909, 10626.868, 192.495, 52698.045 21/04/02,15:31:31,06,07,1, 11.9,1,1, 4.909, 10626.885, 192.466, 52698.006 21/04/02,15:31:31,07,07,1, 11.9,1,1, 4.909, 10626.888, 192.485, 52698.026 21/04/02,15:31:31,08,07,1, 11.9,1,1, 4.909, 10626.892, 192.446, 52697.997 21/04/02,15:31:31,09,07,1, 11.9,1,1, 4.909, 10626.903, 192.447, 52698.016 21/04/02,15:31:31,10,07,1, 11.9,1,1, 4.909, 10626.912, 192.459, 52698.010 21/04/02,15:31:31,11,07,1, 11.9,1,1, 4.909, 10626.905, 192.450, 52698.033 21/04/02,15:31:31,12,07,1, 11.9,1,1, 4.909, 10626.933, 192.458, 52698.056 21/04/02,15:31:31,13,07,1, 11.9,1,1, 4.909, 10626.925, 192.426, 52697.979 21/04/02,15:31:31,14,07,1, 11.9,1,1, 4.909, 10626.930, 192.463, 52698.298 21/04/02,15:31:31,15,07,1, 11.9,1,1, 4.909, 10626.992, 192.440, 52698.096 21/04/02,15:31:31,16,07,1, 11.9,1,1, 4.909, 10626.964, 192.425, 52697.991 21/04/02,15:31:31,17,07,1, 11.9,1,1, 4.909, 10626.988, 192.433, 52698.018 21/04/02,15:31:31,18,07,1, 11.9,1,1, 4.909, 10626.952, 192.431, 52698.051 21/04/02,15:31:31,19,07,1, 11.9,1,1, 4.909, 10626.950, 192.451, 52698.052 21/04/02,15:31:32,00,07,1, 11.8,1,1, 4.909, 10626.945, 192.451, 52698.052 21/04/02,15:31:32,01,07,1, 11.8,1,1, 4.909, 10626.959, 192.430, 52698.028 21/04/02,15:31:32,02,07,1, 11.8,1,1, 4.909, 10626.962, 192.429, 52698.048 21/04/02,15:31:32,03,07,1, 11.8,1,1, 4.909, 10626.949, 192.398, 52698.060 21/04/02,15:31:32,04,07,1, 11.8,1,1, 4.909, 10626.981, 192.414, 52698.060 21/04/02,15:31:32,05,07,1, 11.8,1,1, 4.909, 10626.950, 192.433, 52698.047 21/04/02,15:31:32,06,07,1, 11.8,1,1, 4.909, 10626.976, 192.404, 52698.039 21/04/02,15:31:32,07,07,1, 11.8,1,1, 4.909, 10626.977, 192.428, 52698.038 21/04/02,15:31:32,08,07,1, 11.8,1,1, 4.909, 10626.977, 192.393, 52698.026 21/04/02,15:31:32,09,07,1, 11.8,1,1, 4.909, 10627.004, 192.400, 52698.051 21/04/02,15:31:32,10,07,1, 11.8,1,1, 4.909, 10626.999, 192.385, 52698.026 21/04/02,15:31:32,11,07,1, 11.8,1,1, 4.909, 10626.991, 192.367, 52698.044 21/04/02,15:31:32,12,07,1, 11.8,1,1, 4.909, 10626.997, 192.378, 52698.052 21/04/02,15:31:32,13,07,1, 11.8,1,1, 4.909, 10627.017, 192.385, 52698.017 21/04/02,15:31:32,14,07,1, 11.8,1,1, 4.909, 10627.021, 192.372, 52698.046 21/04/02,15:31:32,15,07,1, 11.8,1,1, 4.909, 10627.011, 192.340, 52698.027 21/04/02,15:31:32,16,07,1, 11.8,1,1, 4.909, 10627.029, 192.378, 52698.039 21/04/02,15:31:32,17,07,1, 11.8,1,1, 4.909, 10627.025, 192.378, 52698.052 21/04/02,15:31:32,18,07,1, 11.8,1,1, 4.909, 10627.035, 192.351, 52698.015 21/04/02,15:31:32,19,07,1, 11.8,1,1, 4.909, 10627.058, 192.384, 52698.032 21/04/02,15:31:33,00,07,1, 11.9,1,1, 4.905, 10627.054, 192.384, 52698.032 21/04/02,15:31:33,01,07,1, 11.9,1,1, 4.905, 10627.042, 192.346, 52698.070 21/04/02,15:31:33,02,07,1, 11.9,1,1, 4.905, 10627.039, 192.366, 52697.994 21/04/02,15:31:33,03,07,1, 11.9,1,1, 4.905, 10627.040, 192.360, 52697.994 21/04/02,15:31:33,04,07,1, 11.9,1,1, 4.905, 10627.047, 192.350, 52698.002 21/04/02,15:31:33,05,07,1, 11.9,1,1, 4.905, 10627.073, 192.358, 52698.018 21/04/02,15:31:33,06,07,1, 11.9,1,1, 4.905, 10627.064, 192.331, 52698.035 21/04/02,15:31:33,07,07,1, 11.9,1,1, 4.905, 10627.048, 192.361, 52698.030 21/04/02,15:31:33,08,07,1, 11.9,1,1, 4.905, 10627.070, 192.345, 52697.995 21/04/02,15:31:33,09,07,1, 11.9,1,1, 4.905, 10627.063, 192.365, 52698.016 21/04/02,15:31:33,10,07,1, 11.9,1,1, 4.905, 10627.067, 192.316, 52698.015 21/04/02,15:31:33,11,07,1, 11.9,1,1, 4.905, 10627.083, 192.332, 52698.037 21/04/02,15:31:33,12,07,1, 11.9,1,1, 4.905, 10627.083, 192.327, 52698.031 21/04/02,15:31:33,13,07,1, 11.9,1,1, 4.905, 10627.062, 192.308, 52697.843 21/04/02,15:31:33,14,07,1, 11.9,1,1, 4.905, 10627.105, 192.338, 52698.052 21/04/02,15:31:33,15,07,1, 11.9,1,1, 4.905, 10627.116, 192.304, 52697.985 21/04/02,15:31:33,16,07,1, 11.9,1,1, 4.905, 10627.108, 192.336, 52697.989 21/04/02,15:31:33,17,07,1, 11.9,1,1, 4.905, 10627.093, 192.351, 52698.034 21/04/02,15:31:33,18,07,1, 11.9,1,1, 4.905, 10627.093, 192.328, 52698.022 21/04/02,15:31:33,19,07,1, 11.9,1,1, 4.905, 10627.092, 192.343, 52697.994 21/04/02,15:31:34,00,07,1, 11.9,1,1, 4.910, 10627.087, 192.343, 52697.994 21/04/02,15:31:34,01,07,1, 11.9,1,1, 4.910, 10627.099, 192.325, 52698.036 21/04/02,15:31:34,02,07,1, 11.9,1,1, 4.910, 10627.138, 192.322, 52698.057 21/04/02,15:31:34,03,07,1, 11.9,1,1, 4.910, 10627.113, 192.309, 52698.030 21/04/02,15:31:34,04,07,1, 11.9,1,1, 4.910, 10627.136, 192.340, 52698.067 21/04/02,15:31:34,05,07,1, 11.9,1,1, 4.910, 10627.092, 192.317, 52698.035 21/04/02,15:31:34,06,07,1, 11.9,1,1, 4.910, 10627.130, 192.306, 52698.033 21/04/02,15:31:34,07,07,1, 11.9,1,1, 4.910, 10627.117, 192.307, 52698.042 21/04/02,15:31:34,08,07,1, 11.9,1,1, 4.910, 10627.122, 192.306, 52698.074 21/04/02,15:31:34,09,07,1, 11.9,1,1, 4.910, 10627.153, 192.324, 52698.068 21/04/02,15:31:34,10,07,1, 11.9,1,1, 4.910, 10627.127, 192.288, 52698.071 21/04/02,15:31:34,11,07,1, 11.9,1,1, 4.910, 10627.149, 192.303, 52698.034 21/04/02,15:31:34,12,07,1, 11.9,1,1, 4.910, 10627.159, 192.311, 52698.045 21/04/02,15:31:34,13,07,1, 11.9,1,1, 4.910, 10627.150, 192.286, 52698.034 21/04/02,15:31:34,14,07,1, 11.9,1,1, 4.910, 10627.155, 192.287, 52698.007 21/04/02,15:31:34,15,07,1, 11.9,1,1, 4.910, 10627.157, 192.319, 52698.018 21/04/02,15:31:34,16,07,1, 11.9,1,1, 4.910, 10627.135, 192.287, 52698.038 21/04/02,15:31:34,17,07,1, 11.9,1,1, 4.910, 10627.168, 192.295, 52698.039 21/04/02,15:31:34,18,07,1, 11.9,1,1, 4.910, 10627.166, 192.289, 52698.042 21/04/02,15:31:34,19,07,1, 11.9,1,1, 4.910, 10627.161, 192.299, 52698.085 21/04/02,15:31:35,00,07,1, 11.9,1,1, 4.906, 10627.154, 192.299, 52698.085 21/04/02,15:31:35,01,07,1, 11.9,1,1, 4.906, 10627.153, 192.264, 52698.094 21/04/02,15:31:35,02,07,1, 11.9,1,1, 4.906, 10627.174, 192.292, 52698.067 21/04/02,15:31:35,03,07,1, 11.9,1,1, 4.906, 10627.162, 192.256, 52698.038 21/04/02,15:31:35,04,07,1, 11.9,1,1, 4.906, 10627.188, 192.283, 52698.040 21/04/02,15:31:35,05,07,1, 11.9,1,1, 4.906, 10627.203, 192.255, 52698.075 21/04/02,15:31:35,06,07,1, 11.9,1,1, 4.906, 10627.168, 192.243, 52698.078 21/04/02,15:31:35,07,07,1, 11.9,1,1, 4.906, 10627.169, 192.270, 52698.076 21/04/02,15:31:35,08,07,1, 11.9,1,1, 4.906, 10627.191, 192.263, 52698.046 21/04/02,15:31:35,09,07,1, 11.9,1,1, 4.906, 10627.192, 192.272, 52698.053 21/04/02,15:31:35,10,07,1, 11.9,1,1, 4.906, 10627.185, 192.243, 52698.023 21/04/02,15:31:35,11,07,1, 11.9,1,1, 4.906, 10627.223, 192.257, 52698.046 21/04/02,15:31:35,12,07,1, 11.9,1,1, 4.906, 10627.196, 192.257, 52698.068 21/04/02,15:31:35,13,07,1, 11.9,1,1, 4.906, 10627.225, 192.217, 52697.893 21/04/02,15:31:35,14,07,1, 11.9,1,1, 4.906, 10627.229, 192.252, 52697.995 21/04/02,15:31:35,15,07,1, 11.9,1,1, 4.906, 10627.204, 192.221, 52698.034 21/04/02,15:31:35,16,07,1, 11.9,1,1, 4.906, 10627.187, 192.227, 52697.997 21/04/02,15:31:35,17,07,1, 11.9,1,1, 4.906, 10627.198, 192.223, 52698.034 21/04/02,15:31:35,18,07,1, 11.9,1,1, 4.906, 10627.207, 192.213, 52698.012 21/04/02,15:31:35,19,07,1, 11.9,1,1, 4.906, 10627.222, 192.235, 52698.012 21/04/02,15:31:36,00,07,1, 11.8,1,1, 4.908, 10627.221, 192.235, 52698.012 21/04/02,15:31:36,01,07,1, 11.8,1,1, 4.908, 10627.213, 192.211, 52698.058 21/04/02,15:31:36,02,07,1, 11.8,1,1, 4.908, 10627.201, 192.223, 52698.009 21/04/02,15:31:36,03,07,1, 11.8,1,1, 4.908, 10627.241, 192.202, 52698.022 21/04/02,15:31:36,04,07,1, 11.8,1,1, 4.908, 10627.229, 192.224, 52698.026 21/04/02,15:31:36,05,07,1, 11.8,1,1, 4.908, 10627.209, 192.198, 52698.052 21/04/02,15:31:36,06,07,1, 11.8,1,1, 4.908, 10627.231, 192.218, 52698.053 21/04/02,15:31:36,07,07,1, 11.8,1,1, 4.908, 10627.232, 192.210, 52698.053 21/04/02,15:31:36,08,07,1, 11.8,1,1, 4.908, 10627.242, 192.191, 52698.044 21/04/02,15:31:36,09,07,1, 11.8,1,1, 4.908, 10627.217, 192.200, 52698.060 21/04/02,15:31:36,10,07,1, 11.8,1,1, 4.908, 10627.238, 192.183, 52698.009 21/04/02,15:31:36,11,07,1, 11.8,1,1, 4.908, 10627.233, 192.171, 52697.991 21/04/02,15:31:36,12,07,1, 11.8,1,1, 4.908, 10627.261, 192.202, 52698.037 21/04/02,15:31:36,13,07,1, 11.8,1,1, 4.908, 10627.253, 192.157, 52698.005 21/04/02,15:31:36,14,07,1, 11.8,1,1, 4.908, 10627.269, 192.175, 52698.047 21/04/02,15:31:36,15,07,1, 11.8,1,1, 4.908, 10627.266, 192.164, 52698.024 21/04/02,15:31:36,16,07,1, 11.8,1,1, 4.908, 10627.257, 192.167, 52698.088 21/04/02,15:31:36,17,07,1, 11.8,1,1, 4.908, 10627.249, 192.136, 52698.054 21/04/02,15:31:36,18,07,1, 11.8,1,1, 4.908, 10627.276, 192.147, 52698.025 21/04/02,15:31:36,19,07,1, 11.8,1,1, 4.908, 10627.275, 192.156, 52698.019 21/04/02,15:31:37,00,07,1, 11.9,1,1, 4.905, 10627.271, 192.156, 52698.019 21/04/02,15:31:37,01,07,1, 11.9,1,1, 4.905, 10627.274, 192.140, 52698.059 21/04/02,15:31:37,02,07,1, 11.9,1,1, 4.905, 10627.276, 192.149, 52698.029 21/04/02,15:31:37,03,07,1, 11.9,1,1, 4.905, 10627.241, 192.108, 52698.013 21/04/02,15:31:37,04,07,1, 11.9,1,1, 4.905, 10627.291, 192.153, 52698.036 21/04/02,15:31:37,05,07,1, 11.9,1,1, 4.905, 10627.274, 192.111, 52698.019 21/04/02,15:31:37,06,07,1, 11.9,1,1, 4.905, 10627.270, 192.099, 52698.026 21/04/02,15:31:37,07,07,1, 11.9,1,1, 4.905, 10627.325, 192.093, 52697.798 21/04/02,15:31:37,08,07,1, 11.9,1,1, 4.905, 10627.302, 192.087, 52697.957 21/04/02,15:31:37,09,07,1, 11.9,1,1, 4.905, 10627.283, 192.103, 52697.957 21/04/02,15:31:37,10,07,1, 11.9,1,1, 4.905, 10627.291, 192.073, 52698.030 21/04/02,15:31:37,11,07,1, 11.9,1,1, 4.905, 10627.284, 192.086, 52698.051 21/04/02,15:31:37,12,07,1, 11.9,1,1, 4.905, 10627.280, 192.100, 52698.026 21/04/02,15:31:37,13,07,1, 11.9,1,1, 4.905, 10627.276, 192.063, 52698.016 21/04/02,15:31:37,14,07,1, 11.9,1,1, 4.905, 10627.322, 192.087, 52698.012 21/04/02,15:31:37,15,07,1, 11.9,1,1, 4.905, 10627.299, 192.073, 52698.044 21/04/02,15:31:37,16,07,1, 11.9,1,1, 4.905, 10627.295, 192.040, 52698.023 21/04/02,15:31:37,17,07,1, 11.9,1,1, 4.905, 10627.311, 192.070, 52698.054 21/04/02,15:31:37,18,07,1, 11.9,1,1, 4.905, 10627.296, 192.035, 52698.031 21/04/02,15:31:37,19,07,1, 11.9,1,1, 4.905, 10627.307, 192.072, 52698.016 21/04/02,15:31:38,00,07,1, 11.9,1,1, 4.909, 10627.304, 192.072, 52698.016 21/04/02,15:31:38,01,07,1, 11.9,1,1, 4.909, 10627.302, 192.027, 52698.029 21/04/02,15:31:38,02,07,1, 11.9,1,1, 4.909, 10627.283, 192.064, 52698.054 21/04/02,15:31:38,03,07,1, 11.9,1,1, 4.909, 10627.314, 192.032, 52698.065 21/04/02,15:31:38,04,07,1, 11.9,1,1, 4.909, 10627.310, 192.083, 52698.065 21/04/02,15:31:38,05,07,1, 11.9,1,1, 4.909, 10627.320, 192.052, 52698.038 21/04/02,15:31:38,06,07,1, 11.9,1,1, 4.909, 10627.330, 192.050, 52698.069 21/04/02,15:31:38,07,07,1, 11.9,1,1, 4.909, 10627.326, 192.039, 52698.069 21/04/02,15:31:38,08,07,1, 11.9,1,1, 4.909, 10627.296, 192.022, 52698.041 21/04/02,15:31:38,09,07,1, 11.9,1,1, 4.909, 10627.323, 192.005, 52698.055 21/04/02,15:31:38,10,07,1, 11.9,1,1, 4.909, 10627.317, 191.994, 52698.021 21/04/02,15:31:38,11,07,1, 11.9,1,1, 4.909, 10627.333, 192.029, 52698.024 21/04/02,15:31:38,12,07,1, 11.9,1,1, 4.909, 10627.350, 192.029, 52698.068 21/04/02,15:31:38,13,07,1, 11.9,1,1, 4.909, 10627.334, 192.002, 52698.027 21/04/02,15:31:38,14,07,1, 11.9,1,1, 4.909, 10627.323, 191.984, 52698.004 21/04/02,15:31:38,15,07,1, 11.9,1,1, 4.909, 10627.335, 191.980, 52698.024 21/04/02,15:31:38,16,07,1, 11.9,1,1, 4.909, 10627.347, 192.009, 52698.032 21/04/02,15:31:38,17,07,1, 11.9,1,1, 4.909, 10627.334, 192.002, 52698.003 21/04/02,15:31:38,18,07,1, 11.9,1,1, 4.909, 10627.352, 191.993, 52698.002 21/04/02,15:31:38,19,07,1, 11.9,1,1, 4.909, 10627.357, 192.027, 52698.014 21/04/02,15:31:39,00,07,1, 11.8,1,1, 4.907, 10627.354, 192.027, 52698.014 21/04/02,15:31:39,01,07,1, 11.8,1,1, 4.907, 10627.336, 191.958, 52698.020 21/04/02,15:31:39,02,07,1, 11.8,1,1, 4.907, 10627.339, 191.999, 52698.037 21/04/02,15:31:39,03,07,1, 11.8,1,1, 4.907, 10627.350, 191.974, 52698.013 21/04/02,15:31:39,04,07,1, 11.8,1,1, 4.907, 10627.350, 191.960, 52698.058 21/04/02,15:31:39,05,07,1, 11.8,1,1, 4.907, 10627.329, 191.967, 52698.076 21/04/02,15:31:39,06,07,1, 11.8,1,1, 4.907, 10627.335, 191.970, 52697.997 21/04/02,15:31:39,07,07,1, 11.8,1,1, 4.907, 10627.359, 191.997, 52698.069 21/04/02,15:31:39,08,07,1, 11.8,1,1, 4.907, 10627.333, 191.958, 52698.028 21/04/02,15:31:39,09,07,1, 11.8,1,1, 4.907, 10627.341, 191.945, 52698.060 21/04/02,15:31:39,10,07,1, 11.8,1,1, 4.907, 10627.351, 191.957, 52698.040 21/04/02,15:31:39,11,07,1, 11.8,1,1, 4.907, 10627.338, 191.958, 52698.013 21/04/02,15:31:39,12,07,1, 11.8,1,1, 4.907, 10627.334, 191.947, 52698.039 21/04/02,15:31:39,13,07,1, 11.8,1,1, 4.907, 10627.331, 191.925, 52697.851 21/04/02,15:31:39,14,07,1, 11.8,1,1, 4.907, 10627.329, 191.953, 52698.039 21/04/02,15:31:39,15,07,1, 11.8,1,1, 4.907, 10627.320, 191.934, 52698.054 21/04/02,15:31:39,16,07,1, 11.8,1,1, 4.907, 10627.342, 191.936, 52698.053 21/04/02,15:31:39,17,07,1, 11.8,1,1, 4.907, 10627.381, 191.948, 52698.060 21/04/02,15:31:39,18,07,1, 11.8,1,1, 4.907, 10627.331, 191.909, 52698.038 21/04/02,15:31:39,19,07,1, 11.8,1,1, 4.907, 10627.372, 191.941, 52698.047 21/04/02,15:31:40,00,07,1, 11.9,1,1, 4.906, 10627.371, 191.941, 52698.047 21/04/02,15:31:40,01,07,1, 11.9,1,1, 4.906, 10627.350, 191.909, 52698.026 21/04/02,15:31:40,02,07,1, 11.9,1,1, 4.906, 10627.348, 191.900, 52698.068 21/04/02,15:31:40,03,07,1, 11.9,1,1, 4.906, 10627.355, 191.912, 52698.001 21/04/02,15:31:40,04,07,1, 11.9,1,1, 4.906, 10627.355, 191.943, 52698.041 21/04/02,15:31:40,05,07,1, 11.9,1,1, 4.906, 10627.353, 191.901, 52698.040 21/04/02,15:31:40,06,07,1, 11.9,1,1, 4.906, 10627.343, 191.904, 52698.047 21/04/02,15:31:40,07,07,1, 11.9,1,1, 4.906, 10627.375, 191.916, 52698.047 21/04/02,15:31:40,08,07,1, 11.9,1,1, 4.906, 10627.347, 191.869, 52698.036 21/04/02,15:31:40,09,07,1, 11.9,1,1, 4.906, 10627.365, 191.912, 52698.045 21/04/02,15:31:40,10,07,1, 11.9,1,1, 4.906, 10627.375, 191.912, 52698.028 21/04/02,15:31:40,11,07,1, 11.9,1,1, 4.906, 10627.349, 191.886, 52698.000 21/04/02,15:31:40,12,07,1, 11.9,1,1, 4.906, 10627.363, 191.898, 52698.061 21/04/02,15:31:40,13,07,1, 11.9,1,1, 4.906, 10627.387, 191.915, 52698.032 21/04/02,15:31:40,14,07,1, 11.9,1,1, 4.906, 10627.371, 191.912, 52698.026 21/04/02,15:31:40,15,07,1, 11.9,1,1, 4.906, 10627.389, 191.879, 52698.031 21/04/02,15:31:40,16,07,1, 11.9,1,1, 4.906, 10627.384, 191.895, 52697.998 21/04/02,15:31:40,17,07,1, 11.9,1,1, 4.906, 10627.354, 191.922, 52698.034 21/04/02,15:31:40,18,07,1, 11.9,1,1, 4.906, 10627.383, 191.881, 52698.052 21/04/02,15:31:40,19,07,1, 11.9,1,1, 4.906, 10627.351, 191.909, 52698.284 21/04/02,15:31:41,00,07,1, 11.9,1,1, 4.909, 10627.346, 191.909, 52698.284 21/04/02,15:31:41,01,07,1, 11.9,1,1, 4.909, 10627.385, 191.877, 52698.037 21/04/02,15:31:41,02,07,1, 11.9,1,1, 4.909, 10627.370, 191.893, 52697.993 21/04/02,15:31:41,03,07,1, 11.9,1,1, 4.909, 10627.362, 191.852, 52698.030 21/04/02,15:31:41,04,07,1, 11.9,1,1, 4.909, 10627.379, 191.892, 52698.005 21/04/02,15:31:41,05,07,1, 11.9,1,1, 4.909, 10627.372, 191.850, 52698.030 21/04/02,15:31:41,06,07,1, 11.9,1,1, 4.909, 10627.381, 191.839, 52697.994 21/04/02,15:31:41,07,07,1, 11.9,1,1, 4.909, 10627.361, 191.872, 52698.165 21/04/02,15:31:41,08,07,1, 11.9,1,1, 4.909, 10627.386, 191.833, 52698.108 21/04/02,15:31:41,09,07,1, 11.9,1,1, 4.909, 10627.379, 191.868, 52698.019 21/04/02,15:31:41,10,07,1, 11.9,1,1, 4.909, 10627.399, 191.857, 52698.060 21/04/02,15:31:41,11,07,1, 11.9,1,1, 4.909, 10627.354, 191.841, 52698.040 21/04/02,15:31:41,12,07,1, 11.9,1,1, 4.909, 10627.369, 191.854, 52698.030 21/04/02,15:31:41,13,07,1, 11.9,1,1, 4.909, 10627.374, 191.828, 52697.989 21/04/02,15:31:41,14,07,1, 11.9,1,1, 4.909, 10627.390, 191.837, 52698.031 21/04/02,15:31:41,15,07,1, 11.9,1,1, 4.909, 10627.411, 191.823, 52698.064 21/04/02,15:31:41,16,07,1, 11.9,1,1, 4.909, 10627.406, 191.819, 52698.048 21/04/02,15:31:41,17,07,1, 11.9,1,1, 4.909, 10627.399, 191.837, 52698.033 21/04/02,15:31:41,18,07,1, 11.9,1,1, 4.909, 10627.394, 191.804, 52697.995 21/04/02,15:31:41,19,07,1, 11.9,1,1, 4.909, 10627.395, 191.804, 52698.036 21/04/02,15:31:42,00,07,1, 11.8,1,1, 4.906, 10627.388, 191.804, 52698.036 21/04/02,15:31:42,01,07,1, 11.8,1,1, 4.906, 10627.407, 191.823, 52697.986 21/04/02,15:31:42,02,07,1, 11.8,1,1, 4.906, 10627.394, 191.823, 52698.021 21/04/02,15:31:42,03,07,1, 11.8,1,1, 4.906, 10627.413, 191.789, 52697.979 21/04/02,15:31:42,04,07,1, 11.8,1,1, 4.906, 10627.406, 191.814, 52698.031 21/04/02,15:31:42,05,07,1, 11.8,1,1, 4.906, 10627.386, 191.781, 52698.016 21/04/02,15:31:42,06,07,1, 11.8,1,1, 4.906, 10627.420, 191.788, 52697.984 21/04/02,15:31:42,07,07,1, 11.8,1,1, 4.906, 10627.405, 191.790, 52698.019 21/04/02,15:31:42,08,07,1, 11.8,1,1, 4.906, 10627.412, 191.789, 52698.040 21/04/02,15:31:42,09,07,1, 11.8,1,1, 4.906, 10627.438, 191.793, 52698.010 21/04/02,15:31:42,10,07,1, 11.8,1,1, 4.906, 10627.451, 191.789, 52698.000 21/04/02,15:31:42,11,07,1, 11.8,1,1, 4.906, 10627.432, 191.788, 52697.997 21/04/02,15:31:42,12,07,1, 11.8,1,1, 4.906, 10627.438, 191.788, 52698.033 21/04/02,15:31:42,13,07,1, 11.8,1,1, 4.906, 10627.417, 191.773, 52697.995 21/04/02,15:31:42,14,07,1, 11.8,1,1, 4.906, 10627.441, 191.814, 52698.005 21/04/02,15:31:42,15,07,1, 11.8,1,1, 4.906, 10627.425, 191.782, 52698.013 21/04/02,15:31:42,16,07,1, 11.8,1,1, 4.906, 10627.446, 191.757, 52698.006 21/04/02,15:31:42,17,07,1, 11.8,1,1, 4.906, 10627.428, 191.763, 52698.017 21/04/02,15:31:42,18,07,1, 11.8,1,1, 4.906, 10627.422, 191.737, 52697.992 21/04/02,15:31:42,19,07,1, 11.8,1,1, 4.906, 10627.416, 191.752, 52698.012 21/04/02,15:31:43,00,07,1, 11.9,1,1, 4.906, 10627.413, 191.752, 52698.012 21/04/02,15:31:43,01,07,1, 11.9,1,1, 4.906, 10627.431, 191.743, 52698.007 21/04/02,15:31:43,02,07,1, 11.9,1,1, 4.906, 10627.418, 191.755, 52698.034 21/04/02,15:31:43,03,07,1, 11.9,1,1, 4.906, 10627.418, 191.724, 52698.047 21/04/02,15:31:43,04,07,1, 11.9,1,1, 4.906, 10627.428, 191.752, 52698.029 21/04/02,15:31:43,05,07,1, 11.9,1,1, 4.906, 10627.440, 191.733, 52698.058 21/04/02,15:31:43,06,07,1, 11.9,1,1, 4.906, 10627.425, 191.726, 52698.004 21/04/02,15:31:43,07,07,1, 11.9,1,1, 4.906, 10627.448, 191.764, 52698.014 21/04/02,15:31:43,08,07,1, 11.9,1,1, 4.906, 10627.432, 191.711, 52697.994 21/04/02,15:31:43,09,07,1, 11.9,1,1, 4.906, 10627.420, 191.734, 52698.009 21/04/02,15:31:43,10,07,1, 11.9,1,1, 4.906, 10627.425, 191.738, 52697.990 21/04/02,15:31:43,11,07,1, 11.9,1,1, 4.906, 10627.436, 191.716, 52697.981 21/04/02,15:31:43,12,07,1, 11.9,1,1, 4.906, 10627.458, 191.713, 52698.033 21/04/02,15:31:43,13,07,1, 11.9,1,1, 4.906, 10627.443, 191.696, 52697.942 21/04/02,15:31:43,14,07,1, 11.9,1,1, 4.906, 10627.424, 191.740, 52698.045 21/04/02,15:31:43,15,07,1, 11.9,1,1, 4.906, 10627.447, 191.717, 52697.994 21/04/02,15:31:43,16,07,1, 11.9,1,1, 4.906, 10627.427, 191.713, 52698.006 21/04/02,15:31:43,17,07,1, 11.9,1,1, 4.906, 10627.438, 191.703, 52697.957 21/04/02,15:31:43,18,07,1, 11.9,1,1, 4.906, 10627.451, 191.701, 52698.003 21/04/02,15:31:43,19,07,1, 11.9,1,1, 4.906, 10627.427, 191.722, 52698.034 21/04/02,15:31:44,00,07,1, 11.9,1,1, 4.907, 10627.421, 191.722, 52698.034 21/04/02,15:31:44,01,07,1, 11.9,1,1, 4.907, 10627.433, 191.713, 52698.018 21/04/02,15:31:44,02,07,1, 11.9,1,1, 4.907, 10627.438, 191.717, 52698.024 21/04/02,15:31:44,03,07,1, 11.9,1,1, 4.907, 10627.415, 191.711, 52698.025 21/04/02,15:31:44,04,07,1, 11.9,1,1, 4.907, 10627.453, 191.704, 52697.995 21/04/02,15:31:44,05,07,1, 11.9,1,1, 4.907, 10627.370, 191.701, 52698.264 21/04/02,15:31:44,06,07,1, 11.9,1,1, 4.907, 10627.433, 191.687, 52698.038 21/04/02,15:31:44,07,07,1, 11.9,1,1, 4.907, 10627.440, 191.680, 52698.016 21/04/02,15:31:44,08,07,1, 11.9,1,1, 4.907, 10627.439, 191.690, 52698.021 21/04/02,15:31:44,09,07,1, 11.9,1,1, 4.907, 10627.416, 191.710, 52697.975 21/04/02,15:31:44,10,07,1, 11.9,1,1, 4.907, 10627.442, 191.692, 52698.011 21/04/02,15:31:44,11,07,1, 11.9,1,1, 4.907, 10627.443, 191.674, 52698.044 21/04/02,15:31:44,12,07,1, 11.9,1,1, 4.907, 10627.440, 191.711, 52698.057 21/04/02,15:31:44,13,07,1, 11.9,1,1, 4.907, 10627.425, 191.657, 52697.980 21/04/02,15:31:44,14,07,1, 11.9,1,1, 4.907, 10627.428, 191.682, 52698.017 21/04/02,15:31:44,15,07,1, 11.9,1,1, 4.907, 10627.452, 191.642, 52697.996 21/04/02,15:31:44,16,07,1, 11.9,1,1, 4.907, 10627.438, 191.639, 52697.987 21/04/02,15:31:44,17,07,1, 11.9,1,1, 4.907, 10627.424, 191.673, 52698.114 21/04/02,15:31:44,18,07,1, 11.9,1,1, 4.907, 10627.508, 191.639, 52697.934 21/04/02,15:31:44,19,07,1, 11.9,1,1, 4.907, 10627.438, 191.691, 52697.965 21/04/02,15:31:45,00,07,1, 11.9,1,1, 4.906, 10627.438, 191.691, 52697.965 21/04/02,15:31:45,01,07,1, 11.9,1,1, 4.906, 10627.443, 191.635, 52698.007 21/04/02,15:31:45,02,07,1, 11.9,1,1, 4.906, 10627.474, 191.659, 52698.024 21/04/02,15:31:45,03,07,1, 11.9,1,1, 4.906, 10627.435, 191.652, 52698.014 21/04/02,15:31:45,04,07,1, 11.9,1,1, 4.906, 10627.439, 191.656, 52698.058 21/04/02,15:31:45,05,07,1, 11.9,1,1, 4.906, 10627.446, 191.641, 52698.011 21/04/02,15:31:45,06,07,1, 11.9,1,1, 4.906, 10627.425, 191.645, 52698.001 21/04/02,15:31:45,07,07,1, 11.9,1,1, 4.906, 10627.456, 191.636, 52698.013 21/04/02,15:31:45,08,07,1, 11.9,1,1, 4.906, 10627.440, 191.662, 52698.016 21/04/02,15:31:45,09,07,1, 11.9,1,1, 4.906, 10627.444, 191.640, 52698.037 21/04/02,15:31:45,10,07,1, 11.9,1,1, 4.906, 10627.440, 191.617, 52697.989 21/04/02,15:31:45,11,07,1, 11.9,1,1, 4.906, 10627.459, 191.609, 52697.998 21/04/02,15:31:45,12,07,1, 11.9,1,1, 4.906, 10627.417, 191.627, 52698.038 21/04/02,15:31:45,13,07,1, 11.9,1,1, 4.906, 10627.446, 191.603, 52697.961 21/04/02,15:31:45,14,07,1, 11.9,1,1, 4.906, 10627.453, 191.587, 52697.991 21/04/02,15:31:45,15,07,1, 11.9,1,1, 4.906, 10627.450, 191.612, 52697.969 21/04/02,15:31:45,16,07,1, 11.9,1,1, 4.906, 10627.465, 191.608, 52697.978 21/04/02,15:31:45,17,07,1, 11.9,1,1, 4.906, 10627.421, 191.635, 52697.984 21/04/02,15:31:45,18,07,1, 11.9,1,1, 4.906, 10627.480, 191.608, 52697.988 21/04/02,15:31:45,19,07,1, 11.9,1,1, 4.906, 10627.459, 191.609, 52697.988 21/04/02,15:31:46,00,07,1, 11.9,1,1, 4.904, 10627.455, 191.609, 52697.988 21/04/02,15:31:46,01,07,1, 11.9,1,1, 4.904, 10627.445, 191.592, 52697.993 21/04/02,15:31:46,02,07,1, 11.9,1,1, 4.904, 10627.445, 191.611, 52698.008 21/04/02,15:31:46,03,07,1, 11.9,1,1, 4.904, 10627.454, 191.584, 52697.960 21/04/02,15:31:46,04,07,1, 11.9,1,1, 4.904, 10627.445, 191.616, 52698.017 21/04/02,15:31:46,05,07,1, 11.9,1,1, 4.904, 10627.445, 191.578, 52697.909 21/04/02,15:31:46,06,07,1, 11.9,1,1, 4.904, 10627.444, 191.605, 52697.997 21/04/02,15:31:46,07,07,1, 11.9,1,1, 4.904, 10627.441, 191.573, 52698.026 21/04/02,15:31:46,08,07,1, 11.9,1,1, 4.904, 10627.456, 191.588, 52697.979 21/04/02,15:31:46,09,07,1, 11.9,1,1, 4.904, 10627.457, 191.594, 52697.992 21/04/02,15:31:46,10,07,1, 11.9,1,1, 4.904, 10627.435, 191.555, 52697.982 21/04/02,15:31:46,11,07,1, 11.9,1,1, 4.904, 10627.449, 191.574, 52698.007 21/04/02,15:31:46,12,07,1, 11.9,1,1, 4.904, 10627.434, 191.547, 52698.035 21/04/02,15:31:46,13,07,1, 11.9,1,1, 4.904, 10627.448, 191.542, 52697.995 21/04/02,15:31:46,14,07,1, 11.9,1,1, 4.904, 10627.437, 191.557, 52698.051 21/04/02,15:31:46,15,07,1, 11.9,1,1, 4.904, 10627.440, 191.549, 52698.008 21/04/02,15:31:46,16,07,1, 11.9,1,1, 4.904, 10627.423, 191.554, 52697.992 21/04/02,15:31:46,17,07,1, 11.9,1,1, 4.904, 10627.454, 191.533, 52698.004 21/04/02,15:31:46,18,07,1, 11.9,1,1, 4.904, 10627.435, 191.563, 52698.003 21/04/02,15:31:46,19,07,1, 11.9,1,1, 4.904, 10627.428, 191.564, 52698.023 21/04/02,15:31:47,00,07,1, 11.9,1,1, 4.908, 10627.421, 191.564, 52698.023 21/04/02,15:31:47,01,07,1, 11.9,1,1, 4.908, 10627.417, 191.548, 52698.000 21/04/02,15:31:47,02,07,1, 11.9,1,1, 4.908, 10627.426, 191.525, 52698.029 21/04/02,15:31:47,03,07,1, 11.9,1,1, 4.908, 10627.421, 191.532, 52698.002 21/04/02,15:31:47,04,07,1, 11.9,1,1, 4.908, 10627.419, 191.557, 52697.994 21/04/02,15:31:47,05,07,1, 11.9,1,1, 4.908, 10627.413, 191.507, 52697.979 21/04/02,15:31:47,06,07,1, 11.9,1,1, 4.908, 10627.401, 191.518, 52698.004 21/04/02,15:31:47,07,07,1, 11.9,1,1, 4.908, 10627.454, 191.519, 52697.988 21/04/02,15:31:47,08,07,1, 11.9,1,1, 4.908, 10627.410, 191.507, 52698.001 21/04/02,15:31:47,09,07,1, 11.9,1,1, 4.908, 10627.419, 191.524, 52697.984 21/04/02,15:31:47,10,07,1, 11.9,1,1, 4.908, 10627.416, 191.484, 52697.974 21/04/02,15:31:47,11,07,1, 11.9,1,1, 4.908, 10627.415, 191.506, 52697.981 21/04/02,15:31:47,12,07,1, 11.9,1,1, 4.908, 10627.415, 191.472, 52698.021 21/04/02,15:31:47,13,07,1, 11.9,1,1, 4.908, 10627.411, 191.483, 52697.954 21/04/02,15:31:47,14,07,1, 11.9,1,1, 4.908, 10627.410, 191.455, 52697.996 21/04/02,15:31:47,15,07,1, 11.9,1,1, 4.908, 10627.398, 191.456, 52697.982 21/04/02,15:31:47,16,07,1, 11.9,1,1, 4.908, 10627.420, 191.473, 52697.985 21/04/02,15:31:47,17,07,1, 11.9,1,1, 4.908, 10627.416, 191.452, 52698.014 21/04/02,15:31:47,18,07,1, 11.9,1,1, 4.908, 10627.409, 191.460, 52697.982 21/04/02,15:31:47,19,07,1, 11.9,1,1, 4.908, 10627.412, 191.470, 52697.978 21/04/02,15:31:48,00,07,1, 11.8,1,1, 4.906, 10627.404, 191.470, 52697.978 21/04/02,15:31:48,01,07,1, 11.8,1,1, 4.906, 10627.408, 191.459, 52697.990 21/04/02,15:31:48,02,07,1, 11.8,1,1, 4.906, 10627.396, 191.434, 52697.983 21/04/02,15:31:48,03,07,1, 11.8,1,1, 4.906, 10627.404, 191.420, 52697.981 21/04/02,15:31:48,04,07,1, 11.8,1,1, 4.906, 10627.404, 191.447, 52697.997 21/04/02,15:31:48,05,07,1, 11.8,1,1, 4.906, 10627.389, 191.439, 52698.021 21/04/02,15:31:48,06,07,1, 11.8,1,1, 4.906, 10627.411, 191.417, 52697.999 21/04/02,15:31:48,07,07,1, 11.8,1,1, 4.906, 10627.412, 191.415, 52698.011 21/04/02,15:31:48,08,07,1, 11.8,1,1, 4.906, 10627.415, 191.427, 52698.036 21/04/02,15:31:48,09,07,1, 11.8,1,1, 4.906, 10627.410, 191.414, 52697.992 21/04/02,15:31:48,10,07,1, 11.8,1,1, 4.906, 10627.375, 191.393, 52697.947 21/04/02,15:31:48,11,07,1, 11.8,1,1, 4.906, 10627.407, 191.405, 52697.991 21/04/02,15:31:48,12,07,1, 11.8,1,1, 4.906, 10627.414, 191.400, 52698.014 21/04/02,15:31:48,13,07,1, 11.8,1,1, 4.906, 10627.402, 191.386, 52697.983 21/04/02,15:31:48,14,07,1, 11.8,1,1, 4.906, 10627.404, 191.401, 52698.006 21/04/02,15:31:48,15,07,1, 11.8,1,1, 4.906, 10627.401, 191.398, 52698.009 21/04/02,15:31:48,16,07,1, 11.8,1,1, 4.906, 10627.406, 191.397, 52697.974 21/04/02,15:31:48,17,07,1, 11.8,1,1, 4.906, 10627.403, 191.383, 52698.002 21/04/02,15:31:48,18,07,1, 11.8,1,1, 4.906, 10627.384, 191.384, 52698.009 21/04/02,15:31:48,19,07,1, 11.8,1,1, 4.906, 10627.413, 191.378, 52697.974 21/04/02,15:31:49,00,07,1, 11.9,1,1, 4.908, 10627.413, 191.378, 52697.974 21/04/02,15:31:49,01,07,1, 11.9,1,1, 4.908, 10627.418, 191.384, 52698.007 21/04/02,15:31:49,02,07,1, 11.9,1,1, 4.908, 10627.425, 191.382, 52698.013 21/04/02,15:31:49,03,07,1, 11.9,1,1, 4.908, 10627.388, 191.366, 52697.991 21/04/02,15:31:49,04,07,1, 11.9,1,1, 4.908, 10627.401, 191.377, 52698.018 21/04/02,15:31:49,05,07,1, 11.9,1,1, 4.908, 10627.399, 191.367, 52697.998 21/04/02,15:31:49,06,07,1, 11.9,1,1, 4.908, 10627.400, 191.370, 52698.019 21/04/02,15:31:49,07,07,1, 11.9,1,1, 4.908, 10627.381, 191.370, 52697.995 21/04/02,15:31:49,08,07,1, 11.9,1,1, 4.908, 10627.390, 191.359, 52697.976 21/04/02,15:31:49,09,07,1, 11.9,1,1, 4.908, 10627.415, 191.363, 52698.002 21/04/02,15:31:49,10,07,1, 11.9,1,1, 4.908, 10627.401, 191.351, 52697.991 21/04/02,15:31:49,11,07,1, 11.9,1,1, 4.908, 10627.410, 191.349, 52698.028 21/04/02,15:31:49,12,07,1, 11.9,1,1, 4.908, 10627.385, 191.342, 52698.017 21/04/02,15:31:49,13,07,1, 11.9,1,1, 4.908, 10627.379, 191.328, 52697.995 21/04/02,15:31:49,14,07,1, 11.9,1,1, 4.908, 10627.405, 191.348, 52698.036 21/04/02,15:31:49,15,07,1, 11.9,1,1, 4.908, 10627.400, 191.324, 52697.990 21/04/02,15:31:49,16,07,1, 11.9,1,1, 4.908, 10627.395, 191.312, 52698.002 21/04/02,15:31:49,17,07,1, 11.9,1,1, 4.908, 10627.421, 191.279, 52697.726 21/04/02,15:31:49,18,07,1, 11.9,1,1, 4.908, 10627.372, 191.319, 52697.979 21/04/02,15:31:49,19,07,1, 11.9,1,1, 4.908, 10627.370, 191.317, 52698.063 21/04/02,15:31:50,00,07,1, 11.8,1,1, 4.904, 10627.363, 191.317, 52698.063 21/04/02,15:31:50,01,07,1, 11.8,1,1, 4.904, 10627.393, 191.307, 52698.022 21/04/02,15:31:50,02,07,1, 11.8,1,1, 4.904, 10627.378, 191.280, 52698.024 21/04/02,15:31:50,03,07,1, 11.8,1,1, 4.904, 10627.396, 191.316, 52698.024 21/04/02,15:31:50,04,07,1, 11.8,1,1, 4.904, 10627.407, 191.292, 52698.009 21/04/02,15:31:50,05,07,1, 11.8,1,1, 4.904, 10627.392, 191.270, 52697.990 21/04/02,15:31:50,06,07,1, 11.8,1,1, 4.904, 10627.401, 191.274, 52697.982 21/04/02,15:31:50,07,07,1, 11.8,1,1, 4.904, 10627.376, 191.265, 52698.001 21/04/02,15:31:50,08,07,1, 11.8,1,1, 4.904, 10627.420, 191.286, 52698.031 21/04/02,15:31:50,09,07,1, 11.8,1,1, 4.904, 10627.427, 191.258, 52697.989 21/04/02,15:31:50,10,07,1, 11.8,1,1, 4.904, 10627.397, 191.251, 52698.007 21/04/02,15:31:50,11,07,1, 11.8,1,1, 4.904, 10627.414, 191.251, 52697.999 21/04/02,15:31:50,12,07,1, 11.8,1,1, 4.904, 10627.403, 191.247, 52697.979 21/04/02,15:31:50,13,07,1, 11.8,1,1, 4.904, 10627.411, 191.269, 52697.992 21/04/02,15:31:50,14,07,1, 11.8,1,1, 4.904, 10627.426, 191.240, 52697.989 21/04/02,15:31:50,15,07,1, 11.8,1,1, 4.904, 10627.427, 191.228, 52697.981 21/04/02,15:31:50,16,07,1, 11.8,1,1, 4.904, 10627.401, 191.239, 52698.012 21/04/02,15:31:50,17,07,1, 11.8,1,1, 4.904, 10627.391, 191.226, 52697.965 21/04/02,15:31:50,18,07,1, 11.8,1,1, 4.904, 10627.409, 191.222, 52698.006 21/04/02,15:31:50,19,07,1, 11.8,1,1, 4.904, 10627.391, 191.219, 52697.992 21/04/02,15:31:51,00,07,1, 11.9,1,1, 4.906, 10627.388, 191.219, 52697.992 21/04/02,15:31:51,01,07,1, 11.9,1,1, 4.906, 10627.415, 191.254, 52697.981 21/04/02,15:31:51,02,07,1, 11.9,1,1, 4.906, 10627.394, 191.196, 52697.988 21/04/02,15:31:51,03,07,1, 11.9,1,1, 4.906, 10627.408, 191.232, 52698.013 21/04/02,15:31:51,04,07,1, 11.9,1,1, 4.906, 10627.406, 191.209, 52698.012 21/04/02,15:31:51,05,07,1, 11.9,1,1, 4.906, 10627.409, 191.211, 52697.971 21/04/02,15:31:51,06,07,1, 11.9,1,1, 4.906, 10627.395, 191.206, 52697.998 21/04/02,15:31:51,07,07,1, 11.9,1,1, 4.906, 10627.413, 191.204, 52697.971 21/04/02,15:31:51,08,07,1, 11.9,1,1, 4.906, 10627.396, 191.190, 52697.996 21/04/02,15:31:51,09,07,1, 11.9,1,1, 4.906, 10627.392, 191.180, 52698.000 21/04/02,15:31:51,10,07,1, 11.9,1,1, 4.906, 10627.425, 191.201, 52698.015 21/04/02,15:31:51,11,07,1, 11.9,1,1, 4.906, 10627.426, 191.193, 52698.001 21/04/02,15:31:51,12,07,1, 11.9,1,1, 4.906, 10627.402, 191.173, 52698.005 21/04/02,15:31:51,13,07,1, 11.9,1,1, 4.906, 10627.408, 191.169, 52697.986 21/04/02,15:31:51,14,07,1, 11.9,1,1, 4.906, 10627.377, 191.170, 52698.035 21/04/02,15:31:51,15,07,1, 11.9,1,1, 4.906, 10627.452, 191.184, 52697.958 21/04/02,15:31:51,16,07,1, 11.9,1,1, 4.906, 10627.443, 191.177, 52697.938 21/04/02,15:31:51,17,07,1, 11.9,1,1, 4.906, 10627.405, 191.163, 52697.948 21/04/02,15:31:51,18,07,1, 11.9,1,1, 4.906, 10627.409, 191.181, 52697.981 21/04/02,15:31:51,19,07,1, 11.9,1,1, 4.906, 10627.406, 191.162, 52697.992 21/04/02,15:31:52,00,07,1, 11.9,1,1, 4.906, 10627.404, 191.162, 52697.992 21/04/02,15:31:52,01,07,1, 11.9,1,1, 4.906, 10627.405, 191.131, 52697.983 21/04/02,15:31:52,02,07,1, 11.9,1,1, 4.906, 10627.393, 191.155, 52697.990 21/04/02,15:31:52,03,07,1, 11.9,1,1, 4.906, 10627.399, 191.166, 52698.012 21/04/02,15:31:52,04,07,1, 11.9,1,1, 4.906, 10627.398, 191.155, 52698.046 21/04/02,15:31:52,05,07,1, 11.9,1,1, 4.906, 10627.439, 191.164, 52697.957 21/04/02,15:31:52,06,07,1, 11.9,1,1, 4.906, 10627.355, 191.161, 52698.013 21/04/02,15:31:52,07,07,1, 11.9,1,1, 4.906, 10627.419, 191.128, 52697.989 21/04/02,15:31:52,08,07,1, 11.9,1,1, 4.906, 10627.410, 191.143, 52697.990 21/04/02,15:31:52,09,07,1, 11.9,1,1, 4.906, 10627.410, 191.136, 52698.018 21/04/02,15:31:52,10,07,1, 11.9,1,1, 4.906, 10627.417, 191.149, 52698.002 21/04/02,15:31:52,11,07,1, 11.9,1,1, 4.906, 10627.421, 191.129, 52697.986 21/04/02,15:31:52,12,07,1, 11.9,1,1, 4.906, 10627.393, 191.087, 52697.960 21/04/02,15:31:52,13,07,1, 11.9,1,1, 4.906, 10627.418, 191.128, 52698.008 21/04/02,15:31:52,14,07,1, 11.9,1,1, 4.906, 10627.390, 191.110, 52698.006 21/04/02,15:31:52,15,07,1, 11.9,1,1, 4.906, 10627.405, 191.138, 52698.002 21/04/02,15:31:52,16,07,1, 11.9,1,1, 4.906, 10627.411, 191.107, 52697.974 21/04/02,15:31:52,17,07,1, 11.9,1,1, 4.906, 10627.398, 191.084, 52697.988 21/04/02,15:31:52,18,07,1, 11.9,1,1, 4.906, 10627.424, 191.114, 52697.995 21/04/02,15:31:52,19,07,1, 11.9,1,1, 4.906, 10627.404, 191.070, 52698.008 21/04/02,15:31:53,00,07,1, 11.8,1,1, 4.909, 10627.396, 191.070, 52698.008 21/04/02,15:31:53,01,07,1, 11.8,1,1, 4.909, 10627.410, 191.091, 52697.999 21/04/02,15:31:53,02,07,1, 11.8,1,1, 4.909, 10627.400, 191.078, 52697.955 21/04/02,15:31:53,03,07,1, 11.8,1,1, 4.909, 10627.409, 191.086, 52697.975 21/04/02,15:31:53,04,07,1, 11.8,1,1, 4.909, 10627.381, 191.064, 52697.979 21/04/02,15:31:53,05,07,1, 11.8,1,1, 4.909, 10627.381, 191.085, 52697.985 21/04/02,15:31:53,06,07,1, 11.8,1,1, 4.909, 10627.374, 191.072, 52697.969 21/04/02,15:31:53,07,07,1, 11.8,1,1, 4.909, 10627.390, 191.071, 52697.983 21/04/02,15:31:53,08,07,1, 11.8,1,1, 4.909, 10627.400, 191.071, 52698.015 21/04/02,15:31:53,09,07,1, 11.8,1,1, 4.909, 10627.396, 191.059, 52697.999 21/04/02,15:31:53,10,07,1, 11.8,1,1, 4.909, 10627.408, 191.062, 52697.991 21/04/02,15:31:53,11,07,1, 11.8,1,1, 4.909, 10627.398, 191.051, 52697.950 21/04/02,15:31:53,12,07,1, 11.8,1,1, 4.909, 10627.423, 191.075, 52697.958 21/04/02,15:31:53,13,07,1, 11.8,1,1, 4.909, 10627.383, 191.065, 52697.948 21/04/02,15:31:53,14,07,1, 11.8,1,1, 4.909, 10627.383, 191.039, 52697.986 21/04/02,15:31:53,15,07,1, 11.8,1,1, 4.909, 10627.389, 191.027, 52697.939 21/04/02,15:31:53,16,07,1, 11.8,1,1, 4.909, 10627.413, 191.063, 52697.963 21/04/02,15:31:53,17,07,1, 11.8,1,1, 4.909, 10627.411, 191.037, 52697.969 21/04/02,15:31:53,18,07,1, 11.8,1,1, 4.909, 10627.394, 191.031, 52697.963 21/04/02,15:31:53,19,07,1, 11.8,1,1, 4.909, 10627.413, 191.015, 52697.943 21/04/02,15:31:54,00,07,1, 11.9,1,1, 4.908, 10627.404, 191.015, 52697.943 21/04/02,15:31:54,01,07,1, 11.9,1,1, 4.908, 10627.404, 191.005, 52697.962 21/04/02,15:31:54,02,07,1, 11.9,1,1, 4.908, 10627.406, 191.022, 52697.972 21/04/02,15:31:54,03,07,1, 11.9,1,1, 4.908, 10627.365, 191.025, 52697.983 21/04/02,15:31:54,04,07,1, 11.9,1,1, 4.908, 10627.372, 191.032, 52697.989 21/04/02,15:31:54,05,07,1, 11.9,1,1, 4.908, 10627.410, 191.036, 52698.018 21/04/02,15:31:54,06,07,1, 11.9,1,1, 4.908, 10627.398, 191.000, 52698.006 21/04/02,15:31:54,07,07,1, 11.9,1,1, 4.908, 10627.418, 190.997, 52697.997 21/04/02,15:31:54,08,07,1, 11.9,1,1, 4.908, 10627.398, 191.020, 52697.994 21/04/02,15:31:54,09,07,1, 11.9,1,1, 4.908, 10627.383, 190.998, 52697.964 21/04/02,15:31:54,10,07,1, 11.9,1,1, 4.908, 10627.394, 191.015, 52697.990 21/04/02,15:31:54,11,07,1, 11.9,1,1, 4.908, 10627.376, 190.993, 52697.988 21/04/02,15:31:54,12,07,1, 11.9,1,1, 4.908, 10627.378, 190.997, 52697.989 21/04/02,15:31:54,13,07,1, 11.9,1,1, 4.908, 10627.378, 190.998, 52697.983 21/04/02,15:31:54,14,07,1, 11.9,1,1, 4.908, 10627.407, 190.984, 52697.931 21/04/02,15:31:54,15,07,1, 11.9,1,1, 4.908, 10627.378, 190.990, 52697.989 21/04/02,15:31:54,16,07,1, 11.9,1,1, 4.908, 10627.393, 190.963, 52697.974 21/04/02,15:31:54,17,07,1, 11.9,1,1, 4.908, 10627.391, 190.982, 52697.955 21/04/02,15:31:54,18,07,1, 11.9,1,1, 4.908, 10627.383, 190.989, 52697.975 21/04/02,15:31:54,19,07,1, 11.9,1,1, 4.908, 10627.384, 190.954, 52697.937 21/04/02,15:31:55,00,07,1, 11.8,1,1, 4.909, 10627.379, 190.954, 52697.937 21/04/02,15:31:55,01,07,1, 11.8,1,1, 4.909, 10627.364, 190.959, 52698.005 21/04/02,15:31:55,02,07,1, 11.8,1,1, 4.909, 10627.389, 190.974, 52697.989 21/04/02,15:31:55,03,07,1, 11.8,1,1, 4.909, 10627.369, 190.962, 52697.940 21/04/02,15:31:55,04,07,1, 11.8,1,1, 4.909, 10627.373, 190.948, 52697.977 21/04/02,15:31:55,05,07,1, 11.8,1,1, 4.909, 10627.405, 190.957, 52697.979 21/04/02,15:31:55,06,07,1, 11.8,1,1, 4.909, 10627.373, 190.930, 52698.071 21/04/02,15:31:55,07,07,1, 11.8,1,1, 4.909, 10627.392, 190.933, 52698.003 21/04/02,15:31:55,08,07,1, 11.8,1,1, 4.909, 10627.377, 190.943, 52698.005 21/04/02,15:31:55,09,07,1, 11.8,1,1, 4.909, 10627.379, 190.915, 52697.979 21/04/02,15:31:55,10,07,1, 11.8,1,1, 4.909, 10627.378, 190.913, 52697.971 21/04/02,15:31:55,11,07,1, 11.8,1,1, 4.909, 10627.372, 190.928, 52697.938 21/04/02,15:31:55,12,07,1, 11.8,1,1, 4.909, 10627.397, 190.939, 52698.005 21/04/02,15:31:55,13,07,1, 11.8,1,1, 4.909, 10627.375, 190.934, 52697.949 21/04/02,15:31:55,14,07,1, 11.8,1,1, 4.909, 10627.388, 190.901, 52697.959 21/04/02,15:31:55,15,07,1, 11.8,1,1, 4.909, 10627.383, 190.925, 52697.961 21/04/02,15:31:55,16,07,1, 11.8,1,1, 4.909, 10627.399, 190.889, 52697.954 21/04/02,15:31:55,17,07,1, 11.8,1,1, 4.909, 10627.396, 190.894, 52697.957 21/04/02,15:31:55,18,07,1, 11.8,1,1, 4.909, 10627.364, 190.875, 52697.976 21/04/02,15:31:55,19,07,1, 11.8,1,1, 4.909, 10627.391, 190.885, 52697.976 21/04/02,15:31:56,00,07,1, 11.9,1,1, 4.908, 10627.388, 190.885, 52697.976 21/04/02,15:31:56,01,07,1, 11.9,1,1, 4.908, 10627.373, 190.874, 52697.968 21/04/02,15:31:56,02,07,1, 11.9,1,1, 4.908, 10627.375, 190.887, 52697.972 21/04/02,15:31:56,03,07,1, 11.9,1,1, 4.908, 10627.362, 190.873, 52697.950 21/04/02,15:31:56,04,07,1, 11.9,1,1, 4.908, 10627.361, 190.863, 52697.965 21/04/02,15:31:56,05,07,1, 11.9,1,1, 4.908, 10627.388, 190.872, 52698.002 21/04/02,15:31:56,06,07,1, 11.9,1,1, 4.908, 10627.383, 190.867, 52697.963 21/04/02,15:31:56,07,07,1, 11.9,1,1, 4.908, 10627.379, 190.848, 52698.004 21/04/02,15:31:56,08,07,1, 11.9,1,1, 4.908, 10627.370, 190.848, 52698.003 21/04/02,15:31:56,09,07,1, 11.9,1,1, 4.908, 10627.388, 190.853, 52697.982 21/04/02,15:31:56,10,07,1, 11.9,1,1, 4.908, 10627.391, 190.852, 52697.997 21/04/02,15:31:56,11,07,1, 11.9,1,1, 4.908, 10627.382, 190.845, 52697.955 21/04/02,15:31:56,12,07,1, 11.9,1,1, 4.908, 10627.406, 190.852, 52697.963 21/04/02,15:31:56,13,07,1, 11.9,1,1, 4.908, 10627.363, 190.837, 52697.995 21/04/02,15:31:56,14,07,1, 11.9,1,1, 4.908, 10627.382, 190.834, 52697.937 21/04/02,15:31:56,15,07,1, 11.9,1,1, 4.908, 10627.360, 190.855, 52697.977 21/04/02,15:31:56,16,07,1, 11.9,1,1, 4.908, 10627.372, 190.827, 52697.979 21/04/02,15:31:56,17,07,1, 11.9,1,1, 4.908, 10627.391, 190.844, 52697.997 21/04/02,15:31:56,18,07,1, 11.9,1,1, 4.908, 10627.363, 190.804, 52697.996 21/04/02,15:31:56,19,07,1, 11.9,1,1, 4.908, 10627.370, 190.809, 52698.000 21/04/02,15:31:57,00,08,1, 11.8,1,1, 4.907, 10627.363, 190.809, 52698.000 21/04/02,15:31:57,01,08,1, 11.8,1,1, 4.907, 10627.357, 190.818, 52697.986 21/04/02,15:31:57,02,08,1, 11.8,1,1, 4.907, 10627.358, 190.808, 52698.001 21/04/02,15:31:57,03,08,1, 11.8,1,1, 4.907, 10627.372, 190.802, 52697.979 21/04/02,15:31:57,04,08,1, 11.8,1,1, 4.907, 10627.379, 190.834, 52697.982 21/04/02,15:31:57,05,08,1, 11.8,1,1, 4.907, 10627.370, 190.793, 52697.969 21/04/02,15:31:57,06,08,1, 11.8,1,1, 4.907, 10627.363, 190.797, 52697.944 21/04/02,15:31:57,07,08,1, 11.8,1,1, 4.907, 10627.368, 190.802, 52697.971 21/04/02,15:31:57,08,08,1, 11.8,1,1, 4.907, 10627.382, 190.801, 52697.987 21/04/02,15:31:57,09,08,1, 11.8,1,1, 4.907, 10627.359, 190.810, 52697.988 21/04/02,15:31:57,10,08,1, 11.8,1,1, 4.907, 10627.378, 190.817, 52698.013 21/04/02,15:31:57,11,08,1, 11.8,1,1, 4.907, 10627.334, 190.791, 52697.980 21/04/02,15:31:57,12,08,1, 11.8,1,1, 4.907, 10627.342, 190.780, 52697.951 21/04/02,15:31:57,13,08,1, 11.8,1,1, 4.907, 10627.357, 190.802, 52697.907 21/04/02,15:31:57,14,08,1, 11.8,1,1, 4.907, 10627.359, 190.788, 52697.947 21/04/02,15:31:57,15,08,1, 11.8,1,1, 4.907, 10627.351, 190.808, 52697.952 21/04/02,15:31:57,16,08,1, 11.8,1,1, 4.907, 10627.350, 190.787, 52697.946 21/04/02,15:31:57,17,08,1, 11.8,1,1, 4.907, 10627.362, 190.799, 52698.000 21/04/02,15:31:57,18,08,1, 11.8,1,1, 4.907, 10627.354, 190.813, 52697.935 21/04/02,15:31:57,19,08,1, 11.8,1,1, 4.907, 10627.372, 190.806, 52697.936 21/04/02,15:31:58,00,08,1, 11.9,1,1, 4.904, 10627.371, 190.806, 52697.936 21/04/02,15:31:58,01,08,1, 11.9,1,1, 4.904, 10627.344, 190.763, 52697.952 21/04/02,15:31:58,02,08,1, 11.9,1,1, 4.904, 10627.351, 190.791, 52697.967 21/04/02,15:31:58,03,08,1, 11.9,1,1, 4.904, 10627.335, 190.783, 52697.996 21/04/02,15:31:58,04,08,1, 11.9,1,1, 4.904, 10627.358, 190.778, 52697.990 21/04/02,15:31:58,05,08,1, 11.9,1,1, 4.904, 10627.352, 190.786, 52697.981 21/04/02,15:31:58,06,08,1, 11.9,1,1, 4.904, 10627.335, 190.727, 52697.977 21/04/02,15:31:58,07,08,1, 11.9,1,1, 4.904, 10627.355, 190.770, 52697.977 21/04/02,15:31:58,08,08,1, 11.9,1,1, 4.904, 10627.361, 190.746, 52697.978 21/04/02,15:31:58,09,08,1, 11.9,1,1, 4.904, 10627.329, 190.763, 52697.951 21/04/02,15:31:58,10,08,1, 11.9,1,1, 4.904, 10627.351, 190.748, 52697.984 21/04/02,15:31:58,11,08,1, 11.9,1,1, 4.904, 10627.350, 190.736, 52697.990 21/04/02,15:31:58,12,08,1, 11.9,1,1, 4.904, 10627.347, 190.716, 52697.997 21/04/02,15:31:58,13,08,1, 11.9,1,1, 4.904, 10627.349, 190.714, 52698.005 21/04/02,15:31:58,14,08,1, 11.9,1,1, 4.904, 10627.329, 190.690, 52698.006 21/04/02,15:31:58,15,08,1, 11.9,1,1, 4.904, 10627.353, 190.723, 52698.003 21/04/02,15:31:58,16,08,1, 11.9,1,1, 4.904, 10627.339, 190.695, 52697.970 21/04/02,15:31:58,17,08,1, 11.9,1,1, 4.904, 10627.345, 190.703, 52698.005 21/04/02,15:31:58,18,08,1, 11.9,1,1, 4.904, 10627.346, 190.717, 52697.995 21/04/02,15:31:58,19,08,1, 11.9,1,1, 4.904, 10627.360, 190.689, 52697.968 21/04/02,15:31:59,00,07,1, 11.9,1,1, 4.907, 10627.354, 190.689, 52697.968 21/04/02,15:31:59,01,07,1, 11.9,1,1, 4.907, 10627.319, 190.676, 52697.981 21/04/02,15:31:59,02,07,1, 11.9,1,1, 4.907, 10627.347, 190.695, 52697.974 21/04/02,15:31:59,03,07,1, 11.9,1,1, 4.907, 10627.334, 190.704, 52697.973 21/04/02,15:31:59,04,07,1, 11.9,1,1, 4.907, 10627.339, 190.725, 52697.970 21/04/02,15:31:59,05,07,1, 11.9,1,1, 4.907, 10627.361, 190.728, 52697.991 21/04/02,15:31:59,06,07,1, 11.9,1,1, 4.907, 10627.348, 190.677, 52697.968 21/04/02,15:31:59,07,07,1, 11.9,1,1, 4.907, 10627.361, 190.714, 52697.961 21/04/02,15:31:59,08,07,1, 11.9,1,1, 4.907, 10627.358, 190.675, 52697.970 21/04/02,15:31:59,09,07,1, 11.9,1,1, 4.907, 10627.350, 190.678, 52697.962 21/04/02,15:31:59,10,07,1, 11.9,1,1, 4.907, 10627.334, 190.668, 52697.990 21/04/02,15:31:59,11,07,1, 11.9,1,1, 4.907, 10627.328, 190.665, 52697.973 21/04/02,15:31:59,12,07,1, 11.9,1,1, 4.907, 10627.343, 190.693, 52697.975 21/04/02,15:31:59,13,07,1, 11.9,1,1, 4.907, 10627.332, 190.666, 52697.952 21/04/02,15:31:59,14,07,1, 11.9,1,1, 4.907, 10627.356, 190.670, 52697.923 21/04/02,15:31:59,15,07,1, 11.9,1,1, 4.907, 10627.342, 190.684, 52697.980 21/04/02,15:31:59,16,07,1, 11.9,1,1, 4.907, 10627.354, 190.661, 52697.960 21/04/02,15:31:59,17,07,1, 11.9,1,1, 4.907, 10627.369, 190.646, 52698.010 21/04/02,15:31:59,18,07,1, 11.9,1,1, 4.907, 10627.355, 190.675, 52697.964 21/04/02,15:31:59,19,07,1, 11.9,1,1, 4.907, 10627.353, 190.651, 52698.023 21/04/02,15:32:00,00,07,1, 11.8,1,1, 4.907, 10627.346, 190.651, 52698.023 21/04/02,15:32:00,01,07,1, 11.8,1,1, 4.907, 10627.328, 190.652, 52697.998 21/04/02,15:32:00,02,07,1, 11.8,1,1, 4.907, 10627.338, 190.669, 52698.020 21/04/02,15:32:00,03,07,1, 11.8,1,1, 4.907, 10627.345, 190.649, 52698.028 21/04/02,15:32:00,04,07,1, 11.8,1,1, 4.907, 10627.326, 190.648, 52698.034 21/04/02,15:32:00,05,07,1, 11.8,1,1, 4.907, 10627.335, 190.644, 52698.030 21/04/02,15:32:00,06,07,1, 11.8,1,1, 4.907, 10627.355, 190.631, 52698.007 21/04/02,15:32:00,07,07,1, 11.8,1,1, 4.907, 10627.343, 190.648, 52698.030 21/04/02,15:32:00,08,07,1, 11.8,1,1, 4.907, 10627.336, 190.621, 52698.014 21/04/02,15:32:00,09,07,1, 11.8,1,1, 4.907, 10627.335, 190.616, 52698.023 21/04/02,15:32:00,10,07,1, 11.8,1,1, 4.907, 10627.325, 190.641, 52697.992 21/04/02,15:32:00,11,07,1, 11.8,1,1, 4.907, 10627.326, 190.607, 52697.969 21/04/02,15:32:00,12,07,1, 11.8,1,1, 4.907, 10627.334, 190.620, 52698.040 21/04/02,15:32:00,13,07,1, 11.8,1,1, 4.907, 10627.311, 190.604, 52697.973 21/04/02,15:32:00,14,07,1, 11.8,1,1, 4.907, 10627.326, 190.604, 52697.984 21/04/02,15:32:00,15,07,1, 11.8,1,1, 4.907, 10627.324, 190.612, 52697.998 21/04/02,15:32:00,16,07,1, 11.8,1,1, 4.907, 10627.324, 190.610, 52698.003 21/04/02,15:32:00,17,07,1, 11.8,1,1, 4.907, 10627.341, 190.625, 52698.018 21/04/02,15:32:00,18,07,1, 11.8,1,1, 4.907, 10627.329, 190.613, 52697.988 21/04/02,15:32:00,19,07,1, 11.8,1,1, 4.907, 10627.334, 190.629, 52698.028 21/04/02,15:32:01,00,07,1, 11.9,1,1, 4.904, 10627.329, 190.629, 52698.028 21/04/02,15:32:01,01,07,1, 11.9,1,1, 4.904, 10627.318, 190.596, 52698.004 21/04/02,15:32:01,02,07,1, 11.9,1,1, 4.904, 10627.335, 190.597, 52698.010 21/04/02,15:32:01,03,07,1, 11.9,1,1, 4.904, 10627.337, 190.568, 52698.004 21/04/02,15:32:01,04,07,1, 11.9,1,1, 4.904, 10627.332, 190.593, 52697.975 21/04/02,15:32:01,05,07,1, 11.9,1,1, 4.904, 10627.332, 190.613, 52697.978 21/04/02,15:32:01,06,07,1, 11.9,1,1, 4.904, 10627.332, 190.572, 52697.975 21/04/02,15:32:01,07,07,1, 11.9,1,1, 4.904, 10627.341, 190.588, 52697.987 21/04/02,15:32:01,08,07,1, 11.9,1,1, 4.904, 10627.354, 190.558, 52697.951 21/04/02,15:32:01,09,07,1, 11.9,1,1, 4.904, 10627.334, 190.560, 52697.797 21/04/02,15:32:01,10,07,1, 11.9,1,1, 4.904, 10627.296, 190.575, 52698.035 21/04/02,15:32:01,11,07,1, 11.9,1,1, 4.904, 10627.380, 190.528, 52697.894 21/04/02,15:32:01,12,07,1, 11.9,1,1, 4.904, 10627.308, 190.567, 52698.096 21/04/02,15:32:01,13,07,1, 11.9,1,1, 4.904, 10627.307, 190.559, 52698.191 21/04/02,15:32:01,14,07,1, 11.9,1,1, 4.904, 10627.307, 190.569, 52698.023 21/04/02,15:32:01,15,07,1, 11.9,1,1, 4.904, 10627.297, 190.563, 52698.016 21/04/02,15:32:01,16,07,1, 11.9,1,1, 4.904, 10627.354, 190.563, 52698.029 21/04/02,15:32:01,17,07,1, 11.9,1,1, 4.904, 10627.341, 190.557, 52697.963 21/04/02,15:32:01,18,07,1, 11.9,1,1, 4.904, 10627.333, 190.533, 52697.956 21/04/02,15:32:01,19,07,1, 11.9,1,1, 4.904, 10627.342, 190.518, 52697.964 21/04/02,15:32:02,00,07,1, 11.9,1,1, 4.912, 10627.338, 190.518, 52697.964 21/04/02,15:32:02,01,07,1, 11.9,1,1, 4.912, 10627.321, 190.545, 52697.934 21/04/02,15:32:02,02,07,1, 11.9,1,1, 4.912, 10627.346, 190.563, 52697.995 21/04/02,15:32:02,03,07,1, 11.9,1,1, 4.912, 10627.336, 190.539, 52697.998 21/04/02,15:32:02,04,07,1, 11.9,1,1, 4.912, 10627.332, 190.546, 52697.980 21/04/02,15:32:02,05,07,1, 11.9,1,1, 4.912, 10627.327, 190.540, 52697.981 21/04/02,15:32:02,06,07,1, 11.9,1,1, 4.912, 10627.335, 190.521, 52697.954 21/04/02,15:32:02,07,07,1, 11.9,1,1, 4.912, 10627.319, 190.542, 52697.972 21/04/02,15:32:02,08,07,1, 11.9,1,1, 4.912, 10627.333, 190.534, 52697.984 21/04/02,15:32:02,09,07,1, 11.9,1,1, 4.912, 10627.341, 190.540, 52697.947 21/04/02,15:32:02,10,07,1, 11.9,1,1, 4.912, 10627.328, 190.512, 52697.960 21/04/02,15:32:02,11,07,1, 11.9,1,1, 4.912, 10627.342, 190.515, 52697.963 21/04/02,15:32:02,12,07,1, 11.9,1,1, 4.912, 10627.326, 190.521, 52697.986 21/04/02,15:32:02,13,07,1, 11.9,1,1, 4.912, 10627.316, 190.514, 52697.970 21/04/02,15:32:02,14,07,1, 11.9,1,1, 4.912, 10627.345, 190.522, 52697.991 21/04/02,15:32:02,15,07,1, 11.9,1,1, 4.912, 10627.331, 190.503, 52697.983 21/04/02,15:32:02,16,07,1, 11.9,1,1, 4.912, 10627.300, 190.494, 52698.001 21/04/02,15:32:02,17,07,1, 11.9,1,1, 4.912, 10627.353, 190.523, 52698.026 21/04/02,15:32:02,18,07,1, 11.9,1,1, 4.912, 10627.364, 190.473, 52697.982 21/04/02,15:32:02,19,07,1, 11.9,1,1, 4.912, 10627.351, 190.524, 52697.983 21/04/02,15:32:03,00,07,1, 11.8,1,1, 4.906, 10627.346, 190.524, 52697.983 21/04/02,15:32:03,01,07,1, 11.8,1,1, 4.906, 10627.357, 190.482, 52697.994 21/04/02,15:32:03,02,07,1, 11.8,1,1, 4.906, 10627.339, 190.495, 52697.997 21/04/02,15:32:03,03,07,1, 11.8,1,1, 4.906, 10627.343, 190.489, 52697.980 21/04/02,15:32:03,04,07,1, 11.8,1,1, 4.906, 10627.340, 190.474, 52697.972 21/04/02,15:32:03,05,07,1, 11.8,1,1, 4.906, 10627.324, 190.500, 52698.008 21/04/02,15:32:03,06,07,1, 11.8,1,1, 4.906, 10627.276, 190.477, 52698.213 21/04/02,15:32:03,07,07,1, 11.8,1,1, 4.906, 10627.287, 190.497, 52698.061 21/04/02,15:32:03,08,07,1, 11.8,1,1, 4.906, 10627.304, 190.472, 52697.995 21/04/02,15:32:03,09,07,1, 11.8,1,1, 4.906, 10627.331, 190.484, 52697.989 21/04/02,15:32:03,10,07,1, 11.8,1,1, 4.906, 10627.322, 190.447, 52697.987 21/04/02,15:32:03,11,07,1, 11.8,1,1, 4.906, 10627.329, 190.449, 52697.947 21/04/02,15:32:03,12,07,1, 11.8,1,1, 4.906, 10627.318, 190.482, 52697.991 21/04/02,15:32:03,13,07,1, 11.8,1,1, 4.906, 10627.316, 190.477, 52697.938 21/04/02,15:32:03,14,07,1, 11.8,1,1, 4.906, 10627.333, 190.472, 52697.967 21/04/02,15:32:03,15,07,1, 11.8,1,1, 4.906, 10627.355, 190.478, 52697.979 21/04/02,15:32:03,16,07,1, 11.8,1,1, 4.906, 10627.323, 190.467, 52697.964 21/04/02,15:32:03,17,07,1, 11.8,1,1, 4.906, 10627.331, 190.454, 52697.787 21/04/02,15:32:03,18,07,1, 11.8,1,1, 4.906, 10627.370, 190.418, 52697.913 21/04/02,15:32:03,19,07,1, 11.8,1,1, 4.906, 10627.345, 190.449, 52697.960 21/04/02,15:32:04,00,07,1, 11.8,1,1, 4.909, 10627.338, 190.449, 52697.960 21/04/02,15:32:04,01,07,1, 11.8,1,1, 4.909, 10627.315, 190.445, 52697.995 21/04/02,15:32:04,02,07,1, 11.8,1,1, 4.909, 10627.312, 190.452, 52697.995 21/04/02,15:32:04,03,07,1, 11.8,1,1, 4.909, 10627.331, 190.452, 52698.009 21/04/02,15:32:04,04,07,1, 11.8,1,1, 4.909, 10627.314, 190.443, 52697.989 21/04/02,15:32:04,05,07,1, 11.8,1,1, 4.909, 10627.317, 190.440, 52697.985 21/04/02,15:32:04,06,07,1, 11.8,1,1, 4.909, 10627.316, 190.455, 52697.970 21/04/02,15:32:04,07,07,1, 11.8,1,1, 4.909, 10627.318, 190.430, 52698.024 21/04/02,15:32:04,08,07,1, 11.8,1,1, 4.909, 10627.313, 190.412, 52697.977 21/04/02,15:32:04,09,07,1, 11.8,1,1, 4.909, 10627.326, 190.459, 52697.967 21/04/02,15:32:04,10,07,1, 11.8,1,1, 4.909, 10627.317, 190.408, 52697.981 21/04/02,15:32:04,11,07,1, 11.8,1,1, 4.909, 10627.313, 190.435, 52697.972 21/04/02,15:32:04,12,07,1, 11.8,1,1, 4.909, 10627.313, 190.452, 52697.981 21/04/02,15:32:04,13,07,1, 11.8,1,1, 4.909, 10627.315, 190.421, 52697.964 21/04/02,15:32:04,14,07,1, 11.8,1,1, 4.909, 10627.314, 190.451, 52697.980 21/04/02,15:32:04,15,07,1, 11.8,1,1, 4.909, 10627.329, 190.405, 52697.998 21/04/02,15:32:04,16,07,1, 11.8,1,1, 4.909, 10627.306, 190.408, 52697.959 21/04/02,15:32:04,17,07,1, 11.8,1,1, 4.909, 10627.321, 190.433, 52698.023 21/04/02,15:32:04,18,07,1, 11.8,1,1, 4.909, 10627.309, 190.389, 52697.974 21/04/02,15:32:04,19,07,1, 11.8,1,1, 4.909, 10627.317, 190.421, 52697.990 21/04/02,15:32:05,00,07,1, 11.8,1,1, 4.904, 10627.313, 190.421, 52697.990 21/04/02,15:32:05,01,07,1, 11.8,1,1, 4.904, 10627.324, 190.408, 52698.022 21/04/02,15:32:05,02,07,1, 11.8,1,1, 4.904, 10627.336, 190.417, 52697.979 21/04/02,15:32:05,03,07,1, 11.8,1,1, 4.904, 10627.327, 190.434, 52697.990 21/04/02,15:32:05,04,07,1, 11.8,1,1, 4.904, 10627.329, 190.405, 52697.975 21/04/02,15:32:05,05,07,1, 11.8,1,1, 4.904, 10627.313, 190.406, 52697.978 21/04/02,15:32:05,06,07,1, 11.8,1,1, 4.904, 10627.324, 190.419, 52697.980 21/04/02,15:32:05,07,07,1, 11.8,1,1, 4.904, 10627.312, 190.403, 52697.973 21/04/02,15:32:05,08,07,1, 11.8,1,1, 4.904, 10627.304, 190.403, 52697.999 21/04/02,15:32:05,09,07,1, 11.8,1,1, 4.904, 10627.322, 190.421, 52697.992 21/04/02,15:32:05,10,07,1, 11.8,1,1, 4.904, 10627.331, 190.388, 52697.983 21/04/02,15:32:05,11,07,1, 11.8,1,1, 4.904, 10627.333, 190.393, 52697.992 21/04/02,15:32:05,12,07,1, 11.8,1,1, 4.904, 10627.289, 190.386, 52697.993 21/04/02,15:32:05,13,07,1, 11.8,1,1, 4.904, 10627.316, 190.377, 52697.976 21/04/02,15:32:05,14,07,1, 11.8,1,1, 4.904, 10627.305, 190.392, 52697.980 21/04/02,15:32:05,15,07,1, 11.8,1,1, 4.904, 10627.301, 190.390, 52698.012 21/04/02,15:32:05,16,07,1, 11.8,1,1, 4.904, 10627.306, 190.374, 52697.961 21/04/02,15:32:05,17,07,1, 11.8,1,1, 4.904, 10627.318, 190.380, 52697.990 21/04/02,15:32:05,18,07,1, 11.8,1,1, 4.904, 10627.304, 190.336, 52697.950 21/04/02,15:32:05,19,07,1, 11.8,1,1, 4.904, 10627.319, 190.377, 52697.966 21/04/02,15:32:06,00,07,1, 11.8,1,1, 4.906, 10627.313, 190.377, 52697.966 21/04/02,15:32:06,01,07,1, 11.8,1,1, 4.906, 10627.313, 190.377, 52697.983 21/04/02,15:32:06,02,07,1, 11.8,1,1, 4.906, 10627.304, 190.385, 52698.010 21/04/02,15:32:06,03,07,1, 11.8,1,1, 4.906, 10627.322, 190.334, 52697.997 21/04/02,15:32:06,04,07,1, 11.8,1,1, 4.906, 10627.312, 190.331, 52697.944 21/04/02,15:32:06,05,07,1, 11.8,1,1, 4.906, 10627.305, 190.340, 52697.958 21/04/02,15:32:06,06,07,1, 11.8,1,1, 4.906, 10627.291, 190.324, 52697.982 21/04/02,15:32:06,07,07,1, 11.8,1,1, 4.906, 10627.314, 190.339, 52698.020 21/04/02,15:32:06,08,07,1, 11.8,1,1, 4.906, 10627.299, 190.336, 52697.983 21/04/02,15:32:06,09,07,1, 11.8,1,1, 4.906, 10627.292, 190.332, 52698.014 21/04/02,15:32:06,10,07,1, 11.8,1,1, 4.906, 10627.311, 190.344, 52697.987 21/04/02,15:32:06,11,07,1, 11.8,1,1, 4.906, 10627.293, 190.327, 52697.970 21/04/02,15:32:06,12,07,1, 11.8,1,1, 4.906, 10627.287, 190.334, 52697.986 21/04/02,15:32:06,13,07,1, 11.8,1,1, 4.906, 10627.271, 190.288, 52697.952 21/04/02,15:32:06,14,07,1, 11.8,1,1, 4.906, 10627.303, 190.324, 52697.991 21/04/02,15:32:06,15,07,1, 11.8,1,1, 4.906, 10627.281, 190.343, 52698.004 21/04/02,15:32:06,16,07,1, 11.8,1,1, 4.906, 10627.297, 190.353, 52698.001 21/04/02,15:32:06,17,07,1, 11.8,1,1, 4.906, 10627.276, 190.344, 52697.993 21/04/02,15:32:06,18,07,1, 11.8,1,1, 4.906, 10627.262, 190.322, 52697.952 21/04/02,15:32:06,19,07,1, 11.8,1,1, 4.906, 10627.259, 190.317, 52697.971 21/04/02,15:32:07,00,07,1, 11.9,1,1, 4.910, 10627.254, 190.317, 52697.971 21/04/02,15:32:07,01,07,1, 11.9,1,1, 4.910, 10627.253, 190.302, 52697.952 21/04/02,15:32:07,02,07,1, 11.9,1,1, 4.910, 10627.284, 190.298, 52697.967 21/04/02,15:32:07,03,07,1, 11.9,1,1, 4.910, 10627.253, 190.293, 52697.973 21/04/02,15:32:07,04,07,1, 11.9,1,1, 4.910, 10627.241, 190.325, 52697.978 21/04/02,15:32:07,05,07,1, 11.9,1,1, 4.910, 10627.266, 190.322, 52697.978 21/04/02,15:32:07,06,07,1, 11.9,1,1, 4.910, 10627.281, 190.309, 52697.965 21/04/02,15:32:07,07,07,1, 11.9,1,1, 4.910, 10627.280, 190.314, 52697.946 21/04/02,15:32:07,08,07,1, 11.9,1,1, 4.910, 10627.261, 190.312, 52697.964 21/04/02,15:32:07,09,07,1, 11.9,1,1, 4.910, 10627.270, 190.291, 52697.968 21/04/02,15:32:07,10,07,1, 11.9,1,1, 4.910, 10627.264, 190.283, 52698.018 21/04/02,15:32:07,11,07,1, 11.9,1,1, 4.910, 10627.276, 190.298, 52697.991 21/04/02,15:32:07,12,07,1, 11.9,1,1, 4.910, 10627.254, 190.333, 52697.994 21/04/02,15:32:07,13,07,1, 11.9,1,1, 4.910, 10627.247, 190.298, 52697.944 21/04/02,15:32:07,14,07,1, 11.9,1,1, 4.910, 10627.257, 190.312, 52697.967 21/04/02,15:32:07,15,07,1, 11.9,1,1, 4.910, 10627.246, 190.280, 52697.983 21/04/02,15:32:07,16,07,1, 11.9,1,1, 4.910, 10627.252, 190.280, 52698.001 21/04/02,15:32:07,17,07,1, 11.9,1,1, 4.910, 10627.276, 190.321, 52698.005 21/04/02,15:32:07,18,07,1, 11.9,1,1, 4.910, 10627.271, 190.276, 52698.016 21/04/02,15:32:07,19,07,1, 11.9,1,1, 4.910, 10627.277, 190.286, 52697.987 21/04/02,15:32:08,00,07,1, 12.0,1,1, 4.906, 10627.271, 190.286, 52697.987 21/04/02,15:32:08,01,07,1, 12.0,1,1, 4.906, 10627.246, 190.254, 52697.967 21/04/02,15:32:08,02,07,1, 12.0,1,1, 4.906, 10627.252, 190.286, 52698.008 21/04/02,15:32:08,03,07,1, 12.0,1,1, 4.906, 10627.231, 190.272, 52697.957 21/04/02,15:32:08,04,07,1, 12.0,1,1, 4.906, 10627.253, 190.267, 52698.018 21/04/02,15:32:08,05,07,1, 12.0,1,1, 4.906, 10627.225, 190.265, 52698.010 21/04/02,15:32:08,06,07,1, 12.0,1,1, 4.906, 10627.236, 190.267, 52697.973 21/04/02,15:32:08,07,07,1, 12.0,1,1, 4.906, 10627.219, 190.273, 52698.001 21/04/02,15:32:08,08,07,1, 12.0,1,1, 4.906, 10627.219, 190.252, 52698.014 21/04/02,15:32:08,09,07,1, 12.0,1,1, 4.906, 10627.237, 190.255, 52698.007 21/04/02,15:32:08,10,07,1, 12.0,1,1, 4.906, 10627.225, 190.262, 52698.009 21/04/02,15:32:08,11,07,1, 12.0,1,1, 4.906, 10627.214, 190.235, 52698.032 21/04/02,15:32:08,12,07,1, 12.0,1,1, 4.906, 10627.233, 190.242, 52698.009 21/04/02,15:32:08,13,07,1, 12.0,1,1, 4.906, 10627.226, 190.227, 52697.954 21/04/02,15:32:08,14,07,1, 12.0,1,1, 4.906, 10627.225, 190.239, 52698.013 21/04/02,15:32:08,15,07,1, 12.0,1,1, 4.906, 10627.220, 190.231, 52697.979 21/04/02,15:32:08,16,07,1, 12.0,1,1, 4.906, 10627.240, 190.212, 52697.941 21/04/02,15:32:08,17,07,1, 12.0,1,1, 4.906, 10627.214, 190.234, 52698.058 21/04/02,15:32:08,18,07,1, 12.0,1,1, 4.906, 10627.195, 190.203, 52698.001 21/04/02,15:32:08,19,07,1, 12.0,1,1, 4.906, 10627.222, 190.224, 52697.899 21/04/02,15:32:09,00,07,1, 11.9,1,1, 4.910, 10627.221, 190.224, 52697.899 21/04/02,15:32:09,01,07,1, 11.9,1,1, 4.910, 10627.235, 190.196, 52698.062 21/04/02,15:32:09,02,07,1, 11.9,1,1, 4.910, 10627.223, 190.207, 52698.012 21/04/02,15:32:09,03,07,1, 11.9,1,1, 4.910, 10627.210, 190.187, 52697.992 21/04/02,15:32:09,04,07,1, 11.9,1,1, 4.910, 10627.226, 190.198, 52698.026 21/04/02,15:32:09,05,07,1, 11.9,1,1, 4.910, 10627.192, 190.190, 52698.014 21/04/02,15:32:09,06,07,1, 11.9,1,1, 4.910, 10627.218, 190.170, 52698.005 21/04/02,15:32:09,07,07,1, 11.9,1,1, 4.910, 10627.209, 190.191, 52698.001 21/04/02,15:32:09,08,07,1, 11.9,1,1, 4.910, 10627.213, 190.191, 52697.976 21/04/02,15:32:09,09,07,1, 11.9,1,1, 4.910, 10627.223, 190.196, 52697.982 21/04/02,15:32:09,10,07,1, 11.9,1,1, 4.910, 10627.208, 190.186, 52697.994 21/04/02,15:32:09,11,07,1, 11.9,1,1, 4.910, 10627.227, 190.190, 52698.002 21/04/02,15:32:09,12,07,1, 11.9,1,1, 4.910, 10627.177, 190.190, 52698.012 21/04/02,15:32:09,13,07,1, 11.9,1,1, 4.910, 10627.215, 190.156, 52697.944 21/04/02,15:32:09,14,07,1, 11.9,1,1, 4.910, 10627.218, 190.177, 52697.998 21/04/02,15:32:09,15,07,1, 11.9,1,1, 4.910, 10627.189, 190.146, 52697.988 21/04/02,15:32:09,16,07,1, 11.9,1,1, 4.910, 10627.209, 190.143, 52697.997 21/04/02,15:32:09,17,07,1, 11.9,1,1, 4.910, 10627.201, 190.161, 52697.967 21/04/02,15:32:09,18,07,1, 11.9,1,1, 4.910, 10627.181, 190.146, 52697.925 21/04/02,15:32:09,19,07,1, 11.9,1,1, 4.910, 10627.182, 190.155, 52697.975 21/04/02,15:32:10,00,07,1, 11.8,1,1, 4.907, 10627.179, 190.155, 52697.975 21/04/02,15:32:10,01,07,1, 11.8,1,1, 4.907, 10627.171, 190.164, 52697.943 21/04/02,15:32:10,02,07,1, 11.8,1,1, 4.907, 10627.198, 190.142, 52697.971 21/04/02,15:32:10,03,07,1, 11.8,1,1, 4.907, 10627.185, 190.141, 52697.972 21/04/02,15:32:10,04,07,1, 11.8,1,1, 4.907, 10627.170, 190.142, 52697.996 21/04/02,15:32:10,05,07,1, 11.8,1,1, 4.907, 10627.178, 190.117, 52697.985 21/04/02,15:32:10,06,07,1, 11.8,1,1, 4.907, 10627.178, 190.117, 52698.007 21/04/02,15:32:10,07,07,1, 11.8,1,1, 4.907, 10627.178, 190.143, 52697.986 21/04/02,15:32:10,08,07,1, 11.8,1,1, 4.907, 10627.171, 190.136, 52697.983 21/04/02,15:32:10,09,07,1, 11.8,1,1, 4.907, 10627.191, 190.117, 52698.150 21/04/02,15:32:10,10,07,1, 11.8,1,1, 4.907, 10627.159, 190.121, 52697.952 21/04/02,15:32:10,11,07,1, 11.8,1,1, 4.907, 10627.163, 190.125, 52697.970 21/04/02,15:32:10,12,07,1, 11.8,1,1, 4.907, 10627.216, 190.109, 52697.877 21/04/02,15:32:10,13,07,1, 11.8,1,1, 4.907, 10627.155, 190.114, 52698.065 21/04/02,15:32:10,14,07,1, 11.8,1,1, 4.907, 10627.172, 190.114, 52698.023 21/04/02,15:32:10,15,07,1, 11.8,1,1, 4.907, 10627.190, 190.096, 52698.016 21/04/02,15:32:10,16,07,1, 11.8,1,1, 4.907, 10627.171, 190.086, 52698.015 21/04/02,15:32:10,17,07,1, 11.8,1,1, 4.907, 10627.180, 190.100, 52697.951 21/04/02,15:32:10,18,07,1, 11.8,1,1, 4.907, 10627.182, 190.117, 52697.991 21/04/02,15:32:10,19,07,1, 11.8,1,1, 4.907, 10627.160, 190.116, 52697.998 21/04/02,15:32:11,00,07,1, 11.7,1,1, 4.909, 10627.154, 190.116, 52697.998 21/04/02,15:32:11,01,07,1, 11.7,1,1, 4.909, 10627.174, 190.087, 52698.003 21/04/02,15:32:11,02,07,1, 11.7,1,1, 4.909, 10627.153, 190.108, 52698.009 21/04/02,15:32:11,03,07,1, 11.7,1,1, 4.909, 10627.190, 190.086, 52697.970 21/04/02,15:32:11,04,07,1, 11.7,1,1, 4.909, 10627.183, 190.088, 52697.960 21/04/02,15:32:11,05,07,1, 11.7,1,1, 4.909, 10627.175, 190.078, 52697.978 21/04/02,15:32:11,06,07,1, 11.7,1,1, 4.909, 10627.192, 190.064, 52698.010 21/04/02,15:32:11,07,07,1, 11.7,1,1, 4.909, 10627.195, 190.091, 52698.001 21/04/02,15:32:11,08,07,1, 11.7,1,1, 4.909, 10627.174, 190.080, 52697.986 21/04/02,15:32:11,09,07,1, 11.7,1,1, 4.909, 10627.180, 190.070, 52697.978 21/04/02,15:32:11,10,07,1, 11.7,1,1, 4.909, 10627.180, 190.075, 52697.998 21/04/02,15:32:11,11,07,1, 11.7,1,1, 4.909, 10627.181, 190.069, 52697.991 21/04/02,15:32:11,12,07,1, 11.7,1,1, 4.909, 10627.161, 190.068, 52697.955 21/04/02,15:32:11,13,07,1, 11.7,1,1, 4.909, 10627.178, 190.057, 52697.944 21/04/02,15:32:11,14,07,1, 11.7,1,1, 4.909, 10627.165, 190.045, 52697.976 21/04/02,15:32:11,15,07,1, 11.7,1,1, 4.909, 10627.167, 190.075, 52697.973 21/04/02,15:32:11,16,07,1, 11.7,1,1, 4.909, 10627.174, 190.047, 52697.977 21/04/02,15:32:11,17,07,1, 11.7,1,1, 4.909, 10627.165, 190.056, 52697.979 21/04/02,15:32:11,18,07,1, 11.7,1,1, 4.909, 10627.179, 190.044, 52697.958 21/04/02,15:32:11,19,07,1, 11.7,1,1, 4.909, 10627.178, 190.046, 52697.964 21/04/02,15:32:12,00,07,1, 11.8,1,1, 4.906, 10627.171, 190.046, 52697.964 21/04/02,15:32:12,01,07,1, 11.8,1,1, 4.906, 10627.166, 190.051, 52697.977 21/04/02,15:32:12,02,07,1, 11.8,1,1, 4.906, 10627.160, 190.038, 52698.016 21/04/02,15:32:12,03,07,1, 11.8,1,1, 4.906, 10627.166, 190.034, 52697.930 21/04/02,15:32:12,04,07,1, 11.8,1,1, 4.906, 10627.169, 190.028, 52697.881 21/04/02,15:32:12,05,07,1, 11.8,1,1, 4.906, 10627.156, 190.051, 52698.033 21/04/02,15:32:12,06,07,1, 11.8,1,1, 4.906, 10627.129, 190.032, 52698.015 21/04/02,15:32:12,07,07,1, 11.8,1,1, 4.906, 10627.161, 190.030, 52698.028 21/04/02,15:32:12,08,07,1, 11.8,1,1, 4.906, 10627.157, 190.020, 52698.015 21/04/02,15:32:12,09,07,1, 11.8,1,1, 4.906, 10627.159, 190.029, 52698.000 21/04/02,15:32:12,10,07,1, 11.8,1,1, 4.906, 10627.155, 190.030, 52698.009 21/04/02,15:32:12,11,07,1, 11.8,1,1, 4.906, 10627.145, 190.032, 52698.015 21/04/02,15:32:12,12,07,1, 11.8,1,1, 4.906, 10627.139, 190.026, 52697.977 21/04/02,15:32:12,13,07,1, 11.8,1,1, 4.906, 10627.141, 189.974, 52697.985 21/04/02,15:32:12,14,07,1, 11.8,1,1, 4.906, 10627.126, 190.007, 52697.997 21/04/02,15:32:12,15,07,1, 11.8,1,1, 4.906, 10627.152, 190.020, 52697.990 21/04/02,15:32:12,16,07,1, 11.8,1,1, 4.906, 10627.130, 189.991, 52697.952 21/04/02,15:32:12,17,07,1, 11.8,1,1, 4.906, 10627.158, 189.996, 52697.986 21/04/02,15:32:12,18,07,1, 11.8,1,1, 4.906, 10627.150, 189.998, 52697.984 21/04/02,15:32:12,19,07,1, 11.8,1,1, 4.906, 10627.135, 190.006, 52697.998 21/04/02,15:32:13,00,07,1, 11.9,1,1, 4.909, 10627.129, 190.006, 52697.998 21/04/02,15:32:13,01,07,1, 11.9,1,1, 4.909, 10627.150, 189.972, 52697.945 21/04/02,15:32:13,02,07,1, 11.9,1,1, 4.909, 10627.147, 189.969, 52697.958 21/04/02,15:32:13,03,07,1, 11.9,1,1, 4.909, 10627.138, 189.996, 52697.956 21/04/02,15:32:13,04,07,1, 11.9,1,1, 4.909, 10627.149, 189.967, 52697.982 21/04/02,15:32:13,05,07,1, 11.9,1,1, 4.909, 10627.139, 189.966, 52697.968 21/04/02,15:32:13,06,07,1, 11.9,1,1, 4.909, 10627.147, 189.967, 52697.960 21/04/02,15:32:13,07,07,1, 11.9,1,1, 4.909, 10627.103, 189.957, 52697.944 21/04/02,15:32:13,08,07,1, 11.9,1,1, 4.909, 10627.132, 189.966, 52697.998 21/04/02,15:32:13,09,07,1, 11.9,1,1, 4.909, 10627.120, 189.955, 52697.970 21/04/02,15:32:13,10,07,1, 11.9,1,1, 4.909, 10627.134, 189.940, 52697.956 21/04/02,15:32:13,11,07,1, 11.9,1,1, 4.909, 10627.123, 189.974, 52697.960 21/04/02,15:32:13,12,07,1, 11.9,1,1, 4.909, 10627.135, 189.968, 52697.976 21/04/02,15:32:13,13,07,1, 11.9,1,1, 4.909, 10627.133, 189.975, 52697.921 21/04/02,15:32:13,14,07,1, 11.9,1,1, 4.909, 10627.118, 189.963, 52697.958 21/04/02,15:32:13,15,07,1, 11.9,1,1, 4.909, 10627.109, 189.969, 52698.019 21/04/02,15:32:13,16,07,1, 11.9,1,1, 4.909, 10627.091, 189.970, 52698.005 21/04/02,15:32:13,17,07,1, 11.9,1,1, 4.909, 10627.123, 189.952, 52697.983 21/04/02,15:32:13,18,07,1, 11.9,1,1, 4.909, 10627.106, 189.930, 52697.977 21/04/02,15:32:13,19,07,1, 11.9,1,1, 4.909, 10627.132, 189.930, 52697.972 21/04/02,15:32:14,00,07,1, 11.9,1,1, 4.909, 10627.129, 189.930, 52697.972 21/04/02,15:32:14,01,07,1, 11.9,1,1, 4.909, 10627.125, 189.962, 52697.973 21/04/02,15:32:14,02,07,1, 11.9,1,1, 4.909, 10627.103, 189.966, 52697.955 21/04/02,15:32:14,03,07,1, 11.9,1,1, 4.909, 10627.131, 189.937, 52697.970 21/04/02,15:32:14,04,07,1, 11.9,1,1, 4.909, 10627.095, 189.942, 52697.972 21/04/02,15:32:14,05,07,1, 11.9,1,1, 4.909, 10627.126, 189.925, 52697.994 21/04/02,15:32:14,06,07,1, 11.9,1,1, 4.909, 10627.097, 189.941, 52697.952 21/04/02,15:32:14,07,07,1, 11.9,1,1, 4.909, 10627.100, 189.950, 52697.953 21/04/02,15:32:14,08,07,1, 11.9,1,1, 4.909, 10627.119, 189.924, 52697.984 21/04/02,15:32:14,09,07,1, 11.9,1,1, 4.909, 10627.102, 189.928, 52697.981 21/04/02,15:32:14,10,07,1, 11.9,1,1, 4.909, 10627.094, 189.950, 52697.960 21/04/02,15:32:14,11,07,1, 11.9,1,1, 4.909, 10627.099, 189.950, 52697.996 21/04/02,15:32:14,12,07,1, 11.9,1,1, 4.909, 10627.119, 189.934, 52697.997 21/04/02,15:32:14,13,07,1, 11.9,1,1, 4.909, 10627.089, 189.919, 52697.982 21/04/02,15:32:14,14,07,1, 11.9,1,1, 4.909, 10627.117, 189.945, 52697.973 21/04/02,15:32:14,15,07,1, 11.9,1,1, 4.909, 10627.115, 189.904, 52697.997 21/04/02,15:32:14,16,07,1, 11.9,1,1, 4.909, 10627.090, 189.918, 52697.962 21/04/02,15:32:14,17,07,1, 11.9,1,1, 4.909, 10627.129, 189.909, 52697.995 21/04/02,15:32:14,18,07,1, 11.9,1,1, 4.909, 10627.106, 189.911, 52697.958 21/04/02,15:32:14,19,07,1, 11.9,1,1, 4.909, 10627.096, 189.901, 52698.076 21/04/02,15:32:15,00,07,1, 11.8,1,1, 4.908, 10627.087, 189.901, 52698.076 21/04/02,15:32:15,01,07,1, 11.8,1,1, 4.908, 10627.075, 189.890, 52698.078 21/04/02,15:32:15,02,07,1, 11.8,1,1, 4.908, 10627.082, 189.918, 52697.933 21/04/02,15:32:15,03,07,1, 11.8,1,1, 4.908, 10627.100, 189.905, 52697.984 21/04/02,15:32:15,04,07,1, 11.8,1,1, 4.908, 10627.105, 189.900, 52697.992 21/04/02,15:32:15,05,07,1, 11.8,1,1, 4.908, 10627.082, 189.867, 52697.705 21/04/02,15:32:15,06,07,1, 11.8,1,1, 4.908, 10627.072, 189.885, 52698.071 21/04/02,15:32:15,07,07,1, 11.8,1,1, 4.908, 10627.085, 189.889, 52698.040 21/04/02,15:32:15,08,07,1, 11.8,1,1, 4.908, 10627.080, 189.887, 52698.005 21/04/02,15:32:15,09,07,1, 11.8,1,1, 4.908, 10627.063, 189.895, 52698.146 21/04/02,15:32:15,10,07,1, 11.8,1,1, 4.908, 10627.093, 189.867, 52697.977 21/04/02,15:32:15,11,07,1, 11.8,1,1, 4.908, 10627.095, 189.871, 52697.944 21/04/02,15:32:15,12,07,1, 11.8,1,1, 4.908, 10627.084, 189.822, 52697.960 21/04/02,15:32:15,13,07,1, 11.8,1,1, 4.908, 10627.078, 189.873, 52697.953 21/04/02,15:32:15,14,07,1, 11.8,1,1, 4.908, 10627.083, 189.836, 52697.976 21/04/02,15:32:15,15,07,1, 11.8,1,1, 4.908, 10627.089, 189.818, 52697.967 21/04/02,15:32:15,16,07,1, 11.8,1,1, 4.908, 10627.057, 189.819, 52697.981 21/04/02,15:32:15,17,07,1, 11.8,1,1, 4.908, 10627.079, 189.818, 52697.969 21/04/02,15:32:15,18,07,1, 11.8,1,1, 4.908, 10627.092, 189.817, 52697.973 21/04/02,15:32:15,19,07,1, 11.8,1,1, 4.908, 10627.070, 189.790, 52697.940 21/04/02,15:32:16,00,07,1, 11.9,1,1, 4.907, 10627.062, 189.790, 52697.940 21/04/02,15:32:16,01,07,1, 11.9,1,1, 4.907, 10627.075, 189.797, 52697.954 21/04/02,15:32:16,02,07,1, 11.9,1,1, 4.907, 10627.071, 189.797, 52697.957 21/04/02,15:32:16,03,07,1, 11.9,1,1, 4.907, 10627.085, 189.805, 52697.952 21/04/02,15:32:16,04,07,1, 11.9,1,1, 4.907, 10627.078, 189.786, 52697.946 21/04/02,15:32:16,05,07,1, 11.9,1,1, 4.907, 10627.069, 189.773, 52697.951 21/04/02,15:32:16,06,07,1, 11.9,1,1, 4.907, 10627.070, 189.802, 52697.932 21/04/02,15:32:16,07,07,1, 11.9,1,1, 4.907, 10627.067, 189.771, 52697.958 21/04/02,15:32:16,08,07,1, 11.9,1,1, 4.907, 10627.089, 189.800, 52697.921 21/04/02,15:32:16,09,07,1, 11.9,1,1, 4.907, 10627.086, 189.799, 52697.971 21/04/02,15:32:16,10,07,1, 11.9,1,1, 4.907, 10627.065, 189.789, 52697.938 21/04/02,15:32:16,11,07,1, 11.9,1,1, 4.907, 10627.081, 189.767, 52697.942 21/04/02,15:32:16,12,07,1, 11.9,1,1, 4.907, 10627.072, 189.758, 52697.931 21/04/02,15:32:16,13,07,1, 11.9,1,1, 4.907, 10627.077, 189.766, 52697.955 21/04/02,15:32:16,14,07,1, 11.9,1,1, 4.907, 10627.073, 189.784, 52697.930 21/04/02,15:32:16,15,07,1, 11.9,1,1, 4.907, 10627.078, 189.746, 52697.906 21/04/02,15:32:16,16,07,1, 11.9,1,1, 4.907, 10627.061, 189.754, 52697.917 21/04/02,15:32:16,17,07,1, 11.9,1,1, 4.907, 10627.062, 189.738, 52697.889 21/04/02,15:32:16,18,07,1, 11.9,1,1, 4.907, 10627.057, 189.762, 52697.915 21/04/02,15:32:16,19,07,1, 11.9,1,1, 4.907, 10627.052, 189.756, 52697.896 21/04/02,15:32:17,00,07,1, 11.8,1,1, 4.907, 10627.046, 189.756, 52697.896 21/04/02,15:32:17,01,07,1, 11.8,1,1, 4.907, 10627.065, 189.734, 52697.912 21/04/02,15:32:17,02,07,1, 11.8,1,1, 4.907, 10627.091, 189.720, 52697.914 21/04/02,15:32:17,03,07,1, 11.8,1,1, 4.907, 10627.080, 189.702, 52697.912 21/04/02,15:32:17,04,07,1, 11.8,1,1, 4.907, 10627.082, 189.719, 52697.955 21/04/02,15:32:17,05,07,1, 11.8,1,1, 4.907, 10627.063, 189.682, 52697.896 21/04/02,15:32:17,06,07,1, 11.8,1,1, 4.907, 10627.098, 189.668, 52697.923 21/04/02,15:32:17,07,07,1, 11.8,1,1, 4.907, 10627.089, 189.650, 52697.894 21/04/02,15:32:17,08,07,1, 11.8,1,1, 4.907, 10627.090, 189.676, 52697.932 21/04/02,15:32:17,09,07,1, 11.8,1,1, 4.907, 10627.099, 189.664, 52697.912 21/04/02,15:32:17,10,07,1, 11.8,1,1, 4.907, 10627.073, 189.668, 52697.911 21/04/02,15:32:17,11,07,1, 11.8,1,1, 4.907, 10627.103, 189.685, 52697.939 21/04/02,15:32:17,12,07,1, 11.8,1,1, 4.907, 10627.104, 189.658, 52697.900 21/04/02,15:32:17,13,07,1, 11.8,1,1, 4.907, 10627.078, 189.675, 52697.875 21/04/02,15:32:17,14,07,1, 11.8,1,1, 4.907, 10627.092, 189.659, 52697.913 21/04/02,15:32:17,15,07,1, 11.8,1,1, 4.907, 10627.075, 189.645, 52697.891 21/04/02,15:32:17,16,07,1, 11.8,1,1, 4.907, 10627.114, 189.646, 52697.945 21/04/02,15:32:17,17,07,1, 11.8,1,1, 4.907, 10627.091, 189.648, 52697.878 21/04/02,15:32:17,18,07,1, 11.8,1,1, 4.907, 10627.090, 189.637, 52697.910 21/04/02,15:32:17,19,07,1, 11.8,1,1, 4.907, 10627.073, 189.615, 52697.893 21/04/02,15:32:18,00,07,1, 11.9,1,1, 4.906, 10627.071, 189.615, 52697.893 21/04/02,15:32:18,01,07,1, 11.9,1,1, 4.906, 10627.077, 189.614, 52697.924 21/04/02,15:32:18,02,07,1, 11.9,1,1, 4.906, 10627.066, 189.606, 52697.870 21/04/02,15:32:18,03,07,1, 11.9,1,1, 4.906, 10627.104, 189.603, 52697.946 21/04/02,15:32:18,04,07,1, 11.9,1,1, 4.906, 10627.091, 189.602, 52697.907 21/04/02,15:32:18,05,07,1, 11.9,1,1, 4.906, 10627.101, 189.576, 52697.901 21/04/02,15:32:18,06,07,1, 11.9,1,1, 4.906, 10627.097, 189.604, 52697.920 21/04/02,15:32:18,07,07,1, 11.9,1,1, 4.906, 10627.080, 189.587, 52697.886 21/04/02,15:32:18,08,07,1, 11.9,1,1, 4.906, 10627.101, 189.592, 52697.905 21/04/02,15:32:18,09,07,1, 11.9,1,1, 4.906, 10627.098, 189.587, 52697.869 21/04/02,15:32:18,10,07,1, 11.9,1,1, 4.906, 10627.083, 189.567, 52697.905 21/04/02,15:32:18,11,07,1, 11.9,1,1, 4.906, 10627.071, 189.560, 52697.765 21/04/02,15:32:18,12,07,1, 11.9,1,1, 4.906, 10627.101, 189.539, 52697.824 21/04/02,15:32:18,13,07,1, 11.9,1,1, 4.906, 10627.098, 189.569, 52697.916 21/04/02,15:32:18,14,07,1, 11.9,1,1, 4.906, 10627.106, 189.559, 52697.957 21/04/02,15:32:18,15,07,1, 11.9,1,1, 4.906, 10627.096, 189.578, 52697.912 21/04/02,15:32:18,16,07,1, 11.9,1,1, 4.906, 10627.103, 189.571, 52697.925 21/04/02,15:32:18,17,07,1, 11.9,1,1, 4.906, 10627.099, 189.548, 52697.926 21/04/02,15:32:18,18,07,1, 11.9,1,1, 4.906, 10627.109, 189.557, 52697.890 21/04/02,15:32:18,19,07,1, 11.9,1,1, 4.906, 10627.116, 189.544, 52697.880 21/04/02,15:32:19,00,07,1, 11.8,1,1, 4.904, 10627.112, 189.544, 52697.880 21/04/02,15:32:19,01,07,1, 11.8,1,1, 4.904, 10627.108, 189.547, 52697.870 21/04/02,15:32:19,02,07,1, 11.8,1,1, 4.904, 10627.103, 189.506, 52697.878 21/04/02,15:32:19,03,07,1, 11.8,1,1, 4.904, 10627.099, 189.511, 52697.897 21/04/02,15:32:19,04,07,1, 11.8,1,1, 4.904, 10627.107, 189.526, 52697.895 21/04/02,15:32:19,05,07,1, 11.8,1,1, 4.904, 10627.106, 189.524, 52697.868 21/04/02,15:32:19,06,07,1, 11.8,1,1, 4.904, 10627.119, 189.540, 52697.922 21/04/02,15:32:19,07,07,1, 11.8,1,1, 4.904, 10627.094, 189.478, 52697.894 21/04/02,15:32:19,08,07,1, 11.8,1,1, 4.904, 10627.105, 189.495, 52697.915 21/04/02,15:32:19,09,07,1, 11.8,1,1, 4.904, 10627.120, 189.485, 52697.876 21/04/02,15:32:19,10,07,1, 11.8,1,1, 4.904, 10627.113, 189.499, 52697.892 21/04/02,15:32:19,11,07,1, 11.8,1,1, 4.904, 10627.093, 189.487, 52697.895 21/04/02,15:32:19,12,07,1, 11.8,1,1, 4.904, 10627.131, 189.468, 52697.914 21/04/02,15:32:19,13,07,1, 11.8,1,1, 4.904, 10627.139, 189.486, 52697.866 21/04/02,15:32:19,14,07,1, 11.8,1,1, 4.904, 10627.088, 189.458, 52697.905 21/04/02,15:32:19,15,07,1, 11.8,1,1, 4.904, 10627.117, 189.443, 52697.932 21/04/02,15:32:19,16,07,1, 11.8,1,1, 4.904, 10627.097, 189.469, 52697.887 21/04/02,15:32:19,17,07,1, 11.8,1,1, 4.904, 10627.106, 189.462, 52697.906 21/04/02,15:32:19,18,07,1, 11.8,1,1, 4.904, 10627.093, 189.475, 52697.942 21/04/02,15:32:19,19,07,1, 11.8,1,1, 4.904, 10627.118, 189.447, 52697.869 21/04/02,15:32:20,00,07,1, 11.9,1,1, 4.905, 10627.112, 189.447, 52697.869 21/04/02,15:32:20,01,07,1, 11.9,1,1, 4.905, 10627.133, 189.466, 52697.884 21/04/02,15:32:20,02,07,1, 11.9,1,1, 4.905, 10627.139, 189.449, 52697.898 21/04/02,15:32:20,03,07,1, 11.9,1,1, 4.905, 10627.128, 189.451, 52697.886 21/04/02,15:32:20,04,07,1, 11.9,1,1, 4.905, 10627.129, 189.437, 52697.884 21/04/02,15:32:20,05,07,1, 11.9,1,1, 4.905, 10627.131, 189.431, 52697.898 21/04/02,15:32:20,06,07,1, 11.9,1,1, 4.905, 10627.123, 189.431, 52697.859 21/04/02,15:32:20,07,07,1, 11.9,1,1, 4.905, 10627.143, 189.423, 52697.867 21/04/02,15:32:20,08,07,1, 11.9,1,1, 4.905, 10627.152, 189.427, 52697.894 21/04/02,15:32:20,09,07,1, 11.9,1,1, 4.905, 10627.141, 189.421, 52697.890 21/04/02,15:32:20,10,07,1, 11.9,1,1, 4.905, 10627.122, 189.401, 52697.897 21/04/02,15:32:20,11,07,1, 11.9,1,1, 4.905, 10627.131, 189.395, 52697.864 21/04/02,15:32:20,12,07,1, 11.9,1,1, 4.905, 10627.139, 189.403, 52697.877 21/04/02,15:32:20,13,07,1, 11.9,1,1, 4.905, 10627.142, 189.421, 52697.879 21/04/02,15:32:20,14,07,1, 11.9,1,1, 4.905, 10627.150, 189.395, 52697.899 21/04/02,15:32:20,15,07,1, 11.9,1,1, 4.905, 10627.156, 189.385, 52697.908 21/04/02,15:32:20,16,07,1, 11.9,1,1, 4.905, 10627.145, 189.390, 52697.872 21/04/02,15:32:20,17,07,1, 11.9,1,1, 4.905, 10627.149, 189.352, 52697.885 21/04/02,15:32:20,18,07,1, 11.9,1,1, 4.905, 10627.150, 189.391, 52697.934 21/04/02,15:32:20,19,07,1, 11.9,1,1, 4.905, 10627.168, 189.350, 52697.883 21/04/02,15:32:21,00,07,1, 11.9,1,1, 4.909, 10627.162, 189.350, 52697.883 21/04/02,15:32:21,01,07,1, 11.9,1,1, 4.909, 10627.151, 189.360, 52697.882 21/04/02,15:32:21,02,07,1, 11.9,1,1, 4.909, 10627.153, 189.349, 52697.899 21/04/02,15:32:21,03,07,1, 11.9,1,1, 4.909, 10627.170, 189.376, 52697.878 21/04/02,15:32:21,04,07,1, 11.9,1,1, 4.909, 10627.136, 189.390, 52697.900 21/04/02,15:32:21,05,07,1, 11.9,1,1, 4.909, 10627.146, 189.375, 52697.844 21/04/02,15:32:21,06,07,1, 11.9,1,1, 4.909, 10627.156, 189.347, 52697.881 21/04/02,15:32:21,07,07,1, 11.9,1,1, 4.909, 10627.158, 189.327, 52697.848 21/04/02,15:32:21,08,07,1, 11.9,1,1, 4.909, 10627.158, 189.356, 52697.828 21/04/02,15:32:21,09,07,1, 11.9,1,1, 4.909, 10627.160, 189.337, 52697.824 21/04/02,15:32:21,10,07,1, 11.9,1,1, 4.909, 10627.179, 189.360, 52697.858 21/04/02,15:32:21,11,07,1, 11.9,1,1, 4.909, 10627.158, 189.321, 52697.881 21/04/02,15:32:21,12,07,1, 11.9,1,1, 4.909, 10627.188, 189.344, 52697.847 21/04/02,15:32:21,13,07,1, 11.9,1,1, 4.909, 10627.186, 189.372, 52697.883 21/04/02,15:32:21,14,07,1, 11.9,1,1, 4.909, 10627.160, 189.332, 52697.842 21/04/02,15:32:21,15,07,1, 11.9,1,1, 4.909, 10627.184, 189.329, 52697.891 21/04/02,15:32:21,16,07,1, 11.9,1,1, 4.909, 10627.185, 189.331, 52697.895 21/04/02,15:32:21,17,07,1, 11.9,1,1, 4.909, 10627.160, 189.307, 52697.869 21/04/02,15:32:21,18,07,1, 11.9,1,1, 4.909, 10627.176, 189.319, 52697.840 21/04/02,15:32:21,19,07,1, 11.9,1,1, 4.909, 10627.168, 189.303, 52697.857 21/04/02,15:32:22,00,07,1, 11.9,1,1, 4.906, 10627.162, 189.303, 52697.857 21/04/02,15:32:22,01,07,1, 11.9,1,1, 4.906, 10627.167, 189.301, 52697.850 21/04/02,15:32:22,02,07,1, 11.9,1,1, 4.906, 10627.161, 189.305, 52697.860 21/04/02,15:32:22,03,07,1, 11.9,1,1, 4.906, 10627.170, 189.306, 52697.879 21/04/02,15:32:22,04,07,1, 11.9,1,1, 4.906, 10627.166, 189.268, 52697.849 21/04/02,15:32:22,05,07,1, 11.9,1,1, 4.906, 10627.184, 189.285, 52697.851 21/04/02,15:32:22,06,07,1, 11.9,1,1, 4.906, 10627.185, 189.285, 52697.880 21/04/02,15:32:22,07,07,1, 11.9,1,1, 4.906, 10627.194, 189.256, 52697.857 21/04/02,15:32:22,08,07,1, 11.9,1,1, 4.906, 10627.205, 189.313, 52697.885 21/04/02,15:32:22,09,07,1, 11.9,1,1, 4.906, 10627.227, 189.268, 52697.843 21/04/02,15:32:22,10,07,1, 11.9,1,1, 4.906, 10627.209, 189.259, 52697.852 21/04/02,15:32:22,11,07,1, 11.9,1,1, 4.906, 10627.218, 189.260, 52697.882 21/04/02,15:32:22,12,07,1, 11.9,1,1, 4.906, 10627.207, 189.238, 52697.873 21/04/02,15:32:22,13,07,1, 11.9,1,1, 4.906, 10627.210, 189.255, 52697.870 21/04/02,15:32:22,14,07,1, 11.9,1,1, 4.906, 10627.243, 189.278, 52697.861 21/04/02,15:32:22,15,07,1, 11.9,1,1, 4.906, 10627.231, 189.250, 52697.861 21/04/02,15:32:22,16,07,1, 11.9,1,1, 4.906, 10627.212, 189.236, 52697.856 21/04/02,15:32:22,17,07,1, 11.9,1,1, 4.906, 10627.219, 189.228, 52697.849 21/04/02,15:32:22,18,07,1, 11.9,1,1, 4.906, 10627.232, 189.249, 52697.838 21/04/02,15:32:22,19,07,1, 11.9,1,1, 4.906, 10627.200, 189.229, 52697.834 21/04/02,15:32:23,00,07,1, 11.9,1,1, 4.906, 10627.196, 189.229, 52697.834 21/04/02,15:32:23,01,07,1, 11.9,1,1, 4.906, 10627.223, 189.226, 52697.843 21/04/02,15:32:23,02,07,1, 11.9,1,1, 4.906, 10627.214, 189.209, 52697.817 21/04/02,15:32:23,03,07,1, 11.9,1,1, 4.906, 10627.230, 189.207, 52697.863 21/04/02,15:32:23,04,07,1, 11.9,1,1, 4.906, 10627.240, 189.215, 52697.832 21/04/02,15:32:23,05,07,1, 11.9,1,1, 4.906, 10627.226, 189.220, 52697.811 21/04/02,15:32:23,06,07,1, 11.9,1,1, 4.906, 10627.237, 189.218, 52697.823 21/04/02,15:32:23,07,07,1, 11.9,1,1, 4.906, 10627.252, 189.240, 52697.834 21/04/02,15:32:23,08,07,1, 11.9,1,1, 4.906, 10627.250, 189.216, 52697.820 21/04/02,15:32:23,09,07,1, 11.9,1,1, 4.906, 10627.257, 189.213, 52697.846 21/04/02,15:32:23,10,07,1, 11.9,1,1, 4.906, 10627.233, 189.223, 52697.813 21/04/02,15:32:23,11,07,1, 11.9,1,1, 4.906, 10627.246, 189.190, 52697.805 21/04/02,15:32:23,12,07,1, 11.9,1,1, 4.906, 10627.241, 189.184, 52697.803 21/04/02,15:32:23,13,07,1, 11.9,1,1, 4.906, 10627.237, 189.195, 52697.813 21/04/02,15:32:23,14,07,1, 11.9,1,1, 4.906, 10627.240, 189.195, 52697.839 21/04/02,15:32:23,15,07,1, 11.9,1,1, 4.906, 10627.283, 189.214, 52697.832 21/04/02,15:32:23,16,07,1, 11.9,1,1, 4.906, 10627.264, 189.181, 52697.788 21/04/02,15:32:23,17,07,1, 11.9,1,1, 4.906, 10627.220, 189.210, 52698.008 21/04/02,15:32:23,18,07,1, 11.9,1,1, 4.906, 10627.234, 189.199, 52697.868 21/04/02,15:32:23,19,07,1, 11.9,1,1, 4.906, 10627.258, 189.172, 52697.816 21/04/02,15:32:24,00,07,1, 11.9,1,1, 4.907, 10627.254, 189.172, 52697.816 21/04/02,15:32:24,01,07,1, 11.9,1,1, 4.907, 10627.245, 189.168, 52697.813 21/04/02,15:32:24,02,07,1, 11.9,1,1, 4.907, 10627.268, 189.146, 52697.805 21/04/02,15:32:24,03,07,1, 11.9,1,1, 4.907, 10627.291, 189.186, 52697.812 21/04/02,15:32:24,04,07,1, 11.9,1,1, 4.907, 10627.302, 189.175, 52697.801 21/04/02,15:32:24,05,07,1, 11.9,1,1, 4.907, 10627.299, 189.144, 52697.798 21/04/02,15:32:24,06,07,1, 11.9,1,1, 4.907, 10627.298, 189.173, 52697.802 21/04/02,15:32:24,07,07,1, 11.9,1,1, 4.907, 10627.294, 189.153, 52697.807 21/04/02,15:32:24,08,07,1, 11.9,1,1, 4.907, 10627.293, 189.159, 52697.817 21/04/02,15:32:24,09,07,1, 11.9,1,1, 4.907, 10627.310, 189.140, 52697.806 21/04/02,15:32:24,10,07,1, 11.9,1,1, 4.907, 10627.302, 189.165, 52697.821 21/04/02,15:32:24,11,07,1, 11.9,1,1, 4.907, 10627.314, 189.138, 52697.814 21/04/02,15:32:24,12,07,1, 11.9,1,1, 4.907, 10627.332, 189.138, 52697.847 21/04/02,15:32:24,13,07,1, 11.9,1,1, 4.907, 10627.287, 189.139, 52697.790 21/04/02,15:32:24,14,07,1, 11.9,1,1, 4.907, 10627.313, 189.150, 52697.777 21/04/02,15:32:24,15,07,1, 11.9,1,1, 4.907, 10627.312, 189.148, 52697.798 21/04/02,15:32:24,16,07,1, 11.9,1,1, 4.907, 10627.333, 189.124, 52697.800 21/04/02,15:32:24,17,07,1, 11.9,1,1, 4.907, 10627.304, 189.142, 52697.768 21/04/02,15:32:24,18,07,1, 11.9,1,1, 4.907, 10627.312, 189.130, 52697.760 21/04/02,15:32:24,19,07,1, 11.9,1,1, 4.907, 10627.310, 189.130, 52697.744 21/04/02,15:32:25,00,07,1, 11.8,1,1, 4.911, 10627.304, 189.130, 52697.744 21/04/02,15:32:25,01,07,1, 11.8,1,1, 4.911, 10627.344, 189.146, 52697.789 21/04/02,15:32:25,02,07,1, 11.8,1,1, 4.911, 10627.348, 189.129, 52697.762 21/04/02,15:32:25,03,07,1, 11.8,1,1, 4.911, 10627.349, 189.131, 52697.810 21/04/02,15:32:25,04,07,1, 11.8,1,1, 4.911, 10627.360, 189.123, 52697.759 21/04/02,15:32:25,05,07,1, 11.8,1,1, 4.911, 10627.301, 189.125, 52697.883 21/04/02,15:32:25,06,07,1, 11.8,1,1, 4.911, 10627.405, 189.078, 52697.736 21/04/02,15:32:25,07,07,1, 11.8,1,1, 4.911, 10627.359, 189.082, 52697.620 21/04/02,15:32:25,08,07,1, 11.8,1,1, 4.911, 10627.331, 189.101, 52697.810 21/04/02,15:32:25,09,07,1, 11.8,1,1, 4.911, 10627.363, 189.101, 52697.758 21/04/02,15:32:25,10,07,1, 11.8,1,1, 4.911, 10627.354, 189.106, 52697.784 21/04/02,15:32:25,11,07,1, 11.8,1,1, 4.911, 10627.379, 189.089, 52697.790 21/04/02,15:32:25,12,07,1, 11.8,1,1, 4.911, 10627.364, 189.102, 52697.767 21/04/02,15:32:25,13,07,1, 11.8,1,1, 4.911, 10627.380, 189.092, 52697.748 21/04/02,15:32:25,14,07,1, 11.8,1,1, 4.911, 10627.348, 189.076, 52697.782 21/04/02,15:32:25,15,07,1, 11.8,1,1, 4.911, 10627.389, 189.073, 52697.820 21/04/02,15:32:25,16,07,1, 11.8,1,1, 4.911, 10627.386, 189.054, 52697.795 21/04/02,15:32:25,17,07,1, 11.8,1,1, 4.911, 10627.373, 189.052, 52697.786 21/04/02,15:32:25,18,07,1, 11.8,1,1, 4.911, 10627.409, 189.094, 52697.810 21/04/02,15:32:25,19,07,1, 11.8,1,1, 4.911, 10627.392, 189.046, 52697.769 21/04/02,15:32:26,00,07,1, 11.8,1,1, 4.906, 10627.388, 189.046, 52697.769 21/04/02,15:32:26,01,07,1, 11.8,1,1, 4.906, 10627.423, 189.041, 52697.794 21/04/02,15:32:26,02,07,1, 11.8,1,1, 4.906, 10627.429, 189.059, 52697.782 21/04/02,15:32:26,03,07,1, 11.8,1,1, 4.906, 10627.391, 189.071, 52697.797 21/04/02,15:32:26,04,07,1, 11.8,1,1, 4.906, 10627.421, 189.047, 52697.740 21/04/02,15:32:26,05,07,1, 11.8,1,1, 4.906, 10627.431, 189.045, 52697.759 21/04/02,15:32:26,06,07,1, 11.8,1,1, 4.906, 10627.442, 189.034, 52697.722 21/04/02,15:32:26,07,07,1, 11.8,1,1, 4.906, 10627.425, 189.066, 52697.737 21/04/02,15:32:26,08,07,1, 11.8,1,1, 4.906, 10627.460, 189.061, 52697.781 21/04/02,15:32:26,09,07,1, 11.8,1,1, 4.906, 10627.441, 188.992, 52697.786 21/04/02,15:32:26,10,07,1, 11.8,1,1, 4.906, 10627.438, 189.042, 52697.798 21/04/02,15:32:26,11,07,1, 11.8,1,1, 4.906, 10627.449, 189.011, 52697.774 21/04/02,15:32:26,12,07,1, 11.8,1,1, 4.906, 10627.442, 189.020, 52697.801 21/04/02,15:32:26,13,07,1, 11.8,1,1, 4.906, 10627.445, 189.020, 52697.788 21/04/02,15:32:26,14,07,1, 11.8,1,1, 4.906, 10627.463, 188.994, 52697.804 21/04/02,15:32:26,15,07,1, 11.8,1,1, 4.906, 10627.450, 189.026, 52697.764 21/04/02,15:32:26,16,07,1, 11.8,1,1, 4.906, 10627.443, 189.019, 52697.780 21/04/02,15:32:26,17,07,1, 11.8,1,1, 4.906, 10627.464, 189.012, 52697.780 21/04/02,15:32:26,18,07,1, 11.8,1,1, 4.906, 10627.458, 188.992, 52697.816 21/04/02,15:32:26,19,07,1, 11.8,1,1, 4.906, 10627.462, 188.985, 52697.761 21/04/02,15:32:27,00,07,1, 11.8,1,1, 4.911, 10627.455, 188.985, 52697.761 21/04/02,15:32:27,01,07,1, 11.8,1,1, 4.911, 10627.435, 188.999, 52697.859 21/04/02,15:32:27,02,07,1, 11.8,1,1, 4.911, 10627.457, 188.967, 52697.849 21/04/02,15:32:27,03,07,1, 11.8,1,1, 4.911, 10627.475, 188.999, 52697.851 21/04/02,15:32:27,04,07,1, 11.8,1,1, 4.911, 10627.455, 188.984, 52697.771 21/04/02,15:32:27,05,07,1, 11.8,1,1, 4.911, 10627.455, 188.983, 52697.780 21/04/02,15:32:27,06,07,1, 11.8,1,1, 4.911, 10627.485, 188.998, 52697.772 21/04/02,15:32:27,07,07,1, 11.8,1,1, 4.911, 10627.483, 188.967, 52697.737 21/04/02,15:32:27,08,07,1, 11.8,1,1, 4.911, 10627.487, 188.980, 52697.734 21/04/02,15:32:27,09,07,1, 11.8,1,1, 4.911, 10627.485, 188.936, 52697.758 21/04/02,15:32:27,10,07,1, 11.8,1,1, 4.911, 10627.483, 188.940, 52697.780 21/04/02,15:32:27,11,07,1, 11.8,1,1, 4.911, 10627.488, 188.958, 52697.790 21/04/02,15:32:27,12,07,1, 11.8,1,1, 4.911, 10627.482, 188.967, 52697.767 21/04/02,15:32:27,13,07,1, 11.8,1,1, 4.911, 10627.490, 188.971, 52697.734 21/04/02,15:32:27,14,07,1, 11.8,1,1, 4.911, 10627.487, 188.944, 52697.767 21/04/02,15:32:27,15,07,1, 11.8,1,1, 4.911, 10627.509, 188.952, 52697.757 21/04/02,15:32:27,16,07,1, 11.8,1,1, 4.911, 10627.482, 188.950, 52697.736 21/04/02,15:32:27,17,07,1, 11.8,1,1, 4.911, 10627.508, 188.939, 52697.794 21/04/02,15:32:27,18,07,1, 11.8,1,1, 4.911, 10627.507, 188.937, 52697.766 21/04/02,15:32:27,19,07,1, 11.8,1,1, 4.911, 10627.506, 188.949, 52697.772 21/04/02,15:32:28,00,07,1, 11.8,1,1, 4.904, 10627.505, 188.949, 52697.772 21/04/02,15:32:28,01,07,1, 11.8,1,1, 4.904, 10627.511, 188.962, 52697.906 21/04/02,15:32:28,02,07,1, 11.8,1,1, 4.904, 10627.544, 188.943, 52697.750 21/04/02,15:32:28,03,07,1, 11.8,1,1, 4.904, 10627.541, 188.932, 52697.746 21/04/02,15:32:28,04,07,1, 11.8,1,1, 4.904, 10627.543, 188.951, 52697.733 21/04/02,15:32:28,05,07,1, 11.8,1,1, 4.904, 10627.523, 188.949, 52697.774 21/04/02,15:32:28,06,07,1, 11.8,1,1, 4.904, 10627.532, 188.949, 52697.751 21/04/02,15:32:28,07,07,1, 11.8,1,1, 4.904, 10627.542, 188.939, 52697.735 21/04/02,15:32:28,08,07,1, 11.8,1,1, 4.904, 10627.544, 188.946, 52697.749 21/04/02,15:32:28,09,07,1, 11.8,1,1, 4.904, 10627.536, 188.936, 52697.707 21/04/02,15:32:28,10,07,1, 11.8,1,1, 4.904, 10627.545, 188.946, 52697.717 21/04/02,15:32:28,11,07,1, 11.8,1,1, 4.904, 10627.524, 188.903, 52697.733 21/04/02,15:32:28,12,07,1, 11.8,1,1, 4.904, 10627.566, 188.931, 52697.766 21/04/02,15:32:28,13,07,1, 11.8,1,1, 4.904, 10627.550, 188.923, 52697.750 21/04/02,15:32:28,14,07,1, 11.8,1,1, 4.904, 10627.561, 188.903, 52697.703 21/04/02,15:32:28,15,07,1, 11.8,1,1, 4.904, 10627.574, 188.899, 52697.712 21/04/02,15:32:28,16,07,1, 11.8,1,1, 4.904, 10627.542, 188.897, 52697.749 21/04/02,15:32:28,17,07,1, 11.8,1,1, 4.904, 10627.521, 188.896, 52697.735 21/04/02,15:32:28,18,07,1, 11.8,1,1, 4.904, 10627.555, 188.928, 52697.733 21/04/02,15:32:28,19,07,1, 11.8,1,1, 4.904, 10627.579, 188.904, 52697.746 21/04/02,15:32:29,00,07,1, 11.8,1,1, 4.904, 10627.571, 188.904, 52697.746 21/04/02,15:32:29,01,07,1, 11.8,1,1, 4.904, 10627.585, 188.904, 52697.756 21/04/02,15:32:29,02,07,1, 11.8,1,1, 4.904, 10627.575, 188.907, 52697.715 21/04/02,15:32:29,03,07,1, 11.8,1,1, 4.904, 10627.592, 188.882, 52697.729 21/04/02,15:32:29,04,07,1, 11.8,1,1, 4.904, 10627.568, 188.897, 52697.739 21/04/02,15:32:29,05,07,1, 11.8,1,1, 4.904, 10627.560, 188.894, 52697.714 21/04/02,15:32:29,06,07,1, 11.8,1,1, 4.904, 10627.593, 188.892, 52697.750 21/04/02,15:32:29,07,07,1, 11.8,1,1, 4.904, 10627.612, 188.875, 52697.725 21/04/02,15:32:29,08,07,1, 11.8,1,1, 4.904, 10627.595, 188.895, 52697.740 21/04/02,15:32:29,09,07,1, 11.8,1,1, 4.904, 10627.594, 188.879, 52697.709 21/04/02,15:32:29,10,07,1, 11.8,1,1, 4.904, 10627.619, 188.869, 52697.725 21/04/02,15:32:29,11,07,1, 11.8,1,1, 4.904, 10627.575, 188.866, 52697.743 21/04/02,15:32:29,12,07,1, 11.8,1,1, 4.904, 10627.594, 188.895, 52697.718 21/04/02,15:32:29,13,07,1, 11.8,1,1, 4.904, 10627.608, 188.898, 52697.722 21/04/02,15:32:29,14,07,1, 11.8,1,1, 4.904, 10627.586, 188.852, 52697.738 21/04/02,15:32:29,15,07,1, 11.8,1,1, 4.904, 10627.586, 188.877, 52697.714 21/04/02,15:32:29,16,07,1, 11.8,1,1, 4.904, 10627.611, 188.842, 52697.713 21/04/02,15:32:29,17,07,1, 11.8,1,1, 4.904, 10627.597, 188.838, 52697.708 21/04/02,15:32:29,18,07,1, 11.8,1,1, 4.904, 10627.588, 188.869, 52697.705 21/04/02,15:32:29,19,07,1, 11.8,1,1, 4.904, 10627.603, 188.843, 52697.703 21/04/02,15:32:30,00,07,1, 11.9,1,1, 4.909, 10627.596, 188.843, 52697.703 21/04/02,15:32:30,01,07,1, 11.9,1,1, 4.909, 10627.620, 188.832, 52697.679 21/04/02,15:32:30,02,07,1, 11.9,1,1, 4.909, 10627.630, 188.824, 52697.671 21/04/02,15:32:30,03,07,1, 11.9,1,1, 4.909, 10627.622, 188.839, 52697.704 21/04/02,15:32:30,04,07,1, 11.9,1,1, 4.909, 10627.640, 188.832, 52697.669 21/04/02,15:32:30,05,07,1, 11.9,1,1, 4.909, 10627.631, 188.845, 52697.712 21/04/02,15:32:30,06,07,1, 11.9,1,1, 4.909, 10627.626, 188.844, 52697.704 21/04/02,15:32:30,07,07,1, 11.9,1,1, 4.909, 10627.648, 188.816, 52697.673 21/04/02,15:32:30,08,07,1, 11.9,1,1, 4.909, 10627.640, 188.823, 52697.698 21/04/02,15:32:30,09,07,1, 11.9,1,1, 4.909, 10627.641, 188.806, 52697.674 21/04/02,15:32:30,10,07,1, 11.9,1,1, 4.909, 10627.649, 188.828, 52697.715 21/04/02,15:32:30,11,07,1, 11.9,1,1, 4.909, 10627.657, 188.799, 52697.683 21/04/02,15:32:30,12,07,1, 11.9,1,1, 4.909, 10627.660, 188.803, 52697.674 21/04/02,15:32:30,13,07,1, 11.9,1,1, 4.909, 10627.659, 188.840, 52697.689 21/04/02,15:32:30,14,07,1, 11.9,1,1, 4.909, 10627.680, 188.787, 52697.693 21/04/02,15:32:30,15,07,1, 11.9,1,1, 4.909, 10627.663, 188.797, 52697.670 21/04/02,15:32:30,16,07,1, 11.9,1,1, 4.909, 10627.680, 188.781, 52697.661 21/04/02,15:32:30,17,07,1, 11.9,1,1, 4.909, 10627.701, 188.804, 52697.655 21/04/02,15:32:30,18,07,1, 11.9,1,1, 4.909, 10627.668, 188.808, 52697.662 21/04/02,15:32:30,19,07,1, 11.9,1,1, 4.909, 10627.681, 188.766, 52697.666 21/04/02,15:32:31,00,07,1, 11.9,1,1, 4.907, 10627.680, 188.766, 52697.666 21/04/02,15:32:31,01,07,1, 11.9,1,1, 4.907, 10627.672, 188.794, 52697.654 21/04/02,15:32:31,02,07,1, 11.9,1,1, 4.907, 10627.696, 188.774, 52697.710 21/04/02,15:32:31,03,07,1, 11.9,1,1, 4.907, 10627.703, 188.784, 52697.673 21/04/02,15:32:31,04,07,1, 11.9,1,1, 4.907, 10627.703, 188.762, 52697.663 21/04/02,15:32:31,05,07,1, 11.9,1,1, 4.907, 10627.704, 188.805, 52697.696 21/04/02,15:32:31,06,07,1, 11.9,1,1, 4.907, 10627.691, 188.759, 52697.634 21/04/02,15:32:31,07,07,1, 11.9,1,1, 4.907, 10627.678, 188.755, 52697.624 21/04/02,15:32:31,08,07,1, 11.9,1,1, 4.907, 10627.696, 188.769, 52697.661 21/04/02,15:32:31,09,07,1, 11.9,1,1, 4.907, 10627.708, 188.764, 52697.649 21/04/02,15:32:31,10,07,1, 11.9,1,1, 4.907, 10627.727, 188.747, 52697.630 21/04/02,15:32:31,11,07,1, 11.9,1,1, 4.907, 10627.712, 188.755, 52697.657 21/04/02,15:32:31,12,07,1, 11.9,1,1, 4.907, 10627.725, 188.739, 52697.627 21/04/02,15:32:31,13,07,1, 11.9,1,1, 4.907, 10627.750, 188.770, 52697.649 21/04/02,15:32:31,14,07,1, 11.9,1,1, 4.907, 10627.725, 188.735, 52697.628 21/04/02,15:32:31,15,07,1, 11.9,1,1, 4.907, 10627.737, 188.739, 52697.612 21/04/02,15:32:31,16,07,1, 11.9,1,1, 4.907, 10627.711, 188.738, 52697.624 21/04/02,15:32:31,17,07,1, 11.9,1,1, 4.907, 10627.758, 188.736, 52697.640 21/04/02,15:32:31,18,07,1, 11.9,1,1, 4.907, 10627.747, 188.731, 52697.641 21/04/02,15:32:31,19,07,1, 11.9,1,1, 4.907, 10627.733, 188.725, 52697.637 21/04/02,15:32:32,00,07,1, 11.8,1,1, 4.909, 10627.730, 188.725, 52697.637 21/04/02,15:32:32,01,07,1, 11.8,1,1, 4.909, 10627.744, 188.709, 52697.656 21/04/02,15:32:32,02,07,1, 11.8,1,1, 4.909, 10627.743, 188.726, 52697.636 21/04/02,15:32:32,03,07,1, 11.8,1,1, 4.909, 10627.755, 188.742, 52697.689 21/04/02,15:32:32,04,07,1, 11.8,1,1, 4.909, 10627.764, 188.721, 52697.604 21/04/02,15:32:32,05,07,1, 11.8,1,1, 4.909, 10627.764, 188.712, 52697.670 21/04/02,15:32:32,06,07,1, 11.8,1,1, 4.909, 10627.759, 188.693, 52697.656 21/04/02,15:32:32,07,07,1, 11.8,1,1, 4.909, 10627.757, 188.680, 52697.667 21/04/02,15:32:32,08,07,1, 11.8,1,1, 4.909, 10627.791, 188.698, 52697.654 21/04/02,15:32:32,09,07,1, 11.8,1,1, 4.909, 10627.762, 188.692, 52697.649 21/04/02,15:32:32,10,07,1, 11.8,1,1, 4.909, 10627.799, 188.705, 52697.661 21/04/02,15:32:32,11,07,1, 11.8,1,1, 4.909, 10627.769, 188.668, 52697.651 21/04/02,15:32:32,12,07,1, 11.8,1,1, 4.909, 10627.779, 188.698, 52697.697 21/04/02,15:32:32,13,07,1, 11.8,1,1, 4.909, 10627.792, 188.699, 52697.643 21/04/02,15:32:32,14,07,1, 11.8,1,1, 4.909, 10627.794, 188.696, 52697.669 21/04/02,15:32:32,15,07,1, 11.8,1,1, 4.909, 10627.795, 188.697, 52697.656 21/04/02,15:32:32,16,07,1, 11.8,1,1, 4.909, 10627.805, 188.668, 52697.648 21/04/02,15:32:32,17,07,1, 11.8,1,1, 4.909, 10627.782, 188.689, 52697.633 21/04/02,15:32:32,18,07,1, 11.8,1,1, 4.909, 10627.785, 188.681, 52697.641 21/04/02,15:32:32,19,07,1, 11.8,1,1, 4.909, 10627.803, 188.664, 52697.635 21/04/02,15:32:33,00,07,1, 11.9,1,1, 4.907, 10627.797, 188.664, 52697.635 21/04/02,15:32:33,01,07,1, 11.9,1,1, 4.907, 10627.808, 188.707, 52697.663 21/04/02,15:32:33,02,07,1, 11.9,1,1, 4.907, 10627.831, 188.679, 52697.651 21/04/02,15:32:33,03,07,1, 11.9,1,1, 4.907, 10627.832, 188.696, 52697.646 21/04/02,15:32:33,04,07,1, 11.9,1,1, 4.907, 10627.816, 188.651, 52697.625 21/04/02,15:32:33,05,07,1, 11.9,1,1, 4.907, 10627.809, 188.685, 52697.638 21/04/02,15:32:33,06,07,1, 11.9,1,1, 4.907, 10627.820, 188.682, 52697.612 21/04/02,15:32:33,07,07,1, 11.9,1,1, 4.907, 10627.840, 188.669, 52697.603 21/04/02,15:32:33,08,07,1, 11.9,1,1, 4.907, 10627.845, 188.680, 52697.605 21/04/02,15:32:33,09,07,1, 11.9,1,1, 4.907, 10627.827, 188.659, 52697.579 21/04/02,15:32:33,10,07,1, 11.9,1,1, 4.907, 10627.840, 188.683, 52697.616 21/04/02,15:32:33,11,07,1, 11.9,1,1, 4.907, 10627.846, 188.657, 52697.620 21/04/02,15:32:33,12,07,1, 11.9,1,1, 4.907, 10627.850, 188.644, 52697.620 21/04/02,15:32:33,13,07,1, 11.9,1,1, 4.907, 10627.848, 188.675, 52697.639 21/04/02,15:32:33,14,07,1, 11.9,1,1, 4.907, 10627.825, 188.654, 52697.610 21/04/02,15:32:33,15,07,1, 11.9,1,1, 4.907, 10627.848, 188.661, 52697.623 21/04/02,15:32:33,16,07,1, 11.9,1,1, 4.907, 10627.861, 188.645, 52697.591 21/04/02,15:32:33,17,07,1, 11.9,1,1, 4.907, 10627.850, 188.669, 52697.627 21/04/02,15:32:33,18,07,1, 11.9,1,1, 4.907, 10627.882, 188.653, 52697.610 21/04/02,15:32:33,19,07,1, 11.9,1,1, 4.907, 10627.855, 188.638, 52697.591 21/04/02,15:32:34,00,07,1, 11.9,1,1, 4.908, 10627.847, 188.638, 52697.591 21/04/02,15:32:34,01,07,1, 11.9,1,1, 4.908, 10627.860, 188.639, 52697.537 21/04/02,15:32:34,02,07,1, 11.9,1,1, 4.908, 10627.886, 188.639, 52697.590 21/04/02,15:32:34,03,07,1, 11.9,1,1, 4.908, 10627.886, 188.654, 52697.579 21/04/02,15:32:34,04,07,1, 11.9,1,1, 4.908, 10627.915, 188.636, 52697.613 21/04/02,15:32:34,05,07,1, 11.9,1,1, 4.908, 10627.911, 188.666, 52697.591 21/04/02,15:32:34,06,07,1, 11.9,1,1, 4.908, 10627.895, 188.644, 52697.599 21/04/02,15:32:34,07,07,1, 11.9,1,1, 4.908, 10627.893, 188.647, 52697.574 21/04/02,15:32:34,08,07,1, 11.9,1,1, 4.908, 10627.921, 188.634, 52697.630 21/04/02,15:32:34,09,07,1, 11.9,1,1, 4.908, 10627.914, 188.639, 52697.634 21/04/02,15:32:34,10,07,1, 11.9,1,1, 4.908, 10627.933, 188.633, 52697.596 21/04/02,15:32:34,11,07,1, 11.9,1,1, 4.908, 10627.916, 188.653, 52697.626 21/04/02,15:32:34,12,07,1, 11.9,1,1, 4.908, 10627.874, 188.656, 52697.753 21/04/02,15:32:34,13,07,1, 11.9,1,1, 4.908, 10627.902, 188.656, 52697.587 21/04/02,15:32:34,14,07,1, 11.9,1,1, 4.908, 10627.896, 188.632, 52697.590 21/04/02,15:32:34,15,07,1, 11.9,1,1, 4.908, 10627.907, 188.650, 52697.616 21/04/02,15:32:34,16,07,1, 11.9,1,1, 4.908, 10627.968, 188.621, 52697.470 21/04/02,15:32:34,17,07,1, 11.9,1,1, 4.908, 10627.946, 188.596, 52697.555 21/04/02,15:32:34,18,07,1, 11.9,1,1, 4.908, 10627.905, 188.607, 52697.701 21/04/02,15:32:34,19,07,1, 11.9,1,1, 4.908, 10627.923, 188.595, 52697.529 21/04/02,15:32:35,00,07,1, 11.8,1,1, 4.907, 10627.922, 188.595, 52697.529 21/04/02,15:32:35,01,07,1, 11.8,1,1, 4.907, 10627.924, 188.608, 52697.595 21/04/02,15:32:35,02,07,1, 11.8,1,1, 4.907, 10627.929, 188.608, 52697.596 21/04/02,15:32:35,03,07,1, 11.8,1,1, 4.907, 10627.949, 188.597, 52697.564 21/04/02,15:32:35,04,07,1, 11.8,1,1, 4.907, 10627.928, 188.611, 52697.589 21/04/02,15:32:35,05,07,1, 11.8,1,1, 4.907, 10627.950, 188.622, 52697.583 21/04/02,15:32:35,06,07,1, 11.8,1,1, 4.907, 10627.931, 188.568, 52697.547 21/04/02,15:32:35,07,07,1, 11.8,1,1, 4.907, 10627.978, 188.582, 52697.601 21/04/02,15:32:35,08,07,1, 11.8,1,1, 4.907, 10627.947, 188.590, 52697.661 21/04/02,15:32:35,09,07,1, 11.8,1,1, 4.907, 10627.995, 188.555, 52697.575 21/04/02,15:32:35,10,07,1, 11.8,1,1, 4.907, 10627.990, 188.600, 52697.579 21/04/02,15:32:35,11,07,1, 11.8,1,1, 4.907, 10627.976, 188.585, 52697.545 21/04/02,15:32:35,12,07,1, 11.8,1,1, 4.907, 10627.972, 188.567, 52697.559 21/04/02,15:32:35,13,07,1, 11.8,1,1, 4.907, 10627.985, 188.594, 52697.555 21/04/02,15:32:35,14,07,1, 11.8,1,1, 4.907, 10627.987, 188.532, 52697.571 21/04/02,15:32:35,15,07,1, 11.8,1,1, 4.907, 10627.994, 188.555, 52697.558 21/04/02,15:32:35,16,07,1, 11.8,1,1, 4.907, 10627.983, 188.537, 52697.563 21/04/02,15:32:35,17,07,1, 11.8,1,1, 4.907, 10627.982, 188.563, 52697.571 21/04/02,15:32:35,18,07,1, 11.8,1,1, 4.907, 10628.010, 188.556, 52697.572 21/04/02,15:32:35,19,07,1, 11.8,1,1, 4.907, 10628.004, 188.517, 52697.507 21/04/02,15:32:36,00,07,1, 11.9,1,1, 4.908, 10627.997, 188.517, 52697.507 21/04/02,15:32:36,01,07,1, 11.9,1,1, 4.908, 10628.004, 188.521, 52697.546 21/04/02,15:32:36,02,07,1, 11.9,1,1, 4.908, 10628.032, 188.518, 52697.515 21/04/02,15:32:36,03,07,1, 11.9,1,1, 4.908, 10628.022, 188.525, 52697.539 21/04/02,15:32:36,04,07,1, 11.9,1,1, 4.908, 10628.015, 188.515, 52697.523 21/04/02,15:32:36,05,07,1, 11.9,1,1, 4.908, 10628.026, 188.533, 52697.521 21/04/02,15:32:36,06,07,1, 11.9,1,1, 4.908, 10628.012, 188.513, 52697.578 21/04/02,15:32:36,07,07,1, 11.9,1,1, 4.908, 10628.009, 188.531, 52697.549 21/04/02,15:32:36,08,07,1, 11.9,1,1, 4.908, 10628.031, 188.514, 52697.542 21/04/02,15:32:36,09,07,1, 11.9,1,1, 4.908, 10628.040, 188.516, 52697.552 21/04/02,15:32:36,10,07,1, 11.9,1,1, 4.908, 10628.045, 188.503, 52697.560 21/04/02,15:32:36,11,07,1, 11.9,1,1, 4.908, 10628.034, 188.484, 52697.536 21/04/02,15:32:36,12,07,1, 11.9,1,1, 4.908, 10628.020, 188.505, 52697.696 21/04/02,15:32:36,13,07,1, 11.9,1,1, 4.908, 10628.029, 188.512, 52697.504 21/04/02,15:32:36,14,07,1, 11.9,1,1, 4.908, 10628.029, 188.476, 52697.528 21/04/02,15:32:36,15,07,1, 11.9,1,1, 4.908, 10628.074, 188.515, 52697.527 21/04/02,15:32:36,16,07,1, 11.9,1,1, 4.908, 10628.069, 188.523, 52697.506 21/04/02,15:32:36,17,07,1, 11.9,1,1, 4.908, 10628.087, 188.520, 52697.508 21/04/02,15:32:36,18,07,1, 11.9,1,1, 4.908, 10628.054, 188.505, 52697.508 21/04/02,15:32:36,19,07,1, 11.9,1,1, 4.908, 10628.084, 188.477, 52697.521 21/04/02,15:32:37,00,07,1, 11.8,1,1, 4.907, 10628.080, 188.477, 52697.521 21/04/02,15:32:37,01,07,1, 11.8,1,1, 4.907, 10628.074, 188.492, 52697.550 21/04/02,15:32:37,02,07,1, 11.8,1,1, 4.907, 10628.075, 188.495, 52697.592 21/04/02,15:32:37,03,07,1, 11.8,1,1, 4.907, 10628.095, 188.498, 52697.534 21/04/02,15:32:37,04,07,1, 11.8,1,1, 4.907, 10628.073, 188.508, 52697.544 21/04/02,15:32:37,05,07,1, 11.8,1,1, 4.907, 10628.099, 188.484, 52697.536 21/04/02,15:32:37,06,07,1, 11.8,1,1, 4.907, 10628.088, 188.468, 52697.506 21/04/02,15:32:37,07,07,1, 11.8,1,1, 4.907, 10628.120, 188.480, 52697.540 21/04/02,15:32:37,08,07,1, 11.8,1,1, 4.907, 10628.125, 188.471, 52697.513 21/04/02,15:32:37,09,07,1, 11.8,1,1, 4.907, 10628.107, 188.445, 52697.508 21/04/02,15:32:37,10,07,1, 11.8,1,1, 4.907, 10628.123, 188.458, 52697.467 21/04/02,15:32:37,11,07,1, 11.8,1,1, 4.907, 10628.125, 188.450, 52697.503 21/04/02,15:32:37,12,07,1, 11.8,1,1, 4.907, 10628.108, 188.437, 52697.522 21/04/02,15:32:37,13,07,1, 11.8,1,1, 4.907, 10628.121, 188.438, 52697.506 21/04/02,15:32:37,14,07,1, 11.8,1,1, 4.907, 10628.118, 188.432, 52697.476 21/04/02,15:32:37,15,07,1, 11.8,1,1, 4.907, 10628.142, 188.457, 52697.503 21/04/02,15:32:37,16,07,1, 11.8,1,1, 4.907, 10628.150, 188.438, 52697.509 21/04/02,15:32:37,17,07,1, 11.8,1,1, 4.907, 10628.140, 188.438, 52697.504 21/04/02,15:32:37,18,07,1, 11.8,1,1, 4.907, 10628.130, 188.446, 52697.504 21/04/02,15:32:37,19,07,1, 11.8,1,1, 4.907, 10628.162, 188.413, 52697.494 21/04/02,15:32:38,00,07,1, 11.9,1,1, 4.909, 10628.155, 188.413, 52697.494 21/04/02,15:32:38,01,07,1, 11.9,1,1, 4.909, 10628.157, 188.411, 52697.496 21/04/02,15:32:38,02,07,1, 11.9,1,1, 4.909, 10628.155, 188.406, 52697.496 21/04/02,15:32:38,03,07,1, 11.9,1,1, 4.909, 10628.153, 188.402, 52697.517 21/04/02,15:32:38,04,07,1, 11.9,1,1, 4.909, 10628.137, 188.395, 52697.514 21/04/02,15:32:38,05,07,1, 11.9,1,1, 4.909, 10628.179, 188.404, 52697.536 21/04/02,15:32:38,06,07,1, 11.9,1,1, 4.909, 10628.178, 188.383, 52697.514 21/04/02,15:32:38,07,07,1, 11.9,1,1, 4.909, 10628.174, 188.394, 52697.513 21/04/02,15:32:38,08,07,1, 11.9,1,1, 4.909, 10628.174, 188.376, 52697.515 21/04/02,15:32:38,09,07,1, 11.9,1,1, 4.909, 10628.189, 188.376, 52697.506 21/04/02,15:32:38,10,07,1, 11.9,1,1, 4.909, 10628.184, 188.374, 52697.514 21/04/02,15:32:38,11,07,1, 11.9,1,1, 4.909, 10628.191, 188.366, 52697.497 21/04/02,15:32:38,12,07,1, 11.9,1,1, 4.909, 10628.188, 188.352, 52697.478 21/04/02,15:32:38,13,07,1, 11.9,1,1, 4.909, 10628.202, 188.379, 52697.499 21/04/02,15:32:38,14,07,1, 11.9,1,1, 4.909, 10628.199, 188.366, 52697.486 21/04/02,15:32:38,15,07,1, 11.9,1,1, 4.909, 10628.202, 188.343, 52697.497 21/04/02,15:32:38,16,07,1, 11.9,1,1, 4.909, 10628.186, 188.348, 52697.486 21/04/02,15:32:38,17,07,1, 11.9,1,1, 4.909, 10628.219, 188.349, 52697.458 21/04/02,15:32:38,18,07,1, 11.9,1,1, 4.909, 10628.220, 188.344, 52697.544 21/04/02,15:32:38,19,07,1, 11.9,1,1, 4.909, 10628.218, 188.328, 52697.503 21/04/02,15:32:39,00,07,1, 11.8,1,1, 4.908, 10628.214, 188.328, 52697.503 21/04/02,15:32:39,01,07,1, 11.8,1,1, 4.908, 10628.204, 188.345, 52697.489 21/04/02,15:32:39,02,07,1, 11.8,1,1, 4.908, 10628.223, 188.316, 52697.444 21/04/02,15:32:39,03,07,1, 11.8,1,1, 4.908, 10628.254, 188.324, 52697.459 21/04/02,15:32:39,04,07,1, 11.8,1,1, 4.908, 10628.231, 188.332, 52697.481 21/04/02,15:32:39,05,07,1, 11.8,1,1, 4.908, 10628.259, 188.308, 52697.431 21/04/02,15:32:39,06,07,1, 11.8,1,1, 4.908, 10628.267, 188.320, 52697.489 21/04/02,15:32:39,07,07,1, 11.8,1,1, 4.908, 10628.278, 188.295, 52697.459 21/04/02,15:32:39,08,07,1, 11.8,1,1, 4.908, 10628.260, 188.303, 52697.485 21/04/02,15:32:39,09,07,1, 11.8,1,1, 4.908, 10628.282, 188.304, 52697.466 21/04/02,15:32:39,10,07,1, 11.8,1,1, 4.908, 10628.271, 188.280, 52697.409 21/04/02,15:32:39,11,07,1, 11.8,1,1, 4.908, 10628.282, 188.288, 52697.436 21/04/02,15:32:39,12,07,1, 11.8,1,1, 4.908, 10628.270, 188.267, 52697.439 21/04/02,15:32:39,13,07,1, 11.8,1,1, 4.908, 10628.322, 188.301, 52697.457 21/04/02,15:32:39,14,07,1, 11.8,1,1, 4.908, 10628.277, 188.250, 52697.440 21/04/02,15:32:39,15,07,1, 11.8,1,1, 4.908, 10628.286, 188.268, 52697.439 21/04/02,15:32:39,16,07,1, 11.8,1,1, 4.908, 10628.290, 188.302, 52697.440 21/04/02,15:32:39,17,07,1, 11.8,1,1, 4.908, 10628.287, 188.258, 52697.395 21/04/02,15:32:39,18,07,1, 11.8,1,1, 4.908, 10628.302, 188.252, 52697.430 21/04/02,15:32:39,19,07,1, 11.8,1,1, 4.908, 10628.336, 188.241, 52697.447 21/04/02,15:32:40,00,07,1, 11.9,1,1, 4.905, 10628.331, 188.241, 52697.447 21/04/02,15:32:40,01,07,1, 11.9,1,1, 4.905, 10628.325, 188.259, 52697.440 21/04/02,15:32:40,02,07,1, 11.9,1,1, 4.905, 10628.321, 188.247, 52697.460 21/04/02,15:32:40,03,07,1, 11.9,1,1, 4.905, 10628.363, 188.238, 52697.191 21/04/02,15:32:40,04,07,1, 11.9,1,1, 4.905, 10628.330, 188.214, 52697.374 21/04/02,15:32:40,05,07,1, 11.9,1,1, 4.905, 10628.336, 188.224, 52697.435 21/04/02,15:32:40,06,07,1, 11.9,1,1, 4.905, 10628.337, 188.242, 52697.443 21/04/02,15:32:40,07,07,1, 11.9,1,1, 4.905, 10628.367, 188.213, 52697.411 21/04/02,15:32:40,08,07,1, 11.9,1,1, 4.905, 10628.370, 188.230, 52697.421 21/04/02,15:32:40,09,07,1, 11.9,1,1, 4.905, 10628.334, 188.217, 52697.425 21/04/02,15:32:40,10,07,1, 11.9,1,1, 4.905, 10628.365, 188.203, 52697.168 21/04/02,15:32:40,11,07,1, 11.9,1,1, 4.905, 10628.334, 188.216, 52697.517 21/04/02,15:32:40,12,07,1, 11.9,1,1, 4.905, 10628.368, 188.195, 52697.480 21/04/02,15:32:40,13,07,1, 11.9,1,1, 4.905, 10628.384, 188.226, 52697.460 21/04/02,15:32:40,14,07,1, 11.9,1,1, 4.905, 10628.361, 188.186, 52697.445 21/04/02,15:32:40,15,07,1, 11.9,1,1, 4.905, 10628.376, 188.194, 52697.424 21/04/02,15:32:40,16,07,1, 11.9,1,1, 4.905, 10628.387, 188.201, 52697.399 21/04/02,15:32:40,17,07,1, 11.9,1,1, 4.905, 10628.375, 188.158, 52697.387 21/04/02,15:32:40,18,07,1, 11.9,1,1, 4.905, 10628.411, 188.169, 52697.400 21/04/02,15:32:40,19,07,1, 11.9,1,1, 4.905, 10628.401, 188.160, 52697.375 21/04/02,15:32:41,00,07,1, 11.8,1,1, 4.909, 10628.397, 188.160, 52697.375 21/04/02,15:32:41,01,07,1, 11.8,1,1, 4.909, 10628.402, 188.189, 52697.399 21/04/02,15:32:41,02,07,1, 11.8,1,1, 4.909, 10628.424, 188.163, 52697.367 21/04/02,15:32:41,03,07,1, 11.8,1,1, 4.909, 10628.431, 188.175, 52697.399 21/04/02,15:32:41,04,07,1, 11.8,1,1, 4.909, 10628.436, 188.159, 52697.387 21/04/02,15:32:41,05,07,1, 11.8,1,1, 4.909, 10628.437, 188.149, 52697.368 21/04/02,15:32:41,06,07,1, 11.8,1,1, 4.909, 10628.425, 188.153, 52697.366 21/04/02,15:32:41,07,07,1, 11.8,1,1, 4.909, 10628.425, 188.130, 52697.337 21/04/02,15:32:41,08,07,1, 11.8,1,1, 4.909, 10628.455, 188.148, 52697.368 21/04/02,15:32:41,09,07,1, 11.8,1,1, 4.909, 10628.439, 188.133, 52697.385 21/04/02,15:32:41,10,07,1, 11.8,1,1, 4.909, 10628.451, 188.145, 52697.381 21/04/02,15:32:41,11,07,1, 11.8,1,1, 4.909, 10628.458, 188.134, 52697.343 21/04/02,15:32:41,12,07,1, 11.8,1,1, 4.909, 10628.485, 188.114, 52697.337 21/04/02,15:32:41,13,07,1, 11.8,1,1, 4.909, 10628.477, 188.147, 52697.342 21/04/02,15:32:41,14,07,1, 11.8,1,1, 4.909, 10628.486, 188.107, 52697.328 21/04/02,15:32:41,15,07,1, 11.8,1,1, 4.909, 10628.493, 188.119, 52697.305 21/04/02,15:32:41,16,07,1, 11.8,1,1, 4.909, 10628.495, 188.088, 52697.327 21/04/02,15:32:41,17,07,1, 11.8,1,1, 4.909, 10628.468, 188.087, 52697.314 21/04/02,15:32:41,18,07,1, 11.8,1,1, 4.909, 10628.497, 188.094, 52697.366 21/04/02,15:32:41,19,07,1, 11.8,1,1, 4.909, 10628.517, 188.066, 52697.283 21/04/02,15:32:42,00,07,1, 11.9,1,1, 4.910, 10628.514, 188.066, 52697.283 21/04/02,15:32:42,01,07,1, 11.9,1,1, 4.910, 10628.516, 188.073, 52697.392 21/04/02,15:32:42,02,07,1, 11.9,1,1, 4.910, 10628.534, 188.082, 52697.322 21/04/02,15:32:42,03,07,1, 11.9,1,1, 4.910, 10628.535, 188.098, 52697.351 21/04/02,15:32:42,04,07,1, 11.9,1,1, 4.910, 10628.525, 188.065, 52697.303 21/04/02,15:32:42,05,07,1, 11.9,1,1, 4.910, 10628.524, 188.071, 52697.324 21/04/02,15:32:42,06,07,1, 11.9,1,1, 4.910, 10628.547, 188.037, 52697.313 21/04/02,15:32:42,07,07,1, 11.9,1,1, 4.910, 10628.545, 188.064, 52697.310 21/04/02,15:32:42,08,07,1, 11.9,1,1, 4.910, 10628.556, 188.048, 52697.326 21/04/02,15:32:42,09,07,1, 11.9,1,1, 4.910, 10628.556, 188.058, 52697.298 21/04/02,15:32:42,10,07,1, 11.9,1,1, 4.910, 10628.586, 188.039, 52697.313 21/04/02,15:32:42,11,07,1, 11.9,1,1, 4.910, 10628.599, 188.048, 52697.299 21/04/02,15:32:42,12,07,1, 11.9,1,1, 4.910, 10628.601, 188.057, 52697.308 21/04/02,15:32:42,13,07,1, 11.9,1,1, 4.910, 10628.587, 188.076, 52697.302 21/04/02,15:32:42,14,07,1, 11.9,1,1, 4.910, 10628.605, 188.045, 52697.319 21/04/02,15:32:42,15,07,1, 11.9,1,1, 4.910, 10628.627, 188.060, 52697.302 21/04/02,15:32:42,16,07,1, 11.9,1,1, 4.910, 10628.617, 188.062, 52697.305 21/04/02,15:32:42,17,07,1, 11.9,1,1, 4.910, 10628.618, 188.042, 52697.298 21/04/02,15:32:42,18,07,1, 11.9,1,1, 4.910, 10628.618, 188.040, 52697.291 21/04/02,15:32:42,19,07,1, 11.9,1,1, 4.910, 10628.625, 188.058, 52697.263 21/04/02,15:32:43,00,08,1, 11.9,1,1, 4.908, 10628.623, 188.058, 52697.263 21/04/02,15:32:43,01,08,1, 11.9,1,1, 4.908, 10628.637, 188.054, 52697.331 21/04/02,15:32:43,02,08,1, 11.9,1,1, 4.908, 10628.645, 188.038, 52697.336 21/04/02,15:32:43,03,08,1, 11.9,1,1, 4.908, 10628.658, 188.024, 52697.312 21/04/02,15:32:43,04,08,1, 11.9,1,1, 4.908, 10628.662, 188.009, 52697.307 21/04/02,15:32:43,05,08,1, 11.9,1,1, 4.908, 10628.682, 187.994, 52697.318 21/04/02,15:32:43,06,08,1, 11.9,1,1, 4.908, 10628.694, 188.027, 52697.356 21/04/02,15:32:43,07,08,1, 11.9,1,1, 4.908, 10628.691, 188.011, 52697.294 21/04/02,15:32:43,08,08,1, 11.9,1,1, 4.908, 10628.688, 188.033, 52697.303 21/04/02,15:32:43,09,08,1, 11.9,1,1, 4.908, 10628.670, 188.021, 52697.291 21/04/02,15:32:43,10,08,1, 11.9,1,1, 4.908, 10628.692, 187.992, 52697.302 21/04/02,15:32:43,11,08,1, 11.9,1,1, 4.908, 10628.707, 187.980, 52697.265 21/04/02,15:32:43,12,08,1, 11.9,1,1, 4.908, 10628.747, 187.986, 52697.277 21/04/02,15:32:43,13,08,1, 11.9,1,1, 4.908, 10628.723, 187.992, 52697.262 21/04/02,15:32:43,14,08,1, 11.9,1,1, 4.908, 10628.732, 188.001, 52697.242 21/04/02,15:32:43,15,08,1, 11.9,1,1, 4.908, 10628.737, 187.983, 52697.311 21/04/02,15:32:43,16,08,1, 11.9,1,1, 4.908, 10628.751, 188.012, 52697.267 21/04/02,15:32:43,17,08,1, 11.9,1,1, 4.908, 10628.727, 187.939, 52697.247 21/04/02,15:32:43,18,08,1, 11.9,1,1, 4.908, 10628.748, 187.971, 52697.260 21/04/02,15:32:43,19,08,1, 11.9,1,1, 4.908, 10628.771, 187.976, 52697.241 21/04/02,15:32:44,00,08,1, 11.9,1,1, 4.902, 10628.765, 187.976, 52697.241 21/04/02,15:32:44,01,08,1, 11.9,1,1, 4.902, 10628.797, 187.953, 52697.251 21/04/02,15:32:44,02,08,1, 11.9,1,1, 4.902, 10628.772, 187.941, 52697.228 21/04/02,15:32:44,03,08,1, 11.9,1,1, 4.902, 10628.790, 187.954, 52697.265 21/04/02,15:32:44,04,08,1, 11.9,1,1, 4.902, 10628.803, 187.927, 52697.248 21/04/02,15:32:44,05,08,1, 11.9,1,1, 4.902, 10628.809, 187.913, 52697.267 21/04/02,15:32:44,06,08,1, 11.9,1,1, 4.902, 10628.815, 187.936, 52697.284 21/04/02,15:32:44,07,08,1, 11.9,1,1, 4.902, 10628.812, 187.894, 52697.258 21/04/02,15:32:44,08,08,1, 11.9,1,1, 4.902, 10628.821, 187.920, 52697.262 21/04/02,15:32:44,09,08,1, 11.9,1,1, 4.902, 10628.831, 187.911, 52697.267 21/04/02,15:32:44,10,08,1, 11.9,1,1, 4.902, 10628.831, 187.932, 52697.303 21/04/02,15:32:44,11,08,1, 11.9,1,1, 4.902, 10628.844, 187.910, 52697.275 21/04/02,15:32:44,12,08,1, 11.9,1,1, 4.902, 10628.851, 187.875, 52697.231 21/04/02,15:32:44,13,08,1, 11.9,1,1, 4.902, 10628.842, 187.890, 52697.221 21/04/02,15:32:44,14,08,1, 11.9,1,1, 4.902, 10628.843, 187.894, 52697.102 21/04/02,15:32:44,15,08,1, 11.9,1,1, 4.902, 10628.858, 187.892, 52697.288 21/04/02,15:32:44,16,08,1, 11.9,1,1, 4.902, 10628.888, 187.910, 52697.263 21/04/02,15:32:44,17,08,1, 11.9,1,1, 4.902, 10628.893, 187.892, 52697.256 21/04/02,15:32:44,18,08,1, 11.9,1,1, 4.902, 10628.891, 187.871, 52697.240 21/04/02,15:32:44,19,08,1, 11.9,1,1, 4.902, 10628.880, 187.865, 52697.236 21/04/02,15:32:45,00,07,1, 11.9,1,1, 4.907, 10628.873, 187.865, 52697.236 21/04/02,15:32:45,01,07,1, 11.9,1,1, 4.907, 10628.908, 187.882, 52697.246 21/04/02,15:32:45,02,07,1, 11.9,1,1, 4.907, 10628.910, 187.858, 52697.257 21/04/02,15:32:45,03,07,1, 11.9,1,1, 4.907, 10628.918, 187.865, 52697.243 21/04/02,15:32:45,04,07,1, 11.9,1,1, 4.907, 10628.940, 187.843, 52697.232 21/04/02,15:32:45,05,07,1, 11.9,1,1, 4.907, 10628.951, 187.850, 52697.219 21/04/02,15:32:45,06,07,1, 11.9,1,1, 4.907, 10628.984, 187.836, 52697.159 21/04/02,15:32:45,07,07,1, 11.9,1,1, 4.907, 10628.943, 187.840, 52697.189 21/04/02,15:32:45,08,07,1, 11.9,1,1, 4.907, 10628.983, 187.825, 52697.163 21/04/02,15:32:45,09,07,1, 11.9,1,1, 4.907, 10628.974, 187.831, 52697.164 21/04/02,15:32:45,10,07,1, 11.9,1,1, 4.907, 10628.988, 187.845, 52697.153 21/04/02,15:32:45,11,07,1, 11.9,1,1, 4.907, 10628.977, 187.851, 52697.162 21/04/02,15:32:45,12,07,1, 11.9,1,1, 4.907, 10628.997, 187.821, 52697.193 21/04/02,15:32:45,13,07,1, 11.9,1,1, 4.907, 10629.007, 187.813, 52697.180 21/04/02,15:32:45,14,07,1, 11.9,1,1, 4.907, 10629.028, 187.833, 52697.197 21/04/02,15:32:45,15,07,1, 11.9,1,1, 4.907, 10629.019, 187.806, 52697.177 21/04/02,15:32:45,16,07,1, 11.9,1,1, 4.907, 10629.033, 187.815, 52697.169 21/04/02,15:32:45,17,07,1, 11.9,1,1, 4.907, 10629.030, 187.786, 52697.136 21/04/02,15:32:45,18,07,1, 11.9,1,1, 4.907, 10629.076, 187.757, 52697.146 21/04/02,15:32:45,19,07,1, 11.9,1,1, 4.907, 10629.074, 187.800, 52697.172 21/04/02,15:32:46,00,08,1, 11.9,1,1, 4.908, 10629.073, 187.800, 52697.172 21/04/02,15:32:46,01,08,1, 11.9,1,1, 4.908, 10629.075, 187.767, 52697.157 21/04/02,15:32:46,02,08,1, 11.9,1,1, 4.908, 10629.073, 187.761, 52697.139 21/04/02,15:32:46,03,08,1, 11.9,1,1, 4.908, 10629.089, 187.774, 52697.168 21/04/02,15:32:46,04,08,1, 11.9,1,1, 4.908, 10629.111, 187.776, 52697.156 21/04/02,15:32:46,05,08,1, 11.9,1,1, 4.908, 10629.098, 187.758, 52697.133 21/04/02,15:32:46,06,08,1, 11.9,1,1, 4.908, 10629.115, 187.758, 52697.117 21/04/02,15:32:46,07,08,1, 11.9,1,1, 4.908, 10629.143, 187.730, 52697.134 21/04/02,15:32:46,08,08,1, 11.9,1,1, 4.908, 10629.145, 187.747, 52697.122 21/04/02,15:32:46,09,08,1, 11.9,1,1, 4.908, 10629.115, 187.742, 52697.140 21/04/02,15:32:46,10,08,1, 11.9,1,1, 4.908, 10629.134, 187.735, 52697.098 21/04/02,15:32:46,11,08,1, 11.9,1,1, 4.908, 10629.175, 187.745, 52697.134 21/04/02,15:32:46,12,08,1, 11.9,1,1, 4.908, 10629.150, 187.731, 52697.106 21/04/02,15:32:46,13,08,1, 11.9,1,1, 4.908, 10629.159, 187.720, 52697.132 21/04/02,15:32:46,14,08,1, 11.9,1,1, 4.908, 10629.151, 187.735, 52697.119 21/04/02,15:32:46,15,08,1, 11.9,1,1, 4.908, 10629.205, 187.707, 52697.124 21/04/02,15:32:46,16,08,1, 11.9,1,1, 4.908, 10629.211, 187.714, 52697.131 21/04/02,15:32:46,17,08,1, 11.9,1,1, 4.908, 10629.191, 187.700, 52697.107 21/04/02,15:32:46,18,08,1, 11.9,1,1, 4.908, 10629.193, 187.701, 52697.083 21/04/02,15:32:46,19,08,1, 11.9,1,1, 4.908, 10629.218, 187.712, 52697.107 21/04/02,15:32:47,00,07,1, 11.8,1,1, 4.906, 10629.215, 187.712, 52697.107 21/04/02,15:32:47,01,07,1, 11.8,1,1, 4.906, 10629.204, 187.717, 52697.119 21/04/02,15:32:47,02,07,1, 11.8,1,1, 4.906, 10629.232, 187.692, 52697.121 21/04/02,15:32:47,03,07,1, 11.8,1,1, 4.906, 10629.238, 187.702, 52697.139 21/04/02,15:32:47,04,07,1, 11.8,1,1, 4.906, 10629.241, 187.703, 52697.105 21/04/02,15:32:47,05,07,1, 11.8,1,1, 4.906, 10629.230, 187.665, 52697.118 21/04/02,15:32:47,06,07,1, 11.8,1,1, 4.906, 10629.290, 187.682, 52697.153 21/04/02,15:32:47,07,07,1, 11.8,1,1, 4.906, 10629.267, 187.666, 52697.113 21/04/02,15:32:47,08,07,1, 11.8,1,1, 4.906, 10629.278, 187.671, 52697.128 21/04/02,15:32:47,09,07,1, 11.8,1,1, 4.906, 10629.309, 187.667, 52697.138 21/04/02,15:32:47,10,07,1, 11.8,1,1, 4.906, 10629.278, 187.657, 52697.143 21/04/02,15:32:47,11,07,1, 11.8,1,1, 4.906, 10629.280, 187.669, 52697.105 21/04/02,15:32:47,12,07,1, 11.8,1,1, 4.906, 10629.303, 187.630, 52697.084 21/04/02,15:32:47,13,07,1, 11.8,1,1, 4.906, 10629.311, 187.651, 52697.103 21/04/02,15:32:47,14,07,1, 11.8,1,1, 4.906, 10629.324, 187.655, 52697.125 21/04/02,15:32:47,15,07,1, 11.8,1,1, 4.906, 10629.330, 187.654, 52697.101 21/04/02,15:32:47,16,07,1, 11.8,1,1, 4.906, 10629.335, 187.661, 52696.974 21/04/02,15:32:47,17,07,1, 11.8,1,1, 4.906, 10629.339, 187.646, 52697.198 21/04/02,15:32:47,18,07,1, 11.8,1,1, 4.906, 10629.354, 187.639, 52697.162 21/04/02,15:32:47,19,07,1, 11.8,1,1, 4.906, 10629.369, 187.625, 52697.138 21/04/02,15:32:48,00,08,1, 11.8,1,1, 4.907, 10629.365, 187.625, 52697.138 21/04/02,15:32:48,01,08,1, 11.8,1,1, 4.907, 10629.374, 187.605, 52697.101 21/04/02,15:32:48,02,08,1, 11.8,1,1, 4.907, 10629.396, 187.608, 52697.116 21/04/02,15:32:48,03,08,1, 11.8,1,1, 4.907, 10629.392, 187.605, 52697.096 21/04/02,15:32:48,04,08,1, 11.8,1,1, 4.907, 10629.407, 187.601, 52697.079 21/04/02,15:32:48,05,08,1, 11.8,1,1, 4.907, 10629.398, 187.601, 52697.058 21/04/02,15:32:48,06,08,1, 11.8,1,1, 4.907, 10629.429, 187.587, 52697.101 21/04/02,15:32:48,07,08,1, 11.8,1,1, 4.907, 10629.453, 187.570, 52697.024 21/04/02,15:32:48,08,08,1, 11.8,1,1, 4.907, 10629.421, 187.585, 52697.003 21/04/02,15:32:48,09,08,1, 11.8,1,1, 4.907, 10629.413, 187.565, 52697.099 21/04/02,15:32:48,10,08,1, 11.8,1,1, 4.907, 10629.445, 187.564, 52697.078 21/04/02,15:32:48,11,08,1, 11.8,1,1, 4.907, 10629.454, 187.578, 52697.073 21/04/02,15:32:48,12,08,1, 11.8,1,1, 4.907, 10629.473, 187.531, 52697.056 21/04/02,15:32:48,13,08,1, 11.8,1,1, 4.907, 10629.494, 187.563, 52697.042 21/04/02,15:32:48,14,08,1, 11.8,1,1, 4.907, 10629.474, 187.538, 52697.054 21/04/02,15:32:48,15,08,1, 11.8,1,1, 4.907, 10629.494, 187.527, 52697.068 21/04/02,15:32:48,16,08,1, 11.8,1,1, 4.907, 10629.494, 187.549, 52697.095 21/04/02,15:32:48,17,08,1, 11.8,1,1, 4.907, 10629.527, 187.529, 52697.048 21/04/02,15:32:48,18,08,1, 11.8,1,1, 4.907, 10629.502, 187.531, 52697.046 21/04/02,15:32:48,19,08,1, 11.8,1,1, 4.907, 10629.515, 187.540, 52697.033 21/04/02,15:32:49,00,07,1, 11.9,1,1, 4.905, 10629.507, 187.540, 52697.033 21/04/02,15:32:49,01,07,1, 11.9,1,1, 4.905, 10629.526, 187.525, 52697.009 21/04/02,15:32:49,02,07,1, 11.9,1,1, 4.905, 10629.539, 187.502, 52697.038 21/04/02,15:32:49,03,07,1, 11.9,1,1, 4.905, 10629.545, 187.509, 52697.072 21/04/02,15:32:49,04,07,1, 11.9,1,1, 4.905, 10629.547, 187.500, 52697.037 21/04/02,15:32:49,05,07,1, 11.9,1,1, 4.905, 10629.565, 187.476, 52696.998 21/04/02,15:32:49,06,07,1, 11.9,1,1, 4.905, 10629.577, 187.464, 52696.990 21/04/02,15:32:49,07,07,1, 11.9,1,1, 4.905, 10629.589, 187.478, 52697.183 21/04/02,15:32:49,08,07,1, 11.9,1,1, 4.905, 10629.615, 187.476, 52696.943 21/04/02,15:32:49,09,07,1, 11.9,1,1, 4.905, 10629.593, 187.471, 52696.917 21/04/02,15:32:49,10,07,1, 11.9,1,1, 4.905, 10629.582, 187.452, 52696.986 21/04/02,15:32:49,11,07,1, 11.9,1,1, 4.905, 10629.628, 187.477, 52696.984 21/04/02,15:32:49,12,07,1, 11.9,1,1, 4.905, 10629.606, 187.438, 52696.954 21/04/02,15:32:49,13,07,1, 11.9,1,1, 4.905, 10629.619, 187.449, 52697.001 21/04/02,15:32:49,14,07,1, 11.9,1,1, 4.905, 10629.642, 187.447, 52696.993 21/04/02,15:32:49,15,07,1, 11.9,1,1, 4.905, 10629.648, 187.417, 52696.985 21/04/02,15:32:49,16,07,1, 11.9,1,1, 4.905, 10629.636, 187.440, 52696.953 21/04/02,15:32:49,17,07,1, 11.9,1,1, 4.905, 10629.664, 187.416, 52696.946 21/04/02,15:32:49,18,07,1, 11.9,1,1, 4.905, 10629.663, 187.415, 52696.950 21/04/02,15:32:49,19,07,1, 11.9,1,1, 4.905, 10629.689, 187.409, 52696.969 21/04/02,15:32:50,00,08,1, 11.9,1,1, 4.907, 10629.683, 187.409, 52696.969 21/04/02,15:32:50,01,08,1, 11.9,1,1, 4.907, 10629.686, 187.412, 52696.788 21/04/02,15:32:50,02,08,1, 11.9,1,1, 4.907, 10629.682, 187.399, 52697.032 21/04/02,15:32:50,03,08,1, 11.9,1,1, 4.907, 10629.692, 187.406, 52696.986 21/04/02,15:32:50,04,08,1, 11.9,1,1, 4.907, 10629.688, 187.407, 52696.977 21/04/02,15:32:50,05,08,1, 11.9,1,1, 4.907, 10629.725, 187.390, 52696.968 21/04/02,15:32:50,06,08,1, 11.9,1,1, 4.907, 10629.716, 187.385, 52696.939 21/04/02,15:32:50,07,08,1, 11.9,1,1, 4.907, 10629.728, 187.375, 52696.930 21/04/02,15:32:50,08,08,1, 11.9,1,1, 4.907, 10629.729, 187.401, 52696.927 21/04/02,15:32:50,09,08,1, 11.9,1,1, 4.907, 10629.737, 187.362, 52696.954 21/04/02,15:32:50,10,08,1, 11.9,1,1, 4.907, 10629.745, 187.388, 52696.903 21/04/02,15:32:50,11,08,1, 11.9,1,1, 4.907, 10629.779, 187.383, 52696.918 21/04/02,15:32:50,12,08,1, 11.9,1,1, 4.907, 10629.768, 187.337, 52696.900 21/04/02,15:32:50,13,08,1, 11.9,1,1, 4.907, 10629.792, 187.366, 52696.926 21/04/02,15:32:50,14,08,1, 11.9,1,1, 4.907, 10629.781, 187.379, 52696.912 21/04/02,15:32:50,15,08,1, 11.9,1,1, 4.907, 10629.771, 187.353, 52696.865 21/04/02,15:32:50,16,08,1, 11.9,1,1, 4.907, 10629.797, 187.360, 52696.900 21/04/02,15:32:50,17,08,1, 11.9,1,1, 4.907, 10629.784, 187.328, 52696.850 21/04/02,15:32:50,18,08,1, 11.9,1,1, 4.907, 10629.827, 187.340, 52696.902 21/04/02,15:32:50,19,08,1, 11.9,1,1, 4.907, 10629.798, 187.336, 52696.914 21/04/02,15:32:51,00,07,1, 11.9,1,1, 4.911, 10629.791, 187.336, 52696.914 21/04/02,15:32:51,01,07,1, 11.9,1,1, 4.911, 10629.827, 187.305, 52696.903 21/04/02,15:32:51,02,07,1, 11.9,1,1, 4.911, 10629.840, 187.316, 52697.045 21/04/02,15:32:51,03,07,1, 11.9,1,1, 4.911, 10629.837, 187.277, 52696.847 21/04/02,15:32:51,04,07,1, 11.9,1,1, 4.911, 10629.829, 187.310, 52696.827 21/04/02,15:32:51,05,07,1, 11.9,1,1, 4.911, 10629.858, 187.280, 52696.876 21/04/02,15:32:51,06,07,1, 11.9,1,1, 4.911, 10629.863, 187.286, 52696.875 21/04/02,15:32:51,07,07,1, 11.9,1,1, 4.911, 10629.855, 187.288, 52696.863 21/04/02,15:32:51,08,07,1, 11.9,1,1, 4.911, 10629.903, 187.265, 52696.862 21/04/02,15:32:51,09,07,1, 11.9,1,1, 4.911, 10629.909, 187.264, 52696.837 21/04/02,15:32:51,10,07,1, 11.9,1,1, 4.911, 10629.884, 187.269, 52696.852 21/04/02,15:32:51,11,07,1, 11.9,1,1, 4.911, 10629.924, 187.279, 52696.837 21/04/02,15:32:51,12,07,1, 11.9,1,1, 4.911, 10629.905, 187.287, 52696.834 21/04/02,15:32:51,13,07,1, 11.9,1,1, 4.911, 10629.912, 187.249, 52696.830 21/04/02,15:32:51,14,07,1, 11.9,1,1, 4.911, 10629.949, 187.271, 52696.899 21/04/02,15:32:51,15,07,1, 11.9,1,1, 4.911, 10629.933, 187.266, 52696.869 21/04/02,15:32:51,16,07,1, 11.9,1,1, 4.911, 10629.941, 187.276, 52696.873 21/04/02,15:32:51,17,07,1, 11.9,1,1, 4.911, 10629.950, 187.219, 52696.859 21/04/02,15:32:51,18,07,1, 11.9,1,1, 4.911, 10629.985, 187.249, 52696.828 21/04/02,15:32:51,19,07,1, 11.9,1,1, 4.911, 10629.970, 187.242, 52696.840 21/04/02,15:32:52,00,07,1, 11.9,1,1, 4.905, 10629.966, 187.242, 52696.840 21/04/02,15:32:52,01,07,1, 11.9,1,1, 4.905, 10630.005, 187.223, 52696.869 21/04/02,15:32:52,02,07,1, 11.9,1,1, 4.905, 10630.029, 187.209, 52696.884 21/04/02,15:32:52,03,07,1, 11.9,1,1, 4.905, 10629.993, 187.181, 52696.842 21/04/02,15:32:52,04,07,1, 11.9,1,1, 4.905, 10630.018, 187.212, 52696.858 21/04/02,15:32:52,05,07,1, 11.9,1,1, 4.905, 10630.065, 187.171, 52696.655 21/04/02,15:32:52,06,07,1, 11.9,1,1, 4.905, 10629.980, 187.183, 52696.652 21/04/02,15:32:52,07,07,1, 11.9,1,1, 4.905, 10630.054, 187.190, 52696.891 21/04/02,15:32:52,08,07,1, 11.9,1,1, 4.905, 10630.048, 187.189, 52696.832 21/04/02,15:32:52,09,07,1, 11.9,1,1, 4.905, 10630.035, 187.162, 52696.814 21/04/02,15:32:52,10,07,1, 11.9,1,1, 4.905, 10630.056, 187.136, 52696.853 21/04/02,15:32:52,11,07,1, 11.9,1,1, 4.905, 10630.074, 187.191, 52696.853 21/04/02,15:32:52,12,07,1, 11.9,1,1, 4.905, 10630.075, 187.159, 52696.811 21/04/02,15:32:52,13,07,1, 11.9,1,1, 4.905, 10630.084, 187.158, 52696.827 21/04/02,15:32:52,14,07,1, 11.9,1,1, 4.905, 10630.102, 187.135, 52696.831 21/04/02,15:32:52,15,07,1, 11.9,1,1, 4.905, 10630.087, 187.120, 52696.842 21/04/02,15:32:52,16,07,1, 11.9,1,1, 4.905, 10630.111, 187.142, 52696.843 21/04/02,15:32:52,17,07,1, 11.9,1,1, 4.905, 10630.106, 187.110, 52696.806 21/04/02,15:32:52,18,07,1, 11.9,1,1, 4.905, 10630.122, 187.128, 52696.825 21/04/02,15:32:52,19,07,1, 11.9,1,1, 4.905, 10630.126, 187.125, 52696.776 21/04/02,15:32:53,00,07,1, 11.9,1,1, 4.908, 10630.125, 187.125, 52696.776 21/04/02,15:32:53,01,07,1, 11.9,1,1, 4.908, 10630.152, 187.103, 52696.778 21/04/02,15:32:53,02,07,1, 11.9,1,1, 4.908, 10630.149, 187.088, 52696.809 21/04/02,15:32:53,03,07,1, 11.9,1,1, 4.908, 10630.166, 187.073, 52696.782 21/04/02,15:32:53,04,07,1, 11.9,1,1, 4.908, 10630.177, 187.102, 52696.791 21/04/02,15:32:53,05,07,1, 11.9,1,1, 4.908, 10630.166, 187.084, 52696.776 21/04/02,15:32:53,06,07,1, 11.9,1,1, 4.908, 10630.190, 187.108, 52696.772 21/04/02,15:32:53,07,07,1, 11.9,1,1, 4.908, 10630.187, 187.063, 52696.800 21/04/02,15:32:53,08,07,1, 11.9,1,1, 4.908, 10630.221, 187.080, 52696.815 21/04/02,15:32:53,09,07,1, 11.9,1,1, 4.908, 10630.224, 187.094, 52696.795 21/04/02,15:32:53,10,07,1, 11.9,1,1, 4.908, 10630.193, 187.060, 52696.759 21/04/02,15:32:53,11,07,1, 11.9,1,1, 4.908, 10630.231, 187.060, 52696.767 21/04/02,15:32:53,12,07,1, 11.9,1,1, 4.908, 10630.203, 187.055, 52696.758 21/04/02,15:32:53,13,07,1, 11.9,1,1, 4.908, 10630.237, 187.028, 52696.776 21/04/02,15:32:53,14,07,1, 11.9,1,1, 4.908, 10630.240, 187.052, 52696.789 21/04/02,15:32:53,15,07,1, 11.9,1,1, 4.908, 10630.236, 187.026, 52696.764 21/04/02,15:32:53,16,07,1, 11.9,1,1, 4.908, 10630.264, 187.053, 52696.788 21/04/02,15:32:53,17,07,1, 11.9,1,1, 4.908, 10630.260, 187.047, 52696.771 21/04/02,15:32:53,18,07,1, 11.9,1,1, 4.908, 10630.263, 187.003, 52696.754 21/04/02,15:32:53,19,07,1, 11.9,1,1, 4.908, 10630.280, 187.029, 52696.746 21/04/02,15:32:54,00,07,1, 11.9,1,1, 4.909, 10630.275, 187.029, 52696.746 21/04/02,15:32:54,01,07,1, 11.9,1,1, 4.909, 10630.298, 187.034, 52696.764 21/04/02,15:32:54,02,07,1, 11.9,1,1, 4.909, 10630.321, 187.014, 52696.722 21/04/02,15:32:54,03,07,1, 11.9,1,1, 4.909, 10630.311, 186.989, 52696.735 21/04/02,15:32:54,04,07,1, 11.9,1,1, 4.909, 10630.321, 187.021, 52696.773 21/04/02,15:32:54,05,07,1, 11.9,1,1, 4.909, 10630.334, 187.032, 52696.730 21/04/02,15:32:54,06,07,1, 11.9,1,1, 4.909, 10630.325, 187.023, 52696.769 21/04/02,15:32:54,07,07,1, 11.9,1,1, 4.909, 10630.339, 186.981, 52696.741 21/04/02,15:32:54,08,07,1, 11.9,1,1, 4.909, 10630.355, 186.957, 52696.738 21/04/02,15:32:54,09,07,1, 11.9,1,1, 4.909, 10630.373, 186.991, 52696.735 21/04/02,15:32:54,10,07,1, 11.9,1,1, 4.909, 10630.346, 186.961, 52696.736 21/04/02,15:32:54,11,07,1, 11.9,1,1, 4.909, 10630.385, 186.971, 52696.774 21/04/02,15:32:54,12,07,1, 11.9,1,1, 4.909, 10630.380, 186.965, 52696.718 21/04/02,15:32:54,13,07,1, 11.9,1,1, 4.909, 10630.397, 186.955, 52696.731 21/04/02,15:32:54,14,07,1, 11.9,1,1, 4.909, 10630.419, 186.949, 52696.774 21/04/02,15:32:54,15,07,1, 11.9,1,1, 4.909, 10630.385, 186.929, 52696.741 21/04/02,15:32:54,16,07,1, 11.9,1,1, 4.909, 10630.423, 186.934, 52696.726 21/04/02,15:32:54,17,07,1, 11.9,1,1, 4.909, 10630.429, 186.939, 52696.751 21/04/02,15:32:54,18,07,1, 11.9,1,1, 4.909, 10630.404, 186.902, 52696.713 21/04/02,15:32:54,19,07,1, 11.9,1,1, 4.909, 10630.422, 186.917, 52696.729 21/04/02,15:32:55,00,07,1, 11.8,1,1, 4.906, 10630.417, 186.917, 52696.729 21/04/02,15:32:55,01,07,1, 11.8,1,1, 4.906, 10630.438, 186.894, 52696.692 21/04/02,15:32:55,02,07,1, 11.8,1,1, 4.906, 10630.451, 186.919, 52696.697 21/04/02,15:32:55,03,07,1, 11.8,1,1, 4.906, 10630.434, 186.861, 52696.707 21/04/02,15:32:55,04,07,1, 11.8,1,1, 4.906, 10630.455, 186.889, 52696.693 21/04/02,15:32:55,05,07,1, 11.8,1,1, 4.906, 10630.457, 186.888, 52696.718 21/04/02,15:32:55,06,07,1, 11.8,1,1, 4.906, 10630.466, 186.872, 52696.731 21/04/02,15:32:55,07,07,1, 11.8,1,1, 4.906, 10630.459, 186.881, 52696.725 21/04/02,15:32:55,08,07,1, 11.8,1,1, 4.906, 10630.456, 186.856, 52696.684 21/04/02,15:32:55,09,07,1, 11.8,1,1, 4.906, 10630.486, 186.868, 52696.697 21/04/02,15:32:55,10,07,1, 11.8,1,1, 4.906, 10630.472, 186.860, 52696.707 21/04/02,15:32:55,11,07,1, 11.8,1,1, 4.906, 10630.484, 186.842, 52696.691 21/04/02,15:32:55,12,07,1, 11.8,1,1, 4.906, 10630.502, 186.854, 52696.694 21/04/02,15:32:55,13,07,1, 11.8,1,1, 4.906, 10630.486, 186.839, 52696.665 21/04/02,15:32:55,14,07,1, 11.8,1,1, 4.906, 10630.514, 186.860, 52696.675 21/04/02,15:32:55,15,07,1, 11.8,1,1, 4.906, 10630.539, 186.872, 52696.716 21/04/02,15:32:55,16,07,1, 11.8,1,1, 4.906, 10630.502, 186.822, 52696.692 21/04/02,15:32:55,17,07,1, 11.8,1,1, 4.906, 10630.540, 186.823, 52696.721 21/04/02,15:32:55,18,07,1, 11.8,1,1, 4.906, 10630.541, 186.826, 52696.710 21/04/02,15:32:55,19,07,1, 11.8,1,1, 4.906, 10630.547, 186.803, 52696.696 21/04/02,15:32:56,00,07,1, 11.9,1,1, 4.906, 10630.542, 186.803, 52696.696 21/04/02,15:32:56,01,07,1, 11.9,1,1, 4.906, 10630.554, 186.782, 52696.683 21/04/02,15:32:56,02,07,1, 11.9,1,1, 4.906, 10630.586, 186.795, 52696.690 21/04/02,15:32:56,03,07,1, 11.9,1,1, 4.906, 10630.565, 186.787, 52696.687 21/04/02,15:32:56,04,07,1, 11.9,1,1, 4.906, 10630.581, 186.778, 52696.693 21/04/02,15:32:56,05,07,1, 11.9,1,1, 4.906, 10630.557, 186.794, 52696.720 21/04/02,15:32:56,06,07,1, 11.9,1,1, 4.906, 10630.566, 186.778, 52696.669 21/04/02,15:32:56,07,07,1, 11.9,1,1, 4.906, 10630.567, 186.785, 52696.691 21/04/02,15:32:56,08,07,1, 11.9,1,1, 4.906, 10630.591, 186.775, 52696.630 21/04/02,15:32:56,09,07,1, 11.9,1,1, 4.906, 10630.604, 186.773, 52696.665 21/04/02,15:32:56,10,07,1, 11.9,1,1, 4.906, 10630.609, 186.770, 52696.640 21/04/02,15:32:56,11,07,1, 11.9,1,1, 4.906, 10630.620, 186.725, 52696.611 21/04/02,15:32:56,12,07,1, 11.9,1,1, 4.906, 10630.617, 186.788, 52696.649 21/04/02,15:32:56,13,07,1, 11.9,1,1, 4.906, 10630.628, 186.756, 52696.640 21/04/02,15:32:56,14,07,1, 11.9,1,1, 4.906, 10630.615, 186.755, 52696.632 21/04/02,15:32:56,15,07,1, 11.9,1,1, 4.906, 10630.627, 186.795, 52696.645 21/04/02,15:32:56,16,07,1, 11.9,1,1, 4.906, 10630.617, 186.718, 52696.603 21/04/02,15:32:56,17,07,1, 11.9,1,1, 4.906, 10630.632, 186.767, 52696.619 21/04/02,15:32:56,18,07,1, 11.9,1,1, 4.906, 10630.625, 186.757, 52696.622 21/04/02,15:32:56,19,07,1, 11.9,1,1, 4.906, 10630.651, 186.743, 52696.638 21/04/02,15:32:57,00,07,1, 11.8,1,1, 4.906, 10630.651, 186.743, 52696.638 21/04/02,15:32:57,01,07,1, 11.8,1,1, 4.906, 10630.657, 186.718, 52696.604 21/04/02,15:32:57,02,07,1, 11.8,1,1, 4.906, 10630.655, 186.720, 52696.641 21/04/02,15:32:57,03,07,1, 11.8,1,1, 4.906, 10630.671, 186.743, 52696.664 21/04/02,15:32:57,04,07,1, 11.8,1,1, 4.906, 10630.663, 186.687, 52696.617 21/04/02,15:32:57,05,07,1, 11.8,1,1, 4.906, 10630.682, 186.707, 52696.657 21/04/02,15:32:57,06,07,1, 11.8,1,1, 4.906, 10630.690, 186.719, 52696.632 21/04/02,15:32:57,07,07,1, 11.8,1,1, 4.906, 10630.712, 186.684, 52696.624 21/04/02,15:32:57,08,07,1, 11.8,1,1, 4.906, 10630.666, 186.713, 52696.645 21/04/02,15:32:57,09,07,1, 11.8,1,1, 4.906, 10630.710, 186.674, 52696.629 21/04/02,15:32:57,10,07,1, 11.8,1,1, 4.906, 10630.702, 186.692, 52696.582 21/04/02,15:32:57,11,07,1, 11.8,1,1, 4.906, 10630.706, 186.702, 52696.568 21/04/02,15:32:57,12,07,1, 11.8,1,1, 4.906, 10630.716, 186.664, 52696.605 21/04/02,15:32:57,13,07,1, 11.8,1,1, 4.906, 10630.740, 186.698, 52696.611 21/04/02,15:32:57,14,07,1, 11.8,1,1, 4.906, 10630.727, 186.667, 52696.547 21/04/02,15:32:57,15,07,1, 11.8,1,1, 4.906, 10630.712, 186.662, 52696.567 21/04/02,15:32:57,16,07,1, 11.8,1,1, 4.906, 10630.738, 186.652, 52696.573 21/04/02,15:32:57,17,07,1, 11.8,1,1, 4.906, 10630.752, 186.662, 52696.586 21/04/02,15:32:57,18,07,1, 11.8,1,1, 4.906, 10630.778, 186.673, 52696.601 21/04/02,15:32:57,19,07,1, 11.8,1,1, 4.906, 10630.740, 186.632, 52696.599 21/04/02,15:32:58,00,07,1, 11.9,1,1, 4.906, 10630.734, 186.632, 52696.599 21/04/02,15:32:58,01,07,1, 11.9,1,1, 4.906, 10630.765, 186.639, 52696.539 21/04/02,15:32:58,02,07,1, 11.9,1,1, 4.906, 10630.784, 186.610, 52696.562 21/04/02,15:32:58,03,07,1, 11.9,1,1, 4.906, 10630.772, 186.612, 52696.565 21/04/02,15:32:58,04,07,1, 11.9,1,1, 4.906, 10630.781, 186.615, 52696.543 21/04/02,15:32:58,05,07,1, 11.9,1,1, 4.906, 10630.782, 186.614, 52696.544 21/04/02,15:32:58,06,07,1, 11.9,1,1, 4.906, 10630.784, 186.566, 52696.548 21/04/02,15:32:58,07,07,1, 11.9,1,1, 4.906, 10630.809, 186.577, 52696.525 21/04/02,15:32:58,08,07,1, 11.9,1,1, 4.906, 10630.800, 186.601, 52696.538 21/04/02,15:32:58,09,07,1, 11.9,1,1, 4.906, 10630.827, 186.600, 52696.527 21/04/02,15:32:58,10,07,1, 11.9,1,1, 4.906, 10630.821, 186.596, 52696.574 21/04/02,15:32:58,11,07,1, 11.9,1,1, 4.906, 10630.808, 186.608, 52696.540 21/04/02,15:32:58,12,07,1, 11.9,1,1, 4.906, 10630.826, 186.573, 52696.534 21/04/02,15:32:58,13,07,1, 11.9,1,1, 4.906, 10630.837, 186.588, 52696.531 21/04/02,15:32:58,14,07,1, 11.9,1,1, 4.906, 10630.820, 186.552, 52696.542 21/04/02,15:32:58,15,07,1, 11.9,1,1, 4.906, 10630.860, 186.591, 52696.528 21/04/02,15:32:58,16,07,1, 11.9,1,1, 4.906, 10630.871, 186.564, 52696.520 21/04/02,15:32:58,17,07,1, 11.9,1,1, 4.906, 10630.841, 186.557, 52696.499 21/04/02,15:32:58,18,07,1, 11.9,1,1, 4.906, 10630.865, 186.581, 52696.542 21/04/02,15:32:58,19,07,1, 11.9,1,1, 4.906, 10630.883, 186.541, 52696.521 21/04/02,15:32:59,00,08,1, 11.9,1,1, 4.910, 10630.876, 186.541, 52696.521 21/04/02,15:32:59,01,08,1, 11.9,1,1, 4.910, 10630.862, 186.556, 52696.535 21/04/02,15:32:59,02,08,1, 11.9,1,1, 4.910, 10630.880, 186.554, 52696.529 21/04/02,15:32:59,03,08,1, 11.9,1,1, 4.910, 10630.889, 186.546, 52696.521 21/04/02,15:32:59,04,08,1, 11.9,1,1, 4.910, 10630.884, 186.522, 52696.558 21/04/02,15:32:59,05,08,1, 11.9,1,1, 4.910, 10630.924, 186.519, 52696.516 21/04/02,15:32:59,06,08,1, 11.9,1,1, 4.910, 10630.900, 186.522, 52696.527 21/04/02,15:32:59,07,08,1, 11.9,1,1, 4.910, 10630.899, 186.520, 52696.519 21/04/02,15:32:59,08,08,1, 11.9,1,1, 4.910, 10630.912, 186.535, 52696.548 21/04/02,15:32:59,09,08,1, 11.9,1,1, 4.910, 10630.928, 186.483, 52696.520 21/04/02,15:32:59,10,08,1, 11.9,1,1, 4.910, 10630.943, 186.481, 52696.483 21/04/02,15:32:59,11,08,1, 11.9,1,1, 4.910, 10630.892, 186.485, 52696.471 21/04/02,15:32:59,12,08,1, 11.9,1,1, 4.910, 10630.935, 186.463, 52696.548 21/04/02,15:32:59,13,08,1, 11.9,1,1, 4.910, 10630.920, 186.489, 52696.531 21/04/02,15:32:59,14,08,1, 11.9,1,1, 4.910, 10630.932, 186.463, 52696.512 21/04/02,15:32:59,15,08,1, 11.9,1,1, 4.910, 10630.941, 186.481, 52696.506 21/04/02,15:32:59,16,08,1, 11.9,1,1, 4.910, 10630.956, 186.482, 52696.504 21/04/02,15:32:59,17,08,1, 11.9,1,1, 4.910, 10630.956, 186.466, 52696.454 21/04/02,15:32:59,18,08,1, 11.9,1,1, 4.910, 10631.017, 186.466, 52696.489 21/04/02,15:32:59,19,08,1, 11.9,1,1, 4.910, 10630.978, 186.421, 52696.446 21/04/02,15:33:00,00,08,1, 11.9,1,1, 4.908, 10630.976, 186.421, 52696.446 21/04/02,15:33:00,01,08,1, 11.9,1,1, 4.908, 10630.993, 186.428, 52696.499 21/04/02,15:33:00,02,08,1, 11.9,1,1, 4.908, 10630.971, 186.412, 52696.478 21/04/02,15:33:00,03,08,1, 11.9,1,1, 4.908, 10631.006, 186.413, 52696.479 21/04/02,15:33:00,04,08,1, 11.9,1,1, 4.908, 10631.003, 186.372, 52696.454 21/04/02,15:33:00,05,08,1, 11.9,1,1, 4.908, 10631.017, 186.393, 52696.466 21/04/02,15:33:00,06,08,1, 11.9,1,1, 4.908, 10631.029, 186.419, 52696.481 21/04/02,15:33:00,07,08,1, 11.9,1,1, 4.908, 10631.019, 186.366, 52696.469 21/04/02,15:33:00,08,08,1, 11.9,1,1, 4.908, 10631.024, 186.373, 52696.502 21/04/02,15:33:00,09,08,1, 11.9,1,1, 4.908, 10631.038, 186.397, 52696.455 21/04/02,15:33:00,10,08,1, 11.9,1,1, 4.908, 10631.011, 186.365, 52696.478 21/04/02,15:33:00,11,08,1, 11.9,1,1, 4.908, 10631.026, 186.363, 52696.451 21/04/02,15:33:00,12,08,1, 11.9,1,1, 4.908, 10631.016, 186.338, 52696.437 21/04/02,15:33:00,13,08,1, 11.9,1,1, 4.908, 10631.046, 186.366, 52696.447 21/04/02,15:33:00,14,08,1, 11.9,1,1, 4.908, 10631.043, 186.382, 52696.464 21/04/02,15:33:00,15,08,1, 11.9,1,1, 4.908, 10631.049, 186.355, 52696.491 21/04/02,15:33:00,16,08,1, 11.9,1,1, 4.908, 10631.062, 186.367, 52696.656 21/04/02,15:33:00,17,08,1, 11.9,1,1, 4.908, 10631.056, 186.333, 52696.478 21/04/02,15:33:00,18,08,1, 11.9,1,1, 4.908, 10631.083, 186.343, 52696.451 21/04/02,15:33:00,19,08,1, 11.9,1,1, 4.908, 10631.055, 186.322, 52696.483 21/04/02,15:33:01,00,07,1, 11.9,1,1, 4.910, 10631.051, 186.322, 52696.483 21/04/02,15:33:01,01,07,1, 11.9,1,1, 4.910, 10631.107, 186.333, 52696.462 21/04/02,15:33:01,02,07,1, 11.9,1,1, 4.910, 10631.112, 186.317, 52696.451 21/04/02,15:33:01,03,07,1, 11.9,1,1, 4.910, 10631.097, 186.312, 52696.439 21/04/02,15:33:01,04,07,1, 11.9,1,1, 4.910, 10631.105, 186.313, 52696.466 21/04/02,15:33:01,05,07,1, 11.9,1,1, 4.910, 10631.111, 186.272, 52696.457 21/04/02,15:33:01,06,07,1, 11.9,1,1, 4.910, 10631.110, 186.325, 52696.436 21/04/02,15:33:01,07,07,1, 11.9,1,1, 4.910, 10631.136, 186.301, 52696.461 21/04/02,15:33:01,08,07,1, 11.9,1,1, 4.910, 10631.131, 186.268, 52696.474 21/04/02,15:33:01,09,07,1, 11.9,1,1, 4.910, 10631.110, 186.285, 52696.467 21/04/02,15:33:01,10,07,1, 11.9,1,1, 4.910, 10631.142, 186.250, 52696.459 21/04/02,15:33:01,11,07,1, 11.9,1,1, 4.910, 10631.170, 186.256, 52696.460 21/04/02,15:33:01,12,07,1, 11.9,1,1, 4.910, 10631.147, 186.254, 52696.485 21/04/02,15:33:01,13,07,1, 11.9,1,1, 4.910, 10631.166, 186.251, 52696.484 21/04/02,15:33:01,14,07,1, 11.9,1,1, 4.910, 10631.149, 186.251, 52696.483 21/04/02,15:33:01,15,07,1, 11.9,1,1, 4.910, 10631.155, 186.204, 52696.455 21/04/02,15:33:01,16,07,1, 11.9,1,1, 4.910, 10631.157, 186.217, 52696.466 21/04/02,15:33:01,17,07,1, 11.9,1,1, 4.910, 10631.164, 186.207, 52696.421 21/04/02,15:33:01,18,07,1, 11.9,1,1, 4.910, 10631.175, 186.214, 52696.429 21/04/02,15:33:01,19,07,1, 11.9,1,1, 4.910, 10631.187, 186.217, 52696.418 21/04/02,15:33:02,00,07,1, 11.9,1,1, 4.906, 10631.185, 186.217, 52696.418 21/04/02,15:33:02,01,07,1, 11.9,1,1, 4.906, 10631.195, 186.221, 52696.457 21/04/02,15:33:02,02,07,1, 11.9,1,1, 4.906, 10631.197, 186.202, 52696.450 21/04/02,15:33:02,03,07,1, 11.9,1,1, 4.906, 10631.199, 186.204, 52696.458 21/04/02,15:33:02,04,07,1, 11.9,1,1, 4.906, 10631.206, 186.216, 52696.443 21/04/02,15:33:02,05,07,1, 11.9,1,1, 4.906, 10631.206, 186.180, 52696.410 21/04/02,15:33:02,06,07,1, 11.9,1,1, 4.906, 10631.239, 186.214, 52696.438 21/04/02,15:33:02,07,07,1, 11.9,1,1, 4.906, 10631.198, 186.169, 52696.422 21/04/02,15:33:02,08,07,1, 11.9,1,1, 4.906, 10631.220, 186.197, 52696.398 21/04/02,15:33:02,09,07,1, 11.9,1,1, 4.906, 10631.274, 186.198, 52696.433 21/04/02,15:33:02,10,07,1, 11.9,1,1, 4.906, 10631.238, 186.191, 52696.401 21/04/02,15:33:02,11,07,1, 11.9,1,1, 4.906, 10631.247, 186.162, 52696.423 21/04/02,15:33:02,12,07,1, 11.9,1,1, 4.906, 10631.235, 186.169, 52696.413 21/04/02,15:33:02,13,07,1, 11.9,1,1, 4.906, 10631.278, 186.141, 52696.495 21/04/02,15:33:02,14,07,1, 11.9,1,1, 4.906, 10631.238, 186.154, 52696.474 21/04/02,15:33:02,15,07,1, 11.9,1,1, 4.906, 10631.257, 186.146, 52696.375 21/04/02,15:33:02,16,07,1, 11.9,1,1, 4.906, 10631.271, 186.143, 52696.403 21/04/02,15:33:02,17,07,1, 11.9,1,1, 4.906, 10631.293, 186.142, 52696.385 21/04/02,15:33:02,18,07,1, 11.9,1,1, 4.906, 10631.255, 186.125, 52696.385 21/04/02,15:33:02,19,07,1, 11.9,1,1, 4.906, 10631.295, 186.146, 52696.383 21/04/02,15:33:03,00,07,1, 11.8,1,1, 4.907, 10631.293, 186.146, 52696.383 21/04/02,15:33:03,01,07,1, 11.8,1,1, 4.907, 10631.263, 186.103, 52696.352 21/04/02,15:33:03,02,07,1, 11.8,1,1, 4.907, 10631.309, 186.135, 52696.378 21/04/02,15:33:03,03,07,1, 11.8,1,1, 4.907, 10631.323, 186.084, 52696.360 21/04/02,15:33:03,04,07,1, 11.8,1,1, 4.907, 10631.326, 186.067, 52696.411 21/04/02,15:33:03,05,07,1, 11.8,1,1, 4.907, 10631.319, 186.075, 52696.376 21/04/02,15:33:03,06,07,1, 11.8,1,1, 4.907, 10631.336, 186.085, 52696.359 21/04/02,15:33:03,07,07,1, 11.8,1,1, 4.907, 10631.320, 186.113, 52696.378 21/04/02,15:33:03,08,07,1, 11.8,1,1, 4.907, 10631.328, 186.072, 52696.368 21/04/02,15:33:03,09,07,1, 11.8,1,1, 4.907, 10631.324, 186.093, 52696.366 21/04/02,15:33:03,10,07,1, 11.8,1,1, 4.907, 10631.325, 186.063, 52696.374 21/04/02,15:33:03,11,07,1, 11.8,1,1, 4.907, 10631.341, 186.052, 52696.350 21/04/02,15:33:03,12,07,1, 11.8,1,1, 4.907, 10631.338, 186.061, 52696.338 21/04/02,15:33:03,13,07,1, 11.8,1,1, 4.907, 10631.329, 186.028, 52696.364 21/04/02,15:33:03,14,07,1, 11.8,1,1, 4.907, 10631.352, 186.032, 52696.323 21/04/02,15:33:03,15,07,1, 11.8,1,1, 4.907, 10631.357, 186.058, 52696.381 21/04/02,15:33:03,16,07,1, 11.8,1,1, 4.907, 10631.359, 186.028, 52696.361 21/04/02,15:33:03,17,07,1, 11.8,1,1, 4.907, 10631.354, 186.022, 52696.383 21/04/02,15:33:03,18,07,1, 11.8,1,1, 4.907, 10631.357, 186.022, 52696.351 21/04/02,15:33:03,19,07,1, 11.8,1,1, 4.907, 10631.379, 186.004, 52696.384 21/04/02,15:33:04,00,07,1, 11.8,1,1, 4.908, 10631.377, 186.004, 52696.384 21/04/02,15:33:04,01,07,1, 11.8,1,1, 4.908, 10631.368, 185.970, 52696.336 21/04/02,15:33:04,02,07,1, 11.8,1,1, 4.908, 10631.385, 186.008, 52696.356 21/04/02,15:33:04,03,07,1, 11.8,1,1, 4.908, 10631.418, 185.988, 52696.290 21/04/02,15:33:04,04,07,1, 11.8,1,1, 4.908, 10631.410, 185.978, 52696.337 21/04/02,15:33:04,05,07,1, 11.8,1,1, 4.908, 10631.418, 185.974, 52696.322 21/04/02,15:33:04,06,07,1, 11.8,1,1, 4.908, 10631.396, 185.965, 52696.353 21/04/02,15:33:04,07,07,1, 11.8,1,1, 4.908, 10631.409, 185.988, 52696.358 21/04/02,15:33:04,08,07,1, 11.8,1,1, 4.908, 10631.399, 185.971, 52696.326 21/04/02,15:33:04,09,07,1, 11.8,1,1, 4.908, 10631.415, 185.965, 52696.347 21/04/02,15:33:04,10,07,1, 11.8,1,1, 4.908, 10631.436, 185.927, 52696.378 21/04/02,15:33:04,11,07,1, 11.8,1,1, 4.908, 10631.431, 185.941, 52696.347 21/04/02,15:33:04,12,07,1, 11.8,1,1, 4.908, 10631.449, 185.933, 52696.329 21/04/02,15:33:04,13,07,1, 11.8,1,1, 4.908, 10631.420, 185.943, 52696.319 21/04/02,15:33:04,14,07,1, 11.8,1,1, 4.908, 10631.407, 185.923, 52696.324 21/04/02,15:33:04,15,07,1, 11.8,1,1, 4.908, 10631.428, 185.932, 52696.308 21/04/02,15:33:04,16,07,1, 11.8,1,1, 4.908, 10631.438, 185.917, 52696.320 21/04/02,15:33:04,17,07,1, 11.8,1,1, 4.908, 10631.458, 185.927, 52696.358 21/04/02,15:33:04,18,07,1, 11.8,1,1, 4.908, 10631.448, 185.926, 52696.338 21/04/02,15:33:04,19,07,1, 11.8,1,1, 4.908, 10631.471, 185.892, 52696.322 21/04/02,15:33:05,00,07,1, 11.9,1,1, 4.909, 10631.468, 185.892, 52696.322 21/04/02,15:33:05,01,07,1, 11.9,1,1, 4.909, 10631.466, 185.883, 52696.304 21/04/02,15:33:05,02,07,1, 11.9,1,1, 4.909, 10631.488, 185.909, 52696.295 21/04/02,15:33:05,03,07,1, 11.9,1,1, 4.909, 10631.490, 185.881, 52696.277 21/04/02,15:33:05,04,07,1, 11.9,1,1, 4.909, 10631.477, 185.891, 52696.266 21/04/02,15:33:05,05,07,1, 11.9,1,1, 4.909, 10631.478, 185.871, 52696.244 21/04/02,15:33:05,06,07,1, 11.9,1,1, 4.909, 10631.526, 185.848, 52696.251 21/04/02,15:33:05,07,07,1, 11.9,1,1, 4.909, 10631.482, 185.872, 52696.281 21/04/02,15:33:05,08,07,1, 11.9,1,1, 4.909, 10631.507, 185.873, 52696.305 21/04/02,15:33:05,09,07,1, 11.9,1,1, 4.909, 10631.490, 185.851, 52696.342 21/04/02,15:33:05,10,07,1, 11.9,1,1, 4.909, 10631.485, 185.849, 52696.169 21/04/02,15:33:05,11,07,1, 11.9,1,1, 4.909, 10631.506, 185.860, 52696.324 21/04/02,15:33:05,12,07,1, 11.9,1,1, 4.909, 10631.492, 185.856, 52696.305 21/04/02,15:33:05,13,07,1, 11.9,1,1, 4.909, 10631.508, 185.867, 52696.289 21/04/02,15:33:05,14,07,1, 11.9,1,1, 4.909, 10631.512, 185.830, 52696.242 21/04/02,15:33:05,15,07,1, 11.9,1,1, 4.909, 10631.478, 185.845, 52696.210 21/04/02,15:33:05,16,07,1, 11.9,1,1, 4.909, 10631.531, 185.821, 52696.320 21/04/02,15:33:05,17,07,1, 11.9,1,1, 4.909, 10631.534, 185.810, 52696.259 21/04/02,15:33:05,18,07,1, 11.9,1,1, 4.909, 10631.532, 185.801, 52696.302 21/04/02,15:33:05,19,07,1, 11.9,1,1, 4.909, 10631.524, 185.810, 52696.310 21/04/02,15:33:06,00,07,1, 11.9,1,1, 4.907, 10631.518, 185.810, 52696.310 21/04/02,15:33:06,01,07,1, 11.9,1,1, 4.907, 10631.538, 185.804, 52696.311 21/04/02,15:33:06,02,07,1, 11.9,1,1, 4.907, 10631.527, 185.798, 52696.323 21/04/02,15:33:06,03,07,1, 11.9,1,1, 4.907, 10631.540, 185.791, 52696.291 21/04/02,15:33:06,04,07,1, 11.9,1,1, 4.907, 10631.545, 185.800, 52696.322 21/04/02,15:33:06,05,07,1, 11.9,1,1, 4.907, 10631.545, 185.795, 52696.314 21/04/02,15:33:06,06,07,1, 11.9,1,1, 4.907, 10631.563, 185.780, 52696.278 21/04/02,15:33:06,07,07,1, 11.9,1,1, 4.907, 10631.574, 185.778, 52696.303 21/04/02,15:33:06,08,07,1, 11.9,1,1, 4.907, 10631.549, 185.775, 52696.277 21/04/02,15:33:06,09,07,1, 11.9,1,1, 4.907, 10631.552, 185.774, 52696.296 21/04/02,15:33:06,10,07,1, 11.9,1,1, 4.907, 10631.534, 185.788, 52696.455 21/04/02,15:33:06,11,07,1, 11.9,1,1, 4.907, 10631.539, 185.770, 52696.253 21/04/02,15:33:06,12,07,1, 11.9,1,1, 4.907, 10631.546, 185.784, 52696.300 21/04/02,15:33:06,13,07,1, 11.9,1,1, 4.907, 10631.547, 185.771, 52696.283 21/04/02,15:33:06,14,07,1, 11.9,1,1, 4.907, 10631.566, 185.748, 52696.234 21/04/02,15:33:06,15,07,1, 11.9,1,1, 4.907, 10631.568, 185.757, 52696.251 21/04/02,15:33:06,16,07,1, 11.9,1,1, 4.907, 10631.551, 185.751, 52696.271 21/04/02,15:33:06,17,07,1, 11.9,1,1, 4.907, 10631.584, 185.734, 52696.274 21/04/02,15:33:06,18,07,1, 11.9,1,1, 4.907, 10631.587, 185.748, 52696.287 21/04/02,15:33:06,19,07,1, 11.9,1,1, 4.907, 10631.595, 185.747, 52696.254 21/04/02,15:33:07,00,05,1, 11.9,1,1, 4.907, 10631.593, 185.747, 52696.254 21/04/02,15:33:07,01,05,1, 11.9,1,1, 4.907, 10631.588, 185.723, 52696.253 21/04/02,15:33:07,02,05,1, 11.9,1,1, 4.907, 10631.604, 185.710, 52696.279 21/04/02,15:33:07,03,05,1, 11.9,1,1, 4.907, 10631.598, 185.733, 52696.242 21/04/02,15:33:07,04,05,1, 11.9,1,1, 4.907, 10631.602, 185.707, 52696.270 21/04/02,15:33:07,05,05,1, 11.9,1,1, 4.907, 10631.596, 185.689, 52696.280 21/04/02,15:33:07,06,05,1, 11.9,1,1, 4.907, 10631.606, 185.691, 52696.252 21/04/02,15:33:07,07,05,1, 11.9,1,1, 4.907, 10631.608, 185.695, 52696.221 21/04/02,15:33:07,08,05,1, 11.9,1,1, 4.907, 10631.618, 185.712, 52696.226 21/04/02,15:33:07,09,05,1, 11.9,1,1, 4.907, 10631.620, 185.688, 52696.251 21/04/02,15:33:07,10,05,1, 11.9,1,1, 4.907, 10631.612, 185.671, 52696.244 21/04/02,15:33:07,11,05,1, 11.9,1,1, 4.907, 10631.628, 185.692, 52696.217 21/04/02,15:33:07,12,05,1, 11.9,1,1, 4.907, 10631.609, 185.673, 52696.212 21/04/02,15:33:07,13,05,1, 11.9,1,1, 4.907, 10631.630, 185.675, 52696.248 21/04/02,15:33:07,14,05,1, 11.9,1,1, 4.907, 10631.616, 185.659, 52696.202 21/04/02,15:33:07,15,05,1, 11.9,1,1, 4.907, 10631.633, 185.683, 52696.238 21/04/02,15:33:07,16,05,1, 11.9,1,1, 4.907, 10631.622, 185.677, 52696.222 21/04/02,15:33:07,17,05,1, 11.9,1,1, 4.907, 10631.620, 185.647, 52696.232 21/04/02,15:33:07,18,05,1, 11.9,1,1, 4.907, 10631.633, 185.663, 52696.265 21/04/02,15:33:07,19,05,1, 11.9,1,1, 4.907, 10631.642, 185.641, 52696.252 21/04/02,15:33:08,00,07,1, 11.9,1,1, 4.904, 10631.635, 185.641, 52696.252 21/04/02,15:33:08,01,07,1, 11.9,1,1, 4.904, 10631.658, 185.626, 52696.254 21/04/02,15:33:08,02,07,1, 11.9,1,1, 4.904, 10631.654, 185.623, 52696.236 21/04/02,15:33:08,03,07,1, 11.9,1,1, 4.904, 10631.657, 185.620, 52696.125 21/04/02,15:33:08,04,07,1, 11.9,1,1, 4.904, 10631.631, 185.623, 52696.250 21/04/02,15:33:08,05,07,1, 11.9,1,1, 4.904, 10631.644, 185.657, 52696.259 21/04/02,15:33:08,06,07,1, 11.9,1,1, 4.904, 10631.637, 185.645, 52696.235 21/04/02,15:33:08,07,07,1, 11.9,1,1, 4.904, 10631.662, 185.614, 52696.243 21/04/02,15:33:08,08,07,1, 11.9,1,1, 4.904, 10631.651, 185.614, 52696.230 21/04/02,15:33:08,09,07,1, 11.9,1,1, 4.904, 10631.668, 185.607, 52696.246 21/04/02,15:33:08,10,07,1, 11.9,1,1, 4.904, 10631.669, 185.608, 52696.212 21/04/02,15:33:08,11,07,1, 11.9,1,1, 4.904, 10631.653, 185.599, 52696.247 21/04/02,15:33:08,12,07,1, 11.9,1,1, 4.904, 10631.672, 185.580, 52696.250 21/04/02,15:33:08,13,07,1, 11.9,1,1, 4.904, 10631.671, 185.613, 52696.210 21/04/02,15:33:08,14,07,1, 11.9,1,1, 4.904, 10631.662, 185.588, 52696.199 21/04/02,15:33:08,15,07,1, 11.9,1,1, 4.904, 10631.667, 185.581, 52696.228 21/04/02,15:33:08,16,07,1, 11.9,1,1, 4.904, 10631.655, 185.557, 52696.215 21/04/02,15:33:08,17,07,1, 11.9,1,1, 4.904, 10631.683, 185.557, 52696.185 21/04/02,15:33:08,18,07,1, 11.9,1,1, 4.904, 10631.674, 185.569, 52696.203 21/04/02,15:33:08,19,07,1, 11.9,1,1, 4.904, 10631.690, 185.543, 52696.177 21/04/02,15:33:09,00,06,1, 11.8,1,1, 4.908, 10631.685, 185.543, 52696.177 21/04/02,15:33:09,01,06,1, 11.8,1,1, 4.908, 10631.703, 185.562, 52696.209 21/04/02,15:33:09,02,06,1, 11.8,1,1, 4.908, 10631.696, 185.565, 52696.243 21/04/02,15:33:09,03,06,1, 11.8,1,1, 4.908, 10631.669, 185.553, 52696.336 21/04/02,15:33:09,04,06,1, 11.8,1,1, 4.908, 10631.714, 185.547, 52696.128 21/04/02,15:33:09,05,06,1, 11.8,1,1, 4.908, 10631.710, 185.536, 52696.159 21/04/02,15:33:09,06,06,1, 11.8,1,1, 4.908, 10631.681, 185.571, 52696.159 21/04/02,15:33:09,07,06,1, 11.8,1,1, 4.908, 10631.720, 185.534, 52696.164 21/04/02,15:33:09,08,06,1, 11.8,1,1, 4.908, 10631.698, 185.527, 52696.158 21/04/02,15:33:09,09,06,1, 11.8,1,1, 4.908, 10631.706, 185.535, 52696.144 21/04/02,15:33:09,10,06,1, 11.8,1,1, 4.908, 10631.707, 185.540, 52696.176 21/04/02,15:33:09,11,06,1, 11.8,1,1, 4.908, 10631.717, 185.530, 52696.144 21/04/02,15:33:09,12,06,1, 11.8,1,1, 4.908, 10631.712, 185.510, 52696.145 21/04/02,15:33:09,13,06,1, 11.8,1,1, 4.908, 10631.731, 185.527, 52696.201 21/04/02,15:33:09,14,06,1, 11.8,1,1, 4.908, 10631.717, 185.516, 52696.179 21/04/02,15:33:09,15,06,1, 11.8,1,1, 4.908, 10631.723, 185.518, 52696.182 21/04/02,15:33:09,16,06,1, 11.8,1,1, 4.908, 10631.744, 185.503, 52696.147 21/04/02,15:33:09,17,06,1, 11.8,1,1, 4.908, 10631.731, 185.516, 52696.116 21/04/02,15:33:09,18,06,1, 11.8,1,1, 4.908, 10631.749, 185.502, 52696.141 21/04/02,15:33:09,19,06,1, 11.8,1,1, 4.908, 10631.735, 185.501, 52696.144 21/04/02,15:33:10,00,07,1, 11.9,1,1, 4.907, 10631.727, 185.501, 52696.144 21/04/02,15:33:10,01,07,1, 11.9,1,1, 4.907, 10631.748, 185.495, 52696.179 21/04/02,15:33:10,02,07,1, 11.9,1,1, 4.907, 10631.738, 185.502, 52696.167 21/04/02,15:33:10,03,07,1, 11.9,1,1, 4.907, 10631.733, 185.502, 52696.182 21/04/02,15:33:10,04,07,1, 11.9,1,1, 4.907, 10631.725, 185.487, 52696.181 21/04/02,15:33:10,05,07,1, 11.9,1,1, 4.907, 10631.738, 185.487, 52696.138 21/04/02,15:33:10,06,07,1, 11.9,1,1, 4.907, 10631.735, 185.487, 52696.149 21/04/02,15:33:10,07,07,1, 11.9,1,1, 4.907, 10631.751, 185.480, 52696.133 21/04/02,15:33:10,08,07,1, 11.9,1,1, 4.907, 10631.753, 185.477, 52696.138 21/04/02,15:33:10,09,07,1, 11.9,1,1, 4.907, 10631.740, 185.447, 52696.109 21/04/02,15:33:10,10,07,1, 11.9,1,1, 4.907, 10631.759, 185.462, 52696.129 21/04/02,15:33:10,11,07,1, 11.9,1,1, 4.907, 10631.753, 185.452, 52696.104 21/04/02,15:33:10,12,07,1, 11.9,1,1, 4.907, 10631.759, 185.422, 52696.101 21/04/02,15:33:10,13,07,1, 11.9,1,1, 4.907, 10631.767, 185.443, 52696.121 21/04/02,15:33:10,14,07,1, 11.9,1,1, 4.907, 10631.772, 185.421, 52696.126 21/04/02,15:33:10,15,07,1, 11.9,1,1, 4.907, 10631.791, 185.445, 52696.087 21/04/02,15:33:10,16,07,1, 11.9,1,1, 4.907, 10631.765, 185.441, 52696.127 21/04/02,15:33:10,17,07,1, 11.9,1,1, 4.907, 10631.780, 185.415, 52696.115 21/04/02,15:33:10,18,07,1, 11.9,1,1, 4.907, 10631.768, 185.421, 52696.118 21/04/02,15:33:10,19,07,1, 11.9,1,1, 4.907, 10631.786, 185.435, 52696.127 21/04/02,15:33:11,00,08,1, 11.9,1,1, 4.908, 10631.785, 185.435, 52696.127 21/04/02,15:33:11,01,08,1, 11.9,1,1, 4.908, 10631.776, 185.405, 52696.124 21/04/02,15:33:11,02,08,1, 11.9,1,1, 4.908, 10631.768, 185.396, 52696.115 21/04/02,15:33:11,03,08,1, 11.9,1,1, 4.908, 10631.787, 185.414, 52696.159 21/04/02,15:33:11,04,08,1, 11.9,1,1, 4.908, 10631.787, 185.399, 52696.107 21/04/02,15:33:11,05,08,1, 11.9,1,1, 4.908, 10631.805, 185.389, 52696.111 21/04/02,15:33:11,06,08,1, 11.9,1,1, 4.908, 10631.787, 185.388, 52696.071 21/04/02,15:33:11,07,08,1, 11.9,1,1, 4.908, 10631.781, 185.387, 52696.108 21/04/02,15:33:11,08,08,1, 11.9,1,1, 4.908, 10631.785, 185.386, 52696.089 21/04/02,15:33:11,09,08,1, 11.9,1,1, 4.908, 10631.794, 185.371, 52696.081 21/04/02,15:33:11,10,08,1, 11.9,1,1, 4.908, 10631.799, 185.383, 52696.099 21/04/02,15:33:11,11,08,1, 11.9,1,1, 4.908, 10631.824, 185.351, 52696.080 21/04/02,15:33:11,12,08,1, 11.9,1,1, 4.908, 10631.798, 185.366, 52696.073 21/04/02,15:33:11,13,08,1, 11.9,1,1, 4.908, 10631.810, 185.352, 52696.084 21/04/02,15:33:11,14,08,1, 11.9,1,1, 4.908, 10631.798, 185.345, 52695.982 21/04/02,15:33:11,15,08,1, 11.9,1,1, 4.908, 10631.869, 185.309, 52696.025 21/04/02,15:33:11,16,08,1, 11.9,1,1, 4.908, 10631.813, 185.355, 52696.051 21/04/02,15:33:11,17,08,1, 11.9,1,1, 4.908, 10631.815, 185.332, 52696.053 21/04/02,15:33:11,18,08,1, 11.9,1,1, 4.908, 10631.847, 185.329, 52696.085 21/04/02,15:33:11,19,08,1, 11.9,1,1, 4.908, 10631.843, 185.335, 52696.107 21/04/02,15:33:12,00,07,1, 11.8,1,1, 4.905, 10631.835, 185.335, 52696.107 21/04/02,15:33:12,01,07,1, 11.8,1,1, 4.905, 10631.829, 185.336, 52696.093 21/04/02,15:33:12,02,07,1, 11.8,1,1, 4.905, 10631.836, 185.321, 52696.088 21/04/02,15:33:12,03,07,1, 11.8,1,1, 4.905, 10631.836, 185.320, 52696.060 21/04/02,15:33:12,04,07,1, 11.8,1,1, 4.905, 10631.858, 185.320, 52696.115 21/04/02,15:33:12,05,07,1, 11.8,1,1, 4.905, 10631.828, 185.323, 52696.094 21/04/02,15:33:12,06,07,1, 11.8,1,1, 4.905, 10631.872, 185.311, 52696.073 21/04/02,15:33:12,07,07,1, 11.8,1,1, 4.905, 10631.844, 185.278, 52696.050 21/04/02,15:33:12,08,07,1, 11.8,1,1, 4.905, 10631.873, 185.295, 52696.075 21/04/02,15:33:12,09,07,1, 11.8,1,1, 4.905, 10631.849, 185.291, 52696.044 21/04/02,15:33:12,10,07,1, 11.8,1,1, 4.905, 10631.882, 185.294, 52696.072 21/04/02,15:33:12,11,07,1, 11.8,1,1, 4.905, 10631.874, 185.305, 52696.058 21/04/02,15:33:12,12,07,1, 11.8,1,1, 4.905, 10631.865, 185.293, 52696.045 21/04/02,15:33:12,13,07,1, 11.8,1,1, 4.905, 10631.882, 185.292, 52696.048 21/04/02,15:33:12,14,07,1, 11.8,1,1, 4.905, 10631.865, 185.289, 52696.016 21/04/02,15:33:12,15,07,1, 11.8,1,1, 4.905, 10631.889, 185.279, 52696.059 21/04/02,15:33:12,16,07,1, 11.8,1,1, 4.905, 10631.903, 185.281, 52696.074 21/04/02,15:33:12,17,07,1, 11.8,1,1, 4.905, 10631.893, 185.275, 52696.024 21/04/02,15:33:12,18,07,1, 11.8,1,1, 4.905, 10631.886, 185.264, 52696.054 21/04/02,15:33:12,19,07,1, 11.8,1,1, 4.905, 10631.898, 185.271, 52696.075 21/04/02,15:33:13,00,07,1, 11.9,1,1, 4.908, 10631.894, 185.271, 52696.075 21/04/02,15:33:13,01,07,1, 11.9,1,1, 4.908, 10631.896, 185.289, 52696.061 21/04/02,15:33:13,02,07,1, 11.9,1,1, 4.908, 10631.890, 185.270, 52696.014 21/04/02,15:33:13,03,07,1, 11.9,1,1, 4.908, 10631.881, 185.280, 52696.059 21/04/02,15:33:13,04,07,1, 11.9,1,1, 4.908, 10631.916, 185.281, 52696.042 21/04/02,15:33:13,05,07,1, 11.9,1,1, 4.908, 10631.924, 185.240, 52695.998 21/04/02,15:33:13,06,07,1, 11.9,1,1, 4.908, 10631.918, 185.261, 52696.043 21/04/02,15:33:13,07,07,1, 11.9,1,1, 4.908, 10631.923, 185.247, 52696.013 21/04/02,15:33:13,08,07,1, 11.9,1,1, 4.908, 10631.915, 185.237, 52696.014 21/04/02,15:33:13,09,07,1, 11.9,1,1, 4.908, 10631.931, 185.225, 52696.019 21/04/02,15:33:13,10,07,1, 11.9,1,1, 4.908, 10631.927, 185.219, 52695.974 21/04/02,15:33:13,11,07,1, 11.9,1,1, 4.908, 10631.934, 185.235, 52696.013 21/04/02,15:33:13,12,07,1, 11.9,1,1, 4.908, 10631.944, 185.232, 52696.023 21/04/02,15:33:13,13,07,1, 11.9,1,1, 4.908, 10631.938, 185.207, 52695.998 21/04/02,15:33:13,14,07,1, 11.9,1,1, 4.908, 10631.962, 185.226, 52696.045 21/04/02,15:33:13,15,07,1, 11.9,1,1, 4.908, 10631.936, 185.220, 52695.979 21/04/02,15:33:13,16,07,1, 11.9,1,1, 4.908, 10631.941, 185.233, 52696.014 21/04/02,15:33:13,17,07,1, 11.9,1,1, 4.908, 10631.941, 185.192, 52695.997 21/04/02,15:33:13,18,07,1, 11.9,1,1, 4.908, 10631.944, 185.185, 52695.963 21/04/02,15:33:13,19,07,1, 11.9,1,1, 4.908, 10631.949, 185.213, 52695.987 21/04/02,15:33:14,00,07,1, 11.9,1,1, 4.908, 10631.944, 185.213, 52695.987 21/04/02,15:33:14,01,07,1, 11.9,1,1, 4.908, 10631.965, 185.197, 52695.959 21/04/02,15:33:14,02,07,1, 11.9,1,1, 4.908, 10631.970, 185.214, 52695.973 21/04/02,15:33:14,03,07,1, 11.9,1,1, 4.908, 10631.968, 185.205, 52695.966 21/04/02,15:33:14,04,07,1, 11.9,1,1, 4.908, 10631.981, 185.208, 52695.966 21/04/02,15:33:14,05,07,1, 11.9,1,1, 4.908, 10631.986, 185.173, 52695.968 21/04/02,15:33:14,06,07,1, 11.9,1,1, 4.908, 10631.984, 185.200, 52695.998 21/04/02,15:33:14,07,07,1, 11.9,1,1, 4.908, 10631.972, 185.200, 52695.961 21/04/02,15:33:14,08,07,1, 11.9,1,1, 4.908, 10631.966, 185.185, 52695.985 21/04/02,15:33:14,09,07,1, 11.9,1,1, 4.908, 10631.981, 185.209, 52695.975 21/04/02,15:33:14,10,07,1, 11.9,1,1, 4.908, 10632.002, 185.172, 52695.963 21/04/02,15:33:14,11,07,1, 11.9,1,1, 4.908, 10631.999, 185.151, 52695.979 21/04/02,15:33:14,12,07,1, 11.9,1,1, 4.908, 10631.998, 185.173, 52695.954 21/04/02,15:33:14,13,07,1, 11.9,1,1, 4.908, 10631.980, 185.150, 52695.990 21/04/02,15:33:14,14,07,1, 11.9,1,1, 4.908, 10632.005, 185.156, 52695.948 21/04/02,15:33:14,15,07,1, 11.9,1,1, 4.908, 10632.014, 185.185, 52695.959 21/04/02,15:33:14,16,07,1, 11.9,1,1, 4.908, 10632.007, 185.138, 52696.000 21/04/02,15:33:14,17,07,1, 11.9,1,1, 4.908, 10632.017, 185.175, 52695.984 21/04/02,15:33:14,18,07,1, 11.9,1,1, 4.908, 10632.028, 185.159, 52695.950 21/04/02,15:33:14,19,07,1, 11.9,1,1, 4.908, 10632.008, 185.143, 52695.975 21/04/02,15:33:15,00,07,1, 11.9,1,1, 4.906, 10632.002, 185.143, 52695.975 21/04/02,15:33:15,01,07,1, 11.9,1,1, 4.906, 10631.992, 185.151, 52695.961 21/04/02,15:33:15,02,07,1, 11.9,1,1, 4.906, 10632.031, 185.153, 52695.920 21/04/02,15:33:15,03,07,1, 11.9,1,1, 4.906, 10632.017, 185.141, 52696.022 21/04/02,15:33:15,04,07,1, 11.9,1,1, 4.906, 10632.036, 185.127, 52695.975 21/04/02,15:33:15,05,07,1, 11.9,1,1, 4.906, 10632.037, 185.132, 52695.957 21/04/02,15:33:15,06,07,1, 11.9,1,1, 4.906, 10632.025, 185.113, 52695.943 21/04/02,15:33:15,07,07,1, 11.9,1,1, 4.906, 10632.045, 185.147, 52695.999 21/04/02,15:33:15,08,07,1, 11.9,1,1, 4.906, 10632.024, 185.124, 52695.972 21/04/02,15:33:15,09,07,1, 11.9,1,1, 4.906, 10632.022, 185.117, 52695.943 21/04/02,15:33:15,10,07,1, 11.9,1,1, 4.906, 10632.033, 185.132, 52695.976 21/04/02,15:33:15,11,07,1, 11.9,1,1, 4.906, 10632.060, 185.111, 52695.958 21/04/02,15:33:15,12,07,1, 11.9,1,1, 4.906, 10632.046, 185.134, 52695.970 21/04/02,15:33:15,13,07,1, 11.9,1,1, 4.906, 10632.045, 185.123, 52695.969 21/04/02,15:33:15,14,07,1, 11.9,1,1, 4.906, 10632.065, 185.118, 52695.980 21/04/02,15:33:15,15,07,1, 11.9,1,1, 4.906, 10632.061, 185.114, 52695.951 21/04/02,15:33:15,16,07,1, 11.9,1,1, 4.906, 10632.042, 185.116, 52695.945 21/04/02,15:33:15,17,07,1, 11.9,1,1, 4.906, 10632.075, 185.124, 52695.957 21/04/02,15:33:15,18,07,1, 11.9,1,1, 4.906, 10632.062, 185.096, 52695.918 21/04/02,15:33:15,19,07,1, 11.9,1,1, 4.906, 10632.085, 185.106, 52695.950 21/04/02,15:33:16,00,07,1, 11.9,1,1, 4.907, 10632.077, 185.106, 52695.950 21/04/02,15:33:16,01,07,1, 11.9,1,1, 4.907, 10632.070, 185.074, 52695.933 21/04/02,15:33:16,02,07,1, 11.9,1,1, 4.907, 10632.102, 185.094, 52695.983 21/04/02,15:33:16,03,07,1, 11.9,1,1, 4.907, 10632.100, 185.073, 52695.917 21/04/02,15:33:16,04,07,1, 11.9,1,1, 4.907, 10632.073, 185.089, 52695.957 21/04/02,15:33:16,05,07,1, 11.9,1,1, 4.907, 10632.082, 185.129, 52695.944 21/04/02,15:33:16,06,07,1, 11.9,1,1, 4.907, 10632.087, 185.080, 52695.913 21/04/02,15:33:16,07,07,1, 11.9,1,1, 4.907, 10632.095, 185.105, 52695.955 21/04/02,15:33:16,08,07,1, 11.9,1,1, 4.907, 10632.125, 185.078, 52695.936 21/04/02,15:33:16,09,07,1, 11.9,1,1, 4.907, 10632.101, 185.084, 52695.956 21/04/02,15:33:16,10,07,1, 11.9,1,1, 4.907, 10632.104, 185.076, 52695.944 21/04/02,15:33:16,11,07,1, 11.9,1,1, 4.907, 10632.109, 185.060, 52695.931 21/04/02,15:33:16,12,07,1, 11.9,1,1, 4.907, 10632.118, 185.059, 52695.937 21/04/02,15:33:16,13,07,1, 11.9,1,1, 4.907, 10632.104, 185.059, 52695.906 21/04/02,15:33:16,14,07,1, 11.9,1,1, 4.907, 10632.109, 185.064, 52695.914 21/04/02,15:33:16,15,07,1, 11.9,1,1, 4.907, 10632.101, 185.066, 52695.928 21/04/02,15:33:16,16,07,1, 11.9,1,1, 4.907, 10632.119, 185.047, 52695.921 21/04/02,15:33:16,17,07,1, 11.9,1,1, 4.907, 10632.135, 185.045, 52695.945 21/04/02,15:33:16,18,07,1, 11.9,1,1, 4.907, 10632.125, 185.010, 52695.932 21/04/02,15:33:16,19,07,1, 11.9,1,1, 4.907, 10632.136, 185.013, 52695.910 21/04/02,15:33:17,00,07,1, 11.9,1,1, 4.905, 10632.128, 185.013, 52695.910 21/04/02,15:33:17,01,07,1, 11.9,1,1, 4.905, 10632.158, 185.033, 52695.934 21/04/02,15:33:17,02,07,1, 11.9,1,1, 4.905, 10632.136, 185.022, 52695.947 21/04/02,15:33:17,03,07,1, 11.9,1,1, 4.905, 10632.130, 185.008, 52695.948 21/04/02,15:33:17,04,07,1, 11.9,1,1, 4.905, 10632.169, 184.993, 52695.899 21/04/02,15:33:17,05,07,1, 11.9,1,1, 4.905, 10632.143, 185.004, 52695.767 21/04/02,15:33:17,06,07,1, 11.9,1,1, 4.905, 10632.113, 184.997, 52695.988 21/04/02,15:33:17,07,07,1, 11.9,1,1, 4.905, 10632.147, 185.013, 52695.961 21/04/02,15:33:17,08,07,1, 11.9,1,1, 4.905, 10632.199, 184.998, 52696.018 21/04/02,15:33:17,09,07,1, 11.9,1,1, 4.905, 10632.129, 184.976, 52695.941 21/04/02,15:33:17,10,07,1, 11.9,1,1, 4.905, 10632.168, 184.999, 52695.956 21/04/02,15:33:17,11,07,1, 11.9,1,1, 4.905, 10632.158, 184.983, 52695.935 21/04/02,15:33:17,12,07,1, 11.9,1,1, 4.905, 10632.208, 185.000, 52695.927 21/04/02,15:33:17,13,07,1, 11.9,1,1, 4.905, 10632.194, 184.967, 52695.856 21/04/02,15:33:17,14,07,1, 11.9,1,1, 4.905, 10632.174, 185.003, 52695.932 21/04/02,15:33:17,15,07,1, 11.9,1,1, 4.905, 10632.186, 184.982, 52695.901 21/04/02,15:33:17,16,07,1, 11.9,1,1, 4.905, 10632.176, 184.975, 52695.892 21/04/02,15:33:17,17,07,1, 11.9,1,1, 4.905, 10632.190, 184.980, 52695.908 21/04/02,15:33:17,18,07,1, 11.9,1,1, 4.905, 10632.175, 184.989, 52695.903 21/04/02,15:33:17,19,07,1, 11.9,1,1, 4.905, 10632.176, 184.962, 52695.889 21/04/02,15:33:18,00,07,1, 11.9,1,1, 4.908, 10632.169, 184.962, 52695.889 21/04/02,15:33:18,01,07,1, 11.9,1,1, 4.908, 10632.207, 184.943, 52695.918 21/04/02,15:33:18,02,07,1, 11.9,1,1, 4.908, 10632.194, 184.988, 52695.887 21/04/02,15:33:18,03,07,1, 11.9,1,1, 4.908, 10632.216, 184.964, 52695.870 21/04/02,15:33:18,04,07,1, 11.9,1,1, 4.908, 10632.210, 184.951, 52695.891 21/04/02,15:33:18,05,07,1, 11.9,1,1, 4.908, 10632.220, 184.958, 52695.876 21/04/02,15:33:18,06,07,1, 11.9,1,1, 4.908, 10632.232, 184.938, 52695.871 21/04/02,15:33:18,07,07,1, 11.9,1,1, 4.908, 10632.231, 184.948, 52695.895 21/04/02,15:33:18,08,07,1, 11.9,1,1, 4.908, 10632.244, 184.945, 52695.904 21/04/02,15:33:18,09,07,1, 11.9,1,1, 4.908, 10632.245, 184.961, 52695.864 21/04/02,15:33:18,10,07,1, 11.9,1,1, 4.908, 10632.251, 184.956, 52695.893 21/04/02,15:33:18,11,07,1, 11.9,1,1, 4.908, 10632.252, 184.922, 52695.899 21/04/02,15:33:18,12,07,1, 11.9,1,1, 4.908, 10632.257, 184.952, 52695.896 21/04/02,15:33:18,13,07,1, 11.9,1,1, 4.908, 10632.268, 184.947, 52695.909 21/04/02,15:33:18,14,07,1, 11.9,1,1, 4.908, 10632.251, 184.918, 52695.889 21/04/02,15:33:18,15,07,1, 11.9,1,1, 4.908, 10632.270, 184.933, 52695.888 21/04/02,15:33:18,16,07,1, 11.9,1,1, 4.908, 10632.251, 184.928, 52695.886 21/04/02,15:33:18,17,07,1, 11.9,1,1, 4.908, 10632.255, 184.957, 52695.877 21/04/02,15:33:18,18,07,1, 11.9,1,1, 4.908, 10632.258, 184.940, 52695.863 21/04/02,15:33:18,19,07,1, 11.9,1,1, 4.908, 10632.286, 184.923, 52695.872 21/04/02,15:33:19,00,06,1, 11.8,1,1, 4.908, 10632.278, 184.923, 52695.872 21/04/02,15:33:19,01,06,1, 11.8,1,1, 4.908, 10632.285, 184.897, 52695.856 21/04/02,15:33:19,02,06,1, 11.8,1,1, 4.908, 10632.301, 184.930, 52695.877 21/04/02,15:33:19,03,06,1, 11.8,1,1, 4.908, 10632.290, 184.926, 52695.900 21/04/02,15:33:19,04,06,1, 11.8,1,1, 4.908, 10632.288, 184.905, 52695.905 21/04/02,15:33:19,05,06,1, 11.8,1,1, 4.908, 10632.313, 184.903, 52695.891 21/04/02,15:33:19,06,06,1, 11.8,1,1, 4.908, 10632.284, 184.887, 52695.878 21/04/02,15:33:19,07,06,1, 11.8,1,1, 4.908, 10632.307, 184.912, 52695.907 21/04/02,15:33:19,08,06,1, 11.8,1,1, 4.908, 10632.297, 184.905, 52695.879 21/04/02,15:33:19,09,06,1, 11.8,1,1, 4.908, 10632.273, 184.899, 52695.862 21/04/02,15:33:19,10,06,1, 11.8,1,1, 4.908, 10632.294, 184.924, 52695.872 21/04/02,15:33:19,11,06,1, 11.8,1,1, 4.908, 10632.311, 184.868, 52695.875 21/04/02,15:33:19,12,06,1, 11.8,1,1, 4.908, 10632.316, 184.906, 52695.894 21/04/02,15:33:19,13,06,1, 11.8,1,1, 4.908, 10632.309, 184.912, 52695.832 21/04/02,15:33:19,14,06,1, 11.8,1,1, 4.908, 10632.286, 184.888, 52695.846 21/04/02,15:33:19,15,06,1, 11.8,1,1, 4.908, 10632.318, 184.910, 52695.872 21/04/02,15:33:19,16,06,1, 11.8,1,1, 4.908, 10632.319, 184.872, 52695.831 21/04/02,15:33:19,17,06,1, 11.8,1,1, 4.908, 10632.320, 184.881, 52695.844 21/04/02,15:33:19,18,06,1, 11.8,1,1, 4.908, 10632.323, 184.889, 52695.856 21/04/02,15:33:19,19,06,1, 11.8,1,1, 4.908, 10632.321, 184.888, 52695.833 21/04/02,15:33:20,00,06,1, 11.9,1,1, 4.907, 10632.319, 184.888, 52695.833 21/04/02,15:33:20,01,06,1, 11.9,1,1, 4.907, 10632.338, 184.852, 52695.840 21/04/02,15:33:20,02,06,1, 11.9,1,1, 4.907, 10632.328, 184.854, 52695.835 21/04/02,15:33:20,03,06,1, 11.9,1,1, 4.907, 10632.346, 184.846, 52695.833 21/04/02,15:33:20,04,06,1, 11.9,1,1, 4.907, 10632.350, 184.842, 52695.771 21/04/02,15:33:20,05,06,1, 11.9,1,1, 4.907, 10632.359, 184.827, 52695.846 21/04/02,15:33:20,06,06,1, 11.9,1,1, 4.907, 10632.354, 184.827, 52695.819 21/04/02,15:33:20,07,06,1, 11.9,1,1, 4.907, 10632.385, 184.829, 52695.715 21/04/02,15:33:20,08,06,1, 11.9,1,1, 4.907, 10632.364, 184.879, 52695.907 21/04/02,15:33:20,09,06,1, 11.9,1,1, 4.907, 10632.384, 184.818, 52695.825 21/04/02,15:33:20,10,06,1, 11.9,1,1, 4.907, 10632.353, 184.841, 52695.850 21/04/02,15:33:20,11,06,1, 11.9,1,1, 4.907, 10632.341, 184.847, 52695.882 21/04/02,15:33:20,12,06,1, 11.9,1,1, 4.907, 10632.363, 184.824, 52695.847 21/04/02,15:33:20,13,06,1, 11.9,1,1, 4.907, 10632.372, 184.829, 52695.815 21/04/02,15:33:20,14,06,1, 11.9,1,1, 4.907, 10632.375, 184.803, 52695.852 21/04/02,15:33:20,15,06,1, 11.9,1,1, 4.907, 10632.380, 184.861, 52695.874 21/04/02,15:33:20,16,06,1, 11.9,1,1, 4.907, 10632.385, 184.812, 52695.844 21/04/02,15:33:20,17,06,1, 11.9,1,1, 4.907, 10632.375, 184.790, 52695.860 21/04/02,15:33:20,18,06,1, 11.9,1,1, 4.907, 10632.397, 184.822, 52695.872 21/04/02,15:33:20,19,06,1, 11.9,1,1, 4.907, 10632.388, 184.787, 52695.825 21/04/02,15:33:21,00,06,1, 11.8,1,1, 4.908, 10632.386, 184.787, 52695.825 21/04/02,15:33:21,01,06,1, 11.8,1,1, 4.908, 10632.400, 184.781, 52695.799 21/04/02,15:33:21,02,06,1, 11.8,1,1, 4.908, 10632.390, 184.787, 52695.810 21/04/02,15:33:21,03,06,1, 11.8,1,1, 4.908, 10632.399, 184.770, 52695.825 21/04/02,15:33:21,04,06,1, 11.8,1,1, 4.908, 10632.416, 184.793, 52695.805 21/04/02,15:33:21,05,06,1, 11.8,1,1, 4.908, 10632.424, 184.787, 52695.846 21/04/02,15:33:21,06,06,1, 11.8,1,1, 4.908, 10632.390, 184.794, 52695.820 21/04/02,15:33:21,07,06,1, 11.8,1,1, 4.908, 10632.402, 184.789, 52695.803 21/04/02,15:33:21,08,06,1, 11.8,1,1, 4.908, 10632.431, 184.796, 52695.820 21/04/02,15:33:21,09,06,1, 11.8,1,1, 4.908, 10632.429, 184.757, 52695.831 21/04/02,15:33:21,10,06,1, 11.8,1,1, 4.908, 10632.431, 184.777, 52695.812 21/04/02,15:33:21,11,06,1, 11.8,1,1, 4.908, 10632.471, 184.764, 52695.794 21/04/02,15:33:21,12,06,1, 11.8,1,1, 4.908, 10632.403, 184.765, 52695.791 21/04/02,15:33:21,13,06,1, 11.8,1,1, 4.908, 10632.468, 184.770, 52695.766 21/04/02,15:33:21,14,06,1, 11.8,1,1, 4.908, 10632.427, 184.755, 52695.830 21/04/02,15:33:21,15,06,1, 11.8,1,1, 4.908, 10632.425, 184.755, 52695.765 21/04/02,15:33:21,16,06,1, 11.8,1,1, 4.908, 10632.467, 184.765, 52695.795 21/04/02,15:33:21,17,06,1, 11.8,1,1, 4.908, 10632.423, 184.751, 52695.924 21/04/02,15:33:21,18,06,1, 11.8,1,1, 4.908, 10632.440, 184.722, 52695.737 21/04/02,15:33:21,19,06,1, 11.8,1,1, 4.908, 10632.464, 184.737, 52695.903 21/04/02,15:33:22,00,06,1, 11.9,1,1, 4.905, 10632.461, 184.737, 52695.903 21/04/02,15:33:22,01,06,1, 11.9,1,1, 4.905, 10632.472, 184.760, 52695.743 21/04/02,15:33:22,02,06,1, 11.9,1,1, 4.905, 10632.457, 184.716, 52695.746 21/04/02,15:33:22,03,06,1, 11.9,1,1, 4.905, 10632.473, 184.725, 52695.746 21/04/02,15:33:22,04,06,1, 11.9,1,1, 4.905, 10632.453, 184.704, 52695.767 21/04/02,15:33:22,05,06,1, 11.9,1,1, 4.905, 10632.474, 184.696, 52695.797 21/04/02,15:33:22,06,06,1, 11.9,1,1, 4.905, 10632.468, 184.740, 52695.784 21/04/02,15:33:22,07,06,1, 11.9,1,1, 4.905, 10632.445, 184.715, 52695.744 21/04/02,15:33:22,08,06,1, 11.9,1,1, 4.905, 10632.458, 184.694, 52695.776 21/04/02,15:33:22,09,06,1, 11.9,1,1, 4.905, 10632.484, 184.693, 52695.773 21/04/02,15:33:22,10,06,1, 11.9,1,1, 4.905, 10632.474, 184.690, 52695.750 21/04/02,15:33:22,11,06,1, 11.9,1,1, 4.905, 10632.484, 184.705, 52695.785 21/04/02,15:33:22,12,06,1, 11.9,1,1, 4.905, 10632.486, 184.676, 52695.726 21/04/02,15:33:22,13,06,1, 11.9,1,1, 4.905, 10632.486, 184.706, 52695.754 21/04/02,15:33:22,14,06,1, 11.9,1,1, 4.905, 10632.486, 184.686, 52695.740 21/04/02,15:33:22,15,06,1, 11.9,1,1, 4.905, 10632.501, 184.668, 52695.744 21/04/02,15:33:22,16,06,1, 11.9,1,1, 4.905, 10632.521, 184.700, 52695.764 21/04/02,15:33:22,17,06,1, 11.9,1,1, 4.905, 10632.479, 184.675, 52695.789 21/04/02,15:33:22,18,06,1, 11.9,1,1, 4.905, 10632.524, 184.665, 52695.778 21/04/02,15:33:22,19,06,1, 11.9,1,1, 4.905, 10632.551, 184.694, 52695.770 21/04/02,15:33:23,00,07,1, 11.9,1,1, 4.904, 10632.545, 184.694, 52695.770 21/04/02,15:33:23,01,07,1, 11.9,1,1, 4.904, 10632.522, 184.677, 52695.732 21/04/02,15:33:23,02,07,1, 11.9,1,1, 4.904, 10632.514, 184.680, 52695.769 21/04/02,15:33:23,03,07,1, 11.9,1,1, 4.904, 10632.520, 184.655, 52695.760 21/04/02,15:33:23,04,07,1, 11.9,1,1, 4.904, 10632.534, 184.670, 52695.721 21/04/02,15:33:23,05,07,1, 11.9,1,1, 4.904, 10632.513, 184.663, 52695.750 21/04/02,15:33:23,06,07,1, 11.9,1,1, 4.904, 10632.523, 184.653, 52695.870 21/04/02,15:33:23,07,07,1, 11.9,1,1, 4.904, 10632.528, 184.671, 52695.729 21/04/02,15:33:23,08,07,1, 11.9,1,1, 4.904, 10632.540, 184.658, 52695.714 21/04/02,15:33:23,09,07,1, 11.9,1,1, 4.904, 10632.542, 184.648, 52695.737 21/04/02,15:33:23,10,07,1, 11.9,1,1, 4.904, 10632.551, 184.652, 52695.717 21/04/02,15:33:23,11,07,1, 11.9,1,1, 4.904, 10632.538, 184.659, 52695.755 21/04/02,15:33:23,12,07,1, 11.9,1,1, 4.904, 10632.552, 184.634, 52695.784 21/04/02,15:33:23,13,07,1, 11.9,1,1, 4.904, 10632.586, 184.602, 52695.713 21/04/02,15:33:23,14,07,1, 11.9,1,1, 4.904, 10632.569, 184.649, 52695.747 21/04/02,15:33:23,15,07,1, 11.9,1,1, 4.904, 10632.552, 184.629, 52695.709 21/04/02,15:33:23,16,07,1, 11.9,1,1, 4.904, 10632.569, 184.604, 52695.754 21/04/02,15:33:23,17,07,1, 11.9,1,1, 4.904, 10632.553, 184.626, 52695.751 21/04/02,15:33:23,18,07,1, 11.9,1,1, 4.904, 10632.578, 184.607, 52695.690 21/04/02,15:33:23,19,07,1, 11.9,1,1, 4.904, 10632.574, 184.609, 52695.700 21/04/02,15:33:24,00,07,1, 11.9,1,1, 4.909, 10632.570, 184.609, 52695.700 21/04/02,15:33:24,01,07,1, 11.9,1,1, 4.909, 10632.577, 184.602, 52695.725 21/04/02,15:33:24,02,07,1, 11.9,1,1, 4.909, 10632.606, 184.609, 52695.707 21/04/02,15:33:24,03,07,1, 11.9,1,1, 4.909, 10632.551, 184.597, 52695.740 21/04/02,15:33:24,04,07,1, 11.9,1,1, 4.909, 10632.573, 184.616, 52695.792 21/04/02,15:33:24,05,07,1, 11.9,1,1, 4.909, 10632.612, 184.582, 52695.772 21/04/02,15:33:24,06,07,1, 11.9,1,1, 4.909, 10632.557, 184.613, 52695.807 21/04/02,15:33:24,07,07,1, 11.9,1,1, 4.909, 10632.614, 184.588, 52695.780 21/04/02,15:33:24,08,07,1, 11.9,1,1, 4.909, 10632.594, 184.595, 52695.716 21/04/02,15:33:24,09,07,1, 11.9,1,1, 4.909, 10632.620, 184.582, 52695.755 21/04/02,15:33:24,10,07,1, 11.9,1,1, 4.909, 10632.611, 184.617, 52695.750 21/04/02,15:33:24,11,07,1, 11.9,1,1, 4.909, 10632.615, 184.564, 52695.685 21/04/02,15:33:24,12,07,1, 11.9,1,1, 4.909, 10632.639, 184.595, 52695.755 21/04/02,15:33:24,13,07,1, 11.9,1,1, 4.909, 10632.631, 184.596, 52695.738 21/04/02,15:33:24,14,07,1, 11.9,1,1, 4.909, 10632.643, 184.599, 52695.727 21/04/02,15:33:24,15,07,1, 11.9,1,1, 4.909, 10632.614, 184.587, 52695.709 21/04/02,15:33:24,16,07,1, 11.9,1,1, 4.909, 10632.619, 184.566, 52695.706 21/04/02,15:33:24,17,07,1, 11.9,1,1, 4.909, 10632.644, 184.606, 52695.726 21/04/02,15:33:24,18,07,1, 11.9,1,1, 4.909, 10632.657, 184.565, 52695.717 21/04/02,15:33:24,19,07,1, 11.9,1,1, 4.909, 10632.649, 184.599, 52695.705 21/04/02,15:33:25,00,06,1, 11.9,1,1, 4.904, 10632.645, 184.599, 52695.705 21/04/02,15:33:25,01,06,1, 11.9,1,1, 4.904, 10632.658, 184.581, 52695.693 21/04/02,15:33:25,02,06,1, 11.9,1,1, 4.904, 10632.664, 184.600, 52695.709 21/04/02,15:33:25,03,06,1, 11.9,1,1, 4.904, 10632.654, 184.590, 52695.705 21/04/02,15:33:25,04,06,1, 11.9,1,1, 4.904, 10632.678, 184.600, 52695.725 21/04/02,15:33:25,05,06,1, 11.9,1,1, 4.904, 10632.679, 184.572, 52695.699 21/04/02,15:33:25,06,06,1, 11.9,1,1, 4.904, 10632.664, 184.582, 52695.684 21/04/02,15:33:25,07,06,1, 11.9,1,1, 4.904, 10632.682, 184.600, 52695.709 21/04/02,15:33:25,08,06,1, 11.9,1,1, 4.904, 10632.703, 184.573, 52695.734 21/04/02,15:33:25,09,06,1, 11.9,1,1, 4.904, 10632.701, 184.548, 52695.702 21/04/02,15:33:25,10,06,1, 11.9,1,1, 4.904, 10632.677, 184.563, 52695.718 21/04/02,15:33:25,11,06,1, 11.9,1,1, 4.904, 10632.690, 184.557, 52695.732 21/04/02,15:33:25,12,06,1, 11.9,1,1, 4.904, 10632.696, 184.588, 52695.700 21/04/02,15:33:25,13,06,1, 11.9,1,1, 4.904, 10632.702, 184.551, 52695.643 21/04/02,15:33:25,14,06,1, 11.9,1,1, 4.904, 10632.716, 184.574, 52695.694 21/04/02,15:33:25,15,06,1, 11.9,1,1, 4.904, 10632.694, 184.567, 52695.668 21/04/02,15:33:25,16,06,1, 11.9,1,1, 4.904, 10632.729, 184.554, 52695.635 21/04/02,15:33:25,17,06,1, 11.9,1,1, 4.904, 10632.715, 184.556, 52695.668 21/04/02,15:33:25,18,06,1, 11.9,1,1, 4.904, 10632.719, 184.562, 52695.656 21/04/02,15:33:25,19,06,1, 11.9,1,1, 4.904, 10632.716, 184.524, 52695.690 21/04/02,15:33:26,00,06,1, 12.0,1,1, 4.906, 10632.712, 184.524, 52695.690 21/04/02,15:33:26,01,06,1, 12.0,1,1, 4.906, 10632.743, 184.532, 52695.708 21/04/02,15:33:26,02,06,1, 12.0,1,1, 4.906, 10632.772, 184.538, 52695.686 21/04/02,15:33:26,03,06,1, 12.0,1,1, 4.906, 10632.764, 184.540, 52695.750 21/04/02,15:33:26,04,06,1, 12.0,1,1, 4.906, 10632.829, 184.499, 52695.469 21/04/02,15:33:26,05,06,1, 12.0,1,1, 4.906, 10632.734, 184.519, 52695.698 21/04/02,15:33:26,06,06,1, 12.0,1,1, 4.906, 10632.726, 184.514, 52695.684 21/04/02,15:33:26,07,06,1, 12.0,1,1, 4.906, 10632.737, 184.539, 52695.697 21/04/02,15:33:26,08,06,1, 12.0,1,1, 4.906, 10632.748, 184.540, 52695.663 21/04/02,15:33:26,09,06,1, 12.0,1,1, 4.906, 10632.750, 184.501, 52695.676 21/04/02,15:33:26,10,06,1, 12.0,1,1, 4.906, 10632.751, 184.516, 52695.650 21/04/02,15:33:26,11,06,1, 12.0,1,1, 4.906, 10632.750, 184.526, 52695.699 21/04/02,15:33:26,12,06,1, 12.0,1,1, 4.906, 10632.743, 184.526, 52695.712 21/04/02,15:33:26,13,06,1, 12.0,1,1, 4.906, 10632.774, 184.498, 52695.702 21/04/02,15:33:26,14,06,1, 12.0,1,1, 4.906, 10632.769, 184.497, 52695.657 21/04/02,15:33:26,15,06,1, 12.0,1,1, 4.906, 10632.778, 184.488, 52695.729 21/04/02,15:33:26,16,06,1, 12.0,1,1, 4.906, 10632.779, 184.512, 52695.678 21/04/02,15:33:26,17,06,1, 12.0,1,1, 4.906, 10632.786, 184.477, 52695.690 21/04/02,15:33:26,18,06,1, 12.0,1,1, 4.906, 10632.779, 184.500, 52695.697 21/04/02,15:33:26,19,06,1, 12.0,1,1, 4.906, 10632.788, 184.476, 52695.673 21/04/02,15:33:27,00,06,1, 11.8,1,1, 4.910, 10632.787, 184.476, 52695.673 21/04/02,15:33:27,01,06,1, 11.8,1,1, 4.910, 10632.798, 184.489, 52695.638 21/04/02,15:33:27,02,06,1, 11.8,1,1, 4.910, 10632.812, 184.493, 52695.614 21/04/02,15:33:27,03,06,1, 11.8,1,1, 4.910, 10632.792, 184.509, 52695.685 21/04/02,15:33:27,04,06,1, 11.8,1,1, 4.910, 10632.807, 184.483, 52695.640 21/04/02,15:33:27,05,06,1, 11.8,1,1, 4.910, 10632.800, 184.507, 52695.670 21/04/02,15:33:27,06,06,1, 11.8,1,1, 4.910, 10632.804, 184.490, 52695.655 21/04/02,15:33:27,07,06,1, 11.8,1,1, 4.910, 10632.814, 184.464, 52695.652 21/04/02,15:33:27,08,06,1, 11.8,1,1, 4.910, 10632.832, 184.501, 52695.638 21/04/02,15:33:27,09,06,1, 11.8,1,1, 4.910, 10632.805, 184.468, 52695.652 21/04/02,15:33:27,10,06,1, 11.8,1,1, 4.910, 10632.829, 184.496, 52695.656 21/04/02,15:33:27,11,06,1, 11.8,1,1, 4.910, 10632.823, 184.506, 52695.612 21/04/02,15:33:27,12,06,1, 11.8,1,1, 4.910, 10632.825, 184.480, 52695.667 21/04/02,15:33:27,13,06,1, 11.8,1,1, 4.910, 10632.838, 184.487, 52695.652 21/04/02,15:33:27,14,06,1, 11.8,1,1, 4.910, 10632.848, 184.461, 52695.623 21/04/02,15:33:27,15,06,1, 11.8,1,1, 4.910, 10632.831, 184.479, 52695.629 21/04/02,15:33:27,16,06,1, 11.8,1,1, 4.910, 10632.838, 184.478, 52695.648 21/04/02,15:33:27,17,06,1, 11.8,1,1, 4.910, 10632.881, 184.484, 52695.694 21/04/02,15:33:27,18,06,1, 11.8,1,1, 4.910, 10632.800, 184.472, 52695.743 21/04/02,15:33:27,19,06,1, 11.8,1,1, 4.910, 10632.863, 184.453, 52695.676 21/04/02,15:33:28,00,06,1, 11.9,1,1, 4.909, 10632.862, 184.453, 52695.676 21/04/02,15:33:28,01,06,1, 11.9,1,1, 4.909, 10632.864, 184.451, 52695.669 21/04/02,15:33:28,02,06,1, 11.9,1,1, 4.909, 10632.866, 184.450, 52695.653 21/04/02,15:33:28,03,06,1, 11.9,1,1, 4.909, 10632.843, 184.465, 52695.676 21/04/02,15:33:28,04,06,1, 11.9,1,1, 4.909, 10632.843, 184.454, 52695.643 21/04/02,15:33:28,05,06,1, 11.9,1,1, 4.909, 10632.848, 184.463, 52695.652 21/04/02,15:33:28,06,06,1, 11.9,1,1, 4.909, 10632.861, 184.461, 52695.657 21/04/02,15:33:28,07,06,1, 11.9,1,1, 4.909, 10632.857, 184.447, 52695.638 21/04/02,15:33:28,08,06,1, 11.9,1,1, 4.909, 10632.862, 184.459, 52695.648 21/04/02,15:33:28,09,06,1, 11.9,1,1, 4.909, 10632.872, 184.445, 52695.630 21/04/02,15:33:28,10,06,1, 11.9,1,1, 4.909, 10632.884, 184.426, 52695.640 21/04/02,15:33:28,11,06,1, 11.9,1,1, 4.909, 10632.883, 184.435, 52695.658 21/04/02,15:33:28,12,06,1, 11.9,1,1, 4.909, 10632.868, 184.430, 52695.611 21/04/02,15:33:28,13,06,1, 11.9,1,1, 4.909, 10632.883, 184.433, 52695.634 21/04/02,15:33:28,14,06,1, 11.9,1,1, 4.909, 10632.874, 184.440, 52695.631 21/04/02,15:33:28,15,06,1, 11.9,1,1, 4.909, 10632.891, 184.439, 52695.629 21/04/02,15:33:28,16,06,1, 11.9,1,1, 4.909, 10632.836, 184.431, 52695.824 21/04/02,15:33:28,17,06,1, 11.9,1,1, 4.909, 10632.854, 184.438, 52695.706 21/04/02,15:33:28,18,06,1, 11.9,1,1, 4.909, 10632.881, 184.435, 52695.701 21/04/02,15:33:28,19,06,1, 11.9,1,1, 4.909, 10632.899, 184.444, 52695.637 21/04/02,15:33:29,00,06,1, 11.9,1,1, 4.910, 10632.895, 184.444, 52695.637 21/04/02,15:33:29,01,06,1, 11.9,1,1, 4.910, 10632.919, 184.428, 52695.622 21/04/02,15:33:29,02,06,1, 11.9,1,1, 4.910, 10632.923, 184.441, 52695.622 21/04/02,15:33:29,03,06,1, 11.9,1,1, 4.910, 10632.941, 184.425, 52695.662 21/04/02,15:33:29,04,06,1, 11.9,1,1, 4.910, 10632.946, 184.459, 52695.638 21/04/02,15:33:29,05,06,1, 11.9,1,1, 4.910, 10632.945, 184.392, 52695.645 21/04/02,15:33:29,06,06,1, 11.9,1,1, 4.910, 10632.945, 184.426, 52695.644 21/04/02,15:33:29,07,06,1, 11.9,1,1, 4.910, 10632.926, 184.423, 52695.653 21/04/02,15:33:29,08,06,1, 11.9,1,1, 4.910, 10632.930, 184.374, 52695.612 21/04/02,15:33:29,09,06,1, 11.9,1,1, 4.910, 10632.941, 184.395, 52695.635 21/04/02,15:33:29,10,06,1, 11.9,1,1, 4.910, 10632.959, 184.404, 52695.637 21/04/02,15:33:29,11,06,1, 11.9,1,1, 4.910, 10632.972, 184.391, 52695.634 21/04/02,15:33:29,12,06,1, 11.9,1,1, 4.910, 10632.964, 184.425, 52695.595 21/04/02,15:33:29,13,06,1, 11.9,1,1, 4.910, 10632.956, 184.402, 52695.588 21/04/02,15:33:29,14,06,1, 11.9,1,1, 4.910, 10632.960, 184.416, 52695.610 21/04/02,15:33:29,15,06,1, 11.9,1,1, 4.910, 10632.963, 184.380, 52695.590 21/04/02,15:33:29,16,06,1, 11.9,1,1, 4.910, 10632.977, 184.411, 52695.600 21/04/02,15:33:29,17,06,1, 11.9,1,1, 4.910, 10632.978, 184.387, 52695.604 21/04/02,15:33:29,18,06,1, 11.9,1,1, 4.910, 10632.991, 184.373, 52695.590 21/04/02,15:33:29,19,06,1, 11.9,1,1, 4.910, 10633.009, 184.381, 52695.626 21/04/02,15:33:30,00,06,1, 11.8,1,1, 4.907, 10633.004, 184.381, 52695.626 21/04/02,15:33:30,01,06,1, 11.8,1,1, 4.907, 10632.996, 184.380, 52695.579 21/04/02,15:33:30,02,06,1, 11.8,1,1, 4.907, 10633.005, 184.399, 52695.616 21/04/02,15:33:30,03,06,1, 11.8,1,1, 4.907, 10633.005, 184.389, 52695.613 21/04/02,15:33:30,04,06,1, 11.8,1,1, 4.907, 10633.015, 184.397, 52695.659 21/04/02,15:33:30,05,06,1, 11.8,1,1, 4.907, 10633.026, 184.355, 52695.614 21/04/02,15:33:30,06,06,1, 11.8,1,1, 4.907, 10633.002, 184.355, 52695.633 21/04/02,15:33:30,07,06,1, 11.8,1,1, 4.907, 10633.022, 184.387, 52695.634 21/04/02,15:33:30,08,06,1, 11.8,1,1, 4.907, 10633.036, 184.368, 52695.586 21/04/02,15:33:30,09,06,1, 11.8,1,1, 4.907, 10633.039, 184.364, 52695.607 21/04/02,15:33:30,10,06,1, 11.8,1,1, 4.907, 10633.063, 184.318, 52695.605 21/04/02,15:33:30,11,06,1, 11.8,1,1, 4.907, 10633.045, 184.324, 52695.577 21/04/02,15:33:30,12,06,1, 11.8,1,1, 4.907, 10633.056, 184.361, 52695.588 21/04/02,15:33:30,13,06,1, 11.8,1,1, 4.907, 10633.052, 184.326, 52695.623 21/04/02,15:33:30,14,06,1, 11.8,1,1, 4.907, 10633.041, 184.319, 52695.605 21/04/02,15:33:30,15,06,1, 11.8,1,1, 4.907, 10633.053, 184.357, 52695.599 21/04/02,15:33:30,16,06,1, 11.8,1,1, 4.907, 10633.051, 184.341, 52695.593 21/04/02,15:33:30,17,06,1, 11.8,1,1, 4.907, 10633.058, 184.331, 52695.624 21/04/02,15:33:30,18,06,1, 11.8,1,1, 4.907, 10633.069, 184.311, 52695.569 21/04/02,15:33:30,19,06,1, 11.8,1,1, 4.907, 10633.074, 184.330, 52695.565 21/04/02,15:33:31,00,06,1, 11.9,1,1, 4.906, 10633.070, 184.330, 52695.565 21/04/02,15:33:31,01,06,1, 11.9,1,1, 4.906, 10633.076, 184.320, 52695.540 21/04/02,15:33:31,02,06,1, 11.9,1,1, 4.906, 10633.059, 184.330, 52695.584 21/04/02,15:33:31,03,06,1, 11.9,1,1, 4.906, 10633.085, 184.346, 52695.583 21/04/02,15:33:31,04,06,1, 11.9,1,1, 4.906, 10633.114, 184.325, 52695.589 21/04/02,15:33:31,05,06,1, 11.9,1,1, 4.906, 10633.127, 184.349, 52695.612 21/04/02,15:33:31,06,06,1, 11.9,1,1, 4.906, 10633.098, 184.305, 52695.585 21/04/02,15:33:31,07,06,1, 11.9,1,1, 4.906, 10633.110, 184.308, 52695.575 21/04/02,15:33:31,08,06,1, 11.9,1,1, 4.906, 10633.091, 184.310, 52695.556 21/04/02,15:33:31,09,06,1, 11.9,1,1, 4.906, 10633.149, 184.289, 52695.476 21/04/02,15:33:31,10,06,1, 11.9,1,1, 4.906, 10633.101, 184.336, 52695.676 21/04/02,15:33:31,11,06,1, 11.9,1,1, 4.906, 10633.116, 184.296, 52695.657 21/04/02,15:33:31,12,06,1, 11.9,1,1, 4.906, 10633.112, 184.298, 52695.603 21/04/02,15:33:31,13,06,1, 11.9,1,1, 4.906, 10633.138, 184.289, 52695.558 21/04/02,15:33:31,14,06,1, 11.9,1,1, 4.906, 10633.149, 184.275, 52695.536 21/04/02,15:33:31,15,06,1, 11.9,1,1, 4.906, 10633.136, 184.279, 52695.504 21/04/02,15:33:31,16,06,1, 11.9,1,1, 4.906, 10633.078, 184.284, 52695.627 21/04/02,15:33:31,17,06,1, 11.9,1,1, 4.906, 10633.137, 184.236, 52695.603 21/04/02,15:33:31,18,06,1, 11.9,1,1, 4.906, 10633.146, 184.270, 52695.563 21/04/02,15:33:31,19,06,1, 11.9,1,1, 4.906, 10633.146, 184.260, 52695.544 21/04/02,15:33:32,00,07,1, 11.9,1,1, 4.903, 10633.146, 184.260, 52695.544 21/04/02,15:33:32,01,07,1, 11.9,1,1, 4.903, 10633.168, 184.253, 52695.560 21/04/02,15:33:32,02,07,1, 11.9,1,1, 4.903, 10633.187, 184.268, 52695.562 21/04/02,15:33:32,03,07,1, 11.9,1,1, 4.903, 10633.201, 184.256, 52695.584 21/04/02,15:33:32,04,07,1, 11.9,1,1, 4.903, 10633.177, 184.256, 52695.568 21/04/02,15:33:32,05,07,1, 11.9,1,1, 4.903, 10633.215, 184.256, 52695.582 21/04/02,15:33:32,06,07,1, 11.9,1,1, 4.903, 10633.198, 184.245, 52695.542 21/04/02,15:33:32,07,07,1, 11.9,1,1, 4.903, 10633.207, 184.232, 52695.563 21/04/02,15:33:32,08,07,1, 11.9,1,1, 4.903, 10633.214, 184.230, 52695.539 21/04/02,15:33:32,09,07,1, 11.9,1,1, 4.903, 10633.216, 184.217, 52695.544 21/04/02,15:33:32,10,07,1, 11.9,1,1, 4.903, 10633.242, 184.236, 52695.496 21/04/02,15:33:32,11,07,1, 11.9,1,1, 4.903, 10633.214, 184.251, 52695.511 21/04/02,15:33:32,12,07,1, 11.9,1,1, 4.903, 10633.221, 184.234, 52695.531 21/04/02,15:33:32,13,07,1, 11.9,1,1, 4.903, 10633.239, 184.253, 52695.552 21/04/02,15:33:32,14,07,1, 11.9,1,1, 4.903, 10633.233, 184.233, 52695.526 21/04/02,15:33:32,15,07,1, 11.9,1,1, 4.903, 10633.236, 184.245, 52695.524 21/04/02,15:33:32,16,07,1, 11.9,1,1, 4.903, 10633.219, 184.256, 52695.526 21/04/02,15:33:32,17,07,1, 11.9,1,1, 4.903, 10633.246, 184.254, 52695.536 21/04/02,15:33:32,18,07,1, 11.9,1,1, 4.903, 10633.247, 184.252, 52695.575 21/04/02,15:33:32,19,07,1, 11.9,1,1, 4.903, 10633.257, 184.249, 52695.542 21/04/02,15:33:33,00,08,1, 11.8,1,1, 4.907, 10633.254, 184.249, 52695.542 21/04/02,15:33:33,01,08,1, 11.8,1,1, 4.907, 10633.287, 184.277, 52695.536 21/04/02,15:33:33,02,08,1, 11.8,1,1, 4.907, 10633.269, 184.232, 52695.385 21/04/02,15:33:33,03,08,1, 11.8,1,1, 4.907, 10633.226, 184.243, 52695.457 21/04/02,15:33:33,04,08,1, 11.8,1,1, 4.907, 10633.296, 184.233, 52695.496 21/04/02,15:33:33,05,08,1, 11.8,1,1, 4.907, 10633.293, 184.250, 52695.533 21/04/02,15:33:33,06,08,1, 11.8,1,1, 4.907, 10633.285, 184.211, 52695.536 21/04/02,15:33:33,07,08,1, 11.8,1,1, 4.907, 10633.274, 184.207, 52695.510 21/04/02,15:33:33,08,08,1, 11.8,1,1, 4.907, 10633.301, 184.231, 52695.524 21/04/02,15:33:33,09,08,1, 11.8,1,1, 4.907, 10633.277, 184.219, 52695.513 21/04/02,15:33:33,10,08,1, 11.8,1,1, 4.907, 10633.294, 184.187, 52695.514 21/04/02,15:33:33,11,08,1, 11.8,1,1, 4.907, 10633.305, 184.212, 52695.474 21/04/02,15:33:33,12,08,1, 11.8,1,1, 4.907, 10633.307, 184.210, 52695.498 21/04/02,15:33:33,13,08,1, 11.8,1,1, 4.907, 10633.315, 184.193, 52695.521 21/04/02,15:33:33,14,08,1, 11.8,1,1, 4.907, 10633.314, 184.219, 52695.521 21/04/02,15:33:33,15,08,1, 11.8,1,1, 4.907, 10633.319, 184.209, 52695.524 21/04/02,15:33:33,16,08,1, 11.8,1,1, 4.907, 10633.332, 184.238, 52695.576 21/04/02,15:33:33,17,08,1, 11.8,1,1, 4.907, 10633.335, 184.194, 52695.515 21/04/02,15:33:33,18,08,1, 11.8,1,1, 4.907, 10633.311, 184.211, 52695.706 21/04/02,15:33:33,19,08,1, 11.8,1,1, 4.907, 10633.342, 184.193, 52695.549 21/04/02,15:33:34,00,08,1, 11.9,1,1, 4.908, 10633.337, 184.193, 52695.549 21/04/02,15:33:34,01,08,1, 11.9,1,1, 4.908, 10633.357, 184.190, 52695.356 21/04/02,15:33:34,02,08,1, 11.9,1,1, 4.908, 10633.328, 184.189, 52695.574 21/04/02,15:33:34,03,08,1, 11.9,1,1, 4.908, 10633.328, 184.164, 52695.552 21/04/02,15:33:34,04,08,1, 11.9,1,1, 4.908, 10633.328, 184.182, 52695.513 21/04/02,15:33:34,05,08,1, 11.9,1,1, 4.908, 10633.351, 184.159, 52695.513 21/04/02,15:33:34,06,08,1, 11.9,1,1, 4.908, 10633.370, 184.176, 52695.534 21/04/02,15:33:34,07,08,1, 11.9,1,1, 4.908, 10633.342, 184.184, 52695.553 21/04/02,15:33:34,08,08,1, 11.9,1,1, 4.908, 10633.353, 184.171, 52695.534 21/04/02,15:33:34,09,08,1, 11.9,1,1, 4.908, 10633.375, 184.188, 52695.524 21/04/02,15:33:34,10,08,1, 11.9,1,1, 4.908, 10633.387, 184.170, 52695.514 21/04/02,15:33:34,11,08,1, 11.9,1,1, 4.908, 10633.399, 184.172, 52695.532 21/04/02,15:33:34,12,08,1, 11.9,1,1, 4.908, 10633.417, 184.169, 52695.544 21/04/02,15:33:34,13,08,1, 11.9,1,1, 4.908, 10633.422, 184.184, 52695.494 21/04/02,15:33:34,14,08,1, 11.9,1,1, 4.908, 10633.421, 184.189, 52695.540 21/04/02,15:33:34,15,08,1, 11.9,1,1, 4.908, 10633.398, 184.165, 52695.502 21/04/02,15:33:34,16,08,1, 11.9,1,1, 4.908, 10633.416, 184.170, 52695.499 21/04/02,15:33:34,17,08,1, 11.9,1,1, 4.908, 10633.391, 184.173, 52695.514 21/04/02,15:33:34,18,08,1, 11.9,1,1, 4.908, 10633.423, 184.122, 52695.487 21/04/02,15:33:34,19,08,1, 11.9,1,1, 4.908, 10633.416, 184.168, 52695.551 21/04/02,15:33:35,00,07,1, 11.9,1,1, 4.905, 10633.413, 184.168, 52695.551 21/04/02,15:33:35,01,07,1, 11.9,1,1, 4.905, 10633.460, 184.149, 52695.509 21/04/02,15:33:35,02,07,1, 11.9,1,1, 4.905, 10633.431, 184.156, 52695.497 21/04/02,15:33:35,03,07,1, 11.9,1,1, 4.905, 10633.438, 184.141, 52695.502 21/04/02,15:33:35,04,07,1, 11.9,1,1, 4.905, 10633.442, 184.160, 52695.485 21/04/02,15:33:35,05,07,1, 11.9,1,1, 4.905, 10633.451, 184.142, 52695.473 21/04/02,15:33:35,06,07,1, 11.9,1,1, 4.905, 10633.450, 184.164, 52695.479 21/04/02,15:33:35,07,07,1, 11.9,1,1, 4.905, 10633.454, 184.133, 52695.521 21/04/02,15:33:35,08,07,1, 11.9,1,1, 4.905, 10633.493, 184.144, 52695.504 21/04/02,15:33:35,09,07,1, 11.9,1,1, 4.905, 10633.486, 184.188, 52695.556 21/04/02,15:33:35,10,07,1, 11.9,1,1, 4.905, 10633.484, 184.150, 52695.487 21/04/02,15:33:35,11,07,1, 11.9,1,1, 4.905, 10633.472, 184.153, 52695.466 21/04/02,15:33:35,12,07,1, 11.9,1,1, 4.905, 10633.477, 184.156, 52695.478 21/04/02,15:33:35,13,07,1, 11.9,1,1, 4.905, 10633.497, 184.162, 52695.469 21/04/02,15:33:35,14,07,1, 11.9,1,1, 4.905, 10633.498, 184.157, 52695.496 21/04/02,15:33:35,15,07,1, 11.9,1,1, 4.905, 10633.495, 184.159, 52695.500 21/04/02,15:33:35,16,07,1, 11.9,1,1, 4.905, 10633.495, 184.144, 52695.479 21/04/02,15:33:35,17,07,1, 11.9,1,1, 4.905, 10633.528, 184.164, 52695.505 21/04/02,15:33:35,18,07,1, 11.9,1,1, 4.905, 10633.484, 184.150, 52695.455 21/04/02,15:33:35,19,07,1, 11.9,1,1, 4.905, 10633.505, 184.127, 52695.488 21/04/02,15:33:36,00,07,1, 11.8,1,1, 4.908, 10633.504, 184.127, 52695.488 21/04/02,15:33:36,01,07,1, 11.8,1,1, 4.908, 10633.505, 184.135, 52695.505 21/04/02,15:33:36,02,07,1, 11.8,1,1, 4.908, 10633.538, 184.160, 52695.531 21/04/02,15:33:36,03,07,1, 11.8,1,1, 4.908, 10633.510, 184.129, 52695.477 21/04/02,15:33:36,04,07,1, 11.8,1,1, 4.908, 10633.513, 184.101, 52695.469 21/04/02,15:33:36,05,07,1, 11.8,1,1, 4.908, 10633.570, 184.097, 52695.307 21/04/02,15:33:36,06,07,1, 11.8,1,1, 4.908, 10633.590, 184.100, 52695.462 21/04/02,15:33:36,07,07,1, 11.8,1,1, 4.908, 10633.578, 184.123, 52695.475 21/04/02,15:33:36,08,07,1, 11.8,1,1, 4.908, 10633.581, 184.122, 52695.512 21/04/02,15:33:36,09,07,1, 11.8,1,1, 4.908, 10633.561, 184.129, 52695.523 21/04/02,15:33:36,10,07,1, 11.8,1,1, 4.908, 10633.571, 184.132, 52695.511 21/04/02,15:33:36,11,07,1, 11.8,1,1, 4.908, 10633.553, 184.140, 52695.483 21/04/02,15:33:36,12,07,1, 11.8,1,1, 4.908, 10633.562, 184.132, 52695.507 21/04/02,15:33:36,13,07,1, 11.8,1,1, 4.908, 10633.605, 184.106, 52695.506 21/04/02,15:33:36,14,07,1, 11.8,1,1, 4.908, 10633.601, 184.108, 52695.471 21/04/02,15:33:36,15,07,1, 11.8,1,1, 4.908, 10633.585, 184.143, 52695.528 21/04/02,15:33:36,16,07,1, 11.8,1,1, 4.908, 10633.587, 184.121, 52695.509 21/04/02,15:33:36,17,07,1, 11.8,1,1, 4.908, 10633.612, 184.110, 52695.523 21/04/02,15:33:36,18,07,1, 11.8,1,1, 4.908, 10633.608, 184.111, 52695.452 21/04/02,15:33:36,19,07,1, 11.8,1,1, 4.908, 10633.618, 184.094, 52695.457 21/04/02,15:33:37,00,07,1, 11.9,1,1, 4.907, 10633.613, 184.094, 52695.457 21/04/02,15:33:37,01,07,1, 11.9,1,1, 4.907, 10633.630, 184.092, 52695.491 21/04/02,15:33:37,02,07,1, 11.9,1,1, 4.907, 10633.630, 184.130, 52695.453 21/04/02,15:33:37,03,07,1, 11.9,1,1, 4.907, 10633.634, 184.115, 52695.495 21/04/02,15:33:37,04,07,1, 11.9,1,1, 4.907, 10633.631, 184.105, 52695.504 21/04/02,15:33:37,05,07,1, 11.9,1,1, 4.907, 10633.657, 184.125, 52695.487 21/04/02,15:33:37,06,07,1, 11.9,1,1, 4.907, 10633.666, 184.091, 52695.500 21/04/02,15:33:37,07,07,1, 11.9,1,1, 4.907, 10633.645, 184.103, 52695.506 21/04/02,15:33:37,08,07,1, 11.9,1,1, 4.907, 10633.643, 184.108, 52695.472 21/04/02,15:33:37,09,07,1, 11.9,1,1, 4.907, 10633.646, 184.087, 52695.458 21/04/02,15:33:37,10,07,1, 11.9,1,1, 4.907, 10633.688, 184.137, 52695.493 21/04/02,15:33:37,11,07,1, 11.9,1,1, 4.907, 10633.650, 184.118, 52695.486 21/04/02,15:33:37,12,07,1, 11.9,1,1, 4.907, 10633.665, 184.125, 52695.483 21/04/02,15:33:37,13,07,1, 11.9,1,1, 4.907, 10633.685, 184.127, 52695.493 21/04/02,15:33:37,14,07,1, 11.9,1,1, 4.907, 10633.690, 184.105, 52695.502 21/04/02,15:33:37,15,07,1, 11.9,1,1, 4.907, 10633.709, 184.105, 52695.495 21/04/02,15:33:37,16,07,1, 11.9,1,1, 4.907, 10633.690, 184.122, 52695.501 21/04/02,15:33:37,17,07,1, 11.9,1,1, 4.907, 10633.697, 184.116, 52695.481 21/04/02,15:33:37,18,07,1, 11.9,1,1, 4.907, 10633.711, 184.133, 52695.506 21/04/02,15:33:37,19,07,1, 11.9,1,1, 4.907, 10633.676, 184.094, 52695.470 21/04/02,15:33:38,00,08,1, 11.8,1,1, 4.908, 10633.671, 184.094, 52695.470 21/04/02,15:33:38,01,08,1, 11.8,1,1, 4.908, 10633.691, 184.115, 52695.504 21/04/02,15:33:38,02,08,1, 11.8,1,1, 4.908, 10633.681, 184.130, 52695.726 21/04/02,15:33:38,03,08,1, 11.8,1,1, 4.908, 10633.707, 184.131, 52695.545 21/04/02,15:33:38,04,08,1, 11.8,1,1, 4.908, 10633.683, 184.130, 52695.517 21/04/02,15:33:38,05,08,1, 11.8,1,1, 4.908, 10633.708, 184.123, 52695.495 21/04/02,15:33:38,06,08,1, 11.8,1,1, 4.908, 10633.728, 184.128, 52695.490 21/04/02,15:33:38,07,08,1, 11.8,1,1, 4.908, 10633.719, 184.114, 52695.473 21/04/02,15:33:38,08,08,1, 11.8,1,1, 4.908, 10633.725, 184.135, 52695.504 21/04/02,15:33:38,09,08,1, 11.8,1,1, 4.908, 10633.736, 184.097, 52695.487 21/04/02,15:33:38,10,08,1, 11.8,1,1, 4.908, 10633.727, 184.130, 52695.503 21/04/02,15:33:38,11,08,1, 11.8,1,1, 4.908, 10633.752, 184.117, 52695.518 21/04/02,15:33:38,12,08,1, 11.8,1,1, 4.908, 10633.727, 184.090, 52695.452 21/04/02,15:33:38,13,08,1, 11.8,1,1, 4.908, 10633.771, 184.099, 52695.511 21/04/02,15:33:38,14,08,1, 11.8,1,1, 4.908, 10633.757, 184.079, 52695.467 21/04/02,15:33:38,15,08,1, 11.8,1,1, 4.908, 10633.757, 184.109, 52695.511 21/04/02,15:33:38,16,08,1, 11.8,1,1, 4.908, 10633.762, 184.128, 52695.478 21/04/02,15:33:38,17,08,1, 11.8,1,1, 4.908, 10633.756, 184.097, 52695.521 21/04/02,15:33:38,18,08,1, 11.8,1,1, 4.908, 10633.781, 184.133, 52695.523 21/04/02,15:33:38,19,08,1, 11.8,1,1, 4.908, 10633.788, 184.126, 52695.530 21/04/02,15:33:39,00,08,1, 11.8,1,1, 4.910, 10633.788, 184.126, 52695.530 21/04/02,15:33:39,01,08,1, 11.8,1,1, 4.910, 10633.793, 184.119, 52695.496 21/04/02,15:33:39,02,08,1, 11.8,1,1, 4.910, 10633.791, 184.093, 52695.507 21/04/02,15:33:39,03,08,1, 11.8,1,1, 4.910, 10633.782, 184.126, 52695.556 21/04/02,15:33:39,04,08,1, 11.8,1,1, 4.910, 10633.774, 184.117, 52695.499 21/04/02,15:33:39,05,08,1, 11.8,1,1, 4.910, 10633.824, 184.106, 52695.523 21/04/02,15:33:39,06,08,1, 11.8,1,1, 4.910, 10633.797, 184.106, 52695.529 21/04/02,15:33:39,07,08,1, 11.8,1,1, 4.910, 10633.781, 184.078, 52695.549 21/04/02,15:33:39,08,08,1, 11.8,1,1, 4.910, 10633.812, 184.066, 52695.567 21/04/02,15:33:39,09,08,1, 11.8,1,1, 4.910, 10633.824, 184.082, 52695.523 21/04/02,15:33:39,10,08,1, 11.8,1,1, 4.910, 10633.800, 184.074, 52695.531 21/04/02,15:33:39,11,08,1, 11.8,1,1, 4.910, 10633.824, 184.094, 52695.482 21/04/02,15:33:39,12,08,1, 11.8,1,1, 4.910, 10633.811, 184.089, 52695.531 21/04/02,15:33:39,13,08,1, 11.8,1,1, 4.910, 10633.839, 184.089, 52695.553 21/04/02,15:33:39,14,08,1, 11.8,1,1, 4.910, 10633.812, 184.090, 52695.516 21/04/02,15:33:39,15,08,1, 11.8,1,1, 4.910, 10633.819, 184.084, 52695.536 21/04/02,15:33:39,16,08,1, 11.8,1,1, 4.910, 10633.813, 184.087, 52695.527 21/04/02,15:33:39,17,08,1, 11.8,1,1, 4.910, 10633.827, 184.086, 52695.511 21/04/02,15:33:39,18,08,1, 11.8,1,1, 4.910, 10633.802, 184.117, 52695.511 21/04/02,15:33:39,19,08,1, 11.8,1,1, 4.910, 10633.801, 184.103, 52695.508 21/04/02,15:33:40,00,08,1, 11.8,1,1, 4.907, 10633.796, 184.103, 52695.508 21/04/02,15:33:40,01,08,1, 11.8,1,1, 4.907, 10633.838, 184.086, 52695.516 21/04/02,15:33:40,02,08,1, 11.8,1,1, 4.907, 10633.819, 184.079, 52695.505 21/04/02,15:33:40,03,08,1, 11.8,1,1, 4.907, 10633.854, 184.108, 52695.507 21/04/02,15:33:40,04,08,1, 11.8,1,1, 4.907, 10633.820, 184.092, 52695.483 21/04/02,15:33:40,05,08,1, 11.8,1,1, 4.907, 10633.835, 184.071, 52695.526 21/04/02,15:33:40,06,08,1, 11.8,1,1, 4.907, 10633.865, 184.084, 52695.537 21/04/02,15:33:40,07,08,1, 11.8,1,1, 4.907, 10633.847, 184.092, 52695.517 21/04/02,15:33:40,08,08,1, 11.8,1,1, 4.907, 10633.849, 184.078, 52695.532 21/04/02,15:33:40,09,08,1, 11.8,1,1, 4.907, 10633.846, 184.077, 52695.530 21/04/02,15:33:40,10,08,1, 11.8,1,1, 4.907, 10633.849, 184.087, 52695.492 21/04/02,15:33:40,11,08,1, 11.8,1,1, 4.907, 10633.847, 184.081, 52695.490 21/04/02,15:33:40,12,08,1, 11.8,1,1, 4.907, 10633.850, 184.086, 52695.514 21/04/02,15:33:40,13,08,1, 11.8,1,1, 4.907, 10633.860, 184.084, 52695.548 21/04/02,15:33:40,14,08,1, 11.8,1,1, 4.907, 10633.862, 184.084, 52695.470 21/04/02,15:33:40,15,08,1, 11.8,1,1, 4.907, 10633.848, 184.070, 52695.490 21/04/02,15:33:40,16,08,1, 11.8,1,1, 4.907, 10633.849, 184.073, 52695.516 21/04/02,15:33:40,17,08,1, 11.8,1,1, 4.907, 10633.852, 184.049, 52695.474 21/04/02,15:33:40,18,08,1, 11.8,1,1, 4.907, 10633.865, 184.078, 52695.483 21/04/02,15:33:40,19,08,1, 11.8,1,1, 4.907, 10633.868, 184.056, 52695.502 21/04/02,15:33:41,00,08,1, 11.9,1,1, 4.912, 10633.863, 184.056, 52695.502 21/04/02,15:33:41,01,08,1, 11.9,1,1, 4.912, 10633.866, 184.071, 52695.492 21/04/02,15:33:41,02,08,1, 11.9,1,1, 4.912, 10633.846, 184.084, 52695.488 21/04/02,15:33:41,03,08,1, 11.9,1,1, 4.912, 10633.870, 184.088, 52695.511 21/04/02,15:33:41,04,08,1, 11.9,1,1, 4.912, 10633.872, 184.056, 52695.502 21/04/02,15:33:41,05,08,1, 11.9,1,1, 4.912, 10633.854, 184.061, 52695.504 21/04/02,15:33:41,06,08,1, 11.9,1,1, 4.912, 10633.879, 184.067, 52695.479 21/04/02,15:33:41,07,08,1, 11.9,1,1, 4.912, 10633.867, 184.052, 52695.491 21/04/02,15:33:41,08,08,1, 11.9,1,1, 4.912, 10633.886, 184.074, 52695.461 21/04/02,15:33:41,09,08,1, 11.9,1,1, 4.912, 10633.918, 184.069, 52695.391 21/04/02,15:33:41,10,08,1, 11.9,1,1, 4.912, 10633.896, 184.084, 52695.503 21/04/02,15:33:41,11,08,1, 11.9,1,1, 4.912, 10633.888, 184.044, 52695.509 21/04/02,15:33:41,12,08,1, 11.9,1,1, 4.912, 10633.872, 184.054, 52695.497 21/04/02,15:33:41,13,08,1, 11.9,1,1, 4.912, 10633.879, 184.076, 52695.528 21/04/02,15:33:41,14,08,1, 11.9,1,1, 4.912, 10633.914, 184.062, 52695.517 21/04/02,15:33:41,15,08,1, 11.9,1,1, 4.912, 10633.888, 184.065, 52695.519 21/04/02,15:33:41,16,08,1, 11.9,1,1, 4.912, 10633.928, 184.073, 52695.535 21/04/02,15:33:41,17,08,1, 11.9,1,1, 4.912, 10633.885, 184.065, 52695.545 21/04/02,15:33:41,18,08,1, 11.9,1,1, 4.912, 10633.909, 184.063, 52695.519 21/04/02,15:33:41,19,08,1, 11.9,1,1, 4.912, 10633.940, 184.072, 52695.523 21/04/02,15:33:42,00,08,1, 11.8,1,1, 4.905, 10633.938, 184.072, 52695.523 21/04/02,15:33:42,01,08,1, 11.8,1,1, 4.905, 10633.923, 184.066, 52695.512 21/04/02,15:33:42,02,08,1, 11.8,1,1, 4.905, 10633.906, 184.066, 52695.527 21/04/02,15:33:42,03,08,1, 11.8,1,1, 4.905, 10633.911, 184.058, 52695.474 21/04/02,15:33:42,04,08,1, 11.8,1,1, 4.905, 10633.920, 184.064, 52695.495 21/04/02,15:33:42,05,08,1, 11.8,1,1, 4.905, 10633.913, 184.089, 52695.521 21/04/02,15:33:42,06,08,1, 11.8,1,1, 4.905, 10633.907, 184.076, 52695.496 21/04/02,15:33:42,07,08,1, 11.8,1,1, 4.905, 10633.908, 184.086, 52695.536 21/04/02,15:33:42,08,08,1, 11.8,1,1, 4.905, 10633.909, 184.072, 52695.462 21/04/02,15:33:42,09,08,1, 11.8,1,1, 4.905, 10633.941, 184.075, 52695.497 21/04/02,15:33:42,10,08,1, 11.8,1,1, 4.905, 10633.918, 184.075, 52695.500 21/04/02,15:33:42,11,08,1, 11.8,1,1, 4.905, 10633.942, 184.064, 52695.512 21/04/02,15:33:42,12,08,1, 11.8,1,1, 4.905, 10633.942, 184.070, 52695.531 21/04/02,15:33:42,13,08,1, 11.8,1,1, 4.905, 10633.925, 184.059, 52695.496 21/04/02,15:33:42,14,08,1, 11.8,1,1, 4.905, 10633.956, 184.067, 52695.510 21/04/02,15:33:42,15,08,1, 11.8,1,1, 4.905, 10633.953, 184.070, 52695.494 21/04/02,15:33:42,16,08,1, 11.8,1,1, 4.905, 10633.934, 184.069, 52695.481 21/04/02,15:33:42,17,08,1, 11.8,1,1, 4.905, 10633.967, 184.074, 52695.519 21/04/02,15:33:42,18,08,1, 11.8,1,1, 4.905, 10633.912, 184.093, 52695.656 21/04/02,15:33:42,19,08,1, 11.8,1,1, 4.905, 10633.958, 184.062, 52695.424 21/04/02,15:33:43,00,08,1, 11.8,1,1, 4.908, 10633.955, 184.062, 52695.424 21/04/02,15:33:43,01,08,1, 11.8,1,1, 4.908, 10633.956, 184.060, 52695.443 21/04/02,15:33:43,02,08,1, 11.8,1,1, 4.908, 10633.934, 184.079, 52695.479 21/04/02,15:33:43,03,08,1, 11.8,1,1, 4.908, 10633.938, 184.043, 52695.503 21/04/02,15:33:43,04,08,1, 11.8,1,1, 4.908, 10633.946, 184.057, 52695.490 21/04/02,15:33:43,05,08,1, 11.8,1,1, 4.908, 10633.942, 184.074, 52695.507 21/04/02,15:33:43,06,08,1, 11.8,1,1, 4.908, 10633.958, 184.058, 52695.497 21/04/02,15:33:43,07,08,1, 11.8,1,1, 4.908, 10633.970, 184.050, 52695.525 21/04/02,15:33:43,08,08,1, 11.8,1,1, 4.908, 10633.910, 184.054, 52695.359 21/04/02,15:33:43,09,08,1, 11.8,1,1, 4.908, 10633.969, 184.066, 52695.557 21/04/02,15:33:43,10,08,1, 11.8,1,1, 4.908, 10633.984, 184.076, 52695.520 21/04/02,15:33:43,11,08,1, 11.8,1,1, 4.908, 10633.966, 184.059, 52695.492 21/04/02,15:33:43,12,08,1, 11.8,1,1, 4.908, 10633.939, 184.063, 52695.489 21/04/02,15:33:43,13,08,1, 11.8,1,1, 4.908, 10633.958, 184.066, 52695.530 21/04/02,15:33:43,14,08,1, 11.8,1,1, 4.908, 10633.944, 184.038, 52695.506 21/04/02,15:33:43,15,08,1, 11.8,1,1, 4.908, 10633.952, 184.078, 52695.477 21/04/02,15:33:43,16,08,1, 11.8,1,1, 4.908, 10633.972, 184.078, 52695.513 21/04/02,15:33:43,17,08,1, 11.8,1,1, 4.908, 10633.957, 184.066, 52695.481 21/04/02,15:33:43,18,08,1, 11.8,1,1, 4.908, 10633.975, 184.061, 52695.547 21/04/02,15:33:43,19,08,1, 11.8,1,1, 4.908, 10633.981, 184.057, 52695.514 21/04/02,15:33:44,00,08,1, 11.9,1,1, 4.908, 10633.980, 184.057, 52695.514 21/04/02,15:33:44,01,08,1, 11.9,1,1, 4.908, 10633.978, 184.075, 52695.523 21/04/02,15:33:44,02,08,1, 11.9,1,1, 4.908, 10633.958, 184.052, 52695.513 21/04/02,15:33:44,03,08,1, 11.9,1,1, 4.908, 10633.965, 184.078, 52695.551 21/04/02,15:33:44,04,08,1, 11.9,1,1, 4.908, 10633.928, 184.049, 52695.477 21/04/02,15:33:44,05,08,1, 11.9,1,1, 4.908, 10633.933, 184.078, 52695.502 21/04/02,15:33:44,06,08,1, 11.9,1,1, 4.908, 10633.960, 184.079, 52695.514 21/04/02,15:33:44,07,08,1, 11.9,1,1, 4.908, 10633.962, 184.101, 52695.525 21/04/02,15:33:44,08,08,1, 11.9,1,1, 4.908, 10633.957, 184.066, 52695.547 21/04/02,15:33:44,09,08,1, 11.9,1,1, 4.908, 10633.970, 184.066, 52695.504 21/04/02,15:33:44,10,08,1, 11.9,1,1, 4.908, 10633.941, 184.078, 52695.511 21/04/02,15:33:44,11,08,1, 11.9,1,1, 4.908, 10633.965, 184.081, 52695.522 21/04/02,15:33:44,12,08,1, 11.9,1,1, 4.908, 10634.003, 184.069, 52695.508 21/04/02,15:33:44,13,08,1, 11.9,1,1, 4.908, 10633.988, 184.093, 52695.508 21/04/02,15:33:44,14,08,1, 11.9,1,1, 4.908, 10633.968, 184.085, 52695.510 21/04/02,15:33:44,15,08,1, 11.9,1,1, 4.908, 10633.975, 184.103, 52695.524 21/04/02,15:33:44,16,08,1, 11.9,1,1, 4.908, 10633.978, 184.071, 52695.513 21/04/02,15:33:44,17,08,1, 11.9,1,1, 4.908, 10633.990, 184.092, 52695.508 21/04/02,15:33:44,18,08,1, 11.9,1,1, 4.908, 10633.972, 184.099, 52695.490 21/04/02,15:33:44,19,08,1, 11.9,1,1, 4.908, 10633.961, 184.087, 52695.508 21/04/02,15:33:45,00,08,1, 11.8,1,1, 4.907, 10633.955, 184.087, 52695.508 21/04/02,15:33:45,01,08,1, 11.8,1,1, 4.907, 10633.969, 184.110, 52695.481 21/04/02,15:33:45,02,08,1, 11.8,1,1, 4.907, 10633.982, 184.091, 52695.471 21/04/02,15:33:45,03,08,1, 11.8,1,1, 4.907, 10633.983, 184.118, 52695.523 21/04/02,15:33:45,04,08,1, 11.8,1,1, 4.907, 10633.962, 184.084, 52695.499 21/04/02,15:33:45,05,08,1, 11.8,1,1, 4.907, 10633.982, 184.122, 52695.498 21/04/02,15:33:45,06,08,1, 11.8,1,1, 4.907, 10633.986, 184.117, 52695.521 21/04/02,15:33:45,07,08,1, 11.8,1,1, 4.907, 10633.963, 184.100, 52695.497 21/04/02,15:33:45,08,08,1, 11.8,1,1, 4.907, 10633.964, 184.122, 52695.500 21/04/02,15:33:45,09,08,1, 11.8,1,1, 4.907, 10633.980, 184.077, 52695.487 21/04/02,15:33:45,10,08,1, 11.8,1,1, 4.907, 10633.962, 184.071, 52695.488 21/04/02,15:33:45,11,08,1, 11.8,1,1, 4.907, 10633.995, 184.088, 52695.485 21/04/02,15:33:45,12,08,1, 11.8,1,1, 4.907, 10633.969, 184.086, 52695.449 21/04/02,15:33:45,13,08,1, 11.8,1,1, 4.907, 10633.961, 184.108, 52695.502 21/04/02,15:33:45,14,08,1, 11.8,1,1, 4.907, 10633.986, 184.105, 52695.501 21/04/02,15:33:45,15,08,1, 11.8,1,1, 4.907, 10633.986, 184.052, 52695.498 21/04/02,15:33:45,16,08,1, 11.8,1,1, 4.907, 10633.999, 184.103, 52695.510 21/04/02,15:33:45,17,08,1, 11.8,1,1, 4.907, 10633.964, 184.095, 52695.528 21/04/02,15:33:45,18,08,1, 11.8,1,1, 4.907, 10633.987, 184.079, 52695.511 21/04/02,15:33:45,19,08,1, 11.8,1,1, 4.907, 10633.975, 184.117, 52695.508 21/04/02,15:33:46,00,08,1, 11.8,1,1, 4.903, 10633.972, 184.117, 52695.508 21/04/02,15:33:46,01,08,1, 11.8,1,1, 4.903, 10633.968, 184.100, 52695.520 21/04/02,15:33:46,02,08,1, 11.8,1,1, 4.903, 10633.995, 184.131, 52695.536 21/04/02,15:33:46,03,08,1, 11.8,1,1, 4.903, 10633.947, 184.112, 52695.497 21/04/02,15:33:46,04,08,1, 11.8,1,1, 4.903, 10633.946, 184.125, 52695.488 21/04/02,15:33:46,05,08,1, 11.8,1,1, 4.903, 10633.979, 184.101, 52695.502 21/04/02,15:33:46,06,08,1, 11.8,1,1, 4.903, 10633.992, 184.114, 52695.527 21/04/02,15:33:46,07,08,1, 11.8,1,1, 4.903, 10633.989, 184.092, 52695.503 21/04/02,15:33:46,08,08,1, 11.8,1,1, 4.903, 10633.988, 184.106, 52695.488 21/04/02,15:33:46,09,08,1, 11.8,1,1, 4.903, 10633.983, 184.123, 52695.524 21/04/02,15:33:46,10,08,1, 11.8,1,1, 4.903, 10633.978, 184.075, 52695.473 21/04/02,15:33:46,11,08,1, 11.8,1,1, 4.903, 10633.962, 184.105, 52695.504 21/04/02,15:33:46,12,08,1, 11.8,1,1, 4.903, 10633.960, 184.083, 52695.471 21/04/02,15:33:46,13,08,1, 11.8,1,1, 4.903, 10633.981, 184.111, 52695.510 21/04/02,15:33:46,14,08,1, 11.8,1,1, 4.903, 10633.992, 184.100, 52695.484 21/04/02,15:33:46,15,08,1, 11.8,1,1, 4.903, 10633.986, 184.089, 52695.505 21/04/02,15:33:46,16,08,1, 11.8,1,1, 4.903, 10633.986, 184.110, 52695.502 21/04/02,15:33:46,17,08,1, 11.8,1,1, 4.903, 10633.979, 184.103, 52695.470 21/04/02,15:33:46,18,08,1, 11.8,1,1, 4.903, 10634.004, 184.075, 52695.475 21/04/02,15:33:46,19,08,1, 11.8,1,1, 4.903, 10633.985, 184.093, 52695.503 21/04/02,15:33:47,00,08,1, 11.9,1,1, 4.909, 10633.980, 184.093, 52695.503 21/04/02,15:33:47,01,08,1, 11.9,1,1, 4.909, 10634.014, 184.075, 52695.462 21/04/02,15:33:47,02,08,1, 11.9,1,1, 4.909, 10633.991, 184.116, 52695.500 21/04/02,15:33:47,03,08,1, 11.9,1,1, 4.909, 10633.969, 184.086, 52695.521 21/04/02,15:33:47,04,08,1, 11.9,1,1, 4.909, 10633.992, 184.114, 52695.518 21/04/02,15:33:47,05,08,1, 11.9,1,1, 4.909, 10633.980, 184.098, 52695.522 21/04/02,15:33:47,06,08,1, 11.9,1,1, 4.909, 10633.985, 184.093, 52695.502 21/04/02,15:33:47,07,08,1, 11.9,1,1, 4.909, 10633.980, 184.106, 52695.487 21/04/02,15:33:47,08,08,1, 11.9,1,1, 4.909, 10633.963, 184.098, 52695.513 21/04/02,15:33:47,09,08,1, 11.9,1,1, 4.909, 10633.985, 184.106, 52695.524 21/04/02,15:33:47,10,08,1, 11.9,1,1, 4.909, 10633.969, 184.064, 52695.490 21/04/02,15:33:47,11,08,1, 11.9,1,1, 4.909, 10633.983, 184.083, 52695.546 21/04/02,15:33:47,12,08,1, 11.9,1,1, 4.909, 10634.008, 184.111, 52695.501 21/04/02,15:33:47,13,08,1, 11.9,1,1, 4.909, 10633.993, 184.078, 52695.537 21/04/02,15:33:47,14,08,1, 11.9,1,1, 4.909, 10633.984, 184.109, 52695.489 21/04/02,15:33:47,15,08,1, 11.9,1,1, 4.909, 10633.983, 184.107, 52695.505 21/04/02,15:33:47,16,08,1, 11.9,1,1, 4.909, 10633.975, 184.081, 52695.482 21/04/02,15:33:47,17,08,1, 11.9,1,1, 4.909, 10633.990, 184.122, 52695.493 21/04/02,15:33:47,18,08,1, 11.9,1,1, 4.909, 10633.970, 184.085, 52695.496 21/04/02,15:33:47,19,08,1, 11.9,1,1, 4.909, 10633.995, 184.105, 52695.544 21/04/02,15:33:48,00,08,1, 11.9,1,1, 4.907, 10633.988, 184.105, 52695.544 21/04/02,15:33:48,01,08,1, 11.9,1,1, 4.907, 10633.975, 184.087, 52695.491 21/04/02,15:33:48,02,08,1, 11.9,1,1, 4.907, 10633.990, 184.103, 52695.541 21/04/02,15:33:48,03,08,1, 11.9,1,1, 4.907, 10633.993, 184.093, 52695.538 21/04/02,15:33:48,04,08,1, 11.9,1,1, 4.907, 10633.973, 184.086, 52695.473 21/04/02,15:33:48,05,08,1, 11.9,1,1, 4.907, 10634.004, 184.086, 52695.540 21/04/02,15:33:48,06,08,1, 11.9,1,1, 4.907, 10633.961, 184.087, 52695.486 21/04/02,15:33:48,07,08,1, 11.9,1,1, 4.907, 10633.996, 184.100, 52695.501 21/04/02,15:33:48,08,08,1, 11.9,1,1, 4.907, 10633.974, 184.102, 52695.509 21/04/02,15:33:48,09,08,1, 11.9,1,1, 4.907, 10633.995, 184.120, 52695.524 21/04/02,15:33:48,10,08,1, 11.9,1,1, 4.907, 10633.975, 184.140, 52695.547 21/04/02,15:33:48,11,08,1, 11.9,1,1, 4.907, 10633.962, 184.093, 52695.529 21/04/02,15:33:48,12,08,1, 11.9,1,1, 4.907, 10633.978, 184.102, 52695.499 21/04/02,15:33:48,13,08,1, 11.9,1,1, 4.907, 10633.972, 184.104, 52695.496 21/04/02,15:33:48,14,08,1, 11.9,1,1, 4.907, 10633.973, 184.128, 52695.525 21/04/02,15:33:48,15,08,1, 11.9,1,1, 4.907, 10633.980, 184.105, 52695.561 21/04/02,15:33:48,16,08,1, 11.9,1,1, 4.907, 10633.950, 184.101, 52695.509 21/04/02,15:33:48,17,08,1, 11.9,1,1, 4.907, 10633.984, 184.109, 52695.583 21/04/02,15:33:48,18,08,1, 11.9,1,1, 4.907, 10633.972, 184.088, 52695.531 21/04/02,15:33:48,19,08,1, 11.9,1,1, 4.907, 10633.967, 184.101, 52695.514 21/04/02,15:33:49,00,08,1, 11.9,1,1, 4.907, 10633.963, 184.101, 52695.514 21/04/02,15:33:49,01,08,1, 11.9,1,1, 4.907, 10633.957, 184.099, 52695.499 21/04/02,15:33:49,02,08,1, 11.9,1,1, 4.907, 10633.968, 184.116, 52695.509 21/04/02,15:33:49,03,08,1, 11.9,1,1, 4.907, 10633.943, 184.127, 52695.538 21/04/02,15:33:49,04,08,1, 11.9,1,1, 4.907, 10633.960, 184.122, 52695.540 21/04/02,15:33:49,05,08,1, 11.9,1,1, 4.907, 10633.963, 184.113, 52695.540 21/04/02,15:33:49,06,08,1, 11.9,1,1, 4.907, 10633.958, 184.107, 52695.515 21/04/02,15:33:49,07,08,1, 11.9,1,1, 4.907, 10633.969, 184.113, 52695.521 21/04/02,15:33:49,08,08,1, 11.9,1,1, 4.907, 10633.960, 184.114, 52695.533 21/04/02,15:33:49,09,08,1, 11.9,1,1, 4.907, 10633.973, 184.091, 52695.533 21/04/02,15:33:49,10,08,1, 11.9,1,1, 4.907, 10633.975, 184.115, 52695.576 21/04/02,15:33:49,11,08,1, 11.9,1,1, 4.907, 10633.966, 184.090, 52695.528 21/04/02,15:33:49,12,08,1, 11.9,1,1, 4.907, 10633.979, 184.113, 52695.562 21/04/02,15:33:49,13,08,1, 11.9,1,1, 4.907, 10633.962, 184.103, 52695.548 21/04/02,15:33:49,14,08,1, 11.9,1,1, 4.907, 10633.944, 184.070, 52695.526 21/04/02,15:33:49,15,08,1, 11.9,1,1, 4.907, 10633.960, 184.107, 52695.551 21/04/02,15:33:49,16,08,1, 11.9,1,1, 4.907, 10633.956, 184.078, 52695.432 21/04/02,15:33:49,17,08,1, 11.9,1,1, 4.907, 10633.954, 184.136, 52695.606 21/04/02,15:33:49,18,08,1, 11.9,1,1, 4.907, 10633.948, 184.100, 52695.590 21/04/02,15:33:49,19,08,1, 11.9,1,1, 4.907, 10633.960, 184.111, 52695.560 21/04/02,15:33:50,00,08,1, 11.9,1,1, 4.908, 10633.955, 184.111, 52695.560 21/04/02,15:33:50,01,08,1, 11.9,1,1, 4.908, 10633.943, 184.104, 52695.563 21/04/02,15:33:50,02,08,1, 11.9,1,1, 4.908, 10633.960, 184.098, 52695.548 21/04/02,15:33:50,03,08,1, 11.9,1,1, 4.908, 10633.962, 184.095, 52695.584 21/04/02,15:33:50,04,08,1, 11.9,1,1, 4.908, 10633.947, 184.089, 52695.577 21/04/02,15:33:50,05,08,1, 11.9,1,1, 4.908, 10633.972, 184.114, 52695.541 21/04/02,15:33:50,06,08,1, 11.9,1,1, 4.908, 10633.943, 184.086, 52695.534 21/04/02,15:33:50,07,08,1, 11.9,1,1, 4.908, 10633.944, 184.101, 52695.579 21/04/02,15:33:50,08,08,1, 11.9,1,1, 4.908, 10633.954, 184.091, 52695.544 21/04/02,15:33:50,09,08,1, 11.9,1,1, 4.908, 10633.963, 184.060, 52695.546 21/04/02,15:33:50,10,08,1, 11.9,1,1, 4.908, 10633.920, 184.103, 52695.510 21/04/02,15:33:50,11,08,1, 11.9,1,1, 4.908, 10633.924, 184.101, 52695.550 21/04/02,15:33:50,12,08,1, 11.9,1,1, 4.908, 10633.944, 184.098, 52695.538 21/04/02,15:33:50,13,08,1, 11.9,1,1, 4.908, 10633.931, 184.094, 52695.589 21/04/02,15:33:50,14,08,1, 11.9,1,1, 4.908, 10633.927, 184.095, 52695.553 21/04/02,15:33:50,15,08,1, 11.9,1,1, 4.908, 10633.939, 184.086, 52695.550 21/04/02,15:33:50,16,08,1, 11.9,1,1, 4.908, 10633.936, 184.079, 52695.563 21/04/02,15:33:50,17,08,1, 11.9,1,1, 4.908, 10633.922, 184.088, 52695.536 21/04/02,15:33:50,18,08,1, 11.9,1,1, 4.908, 10633.941, 184.076, 52695.572 21/04/02,15:33:50,19,08,1, 11.9,1,1, 4.908, 10633.929, 184.096, 52695.536 21/04/02,15:33:51,00,08,1, 11.8,1,1, 4.906, 10633.922, 184.096, 52695.536 21/04/02,15:33:51,01,08,1, 11.8,1,1, 4.906, 10633.905, 184.120, 52695.526 21/04/02,15:33:51,02,08,1, 11.8,1,1, 4.906, 10633.894, 184.068, 52695.527 21/04/02,15:33:51,03,08,1, 11.8,1,1, 4.906, 10633.911, 184.093, 52695.527 21/04/02,15:33:51,04,08,1, 11.8,1,1, 4.906, 10633.911, 184.063, 52695.563 21/04/02,15:33:51,05,08,1, 11.8,1,1, 4.906, 10633.905, 184.100, 52695.556 21/04/02,15:33:51,06,08,1, 11.8,1,1, 4.906, 10633.911, 184.071, 52695.518 21/04/02,15:33:51,07,08,1, 11.8,1,1, 4.906, 10633.881, 184.072, 52695.541 21/04/02,15:33:51,08,08,1, 11.8,1,1, 4.906, 10633.909, 184.088, 52695.585 21/04/02,15:33:51,09,08,1, 11.8,1,1, 4.906, 10633.898, 184.075, 52695.555 21/04/02,15:33:51,10,08,1, 11.8,1,1, 4.906, 10633.893, 184.084, 52695.542 21/04/02,15:33:51,11,08,1, 11.8,1,1, 4.906, 10633.878, 184.090, 52695.543 21/04/02,15:33:51,12,08,1, 11.8,1,1, 4.906, 10633.894, 184.082, 52695.524 21/04/02,15:33:51,13,08,1, 11.8,1,1, 4.906, 10633.896, 184.089, 52695.550 21/04/02,15:33:51,14,08,1, 11.8,1,1, 4.906, 10633.864, 184.055, 52695.545 21/04/02,15:33:51,15,08,1, 11.8,1,1, 4.906, 10633.879, 184.091, 52695.558 21/04/02,15:33:51,16,08,1, 11.8,1,1, 4.906, 10633.891, 184.088, 52695.551 21/04/02,15:33:51,17,08,1, 11.8,1,1, 4.906, 10633.893, 184.067, 52695.560 21/04/02,15:33:51,18,08,1, 11.8,1,1, 4.906, 10633.880, 184.093, 52695.546 21/04/02,15:33:51,19,08,1, 11.8,1,1, 4.906, 10633.873, 184.081, 52695.543 21/04/02,15:33:52,00,08,1, 11.9,1,1, 4.904, 10633.872, 184.081, 52695.543 21/04/02,15:33:52,01,08,1, 11.9,1,1, 4.904, 10633.866, 184.121, 52695.568 21/04/02,15:33:52,02,08,1, 11.9,1,1, 4.904, 10633.857, 184.078, 52695.562 21/04/02,15:33:52,03,08,1, 11.9,1,1, 4.904, 10633.859, 184.104, 52695.551 21/04/02,15:33:52,04,08,1, 11.9,1,1, 4.904, 10633.857, 184.098, 52695.571 21/04/02,15:33:52,05,08,1, 11.9,1,1, 4.904, 10633.879, 184.098, 52695.536 21/04/02,15:33:52,06,08,1, 11.9,1,1, 4.904, 10633.876, 184.109, 52695.596 21/04/02,15:33:52,07,08,1, 11.9,1,1, 4.904, 10633.823, 184.118, 52695.521 21/04/02,15:33:52,08,08,1, 11.9,1,1, 4.904, 10633.849, 184.130, 52695.575 21/04/02,15:33:52,09,08,1, 11.9,1,1, 4.904, 10633.855, 184.122, 52695.532 21/04/02,15:33:52,10,08,1, 11.9,1,1, 4.904, 10633.818, 184.094, 52695.587 21/04/02,15:33:52,11,08,1, 11.9,1,1, 4.904, 10633.822, 184.097, 52695.562 21/04/02,15:33:52,12,08,1, 11.9,1,1, 4.904, 10633.837, 184.114, 52695.587 21/04/02,15:33:52,13,08,1, 11.9,1,1, 4.904, 10633.813, 184.118, 52695.563 21/04/02,15:33:52,14,08,1, 11.9,1,1, 4.904, 10633.813, 184.119, 52695.539 21/04/02,15:33:52,15,08,1, 11.9,1,1, 4.904, 10633.802, 184.114, 52695.530 21/04/02,15:33:52,16,08,1, 11.9,1,1, 4.904, 10633.797, 184.136, 52695.579 21/04/02,15:33:52,17,08,1, 11.9,1,1, 4.904, 10633.810, 184.109, 52695.566 21/04/02,15:33:52,18,08,1, 11.9,1,1, 4.904, 10633.785, 184.126, 52695.559 21/04/02,15:33:52,19,08,1, 11.9,1,1, 4.904, 10633.800, 184.123, 52695.558 21/04/02,15:33:53,00,08,1, 11.8,1,1, 4.904, 10633.796, 184.123, 52695.558 21/04/02,15:33:53,01,08,1, 11.8,1,1, 4.904, 10633.804, 184.127, 52695.563 21/04/02,15:33:53,02,08,1, 11.8,1,1, 4.904, 10633.767, 184.120, 52695.594 21/04/02,15:33:53,03,08,1, 11.8,1,1, 4.904, 10633.787, 184.138, 52695.608 21/04/02,15:33:53,04,08,1, 11.8,1,1, 4.904, 10633.790, 184.152, 52695.627 21/04/02,15:33:53,05,08,1, 11.8,1,1, 4.904, 10633.799, 184.126, 52695.589 21/04/02,15:33:53,06,08,1, 11.8,1,1, 4.904, 10633.806, 184.119, 52695.616 21/04/02,15:33:53,07,08,1, 11.8,1,1, 4.904, 10633.785, 184.136, 52695.613 21/04/02,15:33:53,08,08,1, 11.8,1,1, 4.904, 10633.790, 184.124, 52695.593 21/04/02,15:33:53,09,08,1, 11.8,1,1, 4.904, 10633.768, 184.141, 52695.608 21/04/02,15:33:53,10,08,1, 11.8,1,1, 4.904, 10633.759, 184.140, 52695.548 21/04/02,15:33:53,11,08,1, 11.8,1,1, 4.904, 10633.749, 184.129, 52695.604 21/04/02,15:33:53,12,08,1, 11.8,1,1, 4.904, 10633.785, 184.110, 52695.540 21/04/02,15:33:53,13,08,1, 11.8,1,1, 4.904, 10633.774, 184.141, 52695.608 21/04/02,15:33:53,14,08,1, 11.8,1,1, 4.904, 10633.785, 184.136, 52695.577 21/04/02,15:33:53,15,08,1, 11.8,1,1, 4.904, 10633.767, 184.140, 52695.565 21/04/02,15:33:53,16,08,1, 11.8,1,1, 4.904, 10633.768, 184.139, 52695.565 21/04/02,15:33:53,17,08,1, 11.8,1,1, 4.904, 10633.746, 184.144, 52695.579 21/04/02,15:33:53,18,08,1, 11.8,1,1, 4.904, 10633.745, 184.149, 52695.616 21/04/02,15:33:53,19,08,1, 11.8,1,1, 4.904, 10633.756, 184.145, 52695.594 21/04/02,15:33:54,00,07,1, 11.9,1,1, 4.906, 10633.755, 184.145, 52695.594 21/04/02,15:33:54,01,07,1, 11.9,1,1, 4.906, 10633.740, 184.149, 52695.614 21/04/02,15:33:54,02,07,1, 11.9,1,1, 4.906, 10633.736, 184.124, 52695.574 21/04/02,15:33:54,03,07,1, 11.9,1,1, 4.906, 10633.733, 184.118, 52695.590 21/04/02,15:33:54,04,07,1, 11.9,1,1, 4.906, 10633.746, 184.134, 52695.619 21/04/02,15:33:54,05,07,1, 11.9,1,1, 4.906, 10633.717, 184.124, 52695.575 21/04/02,15:33:54,06,07,1, 11.9,1,1, 4.906, 10633.737, 184.127, 52695.611 21/04/02,15:33:54,07,07,1, 11.9,1,1, 4.906, 10633.738, 184.144, 52695.625 21/04/02,15:33:54,08,07,1, 11.9,1,1, 4.906, 10633.715, 184.148, 52695.588 21/04/02,15:33:54,09,07,1, 11.9,1,1, 4.906, 10633.720, 184.152, 52695.626 21/04/02,15:33:54,10,07,1, 11.9,1,1, 4.906, 10633.696, 184.144, 52695.627 21/04/02,15:33:54,11,07,1, 11.9,1,1, 4.906, 10633.729, 184.144, 52695.645 21/04/02,15:33:54,12,07,1, 11.9,1,1, 4.906, 10633.696, 184.147, 52695.641 21/04/02,15:33:54,13,07,1, 11.9,1,1, 4.906, 10633.673, 184.146, 52695.640 21/04/02,15:33:54,14,07,1, 11.9,1,1, 4.906, 10633.713, 184.144, 52695.647 21/04/02,15:33:54,15,07,1, 11.9,1,1, 4.906, 10633.693, 184.154, 52695.627 21/04/02,15:33:54,16,07,1, 11.9,1,1, 4.906, 10633.704, 184.174, 52695.630 21/04/02,15:33:54,17,07,1, 11.9,1,1, 4.906, 10633.698, 184.169, 52695.609 21/04/02,15:33:54,18,07,1, 11.9,1,1, 4.906, 10633.657, 184.206, 52695.900 21/04/02,15:33:54,19,07,1, 11.9,1,1, 4.906, 10633.690, 184.169, 52695.662 21/04/02,15:33:55,00,07,1, 11.9,1,1, 4.907, 10633.688, 184.169, 52695.662 21/04/02,15:33:55,01,07,1, 11.9,1,1, 4.907, 10633.667, 184.171, 52695.580 21/04/02,15:33:55,02,07,1, 11.9,1,1, 4.907, 10633.671, 184.174, 52695.653 21/04/02,15:33:55,03,07,1, 11.9,1,1, 4.907, 10633.661, 184.161, 52695.623 21/04/02,15:33:55,04,07,1, 11.9,1,1, 4.907, 10633.706, 184.157, 52695.683 21/04/02,15:33:55,05,07,1, 11.9,1,1, 4.907, 10633.656, 184.162, 52695.637 21/04/02,15:33:55,06,07,1, 11.9,1,1, 4.907, 10633.685, 184.151, 52695.553 21/04/02,15:33:55,07,07,1, 11.9,1,1, 4.907, 10633.677, 184.205, 52695.604 21/04/02,15:33:55,08,07,1, 11.9,1,1, 4.907, 10633.651, 184.168, 52695.606 21/04/02,15:33:55,09,07,1, 11.9,1,1, 4.907, 10633.643, 184.187, 52695.599 21/04/02,15:33:55,10,07,1, 11.9,1,1, 4.907, 10633.632, 184.163, 52695.634 21/04/02,15:33:55,11,07,1, 11.9,1,1, 4.907, 10633.626, 184.189, 52695.619 21/04/02,15:33:55,12,07,1, 11.9,1,1, 4.907, 10633.650, 184.218, 52695.624 21/04/02,15:33:55,13,07,1, 11.9,1,1, 4.907, 10633.658, 184.205, 52695.648 21/04/02,15:33:55,14,07,1, 11.9,1,1, 4.907, 10633.637, 184.200, 52695.659 21/04/02,15:33:55,15,07,1, 11.9,1,1, 4.907, 10633.641, 184.209, 52695.606 21/04/02,15:33:55,16,07,1, 11.9,1,1, 4.907, 10633.662, 184.190, 52695.599 21/04/02,15:33:55,17,07,1, 11.9,1,1, 4.907, 10633.628, 184.189, 52695.652 21/04/02,15:33:55,18,07,1, 11.9,1,1, 4.907, 10633.643, 184.187, 52695.631 21/04/02,15:33:55,19,07,1, 11.9,1,1, 4.907, 10633.610, 184.233, 52695.638 21/04/02,15:33:56,00,07,1, 11.9,1,1, 4.906, 10633.605, 184.233, 52695.638 21/04/02,15:33:56,01,07,1, 11.9,1,1, 4.906, 10633.641, 184.209, 52695.623 21/04/02,15:33:56,02,07,1, 11.9,1,1, 4.906, 10633.645, 184.212, 52695.645 21/04/02,15:33:56,03,07,1, 11.9,1,1, 4.906, 10633.613, 184.190, 52695.639 21/04/02,15:33:56,04,07,1, 11.9,1,1, 4.906, 10633.619, 184.187, 52695.661 21/04/02,15:33:56,05,07,1, 11.9,1,1, 4.906, 10633.604, 184.209, 52695.639 21/04/02,15:33:56,06,07,1, 11.9,1,1, 4.906, 10633.617, 184.223, 52695.634 21/04/02,15:33:56,07,07,1, 11.9,1,1, 4.906, 10633.596, 184.219, 52695.619 21/04/02,15:33:56,08,07,1, 11.9,1,1, 4.906, 10633.612, 184.194, 52695.645 21/04/02,15:33:56,09,07,1, 11.9,1,1, 4.906, 10633.604, 184.225, 52695.642 21/04/02,15:33:56,10,07,1, 11.9,1,1, 4.906, 10633.609, 184.208, 52695.678 21/04/02,15:33:56,11,07,1, 11.9,1,1, 4.906, 10633.581, 184.210, 52695.674 21/04/02,15:33:56,12,07,1, 11.9,1,1, 4.906, 10633.597, 184.225, 52695.673 21/04/02,15:33:56,13,07,1, 11.9,1,1, 4.906, 10633.561, 184.214, 52695.679 21/04/02,15:33:56,14,07,1, 11.9,1,1, 4.906, 10633.573, 184.241, 52695.697 21/04/02,15:33:56,15,07,1, 11.9,1,1, 4.906, 10633.599, 184.219, 52695.661 21/04/02,15:33:56,16,07,1, 11.9,1,1, 4.906, 10633.568, 184.230, 52695.613 21/04/02,15:33:56,17,07,1, 11.9,1,1, 4.906, 10633.553, 184.267, 52695.688 21/04/02,15:33:56,18,07,1, 11.9,1,1, 4.906, 10633.553, 184.245, 52695.640 21/04/02,15:33:56,19,07,1, 11.9,1,1, 4.906, 10633.542, 184.246, 52695.665 21/04/02,15:33:57,00,07,1, 11.9,1,1, 4.909, 10633.538, 184.246, 52695.665 21/04/02,15:33:57,01,07,1, 11.9,1,1, 4.909, 10633.585, 184.223, 52695.682 21/04/02,15:33:57,02,07,1, 11.9,1,1, 4.909, 10633.579, 184.267, 52695.697 21/04/02,15:33:57,03,07,1, 11.9,1,1, 4.909, 10633.562, 184.237, 52695.706 21/04/02,15:33:57,04,07,1, 11.9,1,1, 4.909, 10633.562, 184.262, 52695.623 21/04/02,15:33:57,05,07,1, 11.9,1,1, 4.909, 10633.551, 184.272, 52695.773 21/04/02,15:33:57,06,07,1, 11.9,1,1, 4.909, 10633.523, 184.258, 52695.731 21/04/02,15:33:57,07,07,1, 11.9,1,1, 4.909, 10633.549, 184.289, 52695.722 21/04/02,15:33:57,08,07,1, 11.9,1,1, 4.909, 10633.546, 184.281, 52695.709 21/04/02,15:33:57,09,07,1, 11.9,1,1, 4.909, 10633.523, 184.263, 52695.675 21/04/02,15:33:57,10,07,1, 11.9,1,1, 4.909, 10633.551, 184.272, 52695.658 21/04/02,15:33:57,11,07,1, 11.9,1,1, 4.909, 10633.538, 184.259, 52695.663 21/04/02,15:33:57,12,07,1, 11.9,1,1, 4.909, 10633.555, 184.261, 52695.646 21/04/02,15:33:57,13,07,1, 11.9,1,1, 4.909, 10633.540, 184.255, 52695.667 21/04/02,15:33:57,14,07,1, 11.9,1,1, 4.909, 10633.524, 184.246, 52695.671 21/04/02,15:33:57,15,07,1, 11.9,1,1, 4.909, 10633.530, 184.276, 52695.688 21/04/02,15:33:57,16,07,1, 11.9,1,1, 4.909, 10633.516, 184.270, 52695.635 21/04/02,15:33:57,17,07,1, 11.9,1,1, 4.909, 10633.506, 184.259, 52695.687 21/04/02,15:33:57,18,07,1, 11.9,1,1, 4.909, 10633.504, 184.270, 52695.680 21/04/02,15:33:57,19,07,1, 11.9,1,1, 4.909, 10633.489, 184.259, 52695.703 21/04/02,15:33:58,00,07,1, 11.8,1,1, 4.907, 10633.488, 184.259, 52695.703 21/04/02,15:33:58,01,07,1, 11.8,1,1, 4.907, 10633.515, 184.267, 52695.668 21/04/02,15:33:58,02,07,1, 11.8,1,1, 4.907, 10633.500, 184.295, 52695.678 21/04/02,15:33:58,03,07,1, 11.8,1,1, 4.907, 10633.533, 184.298, 52695.687 21/04/02,15:33:58,04,07,1, 11.8,1,1, 4.907, 10633.511, 184.297, 52695.708 21/04/02,15:33:58,05,07,1, 11.8,1,1, 4.907, 10633.485, 184.287, 52695.679 21/04/02,15:33:58,06,07,1, 11.8,1,1, 4.907, 10633.473, 184.257, 52695.655 21/04/02,15:33:58,07,07,1, 11.8,1,1, 4.907, 10633.505, 184.305, 52695.722 21/04/02,15:33:58,08,07,1, 11.8,1,1, 4.907, 10633.484, 184.312, 52695.680 21/04/02,15:33:58,09,07,1, 11.8,1,1, 4.907, 10633.492, 184.284, 52695.709 21/04/02,15:33:58,10,07,1, 11.8,1,1, 4.907, 10633.507, 184.278, 52695.700 21/04/02,15:33:58,11,07,1, 11.8,1,1, 4.907, 10633.487, 184.291, 52695.727 21/04/02,15:33:58,12,07,1, 11.8,1,1, 4.907, 10633.493, 184.283, 52695.711 21/04/02,15:33:58,13,07,1, 11.8,1,1, 4.907, 10633.496, 184.329, 52695.702 21/04/02,15:33:58,14,07,1, 11.8,1,1, 4.907, 10633.477, 184.291, 52695.693 21/04/02,15:33:58,15,07,1, 11.8,1,1, 4.907, 10633.490, 184.311, 52695.691 21/04/02,15:33:58,16,07,1, 11.8,1,1, 4.907, 10633.462, 184.290, 52695.695 21/04/02,15:33:58,17,07,1, 11.8,1,1, 4.907, 10633.469, 184.303, 52695.671 21/04/02,15:33:58,18,07,1, 11.8,1,1, 4.907, 10633.479, 184.309, 52695.719 21/04/02,15:33:58,19,07,1, 11.8,1,1, 4.907, 10633.455, 184.311, 52695.666 21/04/02,15:33:59,00,07,1, 11.8,1,1, 4.907, 10633.454, 184.311, 52695.666 21/04/02,15:33:59,01,07,1, 11.8,1,1, 4.907, 10633.456, 184.314, 52695.652 21/04/02,15:33:59,02,07,1, 11.8,1,1, 4.907, 10633.445, 184.328, 52695.711 21/04/02,15:33:59,03,07,1, 11.8,1,1, 4.907, 10633.483, 184.318, 52695.710 21/04/02,15:33:59,04,07,1, 11.8,1,1, 4.907, 10633.445, 184.322, 52695.703 21/04/02,15:33:59,05,07,1, 11.8,1,1, 4.907, 10633.434, 184.318, 52695.755 21/04/02,15:33:59,06,07,1, 11.8,1,1, 4.907, 10633.442, 184.321, 52695.722 21/04/02,15:33:59,07,07,1, 11.8,1,1, 4.907, 10633.452, 184.331, 52695.721 21/04/02,15:33:59,08,07,1, 11.8,1,1, 4.907, 10633.434, 184.324, 52695.699 21/04/02,15:33:59,09,07,1, 11.8,1,1, 4.907, 10633.424, 184.326, 52695.718 21/04/02,15:33:59,10,07,1, 11.8,1,1, 4.907, 10633.425, 184.341, 52695.702 21/04/02,15:33:59,11,07,1, 11.8,1,1, 4.907, 10633.418, 184.334, 52695.706 21/04/02,15:33:59,12,07,1, 11.8,1,1, 4.907, 10633.397, 184.333, 52695.645 21/04/02,15:33:59,13,07,1, 11.8,1,1, 4.907, 10633.388, 184.369, 52695.734 21/04/02,15:33:59,14,07,1, 11.8,1,1, 4.907, 10633.397, 184.352, 52695.789 21/04/02,15:33:59,15,07,1, 11.8,1,1, 4.907, 10633.449, 184.354, 52695.721 21/04/02,15:33:59,16,07,1, 11.8,1,1, 4.907, 10633.417, 184.359, 52695.710 21/04/02,15:33:59,17,07,1, 11.8,1,1, 4.907, 10633.409, 184.332, 52695.725 21/04/02,15:33:59,18,07,1, 11.8,1,1, 4.907, 10633.441, 184.355, 52695.755 21/04/02,15:33:59,19,07,1, 11.8,1,1, 4.907, 10633.423, 184.310, 52695.733 21/04/02,15:34:00,00,08,1, 11.9,1,1, 4.907, 10633.421, 184.310, 52695.733 21/04/02,15:34:00,01,08,1, 11.9,1,1, 4.907, 10633.410, 184.345, 52695.697 21/04/02,15:34:00,02,08,1, 11.9,1,1, 4.907, 10633.436, 184.351, 52695.472 21/04/02,15:34:00,03,08,1, 11.9,1,1, 4.907, 10633.362, 184.359, 52695.788 21/04/02,15:34:00,04,08,1, 11.9,1,1, 4.907, 10633.365, 184.354, 52695.803 21/04/02,15:34:00,05,08,1, 11.9,1,1, 4.907, 10633.392, 184.374, 52695.763 21/04/02,15:34:00,06,08,1, 11.9,1,1, 4.907, 10633.364, 184.352, 52695.742 21/04/02,15:34:00,07,08,1, 11.9,1,1, 4.907, 10633.370, 184.347, 52695.727 21/04/02,15:34:00,08,08,1, 11.9,1,1, 4.907, 10633.394, 184.367, 52695.793 21/04/02,15:34:00,09,08,1, 11.9,1,1, 4.907, 10633.409, 184.363, 52695.801 21/04/02,15:34:00,10,08,1, 11.9,1,1, 4.907, 10633.398, 184.369, 52695.780 21/04/02,15:34:00,11,08,1, 11.9,1,1, 4.907, 10633.391, 184.389, 52695.779 21/04/02,15:34:00,12,08,1, 11.9,1,1, 4.907, 10633.380, 184.389, 52695.795 21/04/02,15:34:00,13,08,1, 11.9,1,1, 4.907, 10633.377, 184.388, 52695.815 21/04/02,15:34:00,14,08,1, 11.9,1,1, 4.907, 10633.357, 184.390, 52695.771 21/04/02,15:34:00,15,08,1, 11.9,1,1, 4.907, 10633.358, 184.390, 52695.792 21/04/02,15:34:00,16,08,1, 11.9,1,1, 4.907, 10633.357, 184.383, 52695.804 21/04/02,15:34:00,17,08,1, 11.9,1,1, 4.907, 10633.347, 184.402, 52695.800 21/04/02,15:34:00,18,08,1, 11.9,1,1, 4.907, 10633.347, 184.378, 52695.799 21/04/02,15:34:00,19,08,1, 11.9,1,1, 4.907, 10633.334, 184.382, 52695.777 21/04/02,15:34:01,00,08,1, 11.9,1,1, 4.911, 10633.329, 184.382, 52695.777 21/04/02,15:34:01,01,08,1, 11.9,1,1, 4.911, 10633.320, 184.414, 52695.776 21/04/02,15:34:01,02,08,1, 11.9,1,1, 4.911, 10633.332, 184.405, 52695.809 21/04/02,15:34:01,03,08,1, 11.9,1,1, 4.911, 10633.330, 184.400, 52695.820 21/04/02,15:34:01,04,08,1, 11.9,1,1, 4.911, 10633.333, 184.411, 52695.831 21/04/02,15:34:01,05,08,1, 11.9,1,1, 4.911, 10633.335, 184.431, 52695.840 21/04/02,15:34:01,06,08,1, 11.9,1,1, 4.911, 10633.313, 184.388, 52695.829 21/04/02,15:34:01,07,08,1, 11.9,1,1, 4.911, 10633.331, 184.420, 52695.811 21/04/02,15:34:01,08,08,1, 11.9,1,1, 4.911, 10633.342, 184.423, 52695.849 21/04/02,15:34:01,09,08,1, 11.9,1,1, 4.911, 10633.294, 184.452, 52695.816 21/04/02,15:34:01,10,08,1, 11.9,1,1, 4.911, 10633.307, 184.435, 52695.857 21/04/02,15:34:01,11,08,1, 11.9,1,1, 4.911, 10633.296, 184.436, 52695.789 21/04/02,15:34:01,12,08,1, 11.9,1,1, 4.911, 10633.307, 184.445, 52695.837 21/04/02,15:34:01,13,08,1, 11.9,1,1, 4.911, 10633.301, 184.427, 52695.835 21/04/02,15:34:01,14,08,1, 11.9,1,1, 4.911, 10633.263, 184.437, 52695.835 21/04/02,15:34:01,15,08,1, 11.9,1,1, 4.911, 10633.287, 184.431, 52695.817 21/04/02,15:34:01,16,08,1, 11.9,1,1, 4.911, 10633.284, 184.458, 52695.804 21/04/02,15:34:01,17,08,1, 11.9,1,1, 4.911, 10633.276, 184.427, 52695.849 21/04/02,15:34:01,18,08,1, 11.9,1,1, 4.911, 10633.282, 184.418, 52695.809 21/04/02,15:34:01,19,08,1, 11.9,1,1, 4.911, 10633.277, 184.431, 52695.851 21/04/02,15:34:02,00,07,1, 11.9,1,1, 4.906, 10633.271, 184.431, 52695.851 21/04/02,15:34:02,01,07,1, 11.9,1,1, 4.906, 10633.266, 184.450, 52695.821 21/04/02,15:34:02,02,07,1, 11.9,1,1, 4.906, 10633.293, 184.454, 52695.852 21/04/02,15:34:02,03,07,1, 11.9,1,1, 4.906, 10633.259, 184.458, 52695.851 21/04/02,15:34:02,04,07,1, 11.9,1,1, 4.906, 10633.278, 184.467, 52695.828 21/04/02,15:34:02,05,07,1, 11.9,1,1, 4.906, 10633.262, 184.461, 52695.851 21/04/02,15:34:02,06,07,1, 11.9,1,1, 4.906, 10633.262, 184.468, 52695.833 21/04/02,15:34:02,07,07,1, 11.9,1,1, 4.906, 10633.267, 184.449, 52695.851 21/04/02,15:34:02,08,07,1, 11.9,1,1, 4.906, 10633.260, 184.483, 52695.877 21/04/02,15:34:02,09,07,1, 11.9,1,1, 4.906, 10633.236, 184.477, 52695.854 21/04/02,15:34:02,10,07,1, 11.9,1,1, 4.906, 10633.238, 184.476, 52695.835 21/04/02,15:34:02,11,07,1, 11.9,1,1, 4.906, 10633.249, 184.470, 52695.849 21/04/02,15:34:02,12,07,1, 11.9,1,1, 4.906, 10633.237, 184.480, 52695.841 21/04/02,15:34:02,13,07,1, 11.9,1,1, 4.906, 10633.215, 184.467, 52695.833 21/04/02,15:34:02,14,07,1, 11.9,1,1, 4.906, 10633.215, 184.483, 52695.809 21/04/02,15:34:02,15,07,1, 11.9,1,1, 4.906, 10633.226, 184.487, 52695.848 21/04/02,15:34:02,16,07,1, 11.9,1,1, 4.906, 10633.196, 184.492, 52695.825 21/04/02,15:34:02,17,07,1, 11.9,1,1, 4.906, 10633.210, 184.470, 52695.826 21/04/02,15:34:02,18,07,1, 11.9,1,1, 4.906, 10633.211, 184.473, 52695.805 21/04/02,15:34:02,19,07,1, 11.9,1,1, 4.906, 10633.175, 184.489, 52695.833 21/04/02,15:34:03,00,07,1, 12.0,1,1, 4.907, 10633.171, 184.489, 52695.833 21/04/02,15:34:03,01,07,1, 12.0,1,1, 4.907, 10633.187, 184.491, 52695.794 21/04/02,15:34:03,02,07,1, 12.0,1,1, 4.907, 10633.183, 184.497, 52695.852 21/04/02,15:34:03,03,07,1, 12.0,1,1, 4.907, 10633.193, 184.503, 52695.840 21/04/02,15:34:03,04,07,1, 12.0,1,1, 4.907, 10633.188, 184.488, 52695.822 21/04/02,15:34:03,05,07,1, 12.0,1,1, 4.907, 10633.180, 184.484, 52695.842 21/04/02,15:34:03,06,07,1, 12.0,1,1, 4.907, 10633.199, 184.509, 52695.853 21/04/02,15:34:03,07,07,1, 12.0,1,1, 4.907, 10633.168, 184.479, 52695.828 21/04/02,15:34:03,08,07,1, 12.0,1,1, 4.907, 10633.162, 184.495, 52695.828 21/04/02,15:34:03,09,07,1, 12.0,1,1, 4.907, 10633.161, 184.492, 52695.844 21/04/02,15:34:03,10,07,1, 12.0,1,1, 4.907, 10633.174, 184.472, 52695.804 21/04/02,15:34:03,11,07,1, 12.0,1,1, 4.907, 10633.149, 184.488, 52695.812 21/04/02,15:34:03,12,07,1, 12.0,1,1, 4.907, 10633.169, 184.462, 52695.793 21/04/02,15:34:03,13,07,1, 12.0,1,1, 4.907, 10633.148, 184.476, 52695.808 21/04/02,15:34:03,14,07,1, 12.0,1,1, 4.907, 10633.171, 184.492, 52695.846 21/04/02,15:34:03,15,07,1, 12.0,1,1, 4.907, 10633.165, 184.504, 52695.835 21/04/02,15:34:03,16,07,1, 12.0,1,1, 4.907, 10633.152, 184.491, 52695.825 21/04/02,15:34:03,17,07,1, 12.0,1,1, 4.907, 10633.136, 184.485, 52695.836 21/04/02,15:34:03,18,07,1, 12.0,1,1, 4.907, 10633.132, 184.481, 52695.872 21/04/02,15:34:03,19,07,1, 12.0,1,1, 4.907, 10633.145, 184.485, 52695.835 21/04/02,15:34:04,00,07,1, 11.9,1,1, 4.906, 10633.137, 184.485, 52695.835 21/04/02,15:34:04,01,07,1, 11.9,1,1, 4.906, 10633.139, 184.489, 52695.853 21/04/02,15:34:04,02,07,1, 11.9,1,1, 4.906, 10633.151, 184.510, 52695.855 21/04/02,15:34:04,03,07,1, 11.9,1,1, 4.906, 10633.108, 184.495, 52695.834 21/04/02,15:34:04,04,07,1, 11.9,1,1, 4.906, 10633.132, 184.491, 52695.844 21/04/02,15:34:04,05,07,1, 11.9,1,1, 4.906, 10633.117, 184.505, 52695.844 21/04/02,15:34:04,06,07,1, 11.9,1,1, 4.906, 10633.138, 184.515, 52695.864 21/04/02,15:34:04,07,07,1, 11.9,1,1, 4.906, 10633.114, 184.491, 52695.855 21/04/02,15:34:04,08,07,1, 11.9,1,1, 4.906, 10633.119, 184.497, 52695.852 21/04/02,15:34:04,09,07,1, 11.9,1,1, 4.906, 10633.080, 184.488, 52695.846 21/04/02,15:34:04,10,07,1, 11.9,1,1, 4.906, 10633.122, 184.481, 52695.845 21/04/02,15:34:04,11,07,1, 11.9,1,1, 4.906, 10633.130, 184.502, 52695.813 21/04/02,15:34:04,12,07,1, 11.9,1,1, 4.906, 10633.096, 184.494, 52695.854 21/04/02,15:34:04,13,07,1, 11.9,1,1, 4.906, 10633.094, 184.517, 52695.879 21/04/02,15:34:04,14,07,1, 11.9,1,1, 4.906, 10633.095, 184.510, 52695.876 21/04/02,15:34:04,15,07,1, 11.9,1,1, 4.906, 10633.093, 184.508, 52695.896 21/04/02,15:34:04,16,07,1, 11.9,1,1, 4.906, 10633.097, 184.506, 52695.863 21/04/02,15:34:04,17,07,1, 11.9,1,1, 4.906, 10633.095, 184.498, 52695.859 21/04/02,15:34:04,18,07,1, 11.9,1,1, 4.906, 10633.077, 184.510, 52695.871 21/04/02,15:34:04,19,07,1, 11.9,1,1, 4.906, 10633.087, 184.490, 52695.872 21/04/02,15:34:05,00,07,1, 11.8,1,1, 4.906, 10633.079, 184.490, 52695.872 21/04/02,15:34:05,01,07,1, 11.8,1,1, 4.906, 10633.090, 184.542, 52695.876 21/04/02,15:34:05,02,07,1, 11.8,1,1, 4.906, 10633.075, 184.528, 52695.884 21/04/02,15:34:05,03,07,1, 11.8,1,1, 4.906, 10633.081, 184.511, 52695.901 21/04/02,15:34:05,04,07,1, 11.8,1,1, 4.906, 10633.095, 184.498, 52695.915 21/04/02,15:34:05,05,07,1, 11.8,1,1, 4.906, 10633.105, 184.501, 52695.889 21/04/02,15:34:05,06,07,1, 11.8,1,1, 4.906, 10633.084, 184.507, 52695.808 21/04/02,15:34:05,07,07,1, 11.8,1,1, 4.906, 10633.042, 184.498, 52695.892 21/04/02,15:34:05,08,07,1, 11.8,1,1, 4.906, 10633.040, 184.505, 52695.853 21/04/02,15:34:05,09,07,1, 11.8,1,1, 4.906, 10633.054, 184.517, 52695.833 21/04/02,15:34:05,10,07,1, 11.8,1,1, 4.906, 10633.058, 184.511, 52695.881 21/04/02,15:34:05,11,07,1, 11.8,1,1, 4.906, 10633.070, 184.531, 52695.869 21/04/02,15:34:05,12,07,1, 11.8,1,1, 4.906, 10633.043, 184.489, 52695.814 21/04/02,15:34:05,13,07,1, 11.8,1,1, 4.906, 10633.052, 184.515, 52695.859 21/04/02,15:34:05,14,07,1, 11.8,1,1, 4.906, 10633.056, 184.523, 52695.898 21/04/02,15:34:05,15,07,1, 11.8,1,1, 4.906, 10633.035, 184.510, 52695.856 21/04/02,15:34:05,16,07,1, 11.8,1,1, 4.906, 10633.056, 184.515, 52695.862 21/04/02,15:34:05,17,07,1, 11.8,1,1, 4.906, 10633.020, 184.515, 52695.832 21/04/02,15:34:05,18,07,1, 11.8,1,1, 4.906, 10633.055, 184.534, 52695.893 21/04/02,15:34:05,19,07,1, 11.8,1,1, 4.906, 10633.037, 184.517, 52695.860 21/04/02,15:34:06,00,07,1, 11.8,1,1, 4.909, 10633.029, 184.517, 52695.860 21/04/02,15:34:06,01,07,1, 11.8,1,1, 4.909, 10633.040, 184.538, 52695.869 21/04/02,15:34:06,02,07,1, 11.8,1,1, 4.909, 10633.031, 184.535, 52695.920 21/04/02,15:34:06,03,07,1, 11.8,1,1, 4.909, 10633.015, 184.529, 52695.885 21/04/02,15:34:06,04,07,1, 11.8,1,1, 4.909, 10633.035, 184.543, 52695.895 21/04/02,15:34:06,05,07,1, 11.8,1,1, 4.909, 10633.032, 184.519, 52695.900 21/04/02,15:34:06,06,07,1, 11.8,1,1, 4.909, 10633.031, 184.553, 52695.873 21/04/02,15:34:06,07,07,1, 11.8,1,1, 4.909, 10633.028, 184.548, 52695.861 21/04/02,15:34:06,08,07,1, 11.8,1,1, 4.909, 10633.010, 184.528, 52695.889 21/04/02,15:34:06,09,07,1, 11.8,1,1, 4.909, 10633.025, 184.557, 52695.935 21/04/02,15:34:06,10,07,1, 11.8,1,1, 4.909, 10633.019, 184.538, 52695.900 21/04/02,15:34:06,11,07,1, 11.8,1,1, 4.909, 10633.018, 184.545, 52695.916 21/04/02,15:34:06,12,07,1, 11.8,1,1, 4.909, 10633.023, 184.547, 52695.931 21/04/02,15:34:06,13,07,1, 11.8,1,1, 4.909, 10633.003, 184.548, 52695.900 21/04/02,15:34:06,14,07,1, 11.8,1,1, 4.909, 10633.005, 184.536, 52695.909 21/04/02,15:34:06,15,07,1, 11.8,1,1, 4.909, 10633.019, 184.534, 52695.918 21/04/02,15:34:06,16,07,1, 11.8,1,1, 4.909, 10633.018, 184.558, 52695.912 21/04/02,15:34:06,17,07,1, 11.8,1,1, 4.909, 10633.018, 184.558, 52695.874 21/04/02,15:34:06,18,07,1, 11.8,1,1, 4.909, 10633.010, 184.539, 52695.963 21/04/02,15:34:06,19,07,1, 11.8,1,1, 4.909, 10633.024, 184.565, 52695.946 21/04/02,15:34:07,00,07,1, 11.9,1,1, 4.904, 10633.020, 184.565, 52695.946 21/04/02,15:34:07,01,07,1, 11.9,1,1, 4.904, 10632.994, 184.553, 52695.922 21/04/02,15:34:07,02,07,1, 11.9,1,1, 4.904, 10632.995, 184.553, 52695.937 21/04/02,15:34:07,03,07,1, 11.9,1,1, 4.904, 10633.014, 184.550, 52695.955 21/04/02,15:34:07,04,07,1, 11.9,1,1, 4.904, 10632.995, 184.573, 52695.972 21/04/02,15:34:07,05,07,1, 11.9,1,1, 4.904, 10632.985, 184.527, 52695.958 21/04/02,15:34:07,06,07,1, 11.9,1,1, 4.904, 10633.019, 184.548, 52695.962 21/04/02,15:34:07,07,07,1, 11.9,1,1, 4.904, 10633.012, 184.565, 52695.980 21/04/02,15:34:07,08,07,1, 11.9,1,1, 4.904, 10633.022, 184.541, 52695.965 21/04/02,15:34:07,09,07,1, 11.9,1,1, 4.904, 10633.001, 184.577, 52695.946 21/04/02,15:34:07,10,07,1, 11.9,1,1, 4.904, 10633.006, 184.550, 52695.946 21/04/02,15:34:07,11,07,1, 11.9,1,1, 4.904, 10632.979, 184.542, 52695.931 21/04/02,15:34:07,12,07,1, 11.9,1,1, 4.904, 10633.033, 184.552, 52695.847 21/04/02,15:34:07,13,07,1, 11.9,1,1, 4.904, 10632.986, 184.543, 52695.916 21/04/02,15:34:07,14,07,1, 11.9,1,1, 4.904, 10633.001, 184.572, 52695.971 21/04/02,15:34:07,15,07,1, 11.9,1,1, 4.904, 10632.979, 184.577, 52695.949 21/04/02,15:34:07,16,07,1, 11.9,1,1, 4.904, 10633.001, 184.551, 52695.942 21/04/02,15:34:07,17,07,1, 11.9,1,1, 4.904, 10632.974, 184.571, 52695.955 21/04/02,15:34:07,18,07,1, 11.9,1,1, 4.904, 10632.976, 184.552, 52695.931 21/04/02,15:34:07,19,07,1, 11.9,1,1, 4.904, 10632.972, 184.564, 52695.953 21/04/02,15:34:08,00,07,1, 11.8,1,1, 4.909, 10632.970, 184.564, 52695.953 21/04/02,15:34:08,01,07,1, 11.8,1,1, 4.909, 10632.987, 184.575, 52695.979 21/04/02,15:34:08,02,07,1, 11.8,1,1, 4.909, 10632.966, 184.563, 52695.984 21/04/02,15:34:08,03,07,1, 11.8,1,1, 4.909, 10632.973, 184.550, 52695.987 21/04/02,15:34:08,04,07,1, 11.8,1,1, 4.909, 10632.976, 184.543, 52695.992 21/04/02,15:34:08,05,07,1, 11.8,1,1, 4.909, 10632.989, 184.558, 52695.975 21/04/02,15:34:08,06,07,1, 11.8,1,1, 4.909, 10632.983, 184.545, 52695.965 21/04/02,15:34:08,07,07,1, 11.8,1,1, 4.909, 10632.982, 184.587, 52695.977 21/04/02,15:34:08,08,07,1, 11.8,1,1, 4.909, 10632.967, 184.573, 52695.945 21/04/02,15:34:08,09,07,1, 11.8,1,1, 4.909, 10632.957, 184.579, 52695.967 21/04/02,15:34:08,10,07,1, 11.8,1,1, 4.909, 10632.960, 184.589, 52695.981 21/04/02,15:34:08,11,07,1, 11.8,1,1, 4.909, 10632.963, 184.559, 52695.991 21/04/02,15:34:08,12,07,1, 11.8,1,1, 4.909, 10632.967, 184.570, 52695.938 21/04/02,15:34:08,13,07,1, 11.8,1,1, 4.909, 10632.961, 184.548, 52695.987 21/04/02,15:34:08,14,07,1, 11.8,1,1, 4.909, 10632.993, 184.592, 52695.983 21/04/02,15:34:08,15,07,1, 11.8,1,1, 4.909, 10632.957, 184.561, 52695.965 21/04/02,15:34:08,16,07,1, 11.8,1,1, 4.909, 10632.950, 184.588, 52695.972 21/04/02,15:34:08,17,07,1, 11.8,1,1, 4.909, 10632.967, 184.585, 52696.023 21/04/02,15:34:08,18,07,1, 11.8,1,1, 4.909, 10632.946, 184.556, 52695.963 21/04/02,15:34:08,19,07,1, 11.8,1,1, 4.909, 10632.954, 184.574, 52695.943 21/04/02,15:34:09,00,07,1, 11.9,1,1, 4.906, 10632.954, 184.574, 52695.943 21/04/02,15:34:09,01,07,1, 11.9,1,1, 4.906, 10632.935, 184.577, 52695.973 21/04/02,15:34:09,02,07,1, 11.9,1,1, 4.906, 10632.933, 184.594, 52696.009 21/04/02,15:34:09,03,07,1, 11.9,1,1, 4.906, 10632.938, 184.585, 52696.023 21/04/02,15:34:09,04,07,1, 11.9,1,1, 4.906, 10632.936, 184.543, 52695.974 21/04/02,15:34:09,05,07,1, 11.9,1,1, 4.906, 10632.946, 184.572, 52696.014 21/04/02,15:34:09,06,07,1, 11.9,1,1, 4.906, 10632.977, 184.577, 52695.986 21/04/02,15:34:09,07,07,1, 11.9,1,1, 4.906, 10632.956, 184.627, 52696.009 21/04/02,15:34:09,08,07,1, 11.9,1,1, 4.906, 10632.933, 184.601, 52696.013 21/04/02,15:34:09,09,07,1, 11.9,1,1, 4.906, 10632.951, 184.608, 52695.994 21/04/02,15:34:09,10,07,1, 11.9,1,1, 4.906, 10632.913, 184.602, 52695.970 21/04/02,15:34:09,11,07,1, 11.9,1,1, 4.906, 10632.930, 184.600, 52695.988 21/04/02,15:34:09,12,07,1, 11.9,1,1, 4.906, 10632.938, 184.616, 52696.021 21/04/02,15:34:09,13,07,1, 11.9,1,1, 4.906, 10632.933, 184.621, 52696.013 21/04/02,15:34:09,14,07,1, 11.9,1,1, 4.906, 10632.915, 184.647, 52696.325 21/04/02,15:34:09,15,07,1, 11.9,1,1, 4.906, 10632.968, 184.604, 52695.982 21/04/02,15:34:09,16,07,1, 11.9,1,1, 4.906, 10632.945, 184.576, 52695.950 21/04/02,15:34:09,17,07,1, 11.9,1,1, 4.906, 10632.906, 184.586, 52695.948 21/04/02,15:34:09,18,07,1, 11.9,1,1, 4.906, 10632.910, 184.604, 52696.020 21/04/02,15:34:09,19,07,1, 11.9,1,1, 4.906, 10632.897, 184.603, 52696.011 21/04/02,15:34:10,00,07,1, 11.8,1,1, 4.912, 10632.895, 184.603, 52696.011 21/04/02,15:34:10,01,07,1, 11.8,1,1, 4.912, 10632.900, 184.603, 52696.005 21/04/02,15:34:10,02,07,1, 11.8,1,1, 4.912, 10632.933, 184.600, 52695.999 21/04/02,15:34:10,03,07,1, 11.8,1,1, 4.912, 10632.901, 184.593, 52696.043 21/04/02,15:34:10,04,07,1, 11.8,1,1, 4.912, 10632.919, 184.579, 52696.027 21/04/02,15:34:10,05,07,1, 11.8,1,1, 4.912, 10632.911, 184.601, 52696.019 21/04/02,15:34:10,06,07,1, 11.8,1,1, 4.912, 10632.891, 184.608, 52696.024 21/04/02,15:34:10,07,07,1, 11.8,1,1, 4.912, 10632.932, 184.618, 52696.017 21/04/02,15:34:10,08,07,1, 11.8,1,1, 4.912, 10632.907, 184.616, 52696.022 21/04/02,15:34:10,09,07,1, 11.8,1,1, 4.912, 10632.900, 184.587, 52695.999 21/04/02,15:34:10,10,07,1, 11.8,1,1, 4.912, 10632.903, 184.624, 52696.015 21/04/02,15:34:10,11,07,1, 11.8,1,1, 4.912, 10632.908, 184.600, 52695.988 21/04/02,15:34:10,12,07,1, 11.8,1,1, 4.912, 10632.891, 184.625, 52695.999 21/04/02,15:34:10,13,07,1, 11.8,1,1, 4.912, 10632.922, 184.614, 52696.017 21/04/02,15:34:10,14,07,1, 11.8,1,1, 4.912, 10632.911, 184.621, 52696.030 21/04/02,15:34:10,15,07,1, 11.8,1,1, 4.912, 10632.883, 184.644, 52696.027 21/04/02,15:34:10,16,07,1, 11.8,1,1, 4.912, 10632.875, 184.619, 52696.030 21/04/02,15:34:10,17,07,1, 11.8,1,1, 4.912, 10632.898, 184.630, 52696.069 21/04/02,15:34:10,18,07,1, 11.8,1,1, 4.912, 10632.889, 184.664, 52696.074 21/04/02,15:34:10,19,07,1, 11.8,1,1, 4.912, 10632.902, 184.630, 52696.020 21/04/02,15:34:11,00,07,1, 11.9,1,1, 4.901, 10632.895, 184.630, 52696.020 21/04/02,15:34:11,01,07,1, 11.9,1,1, 4.901, 10632.887, 184.625, 52696.043 21/04/02,15:34:11,02,07,1, 11.9,1,1, 4.901, 10632.865, 184.622, 52696.070 21/04/02,15:34:11,03,07,1, 11.9,1,1, 4.901, 10632.866, 184.645, 52696.053 21/04/02,15:34:11,04,07,1, 11.9,1,1, 4.901, 10632.872, 184.622, 52696.060 21/04/02,15:34:11,05,07,1, 11.9,1,1, 4.901, 10632.877, 184.635, 52696.057 21/04/02,15:34:11,06,07,1, 11.9,1,1, 4.901, 10632.864, 184.661, 52696.056 21/04/02,15:34:11,07,07,1, 11.9,1,1, 4.901, 10632.885, 184.626, 52696.072 21/04/02,15:34:11,08,07,1, 11.9,1,1, 4.901, 10632.887, 184.648, 52696.059 21/04/02,15:34:11,09,07,1, 11.9,1,1, 4.901, 10632.882, 184.641, 52696.053 21/04/02,15:34:11,10,07,1, 11.9,1,1, 4.901, 10632.900, 184.669, 52695.964 21/04/02,15:34:11,11,07,1, 11.9,1,1, 4.901, 10632.901, 184.654, 52696.218 21/04/02,15:34:11,12,07,1, 11.9,1,1, 4.901, 10632.882, 184.639, 52695.968 21/04/02,15:34:11,13,07,1, 11.9,1,1, 4.901, 10632.860, 184.648, 52696.091 21/04/02,15:34:11,14,07,1, 11.9,1,1, 4.901, 10632.834, 184.653, 52696.081 21/04/02,15:34:11,15,07,1, 11.9,1,1, 4.901, 10632.873, 184.666, 52696.072 21/04/02,15:34:11,16,07,1, 11.9,1,1, 4.901, 10632.877, 184.653, 52696.063 21/04/02,15:34:11,17,07,1, 11.9,1,1, 4.901, 10632.880, 184.610, 52696.048 21/04/02,15:34:11,18,07,1, 11.9,1,1, 4.901, 10632.861, 184.657, 52696.048 21/04/02,15:34:11,19,07,1, 11.9,1,1, 4.901, 10632.872, 184.675, 52696.062 21/04/02,15:34:12,00,07,1, 11.8,1,1, 4.903, 10632.870, 184.675, 52696.062 21/04/02,15:34:12,01,07,1, 11.8,1,1, 4.903, 10632.873, 184.658, 52696.085 21/04/02,15:34:12,02,07,1, 11.8,1,1, 4.903, 10632.882, 184.666, 52696.091 21/04/02,15:34:12,03,07,1, 11.8,1,1, 4.903, 10632.846, 184.685, 52696.054 21/04/02,15:34:12,04,07,1, 11.8,1,1, 4.903, 10632.866, 184.669, 52696.068 21/04/02,15:34:12,05,07,1, 11.8,1,1, 4.903, 10632.847, 184.676, 52696.078 21/04/02,15:34:12,06,07,1, 11.8,1,1, 4.903, 10632.871, 184.678, 52696.091 21/04/02,15:34:12,07,07,1, 11.8,1,1, 4.903, 10632.843, 184.647, 52696.068 21/04/02,15:34:12,08,07,1, 11.8,1,1, 4.903, 10632.854, 184.668, 52696.101 21/04/02,15:34:12,09,07,1, 11.8,1,1, 4.903, 10632.868, 184.678, 52696.081 21/04/02,15:34:12,10,07,1, 11.8,1,1, 4.903, 10632.871, 184.663, 52696.077 21/04/02,15:34:12,11,07,1, 11.8,1,1, 4.903, 10632.883, 184.699, 52696.107 21/04/02,15:34:12,12,07,1, 11.8,1,1, 4.903, 10632.863, 184.691, 52696.060 21/04/02,15:34:12,13,07,1, 11.8,1,1, 4.903, 10632.872, 184.677, 52696.118 21/04/02,15:34:12,14,07,1, 11.8,1,1, 4.903, 10632.853, 184.678, 52696.065 21/04/02,15:34:12,15,07,1, 11.8,1,1, 4.903, 10632.837, 184.667, 52696.095 21/04/02,15:34:12,16,07,1, 11.8,1,1, 4.903, 10632.844, 184.728, 52696.112 21/04/02,15:34:12,17,07,1, 11.8,1,1, 4.903, 10632.837, 184.695, 52696.116 21/04/02,15:34:12,18,07,1, 11.8,1,1, 4.903, 10632.855, 184.688, 52696.117 21/04/02,15:34:12,19,07,1, 11.8,1,1, 4.903, 10632.861, 184.691, 52696.101 21/04/02,15:34:13,00,07,1, 11.9,1,1, 4.906, 10632.854, 184.691, 52696.101 21/04/02,15:34:13,01,07,1, 11.9,1,1, 4.906, 10632.857, 184.730, 52696.145 21/04/02,15:34:13,02,07,1, 11.9,1,1, 4.906, 10632.840, 184.699, 52696.128 21/04/02,15:34:13,03,07,1, 11.9,1,1, 4.906, 10632.862, 184.719, 52696.158 21/04/02,15:34:13,04,07,1, 11.9,1,1, 4.906, 10632.848, 184.720, 52696.140 21/04/02,15:34:13,05,07,1, 11.9,1,1, 4.906, 10632.852, 184.719, 52696.133 21/04/02,15:34:13,06,07,1, 11.9,1,1, 4.906, 10632.853, 184.730, 52696.109 21/04/02,15:34:13,07,07,1, 11.9,1,1, 4.906, 10632.829, 184.707, 52695.990 21/04/02,15:34:13,08,07,1, 11.9,1,1, 4.906, 10632.857, 184.720, 52696.191 21/04/02,15:34:13,09,07,1, 11.9,1,1, 4.906, 10632.863, 184.714, 52696.112 21/04/02,15:34:13,10,07,1, 11.9,1,1, 4.906, 10632.859, 184.703, 52696.116 21/04/02,15:34:13,11,07,1, 11.9,1,1, 4.906, 10632.850, 184.730, 52696.152 21/04/02,15:34:13,12,07,1, 11.9,1,1, 4.906, 10632.826, 184.716, 52696.161 21/04/02,15:34:13,13,07,1, 11.9,1,1, 4.906, 10632.828, 184.731, 52696.154 21/04/02,15:34:13,14,07,1, 11.9,1,1, 4.906, 10632.807, 184.763, 52696.170 21/04/02,15:34:13,15,07,1, 11.9,1,1, 4.906, 10632.825, 184.739, 52696.173 21/04/02,15:34:13,16,07,1, 11.9,1,1, 4.906, 10632.790, 184.734, 52696.157 21/04/02,15:34:13,17,07,1, 11.9,1,1, 4.906, 10632.831, 184.733, 52696.148 21/04/02,15:34:13,18,07,1, 11.9,1,1, 4.906, 10632.806, 184.727, 52696.170 21/04/02,15:34:13,19,07,1, 11.9,1,1, 4.906, 10632.834, 184.756, 52696.170 21/04/02,15:34:14,00,07,1, 11.9,1,1, 4.910, 10632.828, 184.756, 52696.170 21/04/02,15:34:14,01,07,1, 11.9,1,1, 4.910, 10632.816, 184.745, 52696.194 21/04/02,15:34:14,02,07,1, 11.9,1,1, 4.910, 10632.816, 184.732, 52696.158 21/04/02,15:34:14,03,07,1, 11.9,1,1, 4.910, 10632.816, 184.747, 52696.184 21/04/02,15:34:14,04,07,1, 11.9,1,1, 4.910, 10632.821, 184.740, 52696.182 21/04/02,15:34:14,05,07,1, 11.9,1,1, 4.910, 10632.837, 184.732, 52696.193 21/04/02,15:34:14,06,07,1, 11.9,1,1, 4.910, 10632.810, 184.758, 52696.166 21/04/02,15:34:14,07,07,1, 11.9,1,1, 4.910, 10632.829, 184.755, 52696.159 21/04/02,15:34:14,08,07,1, 11.9,1,1, 4.910, 10632.825, 184.744, 52696.180 21/04/02,15:34:14,09,07,1, 11.9,1,1, 4.910, 10632.812, 184.769, 52696.185 21/04/02,15:34:14,10,07,1, 11.9,1,1, 4.910, 10632.788, 184.755, 52696.135 21/04/02,15:34:14,11,07,1, 11.9,1,1, 4.910, 10632.818, 184.741, 52696.195 21/04/02,15:34:14,12,07,1, 11.9,1,1, 4.910, 10632.812, 184.750, 52696.202 21/04/02,15:34:14,13,07,1, 11.9,1,1, 4.910, 10632.814, 184.751, 52696.141 21/04/02,15:34:14,14,07,1, 11.9,1,1, 4.910, 10632.819, 184.737, 52695.878 21/04/02,15:34:14,15,07,1, 11.9,1,1, 4.910, 10632.751, 184.753, 52696.089 21/04/02,15:34:14,16,07,1, 11.9,1,1, 4.910, 10632.795, 184.761, 52696.264 21/04/02,15:34:14,17,07,1, 11.9,1,1, 4.910, 10632.797, 184.772, 52696.178 21/04/02,15:34:14,18,07,1, 11.9,1,1, 4.910, 10632.803, 184.754, 52696.201 21/04/02,15:34:14,19,07,1, 11.9,1,1, 4.910, 10632.808, 184.777, 52696.228 21/04/02,15:34:15,00,07,1, 11.9,1,1, 4.904, 10632.803, 184.777, 52696.228 21/04/02,15:34:15,01,07,1, 11.9,1,1, 4.904, 10632.791, 184.719, 52696.221 21/04/02,15:34:15,02,07,1, 11.9,1,1, 4.904, 10632.784, 184.763, 52696.247 21/04/02,15:34:15,03,07,1, 11.9,1,1, 4.904, 10632.776, 184.766, 52696.198 21/04/02,15:34:15,04,07,1, 11.9,1,1, 4.904, 10632.773, 184.765, 52696.231 21/04/02,15:34:15,05,07,1, 11.9,1,1, 4.904, 10632.782, 184.754, 52696.183 21/04/02,15:34:15,06,07,1, 11.9,1,1, 4.904, 10632.785, 184.769, 52696.217 21/04/02,15:34:15,07,07,1, 11.9,1,1, 4.904, 10632.793, 184.789, 52696.240 21/04/02,15:34:15,08,07,1, 11.9,1,1, 4.904, 10632.762, 184.773, 52696.193 21/04/02,15:34:15,09,07,1, 11.9,1,1, 4.904, 10632.795, 184.805, 52696.222 21/04/02,15:34:15,10,07,1, 11.9,1,1, 4.904, 10632.791, 184.769, 52696.195 21/04/02,15:34:15,11,07,1, 11.9,1,1, 4.904, 10632.782, 184.757, 52696.226 21/04/02,15:34:15,12,07,1, 11.9,1,1, 4.904, 10632.815, 184.781, 52696.195 21/04/02,15:34:15,13,07,1, 11.9,1,1, 4.904, 10632.783, 184.768, 52696.181 21/04/02,15:34:15,14,07,1, 11.9,1,1, 4.904, 10632.776, 184.751, 52696.205 21/04/02,15:34:15,15,07,1, 11.9,1,1, 4.904, 10632.816, 184.754, 52696.199 21/04/02,15:34:15,16,07,1, 11.9,1,1, 4.904, 10632.791, 184.757, 52696.199 21/04/02,15:34:15,17,07,1, 11.9,1,1, 4.904, 10632.797, 184.779, 52696.187 21/04/02,15:34:15,18,07,1, 11.9,1,1, 4.904, 10632.807, 184.768, 52696.200 21/04/02,15:34:15,19,07,1, 11.9,1,1, 4.904, 10632.803, 184.753, 52696.206 21/04/02,15:34:16,00,07,1, 11.9,1,1, 4.907, 10632.795, 184.753, 52696.206 21/04/02,15:34:16,01,07,1, 11.9,1,1, 4.907, 10632.770, 184.751, 52696.187 21/04/02,15:34:16,02,07,1, 11.9,1,1, 4.907, 10632.800, 184.766, 52696.195 21/04/02,15:34:16,03,07,1, 11.9,1,1, 4.907, 10632.796, 184.772, 52696.217 21/04/02,15:34:16,04,07,1, 11.9,1,1, 4.907, 10632.788, 184.772, 52696.220 21/04/02,15:34:16,05,07,1, 11.9,1,1, 4.907, 10632.790, 184.757, 52696.202 21/04/02,15:34:16,06,07,1, 11.9,1,1, 4.907, 10632.782, 184.765, 52696.185 21/04/02,15:34:16,07,07,1, 11.9,1,1, 4.907, 10632.789, 184.788, 52696.205 21/04/02,15:34:16,08,07,1, 11.9,1,1, 4.907, 10632.795, 184.765, 52696.199 21/04/02,15:34:16,09,07,1, 11.9,1,1, 4.907, 10632.788, 184.782, 52696.205 21/04/02,15:34:16,10,07,1, 11.9,1,1, 4.907, 10632.791, 184.774, 52696.240 21/04/02,15:34:16,11,07,1, 11.9,1,1, 4.907, 10632.787, 184.786, 52696.194 21/04/02,15:34:16,12,07,1, 11.9,1,1, 4.907, 10632.803, 184.772, 52696.240 21/04/02,15:34:16,13,07,1, 11.9,1,1, 4.907, 10632.770, 184.820, 52696.478 21/04/02,15:34:16,14,07,1, 11.9,1,1, 4.907, 10632.804, 184.766, 52696.263 21/04/02,15:34:16,15,07,1, 11.9,1,1, 4.907, 10632.820, 184.772, 52696.259 21/04/02,15:34:16,16,07,1, 11.9,1,1, 4.907, 10632.824, 184.768, 52696.227 21/04/02,15:34:16,17,07,1, 11.9,1,1, 4.907, 10632.794, 184.782, 52696.228 21/04/02,15:34:16,18,07,1, 11.9,1,1, 4.907, 10632.802, 184.796, 52696.214 21/04/02,15:34:16,19,07,1, 11.9,1,1, 4.907, 10632.797, 184.782, 52696.238 21/04/02,15:34:17,00,07,1, 11.8,1,1, 4.906, 10632.795, 184.782, 52696.238 21/04/02,15:34:17,01,07,1, 11.8,1,1, 4.906, 10632.817, 184.768, 52696.289 21/04/02,15:34:17,02,07,1, 11.8,1,1, 4.906, 10632.794, 184.771, 52696.260 21/04/02,15:34:17,03,07,1, 11.8,1,1, 4.906, 10632.799, 184.804, 52696.273 21/04/02,15:34:17,04,07,1, 11.8,1,1, 4.906, 10632.782, 184.759, 52696.276 21/04/02,15:34:17,05,07,1, 11.8,1,1, 4.906, 10632.789, 184.800, 52696.262 21/04/02,15:34:17,06,07,1, 11.8,1,1, 4.906, 10632.800, 184.794, 52696.252 21/04/02,15:34:17,07,07,1, 11.8,1,1, 4.906, 10632.803, 184.768, 52696.252 21/04/02,15:34:17,08,07,1, 11.8,1,1, 4.906, 10632.823, 184.778, 52696.301 21/04/02,15:34:17,09,07,1, 11.8,1,1, 4.906, 10632.820, 184.777, 52696.258 21/04/02,15:34:17,10,07,1, 11.8,1,1, 4.906, 10632.813, 184.805, 52696.282 21/04/02,15:34:17,11,07,1, 11.8,1,1, 4.906, 10632.814, 184.800, 52696.290 21/04/02,15:34:17,12,07,1, 11.8,1,1, 4.906, 10632.808, 184.812, 52696.252 21/04/02,15:34:17,13,07,1, 11.8,1,1, 4.906, 10632.799, 184.793, 52696.306 21/04/02,15:34:17,14,07,1, 11.8,1,1, 4.906, 10632.802, 184.777, 52696.269 21/04/02,15:34:17,15,07,1, 11.8,1,1, 4.906, 10632.811, 184.776, 52696.259 21/04/02,15:34:17,16,07,1, 11.8,1,1, 4.906, 10632.802, 184.807, 52696.290 21/04/02,15:34:17,17,07,1, 11.8,1,1, 4.906, 10632.820, 184.786, 52696.296 21/04/02,15:34:17,18,07,1, 11.8,1,1, 4.906, 10632.838, 184.808, 52696.286 21/04/02,15:34:17,19,07,1, 11.8,1,1, 4.906, 10632.791, 184.783, 52696.267 21/04/02,15:34:18,00,08,1, 11.9,1,1, 4.906, 10632.787, 184.783, 52696.267 21/04/02,15:34:18,01,08,1, 11.9,1,1, 4.906, 10632.812, 184.834, 52696.292 21/04/02,15:34:18,02,08,1, 11.9,1,1, 4.906, 10632.808, 184.776, 52696.274 21/04/02,15:34:18,03,08,1, 11.9,1,1, 4.906, 10632.804, 184.812, 52696.308 21/04/02,15:34:18,04,08,1, 11.9,1,1, 4.906, 10632.821, 184.807, 52696.297 21/04/02,15:34:18,05,08,1, 11.9,1,1, 4.906, 10632.802, 184.796, 52696.285 21/04/02,15:34:18,06,08,1, 11.9,1,1, 4.906, 10632.806, 184.806, 52696.297 21/04/02,15:34:18,07,08,1, 11.9,1,1, 4.906, 10632.798, 184.801, 52696.290 21/04/02,15:34:18,08,08,1, 11.9,1,1, 4.906, 10632.817, 184.815, 52696.294 21/04/02,15:34:18,09,08,1, 11.9,1,1, 4.906, 10632.794, 184.801, 52696.285 21/04/02,15:34:18,10,08,1, 11.9,1,1, 4.906, 10632.817, 184.791, 52696.291 21/04/02,15:34:18,11,08,1, 11.9,1,1, 4.906, 10632.786, 184.808, 52696.310 21/04/02,15:34:18,12,08,1, 11.9,1,1, 4.906, 10632.809, 184.773, 52696.310 21/04/02,15:34:18,13,08,1, 11.9,1,1, 4.906, 10632.803, 184.821, 52696.301 21/04/02,15:34:18,14,08,1, 11.9,1,1, 4.906, 10632.817, 184.800, 52696.284 21/04/02,15:34:18,15,08,1, 11.9,1,1, 4.906, 10632.803, 184.791, 52696.307 21/04/02,15:34:18,16,08,1, 11.9,1,1, 4.906, 10632.823, 184.813, 52696.321 21/04/02,15:34:18,17,08,1, 11.9,1,1, 4.906, 10632.803, 184.793, 52696.312 21/04/02,15:34:18,18,08,1, 11.9,1,1, 4.906, 10632.810, 184.794, 52696.272 21/04/02,15:34:18,19,08,1, 11.9,1,1, 4.906, 10632.822, 184.796, 52696.265 21/04/02,15:34:19,00,08,1, 11.9,1,1, 4.908, 10632.820, 184.796, 52696.265 21/04/02,15:34:19,01,08,1, 11.9,1,1, 4.908, 10632.818, 184.807, 52696.305 21/04/02,15:34:19,02,08,1, 11.9,1,1, 4.908, 10632.815, 184.805, 52696.312 21/04/02,15:34:19,03,08,1, 11.9,1,1, 4.908, 10632.807, 184.830, 52696.338 21/04/02,15:34:19,04,08,1, 11.9,1,1, 4.908, 10632.813, 184.811, 52696.321 21/04/02,15:34:19,05,08,1, 11.9,1,1, 4.908, 10632.816, 184.827, 52696.334 21/04/02,15:34:19,06,08,1, 11.9,1,1, 4.908, 10632.830, 184.834, 52696.339 21/04/02,15:34:19,07,08,1, 11.9,1,1, 4.908, 10632.820, 184.822, 52696.320 21/04/02,15:34:19,08,08,1, 11.9,1,1, 4.908, 10632.824, 184.833, 52696.327 21/04/02,15:34:19,09,08,1, 11.9,1,1, 4.908, 10632.838, 184.824, 52696.362 21/04/02,15:34:19,10,08,1, 11.9,1,1, 4.908, 10632.824, 184.814, 52696.308 21/04/02,15:34:19,11,08,1, 11.9,1,1, 4.908, 10632.828, 184.808, 52696.353 21/04/02,15:34:19,12,08,1, 11.9,1,1, 4.908, 10632.851, 184.802, 52696.340 21/04/02,15:34:19,13,08,1, 11.9,1,1, 4.908, 10632.843, 184.801, 52696.355 21/04/02,15:34:19,14,08,1, 11.9,1,1, 4.908, 10632.817, 184.817, 52696.343 21/04/02,15:34:19,15,08,1, 11.9,1,1, 4.908, 10632.831, 184.806, 52696.328 21/04/02,15:34:19,16,08,1, 11.9,1,1, 4.908, 10632.863, 184.817, 52696.348 21/04/02,15:34:19,17,08,1, 11.9,1,1, 4.908, 10632.819, 184.838, 52696.349 21/04/02,15:34:19,18,08,1, 11.9,1,1, 4.908, 10632.824, 184.794, 52696.370 21/04/02,15:34:19,19,08,1, 11.9,1,1, 4.908, 10632.862, 184.805, 52696.337 21/04/02,15:34:20,00,07,1, 11.9,1,1, 4.909, 10632.862, 184.805, 52696.337 21/04/02,15:34:20,01,07,1, 11.9,1,1, 4.909, 10632.841, 184.808, 52696.323 21/04/02,15:34:20,02,07,1, 11.9,1,1, 4.909, 10632.867, 184.814, 52696.356 21/04/02,15:34:20,03,07,1, 11.9,1,1, 4.909, 10632.843, 184.803, 52696.339 21/04/02,15:34:20,04,07,1, 11.9,1,1, 4.909, 10632.814, 184.826, 52696.232 21/04/02,15:34:20,05,07,1, 11.9,1,1, 4.909, 10632.901, 184.828, 52696.343 21/04/02,15:34:20,06,07,1, 11.9,1,1, 4.909, 10632.851, 184.827, 52696.315 21/04/02,15:34:20,07,07,1, 11.9,1,1, 4.909, 10632.848, 184.833, 52696.367 21/04/02,15:34:20,08,07,1, 11.9,1,1, 4.909, 10632.830, 184.815, 52696.333 21/04/02,15:34:20,09,07,1, 11.9,1,1, 4.909, 10632.849, 184.818, 52696.365 21/04/02,15:34:20,10,07,1, 11.9,1,1, 4.909, 10632.844, 184.832, 52696.347 21/04/02,15:34:20,11,07,1, 11.9,1,1, 4.909, 10632.874, 184.821, 52696.356 21/04/02,15:34:20,12,07,1, 11.9,1,1, 4.909, 10632.871, 184.849, 52696.390 21/04/02,15:34:20,13,07,1, 11.9,1,1, 4.909, 10632.851, 184.823, 52696.315 21/04/02,15:34:20,14,07,1, 11.9,1,1, 4.909, 10632.873, 184.855, 52696.357 21/04/02,15:34:20,15,07,1, 11.9,1,1, 4.909, 10632.830, 184.822, 52696.351 21/04/02,15:34:20,16,07,1, 11.9,1,1, 4.909, 10632.869, 184.809, 52696.370 21/04/02,15:34:20,17,07,1, 11.9,1,1, 4.909, 10632.872, 184.831, 52696.402 21/04/02,15:34:20,18,07,1, 11.9,1,1, 4.909, 10632.866, 184.829, 52696.400 21/04/02,15:34:20,19,07,1, 11.9,1,1, 4.909, 10632.856, 184.844, 52696.388 21/04/02,15:34:21,00,07,1, 11.9,1,1, 4.907, 10632.854, 184.844, 52696.388 21/04/02,15:34:21,01,07,1, 11.9,1,1, 4.907, 10632.806, 184.845, 52696.441 21/04/02,15:34:21,02,07,1, 11.9,1,1, 4.907, 10632.895, 184.854, 52696.454 21/04/02,15:34:21,03,07,1, 11.9,1,1, 4.907, 10632.870, 184.845, 52696.486 21/04/02,15:34:21,04,07,1, 11.9,1,1, 4.907, 10632.911, 184.852, 52696.383 21/04/02,15:34:21,05,07,1, 11.9,1,1, 4.907, 10632.890, 184.846, 52696.387 21/04/02,15:34:21,06,07,1, 11.9,1,1, 4.907, 10632.895, 184.837, 52696.410 21/04/02,15:34:21,07,07,1, 11.9,1,1, 4.907, 10632.862, 184.873, 52696.332 21/04/02,15:34:21,08,07,1, 11.9,1,1, 4.907, 10632.906, 184.835, 52696.439 21/04/02,15:34:21,09,07,1, 11.9,1,1, 4.907, 10632.882, 184.856, 52696.402 21/04/02,15:34:21,10,07,1, 11.9,1,1, 4.907, 10632.882, 184.850, 52696.437 21/04/02,15:34:21,11,07,1, 11.9,1,1, 4.907, 10632.885, 184.840, 52696.409 21/04/02,15:34:21,12,07,1, 11.9,1,1, 4.907, 10632.884, 184.833, 52696.389 21/04/02,15:34:21,13,07,1, 11.9,1,1, 4.907, 10632.877, 184.863, 52696.402 21/04/02,15:34:21,14,07,1, 11.9,1,1, 4.907, 10632.875, 184.894, 52696.421 21/04/02,15:34:21,15,07,1, 11.9,1,1, 4.907, 10632.888, 184.868, 52696.415 21/04/02,15:34:21,16,07,1, 11.9,1,1, 4.907, 10632.893, 184.844, 52696.402 21/04/02,15:34:21,17,07,1, 11.9,1,1, 4.907, 10632.868, 184.867, 52696.401 21/04/02,15:34:21,18,07,1, 11.9,1,1, 4.907, 10632.886, 184.878, 52696.402 21/04/02,15:34:21,19,07,1, 11.9,1,1, 4.907, 10632.875, 184.873, 52696.444 21/04/02,15:34:22,00,07,1, 11.8,1,1, 4.905, 10632.870, 184.873, 52696.444 21/04/02,15:34:22,01,07,1, 11.8,1,1, 4.905, 10632.873, 184.880, 52696.432 21/04/02,15:34:22,02,07,1, 11.8,1,1, 4.905, 10632.891, 184.885, 52696.450 21/04/02,15:34:22,03,07,1, 11.8,1,1, 4.905, 10632.878, 184.886, 52696.464 21/04/02,15:34:22,04,07,1, 11.8,1,1, 4.905, 10632.883, 184.863, 52696.455 21/04/02,15:34:22,05,07,1, 11.8,1,1, 4.905, 10632.891, 184.891, 52696.468 21/04/02,15:34:22,06,07,1, 11.8,1,1, 4.905, 10632.875, 184.855, 52696.289 21/04/02,15:34:22,07,07,1, 11.8,1,1, 4.905, 10632.883, 184.919, 52696.481 21/04/02,15:34:22,08,07,1, 11.8,1,1, 4.905, 10632.874, 184.885, 52696.490 21/04/02,15:34:22,09,07,1, 11.8,1,1, 4.905, 10632.912, 184.853, 52696.146 21/04/02,15:34:22,10,07,1, 11.8,1,1, 4.905, 10632.868, 184.897, 52696.408 21/04/02,15:34:22,11,07,1, 11.8,1,1, 4.905, 10632.862, 184.880, 52696.439 21/04/02,15:34:22,12,07,1, 11.8,1,1, 4.905, 10632.882, 184.898, 52696.423 21/04/02,15:34:22,13,07,1, 11.8,1,1, 4.905, 10632.888, 184.895, 52696.424 21/04/02,15:34:22,14,07,1, 11.8,1,1, 4.905, 10632.897, 184.888, 52696.448 21/04/02,15:34:22,15,07,1, 11.8,1,1, 4.905, 10632.893, 184.896, 52696.459 21/04/02,15:34:22,16,07,1, 11.8,1,1, 4.905, 10632.892, 184.868, 52696.440 21/04/02,15:34:22,17,07,1, 11.8,1,1, 4.905, 10632.939, 184.894, 52696.478 21/04/02,15:34:22,18,07,1, 11.8,1,1, 4.905, 10632.901, 184.909, 52696.505 21/04/02,15:34:22,19,07,1, 11.8,1,1, 4.905, 10632.899, 184.895, 52696.465 21/04/02,15:34:23,00,07,1, 11.9,1,1, 4.906, 10632.895, 184.895, 52696.465 21/04/02,15:34:23,01,07,1, 11.9,1,1, 4.906, 10632.882, 184.899, 52696.602 21/04/02,15:34:23,02,07,1, 11.9,1,1, 4.906, 10632.891, 184.906, 52696.558 21/04/02,15:34:23,03,07,1, 11.9,1,1, 4.906, 10632.892, 184.899, 52696.537 21/04/02,15:34:23,04,07,1, 11.9,1,1, 4.906, 10632.903, 184.908, 52696.521 21/04/02,15:34:23,05,07,1, 11.9,1,1, 4.906, 10632.908, 184.911, 52696.515 21/04/02,15:34:23,06,07,1, 11.9,1,1, 4.906, 10632.895, 184.886, 52696.509 21/04/02,15:34:23,07,07,1, 11.9,1,1, 4.906, 10632.910, 184.906, 52696.509 21/04/02,15:34:23,08,07,1, 11.9,1,1, 4.906, 10632.898, 184.902, 52696.473 21/04/02,15:34:23,09,07,1, 11.9,1,1, 4.906, 10632.878, 184.915, 52696.484 21/04/02,15:34:23,10,07,1, 11.9,1,1, 4.906, 10632.904, 184.920, 52696.514 21/04/02,15:34:23,11,07,1, 11.9,1,1, 4.906, 10632.931, 184.902, 52696.514 21/04/02,15:34:23,12,07,1, 11.9,1,1, 4.906, 10632.913, 184.908, 52696.479 21/04/02,15:34:23,13,07,1, 11.9,1,1, 4.906, 10632.902, 184.943, 52696.535 21/04/02,15:34:23,14,07,1, 11.9,1,1, 4.906, 10632.928, 184.925, 52696.501 21/04/02,15:34:23,15,07,1, 11.9,1,1, 4.906, 10632.924, 184.934, 52696.500 21/04/02,15:34:23,16,07,1, 11.9,1,1, 4.906, 10632.904, 184.917, 52696.477 21/04/02,15:34:23,17,07,1, 11.9,1,1, 4.906, 10632.895, 184.917, 52696.532 21/04/02,15:34:23,18,07,1, 11.9,1,1, 4.906, 10632.926, 184.945, 52696.512 21/04/02,15:34:23,19,07,1, 11.9,1,1, 4.906, 10632.885, 184.932, 52696.516 21/04/02,15:34:24,00,08,1, 11.8,1,1, 4.908, 10632.879, 184.932, 52696.516 21/04/02,15:34:24,01,08,1, 11.8,1,1, 4.908, 10632.912, 184.949, 52696.530 21/04/02,15:34:24,02,08,1, 11.8,1,1, 4.908, 10632.937, 184.940, 52696.527 21/04/02,15:34:24,03,08,1, 11.8,1,1, 4.908, 10632.909, 184.936, 52696.509 21/04/02,15:34:24,04,08,1, 11.8,1,1, 4.908, 10632.897, 184.941, 52696.532 21/04/02,15:34:24,05,08,1, 11.8,1,1, 4.908, 10632.900, 184.947, 52696.525 21/04/02,15:34:24,06,08,1, 11.8,1,1, 4.908, 10632.900, 184.933, 52696.513 21/04/02,15:34:24,07,08,1, 11.8,1,1, 4.908, 10632.905, 184.934, 52696.540 21/04/02,15:34:24,08,08,1, 11.8,1,1, 4.908, 10632.899, 184.963, 52696.502 21/04/02,15:34:24,09,08,1, 11.8,1,1, 4.908, 10632.895, 184.951, 52696.541 21/04/02,15:34:24,10,08,1, 11.8,1,1, 4.908, 10632.909, 184.989, 52696.549 21/04/02,15:34:24,11,08,1, 11.8,1,1, 4.908, 10632.909, 184.967, 52696.522 21/04/02,15:34:24,12,08,1, 11.8,1,1, 4.908, 10632.895, 184.960, 52696.516 21/04/02,15:34:24,13,08,1, 11.8,1,1, 4.908, 10632.901, 184.984, 52696.527 21/04/02,15:34:24,14,08,1, 11.8,1,1, 4.908, 10632.877, 184.955, 52696.539 21/04/02,15:34:24,15,08,1, 11.8,1,1, 4.908, 10632.884, 184.974, 52696.539 21/04/02,15:34:24,16,08,1, 11.8,1,1, 4.908, 10632.881, 184.966, 52696.521 21/04/02,15:34:24,17,08,1, 11.8,1,1, 4.908, 10632.887, 184.957, 52696.524 21/04/02,15:34:24,18,08,1, 11.8,1,1, 4.908, 10632.888, 184.956, 52696.561 21/04/02,15:34:24,19,08,1, 11.8,1,1, 4.908, 10632.875, 184.956, 52696.550 21/04/02,15:34:25,00,08,1, 11.8,1,1, 4.904, 10632.870, 184.956, 52696.550 21/04/02,15:34:25,01,08,1, 11.8,1,1, 4.904, 10632.872, 184.972, 52696.589 21/04/02,15:34:25,02,08,1, 11.8,1,1, 4.904, 10632.874, 184.937, 52696.552 21/04/02,15:34:25,03,08,1, 11.8,1,1, 4.904, 10632.861, 184.971, 52696.563 21/04/02,15:34:25,04,08,1, 11.8,1,1, 4.904, 10632.849, 184.973, 52696.567 21/04/02,15:34:25,05,08,1, 11.8,1,1, 4.904, 10632.864, 184.960, 52696.552 21/04/02,15:34:25,06,08,1, 11.8,1,1, 4.904, 10632.873, 184.967, 52696.588 21/04/02,15:34:25,07,08,1, 11.8,1,1, 4.904, 10632.861, 184.963, 52696.542 21/04/02,15:34:25,08,08,1, 11.8,1,1, 4.904, 10632.879, 184.976, 52696.565 21/04/02,15:34:25,09,08,1, 11.8,1,1, 4.904, 10632.855, 184.981, 52696.593 21/04/02,15:34:25,10,08,1, 11.8,1,1, 4.904, 10632.841, 184.983, 52696.601 21/04/02,15:34:25,11,08,1, 11.8,1,1, 4.904, 10632.867, 184.991, 52696.577 21/04/02,15:34:25,12,08,1, 11.8,1,1, 4.904, 10632.853, 184.968, 52696.540 21/04/02,15:34:25,13,08,1, 11.8,1,1, 4.904, 10632.843, 184.983, 52696.589 21/04/02,15:34:25,14,08,1, 11.8,1,1, 4.904, 10632.828, 184.992, 52696.569 21/04/02,15:34:25,15,08,1, 11.8,1,1, 4.904, 10632.868, 184.991, 52696.603 21/04/02,15:34:25,16,08,1, 11.8,1,1, 4.904, 10632.835, 184.992, 52696.596 21/04/02,15:34:25,17,08,1, 11.8,1,1, 4.904, 10632.856, 184.958, 52696.582 21/04/02,15:34:25,18,08,1, 11.8,1,1, 4.904, 10632.888, 184.972, 52696.592 21/04/02,15:34:25,19,08,1, 11.8,1,1, 4.904, 10632.832, 184.984, 52696.591 21/04/02,15:34:26,00,08,1, 11.9,1,1, 4.907, 10632.828, 184.984, 52696.591 21/04/02,15:34:26,01,08,1, 11.9,1,1, 4.907, 10632.871, 184.992, 52696.621 21/04/02,15:34:26,02,08,1, 11.9,1,1, 4.907, 10632.857, 184.981, 52696.634 21/04/02,15:34:26,03,08,1, 11.9,1,1, 4.907, 10632.840, 184.994, 52696.592 21/04/02,15:34:26,04,08,1, 11.9,1,1, 4.907, 10632.823, 185.025, 52696.633 21/04/02,15:34:26,05,08,1, 11.9,1,1, 4.907, 10632.849, 184.981, 52696.631 21/04/02,15:34:26,06,08,1, 11.9,1,1, 4.907, 10632.861, 185.047, 52696.612 21/04/02,15:34:26,07,08,1, 11.9,1,1, 4.907, 10632.846, 185.015, 52696.634 21/04/02,15:34:26,08,08,1, 11.9,1,1, 4.907, 10632.872, 185.027, 52696.634 21/04/02,15:34:26,09,08,1, 11.9,1,1, 4.907, 10632.850, 184.985, 52696.649 21/04/02,15:34:26,10,08,1, 11.9,1,1, 4.907, 10632.854, 185.028, 52696.641 21/04/02,15:34:26,11,08,1, 11.9,1,1, 4.907, 10632.855, 185.000, 52696.613 21/04/02,15:34:26,12,08,1, 11.9,1,1, 4.907, 10632.828, 185.017, 52696.616 21/04/02,15:34:26,13,08,1, 11.9,1,1, 4.907, 10632.853, 185.030, 52696.637 21/04/02,15:34:26,14,08,1, 11.9,1,1, 4.907, 10632.845, 185.009, 52696.635 21/04/02,15:34:26,15,08,1, 11.9,1,1, 4.907, 10632.812, 185.043, 52696.642 21/04/02,15:34:26,16,08,1, 11.9,1,1, 4.907, 10632.830, 185.032, 52696.648 21/04/02,15:34:26,17,08,1, 11.9,1,1, 4.907, 10632.848, 185.044, 52696.635 21/04/02,15:34:26,18,08,1, 11.9,1,1, 4.907, 10632.819, 185.021, 52696.653 21/04/02,15:34:26,19,08,1, 11.9,1,1, 4.907, 10632.819, 185.034, 52696.666 21/04/02,15:34:27,00,08,1, 11.9,1,1, 4.907, 10632.812, 185.034, 52696.666 21/04/02,15:34:27,01,08,1, 11.9,1,1, 4.907, 10632.838, 185.038, 52696.708 21/04/02,15:34:27,02,08,1, 11.9,1,1, 4.907, 10632.826, 185.015, 52696.658 21/04/02,15:34:27,03,08,1, 11.9,1,1, 4.907, 10632.833, 185.037, 52696.654 21/04/02,15:34:27,04,08,1, 11.9,1,1, 4.907, 10632.822, 185.040, 52696.667 21/04/02,15:34:27,05,08,1, 11.9,1,1, 4.907, 10632.824, 185.017, 52696.641 21/04/02,15:34:27,06,08,1, 11.9,1,1, 4.907, 10632.836, 185.044, 52696.637 21/04/02,15:34:27,07,08,1, 11.9,1,1, 4.907, 10632.825, 185.047, 52696.677 21/04/02,15:34:27,08,08,1, 11.9,1,1, 4.907, 10632.813, 185.033, 52696.686 21/04/02,15:34:27,09,08,1, 11.9,1,1, 4.907, 10632.834, 185.058, 52696.682 21/04/02,15:34:27,10,08,1, 11.9,1,1, 4.907, 10632.810, 185.043, 52696.637 21/04/02,15:34:27,11,08,1, 11.9,1,1, 4.907, 10632.815, 185.054, 52696.662 21/04/02,15:34:27,12,08,1, 11.9,1,1, 4.907, 10632.847, 185.040, 52696.653 21/04/02,15:34:27,13,08,1, 11.9,1,1, 4.907, 10632.819, 185.041, 52696.670 21/04/02,15:34:27,14,08,1, 11.9,1,1, 4.907, 10632.816, 185.061, 52696.708 21/04/02,15:34:27,15,08,1, 11.9,1,1, 4.907, 10632.800, 185.057, 52696.677 21/04/02,15:34:27,16,08,1, 11.9,1,1, 4.907, 10632.790, 185.053, 52696.703 21/04/02,15:34:27,17,08,1, 11.9,1,1, 4.907, 10632.791, 185.052, 52696.699 21/04/02,15:34:27,18,08,1, 11.9,1,1, 4.907, 10632.802, 185.036, 52696.658 21/04/02,15:34:27,19,08,1, 11.9,1,1, 4.907, 10632.813, 185.084, 52696.662 21/04/02,15:34:28,00,08,1, 11.9,1,1, 4.905, 10632.812, 185.084, 52696.662 21/04/02,15:34:28,01,08,1, 11.9,1,1, 4.905, 10632.805, 185.060, 52696.672 21/04/02,15:34:28,02,08,1, 11.9,1,1, 4.905, 10632.788, 185.075, 52696.713 21/04/02,15:34:28,03,08,1, 11.9,1,1, 4.905, 10632.820, 185.060, 52696.699 21/04/02,15:34:28,04,08,1, 11.9,1,1, 4.905, 10632.791, 185.070, 52696.723 21/04/02,15:34:28,05,08,1, 11.9,1,1, 4.905, 10632.782, 185.053, 52696.697 21/04/02,15:34:28,06,08,1, 11.9,1,1, 4.905, 10632.783, 185.075, 52696.711 21/04/02,15:34:28,07,08,1, 11.9,1,1, 4.905, 10632.797, 185.086, 52696.690 21/04/02,15:34:28,08,08,1, 11.9,1,1, 4.905, 10632.790, 185.053, 52696.681 21/04/02,15:34:28,09,08,1, 11.9,1,1, 4.905, 10632.802, 185.078, 52696.728 21/04/02,15:34:28,10,08,1, 11.9,1,1, 4.905, 10632.769, 185.077, 52696.742 21/04/02,15:34:28,11,08,1, 11.9,1,1, 4.905, 10632.801, 185.064, 52696.744 21/04/02,15:34:28,12,08,1, 11.9,1,1, 4.905, 10632.760, 185.091, 52696.696 21/04/02,15:34:28,13,08,1, 11.9,1,1, 4.905, 10632.712, 185.097, 52696.807 21/04/02,15:34:28,14,08,1, 11.9,1,1, 4.905, 10632.773, 185.083, 52696.739 21/04/02,15:34:28,15,08,1, 11.9,1,1, 4.905, 10632.792, 185.055, 52696.710 21/04/02,15:34:28,16,08,1, 11.9,1,1, 4.905, 10632.774, 185.069, 52696.736 21/04/02,15:34:28,17,08,1, 11.9,1,1, 4.905, 10632.801, 185.087, 52696.711 21/04/02,15:34:28,18,08,1, 11.9,1,1, 4.905, 10632.776, 185.082, 52696.703 21/04/02,15:34:28,19,08,1, 11.9,1,1, 4.905, 10632.762, 185.104, 52696.716 21/04/02,15:34:29,00,08,1, 11.9,1,1, 4.903, 10632.762, 185.104, 52696.716 21/04/02,15:34:29,01,08,1, 11.9,1,1, 4.903, 10632.781, 185.070, 52696.717 21/04/02,15:34:29,02,08,1, 11.9,1,1, 4.903, 10632.783, 185.114, 52696.720 21/04/02,15:34:29,03,08,1, 11.9,1,1, 4.903, 10632.791, 185.074, 52696.731 21/04/02,15:34:29,04,08,1, 11.9,1,1, 4.903, 10632.782, 185.126, 52696.763 21/04/02,15:34:29,05,08,1, 11.9,1,1, 4.903, 10632.764, 185.105, 52696.758 21/04/02,15:34:29,06,08,1, 11.9,1,1, 4.903, 10632.761, 185.096, 52696.724 21/04/02,15:34:29,07,08,1, 11.9,1,1, 4.903, 10632.798, 185.102, 52696.840 21/04/02,15:34:29,08,08,1, 11.9,1,1, 4.903, 10632.762, 185.111, 52696.797 21/04/02,15:34:29,09,08,1, 11.9,1,1, 4.903, 10632.783, 185.115, 52696.844 21/04/02,15:34:29,10,08,1, 11.9,1,1, 4.903, 10632.761, 185.138, 52696.853 21/04/02,15:34:29,11,08,1, 11.9,1,1, 4.903, 10632.766, 185.136, 52696.807 21/04/02,15:34:29,12,08,1, 11.9,1,1, 4.903, 10632.802, 185.118, 52696.792 21/04/02,15:34:29,13,08,1, 11.9,1,1, 4.903, 10632.773, 185.128, 52696.793 21/04/02,15:34:29,14,08,1, 11.9,1,1, 4.903, 10632.798, 185.124, 52696.747 21/04/02,15:34:29,15,08,1, 11.9,1,1, 4.903, 10632.785, 185.125, 52696.753 21/04/02,15:34:29,16,08,1, 11.9,1,1, 4.903, 10632.744, 185.137, 52696.752 21/04/02,15:34:29,17,08,1, 11.9,1,1, 4.903, 10632.761, 185.136, 52696.770 21/04/02,15:34:29,18,08,1, 11.9,1,1, 4.903, 10632.761, 185.117, 52696.823 21/04/02,15:34:29,19,08,1, 11.9,1,1, 4.903, 10632.780, 185.125, 52696.801 21/04/02,15:34:30,00,08,1, 11.9,1,1, 4.904, 10632.778, 185.125, 52696.801 21/04/02,15:34:30,01,08,1, 11.9,1,1, 4.904, 10632.744, 185.126, 52696.775 21/04/02,15:34:30,02,08,1, 11.9,1,1, 4.904, 10632.739, 185.121, 52696.813 21/04/02,15:34:30,03,08,1, 11.9,1,1, 4.904, 10632.742, 185.120, 52696.799 21/04/02,15:34:30,04,08,1, 11.9,1,1, 4.904, 10632.746, 185.131, 52696.843 21/04/02,15:34:30,05,08,1, 11.9,1,1, 4.904, 10632.741, 185.153, 52696.807 21/04/02,15:34:30,06,08,1, 11.9,1,1, 4.904, 10632.740, 185.137, 52696.817 21/04/02,15:34:30,07,08,1, 11.9,1,1, 4.904, 10632.765, 185.161, 52696.864 21/04/02,15:34:30,08,08,1, 11.9,1,1, 4.904, 10632.768, 185.152, 52696.790 21/04/02,15:34:30,09,08,1, 11.9,1,1, 4.904, 10632.754, 185.121, 52696.815 21/04/02,15:34:30,10,08,1, 11.9,1,1, 4.904, 10632.759, 185.133, 52696.856 21/04/02,15:34:30,11,08,1, 11.9,1,1, 4.904, 10632.765, 185.125, 52696.830 21/04/02,15:34:30,12,08,1, 11.9,1,1, 4.904, 10632.761, 185.137, 52696.851 21/04/02,15:34:30,13,08,1, 11.9,1,1, 4.904, 10632.767, 185.152, 52696.822 21/04/02,15:34:30,14,08,1, 11.9,1,1, 4.904, 10632.760, 185.140, 52696.830 21/04/02,15:34:30,15,08,1, 11.9,1,1, 4.904, 10632.765, 185.169, 52696.824 21/04/02,15:34:30,16,08,1, 11.9,1,1, 4.904, 10632.759, 185.165, 52696.814 21/04/02,15:34:30,17,08,1, 11.9,1,1, 4.904, 10632.754, 185.150, 52696.832 21/04/02,15:34:30,18,08,1, 11.9,1,1, 4.904, 10632.758, 185.159, 52696.841 21/04/02,15:34:30,19,08,1, 11.9,1,1, 4.904, 10632.758, 185.149, 52696.846 21/04/02,15:34:31,00,08,1, 11.9,1,1, 4.904, 10632.753, 185.149, 52696.846 21/04/02,15:34:31,01,08,1, 11.9,1,1, 4.904, 10632.761, 185.164, 52696.862 21/04/02,15:34:31,02,08,1, 11.9,1,1, 4.904, 10632.731, 185.168, 52696.992 21/04/02,15:34:31,03,08,1, 11.9,1,1, 4.904, 10632.767, 185.156, 52696.910 21/04/02,15:34:31,04,08,1, 11.9,1,1, 4.904, 10632.735, 185.142, 52696.840 21/04/02,15:34:31,05,08,1, 11.9,1,1, 4.904, 10632.765, 185.164, 52696.887 21/04/02,15:34:31,06,08,1, 11.9,1,1, 4.904, 10632.741, 185.172, 52696.895 21/04/02,15:34:31,07,08,1, 11.9,1,1, 4.904, 10632.757, 185.183, 52696.871 21/04/02,15:34:31,08,08,1, 11.9,1,1, 4.904, 10632.760, 185.172, 52696.879 21/04/02,15:34:31,09,08,1, 11.9,1,1, 4.904, 10632.742, 185.176, 52696.846 21/04/02,15:34:31,10,08,1, 11.9,1,1, 4.904, 10632.758, 185.170, 52696.856 21/04/02,15:34:31,11,08,1, 11.9,1,1, 4.904, 10632.759, 185.155, 52696.841 21/04/02,15:34:31,12,08,1, 11.9,1,1, 4.904, 10632.764, 185.135, 52696.834 21/04/02,15:34:31,13,08,1, 11.9,1,1, 4.904, 10632.731, 185.182, 52696.850 21/04/02,15:34:31,14,08,1, 11.9,1,1, 4.904, 10632.725, 185.162, 52696.860 21/04/02,15:34:31,15,08,1, 11.9,1,1, 4.904, 10632.745, 185.165, 52696.826 21/04/02,15:34:31,16,08,1, 11.9,1,1, 4.904, 10632.751, 185.154, 52696.843 21/04/02,15:34:31,17,08,1, 11.9,1,1, 4.904, 10632.770, 185.175, 52696.861 21/04/02,15:34:31,18,08,1, 11.9,1,1, 4.904, 10632.777, 185.187, 52696.867 21/04/02,15:34:31,19,08,1, 11.9,1,1, 4.904, 10632.753, 185.173, 52696.849 21/04/02,15:34:32,00,08,1, 11.9,1,1, 4.906, 10632.745, 185.173, 52696.849 21/04/02,15:34:32,01,08,1, 11.9,1,1, 4.906, 10632.740, 185.161, 52696.912 21/04/02,15:34:32,02,08,1, 11.9,1,1, 4.906, 10632.719, 185.179, 52696.936 21/04/02,15:34:32,03,08,1, 11.9,1,1, 4.906, 10632.781, 185.187, 52696.909 21/04/02,15:34:32,04,08,1, 11.9,1,1, 4.906, 10632.764, 185.183, 52696.881 21/04/02,15:34:32,05,08,1, 11.9,1,1, 4.906, 10632.754, 185.190, 52696.899 21/04/02,15:34:32,06,08,1, 11.9,1,1, 4.906, 10632.739, 185.199, 52696.898 21/04/02,15:34:32,07,08,1, 11.9,1,1, 4.906, 10632.749, 185.180, 52696.881 21/04/02,15:34:32,08,08,1, 11.9,1,1, 4.906, 10632.761, 185.175, 52696.927 21/04/02,15:34:32,09,08,1, 11.9,1,1, 4.906, 10632.759, 185.180, 52696.950 21/04/02,15:34:32,10,08,1, 11.9,1,1, 4.906, 10632.746, 185.198, 52696.953 21/04/02,15:34:32,11,08,1, 11.9,1,1, 4.906, 10632.775, 185.194, 52696.927 21/04/02,15:34:32,12,08,1, 11.9,1,1, 4.906, 10632.752, 185.178, 52696.910 21/04/02,15:34:32,13,08,1, 11.9,1,1, 4.906, 10632.769, 185.208, 52696.938 21/04/02,15:34:32,14,08,1, 11.9,1,1, 4.906, 10632.757, 185.194, 52696.944 21/04/02,15:34:32,15,08,1, 11.9,1,1, 4.906, 10632.761, 185.191, 52696.913 21/04/02,15:34:32,16,08,1, 11.9,1,1, 4.906, 10632.778, 185.211, 52696.968 21/04/02,15:34:32,17,08,1, 11.9,1,1, 4.906, 10632.768, 185.197, 52696.922 21/04/02,15:34:32,18,08,1, 11.9,1,1, 4.906, 10632.745, 185.195, 52696.957 21/04/02,15:34:32,19,08,1, 11.9,1,1, 4.906, 10632.768, 185.202, 52696.962 21/04/02,15:34:33,00,08,1, 11.9,1,1, 4.903, 10632.762, 185.202, 52696.962 21/04/02,15:34:33,01,08,1, 11.9,1,1, 4.903, 10632.748, 185.224, 52696.967 21/04/02,15:34:33,02,08,1, 11.9,1,1, 4.903, 10632.781, 185.194, 52696.973 21/04/02,15:34:33,03,08,1, 11.9,1,1, 4.903, 10632.760, 185.222, 52696.982 21/04/02,15:34:33,04,08,1, 11.9,1,1, 4.903, 10632.747, 185.214, 52696.992 21/04/02,15:34:33,05,08,1, 11.9,1,1, 4.903, 10632.756, 185.217, 52696.955 21/04/02,15:34:33,06,08,1, 11.9,1,1, 4.903, 10632.757, 185.237, 52696.994 21/04/02,15:34:33,07,08,1, 11.9,1,1, 4.903, 10632.739, 185.204, 52696.994 21/04/02,15:34:33,08,08,1, 11.9,1,1, 4.903, 10632.758, 185.232, 52697.031 21/04/02,15:34:33,09,08,1, 11.9,1,1, 4.903, 10632.746, 185.221, 52697.012 21/04/02,15:34:33,10,08,1, 11.9,1,1, 4.903, 10632.770, 185.230, 52696.997 21/04/02,15:34:33,11,08,1, 11.9,1,1, 4.903, 10632.823, 185.228, 52696.747 21/04/02,15:34:33,12,08,1, 11.9,1,1, 4.903, 10632.756, 185.218, 52696.992 21/04/02,15:34:33,13,08,1, 11.9,1,1, 4.903, 10632.748, 185.234, 52697.035 21/04/02,15:34:33,14,08,1, 11.9,1,1, 4.903, 10632.755, 185.236, 52697.023 21/04/02,15:34:33,15,08,1, 11.9,1,1, 4.903, 10632.729, 185.218, 52697.007 21/04/02,15:34:33,16,08,1, 11.9,1,1, 4.903, 10632.762, 185.233, 52697.017 21/04/02,15:34:33,17,08,1, 11.9,1,1, 4.903, 10632.741, 185.264, 52697.019 21/04/02,15:34:33,18,08,1, 11.9,1,1, 4.903, 10632.788, 185.258, 52697.056 21/04/02,15:34:33,19,08,1, 11.9,1,1, 4.903, 10632.770, 185.245, 52697.048 21/04/02,15:34:34,00,08,1, 11.8,1,1, 4.909, 10632.762, 185.245, 52697.048 21/04/02,15:34:34,01,08,1, 11.8,1,1, 4.909, 10632.750, 185.256, 52697.042 21/04/02,15:34:34,02,08,1, 11.8,1,1, 4.909, 10632.759, 185.259, 52697.069 21/04/02,15:34:34,03,08,1, 11.8,1,1, 4.909, 10632.771, 185.270, 52697.096 21/04/02,15:34:34,04,08,1, 11.8,1,1, 4.909, 10632.770, 185.247, 52697.063 21/04/02,15:34:34,05,08,1, 11.8,1,1, 4.909, 10632.734, 185.249, 52697.054 21/04/02,15:34:34,06,08,1, 11.8,1,1, 4.909, 10632.760, 185.283, 52697.113 21/04/02,15:34:34,07,08,1, 11.8,1,1, 4.909, 10632.769, 185.255, 52697.058 21/04/02,15:34:34,08,08,1, 11.8,1,1, 4.909, 10632.769, 185.269, 52697.083 21/04/02,15:34:34,09,08,1, 11.8,1,1, 4.909, 10632.745, 185.282, 52697.026 21/04/02,15:34:34,10,08,1, 11.8,1,1, 4.909, 10632.740, 185.273, 52697.058 21/04/02,15:34:34,11,08,1, 11.8,1,1, 4.909, 10632.757, 185.280, 52697.063 21/04/02,15:34:34,12,08,1, 11.8,1,1, 4.909, 10632.755, 185.293, 52697.110 21/04/02,15:34:34,13,08,1, 11.8,1,1, 4.909, 10632.731, 185.281, 52697.068 21/04/02,15:34:34,14,08,1, 11.8,1,1, 4.909, 10632.740, 185.311, 52697.094 21/04/02,15:34:34,15,08,1, 11.8,1,1, 4.909, 10632.729, 185.305, 52697.076 21/04/02,15:34:34,16,08,1, 11.8,1,1, 4.909, 10632.751, 185.299, 52697.104 21/04/02,15:34:34,17,08,1, 11.8,1,1, 4.909, 10632.739, 185.283, 52697.101 21/04/02,15:34:34,18,08,1, 11.8,1,1, 4.909, 10632.761, 185.303, 52697.094 21/04/02,15:34:34,19,08,1, 11.8,1,1, 4.909, 10632.748, 185.321, 52697.138 21/04/02,15:34:35,00,08,1, 11.9,1,1, 4.905, 10632.745, 185.321, 52697.138 21/04/02,15:34:35,01,08,1, 11.9,1,1, 4.905, 10632.745, 185.319, 52697.163 21/04/02,15:34:35,02,08,1, 11.9,1,1, 4.905, 10632.725, 185.296, 52697.094 21/04/02,15:34:35,03,08,1, 11.9,1,1, 4.905, 10632.737, 185.320, 52697.143 21/04/02,15:34:35,04,08,1, 11.9,1,1, 4.905, 10632.737, 185.331, 52697.152 21/04/02,15:34:35,05,08,1, 11.9,1,1, 4.905, 10632.719, 185.318, 52697.170 21/04/02,15:34:35,06,08,1, 11.9,1,1, 4.905, 10632.743, 185.341, 52697.146 21/04/02,15:34:35,07,08,1, 11.9,1,1, 4.905, 10632.754, 185.328, 52697.137 21/04/02,15:34:35,08,08,1, 11.9,1,1, 4.905, 10632.727, 185.317, 52697.123 21/04/02,15:34:35,09,08,1, 11.9,1,1, 4.905, 10632.743, 185.340, 52697.190 21/04/02,15:34:35,10,08,1, 11.9,1,1, 4.905, 10632.730, 185.318, 52697.149 21/04/02,15:34:35,11,08,1, 11.9,1,1, 4.905, 10632.731, 185.349, 52697.152 21/04/02,15:34:35,12,08,1, 11.9,1,1, 4.905, 10632.703, 185.350, 52697.121 21/04/02,15:34:35,13,08,1, 11.9,1,1, 4.905, 10632.713, 185.334, 52697.127 21/04/02,15:34:35,14,08,1, 11.9,1,1, 4.905, 10632.738, 185.361, 52697.147 21/04/02,15:34:35,15,08,1, 11.9,1,1, 4.905, 10632.717, 185.341, 52697.139 21/04/02,15:34:35,16,08,1, 11.9,1,1, 4.905, 10632.747, 185.354, 52697.157 21/04/02,15:34:35,17,08,1, 11.9,1,1, 4.905, 10632.742, 185.382, 52697.177 21/04/02,15:34:35,18,08,1, 11.9,1,1, 4.905, 10632.730, 185.380, 52697.175 21/04/02,15:34:35,19,08,1, 11.9,1,1, 4.905, 10632.698, 185.404, 52697.195 21/04/02,15:34:36,00,08,1, 11.9,1,1, 4.907, 10632.695, 185.404, 52697.195 21/04/02,15:34:36,01,08,1, 11.9,1,1, 4.907, 10632.707, 185.386, 52697.181 21/04/02,15:34:36,02,08,1, 11.9,1,1, 4.907, 10632.725, 185.409, 52697.195 21/04/02,15:34:36,03,08,1, 11.9,1,1, 4.907, 10632.725, 185.368, 52697.197 21/04/02,15:34:36,04,08,1, 11.9,1,1, 4.907, 10632.703, 185.387, 52697.206 21/04/02,15:34:36,05,08,1, 11.9,1,1, 4.907, 10632.697, 185.383, 52697.184 21/04/02,15:34:36,06,08,1, 11.9,1,1, 4.907, 10632.717, 185.405, 52697.190 21/04/02,15:34:36,07,08,1, 11.9,1,1, 4.907, 10632.716, 185.423, 52697.199 21/04/02,15:34:36,08,08,1, 11.9,1,1, 4.907, 10632.718, 185.407, 52697.218 21/04/02,15:34:36,09,08,1, 11.9,1,1, 4.907, 10632.694, 185.412, 52697.178 21/04/02,15:34:36,10,08,1, 11.9,1,1, 4.907, 10632.682, 185.422, 52697.196 21/04/02,15:34:36,11,08,1, 11.9,1,1, 4.907, 10632.696, 185.435, 52697.212 21/04/02,15:34:36,12,08,1, 11.9,1,1, 4.907, 10632.703, 185.435, 52697.226 21/04/02,15:34:36,13,08,1, 11.9,1,1, 4.907, 10632.690, 185.433, 52697.241 21/04/02,15:34:36,14,08,1, 11.9,1,1, 4.907, 10632.707, 185.442, 52697.240 21/04/02,15:34:36,15,08,1, 11.9,1,1, 4.907, 10632.693, 185.441, 52697.223 21/04/02,15:34:36,16,08,1, 11.9,1,1, 4.907, 10632.705, 185.447, 52697.225 21/04/02,15:34:36,17,08,1, 11.9,1,1, 4.907, 10632.672, 185.455, 52697.221 21/04/02,15:34:36,18,08,1, 11.9,1,1, 4.907, 10632.668, 185.430, 52697.235 21/04/02,15:34:36,19,08,1, 11.9,1,1, 4.907, 10632.682, 185.460, 52697.254 21/04/02,15:34:37,00,09,1, 11.9,1,1, 4.903, 10632.678, 185.460, 52697.254 21/04/02,15:34:37,01,09,1, 11.9,1,1, 4.903, 10632.686, 185.440, 52697.239 21/04/02,15:34:37,02,09,1, 11.9,1,1, 4.903, 10632.682, 185.443, 52697.270 21/04/02,15:34:37,03,09,1, 11.9,1,1, 4.903, 10632.686, 185.480, 52697.251 21/04/02,15:34:37,04,09,1, 11.9,1,1, 4.903, 10632.663, 185.478, 52697.256 21/04/02,15:34:37,05,09,1, 11.9,1,1, 4.903, 10632.680, 185.474, 52697.206 21/04/02,15:34:37,06,09,1, 11.9,1,1, 4.903, 10632.669, 185.456, 52697.235 21/04/02,15:34:37,07,09,1, 11.9,1,1, 4.903, 10632.661, 185.466, 52697.248 21/04/02,15:34:37,08,09,1, 11.9,1,1, 4.903, 10632.662, 185.448, 52697.253 21/04/02,15:34:37,09,09,1, 11.9,1,1, 4.903, 10632.665, 185.486, 52697.279 21/04/02,15:34:37,10,09,1, 11.9,1,1, 4.903, 10632.643, 185.496, 52697.272 21/04/02,15:34:37,11,09,1, 11.9,1,1, 4.903, 10632.648, 185.496, 52697.259 21/04/02,15:34:37,12,09,1, 11.9,1,1, 4.903, 10632.663, 185.490, 52697.271 21/04/02,15:34:37,13,09,1, 11.9,1,1, 4.903, 10632.627, 185.507, 52697.266 21/04/02,15:34:37,14,09,1, 11.9,1,1, 4.903, 10632.638, 185.493, 52697.293 21/04/02,15:34:37,15,09,1, 11.9,1,1, 4.903, 10632.638, 185.511, 52697.266 21/04/02,15:34:37,16,09,1, 11.9,1,1, 4.903, 10632.614, 185.523, 52697.281 21/04/02,15:34:37,17,09,1, 11.9,1,1, 4.903, 10632.636, 185.509, 52697.251 21/04/02,15:34:37,18,09,1, 11.9,1,1, 4.903, 10632.602, 185.515, 52697.293 21/04/02,15:34:37,19,09,1, 11.9,1,1, 4.903, 10632.618, 185.539, 52697.289 21/04/02,15:34:38,00,07,1, 11.8,1,1, 4.902, 10632.612, 185.539, 52697.289 21/04/02,15:34:38,01,07,1, 11.8,1,1, 4.902, 10632.635, 185.519, 52697.333 21/04/02,15:34:38,02,07,1, 11.8,1,1, 4.902, 10632.651, 185.514, 52697.313 21/04/02,15:34:38,03,07,1, 11.8,1,1, 4.902, 10632.638, 185.549, 52697.323 21/04/02,15:34:38,04,07,1, 11.8,1,1, 4.902, 10632.630, 185.538, 52697.318 21/04/02,15:34:38,05,07,1, 11.8,1,1, 4.902, 10632.626, 185.535, 52697.343 21/04/02,15:34:38,06,07,1, 11.8,1,1, 4.902, 10632.617, 185.539, 52697.304 21/04/02,15:34:38,07,07,1, 11.8,1,1, 4.902, 10632.614, 185.549, 52697.333 21/04/02,15:34:38,08,07,1, 11.8,1,1, 4.902, 10632.609, 185.569, 52697.356 21/04/02,15:34:38,09,07,1, 11.8,1,1, 4.902, 10632.603, 185.547, 52697.292 21/04/02,15:34:38,10,07,1, 11.8,1,1, 4.902, 10632.604, 185.577, 52697.356 21/04/02,15:34:38,11,07,1, 11.8,1,1, 4.902, 10632.602, 185.585, 52697.325 21/04/02,15:34:38,12,07,1, 11.8,1,1, 4.902, 10632.600, 185.563, 52697.335 21/04/02,15:34:38,13,07,1, 11.8,1,1, 4.902, 10632.592, 185.598, 52697.356 21/04/02,15:34:38,14,07,1, 11.8,1,1, 4.902, 10632.586, 185.568, 52697.346 21/04/02,15:34:38,15,07,1, 11.8,1,1, 4.902, 10632.582, 185.594, 52697.359 21/04/02,15:34:38,16,07,1, 11.8,1,1, 4.902, 10632.592, 185.601, 52697.363 21/04/02,15:34:38,17,07,1, 11.8,1,1, 4.902, 10632.591, 185.596, 52697.388 21/04/02,15:34:38,18,07,1, 11.8,1,1, 4.902, 10632.601, 185.606, 52697.376 21/04/02,15:34:38,19,07,1, 11.8,1,1, 4.902, 10632.582, 185.600, 52697.395 21/04/02,15:34:39,00,08,1, 11.9,1,1, 4.906, 10632.578, 185.600, 52697.395 21/04/02,15:34:39,01,08,1, 11.9,1,1, 4.906, 10632.555, 185.613, 52697.349 21/04/02,15:34:39,02,08,1, 11.9,1,1, 4.906, 10632.577, 185.615, 52697.409 21/04/02,15:34:39,03,08,1, 11.9,1,1, 4.906, 10632.577, 185.641, 52697.407 21/04/02,15:34:39,04,08,1, 11.9,1,1, 4.906, 10632.562, 185.621, 52697.401 21/04/02,15:34:39,05,08,1, 11.9,1,1, 4.906, 10632.561, 185.635, 52697.403 21/04/02,15:34:39,06,08,1, 11.9,1,1, 4.906, 10632.563, 185.626, 52697.425 21/04/02,15:34:39,07,08,1, 11.9,1,1, 4.906, 10632.551, 185.616, 52697.406 21/04/02,15:34:39,08,08,1, 11.9,1,1, 4.906, 10632.568, 185.647, 52697.406 21/04/02,15:34:39,09,08,1, 11.9,1,1, 4.906, 10632.572, 185.645, 52697.404 21/04/02,15:34:39,10,08,1, 11.9,1,1, 4.906, 10632.536, 185.657, 52697.593 21/04/02,15:34:39,11,08,1, 11.9,1,1, 4.906, 10632.599, 185.656, 52697.486 21/04/02,15:34:39,12,08,1, 11.9,1,1, 4.906, 10632.550, 185.646, 52697.435 21/04/02,15:34:39,13,08,1, 11.9,1,1, 4.906, 10632.560, 185.638, 52697.442 21/04/02,15:34:39,14,08,1, 11.9,1,1, 4.906, 10632.556, 185.657, 52697.459 21/04/02,15:34:39,15,08,1, 11.9,1,1, 4.906, 10632.542, 185.661, 52697.463 21/04/02,15:34:39,16,08,1, 11.9,1,1, 4.906, 10632.557, 185.667, 52697.511 21/04/02,15:34:39,17,08,1, 11.9,1,1, 4.906, 10632.552, 185.663, 52697.504 21/04/02,15:34:39,18,08,1, 11.9,1,1, 4.906, 10632.556, 185.663, 52697.466 21/04/02,15:34:39,19,08,1, 11.9,1,1, 4.906, 10632.532, 185.669, 52697.494 21/04/02,15:34:40,00,08,1, 11.9,1,1, 4.904, 10632.528, 185.669, 52697.494 21/04/02,15:34:40,01,08,1, 11.9,1,1, 4.904, 10632.558, 185.701, 52697.492 21/04/02,15:34:40,02,08,1, 11.9,1,1, 4.904, 10632.543, 185.711, 52697.568 21/04/02,15:34:40,03,08,1, 11.9,1,1, 4.904, 10632.526, 185.698, 52697.481 21/04/02,15:34:40,04,08,1, 11.9,1,1, 4.904, 10632.509, 185.719, 52697.489 21/04/02,15:34:40,05,08,1, 11.9,1,1, 4.904, 10632.509, 185.679, 52697.463 21/04/02,15:34:40,06,08,1, 11.9,1,1, 4.904, 10632.536, 185.732, 52697.477 21/04/02,15:34:40,07,08,1, 11.9,1,1, 4.904, 10632.541, 185.689, 52697.471 21/04/02,15:34:40,08,08,1, 11.9,1,1, 4.904, 10632.541, 185.725, 52697.488 21/04/02,15:34:40,09,08,1, 11.9,1,1, 4.904, 10632.540, 185.736, 52697.517 21/04/02,15:34:40,10,08,1, 11.9,1,1, 4.904, 10632.539, 185.712, 52697.503 21/04/02,15:34:40,11,08,1, 11.9,1,1, 4.904, 10632.545, 185.740, 52697.518 21/04/02,15:34:40,12,08,1, 11.9,1,1, 4.904, 10632.533, 185.748, 52697.508 21/04/02,15:34:40,13,08,1, 11.9,1,1, 4.904, 10632.538, 185.741, 52697.536 21/04/02,15:34:40,14,08,1, 11.9,1,1, 4.904, 10632.543, 185.759, 52697.546 21/04/02,15:34:40,15,08,1, 11.9,1,1, 4.904, 10632.543, 185.722, 52697.506 21/04/02,15:34:40,16,08,1, 11.9,1,1, 4.904, 10632.546, 185.759, 52697.565 21/04/02,15:34:40,17,08,1, 11.9,1,1, 4.904, 10632.521, 185.750, 52697.518 21/04/02,15:34:40,18,08,1, 11.9,1,1, 4.904, 10632.519, 185.742, 52697.539 21/04/02,15:34:40,19,08,1, 11.9,1,1, 4.904, 10632.538, 185.763, 52697.551 21/04/02,15:34:41,00,08,1, 11.9,1,1, 4.909, 10632.536, 185.763, 52697.551 21/04/02,15:34:41,01,08,1, 11.9,1,1, 4.909, 10632.517, 185.767, 52697.596 21/04/02,15:34:41,02,08,1, 11.9,1,1, 4.909, 10632.523, 185.763, 52697.574 21/04/02,15:34:41,03,08,1, 11.9,1,1, 4.909, 10632.523, 185.769, 52697.575 21/04/02,15:34:41,04,08,1, 11.9,1,1, 4.909, 10632.541, 185.767, 52697.535 21/04/02,15:34:41,05,08,1, 11.9,1,1, 4.909, 10632.514, 185.746, 52697.381 21/04/02,15:34:41,06,08,1, 11.9,1,1, 4.909, 10632.527, 185.804, 52697.653 21/04/02,15:34:41,07,08,1, 11.9,1,1, 4.909, 10632.479, 185.772, 52697.655 21/04/02,15:34:41,08,08,1, 11.9,1,1, 4.909, 10632.545, 185.763, 52697.664 21/04/02,15:34:41,09,08,1, 11.9,1,1, 4.909, 10632.513, 185.797, 52697.648 21/04/02,15:34:41,10,08,1, 11.9,1,1, 4.909, 10632.490, 185.794, 52697.603 21/04/02,15:34:41,11,08,1, 11.9,1,1, 4.909, 10632.508, 185.788, 52697.602 21/04/02,15:34:41,12,08,1, 11.9,1,1, 4.909, 10632.503, 185.821, 52697.598 21/04/02,15:34:41,13,08,1, 11.9,1,1, 4.909, 10632.494, 185.803, 52697.624 21/04/02,15:34:41,14,08,1, 11.9,1,1, 4.909, 10632.488, 185.831, 52697.594 21/04/02,15:34:41,15,08,1, 11.9,1,1, 4.909, 10632.471, 185.826, 52697.590 21/04/02,15:34:41,16,08,1, 11.9,1,1, 4.909, 10632.504, 185.825, 52697.640 21/04/02,15:34:41,17,08,1, 11.9,1,1, 4.909, 10632.499, 185.842, 52697.656 21/04/02,15:34:41,18,08,1, 11.9,1,1, 4.909, 10632.489, 185.826, 52697.615 21/04/02,15:34:41,19,08,1, 11.9,1,1, 4.909, 10632.500, 185.828, 52697.606 21/04/02,15:34:42,00,08,1, 11.9,1,1, 4.907, 10632.495, 185.828, 52697.606 21/04/02,15:34:42,01,08,1, 11.9,1,1, 4.907, 10632.503, 185.853, 52697.618 21/04/02,15:34:42,02,08,1, 11.9,1,1, 4.907, 10632.505, 185.857, 52697.625 21/04/02,15:34:42,03,08,1, 11.9,1,1, 4.907, 10632.528, 185.829, 52697.623 21/04/02,15:34:42,04,08,1, 11.9,1,1, 4.907, 10632.523, 185.880, 52697.652 21/04/02,15:34:42,05,08,1, 11.9,1,1, 4.907, 10632.507, 185.864, 52697.614 21/04/02,15:34:42,06,08,1, 11.9,1,1, 4.907, 10632.524, 185.876, 52697.658 21/04/02,15:34:42,07,08,1, 11.9,1,1, 4.907, 10632.489, 185.878, 52697.642 21/04/02,15:34:42,08,08,1, 11.9,1,1, 4.907, 10632.514, 185.875, 52697.675 21/04/02,15:34:42,09,08,1, 11.9,1,1, 4.907, 10632.467, 185.879, 52697.685 21/04/02,15:34:42,10,08,1, 11.9,1,1, 4.907, 10632.487, 185.893, 52697.691 21/04/02,15:34:42,11,08,1, 11.9,1,1, 4.907, 10632.490, 185.888, 52697.680 21/04/02,15:34:42,12,08,1, 11.9,1,1, 4.907, 10632.507, 185.889, 52697.687 21/04/02,15:34:42,13,08,1, 11.9,1,1, 4.907, 10632.478, 185.897, 52697.690 21/04/02,15:34:42,14,08,1, 11.9,1,1, 4.907, 10632.483, 185.913, 52697.708 21/04/02,15:34:42,15,08,1, 11.9,1,1, 4.907, 10632.488, 185.922, 52697.743 21/04/02,15:34:42,16,08,1, 11.9,1,1, 4.907, 10632.466, 185.888, 52697.655 21/04/02,15:34:42,17,08,1, 11.9,1,1, 4.907, 10632.475, 185.920, 52697.722 21/04/02,15:34:42,18,08,1, 11.9,1,1, 4.907, 10632.478, 185.914, 52697.693 21/04/02,15:34:42,19,08,1, 11.9,1,1, 4.907, 10632.491, 185.933, 52697.701 21/04/02,15:34:43,00,08,1, 11.9,1,1, 4.905, 10632.486, 185.933, 52697.701 21/04/02,15:34:43,01,08,1, 11.9,1,1, 4.905, 10632.444, 185.946, 52697.715 21/04/02,15:34:43,02,08,1, 11.9,1,1, 4.905, 10632.462, 185.960, 52697.738 21/04/02,15:34:43,03,08,1, 11.9,1,1, 4.905, 10632.453, 185.950, 52697.723 21/04/02,15:34:43,04,08,1, 11.9,1,1, 4.905, 10632.458, 185.952, 52697.744 21/04/02,15:34:43,05,08,1, 11.9,1,1, 4.905, 10632.480, 185.956, 52697.770 21/04/02,15:34:43,06,08,1, 11.9,1,1, 4.905, 10632.468, 185.958, 52697.719 21/04/02,15:34:43,07,08,1, 11.9,1,1, 4.905, 10632.465, 185.987, 52697.742 21/04/02,15:34:43,08,08,1, 11.9,1,1, 4.905, 10632.468, 185.969, 52697.784 21/04/02,15:34:43,09,08,1, 11.9,1,1, 4.905, 10632.483, 185.968, 52697.758 21/04/02,15:34:43,10,08,1, 11.9,1,1, 4.905, 10632.472, 186.008, 52697.775 21/04/02,15:34:43,11,08,1, 11.9,1,1, 4.905, 10632.472, 185.964, 52697.736 21/04/02,15:34:43,12,08,1, 11.9,1,1, 4.905, 10632.467, 186.000, 52697.776 21/04/02,15:34:43,13,08,1, 11.9,1,1, 4.905, 10632.448, 186.014, 52697.774 21/04/02,15:34:43,14,08,1, 11.9,1,1, 4.905, 10632.462, 186.007, 52697.770 21/04/02,15:34:43,15,08,1, 11.9,1,1, 4.905, 10632.449, 186.011, 52697.784 21/04/02,15:34:43,16,08,1, 11.9,1,1, 4.905, 10632.440, 186.019, 52697.783 21/04/02,15:34:43,17,08,1, 11.9,1,1, 4.905, 10632.454, 186.027, 52697.802 21/04/02,15:34:43,18,08,1, 11.9,1,1, 4.905, 10632.486, 186.047, 52697.819 21/04/02,15:34:43,19,08,1, 11.9,1,1, 4.905, 10632.460, 186.010, 52697.817 21/04/02,15:34:44,00,08,1, 11.9,1,1, 4.910, 10632.453, 186.010, 52697.817 21/04/02,15:34:44,01,08,1, 11.9,1,1, 4.910, 10632.446, 186.055, 52697.832 21/04/02,15:34:44,02,08,1, 11.9,1,1, 4.910, 10632.445, 186.060, 52697.851 21/04/02,15:34:44,03,08,1, 11.9,1,1, 4.910, 10632.443, 186.085, 52697.808 21/04/02,15:34:44,04,08,1, 11.9,1,1, 4.910, 10632.438, 186.057, 52697.850 21/04/02,15:34:44,05,08,1, 11.9,1,1, 4.910, 10632.426, 186.063, 52697.861 21/04/02,15:34:44,06,08,1, 11.9,1,1, 4.910, 10632.436, 186.062, 52697.795 21/04/02,15:34:44,07,08,1, 11.9,1,1, 4.910, 10632.429, 186.087, 52697.862 21/04/02,15:34:44,08,08,1, 11.9,1,1, 4.910, 10632.450, 186.115, 52697.861 21/04/02,15:34:44,09,08,1, 11.9,1,1, 4.910, 10632.418, 186.080, 52697.859 21/04/02,15:34:44,10,08,1, 11.9,1,1, 4.910, 10632.436, 186.103, 52697.863 21/04/02,15:34:44,11,08,1, 11.9,1,1, 4.910, 10632.436, 186.112, 52697.824 21/04/02,15:34:44,12,08,1, 11.9,1,1, 4.910, 10632.433, 186.128, 52697.868 21/04/02,15:34:44,13,08,1, 11.9,1,1, 4.910, 10632.437, 186.126, 52697.839 21/04/02,15:34:44,14,08,1, 11.9,1,1, 4.910, 10632.426, 186.128, 52697.755 21/04/02,15:34:44,15,08,1, 11.9,1,1, 4.910, 10632.404, 186.147, 52697.906 21/04/02,15:34:44,16,08,1, 11.9,1,1, 4.910, 10632.397, 186.141, 52697.914 21/04/02,15:34:44,17,08,1, 11.9,1,1, 4.910, 10632.388, 186.168, 52697.927 21/04/02,15:34:44,18,08,1, 11.9,1,1, 4.910, 10632.438, 186.180, 52697.908 21/04/02,15:34:44,19,08,1, 11.9,1,1, 4.910, 10632.415, 186.156, 52697.881 21/04/02,15:34:45,00,08,1, 11.8,1,1, 4.905, 10632.411, 186.156, 52697.881 21/04/02,15:34:45,01,08,1, 11.8,1,1, 4.905, 10632.403, 186.193, 52697.880 21/04/02,15:34:45,02,08,1, 11.8,1,1, 4.905, 10632.412, 186.164, 52697.912 21/04/02,15:34:45,03,08,1, 11.8,1,1, 4.905, 10632.425, 186.217, 52697.916 21/04/02,15:34:45,04,08,1, 11.8,1,1, 4.905, 10632.417, 186.197, 52697.901 21/04/02,15:34:45,05,08,1, 11.8,1,1, 4.905, 10632.415, 186.209, 52697.909 21/04/02,15:34:45,06,08,1, 11.8,1,1, 4.905, 10632.412, 186.230, 52697.913 21/04/02,15:34:45,07,08,1, 11.8,1,1, 4.905, 10632.383, 186.199, 52697.907 21/04/02,15:34:45,08,08,1, 11.8,1,1, 4.905, 10632.379, 186.236, 52697.958 21/04/02,15:34:45,09,08,1, 11.8,1,1, 4.905, 10632.388, 186.219, 52697.937 21/04/02,15:34:45,10,08,1, 11.8,1,1, 4.905, 10632.390, 186.237, 52697.970 21/04/02,15:34:45,11,08,1, 11.8,1,1, 4.905, 10632.389, 186.233, 52697.930 21/04/02,15:34:45,12,08,1, 11.8,1,1, 4.905, 10632.376, 186.250, 52697.947 21/04/02,15:34:45,13,08,1, 11.8,1,1, 4.905, 10632.373, 186.261, 52697.937 21/04/02,15:34:45,14,08,1, 11.8,1,1, 4.905, 10632.370, 186.289, 52697.911 21/04/02,15:34:45,15,08,1, 11.8,1,1, 4.905, 10632.375, 186.255, 52697.985 21/04/02,15:34:45,16,08,1, 11.8,1,1, 4.905, 10632.386, 186.273, 52697.975 21/04/02,15:34:45,17,08,1, 11.8,1,1, 4.905, 10632.371, 186.266, 52697.973 21/04/02,15:34:45,18,08,1, 11.8,1,1, 4.905, 10632.378, 186.307, 52697.987 21/04/02,15:34:45,19,08,1, 11.8,1,1, 4.905, 10632.373, 186.306, 52698.001 21/04/02,15:34:46,00,08,1, 11.9,1,1, 4.910, 10632.370, 186.306, 52698.001 21/04/02,15:34:46,01,08,1, 11.9,1,1, 4.910, 10632.334, 186.316, 52697.928 21/04/02,15:34:46,02,08,1, 11.9,1,1, 4.910, 10632.319, 186.328, 52698.008 21/04/02,15:34:46,03,08,1, 11.9,1,1, 4.910, 10632.347, 186.333, 52697.980 21/04/02,15:34:46,04,08,1, 11.9,1,1, 4.910, 10632.326, 186.312, 52697.985 21/04/02,15:34:46,05,08,1, 11.9,1,1, 4.910, 10632.340, 186.323, 52698.028 21/04/02,15:34:46,06,08,1, 11.9,1,1, 4.910, 10632.333, 186.367, 52698.028 21/04/02,15:34:46,07,08,1, 11.9,1,1, 4.910, 10632.324, 186.365, 52698.035 21/04/02,15:34:46,08,08,1, 11.9,1,1, 4.910, 10632.309, 186.380, 52698.057 21/04/02,15:34:46,09,08,1, 11.9,1,1, 4.910, 10632.325, 186.380, 52698.010 21/04/02,15:34:46,10,08,1, 11.9,1,1, 4.910, 10632.312, 186.369, 52698.041 21/04/02,15:34:46,11,08,1, 11.9,1,1, 4.910, 10632.331, 186.408, 52698.045 21/04/02,15:34:46,12,08,1, 11.9,1,1, 4.910, 10632.310, 186.375, 52698.046 21/04/02,15:34:46,13,08,1, 11.9,1,1, 4.910, 10632.331, 186.419, 52698.076 21/04/02,15:34:46,14,08,1, 11.9,1,1, 4.910, 10632.318, 186.391, 52698.064 21/04/02,15:34:46,15,08,1, 11.9,1,1, 4.910, 10632.324, 186.413, 52698.048 21/04/02,15:34:46,16,08,1, 11.9,1,1, 4.910, 10632.319, 186.434, 52698.098 21/04/02,15:34:46,17,08,1, 11.9,1,1, 4.910, 10632.295, 186.408, 52698.059 21/04/02,15:34:46,18,08,1, 11.9,1,1, 4.910, 10632.317, 186.447, 52698.090 21/04/02,15:34:46,19,08,1, 11.9,1,1, 4.910, 10632.304, 186.433, 52698.079 21/04/02,15:34:47,00,08,1, 11.9,1,1, 4.907, 10632.303, 186.433, 52698.079 21/04/02,15:34:47,01,08,1, 11.9,1,1, 4.907, 10632.286, 186.465, 52698.115 21/04/02,15:34:47,02,08,1, 11.9,1,1, 4.907, 10632.294, 186.464, 52698.103 21/04/02,15:34:47,03,08,1, 11.9,1,1, 4.907, 10632.254, 186.515, 52698.313 21/04/02,15:34:47,04,08,1, 11.9,1,1, 4.907, 10632.242, 186.459, 52698.149 21/04/02,15:34:47,05,08,1, 11.9,1,1, 4.907, 10632.244, 186.492, 52698.125 21/04/02,15:34:47,06,08,1, 11.9,1,1, 4.907, 10632.268, 186.489, 52698.083 21/04/02,15:34:47,07,08,1, 11.9,1,1, 4.907, 10632.274, 186.483, 52698.100 21/04/02,15:34:47,08,08,1, 11.9,1,1, 4.907, 10632.264, 186.517, 52698.124 21/04/02,15:34:47,09,08,1, 11.9,1,1, 4.907, 10632.247, 186.497, 52698.123 21/04/02,15:34:47,10,08,1, 11.9,1,1, 4.907, 10632.245, 186.529, 52698.099 21/04/02,15:34:47,11,08,1, 11.9,1,1, 4.907, 10632.268, 186.514, 52698.145 21/04/02,15:34:47,12,08,1, 11.9,1,1, 4.907, 10632.252, 186.529, 52698.137 21/04/02,15:34:47,13,08,1, 11.9,1,1, 4.907, 10632.237, 186.521, 52698.146 21/04/02,15:34:47,14,08,1, 11.9,1,1, 4.907, 10632.262, 186.547, 52698.164 21/04/02,15:34:47,15,08,1, 11.9,1,1, 4.907, 10632.242, 186.571, 52698.172 21/04/02,15:34:47,16,08,1, 11.9,1,1, 4.907, 10632.240, 186.578, 52698.139 21/04/02,15:34:47,17,08,1, 11.9,1,1, 4.907, 10632.244, 186.571, 52698.124 21/04/02,15:34:47,18,08,1, 11.9,1,1, 4.907, 10632.249, 186.571, 52698.141 21/04/02,15:34:47,19,08,1, 11.9,1,1, 4.907, 10632.239, 186.593, 52698.197 21/04/02,15:34:48,00,09,1, 11.8,1,1, 4.905, 10632.236, 186.593, 52698.197 21/04/02,15:34:48,01,09,1, 11.8,1,1, 4.905, 10632.232, 186.584, 52698.200 21/04/02,15:34:48,02,09,1, 11.8,1,1, 4.905, 10632.238, 186.589, 52698.118 21/04/02,15:34:48,03,09,1, 11.8,1,1, 4.905, 10632.260, 186.606, 52698.299 21/04/02,15:34:48,04,09,1, 11.8,1,1, 4.905, 10632.231, 186.591, 52698.261 21/04/02,15:34:48,05,09,1, 11.8,1,1, 4.905, 10632.208, 186.607, 52698.235 21/04/02,15:34:48,06,09,1, 11.8,1,1, 4.905, 10632.213, 186.627, 52698.208 21/04/02,15:34:48,07,09,1, 11.8,1,1, 4.905, 10632.214, 186.630, 52698.184 21/04/02,15:34:48,08,09,1, 11.8,1,1, 4.905, 10632.205, 186.633, 52698.221 21/04/02,15:34:48,09,09,1, 11.8,1,1, 4.905, 10632.206, 186.650, 52698.211 21/04/02,15:34:48,10,09,1, 11.8,1,1, 4.905, 10632.197, 186.649, 52698.203 21/04/02,15:34:48,11,09,1, 11.8,1,1, 4.905, 10632.223, 186.668, 52698.237 21/04/02,15:34:48,12,09,1, 11.8,1,1, 4.905, 10632.190, 186.659, 52698.223 21/04/02,15:34:48,13,09,1, 11.8,1,1, 4.905, 10632.225, 186.660, 52698.234 21/04/02,15:34:48,14,09,1, 11.8,1,1, 4.905, 10632.202, 186.694, 52698.284 21/04/02,15:34:48,15,09,1, 11.8,1,1, 4.905, 10632.169, 186.655, 52698.077 21/04/02,15:34:48,16,09,1, 11.8,1,1, 4.905, 10632.174, 186.705, 52698.368 21/04/02,15:34:48,17,09,1, 11.8,1,1, 4.905, 10632.194, 186.699, 52698.320 21/04/02,15:34:48,18,09,1, 11.8,1,1, 4.905, 10632.205, 186.710, 52698.303 21/04/02,15:34:48,19,09,1, 11.8,1,1, 4.905, 10632.186, 186.707, 52698.329 21/04/02,15:34:49,00,08,1, 11.8,1,1, 4.907, 10632.178, 186.707, 52698.329 21/04/02,15:34:49,01,08,1, 11.8,1,1, 4.907, 10632.185, 186.744, 52698.352 21/04/02,15:34:49,02,08,1, 11.8,1,1, 4.907, 10632.175, 186.707, 52698.343 21/04/02,15:34:49,03,08,1, 11.8,1,1, 4.907, 10632.180, 186.748, 52698.314 21/04/02,15:34:49,04,08,1, 11.8,1,1, 4.907, 10632.163, 186.744, 52698.358 21/04/02,15:34:49,05,08,1, 11.8,1,1, 4.907, 10632.183, 186.717, 52698.337 21/04/02,15:34:49,06,08,1, 11.8,1,1, 4.907, 10632.190, 186.772, 52698.319 21/04/02,15:34:49,07,08,1, 11.8,1,1, 4.907, 10632.174, 186.761, 52698.349 21/04/02,15:34:49,08,08,1, 11.8,1,1, 4.907, 10632.167, 186.768, 52698.365 21/04/02,15:34:49,09,08,1, 11.8,1,1, 4.907, 10632.180, 186.788, 52698.364 21/04/02,15:34:49,10,08,1, 11.8,1,1, 4.907, 10632.162, 186.755, 52698.360 21/04/02,15:34:49,11,08,1, 11.8,1,1, 4.907, 10632.178, 186.761, 52698.345 21/04/02,15:34:49,12,08,1, 11.8,1,1, 4.907, 10632.146, 186.783, 52698.364 21/04/02,15:34:49,13,08,1, 11.8,1,1, 4.907, 10632.145, 186.774, 52698.358 21/04/02,15:34:49,14,08,1, 11.8,1,1, 4.907, 10632.141, 186.789, 52698.365 21/04/02,15:34:49,15,08,1, 11.8,1,1, 4.907, 10632.127, 186.786, 52698.351 21/04/02,15:34:49,16,08,1, 11.8,1,1, 4.907, 10632.134, 186.803, 52698.327 21/04/02,15:34:49,17,08,1, 11.8,1,1, 4.907, 10632.130, 186.803, 52698.356 21/04/02,15:34:49,18,08,1, 11.8,1,1, 4.907, 10632.119, 186.820, 52698.352 21/04/02,15:34:49,19,08,1, 11.8,1,1, 4.907, 10632.151, 186.829, 52698.382 21/04/02,15:34:50,00,08,1, 11.9,1,1, 4.907, 10632.144, 186.829, 52698.382 21/04/02,15:34:50,01,08,1, 11.9,1,1, 4.907, 10632.130, 186.847, 52698.362 21/04/02,15:34:50,02,08,1, 11.9,1,1, 4.907, 10632.122, 186.849, 52698.370 21/04/02,15:34:50,03,08,1, 11.9,1,1, 4.907, 10632.132, 186.852, 52698.343 21/04/02,15:34:50,04,08,1, 11.9,1,1, 4.907, 10632.115, 186.876, 52698.399 21/04/02,15:34:50,05,08,1, 11.9,1,1, 4.907, 10632.092, 186.835, 52698.367 21/04/02,15:34:50,06,08,1, 11.9,1,1, 4.907, 10632.114, 186.873, 52698.426 21/04/02,15:34:50,07,08,1, 11.9,1,1, 4.907, 10632.112, 186.864, 52698.389 21/04/02,15:34:50,08,08,1, 11.9,1,1, 4.907, 10632.087, 186.871, 52698.662 21/04/02,15:34:50,09,08,1, 11.9,1,1, 4.907, 10632.160, 186.863, 52698.358 21/04/02,15:34:50,10,08,1, 11.9,1,1, 4.907, 10632.118, 186.861, 52698.331 21/04/02,15:34:50,11,08,1, 11.9,1,1, 4.907, 10632.105, 186.869, 52698.391 21/04/02,15:34:50,12,08,1, 11.9,1,1, 4.907, 10632.111, 186.869, 52698.447 21/04/02,15:34:50,13,08,1, 11.9,1,1, 4.907, 10632.108, 186.887, 52698.424 21/04/02,15:34:50,14,08,1, 11.9,1,1, 4.907, 10632.098, 186.890, 52698.446 21/04/02,15:34:50,15,08,1, 11.9,1,1, 4.907, 10632.101, 186.897, 52698.426 21/04/02,15:34:50,16,08,1, 11.9,1,1, 4.907, 10632.107, 186.905, 52698.443 21/04/02,15:34:50,17,08,1, 11.9,1,1, 4.907, 10632.091, 186.913, 52698.430 21/04/02,15:34:50,18,08,1, 11.9,1,1, 4.907, 10632.104, 186.927, 52698.446 21/04/02,15:34:50,19,08,1, 11.9,1,1, 4.907, 10632.110, 186.935, 52698.485 21/04/02,15:34:51,00,07,1, 11.9,1,1, 4.911, 10632.102, 186.935, 52698.485 21/04/02,15:34:51,01,07,1, 11.9,1,1, 4.911, 10632.083, 186.904, 52698.456 21/04/02,15:34:51,02,07,1, 11.9,1,1, 4.911, 10632.087, 186.941, 52698.527 21/04/02,15:34:51,03,07,1, 11.9,1,1, 4.911, 10632.072, 186.922, 52698.461 21/04/02,15:34:51,04,07,1, 11.9,1,1, 4.911, 10632.092, 186.952, 52698.457 21/04/02,15:34:51,05,07,1, 11.9,1,1, 4.911, 10632.081, 186.950, 52698.477 21/04/02,15:34:51,06,07,1, 11.9,1,1, 4.911, 10632.084, 186.934, 52698.493 21/04/02,15:34:51,07,07,1, 11.9,1,1, 4.911, 10632.109, 186.974, 52698.492 21/04/02,15:34:51,08,07,1, 11.9,1,1, 4.911, 10632.078, 186.954, 52698.489 21/04/02,15:34:51,09,07,1, 11.9,1,1, 4.911, 10632.059, 186.979, 52698.513 21/04/02,15:34:51,10,07,1, 11.9,1,1, 4.911, 10632.090, 186.992, 52698.511 21/04/02,15:34:51,11,07,1, 11.9,1,1, 4.911, 10632.065, 186.989, 52698.500 21/04/02,15:34:51,12,07,1, 11.9,1,1, 4.911, 10632.073, 186.990, 52698.520 21/04/02,15:34:51,13,07,1, 11.9,1,1, 4.911, 10632.068, 187.001, 52698.501 21/04/02,15:34:51,14,07,1, 11.9,1,1, 4.911, 10632.054, 187.005, 52698.534 21/04/02,15:34:51,15,07,1, 11.9,1,1, 4.911, 10632.061, 187.015, 52698.519 21/04/02,15:34:51,16,07,1, 11.9,1,1, 4.911, 10632.070, 187.011, 52698.551 21/04/02,15:34:51,17,07,1, 11.9,1,1, 4.911, 10632.055, 187.031, 52698.560 21/04/02,15:34:51,18,07,1, 11.9,1,1, 4.911, 10632.057, 187.024, 52698.549 21/04/02,15:34:51,19,07,1, 11.9,1,1, 4.911, 10632.057, 187.052, 52698.554 21/04/02,15:34:52,00,07,1, 11.9,1,1, 4.904, 10632.052, 187.052, 52698.554 21/04/02,15:34:52,01,07,1, 11.9,1,1, 4.904, 10632.062, 187.054, 52698.526 21/04/02,15:34:52,02,07,1, 11.9,1,1, 4.904, 10632.055, 187.066, 52698.554 21/04/02,15:34:52,03,07,1, 11.9,1,1, 4.904, 10632.044, 187.042, 52698.545 21/04/02,15:34:52,04,07,1, 11.9,1,1, 4.904, 10632.048, 187.085, 52698.529 21/04/02,15:34:52,05,07,1, 11.9,1,1, 4.904, 10632.046, 187.097, 52698.592 21/04/02,15:34:52,06,07,1, 11.9,1,1, 4.904, 10632.035, 187.064, 52698.582 21/04/02,15:34:52,07,07,1, 11.9,1,1, 4.904, 10632.046, 187.096, 52698.604 21/04/02,15:34:52,08,07,1, 11.9,1,1, 4.904, 10632.056, 187.089, 52698.594 21/04/02,15:34:52,09,07,1, 11.9,1,1, 4.904, 10632.032, 187.084, 52698.582 21/04/02,15:34:52,10,07,1, 11.9,1,1, 4.904, 10632.054, 187.131, 52698.636 21/04/02,15:34:52,11,07,1, 11.9,1,1, 4.904, 10632.051, 187.098, 52698.619 21/04/02,15:34:52,12,07,1, 11.9,1,1, 4.904, 10632.051, 187.113, 52698.599 21/04/02,15:34:52,13,07,1, 11.9,1,1, 4.904, 10632.025, 187.129, 52698.596 21/04/02,15:34:52,14,07,1, 11.9,1,1, 4.904, 10632.014, 187.145, 52698.613 21/04/02,15:34:52,15,07,1, 11.9,1,1, 4.904, 10632.072, 187.155, 52698.615 21/04/02,15:34:52,16,07,1, 11.9,1,1, 4.904, 10632.025, 187.143, 52698.627 21/04/02,15:34:52,17,07,1, 11.9,1,1, 4.904, 10632.031, 187.155, 52698.611 21/04/02,15:34:52,18,07,1, 11.9,1,1, 4.904, 10632.060, 187.179, 52698.631 21/04/02,15:34:52,19,07,1, 11.9,1,1, 4.904, 10632.038, 187.162, 52698.637 21/04/02,15:34:53,00,07,1, 11.9,1,1, 4.907, 10632.036, 187.162, 52698.637 21/04/02,15:34:53,01,07,1, 11.9,1,1, 4.907, 10632.041, 187.172, 52698.630 21/04/02,15:34:53,02,07,1, 11.9,1,1, 4.907, 10632.038, 187.180, 52698.675 21/04/02,15:34:53,03,07,1, 11.9,1,1, 4.907, 10632.021, 187.190, 52698.669 21/04/02,15:34:53,04,07,1, 11.9,1,1, 4.907, 10632.052, 187.177, 52698.646 21/04/02,15:34:53,05,07,1, 11.9,1,1, 4.907, 10632.034, 187.190, 52698.665 21/04/02,15:34:53,06,07,1, 11.9,1,1, 4.907, 10632.043, 187.205, 52698.679 21/04/02,15:34:53,07,07,1, 11.9,1,1, 4.907, 10632.019, 187.191, 52698.695 21/04/02,15:34:53,08,07,1, 11.9,1,1, 4.907, 10632.034, 187.214, 52698.705 21/04/02,15:34:53,09,07,1, 11.9,1,1, 4.907, 10632.030, 187.221, 52698.674 21/04/02,15:34:53,10,07,1, 11.9,1,1, 4.907, 10632.043, 187.222, 52698.706 21/04/02,15:34:53,11,07,1, 11.9,1,1, 4.907, 10632.033, 187.213, 52698.684 21/04/02,15:34:53,12,07,1, 11.9,1,1, 4.907, 10632.034, 187.211, 52698.706 21/04/02,15:34:53,13,07,1, 11.9,1,1, 4.907, 10632.069, 187.247, 52698.706 21/04/02,15:34:53,14,07,1, 11.9,1,1, 4.907, 10632.029, 187.228, 52698.668 21/04/02,15:34:53,15,07,1, 11.9,1,1, 4.907, 10632.039, 187.240, 52698.725 21/04/02,15:34:53,16,07,1, 11.9,1,1, 4.907, 10632.039, 187.257, 52698.709 21/04/02,15:34:53,17,07,1, 11.9,1,1, 4.907, 10632.017, 187.247, 52698.694 21/04/02,15:34:53,18,07,1, 11.9,1,1, 4.907, 10632.048, 187.272, 52698.727 21/04/02,15:34:53,19,07,1, 11.9,1,1, 4.907, 10632.036, 187.248, 52698.714 21/04/02,15:34:54,00,07,1, 11.9,1,1, 4.908, 10632.036, 187.248, 52698.714 21/04/02,15:34:54,01,07,1, 11.9,1,1, 4.908, 10632.029, 187.296, 52698.755 21/04/02,15:34:54,02,07,1, 11.9,1,1, 4.908, 10632.032, 187.274, 52698.737 21/04/02,15:34:54,03,07,1, 11.9,1,1, 4.908, 10632.036, 187.286, 52698.717 21/04/02,15:34:54,04,07,1, 11.9,1,1, 4.908, 10632.057, 187.284, 52698.721 21/04/02,15:34:54,05,07,1, 11.9,1,1, 4.908, 10632.035, 187.292, 52698.743 21/04/02,15:34:54,06,07,1, 11.9,1,1, 4.908, 10632.041, 187.300, 52698.770 21/04/02,15:34:54,07,07,1, 11.9,1,1, 4.908, 10632.039, 187.284, 52698.745 21/04/02,15:34:54,08,07,1, 11.9,1,1, 4.908, 10632.034, 187.324, 52698.781 21/04/02,15:34:54,09,07,1, 11.9,1,1, 4.908, 10632.015, 187.317, 52698.776 21/04/02,15:34:54,10,07,1, 11.9,1,1, 4.908, 10632.022, 187.315, 52698.604 21/04/02,15:34:54,11,07,1, 11.9,1,1, 4.908, 10632.006, 187.359, 52698.753 21/04/02,15:34:54,12,07,1, 11.9,1,1, 4.908, 10632.017, 187.337, 52698.785 21/04/02,15:34:54,13,07,1, 11.9,1,1, 4.908, 10632.023, 187.380, 52698.782 21/04/02,15:34:54,14,07,1, 11.9,1,1, 4.908, 10632.009, 187.345, 52698.796 21/04/02,15:34:54,15,07,1, 11.9,1,1, 4.908, 10632.023, 187.345, 52698.608 21/04/02,15:34:54,16,07,1, 11.9,1,1, 4.908, 10632.044, 187.366, 52698.777 21/04/02,15:34:54,17,07,1, 11.9,1,1, 4.908, 10632.010, 187.345, 52698.615 21/04/02,15:34:54,18,07,1, 11.9,1,1, 4.908, 10632.026, 187.378, 52698.847 21/04/02,15:34:54,19,07,1, 11.9,1,1, 4.908, 10632.029, 187.357, 52698.809 21/04/02,15:34:55,00,07,1, 11.9,1,1, 4.907, 10632.027, 187.357, 52698.809 21/04/02,15:34:55,01,07,1, 11.9,1,1, 4.907, 10632.016, 187.389, 52698.824 21/04/02,15:34:55,02,07,1, 11.9,1,1, 4.907, 10632.003, 187.378, 52698.822 21/04/02,15:34:55,03,07,1, 11.9,1,1, 4.907, 10632.002, 187.409, 52698.845 21/04/02,15:34:55,04,07,1, 11.9,1,1, 4.907, 10632.013, 187.404, 52698.816 21/04/02,15:34:55,05,07,1, 11.9,1,1, 4.907, 10632.018, 187.425, 52698.843 21/04/02,15:34:55,06,07,1, 11.9,1,1, 4.907, 10632.038, 187.429, 52698.800 21/04/02,15:34:55,07,07,1, 11.9,1,1, 4.907, 10632.012, 187.428, 52698.794 21/04/02,15:34:55,08,07,1, 11.9,1,1, 4.907, 10632.035, 187.448, 52698.886 21/04/02,15:34:55,09,07,1, 11.9,1,1, 4.907, 10632.027, 187.448, 52698.879 21/04/02,15:34:55,10,07,1, 11.9,1,1, 4.907, 10632.028, 187.453, 52698.866 21/04/02,15:34:55,11,07,1, 11.9,1,1, 4.907, 10632.034, 187.465, 52698.902 21/04/02,15:34:55,12,07,1, 11.9,1,1, 4.907, 10631.999, 187.435, 52698.848 21/04/02,15:34:55,13,07,1, 11.9,1,1, 4.907, 10632.021, 187.475, 52698.869 21/04/02,15:34:55,14,07,1, 11.9,1,1, 4.907, 10632.024, 187.454, 52698.851 21/04/02,15:34:55,15,07,1, 11.9,1,1, 4.907, 10632.011, 187.495, 52698.912 21/04/02,15:34:55,16,07,1, 11.9,1,1, 4.907, 10632.023, 187.479, 52698.880 21/04/02,15:34:55,17,07,1, 11.9,1,1, 4.907, 10632.029, 187.489, 52698.898 21/04/02,15:34:55,18,07,1, 11.9,1,1, 4.907, 10632.002, 187.504, 52698.843 21/04/02,15:34:55,19,07,1, 11.9,1,1, 4.907, 10632.019, 187.498, 52698.891 21/04/02,15:34:56,00,07,1, 11.9,1,1, 4.906, 10632.011, 187.498, 52698.891 21/04/02,15:34:56,01,07,1, 11.9,1,1, 4.906, 10631.982, 187.514, 52698.870 21/04/02,15:34:56,02,07,1, 11.9,1,1, 4.906, 10632.014, 187.527, 52698.913 21/04/02,15:34:56,03,07,1, 11.9,1,1, 4.906, 10632.029, 187.512, 52698.891 21/04/02,15:34:56,04,07,1, 11.9,1,1, 4.906, 10631.999, 187.529, 52698.888 21/04/02,15:34:56,05,07,1, 11.9,1,1, 4.906, 10631.999, 187.518, 52698.937 21/04/02,15:34:56,06,07,1, 11.9,1,1, 4.906, 10632.000, 187.540, 52698.957 21/04/02,15:34:56,07,07,1, 11.9,1,1, 4.906, 10632.005, 187.557, 52698.925 21/04/02,15:34:56,08,07,1, 11.9,1,1, 4.906, 10632.015, 187.556, 52698.953 21/04/02,15:34:56,09,07,1, 11.9,1,1, 4.906, 10632.032, 187.549, 52698.915 21/04/02,15:34:56,10,07,1, 11.9,1,1, 4.906, 10631.993, 187.547, 52698.940 21/04/02,15:34:56,11,07,1, 11.9,1,1, 4.906, 10631.994, 187.558, 52698.907 21/04/02,15:34:56,12,07,1, 11.9,1,1, 4.906, 10632.021, 187.574, 52698.931 21/04/02,15:34:56,13,07,1, 11.9,1,1, 4.906, 10632.007, 187.564, 52698.958 21/04/02,15:34:56,14,07,1, 11.9,1,1, 4.906, 10632.005, 187.557, 52698.955 21/04/02,15:34:56,15,07,1, 11.9,1,1, 4.906, 10632.003, 187.538, 52698.958 21/04/02,15:34:56,16,07,1, 11.9,1,1, 4.906, 10632.009, 187.567, 52698.979 21/04/02,15:34:56,17,07,1, 11.9,1,1, 4.906, 10632.013, 187.579, 52698.936 21/04/02,15:34:56,18,07,1, 11.9,1,1, 4.906, 10631.997, 187.568, 52698.931 21/04/02,15:34:56,19,07,1, 11.9,1,1, 4.906, 10631.997, 187.614, 52699.011 21/04/02,15:34:57,00,07,1, 11.8,1,1, 4.909, 10631.994, 187.614, 52699.011 21/04/02,15:34:57,01,07,1, 11.8,1,1, 4.909, 10632.003, 187.594, 52698.977 21/04/02,15:34:57,02,07,1, 11.8,1,1, 4.909, 10631.985, 187.604, 52699.012 21/04/02,15:34:57,03,07,1, 11.8,1,1, 4.909, 10631.998, 187.610, 52699.003 21/04/02,15:34:57,04,07,1, 11.8,1,1, 4.909, 10631.998, 187.619, 52699.006 21/04/02,15:34:57,05,07,1, 11.8,1,1, 4.909, 10631.979, 187.602, 52698.986 21/04/02,15:34:57,06,07,1, 11.8,1,1, 4.909, 10631.987, 187.601, 52699.019 21/04/02,15:34:57,07,07,1, 11.8,1,1, 4.909, 10631.983, 187.608, 52699.015 21/04/02,15:34:57,08,07,1, 11.8,1,1, 4.909, 10631.980, 187.606, 52699.029 21/04/02,15:34:57,09,07,1, 11.8,1,1, 4.909, 10632.001, 187.627, 52699.009 21/04/02,15:34:57,10,07,1, 11.8,1,1, 4.909, 10632.002, 187.644, 52699.074 21/04/02,15:34:57,11,07,1, 11.8,1,1, 4.909, 10631.986, 187.663, 52699.045 21/04/02,15:34:57,12,07,1, 11.8,1,1, 4.909, 10631.978, 187.635, 52699.078 21/04/02,15:34:57,13,07,1, 11.8,1,1, 4.909, 10631.993, 187.631, 52699.042 21/04/02,15:34:57,14,07,1, 11.8,1,1, 4.909, 10631.990, 187.660, 52698.993 21/04/02,15:34:57,15,07,1, 11.8,1,1, 4.909, 10631.965, 187.672, 52699.108 21/04/02,15:34:57,16,07,1, 11.8,1,1, 4.909, 10631.988, 187.650, 52699.029 21/04/02,15:34:57,17,07,1, 11.8,1,1, 4.909, 10631.990, 187.688, 52699.068 21/04/02,15:34:57,18,07,1, 11.8,1,1, 4.909, 10631.984, 187.674, 52699.072 21/04/02,15:34:57,19,07,1, 11.8,1,1, 4.909, 10631.972, 187.665, 52699.024 21/04/02,15:34:58,00,07,1, 11.9,1,1, 4.911, 10631.969, 187.665, 52699.024 21/04/02,15:34:58,01,07,1, 11.9,1,1, 4.911, 10631.948, 187.676, 52699.027 21/04/02,15:34:58,02,07,1, 11.9,1,1, 4.911, 10631.990, 187.701, 52699.095 21/04/02,15:34:58,03,07,1, 11.9,1,1, 4.911, 10631.965, 187.690, 52699.056 21/04/02,15:34:58,04,07,1, 11.9,1,1, 4.911, 10631.953, 187.720, 52699.071 21/04/02,15:34:58,05,07,1, 11.9,1,1, 4.911, 10631.958, 187.719, 52699.092 21/04/02,15:34:58,06,07,1, 11.9,1,1, 4.911, 10631.982, 187.719, 52699.104 21/04/02,15:34:58,07,07,1, 11.9,1,1, 4.911, 10631.930, 187.734, 52699.109 21/04/02,15:34:58,08,07,1, 11.9,1,1, 4.911, 10631.952, 187.716, 52699.083 21/04/02,15:34:58,09,07,1, 11.9,1,1, 4.911, 10631.948, 187.734, 52699.109 21/04/02,15:34:58,10,07,1, 11.9,1,1, 4.911, 10631.931, 187.736, 52699.084 21/04/02,15:34:58,11,07,1, 11.9,1,1, 4.911, 10631.955, 187.735, 52699.105 21/04/02,15:34:58,12,07,1, 11.9,1,1, 4.911, 10631.943, 187.742, 52699.115 21/04/02,15:34:58,13,07,1, 11.9,1,1, 4.911, 10631.971, 187.736, 52699.107 21/04/02,15:34:58,14,07,1, 11.9,1,1, 4.911, 10631.943, 187.763, 52699.132 21/04/02,15:34:58,15,07,1, 11.9,1,1, 4.911, 10631.938, 187.753, 52699.112 21/04/02,15:34:58,16,07,1, 11.9,1,1, 4.911, 10631.935, 187.744, 52699.106 21/04/02,15:34:58,17,07,1, 11.9,1,1, 4.911, 10631.947, 187.780, 52699.113 21/04/02,15:34:58,18,07,1, 11.9,1,1, 4.911, 10631.934, 187.777, 52699.159 21/04/02,15:34:58,19,07,1, 11.9,1,1, 4.911, 10631.954, 187.768, 52699.103 21/04/02,15:34:59,00,07,1, 11.8,1,1, 4.906, 10631.952, 187.768, 52699.103 21/04/02,15:34:59,01,07,1, 11.8,1,1, 4.906, 10631.956, 187.756, 52699.173 21/04/02,15:34:59,02,07,1, 11.8,1,1, 4.906, 10631.938, 187.786, 52699.149 21/04/02,15:34:59,03,07,1, 11.8,1,1, 4.906, 10631.963, 187.763, 52699.144 21/04/02,15:34:59,04,07,1, 11.8,1,1, 4.906, 10631.938, 187.791, 52699.164 21/04/02,15:34:59,05,07,1, 11.8,1,1, 4.906, 10631.940, 187.772, 52699.144 21/04/02,15:34:59,06,07,1, 11.8,1,1, 4.906, 10631.933, 187.787, 52699.182 21/04/02,15:34:59,07,07,1, 11.8,1,1, 4.906, 10631.933, 187.773, 52699.123 21/04/02,15:34:59,08,07,1, 11.8,1,1, 4.906, 10631.925, 187.804, 52699.155 21/04/02,15:34:59,09,07,1, 11.8,1,1, 4.906, 10631.917, 187.806, 52699.190 21/04/02,15:34:59,10,07,1, 11.8,1,1, 4.906, 10631.930, 187.789, 52699.178 21/04/02,15:34:59,11,07,1, 11.8,1,1, 4.906, 10631.948, 187.781, 52699.203 21/04/02,15:34:59,12,07,1, 11.8,1,1, 4.906, 10631.936, 187.817, 52699.186 21/04/02,15:34:59,13,07,1, 11.8,1,1, 4.906, 10631.918, 187.820, 52699.164 21/04/02,15:34:59,14,07,1, 11.8,1,1, 4.906, 10631.920, 187.809, 52699.193 21/04/02,15:34:59,15,07,1, 11.8,1,1, 4.906, 10631.922, 187.820, 52699.235 21/04/02,15:34:59,16,07,1, 11.8,1,1, 4.906, 10631.912, 187.835, 52699.195 21/04/02,15:34:59,17,07,1, 11.8,1,1, 4.906, 10631.925, 187.821, 52699.221 21/04/02,15:34:59,18,07,1, 11.8,1,1, 4.906, 10631.902, 187.808, 52699.189 21/04/02,15:34:59,19,07,1, 11.8,1,1, 4.906, 10631.907, 187.810, 52699.214 21/04/02,15:35:00,00,08,1, 11.7,1,1, 4.908, 10631.902, 187.810, 52699.214 21/04/02,15:35:00,01,08,1, 11.7,1,1, 4.908, 10631.910, 187.825, 52699.204 21/04/02,15:35:00,02,08,1, 11.7,1,1, 4.908, 10631.893, 187.843, 52699.200 21/04/02,15:35:00,03,08,1, 11.7,1,1, 4.908, 10631.908, 187.849, 52699.232 21/04/02,15:35:00,04,08,1, 11.7,1,1, 4.908, 10631.920, 187.844, 52699.261 21/04/02,15:35:00,05,08,1, 11.7,1,1, 4.908, 10631.902, 187.850, 52699.247 21/04/02,15:35:00,06,08,1, 11.7,1,1, 4.908, 10631.898, 187.844, 52699.253 21/04/02,15:35:00,07,08,1, 11.7,1,1, 4.908, 10631.905, 187.874, 52699.243 21/04/02,15:35:00,08,08,1, 11.7,1,1, 4.908, 10631.875, 187.861, 52699.195 21/04/02,15:35:00,09,08,1, 11.7,1,1, 4.908, 10631.865, 187.862, 52699.196 21/04/02,15:35:00,10,08,1, 11.7,1,1, 4.908, 10631.905, 187.875, 52699.255 21/04/02,15:35:00,11,08,1, 11.7,1,1, 4.908, 10631.879, 187.864, 52699.230 21/04/02,15:35:00,12,08,1, 11.7,1,1, 4.908, 10631.884, 187.871, 52699.281 21/04/02,15:35:00,13,08,1, 11.7,1,1, 4.908, 10631.897, 187.902, 52699.266 21/04/02,15:35:00,14,08,1, 11.7,1,1, 4.908, 10631.889, 187.874, 52699.197 21/04/02,15:35:00,15,08,1, 11.7,1,1, 4.908, 10631.875, 187.915, 52699.267 21/04/02,15:35:00,16,08,1, 11.7,1,1, 4.908, 10631.883, 187.881, 52699.237 21/04/02,15:35:00,17,08,1, 11.7,1,1, 4.908, 10631.871, 187.894, 52699.261 21/04/02,15:35:00,18,08,1, 11.7,1,1, 4.908, 10631.871, 187.905, 52699.279 21/04/02,15:35:00,19,08,1, 11.7,1,1, 4.908, 10631.863, 187.888, 52699.272 21/04/02,15:35:01,00,08,1, 11.9,1,1, 4.908, 10631.860, 187.888, 52699.272 21/04/02,15:35:01,01,08,1, 11.9,1,1, 4.908, 10631.844, 187.908, 52699.287 21/04/02,15:35:01,02,08,1, 11.9,1,1, 4.908, 10631.865, 187.911, 52699.313 21/04/02,15:35:01,03,08,1, 11.9,1,1, 4.908, 10631.881, 187.926, 52699.297 21/04/02,15:35:01,04,08,1, 11.9,1,1, 4.908, 10631.884, 187.916, 52699.301 21/04/02,15:35:01,05,08,1, 11.9,1,1, 4.908, 10631.872, 187.941, 52699.310 21/04/02,15:35:01,06,08,1, 11.9,1,1, 4.908, 10631.874, 187.929, 52699.333 21/04/02,15:35:01,07,08,1, 11.9,1,1, 4.908, 10631.891, 187.920, 52699.332 21/04/02,15:35:01,08,08,1, 11.9,1,1, 4.908, 10631.865, 187.954, 52699.317 21/04/02,15:35:01,09,08,1, 11.9,1,1, 4.908, 10631.855, 187.925, 52699.306 21/04/02,15:35:01,10,08,1, 11.9,1,1, 4.908, 10631.895, 187.980, 52699.353 21/04/02,15:35:01,11,08,1, 11.9,1,1, 4.908, 10631.860, 187.953, 52699.311 21/04/02,15:35:01,12,08,1, 11.9,1,1, 4.908, 10631.861, 187.947, 52699.339 21/04/02,15:35:01,13,08,1, 11.9,1,1, 4.908, 10631.841, 187.998, 52699.320 21/04/02,15:35:01,14,08,1, 11.9,1,1, 4.908, 10631.875, 187.946, 52699.361 21/04/02,15:35:01,15,08,1, 11.9,1,1, 4.908, 10631.858, 187.970, 52699.333 21/04/02,15:35:01,16,08,1, 11.9,1,1, 4.908, 10631.862, 187.969, 52699.334 21/04/02,15:35:01,17,08,1, 11.9,1,1, 4.908, 10631.884, 187.976, 52699.396 21/04/02,15:35:01,18,08,1, 11.9,1,1, 4.908, 10631.889, 187.982, 52699.354 21/04/02,15:35:01,19,08,1, 11.9,1,1, 4.908, 10631.878, 187.972, 52699.277 21/04/02,15:35:02,00,08,1, 11.9,1,1, 4.908, 10631.877, 187.972, 52699.277 21/04/02,15:35:02,01,08,1, 11.9,1,1, 4.908, 10631.825, 188.000, 52699.239 21/04/02,15:35:02,02,08,1, 11.9,1,1, 4.908, 10631.806, 188.004, 52699.393 21/04/02,15:35:02,03,08,1, 11.9,1,1, 4.908, 10631.834, 188.026, 52699.337 21/04/02,15:35:02,04,08,1, 11.9,1,1, 4.908, 10631.852, 188.023, 52699.346 21/04/02,15:35:02,05,08,1, 11.9,1,1, 4.908, 10631.825, 188.029, 52699.370 21/04/02,15:35:02,06,08,1, 11.9,1,1, 4.908, 10631.862, 188.044, 52699.408 21/04/02,15:35:02,07,08,1, 11.9,1,1, 4.908, 10631.844, 188.032, 52699.394 21/04/02,15:35:02,08,08,1, 11.9,1,1, 4.908, 10631.847, 188.049, 52699.429 21/04/02,15:35:02,09,08,1, 11.9,1,1, 4.908, 10631.863, 188.058, 52699.393 21/04/02,15:35:02,10,08,1, 11.9,1,1, 4.908, 10631.847, 188.039, 52699.406 21/04/02,15:35:02,11,08,1, 11.9,1,1, 4.908, 10631.832, 188.048, 52699.388 21/04/02,15:35:02,12,08,1, 11.9,1,1, 4.908, 10631.826, 188.050, 52699.410 21/04/02,15:35:02,13,08,1, 11.9,1,1, 4.908, 10631.848, 188.067, 52699.413 21/04/02,15:35:02,14,08,1, 11.9,1,1, 4.908, 10631.828, 188.043, 52699.425 21/04/02,15:35:02,15,08,1, 11.9,1,1, 4.908, 10631.850, 188.043, 52699.421 21/04/02,15:35:02,16,08,1, 11.9,1,1, 4.908, 10631.839, 188.069, 52699.409 21/04/02,15:35:02,17,08,1, 11.9,1,1, 4.908, 10631.825, 188.056, 52699.442 21/04/02,15:35:02,18,08,1, 11.9,1,1, 4.908, 10631.863, 188.091, 52699.432 21/04/02,15:35:02,19,08,1, 11.9,1,1, 4.908, 10631.845, 188.112, 52699.414 21/04/02,15:35:03,00,08,1, 11.9,1,1, 4.907, 10631.844, 188.112, 52699.414 21/04/02,15:35:03,01,08,1, 11.9,1,1, 4.907, 10631.843, 188.080, 52699.429 21/04/02,15:35:03,02,08,1, 11.9,1,1, 4.907, 10631.823, 188.079, 52699.460 21/04/02,15:35:03,03,08,1, 11.9,1,1, 4.907, 10631.840, 188.099, 52699.413 21/04/02,15:35:03,04,08,1, 11.9,1,1, 4.907, 10631.851, 188.101, 52699.413 21/04/02,15:35:03,05,08,1, 11.9,1,1, 4.907, 10631.841, 188.095, 52699.425 21/04/02,15:35:03,06,08,1, 11.9,1,1, 4.907, 10631.861, 188.124, 52699.488 21/04/02,15:35:03,07,08,1, 11.9,1,1, 4.907, 10631.837, 188.112, 52699.461 21/04/02,15:35:03,08,08,1, 11.9,1,1, 4.907, 10631.835, 188.097, 52699.494 21/04/02,15:35:03,09,08,1, 11.9,1,1, 4.907, 10631.834, 188.114, 52699.489 21/04/02,15:35:03,10,08,1, 11.9,1,1, 4.907, 10631.804, 188.087, 52699.452 21/04/02,15:35:03,11,08,1, 11.9,1,1, 4.907, 10631.809, 188.127, 52699.500 21/04/02,15:35:03,12,08,1, 11.9,1,1, 4.907, 10631.813, 188.134, 52699.469 21/04/02,15:35:03,13,08,1, 11.9,1,1, 4.907, 10631.828, 188.116, 52699.449 21/04/02,15:35:03,14,08,1, 11.9,1,1, 4.907, 10631.843, 188.126, 52699.544 21/04/02,15:35:03,15,08,1, 11.9,1,1, 4.907, 10631.801, 188.140, 52699.518 21/04/02,15:35:03,16,08,1, 11.9,1,1, 4.907, 10631.817, 188.149, 52699.516 21/04/02,15:35:03,17,08,1, 11.9,1,1, 4.907, 10631.805, 188.134, 52699.525 21/04/02,15:35:03,18,08,1, 11.9,1,1, 4.907, 10631.829, 188.130, 52699.556 21/04/02,15:35:03,19,08,1, 11.9,1,1, 4.907, 10631.779, 188.145, 52699.554 21/04/02,15:35:04,00,08,1, 11.8,1,1, 4.905, 10631.777, 188.145, 52699.554 21/04/02,15:35:04,01,08,1, 11.8,1,1, 4.905, 10631.815, 188.144, 52699.570 21/04/02,15:35:04,02,08,1, 11.8,1,1, 4.905, 10631.789, 188.122, 52699.536 21/04/02,15:35:04,03,08,1, 11.8,1,1, 4.905, 10631.823, 188.149, 52699.509 21/04/02,15:35:04,04,08,1, 11.8,1,1, 4.905, 10631.809, 188.157, 52699.528 21/04/02,15:35:04,05,08,1, 11.8,1,1, 4.905, 10631.778, 188.126, 52699.542 21/04/02,15:35:04,06,08,1, 11.8,1,1, 4.905, 10631.808, 188.153, 52699.578 21/04/02,15:35:04,07,08,1, 11.8,1,1, 4.905, 10631.807, 188.185, 52699.588 21/04/02,15:35:04,08,08,1, 11.8,1,1, 4.905, 10631.810, 188.192, 52699.541 21/04/02,15:35:04,09,08,1, 11.8,1,1, 4.905, 10631.815, 188.168, 52699.582 21/04/02,15:35:04,10,08,1, 11.8,1,1, 4.905, 10631.796, 188.165, 52699.575 21/04/02,15:35:04,11,08,1, 11.8,1,1, 4.905, 10631.807, 188.171, 52699.583 21/04/02,15:35:04,12,08,1, 11.8,1,1, 4.905, 10631.785, 188.172, 52699.598 21/04/02,15:35:04,13,08,1, 11.8,1,1, 4.905, 10631.794, 188.172, 52699.557 21/04/02,15:35:04,14,08,1, 11.8,1,1, 4.905, 10631.776, 188.205, 52699.618 21/04/02,15:35:04,15,08,1, 11.8,1,1, 4.905, 10631.779, 188.187, 52699.576 21/04/02,15:35:04,16,08,1, 11.8,1,1, 4.905, 10631.820, 188.192, 52699.588 21/04/02,15:35:04,17,08,1, 11.8,1,1, 4.905, 10631.810, 188.192, 52699.591 21/04/02,15:35:04,18,08,1, 11.8,1,1, 4.905, 10631.799, 188.176, 52699.567 21/04/02,15:35:04,19,08,1, 11.8,1,1, 4.905, 10631.807, 188.215, 52699.629 21/04/02,15:35:05,00,08,1, 11.9,1,1, 4.907, 10631.802, 188.215, 52699.629 21/04/02,15:35:05,01,08,1, 11.9,1,1, 4.907, 10631.777, 188.205, 52699.621 21/04/02,15:35:05,02,08,1, 11.9,1,1, 4.907, 10631.837, 188.192, 52699.621 21/04/02,15:35:05,03,08,1, 11.9,1,1, 4.907, 10631.824, 188.176, 52699.553 21/04/02,15:35:05,04,08,1, 11.9,1,1, 4.907, 10631.810, 188.197, 52699.643 21/04/02,15:35:05,05,08,1, 11.9,1,1, 4.907, 10631.795, 188.200, 52699.616 21/04/02,15:35:05,06,08,1, 11.9,1,1, 4.907, 10631.767, 188.210, 52699.639 21/04/02,15:35:05,07,08,1, 11.9,1,1, 4.907, 10631.803, 188.214, 52699.600 21/04/02,15:35:05,08,08,1, 11.9,1,1, 4.907, 10631.818, 188.190, 52699.602 21/04/02,15:35:05,09,08,1, 11.9,1,1, 4.907, 10631.811, 188.233, 52699.631 21/04/02,15:35:05,10,08,1, 11.9,1,1, 4.907, 10631.811, 188.236, 52699.639 21/04/02,15:35:05,11,08,1, 11.9,1,1, 4.907, 10631.825, 188.210, 52699.640 21/04/02,15:35:05,12,08,1, 11.9,1,1, 4.907, 10631.818, 188.228, 52699.600 21/04/02,15:35:05,13,08,1, 11.9,1,1, 4.907, 10631.803, 188.230, 52699.626 21/04/02,15:35:05,14,08,1, 11.9,1,1, 4.907, 10631.778, 188.225, 52699.652 21/04/02,15:35:05,15,08,1, 11.9,1,1, 4.907, 10631.787, 188.226, 52699.613 21/04/02,15:35:05,16,08,1, 11.9,1,1, 4.907, 10631.828, 188.224, 52699.625 21/04/02,15:35:05,17,08,1, 11.9,1,1, 4.907, 10631.799, 188.245, 52699.634 21/04/02,15:35:05,18,08,1, 11.9,1,1, 4.907, 10631.781, 188.233, 52699.604 21/04/02,15:35:05,19,08,1, 11.9,1,1, 4.907, 10631.805, 188.262, 52699.653 21/04/02,15:35:06,00,07,1, 11.9,1,1, 4.908, 10631.802, 188.262, 52699.653 21/04/02,15:35:06,01,07,1, 11.9,1,1, 4.908, 10631.779, 188.272, 52699.664 21/04/02,15:35:06,02,07,1, 11.9,1,1, 4.908, 10631.779, 188.271, 52699.666 21/04/02,15:35:06,03,07,1, 11.9,1,1, 4.908, 10631.767, 188.250, 52699.657 21/04/02,15:35:06,04,07,1, 11.9,1,1, 4.908, 10631.793, 188.248, 52699.666 21/04/02,15:35:06,05,07,1, 11.9,1,1, 4.908, 10631.817, 188.239, 52699.651 21/04/02,15:35:06,06,07,1, 11.9,1,1, 4.908, 10631.819, 188.227, 52699.497 21/04/02,15:35:06,07,07,1, 11.9,1,1, 4.908, 10631.822, 188.271, 52699.701 21/04/02,15:35:06,08,07,1, 11.9,1,1, 4.908, 10631.806, 188.276, 52699.670 21/04/02,15:35:06,09,07,1, 11.9,1,1, 4.908, 10631.806, 188.282, 52699.708 21/04/02,15:35:06,10,07,1, 11.9,1,1, 4.908, 10631.808, 188.293, 52699.710 21/04/02,15:35:06,11,07,1, 11.9,1,1, 4.908, 10631.793, 188.271, 52699.445 21/04/02,15:35:06,12,07,1, 11.9,1,1, 4.908, 10631.751, 188.291, 52699.762 21/04/02,15:35:06,13,07,1, 11.9,1,1, 4.908, 10631.767, 188.282, 52699.737 21/04/02,15:35:06,14,07,1, 11.9,1,1, 4.908, 10631.783, 188.288, 52699.756 21/04/02,15:35:06,15,07,1, 11.9,1,1, 4.908, 10631.792, 188.282, 52699.741 21/04/02,15:35:06,16,07,1, 11.9,1,1, 4.908, 10631.793, 188.298, 52699.735 21/04/02,15:35:06,17,07,1, 11.9,1,1, 4.908, 10631.796, 188.321, 52699.736 21/04/02,15:35:06,18,07,1, 11.9,1,1, 4.908, 10631.784, 188.277, 52699.709 21/04/02,15:35:06,19,07,1, 11.9,1,1, 4.908, 10631.782, 188.283, 52699.719 21/04/02,15:35:07,00,07,1, 11.8,1,1, 4.903, 10631.777, 188.283, 52699.719 21/04/02,15:35:07,01,07,1, 11.8,1,1, 4.903, 10631.810, 188.267, 52699.719 21/04/02,15:35:07,02,07,1, 11.8,1,1, 4.903, 10631.797, 188.304, 52699.747 21/04/02,15:35:07,03,07,1, 11.8,1,1, 4.903, 10631.829, 188.291, 52699.730 21/04/02,15:35:07,04,07,1, 11.8,1,1, 4.903, 10631.802, 188.317, 52699.754 21/04/02,15:35:07,05,07,1, 11.8,1,1, 4.903, 10631.815, 188.312, 52699.832 21/04/02,15:35:07,06,07,1, 11.8,1,1, 4.903, 10631.854, 188.298, 52699.586 21/04/02,15:35:07,07,07,1, 11.8,1,1, 4.903, 10631.814, 188.329, 52699.732 21/04/02,15:35:07,08,07,1, 11.8,1,1, 4.903, 10631.778, 188.326, 52699.738 21/04/02,15:35:07,09,07,1, 11.8,1,1, 4.903, 10631.782, 188.317, 52699.764 21/04/02,15:35:07,10,07,1, 11.8,1,1, 4.903, 10631.780, 188.352, 52699.764 21/04/02,15:35:07,11,07,1, 11.8,1,1, 4.903, 10631.789, 188.298, 52699.779 21/04/02,15:35:07,12,07,1, 11.8,1,1, 4.903, 10631.803, 188.329, 52699.780 21/04/02,15:35:07,13,07,1, 11.8,1,1, 4.903, 10631.798, 188.323, 52699.780 21/04/02,15:35:07,14,07,1, 11.8,1,1, 4.903, 10631.792, 188.300, 52699.794 21/04/02,15:35:07,15,07,1, 11.8,1,1, 4.903, 10631.783, 188.317, 52699.779 21/04/02,15:35:07,16,07,1, 11.8,1,1, 4.903, 10631.798, 188.303, 52699.758 21/04/02,15:35:07,17,07,1, 11.8,1,1, 4.903, 10631.836, 188.335, 52699.780 21/04/02,15:35:07,18,07,1, 11.8,1,1, 4.903, 10631.789, 188.337, 52699.790 21/04/02,15:35:07,19,07,1, 11.8,1,1, 4.903, 10631.791, 188.331, 52699.770 21/04/02,15:35:08,00,06,1, 11.8,1,1, 4.907, 10631.785, 188.331, 52699.770 21/04/02,15:35:08,01,06,1, 11.8,1,1, 4.907, 10631.793, 188.312, 52699.828 21/04/02,15:35:08,02,06,1, 11.8,1,1, 4.907, 10631.799, 188.366, 52699.816 21/04/02,15:35:08,03,06,1, 11.8,1,1, 4.907, 10631.806, 188.323, 52699.794 21/04/02,15:35:08,04,06,1, 11.8,1,1, 4.907, 10631.792, 188.362, 52699.789 21/04/02,15:35:08,05,06,1, 11.8,1,1, 4.907, 10631.785, 188.373, 52699.813 21/04/02,15:35:08,06,06,1, 11.8,1,1, 4.907, 10631.771, 188.326, 52699.855 21/04/02,15:35:08,07,06,1, 11.8,1,1, 4.907, 10631.787, 188.371, 52699.813 21/04/02,15:35:08,08,06,1, 11.8,1,1, 4.907, 10631.797, 188.367, 52699.828 21/04/02,15:35:08,09,06,1, 11.8,1,1, 4.907, 10631.781, 188.352, 52699.817 21/04/02,15:35:08,10,06,1, 11.8,1,1, 4.907, 10631.795, 188.393, 52699.853 21/04/02,15:35:08,11,06,1, 11.8,1,1, 4.907, 10631.783, 188.377, 52699.878 21/04/02,15:35:08,12,06,1, 11.8,1,1, 4.907, 10631.798, 188.366, 52699.904 21/04/02,15:35:08,13,06,1, 11.8,1,1, 4.907, 10631.781, 188.349, 52699.575 21/04/02,15:35:08,14,06,1, 11.8,1,1, 4.907, 10631.760, 188.377, 52700.005 21/04/02,15:35:08,15,06,1, 11.8,1,1, 4.907, 10631.786, 188.374, 52699.941 21/04/02,15:35:08,16,06,1, 11.8,1,1, 4.907, 10631.797, 188.378, 52699.891 21/04/02,15:35:08,17,06,1, 11.8,1,1, 4.907, 10631.804, 188.403, 52699.918 21/04/02,15:35:08,18,06,1, 11.8,1,1, 4.907, 10631.786, 188.400, 52699.882 21/04/02,15:35:08,19,06,1, 11.8,1,1, 4.907, 10631.780, 188.390, 52699.892 21/04/02,15:35:09,00,07,1, 11.9,1,1, 4.905, 10631.777, 188.390, 52699.892 21/04/02,15:35:09,01,07,1, 11.9,1,1, 4.905, 10631.808, 188.379, 52699.910 21/04/02,15:35:09,02,07,1, 11.9,1,1, 4.905, 10631.781, 188.399, 52699.929 21/04/02,15:35:09,03,07,1, 11.9,1,1, 4.905, 10631.804, 188.392, 52699.911 21/04/02,15:35:09,04,07,1, 11.9,1,1, 4.905, 10631.778, 188.422, 52699.937 21/04/02,15:35:09,05,07,1, 11.9,1,1, 4.905, 10631.788, 188.428, 52699.915 21/04/02,15:35:09,06,07,1, 11.9,1,1, 4.905, 10631.776, 188.394, 52699.901 21/04/02,15:35:09,07,07,1, 11.9,1,1, 4.905, 10631.786, 188.406, 52699.912 21/04/02,15:35:09,08,07,1, 11.9,1,1, 4.905, 10631.755, 188.406, 52699.902 21/04/02,15:35:09,09,07,1, 11.9,1,1, 4.905, 10631.769, 188.410, 52699.907 21/04/02,15:35:09,10,07,1, 11.9,1,1, 4.905, 10631.779, 188.417, 52699.915 21/04/02,15:35:09,11,07,1, 11.9,1,1, 4.905, 10631.773, 188.402, 52699.916 21/04/02,15:35:09,12,07,1, 11.9,1,1, 4.905, 10631.757, 188.418, 52699.908 21/04/02,15:35:09,13,07,1, 11.9,1,1, 4.905, 10631.776, 188.416, 52699.895 21/04/02,15:35:09,14,07,1, 11.9,1,1, 4.905, 10631.765, 188.411, 52699.927 21/04/02,15:35:09,15,07,1, 11.9,1,1, 4.905, 10631.758, 188.438, 52699.916 21/04/02,15:35:09,16,07,1, 11.9,1,1, 4.905, 10631.744, 188.440, 52699.915 21/04/02,15:35:09,17,07,1, 11.9,1,1, 4.905, 10631.748, 188.435, 52699.885 21/04/02,15:35:09,18,07,1, 11.9,1,1, 4.905, 10631.750, 188.429, 52699.914 21/04/02,15:35:09,19,07,1, 11.9,1,1, 4.905, 10631.773, 188.421, 52699.939 21/04/02,15:35:10,00,07,1, 11.8,1,1, 4.905, 10631.769, 188.421, 52699.939 21/04/02,15:35:10,01,07,1, 11.8,1,1, 4.905, 10631.741, 188.439, 52699.932 21/04/02,15:35:10,02,07,1, 11.8,1,1, 4.905, 10631.769, 188.440, 52699.983 21/04/02,15:35:10,03,07,1, 11.8,1,1, 4.905, 10631.739, 188.429, 52699.943 21/04/02,15:35:10,04,07,1, 11.8,1,1, 4.905, 10631.730, 188.435, 52699.952 21/04/02,15:35:10,05,07,1, 11.8,1,1, 4.905, 10631.758, 188.442, 52699.945 21/04/02,15:35:10,06,07,1, 11.8,1,1, 4.905, 10631.755, 188.451, 52699.937 21/04/02,15:35:10,07,07,1, 11.8,1,1, 4.905, 10631.738, 188.461, 52699.962 21/04/02,15:35:10,08,07,1, 11.8,1,1, 4.905, 10631.726, 188.471, 52699.929 21/04/02,15:35:10,09,07,1, 11.8,1,1, 4.905, 10631.751, 188.446, 52699.982 21/04/02,15:35:10,10,07,1, 11.8,1,1, 4.905, 10631.733, 188.466, 52699.978 21/04/02,15:35:10,11,07,1, 11.8,1,1, 4.905, 10631.740, 188.462, 52699.972 21/04/02,15:35:10,12,07,1, 11.8,1,1, 4.905, 10631.762, 188.473, 52699.961 21/04/02,15:35:10,13,07,1, 11.8,1,1, 4.905, 10631.737, 188.471, 52699.994 21/04/02,15:35:10,14,07,1, 11.8,1,1, 4.905, 10631.727, 188.468, 52699.992 21/04/02,15:35:10,15,07,1, 11.8,1,1, 4.905, 10631.725, 188.497, 52699.989 21/04/02,15:35:10,16,07,1, 11.8,1,1, 4.905, 10631.715, 188.476, 52699.971 21/04/02,15:35:10,17,07,1, 11.8,1,1, 4.905, 10631.744, 188.485, 52699.981 21/04/02,15:35:10,18,07,1, 11.8,1,1, 4.905, 10631.722, 188.478, 52700.007 21/04/02,15:35:10,19,07,1, 11.8,1,1, 4.905, 10631.730, 188.513, 52700.007 21/04/02,15:35:11,00,06,1, 11.8,1,1, 4.903, 10631.727, 188.513, 52700.007 21/04/02,15:35:11,01,06,1, 11.8,1,1, 4.903, 10631.740, 188.490, 52700.004 21/04/02,15:35:11,02,06,1, 11.8,1,1, 4.903, 10631.716, 188.510, 52700.034 21/04/02,15:35:11,03,06,1, 11.8,1,1, 4.903, 10631.725, 188.507, 52700.022 21/04/02,15:35:11,04,06,1, 11.8,1,1, 4.903, 10631.736, 188.486, 52700.048 21/04/02,15:35:11,05,06,1, 11.8,1,1, 4.903, 10631.728, 188.492, 52700.049 21/04/02,15:35:11,06,06,1, 11.8,1,1, 4.903, 10631.712, 188.505, 52700.066 21/04/02,15:35:11,07,06,1, 11.8,1,1, 4.903, 10631.741, 188.508, 52700.080 21/04/02,15:35:11,08,06,1, 11.8,1,1, 4.903, 10631.716, 188.487, 52700.089 21/04/02,15:35:11,09,06,1, 11.8,1,1, 4.903, 10631.731, 188.516, 52700.079 21/04/02,15:35:11,10,06,1, 11.8,1,1, 4.903, 10631.714, 188.508, 52700.076 21/04/02,15:35:11,11,06,1, 11.8,1,1, 4.903, 10631.714, 188.517, 52700.020 21/04/02,15:35:11,12,06,1, 11.8,1,1, 4.903, 10631.717, 188.508, 52700.116 21/04/02,15:35:11,13,06,1, 11.8,1,1, 4.903, 10631.733, 188.509, 52700.046 21/04/02,15:35:11,14,06,1, 11.8,1,1, 4.903, 10631.694, 188.512, 52700.076 21/04/02,15:35:11,15,06,1, 11.8,1,1, 4.903, 10631.714, 188.522, 52700.068 21/04/02,15:35:11,16,06,1, 11.8,1,1, 4.903, 10631.689, 188.531, 52700.018 21/04/02,15:35:11,17,06,1, 11.8,1,1, 4.903, 10631.708, 188.507, 52700.081 21/04/02,15:35:11,18,06,1, 11.8,1,1, 4.903, 10631.703, 188.516, 52700.096 21/04/02,15:35:11,19,06,1, 11.8,1,1, 4.903, 10631.697, 188.560, 52700.238 21/04/02,15:35:12,00,07,1, 11.9,1,1, 4.907, 10631.694, 188.560, 52700.238 21/04/02,15:35:12,01,07,1, 11.9,1,1, 4.907, 10631.678, 188.544, 52700.096 21/04/02,15:35:12,02,07,1, 11.9,1,1, 4.907, 10631.708, 188.551, 52700.122 21/04/02,15:35:12,03,07,1, 11.9,1,1, 4.907, 10631.693, 188.524, 52700.099 21/04/02,15:35:12,04,07,1, 11.9,1,1, 4.907, 10631.728, 188.532, 52700.140 21/04/02,15:35:12,05,07,1, 11.9,1,1, 4.907, 10631.697, 188.545, 52700.104 21/04/02,15:35:12,06,07,1, 11.9,1,1, 4.907, 10631.711, 188.526, 52700.141 21/04/02,15:35:12,07,07,1, 11.9,1,1, 4.907, 10631.719, 188.539, 52700.123 21/04/02,15:35:12,08,07,1, 11.9,1,1, 4.907, 10631.692, 188.526, 52700.122 21/04/02,15:35:12,09,07,1, 11.9,1,1, 4.907, 10631.681, 188.529, 52700.122 21/04/02,15:35:12,10,07,1, 11.9,1,1, 4.907, 10631.702, 188.538, 52700.144 21/04/02,15:35:12,11,07,1, 11.9,1,1, 4.907, 10631.694, 188.515, 52700.125 21/04/02,15:35:12,12,07,1, 11.9,1,1, 4.907, 10631.702, 188.526, 52700.170 21/04/02,15:35:12,13,07,1, 11.9,1,1, 4.907, 10631.672, 188.550, 52700.126 21/04/02,15:35:12,14,07,1, 11.9,1,1, 4.907, 10631.692, 188.534, 52700.121 21/04/02,15:35:12,15,07,1, 11.9,1,1, 4.907, 10631.684, 188.561, 52700.176 21/04/02,15:35:12,16,07,1, 11.9,1,1, 4.907, 10631.678, 188.544, 52700.154 21/04/02,15:35:12,17,07,1, 11.9,1,1, 4.907, 10631.709, 188.528, 52700.177 21/04/02,15:35:12,18,07,1, 11.9,1,1, 4.907, 10631.698, 188.538, 52700.224 21/04/02,15:35:12,19,07,1, 11.9,1,1, 4.907, 10631.691, 188.534, 52700.291 21/04/02,15:35:13,00,07,1, 11.9,1,1, 4.905, 10631.685, 188.534, 52700.291 21/04/02,15:35:13,01,07,1, 11.9,1,1, 4.905, 10631.693, 188.561, 52700.124 21/04/02,15:35:13,02,07,1, 11.9,1,1, 4.905, 10631.687, 188.557, 52700.165 21/04/02,15:35:13,03,07,1, 11.9,1,1, 4.905, 10631.691, 188.556, 52700.160 21/04/02,15:35:13,04,07,1, 11.9,1,1, 4.905, 10631.708, 188.580, 52700.441 21/04/02,15:35:13,05,07,1, 11.9,1,1, 4.905, 10631.711, 188.552, 52700.051 21/04/02,15:35:13,06,07,1, 11.9,1,1, 4.905, 10631.654, 188.578, 52700.130 21/04/02,15:35:13,07,07,1, 11.9,1,1, 4.905, 10631.656, 188.555, 52700.169 21/04/02,15:35:13,08,07,1, 11.9,1,1, 4.905, 10631.664, 188.566, 52700.182 21/04/02,15:35:13,09,07,1, 11.9,1,1, 4.905, 10631.672, 188.529, 52700.179 21/04/02,15:35:13,10,07,1, 11.9,1,1, 4.905, 10631.672, 188.560, 52700.201 21/04/02,15:35:13,11,07,1, 11.9,1,1, 4.905, 10631.684, 188.565, 52700.185 21/04/02,15:35:13,12,07,1, 11.9,1,1, 4.905, 10631.680, 188.558, 52700.212 21/04/02,15:35:13,13,07,1, 11.9,1,1, 4.905, 10631.678, 188.586, 52700.242 21/04/02,15:35:13,14,07,1, 11.9,1,1, 4.905, 10631.648, 188.571, 52700.208 21/04/02,15:35:13,15,07,1, 11.9,1,1, 4.905, 10631.659, 188.586, 52700.200 21/04/02,15:35:13,16,07,1, 11.9,1,1, 4.905, 10631.686, 188.575, 52700.213 21/04/02,15:35:13,17,07,1, 11.9,1,1, 4.905, 10631.674, 188.576, 52700.214 21/04/02,15:35:13,18,07,1, 11.9,1,1, 4.905, 10631.662, 188.580, 52700.201 21/04/02,15:35:13,19,07,1, 11.9,1,1, 4.905, 10631.698, 188.571, 52700.214 21/04/02,15:35:14,00,08,1, 11.9,1,1, 4.906, 10631.694, 188.571, 52700.214 21/04/02,15:35:14,01,08,1, 11.9,1,1, 4.906, 10631.646, 188.594, 52700.222 21/04/02,15:35:14,02,08,1, 11.9,1,1, 4.906, 10631.666, 188.579, 52700.248 21/04/02,15:35:14,03,08,1, 11.9,1,1, 4.906, 10631.679, 188.587, 52700.242 21/04/02,15:35:14,04,08,1, 11.9,1,1, 4.906, 10631.622, 188.588, 52700.484 21/04/02,15:35:14,05,08,1, 11.9,1,1, 4.906, 10631.669, 188.604, 52700.301 21/04/02,15:35:14,06,08,1, 11.9,1,1, 4.906, 10631.673, 188.618, 52700.283 21/04/02,15:35:14,07,08,1, 11.9,1,1, 4.906, 10631.654, 188.611, 52700.279 21/04/02,15:35:14,08,08,1, 11.9,1,1, 4.906, 10631.652, 188.607, 52700.249 21/04/02,15:35:14,09,08,1, 11.9,1,1, 4.906, 10631.650, 188.605, 52700.225 21/04/02,15:35:14,10,08,1, 11.9,1,1, 4.906, 10631.678, 188.595, 52700.243 21/04/02,15:35:14,11,08,1, 11.9,1,1, 4.906, 10631.653, 188.591, 52700.269 21/04/02,15:35:14,12,08,1, 11.9,1,1, 4.906, 10631.665, 188.594, 52700.255 21/04/02,15:35:14,13,08,1, 11.9,1,1, 4.906, 10631.632, 188.589, 52700.207 21/04/02,15:35:14,14,08,1, 11.9,1,1, 4.906, 10631.690, 188.600, 52700.242 21/04/02,15:35:14,15,08,1, 11.9,1,1, 4.906, 10631.657, 188.605, 52700.281 21/04/02,15:35:14,16,08,1, 11.9,1,1, 4.906, 10631.655, 188.611, 52700.308 21/04/02,15:35:14,17,08,1, 11.9,1,1, 4.906, 10631.657, 188.576, 52700.300 21/04/02,15:35:14,18,08,1, 11.9,1,1, 4.906, 10631.679, 188.615, 52700.328 21/04/02,15:35:14,19,08,1, 11.9,1,1, 4.906, 10631.659, 188.567, 52700.331 21/04/02,15:35:15,00,07,1, 11.9,1,1, 4.907, 10631.652, 188.567, 52700.331 21/04/02,15:35:15,01,07,1, 11.9,1,1, 4.907, 10631.678, 188.591, 52700.332 21/04/02,15:35:15,02,07,1, 11.9,1,1, 4.907, 10631.670, 188.617, 52700.329 21/04/02,15:35:15,03,07,1, 11.9,1,1, 4.907, 10631.637, 188.622, 52700.334 21/04/02,15:35:15,04,07,1, 11.9,1,1, 4.907, 10631.663, 188.621, 52700.378 21/04/02,15:35:15,05,07,1, 11.9,1,1, 4.907, 10631.671, 188.590, 52700.336 21/04/02,15:35:15,06,07,1, 11.9,1,1, 4.907, 10631.649, 188.626, 52700.339 21/04/02,15:35:15,07,07,1, 11.9,1,1, 4.907, 10631.673, 188.591, 52700.329 21/04/02,15:35:15,08,07,1, 11.9,1,1, 4.907, 10631.681, 188.639, 52700.357 21/04/02,15:35:15,09,07,1, 11.9,1,1, 4.907, 10631.671, 188.624, 52700.334 21/04/02,15:35:15,10,07,1, 11.9,1,1, 4.907, 10631.646, 188.605, 52700.336 21/04/02,15:35:15,11,07,1, 11.9,1,1, 4.907, 10631.676, 188.625, 52700.338 21/04/02,15:35:15,12,07,1, 11.9,1,1, 4.907, 10631.647, 188.591, 52700.329 21/04/02,15:35:15,13,07,1, 11.9,1,1, 4.907, 10631.645, 188.606, 52700.357 21/04/02,15:35:15,14,07,1, 11.9,1,1, 4.907, 10631.659, 188.617, 52700.389 21/04/02,15:35:15,15,07,1, 11.9,1,1, 4.907, 10631.667, 188.591, 52700.314 21/04/02,15:35:15,16,07,1, 11.9,1,1, 4.907, 10631.652, 188.626, 52700.360 21/04/02,15:35:15,17,07,1, 11.9,1,1, 4.907, 10631.658, 188.615, 52700.339 21/04/02,15:35:15,18,07,1, 11.9,1,1, 4.907, 10631.649, 188.624, 52700.226 21/04/02,15:35:15,19,07,1, 11.9,1,1, 4.907, 10631.609, 188.618, 52700.307 21/04/02,15:35:16,00,07,1, 11.9,1,1, 4.903, 10631.602, 188.618, 52700.307 21/04/02,15:35:16,01,07,1, 11.9,1,1, 4.903, 10631.650, 188.635, 52700.363 21/04/02,15:35:16,02,07,1, 11.9,1,1, 4.903, 10631.628, 188.606, 52700.367 21/04/02,15:35:16,03,07,1, 11.9,1,1, 4.903, 10631.645, 188.621, 52700.366 21/04/02,15:35:16,04,07,1, 11.9,1,1, 4.903, 10631.635, 188.652, 52700.379 21/04/02,15:35:16,05,07,1, 11.9,1,1, 4.903, 10631.639, 188.604, 52700.386 21/04/02,15:35:16,06,07,1, 11.9,1,1, 4.903, 10631.637, 188.622, 52700.405 21/04/02,15:35:16,07,07,1, 11.9,1,1, 4.903, 10631.609, 188.606, 52700.377 21/04/02,15:35:16,08,07,1, 11.9,1,1, 4.903, 10631.627, 188.627, 52700.385 21/04/02,15:35:16,09,07,1, 11.9,1,1, 4.903, 10631.631, 188.637, 52700.408 21/04/02,15:35:16,10,07,1, 11.9,1,1, 4.903, 10631.622, 188.625, 52700.421 21/04/02,15:35:16,11,07,1, 11.9,1,1, 4.903, 10631.651, 188.609, 52700.428 21/04/02,15:35:16,12,07,1, 11.9,1,1, 4.903, 10631.643, 188.622, 52700.419 21/04/02,15:35:16,13,07,1, 11.9,1,1, 4.903, 10631.634, 188.622, 52700.393 21/04/02,15:35:16,14,07,1, 11.9,1,1, 4.903, 10631.642, 188.614, 52700.391 21/04/02,15:35:16,15,07,1, 11.9,1,1, 4.903, 10631.634, 188.594, 52700.393 21/04/02,15:35:16,16,07,1, 11.9,1,1, 4.903, 10631.638, 188.621, 52700.443 21/04/02,15:35:16,17,07,1, 11.9,1,1, 4.903, 10631.621, 188.622, 52700.451 21/04/02,15:35:16,18,07,1, 11.9,1,1, 4.903, 10631.625, 188.609, 52700.431 21/04/02,15:35:16,19,07,1, 11.9,1,1, 4.903, 10631.632, 188.621, 52700.439 21/04/02,15:35:17,00,07,1, 11.9,1,1, 4.904, 10631.627, 188.621, 52700.439 21/04/02,15:35:17,01,07,1, 11.9,1,1, 4.904, 10631.641, 188.619, 52700.449 21/04/02,15:35:17,02,07,1, 11.9,1,1, 4.904, 10631.590, 188.636, 52700.478 21/04/02,15:35:17,03,07,1, 11.9,1,1, 4.904, 10631.646, 188.642, 52700.454 21/04/02,15:35:17,04,07,1, 11.9,1,1, 4.904, 10631.641, 188.633, 52700.476 21/04/02,15:35:17,05,07,1, 11.9,1,1, 4.904, 10631.651, 188.632, 52700.427 21/04/02,15:35:17,06,07,1, 11.9,1,1, 4.904, 10631.634, 188.633, 52700.505 21/04/02,15:35:17,07,07,1, 11.9,1,1, 4.904, 10631.643, 188.643, 52700.454 21/04/02,15:35:17,08,07,1, 11.9,1,1, 4.904, 10631.621, 188.653, 52700.448 21/04/02,15:35:17,09,07,1, 11.9,1,1, 4.904, 10631.650, 188.668, 52700.487 21/04/02,15:35:17,10,07,1, 11.9,1,1, 4.904, 10631.669, 188.632, 52700.225 21/04/02,15:35:17,11,07,1, 11.9,1,1, 4.904, 10631.658, 188.641, 52700.421 21/04/02,15:35:17,12,07,1, 11.9,1,1, 4.904, 10631.646, 188.664, 52700.414 21/04/02,15:35:17,13,07,1, 11.9,1,1, 4.904, 10631.633, 188.653, 52700.401 21/04/02,15:35:17,14,07,1, 11.9,1,1, 4.904, 10631.632, 188.666, 52700.473 21/04/02,15:35:17,15,07,1, 11.9,1,1, 4.904, 10631.625, 188.647, 52700.424 21/04/02,15:35:17,16,07,1, 11.9,1,1, 4.904, 10631.638, 188.665, 52700.475 21/04/02,15:35:17,17,07,1, 11.9,1,1, 4.904, 10631.634, 188.675, 52700.491 21/04/02,15:35:17,18,07,1, 11.9,1,1, 4.904, 10631.634, 188.664, 52700.514 21/04/02,15:35:17,19,07,1, 11.9,1,1, 4.904, 10631.666, 188.678, 52700.509 21/04/02,15:35:18,00,07,1, 11.9,1,1, 4.903, 10631.660, 188.678, 52700.509 21/04/02,15:35:18,01,07,1, 11.9,1,1, 4.903, 10631.641, 188.664, 52700.504 21/04/02,15:35:18,02,07,1, 11.9,1,1, 4.903, 10631.634, 188.674, 52700.536 21/04/02,15:35:18,03,07,1, 11.9,1,1, 4.903, 10631.628, 188.649, 52700.502 21/04/02,15:35:18,04,07,1, 11.9,1,1, 4.903, 10631.611, 188.664, 52700.510 21/04/02,15:35:18,05,07,1, 11.9,1,1, 4.903, 10631.631, 188.663, 52700.515 21/04/02,15:35:18,06,07,1, 11.9,1,1, 4.903, 10631.635, 188.677, 52700.515 21/04/02,15:35:18,07,07,1, 11.9,1,1, 4.903, 10631.611, 188.648, 52700.528 21/04/02,15:35:18,08,07,1, 11.9,1,1, 4.903, 10631.642, 188.667, 52700.542 21/04/02,15:35:18,09,07,1, 11.9,1,1, 4.903, 10631.660, 188.675, 52700.548 21/04/02,15:35:18,10,07,1, 11.9,1,1, 4.903, 10631.620, 188.665, 52700.531 21/04/02,15:35:18,11,07,1, 11.9,1,1, 4.903, 10631.632, 188.637, 52700.560 21/04/02,15:35:18,12,07,1, 11.9,1,1, 4.903, 10631.627, 188.681, 52700.551 21/04/02,15:35:18,13,07,1, 11.9,1,1, 4.903, 10631.618, 188.657, 52700.526 21/04/02,15:35:18,14,07,1, 11.9,1,1, 4.903, 10631.616, 188.658, 52700.552 21/04/02,15:35:18,15,07,1, 11.9,1,1, 4.903, 10631.622, 188.652, 52700.550 21/04/02,15:35:18,16,07,1, 11.9,1,1, 4.903, 10631.608, 188.672, 52700.524 21/04/02,15:35:18,17,07,1, 11.9,1,1, 4.903, 10631.613, 188.669, 52700.589 21/04/02,15:35:18,18,07,1, 11.9,1,1, 4.903, 10631.624, 188.668, 52700.564 21/04/02,15:35:18,19,07,1, 11.9,1,1, 4.903, 10631.613, 188.681, 52700.609 21/04/02,15:35:19,00,07,1, 11.9,1,1, 4.906, 10631.610, 188.681, 52700.609 21/04/02,15:35:19,01,07,1, 11.9,1,1, 4.906, 10631.623, 188.658, 52700.572 21/04/02,15:35:19,02,07,1, 11.9,1,1, 4.906, 10631.604, 188.676, 52700.591 21/04/02,15:35:19,03,07,1, 11.9,1,1, 4.906, 10631.596, 188.668, 52700.589 21/04/02,15:35:19,04,07,1, 11.9,1,1, 4.906, 10631.622, 188.686, 52700.593 21/04/02,15:35:19,05,07,1, 11.9,1,1, 4.906, 10631.607, 188.674, 52700.576 21/04/02,15:35:19,06,07,1, 11.9,1,1, 4.906, 10631.605, 188.691, 52700.537 21/04/02,15:35:19,07,07,1, 11.9,1,1, 4.906, 10631.590, 188.683, 52700.573 21/04/02,15:35:19,08,07,1, 11.9,1,1, 4.906, 10631.608, 188.645, 52700.613 21/04/02,15:35:19,09,07,1, 11.9,1,1, 4.906, 10631.618, 188.683, 52700.589 21/04/02,15:35:19,10,07,1, 11.9,1,1, 4.906, 10631.613, 188.693, 52700.607 21/04/02,15:35:19,11,07,1, 11.9,1,1, 4.906, 10631.615, 188.705, 52700.607 21/04/02,15:35:19,12,07,1, 11.9,1,1, 4.906, 10631.601, 188.677, 52700.610 21/04/02,15:35:19,13,07,1, 11.9,1,1, 4.906, 10631.606, 188.687, 52700.587 21/04/02,15:35:19,14,07,1, 11.9,1,1, 4.906, 10631.596, 188.683, 52700.617 21/04/02,15:35:19,15,07,1, 11.9,1,1, 4.906, 10631.609, 188.694, 52700.608 21/04/02,15:35:19,16,07,1, 11.9,1,1, 4.906, 10631.599, 188.672, 52700.615 21/04/02,15:35:19,17,07,1, 11.9,1,1, 4.906, 10631.594, 188.679, 52700.623 21/04/02,15:35:19,18,07,1, 11.9,1,1, 4.906, 10631.610, 188.700, 52700.613 21/04/02,15:35:19,19,07,1, 11.9,1,1, 4.906, 10631.591, 188.700, 52700.661 21/04/02,15:35:20,00,09,1, 11.8,1,1, 4.905, 10631.585, 188.700, 52700.661 21/04/02,15:35:20,01,09,1, 11.8,1,1, 4.905, 10631.591, 188.703, 52700.651 21/04/02,15:35:20,02,09,1, 11.8,1,1, 4.905, 10631.601, 188.686, 52700.682 21/04/02,15:35:20,03,09,1, 11.8,1,1, 4.905, 10631.606, 188.700, 52700.673 21/04/02,15:35:20,04,09,1, 11.8,1,1, 4.905, 10631.586, 188.710, 52700.674 21/04/02,15:35:20,05,09,1, 11.8,1,1, 4.905, 10631.581, 188.699, 52700.687 21/04/02,15:35:20,06,09,1, 11.8,1,1, 4.905, 10631.592, 188.704, 52700.697 21/04/02,15:35:20,07,09,1, 11.8,1,1, 4.905, 10631.583, 188.725, 52700.712 21/04/02,15:35:20,08,09,1, 11.8,1,1, 4.905, 10631.579, 188.709, 52700.686 21/04/02,15:35:20,09,09,1, 11.8,1,1, 4.905, 10631.603, 188.710, 52700.716 21/04/02,15:35:20,10,09,1, 11.8,1,1, 4.905, 10631.583, 188.716, 52700.721 21/04/02,15:35:20,11,09,1, 11.8,1,1, 4.905, 10631.587, 188.701, 52700.703 21/04/02,15:35:20,12,09,1, 11.8,1,1, 4.905, 10631.588, 188.698, 52700.695 21/04/02,15:35:20,13,09,1, 11.8,1,1, 4.905, 10631.548, 188.707, 52700.689 21/04/02,15:35:20,14,09,1, 11.8,1,1, 4.905, 10631.583, 188.720, 52700.665 21/04/02,15:35:20,15,09,1, 11.8,1,1, 4.905, 10631.572, 188.724, 52700.686 21/04/02,15:35:20,16,09,1, 11.8,1,1, 4.905, 10631.572, 188.709, 52700.740 21/04/02,15:35:20,17,09,1, 11.8,1,1, 4.905, 10631.593, 188.701, 52700.727 21/04/02,15:35:20,18,09,1, 11.8,1,1, 4.905, 10631.591, 188.729, 52700.705 21/04/02,15:35:20,19,09,1, 11.8,1,1, 4.905, 10631.582, 188.742, 52700.721 21/04/02,15:35:21,00,07,1, 11.9,1,1, 4.906, 10631.577, 188.742, 52700.721 21/04/02,15:35:21,01,07,1, 11.9,1,1, 4.906, 10631.559, 188.721, 52700.689 21/04/02,15:35:21,02,07,1, 11.9,1,1, 4.906, 10631.581, 188.753, 52700.730 21/04/02,15:35:21,03,07,1, 11.9,1,1, 4.906, 10631.589, 188.722, 52700.745 21/04/02,15:35:21,04,07,1, 11.9,1,1, 4.906, 10631.573, 188.721, 52700.713 21/04/02,15:35:21,05,07,1, 11.9,1,1, 4.906, 10631.590, 188.745, 52700.755 21/04/02,15:35:21,06,07,1, 11.9,1,1, 4.906, 10631.575, 188.723, 52700.714 21/04/02,15:35:21,07,07,1, 11.9,1,1, 4.906, 10631.578, 188.720, 52700.765 21/04/02,15:35:21,08,07,1, 11.9,1,1, 4.906, 10631.549, 188.734, 52700.695 21/04/02,15:35:21,09,07,1, 11.9,1,1, 4.906, 10631.586, 188.716, 52700.788 21/04/02,15:35:21,10,07,1, 11.9,1,1, 4.906, 10631.581, 188.729, 52700.741 21/04/02,15:35:21,11,07,1, 11.9,1,1, 4.906, 10631.552, 188.725, 52700.770 21/04/02,15:35:21,12,07,1, 11.9,1,1, 4.906, 10631.574, 188.736, 52700.760 21/04/02,15:35:21,13,07,1, 11.9,1,1, 4.906, 10631.564, 188.746, 52700.761 21/04/02,15:35:21,14,07,1, 11.9,1,1, 4.906, 10631.549, 188.724, 52700.743 21/04/02,15:35:21,15,07,1, 11.9,1,1, 4.906, 10631.549, 188.730, 52700.749 21/04/02,15:35:21,16,07,1, 11.9,1,1, 4.906, 10631.550, 188.717, 52700.751 21/04/02,15:35:21,17,07,1, 11.9,1,1, 4.906, 10631.570, 188.733, 52700.754 21/04/02,15:35:21,18,07,1, 11.9,1,1, 4.906, 10631.544, 188.724, 52700.762 21/04/02,15:35:21,19,07,1, 11.9,1,1, 4.906, 10631.564, 188.740, 52700.772 21/04/02,15:35:22,00,07,1, 11.9,1,1, 4.903, 10631.560, 188.740, 52700.772 21/04/02,15:35:22,01,07,1, 11.9,1,1, 4.903, 10631.551, 188.730, 52700.768 21/04/02,15:35:22,02,07,1, 11.9,1,1, 4.903, 10631.537, 188.731, 52700.795 21/04/02,15:35:22,03,07,1, 11.9,1,1, 4.903, 10631.550, 188.737, 52700.821 21/04/02,15:35:22,04,07,1, 11.9,1,1, 4.903, 10631.525, 188.730, 52700.800 21/04/02,15:35:22,05,07,1, 11.9,1,1, 4.903, 10631.515, 188.760, 52700.801 21/04/02,15:35:22,06,07,1, 11.9,1,1, 4.903, 10631.510, 188.744, 52700.821 21/04/02,15:35:22,07,07,1, 11.9,1,1, 4.903, 10631.518, 188.757, 52700.822 21/04/02,15:35:22,08,07,1, 11.9,1,1, 4.903, 10631.524, 188.738, 52700.832 21/04/02,15:35:22,09,07,1, 11.9,1,1, 4.903, 10631.523, 188.733, 52700.877 21/04/02,15:35:22,10,07,1, 11.9,1,1, 4.903, 10631.530, 188.737, 52700.860 21/04/02,15:35:22,11,07,1, 11.9,1,1, 4.903, 10631.518, 188.742, 52700.816 21/04/02,15:35:22,12,07,1, 11.9,1,1, 4.903, 10631.511, 188.759, 52700.821 21/04/02,15:35:22,13,07,1, 11.9,1,1, 4.903, 10631.511, 188.766, 52700.848 21/04/02,15:35:22,14,07,1, 11.9,1,1, 4.903, 10631.507, 188.747, 52700.848 21/04/02,15:35:22,15,07,1, 11.9,1,1, 4.903, 10631.533, 188.754, 52700.852 21/04/02,15:35:22,16,07,1, 11.9,1,1, 4.903, 10631.507, 188.738, 52700.799 21/04/02,15:35:22,17,07,1, 11.9,1,1, 4.903, 10631.533, 188.724, 52700.825 21/04/02,15:35:22,18,07,1, 11.9,1,1, 4.903, 10631.511, 188.733, 52700.823 21/04/02,15:35:22,19,07,1, 11.9,1,1, 4.903, 10631.487, 188.719, 52700.827 21/04/02,15:35:23,00,07,1, 11.9,1,1, 4.902, 10631.485, 188.719, 52700.827 21/04/02,15:35:23,01,07,1, 11.9,1,1, 4.902, 10631.501, 188.716, 52700.818 21/04/02,15:35:23,02,07,1, 11.9,1,1, 4.902, 10631.496, 188.736, 52700.847 21/04/02,15:35:23,03,07,1, 11.9,1,1, 4.902, 10631.521, 188.748, 52700.853 21/04/02,15:35:23,04,07,1, 11.9,1,1, 4.902, 10631.495, 188.748, 52700.819 21/04/02,15:35:23,05,07,1, 11.9,1,1, 4.902, 10631.488, 188.744, 52700.866 21/04/02,15:35:23,06,07,1, 11.9,1,1, 4.902, 10631.487, 188.766, 52700.853 21/04/02,15:35:23,07,07,1, 11.9,1,1, 4.902, 10631.502, 188.730, 52700.866 21/04/02,15:35:23,08,07,1, 11.9,1,1, 4.902, 10631.494, 188.738, 52700.875 21/04/02,15:35:23,09,07,1, 11.9,1,1, 4.902, 10631.474, 188.702, 52700.853 21/04/02,15:35:23,10,07,1, 11.9,1,1, 4.902, 10631.478, 188.732, 52700.854 21/04/02,15:35:23,11,07,1, 11.9,1,1, 4.902, 10631.481, 188.726, 52700.848 21/04/02,15:35:23,12,07,1, 11.9,1,1, 4.902, 10631.480, 188.745, 52700.868 21/04/02,15:35:23,13,07,1, 11.9,1,1, 4.902, 10631.471, 188.746, 52700.873 21/04/02,15:35:23,14,07,1, 11.9,1,1, 4.902, 10631.455, 188.749, 52700.850 21/04/02,15:35:23,15,07,1, 11.9,1,1, 4.902, 10631.478, 188.743, 52700.888 21/04/02,15:35:23,16,07,1, 11.9,1,1, 4.902, 10631.463, 188.737, 52700.848 21/04/02,15:35:23,17,07,1, 11.9,1,1, 4.902, 10631.467, 188.719, 52700.838 21/04/02,15:35:23,18,07,1, 11.9,1,1, 4.902, 10631.465, 188.710, 52700.893 21/04/02,15:35:23,19,07,1, 11.9,1,1, 4.902, 10631.461, 188.711, 52700.902 21/04/02,15:35:24,00,07,1, 11.9,1,1, 4.908, 10631.460, 188.711, 52700.902 21/04/02,15:35:24,01,07,1, 11.9,1,1, 4.908, 10631.461, 188.738, 52700.915 21/04/02,15:35:24,02,07,1, 11.9,1,1, 4.908, 10631.454, 188.700, 52700.850 21/04/02,15:35:24,03,07,1, 11.9,1,1, 4.908, 10631.462, 188.721, 52701.112 21/04/02,15:35:24,04,07,1, 11.9,1,1, 4.908, 10631.453, 188.671, 52700.755 21/04/02,15:35:24,05,07,1, 11.9,1,1, 4.908, 10631.429, 188.707, 52700.853 21/04/02,15:35:24,06,07,1, 11.9,1,1, 4.908, 10631.437, 188.713, 52700.908 21/04/02,15:35:24,07,07,1, 11.9,1,1, 4.908, 10631.415, 188.707, 52700.844 21/04/02,15:35:24,08,07,1, 11.9,1,1, 4.908, 10631.426, 188.718, 52700.908 21/04/02,15:35:24,09,07,1, 11.9,1,1, 4.908, 10631.431, 188.697, 52700.897 21/04/02,15:35:24,10,07,1, 11.9,1,1, 4.908, 10631.414, 188.692, 52700.897 21/04/02,15:35:24,11,07,1, 11.9,1,1, 4.908, 10631.409, 188.714, 52700.912 21/04/02,15:35:24,12,07,1, 11.9,1,1, 4.908, 10631.422, 188.703, 52700.939 21/04/02,15:35:24,13,07,1, 11.9,1,1, 4.908, 10631.410, 188.727, 52700.905 21/04/02,15:35:24,14,07,1, 11.9,1,1, 4.908, 10631.426, 188.707, 52700.898 21/04/02,15:35:24,15,07,1, 11.9,1,1, 4.908, 10631.415, 188.716, 52700.934 21/04/02,15:35:24,16,07,1, 11.9,1,1, 4.908, 10631.418, 188.719, 52700.933 21/04/02,15:35:24,17,07,1, 11.9,1,1, 4.908, 10631.383, 188.688, 52700.945 21/04/02,15:35:24,18,07,1, 11.9,1,1, 4.908, 10631.401, 188.702, 52700.966 21/04/02,15:35:24,19,07,1, 11.9,1,1, 4.908, 10631.388, 188.707, 52700.921 21/04/02,15:35:25,00,07,1, 11.9,1,1, 4.907, 10631.385, 188.707, 52700.921 21/04/02,15:35:25,01,07,1, 11.9,1,1, 4.907, 10631.389, 188.716, 52700.944 21/04/02,15:35:25,02,07,1, 11.9,1,1, 4.907, 10631.381, 188.698, 52700.945 21/04/02,15:35:25,03,07,1, 11.9,1,1, 4.907, 10631.373, 188.711, 52700.934 21/04/02,15:35:25,04,07,1, 11.9,1,1, 4.907, 10631.376, 188.709, 52700.967 21/04/02,15:35:25,05,07,1, 11.9,1,1, 4.907, 10631.347, 188.692, 52700.980 21/04/02,15:35:25,06,07,1, 11.9,1,1, 4.907, 10631.378, 188.695, 52700.953 21/04/02,15:35:25,07,07,1, 11.9,1,1, 4.907, 10631.369, 188.673, 52701.014 21/04/02,15:35:25,08,07,1, 11.9,1,1, 4.907, 10631.356, 188.683, 52700.978 21/04/02,15:35:25,09,07,1, 11.9,1,1, 4.907, 10631.362, 188.716, 52701.002 21/04/02,15:35:25,10,07,1, 11.9,1,1, 4.907, 10631.334, 188.676, 52700.934 21/04/02,15:35:25,11,07,1, 11.9,1,1, 4.907, 10631.337, 188.673, 52700.944 21/04/02,15:35:25,12,07,1, 11.9,1,1, 4.907, 10631.356, 188.688, 52701.003 21/04/02,15:35:25,13,07,1, 11.9,1,1, 4.907, 10631.349, 188.676, 52700.992 21/04/02,15:35:25,14,07,1, 11.9,1,1, 4.907, 10631.334, 188.682, 52700.995 21/04/02,15:35:25,15,07,1, 11.9,1,1, 4.907, 10631.323, 188.666, 52700.994 21/04/02,15:35:25,16,07,1, 11.9,1,1, 4.907, 10631.325, 188.699, 52701.012 21/04/02,15:35:25,17,07,1, 11.9,1,1, 4.907, 10631.352, 188.675, 52701.015 21/04/02,15:35:25,18,07,1, 11.9,1,1, 4.907, 10631.311, 188.675, 52700.986 21/04/02,15:35:25,19,07,1, 11.9,1,1, 4.907, 10631.352, 188.673, 52701.008 21/04/02,15:35:26,00,08,1, 11.9,1,1, 4.907, 10631.351, 188.673, 52701.008 21/04/02,15:35:26,01,08,1, 11.9,1,1, 4.907, 10631.331, 188.664, 52701.024 21/04/02,15:35:26,02,08,1, 11.9,1,1, 4.907, 10631.319, 188.678, 52701.025 21/04/02,15:35:26,03,08,1, 11.9,1,1, 4.907, 10631.319, 188.665, 52700.975 21/04/02,15:35:26,04,08,1, 11.9,1,1, 4.907, 10631.319, 188.680, 52700.999 21/04/02,15:35:26,05,08,1, 11.9,1,1, 4.907, 10631.317, 188.655, 52701.003 21/04/02,15:35:26,06,08,1, 11.9,1,1, 4.907, 10631.323, 188.656, 52701.024 21/04/02,15:35:26,07,08,1, 11.9,1,1, 4.907, 10631.301, 188.665, 52701.029 21/04/02,15:35:26,08,08,1, 11.9,1,1, 4.907, 10631.310, 188.638, 52701.011 21/04/02,15:35:26,09,08,1, 11.9,1,1, 4.907, 10631.305, 188.673, 52701.021 21/04/02,15:35:26,10,08,1, 11.9,1,1, 4.907, 10631.310, 188.642, 52701.060 21/04/02,15:35:26,11,08,1, 11.9,1,1, 4.907, 10631.312, 188.659, 52700.993 21/04/02,15:35:26,12,08,1, 11.9,1,1, 4.907, 10631.304, 188.672, 52701.011 21/04/02,15:35:26,13,08,1, 11.9,1,1, 4.907, 10631.303, 188.647, 52701.018 21/04/02,15:35:26,14,08,1, 11.9,1,1, 4.907, 10631.308, 188.667, 52701.028 21/04/02,15:35:26,15,08,1, 11.9,1,1, 4.907, 10631.289, 188.659, 52701.007 21/04/02,15:35:26,16,08,1, 11.9,1,1, 4.907, 10631.291, 188.643, 52701.019 21/04/02,15:35:26,17,08,1, 11.9,1,1, 4.907, 10631.302, 188.668, 52701.043 21/04/02,15:35:26,18,08,1, 11.9,1,1, 4.907, 10631.283, 188.617, 52700.994 21/04/02,15:35:26,19,08,1, 11.9,1,1, 4.907, 10631.281, 188.659, 52701.049 21/04/02,15:35:27,00,08,1, 11.9,1,1, 4.906, 10631.276, 188.659, 52701.049 21/04/02,15:35:27,01,08,1, 11.9,1,1, 4.906, 10631.289, 188.631, 52701.022 21/04/02,15:35:27,02,08,1, 11.9,1,1, 4.906, 10631.284, 188.638, 52701.049 21/04/02,15:35:27,03,08,1, 11.9,1,1, 4.906, 10631.271, 188.609, 52701.072 21/04/02,15:35:27,04,08,1, 11.9,1,1, 4.906, 10631.279, 188.628, 52701.055 21/04/02,15:35:27,05,08,1, 11.9,1,1, 4.906, 10631.281, 188.625, 52701.050 21/04/02,15:35:27,06,08,1, 11.9,1,1, 4.906, 10631.280, 188.620, 52701.060 21/04/02,15:35:27,07,08,1, 11.9,1,1, 4.906, 10631.265, 188.627, 52701.067 21/04/02,15:35:27,08,08,1, 11.9,1,1, 4.906, 10631.271, 188.598, 52700.924 21/04/02,15:35:27,09,08,1, 11.9,1,1, 4.906, 10631.262, 188.624, 52701.132 21/04/02,15:35:27,10,08,1, 11.9,1,1, 4.906, 10631.260, 188.621, 52701.073 21/04/02,15:35:27,11,08,1, 11.9,1,1, 4.906, 10631.269, 188.593, 52701.045 21/04/02,15:35:27,12,08,1, 11.9,1,1, 4.906, 10631.269, 188.605, 52701.108 21/04/02,15:35:27,13,08,1, 11.9,1,1, 4.906, 10631.258, 188.590, 52700.987 21/04/02,15:35:27,14,08,1, 11.9,1,1, 4.906, 10631.302, 188.614, 52701.123 21/04/02,15:35:27,15,08,1, 11.9,1,1, 4.906, 10631.259, 188.597, 52701.106 21/04/02,15:35:27,16,08,1, 11.9,1,1, 4.906, 10631.280, 188.588, 52701.098 21/04/02,15:35:27,17,08,1, 11.9,1,1, 4.906, 10631.259, 188.612, 52701.092 21/04/02,15:35:27,18,08,1, 11.9,1,1, 4.906, 10631.244, 188.619, 52701.091 21/04/02,15:35:27,19,08,1, 11.9,1,1, 4.906, 10631.250, 188.603, 52701.090 21/04/02,15:35:28,00,08,1, 11.9,1,1, 4.901, 10631.243, 188.603, 52701.090 21/04/02,15:35:28,01,08,1, 11.9,1,1, 4.901, 10631.251, 188.610, 52701.113 21/04/02,15:35:28,02,08,1, 11.9,1,1, 4.901, 10631.283, 188.599, 52701.106 21/04/02,15:35:28,03,08,1, 11.9,1,1, 4.901, 10631.235, 188.604, 52701.099 21/04/02,15:35:28,04,08,1, 11.9,1,1, 4.901, 10631.246, 188.573, 52701.122 21/04/02,15:35:28,05,08,1, 11.9,1,1, 4.901, 10631.234, 188.600, 52701.110 21/04/02,15:35:28,06,08,1, 11.9,1,1, 4.901, 10631.230, 188.566, 52701.090 21/04/02,15:35:28,07,08,1, 11.9,1,1, 4.901, 10631.241, 188.609, 52701.127 21/04/02,15:35:28,08,08,1, 11.9,1,1, 4.901, 10631.265, 188.573, 52701.136 21/04/02,15:35:28,09,08,1, 11.9,1,1, 4.901, 10631.229, 188.579, 52701.132 21/04/02,15:35:28,10,08,1, 11.9,1,1, 4.901, 10631.246, 188.573, 52701.149 21/04/02,15:35:28,11,08,1, 11.9,1,1, 4.901, 10631.238, 188.556, 52701.168 21/04/02,15:35:28,12,08,1, 11.9,1,1, 4.901, 10631.231, 188.572, 52701.142 21/04/02,15:35:28,13,08,1, 11.9,1,1, 4.901, 10631.252, 188.562, 52701.140 21/04/02,15:35:28,14,08,1, 11.9,1,1, 4.901, 10631.234, 188.559, 52701.149 21/04/02,15:35:28,15,08,1, 11.9,1,1, 4.901, 10631.238, 188.589, 52701.157 21/04/02,15:35:28,16,08,1, 11.9,1,1, 4.901, 10631.198, 188.547, 52701.143 21/04/02,15:35:28,17,08,1, 11.9,1,1, 4.901, 10631.231, 188.541, 52701.135 21/04/02,15:35:28,18,08,1, 11.9,1,1, 4.901, 10631.197, 188.568, 52701.115 21/04/02,15:35:28,19,08,1, 11.9,1,1, 4.901, 10631.201, 188.557, 52701.151 21/04/02,15:35:29,00,08,1, 11.9,1,1, 4.906, 10631.193, 188.557, 52701.151 21/04/02,15:35:29,01,08,1, 11.9,1,1, 4.906, 10631.209, 188.527, 52701.170 21/04/02,15:35:29,02,08,1, 11.9,1,1, 4.906, 10631.218, 188.551, 52701.166 21/04/02,15:35:29,03,08,1, 11.9,1,1, 4.906, 10631.200, 188.548, 52701.201 21/04/02,15:35:29,04,08,1, 11.9,1,1, 4.906, 10631.196, 188.545, 52701.176 21/04/02,15:35:29,05,08,1, 11.9,1,1, 4.906, 10631.189, 188.539, 52701.161 21/04/02,15:35:29,06,08,1, 11.9,1,1, 4.906, 10631.173, 188.526, 52701.159 21/04/02,15:35:29,07,08,1, 11.9,1,1, 4.906, 10631.187, 188.544, 52701.150 21/04/02,15:35:29,08,08,1, 11.9,1,1, 4.906, 10631.189, 188.552, 52701.209 21/04/02,15:35:29,09,08,1, 11.9,1,1, 4.906, 10631.184, 188.530, 52701.149 21/04/02,15:35:29,10,08,1, 11.9,1,1, 4.906, 10631.215, 188.555, 52701.196 21/04/02,15:35:29,11,08,1, 11.9,1,1, 4.906, 10631.208, 188.538, 52701.164 21/04/02,15:35:29,12,08,1, 11.9,1,1, 4.906, 10631.183, 188.578, 52701.194 21/04/02,15:35:29,13,08,1, 11.9,1,1, 4.906, 10631.203, 188.571, 52701.205 21/04/02,15:35:29,14,08,1, 11.9,1,1, 4.906, 10631.175, 188.535, 52701.164 21/04/02,15:35:29,15,08,1, 11.9,1,1, 4.906, 10631.206, 188.545, 52701.208 21/04/02,15:35:29,16,08,1, 11.9,1,1, 4.906, 10631.192, 188.567, 52701.216 21/04/02,15:35:29,17,08,1, 11.9,1,1, 4.906, 10631.193, 188.554, 52701.185 21/04/02,15:35:29,18,08,1, 11.9,1,1, 4.906, 10631.200, 188.546, 52701.233 21/04/02,15:35:29,19,08,1, 11.9,1,1, 4.906, 10631.191, 188.530, 52701.194 21/04/02,15:35:30,00,08,1, 11.9,1,1, 4.907, 10631.185, 188.530, 52701.194 21/04/02,15:35:30,01,08,1, 11.9,1,1, 4.907, 10631.196, 188.552, 52701.227 21/04/02,15:35:30,02,08,1, 11.9,1,1, 4.907, 10631.173, 188.524, 52701.246 21/04/02,15:35:30,03,08,1, 11.9,1,1, 4.907, 10631.179, 188.563, 52701.217 21/04/02,15:35:30,04,08,1, 11.9,1,1, 4.907, 10631.168, 188.529, 52701.217 21/04/02,15:35:30,05,08,1, 11.9,1,1, 4.907, 10631.179, 188.554, 52701.192 21/04/02,15:35:30,06,08,1, 11.9,1,1, 4.907, 10631.185, 188.548, 52701.231 21/04/02,15:35:30,07,08,1, 11.9,1,1, 4.907, 10631.167, 188.526, 52701.203 21/04/02,15:35:30,08,08,1, 11.9,1,1, 4.907, 10631.156, 188.566, 52701.239 21/04/02,15:35:30,09,08,1, 11.9,1,1, 4.907, 10631.160, 188.529, 52701.192 21/04/02,15:35:30,10,08,1, 11.9,1,1, 4.907, 10631.170, 188.551, 52701.274 21/04/02,15:35:30,11,08,1, 11.9,1,1, 4.907, 10631.183, 188.538, 52701.256 21/04/02,15:35:30,12,08,1, 11.9,1,1, 4.907, 10631.179, 188.519, 52701.228 21/04/02,15:35:30,13,08,1, 11.9,1,1, 4.907, 10631.167, 188.539, 52701.238 21/04/02,15:35:30,14,08,1, 11.9,1,1, 4.907, 10631.162, 188.540, 52701.256 21/04/02,15:35:30,15,08,1, 11.9,1,1, 4.907, 10631.157, 188.530, 52701.249 21/04/02,15:35:30,16,08,1, 11.9,1,1, 4.907, 10631.162, 188.537, 52701.260 21/04/02,15:35:30,17,08,1, 11.9,1,1, 4.907, 10631.157, 188.515, 52701.238 21/04/02,15:35:30,18,08,1, 11.9,1,1, 4.907, 10631.162, 188.530, 52701.289 21/04/02,15:35:30,19,08,1, 11.9,1,1, 4.907, 10631.149, 188.521, 52701.261 21/04/02,15:35:31,00,08,1, 11.8,1,1, 4.908, 10631.143, 188.521, 52701.261 21/04/02,15:35:31,01,08,1, 11.8,1,1, 4.908, 10631.157, 188.530, 52701.261 21/04/02,15:35:31,02,08,1, 11.8,1,1, 4.908, 10631.144, 188.514, 52701.253 21/04/02,15:35:31,03,08,1, 11.8,1,1, 4.908, 10631.155, 188.480, 52701.300 21/04/02,15:35:31,04,08,1, 11.8,1,1, 4.908, 10631.164, 188.513, 52701.302 21/04/02,15:35:31,05,08,1, 11.8,1,1, 4.908, 10631.128, 188.498, 52701.289 21/04/02,15:35:31,06,08,1, 11.8,1,1, 4.908, 10631.142, 188.547, 52701.279 21/04/02,15:35:31,07,08,1, 11.8,1,1, 4.908, 10631.156, 188.510, 52701.274 21/04/02,15:35:31,08,08,1, 11.8,1,1, 4.908, 10631.137, 188.501, 52701.255 21/04/02,15:35:31,09,08,1, 11.8,1,1, 4.908, 10631.144, 188.534, 52701.302 21/04/02,15:35:31,10,08,1, 11.8,1,1, 4.908, 10631.151, 188.532, 52701.285 21/04/02,15:35:31,11,08,1, 11.8,1,1, 4.908, 10631.131, 188.519, 52701.294 21/04/02,15:35:31,12,08,1, 11.8,1,1, 4.908, 10631.120, 188.487, 52701.311 21/04/02,15:35:31,13,08,1, 11.8,1,1, 4.908, 10631.135, 188.502, 52701.283 21/04/02,15:35:31,14,08,1, 11.8,1,1, 4.908, 10631.092, 188.488, 52701.273 21/04/02,15:35:31,15,08,1, 11.8,1,1, 4.908, 10631.127, 188.508, 52701.315 21/04/02,15:35:31,16,08,1, 11.8,1,1, 4.908, 10631.114, 188.518, 52701.304 21/04/02,15:35:31,17,08,1, 11.8,1,1, 4.908, 10631.111, 188.506, 52701.277 21/04/02,15:35:31,18,08,1, 11.8,1,1, 4.908, 10631.125, 188.486, 52701.292 21/04/02,15:35:31,19,08,1, 11.8,1,1, 4.908, 10631.090, 188.502, 52701.325 21/04/02,15:35:32,00,08,1, 11.9,1,1, 4.910, 10631.084, 188.502, 52701.325 21/04/02,15:35:32,01,08,1, 11.9,1,1, 4.910, 10631.093, 188.505, 52701.323 21/04/02,15:35:32,02,08,1, 11.9,1,1, 4.910, 10631.065, 188.481, 52701.313 21/04/02,15:35:32,03,08,1, 11.9,1,1, 4.910, 10631.079, 188.499, 52701.332 21/04/02,15:35:32,04,08,1, 11.9,1,1, 4.910, 10631.090, 188.497, 52701.324 21/04/02,15:35:32,05,08,1, 11.9,1,1, 4.910, 10631.093, 188.490, 52701.350 21/04/02,15:35:32,06,08,1, 11.9,1,1, 4.910, 10631.076, 188.528, 52701.305 21/04/02,15:35:32,07,08,1, 11.9,1,1, 4.910, 10631.078, 188.499, 52701.291 21/04/02,15:35:32,08,08,1, 11.9,1,1, 4.910, 10631.060, 188.491, 52701.326 21/04/02,15:35:32,09,08,1, 11.9,1,1, 4.910, 10631.084, 188.483, 52701.341 21/04/02,15:35:32,10,08,1, 11.9,1,1, 4.910, 10631.070, 188.476, 52701.313 21/04/02,15:35:32,11,08,1, 11.9,1,1, 4.910, 10631.071, 188.503, 52701.341 21/04/02,15:35:32,12,08,1, 11.9,1,1, 4.910, 10631.046, 188.484, 52701.361 21/04/02,15:35:32,13,08,1, 11.9,1,1, 4.910, 10631.075, 188.473, 52701.348 21/04/02,15:35:32,14,08,1, 11.9,1,1, 4.910, 10631.058, 188.510, 52701.367 21/04/02,15:35:32,15,08,1, 11.9,1,1, 4.910, 10631.039, 188.474, 52701.343 21/04/02,15:35:32,16,08,1, 11.9,1,1, 4.910, 10631.062, 188.477, 52701.361 21/04/02,15:35:32,17,08,1, 11.9,1,1, 4.910, 10631.044, 188.478, 52701.347 21/04/02,15:35:32,18,08,1, 11.9,1,1, 4.910, 10631.052, 188.456, 52701.357 21/04/02,15:35:32,19,08,1, 11.9,1,1, 4.910, 10631.046, 188.500, 52701.367 21/04/02,15:35:33,00,08,1, 11.9,1,1, 4.907, 10631.043, 188.500, 52701.367 21/04/02,15:35:33,01,08,1, 11.9,1,1, 4.907, 10631.048, 188.500, 52701.384 21/04/02,15:35:33,02,08,1, 11.9,1,1, 4.907, 10631.041, 188.504, 52701.401 21/04/02,15:35:33,03,08,1, 11.9,1,1, 4.907, 10631.036, 188.483, 52701.355 21/04/02,15:35:33,04,08,1, 11.9,1,1, 4.907, 10631.032, 188.473, 52701.385 21/04/02,15:35:33,05,08,1, 11.9,1,1, 4.907, 10631.020, 188.454, 52701.392 21/04/02,15:35:33,06,08,1, 11.9,1,1, 4.907, 10631.034, 188.463, 52701.415 21/04/02,15:35:33,07,08,1, 11.9,1,1, 4.907, 10631.021, 188.473, 52701.387 21/04/02,15:35:33,08,08,1, 11.9,1,1, 4.907, 10631.024, 188.468, 52701.380 21/04/02,15:35:33,09,08,1, 11.9,1,1, 4.907, 10631.025, 188.479, 52701.389 21/04/02,15:35:33,10,08,1, 11.9,1,1, 4.907, 10631.028, 188.455, 52701.392 21/04/02,15:35:33,11,08,1, 11.9,1,1, 4.907, 10631.012, 188.472, 52701.358 21/04/02,15:35:33,12,08,1, 11.9,1,1, 4.907, 10631.013, 188.466, 52701.425 21/04/02,15:35:33,13,08,1, 11.9,1,1, 4.907, 10631.011, 188.453, 52701.366 21/04/02,15:35:33,14,08,1, 11.9,1,1, 4.907, 10631.003, 188.447, 52701.371 21/04/02,15:35:33,15,08,1, 11.9,1,1, 4.907, 10631.015, 188.443, 52701.393 21/04/02,15:35:33,16,08,1, 11.9,1,1, 4.907, 10631.015, 188.444, 52701.394 21/04/02,15:35:33,17,08,1, 11.9,1,1, 4.907, 10630.995, 188.467, 52701.406 21/04/02,15:35:33,18,08,1, 11.9,1,1, 4.907, 10631.000, 188.454, 52701.432 21/04/02,15:35:33,19,08,1, 11.9,1,1, 4.907, 10630.995, 188.466, 52701.434 21/04/02,15:35:34,00,08,1, 11.9,1,1, 4.905, 10630.993, 188.466, 52701.434 21/04/02,15:35:34,01,08,1, 11.9,1,1, 4.905, 10630.999, 188.445, 52701.439 21/04/02,15:35:34,02,08,1, 11.9,1,1, 4.905, 10630.995, 188.435, 52701.449 21/04/02,15:35:34,03,08,1, 11.9,1,1, 4.905, 10630.983, 188.430, 52701.428 21/04/02,15:35:34,04,08,1, 11.9,1,1, 4.905, 10630.976, 188.435, 52701.429 21/04/02,15:35:34,05,08,1, 11.9,1,1, 4.905, 10630.988, 188.432, 52701.440 21/04/02,15:35:34,06,08,1, 11.9,1,1, 4.905, 10630.977, 188.426, 52701.454 21/04/02,15:35:34,07,08,1, 11.9,1,1, 4.905, 10630.962, 188.426, 52701.440 21/04/02,15:35:34,08,08,1, 11.9,1,1, 4.905, 10630.976, 188.426, 52701.453 21/04/02,15:35:34,09,08,1, 11.9,1,1, 4.905, 10630.983, 188.435, 52701.456 21/04/02,15:35:34,10,08,1, 11.9,1,1, 4.905, 10630.971, 188.424, 52701.435 21/04/02,15:35:34,11,08,1, 11.9,1,1, 4.905, 10630.969, 188.452, 52701.449 21/04/02,15:35:34,12,08,1, 11.9,1,1, 4.905, 10630.966, 188.415, 52701.461 21/04/02,15:35:34,13,08,1, 11.9,1,1, 4.905, 10630.970, 188.408, 52701.432 21/04/02,15:35:34,14,08,1, 11.9,1,1, 4.905, 10630.947, 188.447, 52701.479 21/04/02,15:35:34,15,08,1, 11.9,1,1, 4.905, 10630.972, 188.403, 52701.452 21/04/02,15:35:34,16,08,1, 11.9,1,1, 4.905, 10630.971, 188.398, 52701.489 21/04/02,15:35:34,17,08,1, 11.9,1,1, 4.905, 10630.962, 188.424, 52701.498 21/04/02,15:35:34,18,08,1, 11.9,1,1, 4.905, 10630.953, 188.408, 52701.479 21/04/02,15:35:34,19,08,1, 11.9,1,1, 4.905, 10630.957, 188.438, 52701.473 21/04/02,15:35:35,00,09,1, 11.8,1,1, 4.907, 10630.951, 188.438, 52701.473 21/04/02,15:35:35,01,09,1, 11.8,1,1, 4.907, 10630.972, 188.408, 52701.451 21/04/02,15:35:35,02,09,1, 11.8,1,1, 4.907, 10630.946, 188.422, 52701.490 21/04/02,15:35:35,03,09,1, 11.8,1,1, 4.907, 10630.960, 188.413, 52701.535 21/04/02,15:35:35,04,09,1, 11.8,1,1, 4.907, 10630.948, 188.406, 52701.500 21/04/02,15:35:35,05,09,1, 11.8,1,1, 4.907, 10630.918, 188.430, 52701.509 21/04/02,15:35:35,06,09,1, 11.8,1,1, 4.907, 10630.945, 188.417, 52701.608 21/04/02,15:35:35,07,09,1, 11.8,1,1, 4.907, 10630.904, 188.418, 52701.714 21/04/02,15:35:35,08,09,1, 11.8,1,1, 4.907, 10630.973, 188.416, 52701.661 21/04/02,15:35:35,09,09,1, 11.8,1,1, 4.907, 10630.899, 188.421, 52701.537 21/04/02,15:35:35,10,09,1, 11.8,1,1, 4.907, 10630.909, 188.399, 52701.500 21/04/02,15:35:35,11,09,1, 11.8,1,1, 4.907, 10630.909, 188.388, 52701.491 21/04/02,15:35:35,12,09,1, 11.8,1,1, 4.907, 10630.935, 188.403, 52701.529 21/04/02,15:35:35,13,09,1, 11.8,1,1, 4.907, 10630.945, 188.383, 52701.510 21/04/02,15:35:35,14,09,1, 11.8,1,1, 4.907, 10630.944, 188.373, 52701.534 21/04/02,15:35:35,15,09,1, 11.8,1,1, 4.907, 10630.933, 188.380, 52701.516 21/04/02,15:35:35,16,09,1, 11.8,1,1, 4.907, 10630.911, 188.380, 52701.504 21/04/02,15:35:35,17,09,1, 11.8,1,1, 4.907, 10630.907, 188.376, 52701.549 21/04/02,15:35:35,18,09,1, 11.8,1,1, 4.907, 10630.921, 188.372, 52701.517 21/04/02,15:35:35,19,09,1, 11.8,1,1, 4.907, 10630.913, 188.383, 52701.554 21/04/02,15:35:36,00,09,1, 11.9,1,1, 4.907, 10630.909, 188.383, 52701.554 21/04/02,15:35:36,01,09,1, 11.9,1,1, 4.907, 10630.910, 188.365, 52701.548 21/04/02,15:35:36,02,09,1, 11.9,1,1, 4.907, 10630.909, 188.392, 52701.470 21/04/02,15:35:36,03,09,1, 11.9,1,1, 4.907, 10630.907, 188.369, 52701.509 21/04/02,15:35:36,04,09,1, 11.9,1,1, 4.907, 10630.934, 188.368, 52701.528 21/04/02,15:35:36,05,09,1, 11.9,1,1, 4.907, 10630.915, 188.390, 52701.531 21/04/02,15:35:36,06,09,1, 11.9,1,1, 4.907, 10630.911, 188.390, 52701.536 21/04/02,15:35:36,07,09,1, 11.9,1,1, 4.907, 10630.919, 188.400, 52701.574 21/04/02,15:35:36,08,09,1, 11.9,1,1, 4.907, 10630.913, 188.375, 52701.541 21/04/02,15:35:36,09,09,1, 11.9,1,1, 4.907, 10630.916, 188.366, 52701.579 21/04/02,15:35:36,10,09,1, 11.9,1,1, 4.907, 10630.900, 188.369, 52701.584 21/04/02,15:35:36,11,09,1, 11.9,1,1, 4.907, 10630.928, 188.352, 52701.545 21/04/02,15:35:36,12,09,1, 11.9,1,1, 4.907, 10630.911, 188.348, 52701.528 21/04/02,15:35:36,13,09,1, 11.9,1,1, 4.907, 10630.902, 188.366, 52701.563 21/04/02,15:35:36,14,09,1, 11.9,1,1, 4.907, 10630.921, 188.373, 52701.572 21/04/02,15:35:36,15,09,1, 11.9,1,1, 4.907, 10630.924, 188.394, 52701.554 21/04/02,15:35:36,16,09,1, 11.9,1,1, 4.907, 10630.883, 188.370, 52701.567 21/04/02,15:35:36,17,09,1, 11.9,1,1, 4.907, 10630.902, 188.359, 52701.584 21/04/02,15:35:36,18,09,1, 11.9,1,1, 4.907, 10630.902, 188.385, 52701.587 21/04/02,15:35:36,19,09,1, 11.9,1,1, 4.907, 10630.911, 188.359, 52701.568 21/04/02,15:35:37,00,08,1, 11.9,1,1, 4.907, 10630.909, 188.359, 52701.568 21/04/02,15:35:37,01,08,1, 11.9,1,1, 4.907, 10630.902, 188.352, 52701.555 21/04/02,15:35:37,02,08,1, 11.9,1,1, 4.907, 10630.871, 188.360, 52701.573 21/04/02,15:35:37,03,08,1, 11.9,1,1, 4.907, 10630.886, 188.383, 52701.577 21/04/02,15:35:37,04,08,1, 11.9,1,1, 4.907, 10630.888, 188.339, 52701.576 21/04/02,15:35:37,05,08,1, 11.9,1,1, 4.907, 10630.897, 188.357, 52701.561 21/04/02,15:35:37,06,08,1, 11.9,1,1, 4.907, 10630.901, 188.321, 52701.555 21/04/02,15:35:37,07,08,1, 11.9,1,1, 4.907, 10630.882, 188.341, 52701.565 21/04/02,15:35:37,08,08,1, 11.9,1,1, 4.907, 10630.867, 188.334, 52701.587 21/04/02,15:35:37,09,08,1, 11.9,1,1, 4.907, 10630.876, 188.327, 52701.603 21/04/02,15:35:37,10,08,1, 11.9,1,1, 4.907, 10630.886, 188.325, 52701.549 21/04/02,15:35:37,11,08,1, 11.9,1,1, 4.907, 10630.873, 188.339, 52701.565 21/04/02,15:35:37,12,08,1, 11.9,1,1, 4.907, 10630.887, 188.331, 52701.610 21/04/02,15:35:37,13,08,1, 11.9,1,1, 4.907, 10630.871, 188.339, 52701.579 21/04/02,15:35:37,14,08,1, 11.9,1,1, 4.907, 10630.889, 188.333, 52701.599 21/04/02,15:35:37,15,08,1, 11.9,1,1, 4.907, 10630.888, 188.333, 52701.609 21/04/02,15:35:37,16,08,1, 11.9,1,1, 4.907, 10630.856, 188.313, 52701.592 21/04/02,15:35:37,17,08,1, 11.9,1,1, 4.907, 10630.873, 188.318, 52701.637 21/04/02,15:35:37,18,08,1, 11.9,1,1, 4.907, 10630.885, 188.341, 52701.612 21/04/02,15:35:37,19,08,1, 11.9,1,1, 4.907, 10630.889, 188.323, 52701.630 21/04/02,15:35:38,00,08,1, 11.8,1,1, 4.905, 10630.884, 188.323, 52701.630 21/04/02,15:35:38,01,08,1, 11.8,1,1, 4.905, 10630.870, 188.313, 52701.600 21/04/02,15:35:38,02,08,1, 11.8,1,1, 4.905, 10630.883, 188.314, 52701.611 21/04/02,15:35:38,03,08,1, 11.8,1,1, 4.905, 10630.880, 188.298, 52701.635 21/04/02,15:35:38,04,08,1, 11.8,1,1, 4.905, 10630.880, 188.311, 52701.579 21/04/02,15:35:38,05,08,1, 11.8,1,1, 4.905, 10630.886, 188.351, 52701.612 21/04/02,15:35:38,06,08,1, 11.8,1,1, 4.905, 10630.846, 188.334, 52701.623 21/04/02,15:35:38,07,08,1, 11.8,1,1, 4.905, 10630.882, 188.315, 52701.589 21/04/02,15:35:38,08,08,1, 11.8,1,1, 4.905, 10630.870, 188.334, 52701.615 21/04/02,15:35:38,09,08,1, 11.8,1,1, 4.905, 10630.853, 188.300, 52701.587 21/04/02,15:35:38,10,08,1, 11.8,1,1, 4.905, 10630.873, 188.317, 52701.623 21/04/02,15:35:38,11,08,1, 11.8,1,1, 4.905, 10630.860, 188.311, 52701.622 21/04/02,15:35:38,12,08,1, 11.8,1,1, 4.905, 10630.844, 188.299, 52701.655 21/04/02,15:35:38,13,08,1, 11.8,1,1, 4.905, 10630.862, 188.314, 52701.636 21/04/02,15:35:38,14,08,1, 11.8,1,1, 4.905, 10630.896, 188.322, 52701.643 21/04/02,15:35:38,15,08,1, 11.8,1,1, 4.905, 10630.877, 188.314, 52701.631 21/04/02,15:35:38,16,08,1, 11.8,1,1, 4.905, 10630.848, 188.319, 52701.646 21/04/02,15:35:38,17,08,1, 11.8,1,1, 4.905, 10630.882, 188.301, 52701.629 21/04/02,15:35:38,18,08,1, 11.8,1,1, 4.905, 10630.846, 188.314, 52701.664 21/04/02,15:35:38,19,08,1, 11.8,1,1, 4.905, 10630.831, 188.305, 52701.791 21/04/02,15:35:39,00,08,1, 11.9,1,1, 4.904, 10630.826, 188.305, 52701.791 21/04/02,15:35:39,01,08,1, 11.9,1,1, 4.904, 10630.834, 188.348, 52701.685 21/04/02,15:35:39,02,08,1, 11.9,1,1, 4.904, 10630.825, 188.300, 52701.676 21/04/02,15:35:39,03,08,1, 11.9,1,1, 4.904, 10630.837, 188.298, 52701.703 21/04/02,15:35:39,04,08,1, 11.9,1,1, 4.904, 10630.841, 188.290, 52701.674 21/04/02,15:35:39,05,08,1, 11.9,1,1, 4.904, 10630.843, 188.292, 52701.688 21/04/02,15:35:39,06,08,1, 11.9,1,1, 4.904, 10630.822, 188.316, 52701.835 21/04/02,15:35:39,07,08,1, 11.9,1,1, 4.904, 10630.807, 188.280, 52701.670 21/04/02,15:35:39,08,08,1, 11.9,1,1, 4.904, 10630.817, 188.274, 52701.674 21/04/02,15:35:39,09,08,1, 11.9,1,1, 4.904, 10630.817, 188.267, 52701.647 21/04/02,15:35:39,10,08,1, 11.9,1,1, 4.904, 10630.813, 188.279, 52701.664 21/04/02,15:35:39,11,08,1, 11.9,1,1, 4.904, 10630.836, 188.280, 52701.646 21/04/02,15:35:39,12,08,1, 11.9,1,1, 4.904, 10630.855, 188.275, 52701.667 21/04/02,15:35:39,13,08,1, 11.9,1,1, 4.904, 10630.833, 188.288, 52701.699 21/04/02,15:35:39,14,08,1, 11.9,1,1, 4.904, 10630.817, 188.279, 52701.662 21/04/02,15:35:39,15,08,1, 11.9,1,1, 4.904, 10630.833, 188.271, 52701.645 21/04/02,15:35:39,16,08,1, 11.9,1,1, 4.904, 10630.846, 188.282, 52701.688 21/04/02,15:35:39,17,08,1, 11.9,1,1, 4.904, 10630.824, 188.273, 52701.679 21/04/02,15:35:39,18,08,1, 11.9,1,1, 4.904, 10630.844, 188.287, 52701.668 21/04/02,15:35:39,19,08,1, 11.9,1,1, 4.904, 10630.868, 188.260, 52701.672 21/04/02,15:35:40,00,08,1, 11.9,1,1, 4.907, 10630.867, 188.260, 52701.672 21/04/02,15:35:40,01,08,1, 11.9,1,1, 4.907, 10630.844, 188.282, 52701.679 21/04/02,15:35:40,02,08,1, 11.9,1,1, 4.907, 10630.838, 188.270, 52701.700 21/04/02,15:35:40,03,08,1, 11.9,1,1, 4.907, 10630.822, 188.263, 52701.710 21/04/02,15:35:40,04,08,1, 11.9,1,1, 4.907, 10630.808, 188.270, 52701.690 21/04/02,15:35:40,05,08,1, 11.9,1,1, 4.907, 10630.822, 188.251, 52701.700 21/04/02,15:35:40,06,08,1, 11.9,1,1, 4.907, 10630.833, 188.250, 52701.706 21/04/02,15:35:40,07,08,1, 11.9,1,1, 4.907, 10630.836, 188.241, 52701.695 21/04/02,15:35:40,08,08,1, 11.9,1,1, 4.907, 10630.834, 188.267, 52701.733 21/04/02,15:35:40,09,08,1, 11.9,1,1, 4.907, 10630.848, 188.239, 52701.702 21/04/02,15:35:40,10,08,1, 11.9,1,1, 4.907, 10630.862, 188.222, 52701.704 21/04/02,15:35:40,11,08,1, 11.9,1,1, 4.907, 10630.842, 188.249, 52701.739 21/04/02,15:35:40,12,08,1, 11.9,1,1, 4.907, 10630.855, 188.238, 52701.744 21/04/02,15:35:40,13,08,1, 11.9,1,1, 4.907, 10630.849, 188.245, 52701.769 21/04/02,15:35:40,14,08,1, 11.9,1,1, 4.907, 10630.931, 188.204, 52701.630 21/04/02,15:35:40,15,08,1, 11.9,1,1, 4.907, 10630.861, 188.216, 52701.499 21/04/02,15:35:40,16,08,1, 11.9,1,1, 4.907, 10630.832, 188.249, 52701.789 21/04/02,15:35:40,17,08,1, 11.9,1,1, 4.907, 10630.848, 188.219, 52701.769 21/04/02,15:35:40,18,08,1, 11.9,1,1, 4.907, 10630.860, 188.226, 52701.570 21/04/02,15:35:40,19,08,1, 11.9,1,1, 4.907, 10630.890, 188.227, 52701.791 21/04/02,15:35:41,00,08,1, 11.9,1,1, 4.906, 10630.884, 188.227, 52701.791 21/04/02,15:35:41,01,08,1, 11.9,1,1, 4.906, 10630.858, 188.228, 52701.772 21/04/02,15:35:41,02,08,1, 11.9,1,1, 4.906, 10630.835, 188.229, 52701.772 21/04/02,15:35:41,03,08,1, 11.9,1,1, 4.906, 10630.819, 188.230, 52701.764 21/04/02,15:35:41,04,08,1, 11.9,1,1, 4.906, 10630.867, 188.220, 52701.770 21/04/02,15:35:41,05,08,1, 11.9,1,1, 4.906, 10630.849, 188.217, 52701.758 21/04/02,15:35:41,06,08,1, 11.9,1,1, 4.906, 10630.823, 188.221, 52701.735 21/04/02,15:35:41,07,08,1, 11.9,1,1, 4.906, 10630.859, 188.220, 52701.769 21/04/02,15:35:41,08,08,1, 11.9,1,1, 4.906, 10630.848, 188.207, 52701.727 21/04/02,15:35:41,09,08,1, 11.9,1,1, 4.906, 10630.815, 188.220, 52701.773 21/04/02,15:35:41,10,08,1, 11.9,1,1, 4.906, 10630.816, 188.205, 52701.772 21/04/02,15:35:41,11,08,1, 11.9,1,1, 4.906, 10630.844, 188.228, 52701.804 21/04/02,15:35:41,12,08,1, 11.9,1,1, 4.906, 10630.841, 188.192, 52701.723 21/04/02,15:35:41,13,08,1, 11.9,1,1, 4.906, 10630.824, 188.229, 52701.811 21/04/02,15:35:41,14,08,1, 11.9,1,1, 4.906, 10630.823, 188.213, 52701.805 21/04/02,15:35:41,15,08,1, 11.9,1,1, 4.906, 10630.833, 188.204, 52701.803 21/04/02,15:35:41,16,08,1, 11.9,1,1, 4.906, 10630.841, 188.206, 52701.797 21/04/02,15:35:41,17,08,1, 11.9,1,1, 4.906, 10630.819, 188.202, 52701.772 21/04/02,15:35:41,18,08,1, 11.9,1,1, 4.906, 10630.849, 188.221, 52701.781 21/04/02,15:35:41,19,08,1, 11.9,1,1, 4.906, 10630.854, 188.216, 52701.824 21/04/02,15:35:42,00,08,1, 11.8,1,1, 4.907, 10630.851, 188.216, 52701.824 21/04/02,15:35:42,01,08,1, 11.8,1,1, 4.907, 10630.844, 188.205, 52701.800 21/04/02,15:35:42,02,08,1, 11.8,1,1, 4.907, 10630.843, 188.214, 52701.810 21/04/02,15:35:42,03,08,1, 11.8,1,1, 4.907, 10630.839, 188.175, 52701.781 21/04/02,15:35:42,04,08,1, 11.8,1,1, 4.907, 10630.851, 188.195, 52701.793 21/04/02,15:35:42,05,08,1, 11.8,1,1, 4.907, 10630.825, 188.175, 52701.795 21/04/02,15:35:42,06,08,1, 11.8,1,1, 4.907, 10630.847, 188.190, 52701.779 21/04/02,15:35:42,07,08,1, 11.8,1,1, 4.907, 10630.833, 188.174, 52701.793 21/04/02,15:35:42,08,08,1, 11.8,1,1, 4.907, 10630.845, 188.163, 52701.805 21/04/02,15:35:42,09,08,1, 11.8,1,1, 4.907, 10630.834, 188.194, 52701.808 21/04/02,15:35:42,10,08,1, 11.8,1,1, 4.907, 10630.819, 188.179, 52701.775 21/04/02,15:35:42,11,08,1, 11.8,1,1, 4.907, 10630.837, 188.170, 52701.793 21/04/02,15:35:42,12,08,1, 11.8,1,1, 4.907, 10630.821, 188.165, 52701.805 21/04/02,15:35:42,13,08,1, 11.8,1,1, 4.907, 10630.819, 188.142, 52701.786 21/04/02,15:35:42,14,08,1, 11.8,1,1, 4.907, 10630.859, 188.174, 52701.805 21/04/02,15:35:42,15,08,1, 11.8,1,1, 4.907, 10630.836, 188.153, 52701.819 21/04/02,15:35:42,16,08,1, 11.8,1,1, 4.907, 10630.823, 188.157, 52701.795 21/04/02,15:35:42,17,08,1, 11.8,1,1, 4.907, 10630.815, 188.175, 52701.846 21/04/02,15:35:42,18,08,1, 11.8,1,1, 4.907, 10630.842, 188.146, 52701.809 21/04/02,15:35:42,19,08,1, 11.8,1,1, 4.907, 10630.844, 188.143, 52701.837 21/04/02,15:35:43,00,09,1, 11.9,1,1, 4.908, 10630.842, 188.143, 52701.837 21/04/02,15:35:43,01,09,1, 11.9,1,1, 4.908, 10630.857, 188.144, 52701.812 21/04/02,15:35:43,02,09,1, 11.9,1,1, 4.908, 10630.838, 188.147, 52701.803 21/04/02,15:35:43,03,09,1, 11.9,1,1, 4.908, 10630.838, 188.136, 52701.803 21/04/02,15:35:43,04,09,1, 11.9,1,1, 4.908, 10630.859, 188.160, 52701.806 21/04/02,15:35:43,05,09,1, 11.9,1,1, 4.908, 10630.824, 188.132, 52701.805 21/04/02,15:35:43,06,09,1, 11.9,1,1, 4.908, 10630.822, 188.133, 52701.827 21/04/02,15:35:43,07,09,1, 11.9,1,1, 4.908, 10630.815, 188.124, 52701.814 21/04/02,15:35:43,08,09,1, 11.9,1,1, 4.908, 10630.844, 188.135, 52701.837 21/04/02,15:35:43,09,09,1, 11.9,1,1, 4.908, 10630.822, 188.135, 52701.824 21/04/02,15:35:43,10,09,1, 11.9,1,1, 4.908, 10630.838, 188.129, 52701.854 21/04/02,15:35:43,11,09,1, 11.9,1,1, 4.908, 10630.811, 188.105, 52701.800 21/04/02,15:35:43,12,09,1, 11.9,1,1, 4.908, 10630.831, 188.131, 52701.848 21/04/02,15:35:43,13,09,1, 11.9,1,1, 4.908, 10630.827, 188.102, 52701.835 21/04/02,15:35:43,14,09,1, 11.9,1,1, 4.908, 10630.835, 188.115, 52701.875 21/04/02,15:35:43,15,09,1, 11.9,1,1, 4.908, 10630.827, 188.100, 52701.851 21/04/02,15:35:43,16,09,1, 11.9,1,1, 4.908, 10630.827, 188.114, 52701.855 21/04/02,15:35:43,17,09,1, 11.9,1,1, 4.908, 10630.829, 188.084, 52701.849 21/04/02,15:35:43,18,09,1, 11.9,1,1, 4.908, 10630.811, 188.098, 52701.867 21/04/02,15:35:43,19,09,1, 11.9,1,1, 4.908, 10630.836, 188.109, 52701.883 21/04/02,15:35:44,00,09,1, 11.8,1,1, 4.906, 10630.834, 188.109, 52701.883 21/04/02,15:35:44,01,09,1, 11.8,1,1, 4.906, 10630.841, 188.078, 52701.824 21/04/02,15:35:44,02,09,1, 11.8,1,1, 4.906, 10630.831, 188.093, 52701.852 21/04/02,15:35:44,03,09,1, 11.8,1,1, 4.906, 10630.838, 188.080, 52701.843 21/04/02,15:35:44,04,09,1, 11.8,1,1, 4.906, 10630.853, 188.090, 52701.886 21/04/02,15:35:44,05,09,1, 11.8,1,1, 4.906, 10630.844, 188.082, 52701.887 21/04/02,15:35:44,06,09,1, 11.8,1,1, 4.906, 10630.821, 188.084, 52701.902 21/04/02,15:35:44,07,09,1, 11.8,1,1, 4.906, 10630.840, 188.065, 52701.891 21/04/02,15:35:44,08,09,1, 11.8,1,1, 4.906, 10630.814, 188.066, 52701.886 21/04/02,15:35:44,09,09,1, 11.8,1,1, 4.906, 10630.836, 188.060, 52701.894 21/04/02,15:35:44,10,09,1, 11.8,1,1, 4.906, 10630.822, 188.047, 52701.896 21/04/02,15:35:44,11,09,1, 11.8,1,1, 4.906, 10630.800, 188.057, 52702.176 21/04/02,15:35:44,12,09,1, 11.8,1,1, 4.906, 10630.862, 188.045, 52701.949 21/04/02,15:35:44,13,09,1, 11.8,1,1, 4.906, 10630.849, 188.034, 52701.911 21/04/02,15:35:44,14,09,1, 11.8,1,1, 4.906, 10630.845, 188.023, 52701.912 21/04/02,15:35:44,15,09,1, 11.8,1,1, 4.906, 10630.823, 188.051, 52701.886 21/04/02,15:35:44,16,09,1, 11.8,1,1, 4.906, 10630.819, 188.039, 52701.886 21/04/02,15:35:44,17,09,1, 11.8,1,1, 4.906, 10630.827, 188.056, 52701.928 21/04/02,15:35:44,18,09,1, 11.8,1,1, 4.906, 10630.819, 188.018, 52701.870 21/04/02,15:35:44,19,09,1, 11.8,1,1, 4.906, 10630.830, 188.030, 52701.875 21/04/02,15:35:45,00,07,1, 11.9,1,1, 4.905, 10630.826, 188.030, 52701.875 21/04/02,15:35:45,01,07,1, 11.9,1,1, 4.905, 10630.839, 188.027, 52701.878 21/04/02,15:35:45,02,07,1, 11.9,1,1, 4.905, 10630.837, 188.058, 52701.913 21/04/02,15:35:45,03,07,1, 11.9,1,1, 4.905, 10630.832, 188.019, 52701.880 21/04/02,15:35:45,04,07,1, 11.9,1,1, 4.905, 10630.869, 188.026, 52701.913 21/04/02,15:35:45,05,07,1, 11.9,1,1, 4.905, 10630.846, 188.015, 52701.910 21/04/02,15:35:45,06,07,1, 11.9,1,1, 4.905, 10630.871, 187.984, 52701.704 21/04/02,15:35:45,07,07,1, 11.9,1,1, 4.905, 10630.856, 188.012, 52701.840 21/04/02,15:35:45,08,07,1, 11.9,1,1, 4.905, 10630.837, 187.980, 52701.835 21/04/02,15:35:45,09,07,1, 11.9,1,1, 4.905, 10630.823, 187.977, 52701.850 21/04/02,15:35:45,10,07,1, 11.9,1,1, 4.905, 10630.843, 187.982, 52701.920 21/04/02,15:35:45,11,07,1, 11.9,1,1, 4.905, 10630.830, 187.995, 52701.907 21/04/02,15:35:45,12,07,1, 11.9,1,1, 4.905, 10630.831, 187.977, 52701.936 21/04/02,15:35:45,13,07,1, 11.9,1,1, 4.905, 10630.824, 187.954, 52701.929 21/04/02,15:35:45,14,07,1, 11.9,1,1, 4.905, 10630.810, 187.976, 52701.912 21/04/02,15:35:45,15,07,1, 11.9,1,1, 4.905, 10630.807, 187.983, 52702.067 21/04/02,15:35:45,16,07,1, 11.9,1,1, 4.905, 10630.836, 187.954, 52701.899 21/04/02,15:35:45,17,07,1, 11.9,1,1, 4.905, 10630.834, 187.976, 52701.898 21/04/02,15:35:45,18,07,1, 11.9,1,1, 4.905, 10630.838, 187.966, 52701.925 21/04/02,15:35:45,19,07,1, 11.9,1,1, 4.905, 10630.846, 187.968, 52701.918 21/04/02,15:35:46,00,07,1, 11.8,1,1, 4.905, 10630.842, 187.968, 52701.918 21/04/02,15:35:46,01,07,1, 11.8,1,1, 4.905, 10630.815, 187.934, 52701.871 21/04/02,15:35:46,02,07,1, 11.8,1,1, 4.905, 10630.836, 187.973, 52701.923 21/04/02,15:35:46,03,07,1, 11.8,1,1, 4.905, 10630.831, 187.972, 52701.940 21/04/02,15:35:46,04,07,1, 11.8,1,1, 4.905, 10630.832, 187.944, 52701.921 21/04/02,15:35:46,05,07,1, 11.8,1,1, 4.905, 10630.831, 187.958, 52701.972 21/04/02,15:35:46,06,07,1, 11.8,1,1, 4.905, 10630.813, 187.929, 52701.991 21/04/02,15:35:46,07,07,1, 11.8,1,1, 4.905, 10630.825, 187.945, 52701.923 21/04/02,15:35:46,08,07,1, 11.8,1,1, 4.905, 10630.844, 187.948, 52701.933 21/04/02,15:35:46,09,07,1, 11.8,1,1, 4.905, 10630.823, 187.906, 52701.950 21/04/02,15:35:46,10,07,1, 11.8,1,1, 4.905, 10630.827, 187.956, 52701.963 21/04/02,15:35:46,11,07,1, 11.8,1,1, 4.905, 10630.817, 187.945, 52701.932 21/04/02,15:35:46,12,07,1, 11.8,1,1, 4.905, 10630.835, 187.935, 52701.942 21/04/02,15:35:46,13,07,1, 11.8,1,1, 4.905, 10630.840, 187.921, 52701.956 21/04/02,15:35:46,14,07,1, 11.8,1,1, 4.905, 10630.839, 187.907, 52701.939 21/04/02,15:35:46,15,07,1, 11.8,1,1, 4.905, 10630.826, 187.907, 52701.945 21/04/02,15:35:46,16,07,1, 11.8,1,1, 4.905, 10630.852, 187.915, 52701.928 21/04/02,15:35:46,17,07,1, 11.8,1,1, 4.905, 10630.853, 187.916, 52701.946 21/04/02,15:35:46,18,07,1, 11.8,1,1, 4.905, 10630.854, 187.904, 52701.924 21/04/02,15:35:46,19,07,1, 11.8,1,1, 4.905, 10630.817, 187.914, 52701.900 21/04/02,15:35:47,00,07,1, 11.8,1,1, 4.904, 10630.809, 187.914, 52701.900 21/04/02,15:35:47,01,07,1, 11.8,1,1, 4.904, 10630.839, 187.883, 52701.947 21/04/02,15:35:47,02,07,1, 11.8,1,1, 4.904, 10630.855, 187.883, 52701.911 21/04/02,15:35:47,03,07,1, 11.8,1,1, 4.904, 10630.871, 187.881, 52701.971 21/04/02,15:35:47,04,07,1, 11.8,1,1, 4.904, 10630.845, 187.891, 52701.928 21/04/02,15:35:47,05,07,1, 11.8,1,1, 4.904, 10630.834, 187.890, 52701.972 21/04/02,15:35:47,06,07,1, 11.8,1,1, 4.904, 10630.841, 187.862, 52701.972 21/04/02,15:35:47,07,07,1, 11.8,1,1, 4.904, 10630.834, 187.871, 52701.920 21/04/02,15:35:47,08,07,1, 11.8,1,1, 4.904, 10630.838, 187.871, 52701.995 21/04/02,15:35:47,09,07,1, 11.8,1,1, 4.904, 10630.834, 187.857, 52701.960 21/04/02,15:35:47,10,07,1, 11.8,1,1, 4.904, 10630.860, 187.873, 52701.936 21/04/02,15:35:47,11,07,1, 11.8,1,1, 4.904, 10630.835, 187.849, 52702.008 21/04/02,15:35:47,12,07,1, 11.8,1,1, 4.904, 10630.831, 187.839, 52701.974 21/04/02,15:35:47,13,07,1, 11.8,1,1, 4.904, 10630.860, 187.880, 52702.000 21/04/02,15:35:47,14,07,1, 11.8,1,1, 4.904, 10630.831, 187.832, 52701.951 21/04/02,15:35:47,15,07,1, 11.8,1,1, 4.904, 10630.847, 187.852, 52701.986 21/04/02,15:35:47,16,07,1, 11.8,1,1, 4.904, 10630.846, 187.837, 52701.936 21/04/02,15:35:47,17,07,1, 11.8,1,1, 4.904, 10630.840, 187.858, 52701.956 21/04/02,15:35:47,18,07,1, 11.8,1,1, 4.904, 10630.836, 187.860, 52701.968 21/04/02,15:35:47,19,07,1, 11.8,1,1, 4.904, 10630.857, 187.828, 52701.969 21/04/02,15:35:48,00,07,1, 11.9,1,1, 4.907, 10630.851, 187.828, 52701.969 21/04/02,15:35:48,01,07,1, 11.9,1,1, 4.907, 10630.862, 187.861, 52701.958 21/04/02,15:35:48,02,07,1, 11.9,1,1, 4.907, 10630.856, 187.815, 52701.963 21/04/02,15:35:48,03,07,1, 11.9,1,1, 4.907, 10630.817, 187.831, 52701.971 21/04/02,15:35:48,04,07,1, 11.9,1,1, 4.907, 10630.839, 187.828, 52702.011 21/04/02,15:35:48,05,07,1, 11.9,1,1, 4.907, 10630.831, 187.812, 52701.976 21/04/02,15:35:48,06,07,1, 11.9,1,1, 4.907, 10630.850, 187.821, 52701.980 21/04/02,15:35:48,07,07,1, 11.9,1,1, 4.907, 10630.838, 187.813, 52701.985 21/04/02,15:35:48,08,07,1, 11.9,1,1, 4.907, 10630.853, 187.819, 52701.988 21/04/02,15:35:48,09,07,1, 11.9,1,1, 4.907, 10630.831, 187.805, 52701.972 21/04/02,15:35:48,10,07,1, 11.9,1,1, 4.907, 10630.840, 187.784, 52701.985 21/04/02,15:35:48,11,07,1, 11.9,1,1, 4.907, 10630.858, 187.811, 52702.013 21/04/02,15:35:48,12,07,1, 11.9,1,1, 4.907, 10630.851, 187.783, 52701.988 21/04/02,15:35:48,13,07,1, 11.9,1,1, 4.907, 10630.875, 187.775, 52701.986 21/04/02,15:35:48,14,07,1, 11.9,1,1, 4.907, 10630.846, 187.767, 52702.031 21/04/02,15:35:48,15,07,1, 11.9,1,1, 4.907, 10630.871, 187.778, 52702.048 21/04/02,15:35:48,16,07,1, 11.9,1,1, 4.907, 10630.859, 187.800, 52702.020 21/04/02,15:35:48,17,07,1, 11.9,1,1, 4.907, 10630.840, 187.746, 52701.983 21/04/02,15:35:48,18,07,1, 11.9,1,1, 4.907, 10630.824, 187.776, 52702.004 21/04/02,15:35:48,19,07,1, 11.9,1,1, 4.907, 10630.841, 187.756, 52701.986 21/04/02,15:35:49,00,07,1, 11.9,1,1, 4.906, 10630.834, 187.756, 52701.986 21/04/02,15:35:49,01,07,1, 11.9,1,1, 4.906, 10630.842, 187.756, 52702.016 21/04/02,15:35:49,02,07,1, 11.9,1,1, 4.906, 10630.845, 187.743, 52702.004 21/04/02,15:35:49,03,07,1, 11.9,1,1, 4.906, 10630.861, 187.757, 52702.024 21/04/02,15:35:49,04,07,1, 11.9,1,1, 4.906, 10630.869, 187.746, 52702.042 21/04/02,15:35:49,05,07,1, 11.9,1,1, 4.906, 10630.830, 187.739, 52702.016 21/04/02,15:35:49,06,07,1, 11.9,1,1, 4.906, 10630.841, 187.716, 52702.052 21/04/02,15:35:49,07,07,1, 11.9,1,1, 4.906, 10630.844, 187.692, 52702.047 21/04/02,15:35:49,08,07,1, 11.9,1,1, 4.906, 10630.831, 187.717, 52702.041 21/04/02,15:35:49,09,07,1, 11.9,1,1, 4.906, 10630.813, 187.708, 52701.980 21/04/02,15:35:49,10,07,1, 11.9,1,1, 4.906, 10630.871, 187.685, 52701.988 21/04/02,15:35:49,11,07,1, 11.9,1,1, 4.906, 10630.832, 187.701, 52702.004 21/04/02,15:35:49,12,07,1, 11.9,1,1, 4.906, 10630.827, 187.677, 52701.979 21/04/02,15:35:49,13,07,1, 11.9,1,1, 4.906, 10630.829, 187.694, 52702.038 21/04/02,15:35:49,14,07,1, 11.9,1,1, 4.906, 10630.833, 187.694, 52702.050 21/04/02,15:35:49,15,07,1, 11.9,1,1, 4.906, 10630.813, 187.684, 52702.070 21/04/02,15:35:49,16,07,1, 11.9,1,1, 4.906, 10630.861, 187.673, 52701.911 21/04/02,15:35:49,17,07,1, 11.9,1,1, 4.906, 10630.796, 187.687, 52701.981 21/04/02,15:35:49,18,07,1, 11.9,1,1, 4.906, 10630.846, 187.663, 52702.055 21/04/02,15:35:49,19,07,1, 11.9,1,1, 4.906, 10630.846, 187.679, 52702.058 21/04/02,15:35:50,00,07,1, 11.9,1,1, 4.904, 10630.842, 187.679, 52702.058 21/04/02,15:35:50,01,07,1, 11.9,1,1, 4.904, 10630.817, 187.664, 52702.068 21/04/02,15:35:50,02,07,1, 11.9,1,1, 4.904, 10630.829, 187.661, 52702.073 21/04/02,15:35:50,03,07,1, 11.9,1,1, 4.904, 10630.819, 187.678, 52702.064 21/04/02,15:35:50,04,07,1, 11.9,1,1, 4.904, 10630.847, 187.670, 52702.075 21/04/02,15:35:50,05,07,1, 11.9,1,1, 4.904, 10630.824, 187.662, 52702.015 21/04/02,15:35:50,06,07,1, 11.9,1,1, 4.904, 10630.810, 187.666, 52702.075 21/04/02,15:35:50,07,07,1, 11.9,1,1, 4.904, 10630.831, 187.666, 52702.082 21/04/02,15:35:50,08,07,1, 11.9,1,1, 4.904, 10630.842, 187.630, 52702.057 21/04/02,15:35:50,09,07,1, 11.9,1,1, 4.904, 10630.816, 187.631, 52702.053 21/04/02,15:35:50,10,07,1, 11.9,1,1, 4.904, 10630.837, 187.621, 52702.088 21/04/02,15:35:50,11,07,1, 11.9,1,1, 4.904, 10630.822, 187.643, 52702.126 21/04/02,15:35:50,12,07,1, 11.9,1,1, 4.904, 10630.827, 187.622, 52702.050 21/04/02,15:35:50,13,07,1, 11.9,1,1, 4.904, 10630.842, 187.637, 52702.059 21/04/02,15:35:50,14,07,1, 11.9,1,1, 4.904, 10630.843, 187.617, 52702.079 21/04/02,15:35:50,15,07,1, 11.9,1,1, 4.904, 10630.831, 187.631, 52702.057 21/04/02,15:35:50,16,07,1, 11.9,1,1, 4.904, 10630.847, 187.640, 52702.055 21/04/02,15:35:50,17,07,1, 11.9,1,1, 4.904, 10630.853, 187.630, 52702.077 21/04/02,15:35:50,18,07,1, 11.9,1,1, 4.904, 10630.849, 187.582, 52701.921 21/04/02,15:35:50,19,07,1, 11.9,1,1, 4.904, 10630.871, 187.592, 52702.015 21/04/02,15:35:51,00,07,1, 11.9,1,1, 4.905, 10630.867, 187.592, 52702.015 21/04/02,15:35:51,01,07,1, 11.9,1,1, 4.905, 10630.830, 187.582, 52702.052 21/04/02,15:35:51,02,07,1, 11.9,1,1, 4.905, 10630.813, 187.586, 52702.071 21/04/02,15:35:51,03,07,1, 11.9,1,1, 4.905, 10630.848, 187.579, 52702.063 21/04/02,15:35:51,04,07,1, 11.9,1,1, 4.905, 10630.839, 187.599, 52702.097 21/04/02,15:35:51,05,07,1, 11.9,1,1, 4.905, 10630.824, 187.591, 52702.055 21/04/02,15:35:51,06,07,1, 11.9,1,1, 4.905, 10630.827, 187.585, 52702.019 21/04/02,15:35:51,07,07,1, 11.9,1,1, 4.905, 10630.835, 187.568, 52702.076 21/04/02,15:35:51,08,07,1, 11.9,1,1, 4.905, 10630.826, 187.568, 52702.083 21/04/02,15:35:51,09,07,1, 11.9,1,1, 4.905, 10630.842, 187.540, 52702.107 21/04/02,15:35:51,10,07,1, 11.9,1,1, 4.905, 10630.820, 187.551, 52702.061 21/04/02,15:35:51,11,07,1, 11.9,1,1, 4.905, 10630.806, 187.545, 52702.107 21/04/02,15:35:51,12,07,1, 11.9,1,1, 4.905, 10630.862, 187.562, 52702.089 21/04/02,15:35:51,13,07,1, 11.9,1,1, 4.905, 10630.829, 187.508, 52702.065 21/04/02,15:35:51,14,07,1, 11.9,1,1, 4.905, 10630.828, 187.524, 52702.081 21/04/02,15:35:51,15,07,1, 11.9,1,1, 4.905, 10630.828, 187.513, 52702.076 21/04/02,15:35:51,16,07,1, 11.9,1,1, 4.905, 10630.818, 187.520, 52702.075 21/04/02,15:35:51,17,07,1, 11.9,1,1, 4.905, 10630.811, 187.516, 52702.111 21/04/02,15:35:51,18,07,1, 11.9,1,1, 4.905, 10630.882, 187.483, 52702.274 21/04/02,15:35:51,19,07,1, 11.9,1,1, 4.905, 10630.829, 187.486, 52702.003 21/04/02,15:35:52,00,07,1, 11.9,1,1, 4.905, 10630.826, 187.486, 52702.003 21/04/02,15:35:52,01,07,1, 11.9,1,1, 4.905, 10630.829, 187.497, 52702.095 21/04/02,15:35:52,02,07,1, 11.9,1,1, 4.905, 10630.837, 187.479, 52702.092 21/04/02,15:35:52,03,07,1, 11.9,1,1, 4.905, 10630.803, 187.478, 52702.072 21/04/02,15:35:52,04,07,1, 11.9,1,1, 4.905, 10630.867, 187.504, 52702.129 21/04/02,15:35:52,05,07,1, 11.9,1,1, 4.905, 10630.841, 187.502, 52702.412 21/04/02,15:35:52,06,07,1, 11.9,1,1, 4.905, 10630.866, 187.452, 52701.964 21/04/02,15:35:52,07,07,1, 11.9,1,1, 4.905, 10630.826, 187.463, 52702.023 21/04/02,15:35:52,08,07,1, 11.9,1,1, 4.905, 10630.832, 187.475, 52702.004 21/04/02,15:35:52,09,07,1, 11.9,1,1, 4.905, 10630.822, 187.449, 52702.082 21/04/02,15:35:52,10,07,1, 11.9,1,1, 4.905, 10630.826, 187.473, 52702.074 21/04/02,15:35:52,11,07,1, 11.9,1,1, 4.905, 10630.839, 187.450, 52702.130 21/04/02,15:35:52,12,07,1, 11.9,1,1, 4.905, 10630.815, 187.453, 52702.126 21/04/02,15:35:52,13,07,1, 11.9,1,1, 4.905, 10630.836, 187.444, 52702.097 21/04/02,15:35:52,14,07,1, 11.9,1,1, 4.905, 10630.841, 187.442, 52702.081 21/04/02,15:35:52,15,07,1, 11.9,1,1, 4.905, 10630.830, 187.428, 52702.091 21/04/02,15:35:52,16,07,1, 11.9,1,1, 4.905, 10630.833, 187.417, 52702.126 21/04/02,15:35:52,17,07,1, 11.9,1,1, 4.905, 10630.801, 187.414, 52702.095 21/04/02,15:35:52,18,07,1, 11.9,1,1, 4.905, 10630.825, 187.407, 52702.116 21/04/02,15:35:52,19,07,1, 11.9,1,1, 4.905, 10630.836, 187.402, 52702.136 21/04/02,15:35:53,00,08,1, 11.9,1,1, 4.909, 10630.834, 187.402, 52702.136 21/04/02,15:35:53,01,08,1, 11.9,1,1, 4.909, 10630.843, 187.409, 52702.088 21/04/02,15:35:53,02,08,1, 11.9,1,1, 4.909, 10630.853, 187.378, 52702.129 21/04/02,15:35:53,03,08,1, 11.9,1,1, 4.909, 10630.833, 187.397, 52702.109 21/04/02,15:35:53,04,08,1, 11.9,1,1, 4.909, 10630.829, 187.376, 52702.133 21/04/02,15:35:53,05,08,1, 11.9,1,1, 4.909, 10630.827, 187.372, 52702.113 21/04/02,15:35:53,06,08,1, 11.9,1,1, 4.909, 10630.840, 187.350, 52702.135 21/04/02,15:35:53,07,08,1, 11.9,1,1, 4.909, 10630.854, 187.342, 52702.141 21/04/02,15:35:53,08,08,1, 11.9,1,1, 4.909, 10630.811, 187.324, 52702.113 21/04/02,15:35:53,09,08,1, 11.9,1,1, 4.909, 10630.840, 187.338, 52702.113 21/04/02,15:35:53,10,08,1, 11.9,1,1, 4.909, 10630.831, 187.326, 52702.112 21/04/02,15:35:53,11,08,1, 11.9,1,1, 4.909, 10630.798, 187.324, 52702.122 21/04/02,15:35:53,12,08,1, 11.9,1,1, 4.909, 10630.818, 187.319, 52702.116 21/04/02,15:35:53,13,08,1, 11.9,1,1, 4.909, 10630.834, 187.291, 52702.122 21/04/02,15:35:53,14,08,1, 11.9,1,1, 4.909, 10630.811, 187.311, 52702.132 21/04/02,15:35:53,15,08,1, 11.9,1,1, 4.909, 10630.826, 187.281, 52702.121 21/04/02,15:35:53,16,08,1, 11.9,1,1, 4.909, 10630.821, 187.277, 52702.140 21/04/02,15:35:53,17,08,1, 11.9,1,1, 4.909, 10630.824, 187.262, 52702.080 21/04/02,15:35:53,18,08,1, 11.9,1,1, 4.909, 10630.817, 187.276, 52702.115 21/04/02,15:35:53,19,08,1, 11.9,1,1, 4.909, 10630.828, 187.282, 52702.121 21/04/02,15:35:54,00,07,1, 11.9,1,1, 4.904, 10630.826, 187.282, 52702.121 21/04/02,15:35:54,01,07,1, 11.9,1,1, 4.904, 10630.800, 187.230, 52702.134 21/04/02,15:35:54,02,07,1, 11.9,1,1, 4.904, 10630.839, 187.250, 52702.132 21/04/02,15:35:54,03,07,1, 11.9,1,1, 4.904, 10630.851, 187.261, 52702.152 21/04/02,15:35:54,04,07,1, 11.9,1,1, 4.904, 10630.808, 187.224, 52702.110 21/04/02,15:35:54,05,07,1, 11.9,1,1, 4.904, 10630.833, 187.224, 52702.163 21/04/02,15:35:54,06,07,1, 11.9,1,1, 4.904, 10630.822, 187.225, 52702.118 21/04/02,15:35:54,07,07,1, 11.9,1,1, 4.904, 10630.839, 187.208, 52702.128 21/04/02,15:35:54,08,07,1, 11.9,1,1, 4.904, 10630.818, 187.198, 52702.118 21/04/02,15:35:54,09,07,1, 11.9,1,1, 4.904, 10630.821, 187.184, 52702.088 21/04/02,15:35:54,10,07,1, 11.9,1,1, 4.904, 10630.816, 187.223, 52702.108 21/04/02,15:35:54,11,07,1, 11.9,1,1, 4.904, 10630.809, 187.203, 52702.096 21/04/02,15:35:54,12,07,1, 11.9,1,1, 4.904, 10630.795, 187.160, 52702.145 21/04/02,15:35:54,13,07,1, 11.9,1,1, 4.904, 10630.847, 187.170, 52702.115 21/04/02,15:35:54,14,07,1, 11.9,1,1, 4.904, 10630.806, 187.153, 52702.114 21/04/02,15:35:54,15,07,1, 11.9,1,1, 4.904, 10630.838, 187.152, 52702.044 21/04/02,15:35:54,16,07,1, 11.9,1,1, 4.904, 10630.845, 187.158, 52702.190 21/04/02,15:35:54,17,07,1, 11.9,1,1, 4.904, 10630.810, 187.106, 52701.894 21/04/02,15:35:54,18,07,1, 11.9,1,1, 4.904, 10630.794, 187.132, 52702.278 21/04/02,15:35:54,19,07,1, 11.9,1,1, 4.904, 10630.837, 187.147, 52702.235 21/04/02,15:35:55,00,07,1, 11.9,1,1, 4.903, 10630.834, 187.147, 52702.235 21/04/02,15:35:55,01,07,1, 11.9,1,1, 4.903, 10630.826, 187.117, 52702.158 21/04/02,15:35:55,02,07,1, 11.9,1,1, 4.903, 10630.829, 187.121, 52702.177 21/04/02,15:35:55,03,07,1, 11.9,1,1, 4.903, 10630.837, 187.113, 52702.149 21/04/02,15:35:55,04,07,1, 11.9,1,1, 4.903, 10630.831, 187.107, 52702.139 21/04/02,15:35:55,05,07,1, 11.9,1,1, 4.903, 10630.832, 187.108, 52702.139 21/04/02,15:35:55,06,07,1, 11.9,1,1, 4.903, 10630.824, 187.078, 52702.146 21/04/02,15:35:55,07,07,1, 11.9,1,1, 4.903, 10630.828, 187.083, 52702.147 21/04/02,15:35:55,08,07,1, 11.9,1,1, 4.903, 10630.863, 187.072, 52702.158 21/04/02,15:35:55,09,07,1, 11.9,1,1, 4.903, 10630.838, 187.058, 52702.131 21/04/02,15:35:55,10,07,1, 11.9,1,1, 4.903, 10630.862, 187.069, 52702.119 21/04/02,15:35:55,11,07,1, 11.9,1,1, 4.903, 10630.812, 187.053, 52702.152 21/04/02,15:35:55,12,07,1, 11.9,1,1, 4.903, 10630.836, 187.035, 52702.132 21/04/02,15:35:55,13,07,1, 11.9,1,1, 4.903, 10630.847, 187.053, 52702.140 21/04/02,15:35:55,14,07,1, 11.9,1,1, 4.903, 10630.829, 187.036, 52702.153 21/04/02,15:35:55,15,07,1, 11.9,1,1, 4.903, 10630.845, 187.020, 52702.153 21/04/02,15:35:55,16,07,1, 11.9,1,1, 4.903, 10630.842, 187.038, 52702.163 21/04/02,15:35:55,17,07,1, 11.9,1,1, 4.903, 10630.836, 186.991, 52702.165 21/04/02,15:35:55,18,07,1, 11.9,1,1, 4.903, 10630.844, 187.001, 52702.163 21/04/02,15:35:55,19,07,1, 11.9,1,1, 4.903, 10630.853, 186.978, 52702.165 21/04/02,15:35:56,00,07,1, 11.9,1,1, 4.907, 10630.851, 186.978, 52702.165 21/04/02,15:35:56,01,07,1, 11.9,1,1, 4.907, 10630.823, 186.979, 52702.137 21/04/02,15:35:56,02,07,1, 11.9,1,1, 4.907, 10630.819, 186.992, 52702.139 21/04/02,15:35:56,03,07,1, 11.9,1,1, 4.907, 10630.814, 186.985, 52702.169 21/04/02,15:35:56,04,07,1, 11.9,1,1, 4.907, 10630.811, 186.956, 52702.183 21/04/02,15:35:56,05,07,1, 11.9,1,1, 4.907, 10630.819, 186.982, 52702.164 21/04/02,15:35:56,06,07,1, 11.9,1,1, 4.907, 10630.826, 186.966, 52702.182 21/04/02,15:35:56,07,07,1, 11.9,1,1, 4.907, 10630.805, 186.954, 52702.159 21/04/02,15:35:56,08,07,1, 11.9,1,1, 4.907, 10630.817, 186.959, 52702.159 21/04/02,15:35:56,09,07,1, 11.9,1,1, 4.907, 10630.821, 186.944, 52702.172 21/04/02,15:35:56,10,07,1, 11.9,1,1, 4.907, 10630.831, 186.906, 52702.182 21/04/02,15:35:56,11,07,1, 11.9,1,1, 4.907, 10630.853, 186.937, 52702.179 21/04/02,15:35:56,12,07,1, 11.9,1,1, 4.907, 10630.819, 186.914, 52702.177 21/04/02,15:35:56,13,07,1, 11.9,1,1, 4.907, 10630.827, 186.911, 52702.178 21/04/02,15:35:56,14,07,1, 11.9,1,1, 4.907, 10630.838, 186.896, 52702.175 21/04/02,15:35:56,15,07,1, 11.9,1,1, 4.907, 10630.810, 186.871, 52702.167 21/04/02,15:35:56,16,07,1, 11.9,1,1, 4.907, 10630.829, 186.904, 52702.144 21/04/02,15:35:56,17,07,1, 11.9,1,1, 4.907, 10630.825, 186.894, 52702.151 21/04/02,15:35:56,18,07,1, 11.9,1,1, 4.907, 10630.820, 186.872, 52702.156 21/04/02,15:35:56,19,07,1, 11.9,1,1, 4.907, 10630.840, 186.871, 52702.144 21/04/02,15:35:57,00,07,1, 11.9,1,1, 4.904, 10630.834, 186.871, 52702.144 21/04/02,15:35:57,01,07,1, 11.9,1,1, 4.904, 10630.804, 186.888, 52702.134 21/04/02,15:35:57,02,07,1, 11.9,1,1, 4.904, 10630.813, 186.843, 52702.219 21/04/02,15:35:57,03,07,1, 11.9,1,1, 4.904, 10630.832, 186.852, 52702.190 21/04/02,15:35:57,04,07,1, 11.9,1,1, 4.904, 10630.814, 186.835, 52702.177 21/04/02,15:35:57,05,07,1, 11.9,1,1, 4.904, 10630.811, 186.827, 52702.173 21/04/02,15:35:57,06,07,1, 11.9,1,1, 4.904, 10630.839, 186.832, 52702.176 21/04/02,15:35:57,07,07,1, 11.9,1,1, 4.904, 10630.821, 186.800, 52702.170 21/04/02,15:35:57,08,07,1, 11.9,1,1, 4.904, 10630.815, 186.795, 52702.186 21/04/02,15:35:57,09,07,1, 11.9,1,1, 4.904, 10630.836, 186.812, 52702.169 21/04/02,15:35:57,10,07,1, 11.9,1,1, 4.904, 10630.815, 186.781, 52702.138 21/04/02,15:35:57,11,07,1, 11.9,1,1, 4.904, 10630.833, 186.810, 52702.180 21/04/02,15:35:57,12,07,1, 11.9,1,1, 4.904, 10630.825, 186.782, 52702.175 21/04/02,15:35:57,13,07,1, 11.9,1,1, 4.904, 10630.805, 186.809, 52702.181 21/04/02,15:35:57,14,07,1, 11.9,1,1, 4.904, 10630.818, 186.770, 52702.184 21/04/02,15:35:57,15,07,1, 11.9,1,1, 4.904, 10630.817, 186.750, 52702.152 21/04/02,15:35:57,16,07,1, 11.9,1,1, 4.904, 10630.833, 186.786, 52702.186 21/04/02,15:35:57,17,07,1, 11.9,1,1, 4.904, 10630.818, 186.754, 52702.157 21/04/02,15:35:57,18,07,1, 11.9,1,1, 4.904, 10630.863, 186.759, 52702.257 21/04/02,15:35:57,19,07,1, 11.9,1,1, 4.904, 10630.783, 186.766, 52702.172 21/04/02,15:35:58,00,07,1, 11.9,1,1, 4.907, 10630.776, 186.766, 52702.172 21/04/02,15:35:58,01,07,1, 11.9,1,1, 4.907, 10630.829, 186.750, 52702.206 21/04/02,15:35:58,02,07,1, 11.9,1,1, 4.907, 10630.820, 186.727, 52702.187 21/04/02,15:35:58,03,07,1, 11.9,1,1, 4.907, 10630.821, 186.717, 52702.193 21/04/02,15:35:58,04,07,1, 11.9,1,1, 4.907, 10630.844, 186.716, 52702.193 21/04/02,15:35:58,05,07,1, 11.9,1,1, 4.907, 10630.825, 186.695, 52702.198 21/04/02,15:35:58,06,07,1, 11.9,1,1, 4.907, 10630.822, 186.691, 52702.179 21/04/02,15:35:58,07,07,1, 11.9,1,1, 4.907, 10630.820, 186.711, 52702.182 21/04/02,15:35:58,08,07,1, 11.9,1,1, 4.907, 10630.819, 186.688, 52702.162 21/04/02,15:35:58,09,07,1, 11.9,1,1, 4.907, 10630.801, 186.707, 52702.214 21/04/02,15:35:58,10,07,1, 11.9,1,1, 4.907, 10630.800, 186.697, 52702.143 21/04/02,15:35:58,11,07,1, 11.9,1,1, 4.907, 10630.789, 186.685, 52702.178 21/04/02,15:35:58,12,07,1, 11.9,1,1, 4.907, 10630.812, 186.678, 52702.167 21/04/02,15:35:58,13,07,1, 11.9,1,1, 4.907, 10630.814, 186.657, 52702.167 21/04/02,15:35:58,14,07,1, 11.9,1,1, 4.907, 10630.834, 186.666, 52702.224 21/04/02,15:35:58,15,07,1, 11.9,1,1, 4.907, 10630.797, 186.650, 52702.172 21/04/02,15:35:58,16,07,1, 11.9,1,1, 4.907, 10630.835, 186.646, 52702.161 21/04/02,15:35:58,17,07,1, 11.9,1,1, 4.907, 10630.813, 186.628, 52702.198 21/04/02,15:35:58,18,07,1, 11.9,1,1, 4.907, 10630.804, 186.631, 52702.160 21/04/02,15:35:58,19,07,1, 11.9,1,1, 4.907, 10630.818, 186.610, 52702.205 21/04/02,15:35:59,00,07,1, 11.9,1,1, 4.904, 10630.817, 186.610, 52702.205 21/04/02,15:35:59,01,07,1, 11.9,1,1, 4.904, 10630.778, 186.619, 52702.188 21/04/02,15:35:59,02,07,1, 11.9,1,1, 4.904, 10630.802, 186.620, 52702.199 21/04/02,15:35:59,03,07,1, 11.9,1,1, 4.904, 10630.781, 186.580, 52702.204 21/04/02,15:35:59,04,07,1, 11.9,1,1, 4.904, 10630.794, 186.597, 52702.204 21/04/02,15:35:59,05,07,1, 11.9,1,1, 4.904, 10630.800, 186.591, 52702.191 21/04/02,15:35:59,06,07,1, 11.9,1,1, 4.904, 10630.819, 186.614, 52702.207 21/04/02,15:35:59,07,07,1, 11.9,1,1, 4.904, 10630.808, 186.576, 52702.209 21/04/02,15:35:59,08,07,1, 11.9,1,1, 4.904, 10630.807, 186.581, 52702.151 21/04/02,15:35:59,09,07,1, 11.9,1,1, 4.904, 10630.826, 186.562, 52702.210 21/04/02,15:35:59,10,07,1, 11.9,1,1, 4.904, 10630.775, 186.561, 52702.141 21/04/02,15:35:59,11,07,1, 11.9,1,1, 4.904, 10630.792, 186.569, 52702.196 21/04/02,15:35:59,12,07,1, 11.9,1,1, 4.904, 10630.798, 186.559, 52702.233 21/04/02,15:35:59,13,07,1, 11.9,1,1, 4.904, 10630.787, 186.545, 52702.199 21/04/02,15:35:59,14,07,1, 11.9,1,1, 4.904, 10630.827, 186.530, 52701.976 21/04/02,15:35:59,15,07,1, 11.9,1,1, 4.904, 10630.801, 186.543, 52702.131 21/04/02,15:35:59,16,07,1, 11.9,1,1, 4.904, 10630.784, 186.521, 52702.202 21/04/02,15:35:59,17,07,1, 11.9,1,1, 4.904, 10630.809, 186.536, 52702.225 21/04/02,15:35:59,18,07,1, 11.9,1,1, 4.904, 10630.772, 186.514, 52702.158 21/04/02,15:35:59,19,07,1, 11.9,1,1, 4.904, 10630.810, 186.529, 52702.261 21/04/02,15:36:00,00,07,1, 11.9,1,1, 4.907, 10630.809, 186.529, 52702.261 21/04/02,15:36:00,01,07,1, 11.9,1,1, 4.907, 10630.810, 186.492, 52702.222 21/04/02,15:36:00,02,07,1, 11.9,1,1, 4.907, 10630.793, 186.504, 52702.214 21/04/02,15:36:00,03,07,1, 11.9,1,1, 4.907, 10630.823, 186.482, 52702.211 21/04/02,15:36:00,04,07,1, 11.9,1,1, 4.907, 10630.776, 186.485, 52702.210 21/04/02,15:36:00,05,07,1, 11.9,1,1, 4.907, 10630.803, 186.490, 52702.212 21/04/02,15:36:00,06,07,1, 11.9,1,1, 4.907, 10630.788, 186.437, 52702.226 21/04/02,15:36:00,07,07,1, 11.9,1,1, 4.907, 10630.797, 186.459, 52702.236 21/04/02,15:36:00,08,07,1, 11.9,1,1, 4.907, 10630.812, 186.421, 52702.183 21/04/02,15:36:00,09,07,1, 11.9,1,1, 4.907, 10630.780, 186.444, 52702.259 21/04/02,15:36:00,10,07,1, 11.9,1,1, 4.907, 10630.789, 186.422, 52702.224 21/04/02,15:36:00,11,07,1, 11.9,1,1, 4.907, 10630.818, 186.407, 52702.222 21/04/02,15:36:00,12,07,1, 11.9,1,1, 4.907, 10630.798, 186.414, 52702.242 21/04/02,15:36:00,13,07,1, 11.9,1,1, 4.907, 10630.769, 186.398, 52702.192 21/04/02,15:36:00,14,07,1, 11.9,1,1, 4.907, 10630.768, 186.393, 52702.217 21/04/02,15:36:00,15,07,1, 11.9,1,1, 4.907, 10630.761, 186.396, 52702.221 21/04/02,15:36:00,16,07,1, 11.9,1,1, 4.907, 10630.779, 186.370, 52702.114 21/04/02,15:36:00,17,07,1, 11.9,1,1, 4.907, 10630.755, 186.387, 52702.261 21/04/02,15:36:00,18,07,1, 11.9,1,1, 4.907, 10630.738, 186.381, 52702.252 21/04/02,15:36:00,19,07,1, 11.9,1,1, 4.907, 10630.774, 186.375, 52702.273 21/04/02,15:36:01,00,08,1, 11.9,1,1, 4.907, 10630.767, 186.375, 52702.273 21/04/02,15:36:01,01,08,1, 11.9,1,1, 4.907, 10630.749, 186.348, 52702.215 21/04/02,15:36:01,02,08,1, 11.9,1,1, 4.907, 10630.757, 186.361, 52702.269 21/04/02,15:36:01,03,08,1, 11.9,1,1, 4.907, 10630.769, 186.359, 52702.255 21/04/02,15:36:01,04,08,1, 11.9,1,1, 4.907, 10630.745, 186.323, 52702.249 21/04/02,15:36:01,05,08,1, 11.9,1,1, 4.907, 10630.769, 186.353, 52702.262 21/04/02,15:36:01,06,08,1, 11.9,1,1, 4.907, 10630.753, 186.329, 52702.221 21/04/02,15:36:01,07,08,1, 11.9,1,1, 4.907, 10630.752, 186.333, 52702.242 21/04/02,15:36:01,08,08,1, 11.9,1,1, 4.907, 10630.774, 186.299, 52702.224 21/04/02,15:36:01,09,08,1, 11.9,1,1, 4.907, 10630.750, 186.314, 52702.229 21/04/02,15:36:01,10,08,1, 11.9,1,1, 4.907, 10630.770, 186.291, 52702.215 21/04/02,15:36:01,11,08,1, 11.9,1,1, 4.907, 10630.744, 186.282, 52702.231 21/04/02,15:36:01,12,08,1, 11.9,1,1, 4.907, 10630.784, 186.318, 52702.255 21/04/02,15:36:01,13,08,1, 11.9,1,1, 4.907, 10630.741, 186.267, 52702.242 21/04/02,15:36:01,14,08,1, 11.9,1,1, 4.907, 10630.757, 186.260, 52702.237 21/04/02,15:36:01,15,08,1, 11.9,1,1, 4.907, 10630.760, 186.279, 52702.266 21/04/02,15:36:01,16,08,1, 11.9,1,1, 4.907, 10630.747, 186.248, 52702.239 21/04/02,15:36:01,17,08,1, 11.9,1,1, 4.907, 10630.769, 186.247, 52702.243 21/04/02,15:36:01,18,08,1, 11.9,1,1, 4.907, 10630.739, 186.243, 52702.249 21/04/02,15:36:01,19,08,1, 11.9,1,1, 4.907, 10630.767, 186.247, 52702.268 21/04/02,15:36:02,00,07,1, 11.9,1,1, 4.905, 10630.759, 186.247, 52702.268 21/04/02,15:36:02,01,07,1, 11.9,1,1, 4.905, 10630.745, 186.227, 52702.252 21/04/02,15:36:02,02,07,1, 11.9,1,1, 4.905, 10630.756, 186.207, 52702.278 21/04/02,15:36:02,03,07,1, 11.9,1,1, 4.905, 10630.754, 186.204, 52702.267 21/04/02,15:36:02,04,07,1, 11.9,1,1, 4.905, 10630.741, 186.169, 52702.246 21/04/02,15:36:02,05,07,1, 11.9,1,1, 4.905, 10630.751, 186.205, 52702.263 21/04/02,15:36:02,06,07,1, 11.9,1,1, 4.905, 10630.725, 186.149, 52702.265 21/04/02,15:36:02,07,07,1, 11.9,1,1, 4.905, 10630.746, 186.175, 52702.244 21/04/02,15:36:02,08,07,1, 11.9,1,1, 4.905, 10630.732, 186.166, 52702.256 21/04/02,15:36:02,09,07,1, 11.9,1,1, 4.905, 10630.741, 186.114, 52702.239 21/04/02,15:36:02,10,07,1, 11.9,1,1, 4.905, 10630.756, 186.148, 52702.246 21/04/02,15:36:02,11,07,1, 11.9,1,1, 4.905, 10630.748, 186.123, 52702.286 21/04/02,15:36:02,12,07,1, 11.9,1,1, 4.905, 10630.759, 186.127, 52702.289 21/04/02,15:36:02,13,07,1, 11.9,1,1, 4.905, 10630.739, 186.095, 52702.291 21/04/02,15:36:02,14,07,1, 11.9,1,1, 4.905, 10630.725, 186.094, 52702.275 21/04/02,15:36:02,15,07,1, 11.9,1,1, 4.905, 10630.734, 186.115, 52702.295 21/04/02,15:36:02,16,07,1, 11.9,1,1, 4.905, 10630.729, 186.077, 52702.269 21/04/02,15:36:02,17,07,1, 11.9,1,1, 4.905, 10630.709, 186.088, 52702.289 21/04/02,15:36:02,18,07,1, 11.9,1,1, 4.905, 10630.714, 186.084, 52702.289 21/04/02,15:36:02,19,07,1, 11.9,1,1, 4.905, 10630.740, 186.080, 52702.295 21/04/02,15:36:03,00,07,1, 11.9,1,1, 4.906, 10630.734, 186.080, 52702.295 21/04/02,15:36:03,01,07,1, 11.9,1,1, 4.906, 10630.739, 186.062, 52702.254 21/04/02,15:36:03,02,07,1, 11.9,1,1, 4.906, 10630.739, 186.070, 52702.287 21/04/02,15:36:03,03,07,1, 11.9,1,1, 4.906, 10630.731, 186.041, 52702.283 21/04/02,15:36:03,04,07,1, 11.9,1,1, 4.906, 10630.739, 186.041, 52702.315 21/04/02,15:36:03,05,07,1, 11.9,1,1, 4.906, 10630.728, 186.037, 52702.280 21/04/02,15:36:03,06,07,1, 11.9,1,1, 4.906, 10630.739, 186.013, 52702.256 21/04/02,15:36:03,07,07,1, 11.9,1,1, 4.906, 10630.723, 186.020, 52702.264 21/04/02,15:36:03,08,07,1, 11.9,1,1, 4.906, 10630.731, 186.020, 52702.259 21/04/02,15:36:03,09,07,1, 11.9,1,1, 4.906, 10630.712, 185.986, 52702.277 21/04/02,15:36:03,10,07,1, 11.9,1,1, 4.906, 10630.704, 186.010, 52702.261 21/04/02,15:36:03,11,07,1, 11.9,1,1, 4.906, 10630.736, 185.980, 52702.323 21/04/02,15:36:03,12,07,1, 11.9,1,1, 4.906, 10630.724, 185.982, 52702.283 21/04/02,15:36:03,13,07,1, 11.9,1,1, 4.906, 10630.721, 185.978, 52702.312 21/04/02,15:36:03,14,07,1, 11.9,1,1, 4.906, 10630.716, 185.942, 52702.291 21/04/02,15:36:03,15,07,1, 11.9,1,1, 4.906, 10630.720, 185.978, 52702.335 21/04/02,15:36:03,16,07,1, 11.9,1,1, 4.906, 10630.679, 185.959, 52702.328 21/04/02,15:36:03,17,07,1, 11.9,1,1, 4.906, 10630.697, 185.933, 52702.317 21/04/02,15:36:03,18,07,1, 11.9,1,1, 4.906, 10630.707, 185.940, 52702.332 21/04/02,15:36:03,19,07,1, 11.9,1,1, 4.906, 10630.695, 185.906, 52702.293 21/04/02,15:36:04,00,07,1, 11.9,1,1, 4.906, 10630.692, 185.906, 52702.293 21/04/02,15:36:04,01,07,1, 11.9,1,1, 4.906, 10630.718, 185.900, 52702.319 21/04/02,15:36:04,02,07,1, 11.9,1,1, 4.906, 10630.702, 185.893, 52702.307 21/04/02,15:36:04,03,07,1, 11.9,1,1, 4.906, 10630.721, 185.922, 52702.340 21/04/02,15:36:04,04,07,1, 11.9,1,1, 4.906, 10630.694, 185.885, 52702.330 21/04/02,15:36:04,05,07,1, 11.9,1,1, 4.906, 10630.719, 185.907, 52702.339 21/04/02,15:36:04,06,07,1, 11.9,1,1, 4.906, 10630.717, 185.899, 52702.320 21/04/02,15:36:04,07,07,1, 11.9,1,1, 4.906, 10630.699, 185.863, 52702.292 21/04/02,15:36:04,08,07,1, 11.9,1,1, 4.906, 10630.713, 185.892, 52702.322 21/04/02,15:36:04,09,07,1, 11.9,1,1, 4.906, 10630.689, 185.861, 52702.314 21/04/02,15:36:04,10,07,1, 11.9,1,1, 4.906, 10630.721, 185.840, 52702.305 21/04/02,15:36:04,11,07,1, 11.9,1,1, 4.906, 10630.717, 185.843, 52702.317 21/04/02,15:36:04,12,07,1, 11.9,1,1, 4.906, 10630.686, 185.825, 52702.318 21/04/02,15:36:04,13,07,1, 11.9,1,1, 4.906, 10630.709, 185.830, 52702.295 21/04/02,15:36:04,14,07,1, 11.9,1,1, 4.906, 10630.692, 185.808, 52702.308 21/04/02,15:36:04,15,07,1, 11.9,1,1, 4.906, 10630.682, 185.813, 52702.281 21/04/02,15:36:04,16,07,1, 11.9,1,1, 4.906, 10630.708, 185.811, 52702.289 21/04/02,15:36:04,17,07,1, 11.9,1,1, 4.906, 10630.701, 185.786, 52702.322 21/04/02,15:36:04,18,07,1, 11.9,1,1, 4.906, 10630.702, 185.802, 52702.329 21/04/02,15:36:04,19,07,1, 11.9,1,1, 4.906, 10630.691, 185.751, 52702.312 21/04/02,15:36:05,00,07,1, 11.9,1,1, 4.906, 10630.684, 185.751, 52702.312 21/04/02,15:36:05,01,07,1, 11.9,1,1, 4.906, 10630.696, 185.772, 52702.283 21/04/02,15:36:05,02,07,1, 11.9,1,1, 4.906, 10630.689, 185.756, 52702.281 21/04/02,15:36:05,03,07,1, 11.9,1,1, 4.906, 10630.693, 185.761, 52702.338 21/04/02,15:36:05,04,07,1, 11.9,1,1, 4.906, 10630.681, 185.753, 52702.286 21/04/02,15:36:05,05,07,1, 11.9,1,1, 4.906, 10630.682, 185.730, 52702.300 21/04/02,15:36:05,06,07,1, 11.9,1,1, 4.906, 10630.681, 185.738, 52702.275 21/04/02,15:36:05,07,07,1, 11.9,1,1, 4.906, 10630.669, 185.715, 52702.297 21/04/02,15:36:05,08,07,1, 11.9,1,1, 4.906, 10630.655, 185.738, 52702.528 21/04/02,15:36:05,09,07,1, 11.9,1,1, 4.906, 10630.670, 185.735, 52702.354 21/04/02,15:36:05,10,07,1, 11.9,1,1, 4.906, 10630.687, 185.686, 52702.322 21/04/02,15:36:05,11,07,1, 11.9,1,1, 4.906, 10630.681, 185.707, 52702.383 21/04/02,15:36:05,12,07,1, 11.9,1,1, 4.906, 10630.675, 185.698, 52702.318 21/04/02,15:36:05,13,07,1, 11.9,1,1, 4.906, 10630.682, 185.690, 52702.311 21/04/02,15:36:05,14,07,1, 11.9,1,1, 4.906, 10630.711, 185.683, 52702.279 21/04/02,15:36:05,15,07,1, 11.9,1,1, 4.906, 10630.698, 185.655, 52702.315 21/04/02,15:36:05,16,07,1, 11.9,1,1, 4.906, 10630.702, 185.645, 52702.307 21/04/02,15:36:05,17,07,1, 11.9,1,1, 4.906, 10630.717, 185.625, 52702.323 21/04/02,15:36:05,18,07,1, 11.9,1,1, 4.906, 10630.718, 185.644, 52702.306 21/04/02,15:36:05,19,07,1, 11.9,1,1, 4.906, 10630.693, 185.653, 52702.291 21/04/02,15:36:06,00,08,1, 11.9,1,1, 4.910, 10630.692, 185.653, 52702.291 21/04/02,15:36:06,01,08,1, 11.9,1,1, 4.910, 10630.692, 185.627, 52702.304 21/04/02,15:36:06,02,08,1, 11.9,1,1, 4.910, 10630.698, 185.617, 52702.288 21/04/02,15:36:06,03,08,1, 11.9,1,1, 4.910, 10630.688, 185.638, 52702.289 21/04/02,15:36:06,04,08,1, 11.9,1,1, 4.910, 10630.682, 185.604, 52702.272 21/04/02,15:36:06,05,08,1, 11.9,1,1, 4.910, 10630.679, 185.592, 52702.287 21/04/02,15:36:06,06,08,1, 11.9,1,1, 4.910, 10630.698, 185.607, 52702.321 21/04/02,15:36:06,07,08,1, 11.9,1,1, 4.910, 10630.666, 185.555, 52702.301 21/04/02,15:36:06,08,08,1, 11.9,1,1, 4.910, 10630.685, 185.577, 52702.344 21/04/02,15:36:06,09,08,1, 11.9,1,1, 4.910, 10630.683, 185.557, 52702.343 21/04/02,15:36:06,10,08,1, 11.9,1,1, 4.910, 10630.667, 185.550, 52702.301 21/04/02,15:36:06,11,08,1, 11.9,1,1, 4.910, 10630.674, 185.551, 52702.301 21/04/02,15:36:06,12,08,1, 11.9,1,1, 4.910, 10630.673, 185.528, 52702.321 21/04/02,15:36:06,13,08,1, 11.9,1,1, 4.910, 10630.684, 185.519, 52702.317 21/04/02,15:36:06,14,08,1, 11.9,1,1, 4.910, 10630.680, 185.550, 52702.303 21/04/02,15:36:06,15,08,1, 11.9,1,1, 4.910, 10630.683, 185.517, 52702.324 21/04/02,15:36:06,16,08,1, 11.9,1,1, 4.910, 10630.715, 185.552, 52702.339 21/04/02,15:36:06,17,08,1, 11.9,1,1, 4.910, 10630.677, 185.507, 52702.299 21/04/02,15:36:06,18,08,1, 11.9,1,1, 4.910, 10630.680, 185.489, 52702.316 21/04/02,15:36:06,19,08,1, 11.9,1,1, 4.910, 10630.690, 185.520, 52702.347 21/04/02,15:36:07,00,07,1, 11.8,1,1, 4.903, 10630.684, 185.520, 52702.347 21/04/02,15:36:07,01,07,1, 11.8,1,1, 4.903, 10630.690, 185.483, 52702.369 21/04/02,15:36:07,02,07,1, 11.8,1,1, 4.903, 10630.672, 185.488, 52702.362 21/04/02,15:36:07,03,07,1, 11.8,1,1, 4.903, 10630.694, 185.474, 52702.318 21/04/02,15:36:07,04,07,1, 11.8,1,1, 4.903, 10630.662, 185.474, 52702.371 21/04/02,15:36:07,05,07,1, 11.8,1,1, 4.903, 10630.695, 185.479, 52702.703 21/04/02,15:36:07,06,07,1, 11.8,1,1, 4.903, 10630.741, 185.444, 52701.981 21/04/02,15:36:07,07,07,1, 11.8,1,1, 4.903, 10630.691, 185.436, 52702.205 21/04/02,15:36:07,08,07,1, 11.8,1,1, 4.903, 10630.659, 185.441, 52702.369 21/04/02,15:36:07,09,07,1, 11.8,1,1, 4.903, 10630.702, 185.432, 52702.299 21/04/02,15:36:07,10,07,1, 11.8,1,1, 4.903, 10630.698, 185.416, 52702.315 21/04/02,15:36:07,11,07,1, 11.8,1,1, 4.903, 10630.705, 185.431, 52702.402 21/04/02,15:36:07,12,07,1, 11.8,1,1, 4.903, 10630.704, 185.406, 52702.348 21/04/02,15:36:07,13,07,1, 11.8,1,1, 4.903, 10630.705, 185.386, 52702.351 21/04/02,15:36:07,14,07,1, 11.8,1,1, 4.903, 10630.684, 185.432, 52702.364 21/04/02,15:36:07,15,07,1, 11.8,1,1, 4.903, 10630.672, 185.409, 52702.341 21/04/02,15:36:07,16,07,1, 11.8,1,1, 4.903, 10630.678, 185.395, 52702.372 21/04/02,15:36:07,17,07,1, 11.8,1,1, 4.903, 10630.689, 185.399, 52702.355 21/04/02,15:36:07,18,07,1, 11.8,1,1, 4.903, 10630.685, 185.403, 52702.335 21/04/02,15:36:07,19,07,1, 11.8,1,1, 4.903, 10630.671, 185.388, 52702.348 21/04/02,15:36:08,00,08,1, 11.9,1,1, 4.906, 10630.667, 185.388, 52702.348 21/04/02,15:36:08,01,08,1, 11.9,1,1, 4.906, 10630.683, 185.401, 52702.345 21/04/02,15:36:08,02,08,1, 11.9,1,1, 4.906, 10630.667, 185.364, 52702.335 21/04/02,15:36:08,03,08,1, 11.9,1,1, 4.906, 10630.651, 185.368, 52702.333 21/04/02,15:36:08,04,08,1, 11.9,1,1, 4.906, 10630.682, 185.381, 52702.379 21/04/02,15:36:08,05,08,1, 11.9,1,1, 4.906, 10630.653, 185.359, 52702.339 21/04/02,15:36:08,06,08,1, 11.9,1,1, 4.906, 10630.690, 185.355, 52702.340 21/04/02,15:36:08,07,08,1, 11.9,1,1, 4.906, 10630.692, 185.354, 52702.348 21/04/02,15:36:08,08,08,1, 11.9,1,1, 4.906, 10630.669, 185.344, 52702.349 21/04/02,15:36:08,09,08,1, 11.9,1,1, 4.906, 10630.685, 185.376, 52702.377 21/04/02,15:36:08,10,08,1, 11.9,1,1, 4.906, 10630.672, 185.307, 52702.345 21/04/02,15:36:08,11,08,1, 11.9,1,1, 4.906, 10630.662, 185.324, 52702.370 21/04/02,15:36:08,12,08,1, 11.9,1,1, 4.906, 10630.661, 185.310, 52702.389 21/04/02,15:36:08,13,08,1, 11.9,1,1, 4.906, 10630.666, 185.316, 52702.369 21/04/02,15:36:08,14,08,1, 11.9,1,1, 4.906, 10630.666, 185.312, 52702.365 21/04/02,15:36:08,15,08,1, 11.9,1,1, 4.906, 10630.666, 185.293, 52702.366 21/04/02,15:36:08,16,08,1, 11.9,1,1, 4.906, 10630.688, 185.293, 52702.382 21/04/02,15:36:08,17,08,1, 11.9,1,1, 4.906, 10630.675, 185.282, 52702.400 21/04/02,15:36:08,18,08,1, 11.9,1,1, 4.906, 10630.638, 185.295, 52702.391 21/04/02,15:36:08,19,08,1, 11.9,1,1, 4.906, 10630.644, 185.301, 52702.392 21/04/02,15:36:09,00,08,1, 12.0,1,1, 4.906, 10630.642, 185.301, 52702.392 21/04/02,15:36:09,01,08,1, 12.0,1,1, 4.906, 10630.637, 185.256, 52702.376 21/04/02,15:36:09,02,08,1, 12.0,1,1, 4.906, 10630.650, 185.250, 52702.415 21/04/02,15:36:09,03,08,1, 12.0,1,1, 4.906, 10630.645, 185.244, 52702.329 21/04/02,15:36:09,04,08,1, 12.0,1,1, 4.906, 10630.613, 185.261, 52702.499 21/04/02,15:36:09,05,08,1, 12.0,1,1, 4.906, 10630.656, 185.217, 52702.392 21/04/02,15:36:09,06,08,1, 12.0,1,1, 4.906, 10630.662, 185.230, 52702.365 21/04/02,15:36:09,07,08,1, 12.0,1,1, 4.906, 10630.656, 185.225, 52702.375 21/04/02,15:36:09,08,08,1, 12.0,1,1, 4.906, 10630.639, 185.199, 52702.363 21/04/02,15:36:09,09,08,1, 12.0,1,1, 4.906, 10630.646, 185.214, 52702.381 21/04/02,15:36:09,10,08,1, 12.0,1,1, 4.906, 10630.643, 185.210, 52702.349 21/04/02,15:36:09,11,08,1, 12.0,1,1, 4.906, 10630.639, 185.180, 52702.437 21/04/02,15:36:09,12,08,1, 12.0,1,1, 4.906, 10630.650, 185.203, 52702.411 21/04/02,15:36:09,13,08,1, 12.0,1,1, 4.906, 10630.607, 185.161, 52702.388 21/04/02,15:36:09,14,08,1, 12.0,1,1, 4.906, 10630.634, 185.191, 52702.381 21/04/02,15:36:09,15,08,1, 12.0,1,1, 4.906, 10630.649, 185.182, 52702.371 21/04/02,15:36:09,16,08,1, 12.0,1,1, 4.906, 10630.629, 185.130, 52702.371 21/04/02,15:36:09,17,08,1, 12.0,1,1, 4.906, 10630.630, 185.153, 52702.431 21/04/02,15:36:09,18,08,1, 12.0,1,1, 4.906, 10630.634, 185.149, 52702.412 21/04/02,15:36:09,19,08,1, 12.0,1,1, 4.906, 10630.627, 185.151, 52702.395 21/04/02,15:36:10,00,09,1, 11.8,1,1, 4.908, 10630.625, 185.151, 52702.395 21/04/02,15:36:10,01,09,1, 11.8,1,1, 4.908, 10630.633, 185.132, 52702.396 21/04/02,15:36:10,02,09,1, 11.8,1,1, 4.908, 10630.612, 185.163, 52702.401 21/04/02,15:36:10,03,09,1, 11.8,1,1, 4.908, 10630.624, 185.156, 52702.402 21/04/02,15:36:10,04,09,1, 11.8,1,1, 4.908, 10630.637, 185.161, 52702.442 21/04/02,15:36:10,05,09,1, 11.8,1,1, 4.908, 10630.612, 185.137, 52702.388 21/04/02,15:36:10,06,09,1, 11.8,1,1, 4.908, 10630.647, 185.115, 52702.415 21/04/02,15:36:10,07,09,1, 11.8,1,1, 4.908, 10630.632, 185.133, 52702.427 21/04/02,15:36:10,08,09,1, 11.8,1,1, 4.908, 10630.624, 185.105, 52702.400 21/04/02,15:36:10,09,09,1, 11.8,1,1, 4.908, 10630.653, 185.101, 52702.420 21/04/02,15:36:10,10,09,1, 11.8,1,1, 4.908, 10630.637, 185.094, 52702.410 21/04/02,15:36:10,11,09,1, 11.8,1,1, 4.908, 10630.629, 185.038, 52702.393 21/04/02,15:36:10,12,09,1, 11.8,1,1, 4.908, 10630.610, 185.069, 52702.435 21/04/02,15:36:10,13,09,1, 11.8,1,1, 4.908, 10630.631, 185.067, 52702.406 21/04/02,15:36:10,14,09,1, 11.8,1,1, 4.908, 10630.627, 185.075, 52702.405 21/04/02,15:36:10,15,09,1, 11.8,1,1, 4.908, 10630.601, 185.057, 52702.441 21/04/02,15:36:10,16,09,1, 11.8,1,1, 4.908, 10630.600, 185.051, 52702.423 21/04/02,15:36:10,17,09,1, 11.8,1,1, 4.908, 10630.613, 185.046, 52702.413 21/04/02,15:36:10,18,09,1, 11.8,1,1, 4.908, 10630.587, 185.016, 52702.391 21/04/02,15:36:10,19,09,1, 11.8,1,1, 4.908, 10630.593, 185.050, 52702.463 21/04/02,15:36:11,00,08,1, 11.9,1,1, 4.909, 10630.592, 185.050, 52702.463 21/04/02,15:36:11,01,08,1, 11.9,1,1, 4.909, 10630.567, 185.031, 52702.375 21/04/02,15:36:11,02,08,1, 11.9,1,1, 4.909, 10630.618, 185.027, 52702.447 21/04/02,15:36:11,03,08,1, 11.9,1,1, 4.909, 10630.559, 184.992, 52702.375 21/04/02,15:36:11,04,08,1, 11.9,1,1, 4.909, 10630.599, 185.012, 52702.423 21/04/02,15:36:11,05,08,1, 11.9,1,1, 4.909, 10630.585, 185.002, 52702.412 21/04/02,15:36:11,06,08,1, 11.9,1,1, 4.909, 10630.595, 184.988, 52702.416 21/04/02,15:36:11,07,08,1, 11.9,1,1, 4.909, 10630.599, 185.001, 52702.405 21/04/02,15:36:11,08,08,1, 11.9,1,1, 4.909, 10630.595, 184.972, 52702.383 21/04/02,15:36:11,09,08,1, 11.9,1,1, 4.909, 10630.591, 184.977, 52702.410 21/04/02,15:36:11,10,08,1, 11.9,1,1, 4.909, 10630.591, 184.968, 52702.414 21/04/02,15:36:11,11,08,1, 11.9,1,1, 4.909, 10630.573, 184.965, 52702.456 21/04/02,15:36:11,12,08,1, 11.9,1,1, 4.909, 10630.571, 184.974, 52702.429 21/04/02,15:36:11,13,08,1, 11.9,1,1, 4.909, 10630.572, 184.950, 52702.412 21/04/02,15:36:11,14,08,1, 11.9,1,1, 4.909, 10630.569, 184.928, 52702.454 21/04/02,15:36:11,15,08,1, 11.9,1,1, 4.909, 10630.588, 184.955, 52702.444 21/04/02,15:36:11,16,08,1, 11.9,1,1, 4.909, 10630.560, 184.935, 52702.446 21/04/02,15:36:11,17,08,1, 11.9,1,1, 4.909, 10630.568, 184.931, 52702.485 21/04/02,15:36:11,18,08,1, 11.9,1,1, 4.909, 10630.559, 184.894, 52702.465 21/04/02,15:36:11,19,08,1, 11.9,1,1, 4.909, 10630.551, 184.915, 52702.437 21/04/02,15:36:12,00,08,1, 12.0,1,1, 4.907, 10630.550, 184.915, 52702.437 21/04/02,15:36:12,01,08,1, 12.0,1,1, 4.907, 10630.570, 184.912, 52702.451 21/04/02,15:36:12,02,08,1, 12.0,1,1, 4.907, 10630.583, 184.946, 52702.439 21/04/02,15:36:12,03,08,1, 12.0,1,1, 4.907, 10630.587, 184.920, 52702.438 21/04/02,15:36:12,04,08,1, 12.0,1,1, 4.907, 10630.562, 184.907, 52702.443 21/04/02,15:36:12,05,08,1, 12.0,1,1, 4.907, 10630.564, 184.895, 52702.437 21/04/02,15:36:12,06,08,1, 12.0,1,1, 4.907, 10630.542, 184.878, 52702.455 21/04/02,15:36:12,07,08,1, 12.0,1,1, 4.907, 10630.553, 184.910, 52702.459 21/04/02,15:36:12,08,08,1, 12.0,1,1, 4.907, 10630.574, 184.909, 52702.435 21/04/02,15:36:12,09,08,1, 12.0,1,1, 4.907, 10630.556, 184.902, 52702.460 21/04/02,15:36:12,10,08,1, 12.0,1,1, 4.907, 10630.541, 184.879, 52702.436 21/04/02,15:36:12,11,08,1, 12.0,1,1, 4.907, 10630.530, 184.884, 52702.458 21/04/02,15:36:12,12,08,1, 12.0,1,1, 4.907, 10630.526, 184.864, 52702.461 21/04/02,15:36:12,13,08,1, 12.0,1,1, 4.907, 10630.551, 184.855, 52702.470 21/04/02,15:36:12,14,08,1, 12.0,1,1, 4.907, 10630.551, 184.840, 52702.479 21/04/02,15:36:12,15,08,1, 12.0,1,1, 4.907, 10630.552, 184.831, 52702.450 21/04/02,15:36:12,16,08,1, 12.0,1,1, 4.907, 10630.554, 184.834, 52702.446 21/04/02,15:36:12,17,08,1, 12.0,1,1, 4.907, 10630.549, 184.860, 52702.565 21/04/02,15:36:12,18,08,1, 12.0,1,1, 4.907, 10630.522, 184.809, 52702.447 21/04/02,15:36:12,19,08,1, 12.0,1,1, 4.907, 10630.521, 184.828, 52702.490 21/04/02,15:36:13,00,08,1, 11.9,1,1, 4.907, 10630.517, 184.828, 52702.490 21/04/02,15:36:13,01,08,1, 11.9,1,1, 4.907, 10630.521, 184.827, 52702.458 21/04/02,15:36:13,02,08,1, 11.9,1,1, 4.907, 10630.541, 184.826, 52702.508 21/04/02,15:36:13,03,08,1, 11.9,1,1, 4.907, 10630.524, 184.791, 52702.472 21/04/02,15:36:13,04,08,1, 11.9,1,1, 4.907, 10630.529, 184.808, 52702.457 21/04/02,15:36:13,05,08,1, 11.9,1,1, 4.907, 10630.530, 184.809, 52702.457 21/04/02,15:36:13,06,08,1, 11.9,1,1, 4.907, 10630.537, 184.798, 52702.450 21/04/02,15:36:13,07,08,1, 11.9,1,1, 4.907, 10630.496, 184.789, 52702.463 21/04/02,15:36:13,08,08,1, 11.9,1,1, 4.907, 10630.516, 184.800, 52702.487 21/04/02,15:36:13,09,08,1, 11.9,1,1, 4.907, 10630.527, 184.773, 52702.464 21/04/02,15:36:13,10,08,1, 11.9,1,1, 4.907, 10630.509, 184.751, 52702.438 21/04/02,15:36:13,11,08,1, 11.9,1,1, 4.907, 10630.515, 184.742, 52702.499 21/04/02,15:36:13,12,08,1, 11.9,1,1, 4.907, 10630.513, 184.761, 52702.473 21/04/02,15:36:13,13,08,1, 11.9,1,1, 4.907, 10630.500, 184.738, 52702.451 21/04/02,15:36:13,14,08,1, 11.9,1,1, 4.907, 10630.490, 184.742, 52702.479 21/04/02,15:36:13,15,08,1, 11.9,1,1, 4.907, 10630.503, 184.748, 52702.511 21/04/02,15:36:13,16,08,1, 11.9,1,1, 4.907, 10630.480, 184.727, 52702.450 21/04/02,15:36:13,17,08,1, 11.9,1,1, 4.907, 10630.485, 184.736, 52702.486 21/04/02,15:36:13,18,08,1, 11.9,1,1, 4.907, 10630.475, 184.734, 52702.498 21/04/02,15:36:13,19,08,1, 11.9,1,1, 4.907, 10630.477, 184.716, 52702.492 21/04/02,15:36:14,00,07,1, 11.8,1,1, 4.908, 10630.475, 184.716, 52702.492 21/04/02,15:36:14,01,07,1, 11.8,1,1, 4.908, 10630.488, 184.701, 52702.496 21/04/02,15:36:14,02,07,1, 11.8,1,1, 4.908, 10630.488, 184.721, 52702.522 21/04/02,15:36:14,03,07,1, 11.8,1,1, 4.908, 10630.475, 184.706, 52702.512 21/04/02,15:36:14,04,07,1, 11.8,1,1, 4.908, 10630.471, 184.710, 52702.516 21/04/02,15:36:14,05,07,1, 11.8,1,1, 4.908, 10630.478, 184.692, 52702.513 21/04/02,15:36:14,06,07,1, 11.8,1,1, 4.908, 10630.461, 184.686, 52702.486 21/04/02,15:36:14,07,07,1, 11.8,1,1, 4.908, 10630.468, 184.665, 52702.497 21/04/02,15:36:14,08,07,1, 11.8,1,1, 4.908, 10630.466, 184.651, 52702.486 21/04/02,15:36:14,09,07,1, 11.8,1,1, 4.908, 10630.459, 184.663, 52702.490 21/04/02,15:36:14,10,07,1, 11.8,1,1, 4.908, 10630.471, 184.665, 52702.457 21/04/02,15:36:14,11,07,1, 11.8,1,1, 4.908, 10630.465, 184.629, 52702.477 21/04/02,15:36:14,12,07,1, 11.8,1,1, 4.908, 10630.515, 184.648, 52702.300 21/04/02,15:36:14,13,07,1, 11.8,1,1, 4.908, 10630.436, 184.639, 52702.279 21/04/02,15:36:14,14,07,1, 11.8,1,1, 4.908, 10630.466, 184.634, 52702.555 21/04/02,15:36:14,15,07,1, 11.8,1,1, 4.908, 10630.458, 184.652, 52702.534 21/04/02,15:36:14,16,07,1, 11.8,1,1, 4.908, 10630.436, 184.622, 52702.486 21/04/02,15:36:14,17,07,1, 11.8,1,1, 4.908, 10630.461, 184.626, 52702.494 21/04/02,15:36:14,18,07,1, 11.8,1,1, 4.908, 10630.423, 184.645, 52702.487 21/04/02,15:36:14,19,07,1, 11.8,1,1, 4.908, 10630.432, 184.608, 52702.504 21/04/02,15:36:15,00,09,1, 11.8,1,1, 4.906, 10630.425, 184.608, 52702.504 21/04/02,15:36:15,01,09,1, 11.8,1,1, 4.906, 10630.420, 184.608, 52702.506 21/04/02,15:36:15,02,09,1, 11.8,1,1, 4.906, 10630.439, 184.596, 52702.540 21/04/02,15:36:15,03,09,1, 11.8,1,1, 4.906, 10630.432, 184.597, 52702.544 21/04/02,15:36:15,04,09,1, 11.8,1,1, 4.906, 10630.431, 184.581, 52702.503 21/04/02,15:36:15,05,09,1, 11.8,1,1, 4.906, 10630.433, 184.591, 52702.512 21/04/02,15:36:15,06,09,1, 11.8,1,1, 4.906, 10630.407, 184.581, 52702.542 21/04/02,15:36:15,07,09,1, 11.8,1,1, 4.906, 10630.424, 184.578, 52702.536 21/04/02,15:36:15,08,09,1, 11.8,1,1, 4.906, 10630.408, 184.590, 52702.514 21/04/02,15:36:15,09,09,1, 11.8,1,1, 4.906, 10630.410, 184.562, 52702.496 21/04/02,15:36:15,10,09,1, 11.8,1,1, 4.906, 10630.412, 184.574, 52702.540 21/04/02,15:36:15,11,09,1, 11.8,1,1, 4.906, 10630.387, 184.538, 52702.498 21/04/02,15:36:15,12,09,1, 11.8,1,1, 4.906, 10630.391, 184.556, 52702.480 21/04/02,15:36:15,13,09,1, 11.8,1,1, 4.906, 10630.412, 184.557, 52702.514 21/04/02,15:36:15,14,09,1, 11.8,1,1, 4.906, 10630.416, 184.554, 52702.527 21/04/02,15:36:15,15,09,1, 11.8,1,1, 4.906, 10630.397, 184.554, 52702.547 21/04/02,15:36:15,16,09,1, 11.8,1,1, 4.906, 10630.412, 184.514, 52702.563 21/04/02,15:36:15,17,09,1, 11.8,1,1, 4.906, 10630.414, 184.539, 52702.533 21/04/02,15:36:15,18,09,1, 11.8,1,1, 4.906, 10630.402, 184.545, 52702.560 21/04/02,15:36:15,19,09,1, 11.8,1,1, 4.906, 10630.382, 184.506, 52702.538 21/04/02,15:36:16,00,09,1, 11.9,1,1, 4.906, 10630.375, 184.506, 52702.538 21/04/02,15:36:16,01,09,1, 11.9,1,1, 4.906, 10630.375, 184.513, 52702.543 21/04/02,15:36:16,02,09,1, 11.9,1,1, 4.906, 10630.395, 184.500, 52702.548 21/04/02,15:36:16,03,09,1, 11.9,1,1, 4.906, 10630.383, 184.565, 52702.875 21/04/02,15:36:16,04,09,1, 11.9,1,1, 4.906, 10630.408, 184.499, 52702.535 21/04/02,15:36:16,05,09,1, 11.9,1,1, 4.906, 10630.430, 184.520, 52702.545 21/04/02,15:36:16,06,09,1, 11.9,1,1, 4.906, 10630.388, 184.497, 52702.524 21/04/02,15:36:16,07,09,1, 11.9,1,1, 4.906, 10630.374, 184.500, 52702.526 21/04/02,15:36:16,08,09,1, 11.9,1,1, 4.906, 10630.351, 184.508, 52702.571 21/04/02,15:36:16,09,09,1, 11.9,1,1, 4.906, 10630.374, 184.484, 52702.518 21/04/02,15:36:16,10,09,1, 11.9,1,1, 4.906, 10630.383, 184.490, 52702.543 21/04/02,15:36:16,11,09,1, 11.9,1,1, 4.906, 10630.366, 184.492, 52702.582 21/04/02,15:36:16,12,09,1, 11.9,1,1, 4.906, 10630.381, 184.476, 52702.511 21/04/02,15:36:16,13,09,1, 11.9,1,1, 4.906, 10630.369, 184.501, 52702.567 21/04/02,15:36:16,14,09,1, 11.9,1,1, 4.906, 10630.366, 184.477, 52702.530 21/04/02,15:36:16,15,09,1, 11.9,1,1, 4.906, 10630.331, 184.487, 52702.539 21/04/02,15:36:16,16,09,1, 11.9,1,1, 4.906, 10630.365, 184.461, 52702.572 21/04/02,15:36:16,17,09,1, 11.9,1,1, 4.906, 10630.353, 184.452, 52702.556 21/04/02,15:36:16,18,09,1, 11.9,1,1, 4.906, 10630.344, 184.480, 52702.576 21/04/02,15:36:16,19,09,1, 11.9,1,1, 4.906, 10630.362, 184.463, 52702.563 21/04/02,15:36:17,00,08,1, 11.9,1,1, 4.905, 10630.358, 184.463, 52702.563 21/04/02,15:36:17,01,08,1, 11.9,1,1, 4.905, 10630.360, 184.477, 52702.562 21/04/02,15:36:17,02,08,1, 11.9,1,1, 4.905, 10630.337, 184.420, 52702.531 21/04/02,15:36:17,03,08,1, 11.9,1,1, 4.905, 10630.342, 184.441, 52702.593 21/04/02,15:36:17,04,08,1, 11.9,1,1, 4.905, 10630.324, 184.456, 52702.617 21/04/02,15:36:17,05,08,1, 11.9,1,1, 4.905, 10630.353, 184.444, 52702.570 21/04/02,15:36:17,06,08,1, 11.9,1,1, 4.905, 10630.312, 184.443, 52702.592 21/04/02,15:36:17,07,08,1, 11.9,1,1, 4.905, 10630.317, 184.430, 52702.587 21/04/02,15:36:17,08,08,1, 11.9,1,1, 4.905, 10630.334, 184.425, 52702.615 21/04/02,15:36:17,09,08,1, 11.9,1,1, 4.905, 10630.324, 184.419, 52702.579 21/04/02,15:36:17,10,08,1, 11.9,1,1, 4.905, 10630.301, 184.398, 52702.583 21/04/02,15:36:17,11,08,1, 11.9,1,1, 4.905, 10630.326, 184.402, 52702.591 21/04/02,15:36:17,12,08,1, 11.9,1,1, 4.905, 10630.304, 184.400, 52702.551 21/04/02,15:36:17,13,08,1, 11.9,1,1, 4.905, 10630.324, 184.417, 52702.620 21/04/02,15:36:17,14,08,1, 11.9,1,1, 4.905, 10630.327, 184.395, 52702.611 21/04/02,15:36:17,15,08,1, 11.9,1,1, 4.905, 10630.315, 184.395, 52702.602 21/04/02,15:36:17,16,08,1, 11.9,1,1, 4.905, 10630.325, 184.404, 52702.591 21/04/02,15:36:17,17,08,1, 11.9,1,1, 4.905, 10630.293, 184.401, 52702.573 21/04/02,15:36:17,18,08,1, 11.9,1,1, 4.905, 10630.282, 184.394, 52702.609 21/04/02,15:36:17,19,08,1, 11.9,1,1, 4.905, 10630.312, 184.399, 52702.607 21/04/02,15:36:18,00,08,1, 11.8,1,1, 4.906, 10630.308, 184.399, 52702.607 21/04/02,15:36:18,01,08,1, 11.8,1,1, 4.906, 10630.285, 184.382, 52702.644 21/04/02,15:36:18,02,08,1, 11.8,1,1, 4.906, 10630.265, 184.371, 52702.612 21/04/02,15:36:18,03,08,1, 11.8,1,1, 4.906, 10630.287, 184.376, 52702.662 21/04/02,15:36:18,04,08,1, 11.8,1,1, 4.906, 10630.285, 184.390, 52702.642 21/04/02,15:36:18,05,08,1, 11.8,1,1, 4.906, 10630.292, 184.346, 52702.637 21/04/02,15:36:18,06,08,1, 11.8,1,1, 4.906, 10630.286, 184.365, 52702.661 21/04/02,15:36:18,07,08,1, 11.8,1,1, 4.906, 10630.271, 184.347, 52702.658 21/04/02,15:36:18,08,08,1, 11.8,1,1, 4.906, 10630.259, 184.356, 52702.650 21/04/02,15:36:18,09,08,1, 11.8,1,1, 4.906, 10630.257, 184.349, 52702.646 21/04/02,15:36:18,10,08,1, 11.8,1,1, 4.906, 10630.264, 184.351, 52702.651 21/04/02,15:36:18,11,08,1, 11.8,1,1, 4.906, 10630.229, 184.375, 52702.658 21/04/02,15:36:18,12,08,1, 11.8,1,1, 4.906, 10630.244, 184.360, 52702.663 21/04/02,15:36:18,13,08,1, 11.8,1,1, 4.906, 10630.284, 184.353, 52702.604 21/04/02,15:36:18,14,08,1, 11.8,1,1, 4.906, 10630.258, 184.335, 52702.619 21/04/02,15:36:18,15,08,1, 11.8,1,1, 4.906, 10630.240, 184.321, 52702.658 21/04/02,15:36:18,16,08,1, 11.8,1,1, 4.906, 10630.223, 184.343, 52702.696 21/04/02,15:36:18,17,08,1, 11.8,1,1, 4.906, 10630.247, 184.343, 52702.665 21/04/02,15:36:18,18,08,1, 11.8,1,1, 4.906, 10630.229, 184.321, 52702.666 21/04/02,15:36:18,19,08,1, 11.8,1,1, 4.906, 10630.224, 184.334, 52702.691 21/04/02,15:36:19,00,08,1, 11.9,1,1, 4.905, 10630.217, 184.334, 52702.691 21/04/02,15:36:19,01,08,1, 11.9,1,1, 4.905, 10630.211, 184.341, 52702.644 21/04/02,15:36:19,02,08,1, 11.9,1,1, 4.905, 10630.190, 184.301, 52702.652 21/04/02,15:36:19,03,08,1, 11.9,1,1, 4.905, 10630.197, 184.331, 52702.795 21/04/02,15:36:19,04,08,1, 11.9,1,1, 4.905, 10630.241, 184.336, 52702.718 21/04/02,15:36:19,05,08,1, 11.9,1,1, 4.905, 10630.198, 184.317, 52702.621 21/04/02,15:36:19,06,08,1, 11.9,1,1, 4.905, 10630.197, 184.330, 52702.670 21/04/02,15:36:19,07,08,1, 11.9,1,1, 4.905, 10630.192, 184.300, 52702.680 21/04/02,15:36:19,08,08,1, 11.9,1,1, 4.905, 10630.170, 184.307, 52702.713 21/04/02,15:36:19,09,08,1, 11.9,1,1, 4.905, 10630.202, 184.305, 52702.664 21/04/02,15:36:19,10,08,1, 11.9,1,1, 4.905, 10630.195, 184.277, 52702.691 21/04/02,15:36:19,11,08,1, 11.9,1,1, 4.905, 10630.188, 184.302, 52702.691 21/04/02,15:36:19,12,08,1, 11.9,1,1, 4.905, 10630.179, 184.286, 52702.690 21/04/02,15:36:19,13,08,1, 11.9,1,1, 4.905, 10630.155, 184.288, 52702.664 21/04/02,15:36:19,14,08,1, 11.9,1,1, 4.905, 10630.157, 184.304, 52702.703 21/04/02,15:36:19,15,08,1, 11.9,1,1, 4.905, 10630.137, 184.274, 52702.703 21/04/02,15:36:19,16,08,1, 11.9,1,1, 4.905, 10630.129, 184.290, 52702.728 21/04/02,15:36:19,17,08,1, 11.9,1,1, 4.905, 10630.161, 184.279, 52702.660 21/04/02,15:36:19,18,08,1, 11.9,1,1, 4.905, 10630.138, 184.297, 52702.671 21/04/02,15:36:19,19,08,1, 11.9,1,1, 4.905, 10630.138, 184.306, 52702.714 21/04/02,15:36:20,00,08,1, 11.9,1,1, 4.904, 10630.133, 184.306, 52702.714 21/04/02,15:36:20,01,08,1, 11.9,1,1, 4.904, 10630.127, 184.289, 52702.706 21/04/02,15:36:20,02,08,1, 11.9,1,1, 4.904, 10630.141, 184.273, 52702.715 21/04/02,15:36:20,03,08,1, 11.9,1,1, 4.904, 10630.099, 184.277, 52702.671 21/04/02,15:36:20,04,08,1, 11.9,1,1, 4.904, 10630.122, 184.278, 52702.722 21/04/02,15:36:20,05,08,1, 11.9,1,1, 4.904, 10630.133, 184.245, 52702.689 21/04/02,15:36:20,06,08,1, 11.9,1,1, 4.904, 10630.136, 184.253, 52702.695 21/04/02,15:36:20,07,08,1, 11.9,1,1, 4.904, 10630.124, 184.254, 52702.682 21/04/02,15:36:20,08,08,1, 11.9,1,1, 4.904, 10630.132, 184.224, 52702.552 21/04/02,15:36:20,09,08,1, 11.9,1,1, 4.904, 10630.161, 184.270, 52702.694 21/04/02,15:36:20,10,08,1, 11.9,1,1, 4.904, 10630.124, 184.241, 52702.689 21/04/02,15:36:20,11,08,1, 11.9,1,1, 4.904, 10630.111, 184.243, 52702.728 21/04/02,15:36:20,12,08,1, 11.9,1,1, 4.904, 10630.084, 184.265, 52702.718 21/04/02,15:36:20,13,08,1, 11.9,1,1, 4.904, 10630.082, 184.229, 52702.707 21/04/02,15:36:20,14,08,1, 11.9,1,1, 4.904, 10630.066, 184.233, 52702.701 21/04/02,15:36:20,15,08,1, 11.9,1,1, 4.904, 10630.097, 184.215, 52702.685 21/04/02,15:36:20,16,08,1, 11.9,1,1, 4.904, 10630.077, 184.220, 52702.686 21/04/02,15:36:20,17,08,1, 11.9,1,1, 4.904, 10630.080, 184.221, 52702.682 21/04/02,15:36:20,18,08,1, 11.9,1,1, 4.904, 10630.075, 184.228, 52702.695 21/04/02,15:36:20,19,08,1, 11.9,1,1, 4.904, 10630.077, 184.229, 52702.720 21/04/02,15:36:21,00,08,1, 11.8,1,1, 4.905, 10630.075, 184.229, 52702.720 21/04/02,15:36:21,01,08,1, 11.8,1,1, 4.905, 10630.078, 184.241, 52702.723 21/04/02,15:36:21,02,08,1, 11.8,1,1, 4.905, 10630.027, 184.208, 52702.707 21/04/02,15:36:21,03,08,1, 11.8,1,1, 4.905, 10630.026, 184.221, 52702.704 21/04/02,15:36:21,04,08,1, 11.8,1,1, 4.905, 10630.042, 184.185, 52702.690 21/04/02,15:36:21,05,08,1, 11.8,1,1, 4.905, 10630.034, 184.203, 52702.698 21/04/02,15:36:21,06,08,1, 11.8,1,1, 4.905, 10630.040, 184.201, 52702.699 21/04/02,15:36:21,07,08,1, 11.8,1,1, 4.905, 10630.029, 184.226, 52702.706 21/04/02,15:36:21,08,08,1, 11.8,1,1, 4.905, 10630.043, 184.196, 52702.758 21/04/02,15:36:21,09,08,1, 11.8,1,1, 4.905, 10630.034, 184.189, 52702.739 21/04/02,15:36:21,10,08,1, 11.8,1,1, 4.905, 10629.992, 184.174, 52702.728 21/04/02,15:36:21,11,08,1, 11.8,1,1, 4.905, 10630.024, 184.198, 52702.727 21/04/02,15:36:21,12,08,1, 11.8,1,1, 4.905, 10630.008, 184.192, 52702.717 21/04/02,15:36:21,13,08,1, 11.8,1,1, 4.905, 10630.015, 184.193, 52702.740 21/04/02,15:36:21,14,08,1, 11.8,1,1, 4.905, 10630.007, 184.180, 52702.724 21/04/02,15:36:21,15,08,1, 11.8,1,1, 4.905, 10630.007, 184.174, 52702.723 21/04/02,15:36:21,16,08,1, 11.8,1,1, 4.905, 10629.991, 184.199, 52702.766 21/04/02,15:36:21,17,08,1, 11.8,1,1, 4.905, 10630.000, 184.193, 52702.719 21/04/02,15:36:21,18,08,1, 11.8,1,1, 4.905, 10629.987, 184.178, 52702.753 21/04/02,15:36:21,19,08,1, 11.8,1,1, 4.905, 10629.995, 184.201, 52702.772 21/04/02,15:36:22,00,08,1, 11.9,1,1, 4.906, 10629.991, 184.201, 52702.772 21/04/02,15:36:22,01,08,1, 11.9,1,1, 4.906, 10629.998, 184.191, 52702.750 21/04/02,15:36:22,02,08,1, 11.9,1,1, 4.906, 10629.972, 184.191, 52702.768 21/04/02,15:36:22,03,08,1, 11.9,1,1, 4.906, 10629.972, 184.165, 52702.762 21/04/02,15:36:22,04,08,1, 11.9,1,1, 4.906, 10629.985, 184.206, 52702.772 21/04/02,15:36:22,05,08,1, 11.9,1,1, 4.906, 10629.959, 184.171, 52702.768 21/04/02,15:36:22,06,08,1, 11.9,1,1, 4.906, 10629.966, 184.202, 52702.786 21/04/02,15:36:22,07,08,1, 11.9,1,1, 4.906, 10629.980, 184.196, 52702.776 21/04/02,15:36:22,08,08,1, 11.9,1,1, 4.906, 10629.960, 184.183, 52702.791 21/04/02,15:36:22,09,08,1, 11.9,1,1, 4.906, 10629.988, 184.183, 52702.794 21/04/02,15:36:22,10,08,1, 11.9,1,1, 4.906, 10629.924, 184.176, 52702.779 21/04/02,15:36:22,11,08,1, 11.9,1,1, 4.906, 10629.952, 184.195, 52702.792 21/04/02,15:36:22,12,08,1, 11.9,1,1, 4.906, 10629.945, 184.187, 52702.805 21/04/02,15:36:22,13,08,1, 11.9,1,1, 4.906, 10629.952, 184.156, 52702.810 21/04/02,15:36:22,14,08,1, 11.9,1,1, 4.906, 10629.939, 184.176, 52702.819 21/04/02,15:36:22,15,08,1, 11.9,1,1, 4.906, 10629.899, 184.147, 52702.785 21/04/02,15:36:22,16,08,1, 11.9,1,1, 4.906, 10629.936, 184.191, 52702.817 21/04/02,15:36:22,17,08,1, 11.9,1,1, 4.906, 10629.890, 184.171, 52702.791 21/04/02,15:36:22,18,08,1, 11.9,1,1, 4.906, 10629.920, 184.157, 52702.808 21/04/02,15:36:22,19,08,1, 11.9,1,1, 4.906, 10629.912, 184.177, 52702.886 21/04/02,15:36:23,00,08,1, 11.9,1,1, 4.908, 10629.908, 184.177, 52702.886 21/04/02,15:36:23,01,08,1, 11.9,1,1, 4.908, 10629.876, 184.192, 52702.713 21/04/02,15:36:23,02,08,1, 11.9,1,1, 4.908, 10629.907, 184.194, 52702.861 21/04/02,15:36:23,03,08,1, 11.9,1,1, 4.908, 10629.900, 184.157, 52702.816 21/04/02,15:36:23,04,08,1, 11.9,1,1, 4.908, 10629.870, 184.159, 52702.824 21/04/02,15:36:23,05,08,1, 11.9,1,1, 4.908, 10629.892, 184.164, 52702.815 21/04/02,15:36:23,06,08,1, 11.9,1,1, 4.908, 10629.873, 184.174, 52702.841 21/04/02,15:36:23,07,08,1, 11.9,1,1, 4.908, 10629.895, 184.168, 52702.833 21/04/02,15:36:23,08,08,1, 11.9,1,1, 4.908, 10629.849, 184.170, 52702.777 21/04/02,15:36:23,09,08,1, 11.9,1,1, 4.908, 10629.862, 184.162, 52702.839 21/04/02,15:36:23,10,08,1, 11.9,1,1, 4.908, 10629.827, 184.151, 52702.819 21/04/02,15:36:23,11,08,1, 11.9,1,1, 4.908, 10629.842, 184.147, 52702.789 21/04/02,15:36:23,12,08,1, 11.9,1,1, 4.908, 10629.825, 184.134, 52702.880 21/04/02,15:36:23,13,08,1, 11.9,1,1, 4.908, 10629.851, 184.135, 52702.813 21/04/02,15:36:23,14,08,1, 11.9,1,1, 4.908, 10629.847, 184.153, 52702.840 21/04/02,15:36:23,15,08,1, 11.9,1,1, 4.908, 10629.816, 184.128, 52702.837 21/04/02,15:36:23,16,08,1, 11.9,1,1, 4.908, 10629.828, 184.122, 52702.861 21/04/02,15:36:23,17,08,1, 11.9,1,1, 4.908, 10629.822, 184.131, 52702.836 21/04/02,15:36:23,18,08,1, 11.9,1,1, 4.908, 10629.821, 184.137, 52702.729 21/04/02,15:36:23,19,08,1, 11.9,1,1, 4.908, 10629.838, 184.130, 52702.817 21/04/02,15:36:24,00,08,1, 11.9,1,1, 4.910, 10629.833, 184.130, 52702.817 21/04/02,15:36:24,01,08,1, 11.9,1,1, 4.910, 10629.806, 184.114, 52702.836 21/04/02,15:36:24,02,08,1, 11.9,1,1, 4.910, 10629.796, 184.121, 52702.826 21/04/02,15:36:24,03,08,1, 11.9,1,1, 4.910, 10629.776, 184.114, 52702.835 21/04/02,15:36:24,04,08,1, 11.9,1,1, 4.910, 10629.790, 184.124, 52702.846 21/04/02,15:36:24,05,08,1, 11.9,1,1, 4.910, 10629.785, 184.104, 52702.851 21/04/02,15:36:24,06,08,1, 11.9,1,1, 4.910, 10629.766, 184.110, 52702.822 21/04/02,15:36:24,07,08,1, 11.9,1,1, 4.910, 10629.776, 184.104, 52702.862 21/04/02,15:36:24,08,08,1, 11.9,1,1, 4.910, 10629.768, 184.110, 52702.864 21/04/02,15:36:24,09,08,1, 11.9,1,1, 4.910, 10629.790, 184.128, 52702.877 21/04/02,15:36:24,10,08,1, 11.9,1,1, 4.910, 10629.778, 184.124, 52702.855 21/04/02,15:36:24,11,08,1, 11.9,1,1, 4.910, 10629.750, 184.113, 52702.865 21/04/02,15:36:24,12,08,1, 11.9,1,1, 4.910, 10629.757, 184.114, 52702.893 21/04/02,15:36:24,13,08,1, 11.9,1,1, 4.910, 10629.757, 184.106, 52702.830 21/04/02,15:36:24,14,08,1, 11.9,1,1, 4.910, 10629.741, 184.117, 52702.841 21/04/02,15:36:24,15,08,1, 11.9,1,1, 4.910, 10629.725, 184.110, 52702.868 21/04/02,15:36:24,16,08,1, 11.9,1,1, 4.910, 10629.730, 184.123, 52702.843 21/04/02,15:36:24,17,08,1, 11.9,1,1, 4.910, 10629.724, 184.112, 52702.890 21/04/02,15:36:24,18,08,1, 11.9,1,1, 4.910, 10629.727, 184.110, 52702.841 21/04/02,15:36:24,19,08,1, 11.9,1,1, 4.910, 10629.748, 184.119, 52702.894 21/04/02,15:36:25,00,08,1, 11.9,1,1, 4.905, 10629.741, 184.119, 52702.894 21/04/02,15:36:25,01,08,1, 11.9,1,1, 4.905, 10629.732, 184.100, 52702.895 21/04/02,15:36:25,02,08,1, 11.9,1,1, 4.905, 10629.732, 184.092, 52702.876 21/04/02,15:36:25,03,08,1, 11.9,1,1, 4.905, 10629.729, 184.102, 52702.846 21/04/02,15:36:25,04,08,1, 11.9,1,1, 4.905, 10629.727, 184.107, 52702.883 21/04/02,15:36:25,05,08,1, 11.9,1,1, 4.905, 10629.714, 184.080, 52702.882 21/04/02,15:36:25,06,08,1, 11.9,1,1, 4.905, 10629.710, 184.084, 52702.904 21/04/02,15:36:25,07,08,1, 11.9,1,1, 4.905, 10629.711, 184.091, 52702.897 21/04/02,15:36:25,08,08,1, 11.9,1,1, 4.905, 10629.698, 184.074, 52702.883 21/04/02,15:36:25,09,08,1, 11.9,1,1, 4.905, 10629.690, 184.093, 52702.875 21/04/02,15:36:25,10,08,1, 11.9,1,1, 4.905, 10629.688, 184.090, 52702.891 21/04/02,15:36:25,11,08,1, 11.9,1,1, 4.905, 10629.668, 184.089, 52702.838 21/04/02,15:36:25,12,08,1, 11.9,1,1, 4.905, 10629.688, 184.120, 52702.905 21/04/02,15:36:25,13,08,1, 11.9,1,1, 4.905, 10629.671, 184.112, 52702.887 21/04/02,15:36:25,14,08,1, 11.9,1,1, 4.905, 10629.661, 184.092, 52702.858 21/04/02,15:36:25,15,08,1, 11.9,1,1, 4.905, 10629.674, 184.076, 52702.839 21/04/02,15:36:25,16,08,1, 11.9,1,1, 4.905, 10629.645, 184.089, 52702.868 21/04/02,15:36:25,17,08,1, 11.9,1,1, 4.905, 10629.648, 184.105, 52702.907 21/04/02,15:36:25,18,08,1, 11.9,1,1, 4.905, 10629.670, 184.082, 52702.935 21/04/02,15:36:25,19,08,1, 11.9,1,1, 4.905, 10629.666, 184.092, 52702.941 21/04/02,15:36:26,00,09,1, 11.9,1,1, 4.901, 10629.666, 184.092, 52702.941 21/04/02,15:36:26,01,09,1, 11.9,1,1, 4.901, 10629.661, 184.079, 52702.932 21/04/02,15:36:26,02,09,1, 11.9,1,1, 4.901, 10629.634, 184.120, 52702.932 21/04/02,15:36:26,03,09,1, 11.9,1,1, 4.901, 10629.629, 184.080, 52702.889 21/04/02,15:36:26,04,09,1, 11.9,1,1, 4.901, 10629.643, 184.091, 52702.917 21/04/02,15:36:26,05,09,1, 11.9,1,1, 4.901, 10629.621, 184.077, 52702.913 21/04/02,15:36:26,06,09,1, 11.9,1,1, 4.901, 10629.613, 184.087, 52702.928 21/04/02,15:36:26,07,09,1, 11.9,1,1, 4.901, 10629.609, 184.088, 52702.934 21/04/02,15:36:26,08,09,1, 11.9,1,1, 4.901, 10629.599, 184.082, 52702.947 21/04/02,15:36:26,09,09,1, 11.9,1,1, 4.901, 10629.608, 184.083, 52702.960 21/04/02,15:36:26,10,09,1, 11.9,1,1, 4.901, 10629.610, 184.084, 52702.938 21/04/02,15:36:26,11,09,1, 11.9,1,1, 4.901, 10629.617, 184.065, 52702.957 21/04/02,15:36:26,12,09,1, 11.9,1,1, 4.901, 10629.605, 184.083, 52702.980 21/04/02,15:36:26,13,09,1, 11.9,1,1, 4.901, 10629.586, 184.067, 52702.924 21/04/02,15:36:26,14,09,1, 11.9,1,1, 4.901, 10629.593, 184.075, 52702.922 21/04/02,15:36:26,15,09,1, 11.9,1,1, 4.901, 10629.587, 184.049, 52702.900 21/04/02,15:36:26,16,09,1, 11.9,1,1, 4.901, 10629.579, 184.045, 52702.942 21/04/02,15:36:26,17,09,1, 11.9,1,1, 4.901, 10629.596, 184.070, 52702.943 21/04/02,15:36:26,18,09,1, 11.9,1,1, 4.901, 10629.582, 184.064, 52702.962 21/04/02,15:36:26,19,09,1, 11.9,1,1, 4.901, 10629.570, 184.073, 52702.974 21/04/02,15:36:27,00,09,1, 11.9,1,1, 4.906, 10629.566, 184.073, 52702.974 21/04/02,15:36:27,01,09,1, 11.9,1,1, 4.906, 10629.561, 184.058, 52702.956 21/04/02,15:36:27,02,09,1, 11.9,1,1, 4.906, 10629.549, 184.079, 52702.972 21/04/02,15:36:27,03,09,1, 11.9,1,1, 4.906, 10629.537, 184.071, 52702.961 21/04/02,15:36:27,04,09,1, 11.9,1,1, 4.906, 10629.550, 184.081, 52702.959 21/04/02,15:36:27,05,09,1, 11.9,1,1, 4.906, 10629.541, 184.075, 52702.996 21/04/02,15:36:27,06,09,1, 11.9,1,1, 4.906, 10629.527, 184.060, 52702.927 21/04/02,15:36:27,07,09,1, 11.9,1,1, 4.906, 10629.543, 184.073, 52703.006 21/04/02,15:36:27,08,09,1, 11.9,1,1, 4.906, 10629.531, 184.058, 52702.966 21/04/02,15:36:27,09,09,1, 11.9,1,1, 4.906, 10629.522, 184.070, 52703.016 21/04/02,15:36:27,10,09,1, 11.9,1,1, 4.906, 10629.529, 184.062, 52703.012 21/04/02,15:36:27,11,09,1, 11.9,1,1, 4.906, 10629.519, 184.068, 52702.989 21/04/02,15:36:27,12,09,1, 11.9,1,1, 4.906, 10629.500, 184.049, 52703.050 21/04/02,15:36:27,13,09,1, 11.9,1,1, 4.906, 10629.506, 184.053, 52703.017 21/04/02,15:36:27,14,09,1, 11.9,1,1, 4.906, 10629.515, 184.052, 52703.004 21/04/02,15:36:27,15,09,1, 11.9,1,1, 4.906, 10629.489, 184.040, 52703.075 21/04/02,15:36:27,16,09,1, 11.9,1,1, 4.906, 10629.488, 184.018, 52703.003 21/04/02,15:36:27,17,09,1, 11.9,1,1, 4.906, 10629.505, 184.056, 52703.045 21/04/02,15:36:27,18,09,1, 11.9,1,1, 4.906, 10629.502, 184.043, 52702.975 21/04/02,15:36:27,19,09,1, 11.9,1,1, 4.906, 10629.488, 184.053, 52703.014 21/04/02,15:36:28,00,08,1, 11.8,1,1, 4.906, 10629.482, 184.053, 52703.014 21/04/02,15:36:28,01,08,1, 11.8,1,1, 4.906, 10629.499, 184.022, 52702.829 21/04/02,15:36:28,02,08,1, 11.8,1,1, 4.906, 10629.478, 184.038, 52702.963 21/04/02,15:36:28,03,08,1, 11.8,1,1, 4.906, 10629.462, 184.042, 52702.962 21/04/02,15:36:28,04,08,1, 11.8,1,1, 4.906, 10629.475, 184.050, 52702.947 21/04/02,15:36:28,05,08,1, 11.8,1,1, 4.906, 10629.476, 184.058, 52703.007 21/04/02,15:36:28,06,08,1, 11.8,1,1, 4.906, 10629.454, 184.034, 52702.984 21/04/02,15:36:28,07,08,1, 11.8,1,1, 4.906, 10629.462, 184.036, 52703.023 21/04/02,15:36:28,08,08,1, 11.8,1,1, 4.906, 10629.420, 184.029, 52703.068 21/04/02,15:36:28,09,08,1, 11.8,1,1, 4.906, 10629.442, 184.014, 52703.023 21/04/02,15:36:28,10,08,1, 11.8,1,1, 4.906, 10629.459, 184.023, 52702.990 21/04/02,15:36:28,11,08,1, 11.8,1,1, 4.906, 10629.434, 184.021, 52702.991 21/04/02,15:36:28,12,08,1, 11.8,1,1, 4.906, 10629.447, 184.030, 52702.992 21/04/02,15:36:28,13,08,1, 11.8,1,1, 4.906, 10629.415, 184.024, 52703.035 21/04/02,15:36:28,14,08,1, 11.8,1,1, 4.906, 10629.428, 184.013, 52703.054 21/04/02,15:36:28,15,08,1, 11.8,1,1, 4.906, 10629.430, 184.038, 52703.004 21/04/02,15:36:28,16,08,1, 11.8,1,1, 4.906, 10629.406, 184.036, 52703.037 21/04/02,15:36:28,17,08,1, 11.8,1,1, 4.906, 10629.398, 184.037, 52703.059 21/04/02,15:36:28,18,08,1, 11.8,1,1, 4.906, 10629.410, 184.024, 52703.035 21/04/02,15:36:28,19,08,1, 11.8,1,1, 4.906, 10629.410, 184.053, 52703.064 21/04/02,15:36:29,00,07,1, 11.9,1,1, 4.906, 10629.407, 184.053, 52703.064 21/04/02,15:36:29,01,07,1, 11.9,1,1, 4.906, 10629.385, 184.012, 52703.054 21/04/02,15:36:29,02,07,1, 11.9,1,1, 4.906, 10629.407, 184.023, 52703.073 21/04/02,15:36:29,03,07,1, 11.9,1,1, 4.906, 10629.385, 184.018, 52703.032 21/04/02,15:36:29,04,07,1, 11.9,1,1, 4.906, 10629.384, 184.025, 52703.036 21/04/02,15:36:29,05,07,1, 11.9,1,1, 4.906, 10629.401, 184.018, 52703.054 21/04/02,15:36:29,06,07,1, 11.9,1,1, 4.906, 10629.346, 184.018, 52703.031 21/04/02,15:36:29,07,07,1, 11.9,1,1, 4.906, 10629.369, 184.019, 52703.071 21/04/02,15:36:29,08,07,1, 11.9,1,1, 4.906, 10629.360, 184.012, 52703.050 21/04/02,15:36:29,09,07,1, 11.9,1,1, 4.906, 10629.364, 184.008, 52703.085 21/04/02,15:36:29,10,07,1, 11.9,1,1, 4.906, 10629.354, 184.031, 52703.098 21/04/02,15:36:29,11,07,1, 11.9,1,1, 4.906, 10629.343, 184.021, 52703.031 21/04/02,15:36:29,12,07,1, 11.9,1,1, 4.906, 10629.342, 184.036, 52703.114 21/04/02,15:36:29,13,07,1, 11.9,1,1, 4.906, 10629.351, 184.011, 52703.132 21/04/02,15:36:29,14,07,1, 11.9,1,1, 4.906, 10629.325, 183.998, 52703.096 21/04/02,15:36:29,15,07,1, 11.9,1,1, 4.906, 10629.348, 184.022, 52703.084 21/04/02,15:36:29,16,07,1, 11.9,1,1, 4.906, 10629.328, 183.983, 52703.071 21/04/02,15:36:29,17,07,1, 11.9,1,1, 4.906, 10629.361, 184.028, 52703.058 21/04/02,15:36:29,18,07,1, 11.9,1,1, 4.906, 10629.322, 184.027, 52703.047 21/04/02,15:36:29,19,07,1, 11.9,1,1, 4.906, 10629.328, 184.007, 52703.047 21/04/02,15:36:30,00,07,1, 11.7,1,1, 4.907, 10629.324, 184.007, 52703.047 21/04/02,15:36:30,01,07,1, 11.7,1,1, 4.907, 10629.323, 184.010, 52703.099 21/04/02,15:36:30,02,07,1, 11.7,1,1, 4.907, 10629.326, 184.017, 52703.098 21/04/02,15:36:30,03,07,1, 11.7,1,1, 4.907, 10629.318, 184.006, 52703.058 21/04/02,15:36:30,04,07,1, 11.7,1,1, 4.907, 10629.298, 184.012, 52703.067 21/04/02,15:36:30,05,07,1, 11.7,1,1, 4.907, 10629.338, 184.019, 52703.114 21/04/02,15:36:30,06,07,1, 11.7,1,1, 4.907, 10629.312, 183.987, 52703.064 21/04/02,15:36:30,07,07,1, 11.7,1,1, 4.907, 10629.313, 184.007, 52703.063 21/04/02,15:36:30,08,07,1, 11.7,1,1, 4.907, 10629.290, 184.019, 52703.096 21/04/02,15:36:30,09,07,1, 11.7,1,1, 4.907, 10629.303, 184.007, 52703.088 21/04/02,15:36:30,10,07,1, 11.7,1,1, 4.907, 10629.286, 184.048, 52703.114 21/04/02,15:36:30,11,07,1, 11.7,1,1, 4.907, 10629.261, 184.016, 52703.106 21/04/02,15:36:30,12,07,1, 11.7,1,1, 4.907, 10629.273, 184.032, 52703.064 21/04/02,15:36:30,13,07,1, 11.7,1,1, 4.907, 10629.281, 184.039, 52703.118 21/04/02,15:36:30,14,07,1, 11.7,1,1, 4.907, 10629.271, 184.026, 52703.072 21/04/02,15:36:30,15,07,1, 11.7,1,1, 4.907, 10629.259, 184.035, 52703.087 21/04/02,15:36:30,16,07,1, 11.7,1,1, 4.907, 10629.271, 184.031, 52703.108 21/04/02,15:36:30,17,07,1, 11.7,1,1, 4.907, 10629.262, 184.042, 52703.103 21/04/02,15:36:30,18,07,1, 11.7,1,1, 4.907, 10629.268, 184.021, 52703.117 21/04/02,15:36:30,19,07,1, 11.7,1,1, 4.907, 10629.264, 184.013, 52703.120 21/04/02,15:36:31,00,07,1, 11.9,1,1, 4.907, 10629.257, 184.013, 52703.120 21/04/02,15:36:31,01,07,1, 11.9,1,1, 4.907, 10629.279, 184.016, 52703.108 21/04/02,15:36:31,02,07,1, 11.9,1,1, 4.907, 10629.271, 184.023, 52703.112 21/04/02,15:36:31,03,07,1, 11.9,1,1, 4.907, 10629.232, 184.016, 52703.138 21/04/02,15:36:31,04,07,1, 11.9,1,1, 4.907, 10629.256, 183.985, 52703.105 21/04/02,15:36:31,05,07,1, 11.9,1,1, 4.907, 10629.211, 184.001, 52703.109 21/04/02,15:36:31,06,07,1, 11.9,1,1, 4.907, 10629.194, 184.037, 52703.101 21/04/02,15:36:31,07,07,1, 11.9,1,1, 4.907, 10629.241, 184.001, 52703.108 21/04/02,15:36:31,08,07,1, 11.9,1,1, 4.907, 10629.231, 184.005, 52703.127 21/04/02,15:36:31,09,07,1, 11.9,1,1, 4.907, 10629.220, 184.008, 52703.092 21/04/02,15:36:31,10,07,1, 11.9,1,1, 4.907, 10629.251, 184.015, 52703.145 21/04/02,15:36:31,11,07,1, 11.9,1,1, 4.907, 10629.199, 184.017, 52703.259 21/04/02,15:36:31,12,07,1, 11.9,1,1, 4.907, 10629.182, 184.013, 52703.150 21/04/02,15:36:31,13,07,1, 11.9,1,1, 4.907, 10629.243, 184.026, 52703.289 21/04/02,15:36:31,14,07,1, 11.9,1,1, 4.907, 10629.172, 183.989, 52703.088 21/04/02,15:36:31,15,07,1, 11.9,1,1, 4.907, 10629.167, 184.041, 52703.155 21/04/02,15:36:31,16,07,1, 11.9,1,1, 4.907, 10629.192, 184.037, 52703.131 21/04/02,15:36:31,17,07,1, 11.9,1,1, 4.907, 10629.180, 184.023, 52703.142 21/04/02,15:36:31,18,07,1, 11.9,1,1, 4.907, 10629.215, 184.015, 52703.135 21/04/02,15:36:31,19,07,1, 11.9,1,1, 4.907, 10629.194, 184.019, 52703.128 21/04/02,15:36:32,00,07,1, 11.9,1,1, 4.909, 10629.190, 184.019, 52703.128 21/04/02,15:36:32,01,07,1, 11.9,1,1, 4.909, 10629.188, 184.013, 52703.148 21/04/02,15:36:32,02,07,1, 11.9,1,1, 4.909, 10629.186, 183.991, 52703.135 21/04/02,15:36:32,03,07,1, 11.9,1,1, 4.909, 10629.192, 184.031, 52703.154 21/04/02,15:36:32,04,07,1, 11.9,1,1, 4.909, 10629.170, 184.017, 52703.166 21/04/02,15:36:32,05,07,1, 11.9,1,1, 4.909, 10629.174, 184.026, 52703.186 21/04/02,15:36:32,06,07,1, 11.9,1,1, 4.909, 10629.172, 184.004, 52703.153 21/04/02,15:36:32,07,07,1, 11.9,1,1, 4.909, 10629.176, 184.046, 52703.155 21/04/02,15:36:32,08,07,1, 11.9,1,1, 4.909, 10629.159, 184.021, 52703.156 21/04/02,15:36:32,09,07,1, 11.9,1,1, 4.909, 10629.185, 183.996, 52703.046 21/04/02,15:36:32,10,07,1, 11.9,1,1, 4.909, 10629.186, 184.020, 52703.124 21/04/02,15:36:32,11,07,1, 11.9,1,1, 4.909, 10629.153, 184.029, 52703.148 21/04/02,15:36:32,12,07,1, 11.9,1,1, 4.909, 10629.145, 184.016, 52703.142 21/04/02,15:36:32,13,07,1, 11.9,1,1, 4.909, 10629.146, 184.025, 52703.164 21/04/02,15:36:32,14,07,1, 11.9,1,1, 4.909, 10629.107, 184.012, 52703.172 21/04/02,15:36:32,15,07,1, 11.9,1,1, 4.909, 10629.127, 184.018, 52703.151 21/04/02,15:36:32,16,07,1, 11.9,1,1, 4.909, 10629.116, 184.030, 52703.178 21/04/02,15:36:32,17,07,1, 11.9,1,1, 4.909, 10629.108, 184.018, 52703.188 21/04/02,15:36:32,18,07,1, 11.9,1,1, 4.909, 10629.108, 184.043, 52703.172 21/04/02,15:36:32,19,07,1, 11.9,1,1, 4.909, 10629.099, 184.034, 52703.195 21/04/02,15:36:33,00,07,1, 11.8,1,1, 4.906, 10629.098, 184.034, 52703.195 21/04/02,15:36:33,01,07,1, 11.8,1,1, 4.906, 10629.135, 184.056, 52703.189 21/04/02,15:36:33,02,07,1, 11.8,1,1, 4.906, 10629.120, 184.033, 52703.203 21/04/02,15:36:33,03,07,1, 11.8,1,1, 4.906, 10629.118, 184.051, 52703.186 21/04/02,15:36:33,04,07,1, 11.8,1,1, 4.906, 10629.101, 184.055, 52703.207 21/04/02,15:36:33,05,07,1, 11.8,1,1, 4.906, 10629.089, 184.039, 52703.217 21/04/02,15:36:33,06,07,1, 11.8,1,1, 4.906, 10629.099, 184.072, 52703.234 21/04/02,15:36:33,07,07,1, 11.8,1,1, 4.906, 10629.079, 184.058, 52703.199 21/04/02,15:36:33,08,07,1, 11.8,1,1, 4.906, 10629.086, 184.073, 52703.233 21/04/02,15:36:33,09,07,1, 11.8,1,1, 4.906, 10629.081, 184.057, 52703.210 21/04/02,15:36:33,10,07,1, 11.8,1,1, 4.906, 10629.085, 184.046, 52703.264 21/04/02,15:36:33,11,07,1, 11.8,1,1, 4.906, 10629.086, 184.037, 52703.255 21/04/02,15:36:33,12,07,1, 11.8,1,1, 4.906, 10629.062, 184.022, 52703.219 21/04/02,15:36:33,13,07,1, 11.8,1,1, 4.906, 10629.093, 184.075, 52703.137 21/04/02,15:36:33,14,07,1, 11.8,1,1, 4.906, 10629.088, 184.072, 52703.282 21/04/02,15:36:33,15,07,1, 11.8,1,1, 4.906, 10629.083, 184.042, 52703.262 21/04/02,15:36:33,16,07,1, 11.8,1,1, 4.906, 10629.083, 184.078, 52703.255 21/04/02,15:36:33,17,07,1, 11.8,1,1, 4.906, 10629.053, 184.063, 52703.281 21/04/02,15:36:33,18,07,1, 11.8,1,1, 4.906, 10629.042, 184.072, 52703.212 21/04/02,15:36:33,19,07,1, 11.8,1,1, 4.906, 10629.034, 184.066, 52703.312 21/04/02,15:36:34,00,07,1, 11.8,1,1, 4.910, 10629.032, 184.066, 52703.312 21/04/02,15:36:34,01,07,1, 11.8,1,1, 4.910, 10629.028, 184.026, 52703.278 21/04/02,15:36:34,02,07,1, 11.8,1,1, 4.910, 10629.012, 184.030, 52703.272 21/04/02,15:36:34,03,07,1, 11.8,1,1, 4.910, 10629.016, 184.048, 52703.263 21/04/02,15:36:34,04,07,1, 11.8,1,1, 4.910, 10629.026, 184.047, 52703.246 21/04/02,15:36:34,05,07,1, 11.8,1,1, 4.910, 10629.001, 184.042, 52703.238 21/04/02,15:36:34,06,07,1, 11.8,1,1, 4.910, 10629.026, 184.076, 52703.254 21/04/02,15:36:34,07,07,1, 11.8,1,1, 4.910, 10629.019, 184.048, 52703.241 21/04/02,15:36:34,08,07,1, 11.8,1,1, 4.910, 10629.023, 184.057, 52703.270 21/04/02,15:36:34,09,07,1, 11.8,1,1, 4.910, 10628.999, 184.089, 52703.257 21/04/02,15:36:34,10,07,1, 11.8,1,1, 4.910, 10628.993, 184.073, 52703.252 21/04/02,15:36:34,11,07,1, 11.8,1,1, 4.910, 10628.995, 184.047, 52703.257 21/04/02,15:36:34,12,07,1, 11.8,1,1, 4.910, 10628.978, 184.046, 52703.285 21/04/02,15:36:34,13,07,1, 11.8,1,1, 4.910, 10629.019, 184.093, 52703.253 21/04/02,15:36:34,14,07,1, 11.8,1,1, 4.910, 10628.971, 184.070, 52703.261 21/04/02,15:36:34,15,07,1, 11.8,1,1, 4.910, 10629.017, 184.054, 52703.239 21/04/02,15:36:34,16,07,1, 11.8,1,1, 4.910, 10628.993, 184.066, 52703.264 21/04/02,15:36:34,17,07,1, 11.8,1,1, 4.910, 10628.962, 184.091, 52703.276 21/04/02,15:36:34,18,07,1, 11.8,1,1, 4.910, 10628.989, 184.082, 52703.290 21/04/02,15:36:34,19,07,1, 11.8,1,1, 4.910, 10628.988, 184.078, 52703.269 21/04/02,15:36:35,00,07,1, 11.8,1,1, 4.907, 10628.982, 184.078, 52703.269 21/04/02,15:36:35,01,07,1, 11.8,1,1, 4.907, 10628.988, 184.070, 52703.306 21/04/02,15:36:35,02,07,1, 11.8,1,1, 4.907, 10628.948, 184.065, 52703.293 21/04/02,15:36:35,03,07,1, 11.8,1,1, 4.907, 10628.961, 184.064, 52703.280 21/04/02,15:36:35,04,07,1, 11.8,1,1, 4.907, 10628.974, 184.082, 52703.284 21/04/02,15:36:35,05,07,1, 11.8,1,1, 4.907, 10628.959, 184.051, 52703.261 21/04/02,15:36:35,06,07,1, 11.8,1,1, 4.907, 10628.941, 184.083, 52703.290 21/04/02,15:36:35,07,07,1, 11.8,1,1, 4.907, 10628.943, 184.054, 52703.255 21/04/02,15:36:35,08,07,1, 11.8,1,1, 4.907, 10628.957, 184.074, 52703.276 21/04/02,15:36:35,09,07,1, 11.8,1,1, 4.907, 10628.946, 184.061, 52703.307 21/04/02,15:36:35,10,07,1, 11.8,1,1, 4.907, 10628.931, 184.076, 52703.254 21/04/02,15:36:35,11,07,1, 11.8,1,1, 4.907, 10628.950, 184.073, 52703.283 21/04/02,15:36:35,12,07,1, 11.8,1,1, 4.907, 10628.925, 184.059, 52703.279 21/04/02,15:36:35,13,07,1, 11.8,1,1, 4.907, 10628.938, 184.051, 52703.238 21/04/02,15:36:35,14,07,1, 11.8,1,1, 4.907, 10628.921, 184.071, 52703.284 21/04/02,15:36:35,15,07,1, 11.8,1,1, 4.907, 10628.940, 184.052, 52703.121 21/04/02,15:36:35,16,07,1, 11.8,1,1, 4.907, 10628.977, 184.078, 52703.287 21/04/02,15:36:35,17,07,1, 11.8,1,1, 4.907, 10628.931, 184.053, 52703.265 21/04/02,15:36:35,18,07,1, 11.8,1,1, 4.907, 10628.931, 184.069, 52703.270 21/04/02,15:36:35,19,07,1, 11.8,1,1, 4.907, 10628.919, 184.087, 52703.319 21/04/02,15:36:36,00,07,1, 11.9,1,1, 4.908, 10628.915, 184.087, 52703.319 21/04/02,15:36:36,01,07,1, 11.9,1,1, 4.908, 10628.913, 184.077, 52703.318 21/04/02,15:36:36,02,07,1, 11.9,1,1, 4.908, 10628.876, 184.081, 52703.323 21/04/02,15:36:36,03,07,1, 11.9,1,1, 4.908, 10628.880, 184.062, 52703.278 21/04/02,15:36:36,04,07,1, 11.9,1,1, 4.908, 10628.908, 184.090, 52703.297 21/04/02,15:36:36,05,07,1, 11.9,1,1, 4.908, 10628.892, 184.053, 52703.309 21/04/02,15:36:36,06,07,1, 11.9,1,1, 4.908, 10628.891, 184.065, 52703.276 21/04/02,15:36:36,07,07,1, 11.9,1,1, 4.908, 10628.889, 184.058, 52703.294 21/04/02,15:36:36,08,07,1, 11.9,1,1, 4.908, 10628.872, 184.063, 52703.288 21/04/02,15:36:36,09,07,1, 11.9,1,1, 4.908, 10628.913, 184.079, 52703.345 21/04/02,15:36:36,10,07,1, 11.9,1,1, 4.908, 10628.880, 184.064, 52703.328 21/04/02,15:36:36,11,07,1, 11.9,1,1, 4.908, 10628.877, 184.089, 52703.325 21/04/02,15:36:36,12,07,1, 11.9,1,1, 4.908, 10628.895, 184.079, 52703.350 21/04/02,15:36:36,13,07,1, 11.9,1,1, 4.908, 10628.879, 184.065, 52703.315 21/04/02,15:36:36,14,07,1, 11.9,1,1, 4.908, 10628.893, 184.083, 52703.349 21/04/02,15:36:36,15,07,1, 11.9,1,1, 4.908, 10628.875, 184.044, 52703.317 21/04/02,15:36:36,16,07,1, 11.9,1,1, 4.908, 10628.896, 184.101, 52703.325 21/04/02,15:36:36,17,07,1, 11.9,1,1, 4.908, 10628.846, 184.062, 52703.344 21/04/02,15:36:36,18,07,1, 11.9,1,1, 4.908, 10628.872, 184.078, 52703.307 21/04/02,15:36:36,19,07,1, 11.9,1,1, 4.908, 10628.877, 184.089, 52703.353 21/04/02,15:36:37,00,07,1, 11.9,1,1, 4.908, 10628.873, 184.089, 52703.353 21/04/02,15:36:37,01,07,1, 11.9,1,1, 4.908, 10628.869, 184.079, 52703.336 21/04/02,15:36:37,02,07,1, 11.9,1,1, 4.908, 10628.891, 184.089, 52703.372 21/04/02,15:36:37,03,07,1, 11.9,1,1, 4.908, 10628.827, 184.067, 52703.327 21/04/02,15:36:37,04,07,1, 11.9,1,1, 4.908, 10628.846, 184.102, 52703.367 21/04/02,15:36:37,05,07,1, 11.9,1,1, 4.908, 10628.840, 184.065, 52703.317 21/04/02,15:36:37,06,07,1, 11.9,1,1, 4.908, 10628.840, 184.085, 52703.318 21/04/02,15:36:37,07,07,1, 11.9,1,1, 4.908, 10628.848, 184.080, 52703.323 21/04/02,15:36:37,08,07,1, 11.9,1,1, 4.908, 10628.831, 184.074, 52703.348 21/04/02,15:36:37,09,07,1, 11.9,1,1, 4.908, 10628.848, 184.099, 52703.351 21/04/02,15:36:37,10,07,1, 11.9,1,1, 4.908, 10628.816, 184.101, 52703.347 21/04/02,15:36:37,11,07,1, 11.9,1,1, 4.908, 10628.821, 184.083, 52703.323 21/04/02,15:36:37,12,07,1, 11.9,1,1, 4.908, 10628.827, 184.068, 52703.331 21/04/02,15:36:37,13,07,1, 11.9,1,1, 4.908, 10628.841, 184.052, 52703.314 21/04/02,15:36:37,14,07,1, 11.9,1,1, 4.908, 10628.824, 184.062, 52703.357 21/04/02,15:36:37,15,07,1, 11.9,1,1, 4.908, 10628.826, 184.057, 52703.347 21/04/02,15:36:37,16,07,1, 11.9,1,1, 4.908, 10628.839, 184.064, 52703.351 21/04/02,15:36:37,17,07,1, 11.9,1,1, 4.908, 10628.792, 184.089, 52703.329 21/04/02,15:36:37,18,07,1, 11.9,1,1, 4.908, 10628.805, 184.063, 52703.280 21/04/02,15:36:37,19,07,1, 11.9,1,1, 4.908, 10628.834, 184.071, 52703.352 21/04/02,15:36:38,00,07,1, 11.8,1,1, 4.905, 10628.831, 184.071, 52703.352 21/04/02,15:36:38,01,07,1, 11.8,1,1, 4.905, 10628.834, 184.064, 52703.353 21/04/02,15:36:38,02,07,1, 11.8,1,1, 4.905, 10628.810, 184.089, 52703.346 21/04/02,15:36:38,03,07,1, 11.8,1,1, 4.905, 10628.826, 184.053, 52703.342 21/04/02,15:36:38,04,07,1, 11.8,1,1, 4.905, 10628.810, 184.093, 52703.372 21/04/02,15:36:38,05,07,1, 11.8,1,1, 4.905, 10628.798, 184.080, 52703.369 21/04/02,15:36:38,06,07,1, 11.8,1,1, 4.905, 10628.803, 184.069, 52703.366 21/04/02,15:36:38,07,07,1, 11.8,1,1, 4.905, 10628.778, 184.088, 52703.333 21/04/02,15:36:38,08,07,1, 11.8,1,1, 4.905, 10628.790, 184.069, 52703.343 21/04/02,15:36:38,09,07,1, 11.8,1,1, 4.905, 10628.810, 184.105, 52703.423 21/04/02,15:36:38,10,07,1, 11.8,1,1, 4.905, 10628.753, 184.044, 52703.162 21/04/02,15:36:38,11,07,1, 11.8,1,1, 4.905, 10628.785, 184.099, 52703.463 21/04/02,15:36:38,12,07,1, 11.8,1,1, 4.905, 10628.813, 184.081, 52703.411 21/04/02,15:36:38,13,07,1, 11.8,1,1, 4.905, 10628.795, 184.077, 52703.379 21/04/02,15:36:38,14,07,1, 11.8,1,1, 4.905, 10628.794, 184.085, 52703.390 21/04/02,15:36:38,15,07,1, 11.8,1,1, 4.905, 10628.793, 184.079, 52703.396 21/04/02,15:36:38,16,07,1, 11.8,1,1, 4.905, 10628.776, 184.100, 52703.379 21/04/02,15:36:38,17,07,1, 11.8,1,1, 4.905, 10628.779, 184.084, 52703.379 21/04/02,15:36:38,18,07,1, 11.8,1,1, 4.905, 10628.752, 184.055, 52703.350 21/04/02,15:36:38,19,07,1, 11.8,1,1, 4.905, 10628.786, 184.077, 52703.408 21/04/02,15:36:39,00,07,1, 11.9,1,1, 4.904, 10628.781, 184.077, 52703.408 21/04/02,15:36:39,01,07,1, 11.9,1,1, 4.904, 10628.757, 184.076, 52703.424 21/04/02,15:36:39,02,07,1, 11.9,1,1, 4.904, 10628.740, 184.064, 52703.408 21/04/02,15:36:39,03,07,1, 11.9,1,1, 4.904, 10628.754, 184.062, 52703.400 21/04/02,15:36:39,04,07,1, 11.9,1,1, 4.904, 10628.760, 184.076, 52703.408 21/04/02,15:36:39,05,07,1, 11.9,1,1, 4.904, 10628.757, 184.048, 52703.370 21/04/02,15:36:39,06,07,1, 11.9,1,1, 4.904, 10628.755, 184.087, 52703.401 21/04/02,15:36:39,07,07,1, 11.9,1,1, 4.904, 10628.756, 184.067, 52703.405 21/04/02,15:36:39,08,07,1, 11.9,1,1, 4.904, 10628.759, 184.069, 52703.374 21/04/02,15:36:39,09,07,1, 11.9,1,1, 4.904, 10628.754, 184.062, 52703.453 21/04/02,15:36:39,10,07,1, 11.9,1,1, 4.904, 10628.762, 184.066, 52703.418 21/04/02,15:36:39,11,07,1, 11.9,1,1, 4.904, 10628.732, 184.065, 52703.421 21/04/02,15:36:39,12,07,1, 11.9,1,1, 4.904, 10628.736, 184.056, 52703.391 21/04/02,15:36:39,13,07,1, 11.9,1,1, 4.904, 10628.727, 184.057, 52703.427 21/04/02,15:36:39,14,07,1, 11.9,1,1, 4.904, 10628.752, 184.079, 52703.440 21/04/02,15:36:39,15,07,1, 11.9,1,1, 4.904, 10628.739, 184.068, 52703.417 21/04/02,15:36:39,16,07,1, 11.9,1,1, 4.904, 10628.734, 184.090, 52703.422 21/04/02,15:36:39,17,07,1, 11.9,1,1, 4.904, 10628.745, 184.072, 52703.448 21/04/02,15:36:39,18,07,1, 11.9,1,1, 4.904, 10628.739, 184.074, 52703.402 21/04/02,15:36:39,19,07,1, 11.9,1,1, 4.904, 10628.735, 184.074, 52703.454 21/04/02,15:36:40,00,07,1, 11.8,1,1, 4.906, 10628.731, 184.074, 52703.454 21/04/02,15:36:40,01,07,1, 11.8,1,1, 4.906, 10628.739, 184.057, 52703.467 21/04/02,15:36:40,02,07,1, 11.8,1,1, 4.906, 10628.727, 184.091, 52703.444 21/04/02,15:36:40,03,07,1, 11.8,1,1, 4.906, 10628.710, 184.065, 52703.439 21/04/02,15:36:40,04,07,1, 11.8,1,1, 4.906, 10628.724, 184.085, 52703.465 21/04/02,15:36:40,05,07,1, 11.8,1,1, 4.906, 10628.717, 184.052, 52703.448 21/04/02,15:36:40,06,07,1, 11.8,1,1, 4.906, 10628.717, 184.104, 52703.440 21/04/02,15:36:40,07,07,1, 11.8,1,1, 4.906, 10628.735, 184.080, 52703.464 21/04/02,15:36:40,08,07,1, 11.8,1,1, 4.906, 10628.732, 184.091, 52703.501 21/04/02,15:36:40,09,07,1, 11.8,1,1, 4.906, 10628.711, 184.110, 52703.510 21/04/02,15:36:40,10,07,1, 11.8,1,1, 4.906, 10628.741, 184.069, 52703.474 21/04/02,15:36:40,11,07,1, 11.8,1,1, 4.906, 10628.733, 184.068, 52703.568 21/04/02,15:36:40,12,07,1, 11.8,1,1, 4.906, 10628.698, 184.086, 52703.413 21/04/02,15:36:40,13,07,1, 11.8,1,1, 4.906, 10628.685, 184.091, 52703.425 21/04/02,15:36:40,14,07,1, 11.8,1,1, 4.906, 10628.717, 184.085, 52703.440 21/04/02,15:36:40,15,07,1, 11.8,1,1, 4.906, 10628.695, 184.077, 52703.454 21/04/02,15:36:40,16,07,1, 11.8,1,1, 4.906, 10628.722, 184.082, 52703.462 21/04/02,15:36:40,17,07,1, 11.8,1,1, 4.906, 10628.714, 184.091, 52703.446 21/04/02,15:36:40,18,07,1, 11.8,1,1, 4.906, 10628.704, 184.100, 52703.423 21/04/02,15:36:40,19,07,1, 11.8,1,1, 4.906, 10628.701, 184.099, 52703.480 21/04/02,15:36:41,00,07,1, 11.9,1,1, 4.909, 10628.698, 184.099, 52703.480 21/04/02,15:36:41,01,07,1, 11.9,1,1, 4.909, 10628.686, 184.091, 52703.247 21/04/02,15:36:41,02,07,1, 11.9,1,1, 4.909, 10628.686, 184.101, 52703.559 21/04/02,15:36:41,03,07,1, 11.9,1,1, 4.909, 10628.712, 184.083, 52703.461 21/04/02,15:36:41,04,07,1, 11.9,1,1, 4.909, 10628.720, 184.095, 52703.479 21/04/02,15:36:41,05,07,1, 11.9,1,1, 4.909, 10628.696, 184.070, 52703.489 21/04/02,15:36:41,06,07,1, 11.9,1,1, 4.909, 10628.697, 184.046, 52703.473 21/04/02,15:36:41,07,07,1, 11.9,1,1, 4.909, 10628.706, 184.096, 52703.477 21/04/02,15:36:41,08,07,1, 11.9,1,1, 4.909, 10628.690, 184.088, 52703.422 21/04/02,15:36:41,09,07,1, 11.9,1,1, 4.909, 10628.670, 184.060, 52703.437 21/04/02,15:36:41,10,07,1, 11.9,1,1, 4.909, 10628.694, 184.082, 52703.459 21/04/02,15:36:41,11,07,1, 11.9,1,1, 4.909, 10628.716, 184.092, 52703.463 21/04/02,15:36:41,12,07,1, 11.9,1,1, 4.909, 10628.684, 184.082, 52703.493 21/04/02,15:36:41,13,07,1, 11.9,1,1, 4.909, 10628.694, 184.063, 52703.507 21/04/02,15:36:41,14,07,1, 11.9,1,1, 4.909, 10628.693, 184.087, 52703.478 21/04/02,15:36:41,15,07,1, 11.9,1,1, 4.909, 10628.671, 184.073, 52703.500 21/04/02,15:36:41,16,07,1, 11.9,1,1, 4.909, 10628.710, 184.091, 52703.490 21/04/02,15:36:41,17,07,1, 11.9,1,1, 4.909, 10628.666, 184.096, 52703.484 21/04/02,15:36:41,18,07,1, 11.9,1,1, 4.909, 10628.681, 184.068, 52703.478 21/04/02,15:36:41,19,07,1, 11.9,1,1, 4.909, 10628.688, 184.096, 52703.460 21/04/02,15:36:42,00,07,1, 11.9,1,1, 4.906, 10628.681, 184.096, 52703.460 21/04/02,15:36:42,01,07,1, 11.9,1,1, 4.906, 10628.659, 184.085, 52703.473 21/04/02,15:36:42,02,07,1, 11.9,1,1, 4.906, 10628.672, 184.094, 52703.485 21/04/02,15:36:42,03,07,1, 11.9,1,1, 4.906, 10628.696, 184.088, 52703.495 21/04/02,15:36:42,04,07,1, 11.9,1,1, 4.906, 10628.690, 184.099, 52703.477 21/04/02,15:36:42,05,07,1, 11.9,1,1, 4.906, 10628.708, 184.131, 52703.496 21/04/02,15:36:42,06,07,1, 11.9,1,1, 4.906, 10628.675, 184.111, 52703.494 21/04/02,15:36:42,07,07,1, 11.9,1,1, 4.906, 10628.711, 184.116, 52703.499 21/04/02,15:36:42,08,07,1, 11.9,1,1, 4.906, 10628.689, 184.119, 52703.501 21/04/02,15:36:42,09,07,1, 11.9,1,1, 4.906, 10628.669, 184.118, 52703.471 21/04/02,15:36:42,10,07,1, 11.9,1,1, 4.906, 10628.651, 184.149, 52703.657 21/04/02,15:36:42,11,07,1, 11.9,1,1, 4.906, 10628.661, 184.110, 52703.664 21/04/02,15:36:42,12,07,1, 11.9,1,1, 4.906, 10628.666, 184.122, 52703.515 21/04/02,15:36:42,13,07,1, 11.9,1,1, 4.906, 10628.670, 184.145, 52703.503 21/04/02,15:36:42,14,07,1, 11.9,1,1, 4.906, 10628.660, 184.128, 52703.499 21/04/02,15:36:42,15,07,1, 11.9,1,1, 4.906, 10628.661, 184.112, 52703.484 21/04/02,15:36:42,16,07,1, 11.9,1,1, 4.906, 10628.671, 184.117, 52703.487 21/04/02,15:36:42,17,07,1, 11.9,1,1, 4.906, 10628.675, 184.121, 52703.503 21/04/02,15:36:42,18,07,1, 11.9,1,1, 4.906, 10628.701, 184.109, 52703.530 21/04/02,15:36:42,19,07,1, 11.9,1,1, 4.906, 10628.672, 184.113, 52703.514 21/04/02,15:36:43,00,07,1, 11.8,1,1, 4.907, 10628.664, 184.113, 52703.514 21/04/02,15:36:43,01,07,1, 11.8,1,1, 4.907, 10628.672, 184.120, 52703.508 21/04/02,15:36:43,02,07,1, 11.8,1,1, 4.907, 10628.664, 184.120, 52703.534 21/04/02,15:36:43,03,07,1, 11.8,1,1, 4.907, 10628.679, 184.129, 52703.509 21/04/02,15:36:43,04,07,1, 11.8,1,1, 4.907, 10628.684, 184.129, 52703.512 21/04/02,15:36:43,05,07,1, 11.8,1,1, 4.907, 10628.695, 184.147, 52703.507 21/04/02,15:36:43,06,07,1, 11.8,1,1, 4.907, 10628.714, 184.125, 52703.508 21/04/02,15:36:43,07,07,1, 11.8,1,1, 4.907, 10628.695, 184.132, 52703.507 21/04/02,15:36:43,08,07,1, 11.8,1,1, 4.907, 10628.675, 184.112, 52703.516 21/04/02,15:36:43,09,07,1, 11.8,1,1, 4.907, 10628.684, 184.107, 52703.522 21/04/02,15:36:43,10,07,1, 11.8,1,1, 4.907, 10628.700, 184.123, 52703.519 21/04/02,15:36:43,11,07,1, 11.8,1,1, 4.907, 10628.686, 184.103, 52703.523 21/04/02,15:36:43,12,07,1, 11.8,1,1, 4.907, 10628.677, 184.121, 52703.480 21/04/02,15:36:43,13,07,1, 11.8,1,1, 4.907, 10628.680, 184.148, 52703.514 21/04/02,15:36:43,14,07,1, 11.8,1,1, 4.907, 10628.669, 184.128, 52703.476 21/04/02,15:36:43,15,07,1, 11.8,1,1, 4.907, 10628.663, 184.140, 52703.527 21/04/02,15:36:43,16,07,1, 11.8,1,1, 4.907, 10628.670, 184.129, 52703.511 21/04/02,15:36:43,17,07,1, 11.8,1,1, 4.907, 10628.679, 184.154, 52703.501 21/04/02,15:36:43,18,07,1, 11.8,1,1, 4.907, 10628.673, 184.131, 52703.514 21/04/02,15:36:43,19,07,1, 11.8,1,1, 4.907, 10628.667, 184.124, 52703.531 21/04/02,15:36:44,00,08,1, 11.8,1,1, 4.905, 10628.664, 184.124, 52703.531 21/04/02,15:36:44,01,08,1, 11.8,1,1, 4.905, 10628.650, 184.143, 52703.536 21/04/02,15:36:44,02,08,1, 11.8,1,1, 4.905, 10628.680, 184.169, 52703.586 21/04/02,15:36:44,03,08,1, 11.8,1,1, 4.905, 10628.676, 184.139, 52703.539 21/04/02,15:36:44,04,08,1, 11.8,1,1, 4.905, 10628.677, 184.125, 52703.549 21/04/02,15:36:44,05,08,1, 11.8,1,1, 4.905, 10628.697, 184.155, 52703.568 21/04/02,15:36:44,06,08,1, 11.8,1,1, 4.905, 10628.690, 184.123, 52703.573 21/04/02,15:36:44,07,08,1, 11.8,1,1, 4.905, 10628.674, 184.154, 52703.561 21/04/02,15:36:44,08,08,1, 11.8,1,1, 4.905, 10628.674, 184.139, 52703.573 21/04/02,15:36:44,09,08,1, 11.8,1,1, 4.905, 10628.676, 184.126, 52703.549 21/04/02,15:36:44,10,08,1, 11.8,1,1, 4.905, 10628.671, 184.173, 52703.568 21/04/02,15:36:44,11,08,1, 11.8,1,1, 4.905, 10628.673, 184.134, 52703.543 21/04/02,15:36:44,12,08,1, 11.8,1,1, 4.905, 10628.676, 184.155, 52703.564 21/04/02,15:36:44,13,08,1, 11.8,1,1, 4.905, 10628.679, 184.152, 52703.557 21/04/02,15:36:44,14,08,1, 11.8,1,1, 4.905, 10628.694, 184.140, 52703.525 21/04/02,15:36:44,15,08,1, 11.8,1,1, 4.905, 10628.703, 184.159, 52703.588 21/04/02,15:36:44,16,08,1, 11.8,1,1, 4.905, 10628.682, 184.157, 52703.569 21/04/02,15:36:44,17,08,1, 11.8,1,1, 4.905, 10628.675, 184.174, 52703.572 21/04/02,15:36:44,18,08,1, 11.8,1,1, 4.905, 10628.678, 184.170, 52703.574 21/04/02,15:36:44,19,08,1, 11.8,1,1, 4.905, 10628.681, 184.178, 52703.604 21/04/02,15:36:45,00,07,1, 11.8,1,1, 4.907, 10628.681, 184.178, 52703.604 21/04/02,15:36:45,01,07,1, 11.8,1,1, 4.907, 10628.698, 184.155, 52703.579 21/04/02,15:36:45,02,07,1, 11.8,1,1, 4.907, 10628.693, 184.158, 52703.579 21/04/02,15:36:45,03,07,1, 11.8,1,1, 4.907, 10628.666, 184.185, 52703.588 21/04/02,15:36:45,04,07,1, 11.8,1,1, 4.907, 10628.684, 184.153, 52703.607 21/04/02,15:36:45,05,07,1, 11.8,1,1, 4.907, 10628.678, 184.168, 52703.574 21/04/02,15:36:45,06,07,1, 11.8,1,1, 4.907, 10628.675, 184.148, 52703.596 21/04/02,15:36:45,07,07,1, 11.8,1,1, 4.907, 10628.663, 184.165, 52703.573 21/04/02,15:36:45,08,07,1, 11.8,1,1, 4.907, 10628.666, 184.197, 52703.604 21/04/02,15:36:45,09,07,1, 11.8,1,1, 4.907, 10628.678, 184.186, 52703.606 21/04/02,15:36:45,10,07,1, 11.8,1,1, 4.907, 10628.702, 184.165, 52703.631 21/04/02,15:36:45,11,07,1, 11.8,1,1, 4.907, 10628.697, 184.183, 52703.641 21/04/02,15:36:45,12,07,1, 11.8,1,1, 4.907, 10628.675, 184.199, 52703.608 21/04/02,15:36:45,13,07,1, 11.8,1,1, 4.907, 10628.703, 184.169, 52703.672 21/04/02,15:36:45,14,07,1, 11.8,1,1, 4.907, 10628.680, 184.170, 52703.620 21/04/02,15:36:45,15,07,1, 11.8,1,1, 4.907, 10628.688, 184.187, 52703.642 21/04/02,15:36:45,16,07,1, 11.8,1,1, 4.907, 10628.684, 184.201, 52703.598 21/04/02,15:36:45,17,07,1, 11.8,1,1, 4.907, 10628.676, 184.179, 52703.613 21/04/02,15:36:45,18,07,1, 11.8,1,1, 4.907, 10628.676, 184.200, 52703.617 21/04/02,15:36:45,19,07,1, 11.8,1,1, 4.907, 10628.691, 184.192, 52703.633 21/04/02,15:36:46,00,08,1, 11.8,1,1, 4.908, 10628.690, 184.192, 52703.633 21/04/02,15:36:46,01,08,1, 11.8,1,1, 4.908, 10628.690, 184.197, 52703.630 21/04/02,15:36:46,02,08,1, 11.8,1,1, 4.908, 10628.702, 184.196, 52703.610 21/04/02,15:36:46,03,08,1, 11.8,1,1, 4.908, 10628.716, 184.190, 52703.650 21/04/02,15:36:46,04,08,1, 11.8,1,1, 4.908, 10628.690, 184.180, 52703.659 21/04/02,15:36:46,05,08,1, 11.8,1,1, 4.908, 10628.682, 184.183, 52703.659 21/04/02,15:36:46,06,08,1, 11.8,1,1, 4.908, 10628.695, 184.191, 52703.639 21/04/02,15:36:46,07,08,1, 11.8,1,1, 4.908, 10628.687, 184.200, 52703.624 21/04/02,15:36:46,08,08,1, 11.8,1,1, 4.908, 10628.693, 184.209, 52703.621 21/04/02,15:36:46,09,08,1, 11.8,1,1, 4.908, 10628.706, 184.188, 52703.675 21/04/02,15:36:46,10,08,1, 11.8,1,1, 4.908, 10628.693, 184.217, 52703.663 21/04/02,15:36:46,11,08,1, 11.8,1,1, 4.908, 10628.682, 184.184, 52703.632 21/04/02,15:36:46,12,08,1, 11.8,1,1, 4.908, 10628.713, 184.202, 52703.685 21/04/02,15:36:46,13,08,1, 11.8,1,1, 4.908, 10628.718, 184.188, 52703.645 21/04/02,15:36:46,14,08,1, 11.8,1,1, 4.908, 10628.716, 184.203, 52703.657 21/04/02,15:36:46,15,08,1, 11.8,1,1, 4.908, 10628.710, 184.177, 52703.652 21/04/02,15:36:46,16,08,1, 11.8,1,1, 4.908, 10628.676, 184.197, 52703.762 21/04/02,15:36:46,17,08,1, 11.8,1,1, 4.908, 10628.697, 184.195, 52703.688 21/04/02,15:36:46,18,08,1, 11.8,1,1, 4.908, 10628.675, 184.180, 52703.703 21/04/02,15:36:46,19,08,1, 11.8,1,1, 4.908, 10628.722, 184.186, 52703.693 21/04/02,15:36:47,00,08,1, 11.9,1,1, 4.905, 10628.715, 184.186, 52703.693 21/04/02,15:36:47,01,08,1, 11.9,1,1, 4.905, 10628.685, 184.209, 52703.689 21/04/02,15:36:47,02,08,1, 11.9,1,1, 4.905, 10628.707, 184.192, 52703.702 21/04/02,15:36:47,03,08,1, 11.9,1,1, 4.905, 10628.683, 184.205, 52703.654 21/04/02,15:36:47,04,08,1, 11.9,1,1, 4.905, 10628.706, 184.182, 52703.652 21/04/02,15:36:47,05,08,1, 11.9,1,1, 4.905, 10628.694, 184.184, 52703.678 21/04/02,15:36:47,06,08,1, 11.9,1,1, 4.905, 10628.667, 184.208, 52703.632 21/04/02,15:36:47,07,08,1, 11.9,1,1, 4.905, 10628.705, 184.212, 52703.648 21/04/02,15:36:47,08,08,1, 11.9,1,1, 4.905, 10628.707, 184.225, 52703.681 21/04/02,15:36:47,09,08,1, 11.9,1,1, 4.905, 10628.712, 184.215, 52703.652 21/04/02,15:36:47,10,08,1, 11.9,1,1, 4.905, 10628.708, 184.212, 52703.696 21/04/02,15:36:47,11,08,1, 11.9,1,1, 4.905, 10628.721, 184.222, 52703.680 21/04/02,15:36:47,12,08,1, 11.9,1,1, 4.905, 10628.729, 184.226, 52703.680 21/04/02,15:36:47,13,08,1, 11.9,1,1, 4.905, 10628.731, 184.192, 52703.686 21/04/02,15:36:47,14,08,1, 11.9,1,1, 4.905, 10628.726, 184.223, 52703.666 21/04/02,15:36:47,15,08,1, 11.9,1,1, 4.905, 10628.693, 184.208, 52703.662 21/04/02,15:36:47,16,08,1, 11.9,1,1, 4.905, 10628.673, 184.215, 52703.753 21/04/02,15:36:47,17,08,1, 11.9,1,1, 4.905, 10628.733, 184.213, 52703.667 21/04/02,15:36:47,18,08,1, 11.9,1,1, 4.905, 10628.706, 184.206, 52703.673 21/04/02,15:36:47,19,08,1, 11.9,1,1, 4.905, 10628.706, 184.220, 52703.678 21/04/02,15:36:48,00,08,1, 11.9,1,1, 4.907, 10628.698, 184.220, 52703.678 21/04/02,15:36:48,01,08,1, 11.9,1,1, 4.907, 10628.717, 184.232, 52703.707 21/04/02,15:36:48,02,08,1, 11.9,1,1, 4.907, 10628.739, 184.237, 52703.698 21/04/02,15:36:48,03,08,1, 11.9,1,1, 4.907, 10628.724, 184.220, 52703.652 21/04/02,15:36:48,04,08,1, 11.9,1,1, 4.907, 10628.721, 184.233, 52703.667 21/04/02,15:36:48,05,08,1, 11.9,1,1, 4.907, 10628.732, 184.222, 52703.694 21/04/02,15:36:48,06,08,1, 11.9,1,1, 4.907, 10628.727, 184.233, 52703.624 21/04/02,15:36:48,07,08,1, 11.9,1,1, 4.907, 10628.703, 184.215, 52703.643 21/04/02,15:36:48,08,08,1, 11.9,1,1, 4.907, 10628.729, 184.197, 52703.654 21/04/02,15:36:48,09,08,1, 11.9,1,1, 4.907, 10628.731, 184.227, 52703.652 21/04/02,15:36:48,10,08,1, 11.9,1,1, 4.907, 10628.717, 184.224, 52703.688 21/04/02,15:36:48,11,08,1, 11.9,1,1, 4.907, 10628.795, 184.209, 52703.673 21/04/02,15:36:48,12,08,1, 11.9,1,1, 4.907, 10628.772, 184.181, 52703.416 21/04/02,15:36:48,13,08,1, 11.9,1,1, 4.907, 10628.721, 184.221, 52703.698 21/04/02,15:36:48,14,08,1, 11.9,1,1, 4.907, 10628.741, 184.205, 52703.734 21/04/02,15:36:48,15,08,1, 11.9,1,1, 4.907, 10628.730, 184.238, 52703.703 21/04/02,15:36:48,16,08,1, 11.9,1,1, 4.907, 10628.741, 184.240, 52703.687 21/04/02,15:36:48,17,08,1, 11.9,1,1, 4.907, 10628.726, 184.237, 52703.679 21/04/02,15:36:48,18,08,1, 11.9,1,1, 4.907, 10628.736, 184.225, 52703.676 21/04/02,15:36:48,19,08,1, 11.9,1,1, 4.907, 10628.745, 184.238, 52703.727 21/04/02,15:36:49,00,08,1, 11.9,1,1, 4.902, 10628.740, 184.238, 52703.727 21/04/02,15:36:49,01,08,1, 11.9,1,1, 4.902, 10628.713, 184.254, 52703.743 21/04/02,15:36:49,02,08,1, 11.9,1,1, 4.902, 10628.734, 184.244, 52703.691 21/04/02,15:36:49,03,08,1, 11.9,1,1, 4.902, 10628.717, 184.239, 52703.712 21/04/02,15:36:49,04,08,1, 11.9,1,1, 4.902, 10628.757, 184.235, 52703.676 21/04/02,15:36:49,05,08,1, 11.9,1,1, 4.902, 10628.737, 184.222, 52703.696 21/04/02,15:36:49,06,08,1, 11.9,1,1, 4.902, 10628.731, 184.246, 52703.711 21/04/02,15:36:49,07,08,1, 11.9,1,1, 4.902, 10628.774, 184.261, 52703.709 21/04/02,15:36:49,08,08,1, 11.9,1,1, 4.902, 10628.750, 184.238, 52703.720 21/04/02,15:36:49,09,08,1, 11.9,1,1, 4.902, 10628.735, 184.237, 52703.717 21/04/02,15:36:49,10,08,1, 11.9,1,1, 4.902, 10628.739, 184.247, 52703.708 21/04/02,15:36:49,11,08,1, 11.9,1,1, 4.902, 10628.725, 184.223, 52703.722 21/04/02,15:36:49,12,08,1, 11.9,1,1, 4.902, 10628.737, 184.250, 52703.740 21/04/02,15:36:49,13,08,1, 11.9,1,1, 4.902, 10628.756, 184.237, 52703.723 21/04/02,15:36:49,14,08,1, 11.9,1,1, 4.902, 10628.760, 184.241, 52703.709 21/04/02,15:36:49,15,08,1, 11.9,1,1, 4.902, 10628.749, 184.243, 52703.709 21/04/02,15:36:49,16,08,1, 11.9,1,1, 4.902, 10628.762, 184.265, 52703.697 21/04/02,15:36:49,17,08,1, 11.9,1,1, 4.902, 10628.747, 184.266, 52703.713 21/04/02,15:36:49,18,08,1, 11.9,1,1, 4.902, 10628.740, 184.251, 52703.717 21/04/02,15:36:49,19,08,1, 11.9,1,1, 4.902, 10628.747, 184.241, 52703.713 21/04/02,15:36:50,00,08,1, 11.9,1,1, 4.910, 10628.740, 184.241, 52703.713 21/04/02,15:36:50,01,08,1, 11.9,1,1, 4.910, 10628.743, 184.272, 52703.730 21/04/02,15:36:50,02,08,1, 11.9,1,1, 4.910, 10628.745, 184.268, 52703.716 21/04/02,15:36:50,03,08,1, 11.9,1,1, 4.910, 10628.758, 184.263, 52703.730 21/04/02,15:36:50,04,08,1, 11.9,1,1, 4.910, 10628.768, 184.265, 52703.721 21/04/02,15:36:50,05,08,1, 11.9,1,1, 4.910, 10628.756, 184.232, 52703.691 21/04/02,15:36:50,06,08,1, 11.9,1,1, 4.910, 10628.754, 184.265, 52703.706 21/04/02,15:36:50,07,08,1, 11.9,1,1, 4.910, 10628.746, 184.258, 52703.733 21/04/02,15:36:50,08,08,1, 11.9,1,1, 4.910, 10628.759, 184.234, 52703.678 21/04/02,15:36:50,09,08,1, 11.9,1,1, 4.910, 10628.746, 184.232, 52703.675 21/04/02,15:36:50,10,08,1, 11.9,1,1, 4.910, 10628.770, 184.266, 52703.695 21/04/02,15:36:50,11,08,1, 11.9,1,1, 4.910, 10628.758, 184.256, 52703.698 21/04/02,15:36:50,12,08,1, 11.9,1,1, 4.910, 10628.735, 184.250, 52703.704 21/04/02,15:36:50,13,08,1, 11.9,1,1, 4.910, 10628.762, 184.260, 52703.714 21/04/02,15:36:50,14,08,1, 11.9,1,1, 4.910, 10628.748, 184.226, 52703.707 21/04/02,15:36:50,15,08,1, 11.9,1,1, 4.910, 10628.746, 184.250, 52703.706 21/04/02,15:36:50,16,08,1, 11.9,1,1, 4.910, 10628.745, 184.248, 52703.719 21/04/02,15:36:50,17,08,1, 11.9,1,1, 4.910, 10628.761, 184.252, 52703.719 21/04/02,15:36:50,18,08,1, 11.9,1,1, 4.910, 10628.782, 184.269, 52703.704 21/04/02,15:36:50,19,08,1, 11.9,1,1, 4.910, 10628.760, 184.255, 52703.720 21/04/02,15:36:51,00,08,1, 11.8,1,1, 4.904, 10628.756, 184.255, 52703.720 21/04/02,15:36:51,01,08,1, 11.8,1,1, 4.904, 10628.780, 184.227, 52703.708 21/04/02,15:36:51,02,08,1, 11.8,1,1, 4.904, 10628.754, 184.248, 52703.745 21/04/02,15:36:51,03,08,1, 11.8,1,1, 4.904, 10628.782, 184.258, 52703.723 21/04/02,15:36:51,04,08,1, 11.8,1,1, 4.904, 10628.753, 184.256, 52703.716 21/04/02,15:36:51,05,08,1, 11.8,1,1, 4.904, 10628.766, 184.259, 52703.760 21/04/02,15:36:51,06,08,1, 11.8,1,1, 4.904, 10628.767, 184.272, 52703.703 21/04/02,15:36:51,07,08,1, 11.8,1,1, 4.904, 10628.771, 184.287, 52703.683 21/04/02,15:36:51,08,08,1, 11.8,1,1, 4.904, 10628.779, 184.279, 52703.746 21/04/02,15:36:51,09,08,1, 11.8,1,1, 4.904, 10628.768, 184.280, 52703.721 21/04/02,15:36:51,10,08,1, 11.8,1,1, 4.904, 10628.783, 184.276, 52703.715 21/04/02,15:36:51,11,08,1, 11.8,1,1, 4.904, 10628.772, 184.268, 52703.705 21/04/02,15:36:51,12,08,1, 11.8,1,1, 4.904, 10628.765, 184.284, 52703.718 21/04/02,15:36:51,13,08,1, 11.8,1,1, 4.904, 10628.781, 184.276, 52703.727 21/04/02,15:36:51,14,08,1, 11.8,1,1, 4.904, 10628.771, 184.256, 52703.675 21/04/02,15:36:51,15,08,1, 11.8,1,1, 4.904, 10628.777, 184.267, 52703.749 21/04/02,15:36:51,16,08,1, 11.8,1,1, 4.904, 10628.783, 184.304, 52703.730 21/04/02,15:36:51,17,08,1, 11.8,1,1, 4.904, 10628.774, 184.270, 52703.720 21/04/02,15:36:51,18,08,1, 11.8,1,1, 4.904, 10628.719, 184.289, 52703.700 21/04/02,15:36:51,19,08,1, 11.8,1,1, 4.904, 10628.805, 184.263, 52703.743 21/04/02,15:36:52,00,08,1, 11.9,1,1, 4.905, 10628.798, 184.263, 52703.743 21/04/02,15:36:52,01,08,1, 11.9,1,1, 4.905, 10628.856, 184.267, 52703.681 21/04/02,15:36:52,02,08,1, 11.9,1,1, 4.905, 10628.821, 184.270, 52703.743 21/04/02,15:36:52,03,08,1, 11.9,1,1, 4.905, 10628.789, 184.298, 52703.800 21/04/02,15:36:52,04,08,1, 11.9,1,1, 4.905, 10628.797, 184.274, 52703.723 21/04/02,15:36:52,05,08,1, 11.9,1,1, 4.905, 10628.805, 184.250, 52703.721 21/04/02,15:36:52,06,08,1, 11.9,1,1, 4.905, 10628.810, 184.271, 52703.737 21/04/02,15:36:52,07,08,1, 11.9,1,1, 4.905, 10628.795, 184.251, 52703.708 21/04/02,15:36:52,08,08,1, 11.9,1,1, 4.905, 10628.807, 184.274, 52703.729 21/04/02,15:36:52,09,08,1, 11.9,1,1, 4.905, 10628.770, 184.269, 52703.695 21/04/02,15:36:52,10,08,1, 11.9,1,1, 4.905, 10628.794, 184.298, 52703.730 21/04/02,15:36:52,11,08,1, 11.9,1,1, 4.905, 10628.812, 184.288, 52703.729 21/04/02,15:36:52,12,08,1, 11.9,1,1, 4.905, 10628.763, 184.250, 52703.699 21/04/02,15:36:52,13,08,1, 11.9,1,1, 4.905, 10628.831, 184.271, 52703.775 21/04/02,15:36:52,14,08,1, 11.9,1,1, 4.905, 10628.813, 184.250, 52703.693 21/04/02,15:36:52,15,08,1, 11.9,1,1, 4.905, 10628.813, 184.242, 52703.696 21/04/02,15:36:52,16,08,1, 11.9,1,1, 4.905, 10628.785, 184.262, 52703.698 21/04/02,15:36:52,17,08,1, 11.9,1,1, 4.905, 10628.801, 184.258, 52703.695 21/04/02,15:36:52,18,08,1, 11.9,1,1, 4.905, 10628.847, 184.251, 52703.606 21/04/02,15:36:52,19,08,1, 11.9,1,1, 4.905, 10628.792, 184.262, 52703.796 21/04/02,15:36:53,00,08,1, 11.8,1,1, 4.905, 10628.790, 184.262, 52703.796 21/04/02,15:36:53,01,08,1, 11.8,1,1, 4.905, 10628.801, 184.240, 52703.751 21/04/02,15:36:53,02,08,1, 11.8,1,1, 4.905, 10628.794, 184.260, 52703.756 21/04/02,15:36:53,03,08,1, 11.8,1,1, 4.905, 10628.841, 184.286, 52703.748 21/04/02,15:36:53,04,08,1, 11.8,1,1, 4.905, 10628.815, 184.236, 52703.717 21/04/02,15:36:53,05,08,1, 11.8,1,1, 4.905, 10628.795, 184.260, 52703.693 21/04/02,15:36:53,06,08,1, 11.8,1,1, 4.905, 10628.824, 184.260, 52703.671 21/04/02,15:36:53,07,08,1, 11.8,1,1, 4.905, 10628.815, 184.245, 52703.716 21/04/02,15:36:53,08,08,1, 11.8,1,1, 4.905, 10628.824, 184.276, 52703.747 21/04/02,15:36:53,09,08,1, 11.8,1,1, 4.905, 10628.806, 184.263, 52703.731 21/04/02,15:36:53,10,08,1, 11.8,1,1, 4.905, 10628.814, 184.247, 52703.717 21/04/02,15:36:53,11,08,1, 11.8,1,1, 4.905, 10628.808, 184.263, 52703.696 21/04/02,15:36:53,12,08,1, 11.8,1,1, 4.905, 10628.795, 184.248, 52703.693 21/04/02,15:36:53,13,08,1, 11.8,1,1, 4.905, 10628.838, 184.278, 52703.718 21/04/02,15:36:53,14,08,1, 11.8,1,1, 4.905, 10628.816, 184.251, 52703.709 21/04/02,15:36:53,15,08,1, 11.8,1,1, 4.905, 10628.817, 184.251, 52703.735 21/04/02,15:36:53,16,08,1, 11.8,1,1, 4.905, 10628.834, 184.256, 52703.726 21/04/02,15:36:53,17,08,1, 11.8,1,1, 4.905, 10628.813, 184.239, 52703.699 21/04/02,15:36:53,18,08,1, 11.8,1,1, 4.905, 10628.833, 184.235, 52703.729 21/04/02,15:36:53,19,08,1, 11.8,1,1, 4.905, 10628.839, 184.235, 52703.696 21/04/02,15:36:54,00,08,1, 11.8,1,1, 4.908, 10628.831, 184.235, 52703.696 21/04/02,15:36:54,01,08,1, 11.8,1,1, 4.908, 10628.836, 184.254, 52703.728 21/04/02,15:36:54,02,08,1, 11.8,1,1, 4.908, 10628.822, 184.247, 52703.719 21/04/02,15:36:54,03,08,1, 11.8,1,1, 4.908, 10628.848, 184.277, 52703.723 21/04/02,15:36:54,04,08,1, 11.8,1,1, 4.908, 10628.840, 184.249, 52703.722 21/04/02,15:36:54,05,08,1, 11.8,1,1, 4.908, 10628.826, 184.241, 52703.730 21/04/02,15:36:54,06,08,1, 11.8,1,1, 4.908, 10628.853, 184.271, 52703.766 21/04/02,15:36:54,07,08,1, 11.8,1,1, 4.908, 10628.835, 184.258, 52703.712 21/04/02,15:36:54,08,08,1, 11.8,1,1, 4.908, 10628.833, 184.261, 52703.712 21/04/02,15:36:54,09,08,1, 11.8,1,1, 4.908, 10628.840, 184.261, 52703.725 21/04/02,15:36:54,10,08,1, 11.8,1,1, 4.908, 10628.834, 184.266, 52703.749 21/04/02,15:36:54,11,08,1, 11.8,1,1, 4.908, 10628.847, 184.256, 52703.775 21/04/02,15:36:54,12,08,1, 11.8,1,1, 4.908, 10628.845, 184.242, 52703.707 21/04/02,15:36:54,13,08,1, 11.8,1,1, 4.908, 10628.845, 184.250, 52703.766 21/04/02,15:36:54,14,08,1, 11.8,1,1, 4.908, 10628.856, 184.251, 52703.724 21/04/02,15:36:54,15,08,1, 11.8,1,1, 4.908, 10628.830, 184.231, 52703.727 21/04/02,15:36:54,16,08,1, 11.8,1,1, 4.908, 10628.870, 184.237, 52703.713 21/04/02,15:36:54,17,08,1, 11.8,1,1, 4.908, 10628.850, 184.205, 52703.708 21/04/02,15:36:54,18,08,1, 11.8,1,1, 4.908, 10628.844, 184.256, 52703.696 21/04/02,15:36:54,19,08,1, 11.8,1,1, 4.908, 10628.857, 184.244, 52703.754 21/04/02,15:36:55,00,09,1, 11.9,1,1, 4.906, 10628.856, 184.244, 52703.754 21/04/02,15:36:55,01,09,1, 11.9,1,1, 4.906, 10628.857, 184.257, 52703.755 21/04/02,15:36:55,02,09,1, 11.9,1,1, 4.906, 10628.840, 184.219, 52703.726 21/04/02,15:36:55,03,09,1, 11.9,1,1, 4.906, 10628.857, 184.239, 52703.720 21/04/02,15:36:55,04,09,1, 11.9,1,1, 4.906, 10628.868, 184.260, 52703.747 21/04/02,15:36:55,05,09,1, 11.9,1,1, 4.906, 10628.855, 184.228, 52703.722 21/04/02,15:36:55,06,09,1, 11.9,1,1, 4.906, 10628.861, 184.242, 52703.752 21/04/02,15:36:55,07,09,1, 11.9,1,1, 4.906, 10628.883, 184.228, 52703.714 21/04/02,15:36:55,08,09,1, 11.9,1,1, 4.906, 10628.878, 184.241, 52703.735 21/04/02,15:36:55,09,09,1, 11.9,1,1, 4.906, 10628.891, 184.248, 52703.748 21/04/02,15:36:55,10,09,1, 11.9,1,1, 4.906, 10628.870, 184.213, 52703.760 21/04/02,15:36:55,11,09,1, 11.9,1,1, 4.906, 10628.900, 184.236, 52703.738 21/04/02,15:36:55,12,09,1, 11.9,1,1, 4.906, 10628.885, 184.214, 52703.750 21/04/02,15:36:55,13,09,1, 11.9,1,1, 4.906, 10628.877, 184.250, 52703.746 21/04/02,15:36:55,14,09,1, 11.9,1,1, 4.906, 10628.871, 184.253, 52703.739 21/04/02,15:36:55,15,09,1, 11.9,1,1, 4.906, 10628.891, 184.229, 52703.708 21/04/02,15:36:55,16,09,1, 11.9,1,1, 4.906, 10628.906, 184.244, 52703.765 21/04/02,15:36:55,17,09,1, 11.9,1,1, 4.906, 10628.886, 184.223, 52703.760 21/04/02,15:36:55,18,09,1, 11.9,1,1, 4.906, 10628.886, 184.212, 52703.729 21/04/02,15:36:55,19,09,1, 11.9,1,1, 4.906, 10628.893, 184.240, 52703.770 21/04/02,15:36:56,00,08,1, 11.9,1,1, 4.907, 10628.890, 184.240, 52703.770 21/04/02,15:36:56,01,08,1, 11.9,1,1, 4.907, 10628.877, 184.236, 52703.804 21/04/02,15:36:56,02,08,1, 11.9,1,1, 4.907, 10628.894, 184.230, 52703.763 21/04/02,15:36:56,03,08,1, 11.9,1,1, 4.907, 10628.877, 184.233, 52703.760 21/04/02,15:36:56,04,08,1, 11.9,1,1, 4.907, 10628.880, 184.222, 52703.747 21/04/02,15:36:56,05,08,1, 11.9,1,1, 4.907, 10628.904, 184.223, 52703.749 21/04/02,15:36:56,06,08,1, 11.9,1,1, 4.907, 10628.899, 184.239, 52703.769 21/04/02,15:36:56,07,08,1, 11.9,1,1, 4.907, 10628.886, 184.226, 52703.770 21/04/02,15:36:56,08,08,1, 11.9,1,1, 4.907, 10628.902, 184.217, 52703.755 21/04/02,15:36:56,09,08,1, 11.9,1,1, 4.907, 10628.905, 184.242, 52703.727 21/04/02,15:36:56,10,08,1, 11.9,1,1, 4.907, 10628.909, 184.225, 52703.736 21/04/02,15:36:56,11,08,1, 11.9,1,1, 4.907, 10628.897, 184.237, 52703.759 21/04/02,15:36:56,12,08,1, 11.9,1,1, 4.907, 10628.929, 184.236, 52703.764 21/04/02,15:36:56,13,08,1, 11.9,1,1, 4.907, 10628.891, 184.232, 52703.778 21/04/02,15:36:56,14,08,1, 11.9,1,1, 4.907, 10628.931, 184.266, 52703.791 21/04/02,15:36:56,15,08,1, 11.9,1,1, 4.907, 10628.928, 184.223, 52703.757 21/04/02,15:36:56,16,08,1, 11.9,1,1, 4.907, 10628.919, 184.220, 52703.707 21/04/02,15:36:56,17,08,1, 11.9,1,1, 4.907, 10628.935, 184.221, 52703.860 21/04/02,15:36:56,18,08,1, 11.9,1,1, 4.907, 10628.934, 184.220, 52703.847 21/04/02,15:36:56,19,08,1, 11.9,1,1, 4.907, 10628.915, 184.233, 52703.806 21/04/02,15:36:57,00,08,1, 11.9,1,1, 4.902, 10628.915, 184.233, 52703.806 21/04/02,15:36:57,01,08,1, 11.9,1,1, 4.902, 10628.963, 184.209, 52703.630 21/04/02,15:36:57,02,08,1, 11.9,1,1, 4.902, 10628.927, 184.248, 52703.779 21/04/02,15:36:57,03,08,1, 11.9,1,1, 4.902, 10628.929, 184.230, 52703.759 21/04/02,15:36:57,04,08,1, 11.9,1,1, 4.902, 10628.951, 184.243, 52703.777 21/04/02,15:36:57,05,08,1, 11.9,1,1, 4.902, 10628.936, 184.224, 52703.791 21/04/02,15:36:57,06,08,1, 11.9,1,1, 4.902, 10628.946, 184.215, 52703.797 21/04/02,15:36:57,07,08,1, 11.9,1,1, 4.902, 10628.945, 184.233, 52703.776 21/04/02,15:36:57,08,08,1, 11.9,1,1, 4.902, 10628.918, 184.180, 52703.760 21/04/02,15:36:57,09,08,1, 11.9,1,1, 4.902, 10628.955, 184.226, 52703.775 21/04/02,15:36:57,10,08,1, 11.9,1,1, 4.902, 10628.952, 184.210, 52703.762 21/04/02,15:36:57,11,08,1, 11.9,1,1, 4.902, 10628.952, 184.218, 52703.735 21/04/02,15:36:57,12,08,1, 11.9,1,1, 4.902, 10628.969, 184.224, 52703.760 21/04/02,15:36:57,13,08,1, 11.9,1,1, 4.902, 10628.939, 184.221, 52703.894 21/04/02,15:36:57,14,08,1, 11.9,1,1, 4.902, 10628.932, 184.213, 52703.715 21/04/02,15:36:57,15,08,1, 11.9,1,1, 4.902, 10628.928, 184.204, 52703.788 21/04/02,15:36:57,16,08,1, 11.9,1,1, 4.902, 10628.956, 184.211, 52703.753 21/04/02,15:36:57,17,08,1, 11.9,1,1, 4.902, 10628.971, 184.224, 52703.768 21/04/02,15:36:57,18,08,1, 11.9,1,1, 4.902, 10628.947, 184.213, 52703.756 21/04/02,15:36:57,19,08,1, 11.9,1,1, 4.902, 10628.968, 184.219, 52703.776 21/04/02,15:36:58,00,08,1, 11.9,1,1, 4.908, 10628.965, 184.219, 52703.776 21/04/02,15:36:58,01,08,1, 11.9,1,1, 4.908, 10628.965, 184.195, 52703.784 21/04/02,15:36:58,02,08,1, 11.9,1,1, 4.908, 10628.960, 184.207, 52703.818 21/04/02,15:36:58,03,08,1, 11.9,1,1, 4.908, 10628.952, 184.202, 52703.770 21/04/02,15:36:58,04,08,1, 11.9,1,1, 4.908, 10628.949, 184.212, 52703.803 21/04/02,15:36:58,05,08,1, 11.9,1,1, 4.908, 10628.952, 184.180, 52703.758 21/04/02,15:36:58,06,08,1, 11.9,1,1, 4.908, 10628.959, 184.198, 52703.784 21/04/02,15:36:58,07,08,1, 11.9,1,1, 4.908, 10628.952, 184.198, 52703.780 21/04/02,15:36:58,08,08,1, 11.9,1,1, 4.908, 10628.967, 184.185, 52703.753 21/04/02,15:36:58,09,08,1, 11.9,1,1, 4.908, 10628.959, 184.214, 52703.777 21/04/02,15:36:58,10,08,1, 11.9,1,1, 4.908, 10628.963, 184.194, 52703.774 21/04/02,15:36:58,11,08,1, 11.9,1,1, 4.908, 10628.996, 184.183, 52703.778 21/04/02,15:36:58,12,08,1, 11.9,1,1, 4.908, 10628.998, 184.210, 52703.776 21/04/02,15:36:58,13,08,1, 11.9,1,1, 4.908, 10628.965, 184.189, 52703.751 21/04/02,15:36:58,14,08,1, 11.9,1,1, 4.908, 10628.991, 184.213, 52703.757 21/04/02,15:36:58,15,08,1, 11.9,1,1, 4.908, 10628.995, 184.194, 52703.781 21/04/02,15:36:58,16,08,1, 11.9,1,1, 4.908, 10628.969, 184.183, 52703.752 21/04/02,15:36:58,17,08,1, 11.9,1,1, 4.908, 10629.000, 184.190, 52703.773 21/04/02,15:36:58,18,08,1, 11.9,1,1, 4.908, 10628.980, 184.186, 52703.786 21/04/02,15:36:58,19,08,1, 11.9,1,1, 4.908, 10628.993, 184.207, 52703.822 21/04/02,15:36:59,00,08,1, 11.9,1,1, 4.906, 10628.990, 184.207, 52703.822 21/04/02,15:36:59,01,08,1, 11.9,1,1, 4.906, 10628.994, 184.174, 52703.829 21/04/02,15:36:59,02,08,1, 11.9,1,1, 4.906, 10629.004, 184.207, 52703.823 21/04/02,15:36:59,03,08,1, 11.9,1,1, 4.906, 10628.990, 184.182, 52703.763 21/04/02,15:36:59,04,08,1, 11.9,1,1, 4.906, 10629.018, 184.179, 52703.806 21/04/02,15:36:59,05,08,1, 11.9,1,1, 4.906, 10629.003, 184.191, 52703.784 21/04/02,15:36:59,06,08,1, 11.9,1,1, 4.906, 10628.994, 184.154, 52703.765 21/04/02,15:36:59,07,08,1, 11.9,1,1, 4.906, 10629.033, 184.183, 52703.761 21/04/02,15:36:59,08,08,1, 11.9,1,1, 4.906, 10629.000, 184.183, 52703.740 21/04/02,15:36:59,09,08,1, 11.9,1,1, 4.906, 10629.024, 184.184, 52703.777 21/04/02,15:36:59,10,08,1, 11.9,1,1, 4.906, 10629.012, 184.169, 52703.801 21/04/02,15:36:59,11,08,1, 11.9,1,1, 4.906, 10629.000, 184.180, 52703.780 21/04/02,15:36:59,12,08,1, 11.9,1,1, 4.906, 10629.014, 184.173, 52703.810 21/04/02,15:36:59,13,08,1, 11.9,1,1, 4.906, 10629.006, 184.165, 52703.754 21/04/02,15:36:59,14,08,1, 11.9,1,1, 4.906, 10629.005, 184.156, 52703.773 21/04/02,15:36:59,15,08,1, 11.9,1,1, 4.906, 10629.030, 184.163, 52703.825 21/04/02,15:36:59,16,08,1, 11.9,1,1, 4.906, 10629.033, 184.164, 52703.791 21/04/02,15:36:59,17,08,1, 11.9,1,1, 4.906, 10629.038, 184.174, 52703.813 21/04/02,15:36:59,18,08,1, 11.9,1,1, 4.906, 10629.034, 184.162, 52703.779 21/04/02,15:36:59,19,08,1, 11.9,1,1, 4.906, 10629.052, 184.132, 52703.791 21/04/02,15:37:00,00,08,1, 11.9,1,1, 4.907, 10629.048, 184.132, 52703.791 21/04/02,15:37:00,01,08,1, 11.9,1,1, 4.907, 10629.084, 184.159, 52703.806 21/04/02,15:37:00,02,08,1, 11.9,1,1, 4.907, 10629.084, 184.176, 52703.765 21/04/02,15:37:00,03,08,1, 11.9,1,1, 4.907, 10629.070, 184.173, 52703.964 21/04/02,15:37:00,04,08,1, 11.9,1,1, 4.907, 10629.067, 184.131, 52703.697 21/04/02,15:37:00,05,08,1, 11.9,1,1, 4.907, 10629.056, 184.160, 52703.794 21/04/02,15:37:00,06,08,1, 11.9,1,1, 4.907, 10629.015, 184.153, 52703.778 21/04/02,15:37:00,07,08,1, 11.9,1,1, 4.907, 10629.074, 184.170, 52703.770 21/04/02,15:37:00,08,08,1, 11.9,1,1, 4.907, 10629.036, 184.161, 52703.818 21/04/02,15:37:00,09,08,1, 11.9,1,1, 4.907, 10629.022, 184.169, 52703.806 21/04/02,15:37:00,10,08,1, 11.9,1,1, 4.907, 10629.056, 184.179, 52703.842 21/04/02,15:37:00,11,08,1, 11.9,1,1, 4.907, 10629.034, 184.182, 52703.806 21/04/02,15:37:00,12,08,1, 11.9,1,1, 4.907, 10629.037, 184.160, 52703.806 21/04/02,15:37:00,13,08,1, 11.9,1,1, 4.907, 10629.052, 184.140, 52703.813 21/04/02,15:37:00,14,08,1, 11.9,1,1, 4.907, 10629.028, 184.128, 52703.803 21/04/02,15:37:00,15,08,1, 11.9,1,1, 4.907, 10629.069, 184.180, 52703.835 21/04/02,15:37:00,16,08,1, 11.9,1,1, 4.907, 10629.054, 184.150, 52703.860 21/04/02,15:37:00,17,08,1, 11.9,1,1, 4.907, 10629.055, 184.166, 52703.801 21/04/02,15:37:00,18,08,1, 11.9,1,1, 4.907, 10629.054, 184.147, 52703.834 21/04/02,15:37:00,19,08,1, 11.9,1,1, 4.907, 10629.065, 184.152, 52703.821 21/04/02,15:37:01,00,07,1, 11.9,1,1, 4.906, 10629.057, 184.152, 52703.821 21/04/02,15:37:01,01,07,1, 11.9,1,1, 4.906, 10629.101, 184.153, 52703.843 21/04/02,15:37:01,02,07,1, 11.9,1,1, 4.906, 10629.077, 184.128, 52703.844 21/04/02,15:37:01,03,07,1, 11.9,1,1, 4.906, 10629.064, 184.158, 52703.840 21/04/02,15:37:01,04,07,1, 11.9,1,1, 4.906, 10629.070, 184.145, 52703.826 21/04/02,15:37:01,05,07,1, 11.9,1,1, 4.906, 10629.068, 184.134, 52703.830 21/04/02,15:37:01,06,07,1, 11.9,1,1, 4.906, 10629.073, 184.122, 52703.840 21/04/02,15:37:01,07,07,1, 11.9,1,1, 4.906, 10629.057, 184.172, 52703.706 21/04/02,15:37:01,08,07,1, 11.9,1,1, 4.906, 10629.084, 184.176, 52703.904 21/04/02,15:37:01,09,07,1, 11.9,1,1, 4.906, 10629.092, 184.133, 52703.857 21/04/02,15:37:01,10,07,1, 11.9,1,1, 4.906, 10629.086, 184.145, 52703.820 21/04/02,15:37:01,11,07,1, 11.9,1,1, 4.906, 10629.072, 184.136, 52703.831 21/04/02,15:37:01,12,07,1, 11.9,1,1, 4.906, 10629.069, 184.152, 52703.843 21/04/02,15:37:01,13,07,1, 11.9,1,1, 4.906, 10629.077, 184.166, 52703.846 21/04/02,15:37:01,14,07,1, 11.9,1,1, 4.906, 10629.099, 184.140, 52703.844 21/04/02,15:37:01,15,07,1, 11.9,1,1, 4.906, 10629.113, 184.159, 52703.819 21/04/02,15:37:01,16,07,1, 11.9,1,1, 4.906, 10629.077, 184.124, 52703.852 21/04/02,15:37:01,17,07,1, 11.9,1,1, 4.906, 10629.119, 184.120, 52703.821 21/04/02,15:37:01,18,07,1, 11.9,1,1, 4.906, 10629.082, 184.135, 52703.837 21/04/02,15:37:01,19,07,1, 11.9,1,1, 4.906, 10629.085, 184.094, 52703.792 21/04/02,15:37:02,00,07,1, 11.9,1,1, 4.903, 10629.082, 184.094, 52703.792 21/04/02,15:37:02,01,07,1, 11.9,1,1, 4.903, 10629.096, 184.129, 52703.821 21/04/02,15:37:02,02,07,1, 11.9,1,1, 4.903, 10629.098, 184.122, 52703.784 21/04/02,15:37:02,03,07,1, 11.9,1,1, 4.903, 10629.104, 184.140, 52703.824 21/04/02,15:37:02,04,07,1, 11.9,1,1, 4.903, 10629.095, 184.144, 52703.806 21/04/02,15:37:02,05,07,1, 11.9,1,1, 4.903, 10629.114, 184.126, 52703.848 21/04/02,15:37:02,06,07,1, 11.9,1,1, 4.903, 10629.094, 184.136, 52703.805 21/04/02,15:37:02,07,07,1, 11.9,1,1, 4.903, 10629.104, 184.123, 52703.809 21/04/02,15:37:02,08,07,1, 11.9,1,1, 4.903, 10629.122, 184.114, 52703.860 21/04/02,15:37:02,09,07,1, 11.9,1,1, 4.903, 10629.143, 184.096, 52703.818 21/04/02,15:37:02,10,07,1, 11.9,1,1, 4.903, 10629.135, 184.107, 52703.831 21/04/02,15:37:02,11,07,1, 11.9,1,1, 4.903, 10629.117, 184.119, 52703.842 21/04/02,15:37:02,12,07,1, 11.9,1,1, 4.903, 10629.116, 184.100, 52703.801 21/04/02,15:37:02,13,07,1, 11.9,1,1, 4.903, 10629.111, 184.118, 52703.836 21/04/02,15:37:02,14,07,1, 11.9,1,1, 4.903, 10629.109, 184.075, 52703.795 21/04/02,15:37:02,15,07,1, 11.9,1,1, 4.903, 10629.125, 184.092, 52703.793 21/04/02,15:37:02,16,07,1, 11.9,1,1, 4.903, 10629.123, 184.106, 52703.869 21/04/02,15:37:02,17,07,1, 11.9,1,1, 4.903, 10629.157, 184.086, 52703.823 21/04/02,15:37:02,18,07,1, 11.9,1,1, 4.903, 10629.124, 184.098, 52703.858 21/04/02,15:37:02,19,07,1, 11.9,1,1, 4.903, 10629.108, 184.076, 52703.876 21/04/02,15:37:03,00,07,1, 11.8,1,1, 4.906, 10629.107, 184.076, 52703.876 21/04/02,15:37:03,01,07,1, 11.8,1,1, 4.906, 10629.145, 184.105, 52703.846 21/04/02,15:37:03,02,07,1, 11.8,1,1, 4.906, 10629.133, 184.089, 52703.871 21/04/02,15:37:03,03,07,1, 11.8,1,1, 4.906, 10629.138, 184.104, 52703.882 21/04/02,15:37:03,04,07,1, 11.8,1,1, 4.906, 10629.160, 184.095, 52703.856 21/04/02,15:37:03,05,07,1, 11.8,1,1, 4.906, 10629.159, 184.105, 52703.841 21/04/02,15:37:03,06,07,1, 11.8,1,1, 4.906, 10629.133, 184.093, 52703.843 21/04/02,15:37:03,07,07,1, 11.8,1,1, 4.906, 10629.147, 184.093, 52703.852 21/04/02,15:37:03,08,07,1, 11.8,1,1, 4.906, 10629.160, 184.099, 52703.871 21/04/02,15:37:03,09,07,1, 11.8,1,1, 4.906, 10629.144, 184.110, 52703.896 21/04/02,15:37:03,10,07,1, 11.8,1,1, 4.906, 10629.158, 184.098, 52703.867 21/04/02,15:37:03,11,07,1, 11.8,1,1, 4.906, 10629.154, 184.106, 52703.888 21/04/02,15:37:03,12,07,1, 11.8,1,1, 4.906, 10629.145, 184.087, 52703.829 21/04/02,15:37:03,13,07,1, 11.8,1,1, 4.906, 10629.164, 184.109, 52703.860 21/04/02,15:37:03,14,07,1, 11.8,1,1, 4.906, 10629.146, 184.107, 52703.863 21/04/02,15:37:03,15,07,1, 11.8,1,1, 4.906, 10629.178, 184.083, 52703.858 21/04/02,15:37:03,16,07,1, 11.8,1,1, 4.906, 10629.179, 184.092, 52703.872 21/04/02,15:37:03,17,07,1, 11.8,1,1, 4.906, 10629.134, 184.083, 52703.826 21/04/02,15:37:03,18,07,1, 11.8,1,1, 4.906, 10629.160, 184.086, 52703.880 21/04/02,15:37:03,19,07,1, 11.8,1,1, 4.906, 10629.164, 184.077, 52703.855 21/04/02,15:37:04,00,08,1, 11.8,1,1, 4.901, 10629.157, 184.077, 52703.855 21/04/02,15:37:04,01,08,1, 11.8,1,1, 4.901, 10629.175, 184.079, 52703.826 21/04/02,15:37:04,02,08,1, 11.8,1,1, 4.901, 10629.161, 184.070, 52703.817 21/04/02,15:37:04,03,08,1, 11.8,1,1, 4.901, 10629.173, 184.068, 52703.868 21/04/02,15:37:04,04,08,1, 11.8,1,1, 4.901, 10629.167, 184.092, 52703.860 21/04/02,15:37:04,05,08,1, 11.8,1,1, 4.901, 10629.180, 184.070, 52703.851 21/04/02,15:37:04,06,08,1, 11.8,1,1, 4.901, 10629.171, 184.067, 52703.854 21/04/02,15:37:04,07,08,1, 11.8,1,1, 4.901, 10629.171, 184.054, 52703.815 21/04/02,15:37:04,08,08,1, 11.8,1,1, 4.901, 10629.179, 184.063, 52703.862 21/04/02,15:37:04,09,08,1, 11.8,1,1, 4.901, 10629.158, 184.062, 52703.845 21/04/02,15:37:04,10,08,1, 11.8,1,1, 4.901, 10629.171, 184.034, 52703.851 21/04/02,15:37:04,11,08,1, 11.8,1,1, 4.901, 10629.193, 184.073, 52703.850 21/04/02,15:37:04,12,08,1, 11.8,1,1, 4.901, 10629.175, 184.029, 52703.836 21/04/02,15:37:04,13,08,1, 11.8,1,1, 4.901, 10629.177, 184.051, 52703.858 21/04/02,15:37:04,14,08,1, 11.8,1,1, 4.901, 10629.195, 184.044, 52703.822 21/04/02,15:37:04,15,08,1, 11.8,1,1, 4.901, 10629.199, 184.046, 52703.854 21/04/02,15:37:04,16,08,1, 11.8,1,1, 4.901, 10629.196, 184.060, 52703.854 21/04/02,15:37:04,17,08,1, 11.8,1,1, 4.901, 10629.182, 184.063, 52703.846 21/04/02,15:37:04,18,08,1, 11.8,1,1, 4.901, 10629.216, 184.051, 52703.861 21/04/02,15:37:04,19,08,1, 11.8,1,1, 4.901, 10629.197, 184.063, 52703.857 21/04/02,15:37:05,00,08,1, 11.9,1,1, 4.906, 10629.190, 184.063, 52703.857 21/04/02,15:37:05,01,08,1, 11.9,1,1, 4.906, 10629.201, 184.073, 52703.893 21/04/02,15:37:05,02,08,1, 11.9,1,1, 4.906, 10629.200, 184.039, 52703.835 21/04/02,15:37:05,03,08,1, 11.9,1,1, 4.906, 10629.193, 184.059, 52703.847 21/04/02,15:37:05,04,08,1, 11.9,1,1, 4.906, 10629.219, 184.051, 52703.854 21/04/02,15:37:05,05,08,1, 11.9,1,1, 4.906, 10629.195, 184.038, 52703.829 21/04/02,15:37:05,06,08,1, 11.9,1,1, 4.906, 10629.223, 184.037, 52703.834 21/04/02,15:37:05,07,08,1, 11.9,1,1, 4.906, 10629.204, 184.066, 52703.803 21/04/02,15:37:05,08,08,1, 11.9,1,1, 4.906, 10629.220, 184.058, 52703.881 21/04/02,15:37:05,09,08,1, 11.9,1,1, 4.906, 10629.194, 184.061, 52703.972 21/04/02,15:37:05,10,08,1, 11.9,1,1, 4.906, 10629.259, 184.048, 52703.828 21/04/02,15:37:05,11,08,1, 11.9,1,1, 4.906, 10629.255, 184.068, 52703.861 21/04/02,15:37:05,12,08,1, 11.9,1,1, 4.906, 10629.245, 184.059, 52703.834 21/04/02,15:37:05,13,08,1, 11.9,1,1, 4.906, 10629.224, 184.047, 52703.799 21/04/02,15:37:05,14,08,1, 11.9,1,1, 4.906, 10629.230, 184.049, 52703.846 21/04/02,15:37:05,15,08,1, 11.9,1,1, 4.906, 10629.242, 184.025, 52703.800 21/04/02,15:37:05,16,08,1, 11.9,1,1, 4.906, 10629.225, 184.056, 52703.885 21/04/02,15:37:05,17,08,1, 11.9,1,1, 4.906, 10629.231, 184.038, 52703.830 21/04/02,15:37:05,18,08,1, 11.9,1,1, 4.906, 10629.243, 184.050, 52703.845 21/04/02,15:37:05,19,08,1, 11.9,1,1, 4.906, 10629.258, 184.050, 52703.858 21/04/02,15:37:06,00,07,1, 11.8,1,1, 4.908, 10629.257, 184.050, 52703.858 21/04/02,15:37:06,01,07,1, 11.8,1,1, 4.908, 10629.229, 184.048, 52703.861 21/04/02,15:37:06,02,07,1, 11.8,1,1, 4.908, 10629.249, 184.046, 52703.853 21/04/02,15:37:06,03,07,1, 11.8,1,1, 4.908, 10629.254, 184.040, 52703.862 21/04/02,15:37:06,04,07,1, 11.8,1,1, 4.908, 10629.257, 184.047, 52703.867 21/04/02,15:37:06,05,07,1, 11.8,1,1, 4.908, 10629.268, 184.028, 52703.834 21/04/02,15:37:06,06,07,1, 11.8,1,1, 4.908, 10629.268, 184.028, 52703.850 21/04/02,15:37:06,07,07,1, 11.8,1,1, 4.908, 10629.263, 184.021, 52703.870 21/04/02,15:37:06,08,07,1, 11.8,1,1, 4.908, 10629.290, 184.020, 52703.882 21/04/02,15:37:06,09,07,1, 11.8,1,1, 4.908, 10629.261, 184.041, 52703.879 21/04/02,15:37:06,10,07,1, 11.8,1,1, 4.908, 10629.292, 184.026, 52703.873 21/04/02,15:37:06,11,07,1, 11.8,1,1, 4.908, 10629.269, 184.052, 52703.897 21/04/02,15:37:06,12,07,1, 11.8,1,1, 4.908, 10629.287, 184.022, 52703.877 21/04/02,15:37:06,13,07,1, 11.8,1,1, 4.908, 10629.303, 184.028, 52703.896 21/04/02,15:37:06,14,07,1, 11.8,1,1, 4.908, 10629.290, 184.059, 52703.888 21/04/02,15:37:06,15,07,1, 11.8,1,1, 4.908, 10629.284, 184.036, 52703.860 21/04/02,15:37:06,16,07,1, 11.8,1,1, 4.908, 10629.283, 184.047, 52703.875 21/04/02,15:37:06,17,07,1, 11.8,1,1, 4.908, 10629.297, 184.037, 52703.855 21/04/02,15:37:06,18,07,1, 11.8,1,1, 4.908, 10629.280, 184.036, 52703.843 21/04/02,15:37:06,19,07,1, 11.8,1,1, 4.908, 10629.282, 184.037, 52703.884 21/04/02,15:37:07,00,07,1, 11.8,1,1, 4.904, 10629.274, 184.037, 52703.884 21/04/02,15:37:07,01,07,1, 11.8,1,1, 4.904, 10629.300, 184.037, 52703.905 21/04/02,15:37:07,02,07,1, 11.8,1,1, 4.904, 10629.291, 184.039, 52703.893 21/04/02,15:37:07,03,07,1, 11.8,1,1, 4.904, 10629.293, 184.003, 52703.889 21/04/02,15:37:07,04,07,1, 11.8,1,1, 4.904, 10629.294, 184.054, 52703.899 21/04/02,15:37:07,05,07,1, 11.8,1,1, 4.904, 10629.282, 184.031, 52703.837 21/04/02,15:37:07,06,07,1, 11.8,1,1, 4.904, 10629.302, 184.065, 52703.996 21/04/02,15:37:07,07,07,1, 11.8,1,1, 4.904, 10629.299, 184.046, 52703.922 21/04/02,15:37:07,08,07,1, 11.8,1,1, 4.904, 10629.302, 184.019, 52703.855 21/04/02,15:37:07,09,07,1, 11.8,1,1, 4.904, 10629.321, 184.012, 52703.876 21/04/02,15:37:07,10,07,1, 11.8,1,1, 4.904, 10629.288, 184.018, 52703.876 21/04/02,15:37:07,11,07,1, 11.8,1,1, 4.904, 10629.311, 184.036, 52703.860 21/04/02,15:37:07,12,07,1, 11.8,1,1, 4.904, 10629.322, 184.010, 52703.833 21/04/02,15:37:07,13,07,1, 11.8,1,1, 4.904, 10629.315, 184.022, 52703.843 21/04/02,15:37:07,14,07,1, 11.8,1,1, 4.904, 10629.314, 184.034, 52703.901 21/04/02,15:37:07,15,07,1, 11.8,1,1, 4.904, 10629.347, 184.030, 52703.850 21/04/02,15:37:07,16,07,1, 11.8,1,1, 4.904, 10629.331, 184.055, 52703.851 21/04/02,15:37:07,17,07,1, 11.8,1,1, 4.904, 10629.313, 184.029, 52703.880 21/04/02,15:37:07,18,07,1, 11.8,1,1, 4.904, 10629.351, 184.027, 52703.869 21/04/02,15:37:07,19,07,1, 11.8,1,1, 4.904, 10629.346, 184.062, 52703.865 21/04/02,15:37:08,00,07,1, 11.8,1,1, 4.907, 10629.340, 184.062, 52703.865 21/04/02,15:37:08,01,07,1, 11.8,1,1, 4.907, 10629.322, 184.046, 52703.848 21/04/02,15:37:08,02,07,1, 11.8,1,1, 4.907, 10629.362, 184.031, 52703.888 21/04/02,15:37:08,03,07,1, 11.8,1,1, 4.907, 10629.357, 184.014, 52703.834 21/04/02,15:37:08,04,07,1, 11.8,1,1, 4.907, 10629.353, 184.029, 52703.875 21/04/02,15:37:08,05,07,1, 11.8,1,1, 4.907, 10629.355, 184.022, 52703.851 21/04/02,15:37:08,06,07,1, 11.8,1,1, 4.907, 10629.352, 184.020, 52703.878 21/04/02,15:37:08,07,07,1, 11.8,1,1, 4.907, 10629.358, 184.040, 52703.852 21/04/02,15:37:08,08,07,1, 11.8,1,1, 4.907, 10629.343, 184.017, 52703.830 21/04/02,15:37:08,09,07,1, 11.8,1,1, 4.907, 10629.360, 184.055, 52703.855 21/04/02,15:37:08,10,07,1, 11.8,1,1, 4.907, 10629.366, 184.038, 52703.853 21/04/02,15:37:08,11,07,1, 11.8,1,1, 4.907, 10629.369, 184.026, 52703.844 21/04/02,15:37:08,12,07,1, 11.8,1,1, 4.907, 10629.366, 184.050, 52703.868 21/04/02,15:37:08,13,07,1, 11.8,1,1, 4.907, 10629.371, 184.037, 52703.855 21/04/02,15:37:08,14,07,1, 11.8,1,1, 4.907, 10629.374, 184.046, 52703.867 21/04/02,15:37:08,15,07,1, 11.8,1,1, 4.907, 10629.357, 184.053, 52703.891 21/04/02,15:37:08,16,07,1, 11.8,1,1, 4.907, 10629.379, 184.041, 52703.853 21/04/02,15:37:08,17,07,1, 11.8,1,1, 4.907, 10629.393, 184.053, 52703.902 21/04/02,15:37:08,18,07,1, 11.8,1,1, 4.907, 10629.388, 184.039, 52703.890 21/04/02,15:37:08,19,07,1, 11.8,1,1, 4.907, 10629.376, 184.050, 52703.892 21/04/02,15:37:09,00,07,1, 11.9,1,1, 4.903, 10629.374, 184.050, 52703.892 21/04/02,15:37:09,01,07,1, 11.9,1,1, 4.903, 10629.420, 184.070, 52703.866 21/04/02,15:37:09,02,07,1, 11.9,1,1, 4.903, 10629.414, 184.079, 52703.900 21/04/02,15:37:09,03,07,1, 11.9,1,1, 4.903, 10629.391, 184.053, 52703.881 21/04/02,15:37:09,04,07,1, 11.9,1,1, 4.903, 10629.422, 184.084, 52703.897 21/04/02,15:37:09,05,07,1, 11.9,1,1, 4.903, 10629.404, 184.075, 52703.857 21/04/02,15:37:09,06,07,1, 11.9,1,1, 4.903, 10629.397, 184.084, 52703.860 21/04/02,15:37:09,07,07,1, 11.9,1,1, 4.903, 10629.390, 184.077, 52703.873 21/04/02,15:37:09,08,07,1, 11.9,1,1, 4.903, 10629.394, 184.049, 52703.838 21/04/02,15:37:09,09,07,1, 11.9,1,1, 4.903, 10629.416, 184.082, 52703.826 21/04/02,15:37:09,10,07,1, 11.9,1,1, 4.903, 10629.406, 184.058, 52703.845 21/04/02,15:37:09,11,07,1, 11.9,1,1, 4.903, 10629.410, 184.063, 52703.856 21/04/02,15:37:09,12,07,1, 11.9,1,1, 4.903, 10629.454, 184.085, 52703.879 21/04/02,15:37:09,13,07,1, 11.9,1,1, 4.903, 10629.410, 184.049, 52703.833 21/04/02,15:37:09,14,07,1, 11.9,1,1, 4.903, 10629.410, 184.074, 52703.837 21/04/02,15:37:09,15,07,1, 11.9,1,1, 4.903, 10629.440, 184.069, 52703.872 21/04/02,15:37:09,16,07,1, 11.9,1,1, 4.903, 10629.438, 184.069, 52703.862 21/04/02,15:37:09,17,07,1, 11.9,1,1, 4.903, 10629.424, 184.050, 52703.873 21/04/02,15:37:09,18,07,1, 11.9,1,1, 4.903, 10629.438, 184.089, 52703.856 21/04/02,15:37:09,19,07,1, 11.9,1,1, 4.903, 10629.437, 184.084, 52703.870 21/04/02,15:37:10,00,08,1, 11.9,1,1, 4.906, 10629.432, 184.084, 52703.870 21/04/02,15:37:10,01,08,1, 11.9,1,1, 4.906, 10629.426, 184.077, 52703.855 21/04/02,15:37:10,02,08,1, 11.9,1,1, 4.906, 10629.432, 184.078, 52703.905 21/04/02,15:37:10,03,08,1, 11.9,1,1, 4.906, 10629.465, 184.069, 52703.865 21/04/02,15:37:10,04,08,1, 11.9,1,1, 4.906, 10629.461, 184.075, 52703.901 21/04/02,15:37:10,05,08,1, 11.9,1,1, 4.906, 10629.464, 184.068, 52703.863 21/04/02,15:37:10,06,08,1, 11.9,1,1, 4.906, 10629.459, 184.053, 52703.900 21/04/02,15:37:10,07,08,1, 11.9,1,1, 4.906, 10629.457, 184.074, 52703.909 21/04/02,15:37:10,08,08,1, 11.9,1,1, 4.906, 10629.451, 184.055, 52703.865 21/04/02,15:37:10,09,08,1, 11.9,1,1, 4.906, 10629.471, 184.081, 52703.900 21/04/02,15:37:10,10,08,1, 11.9,1,1, 4.906, 10629.473, 184.057, 52703.897 21/04/02,15:37:10,11,08,1, 11.9,1,1, 4.906, 10629.469, 184.076, 52703.888 21/04/02,15:37:10,12,08,1, 11.9,1,1, 4.906, 10629.482, 184.063, 52703.889 21/04/02,15:37:10,13,08,1, 11.9,1,1, 4.906, 10629.475, 184.061, 52703.886 21/04/02,15:37:10,14,08,1, 11.9,1,1, 4.906, 10629.468, 184.066, 52703.874 21/04/02,15:37:10,15,08,1, 11.9,1,1, 4.906, 10629.491, 184.080, 52703.897 21/04/02,15:37:10,16,08,1, 11.9,1,1, 4.906, 10629.467, 184.078, 52703.853 21/04/02,15:37:10,17,08,1, 11.9,1,1, 4.906, 10629.502, 184.078, 52703.946 21/04/02,15:37:10,18,08,1, 11.9,1,1, 4.906, 10629.512, 184.067, 52703.920 21/04/02,15:37:10,19,08,1, 11.9,1,1, 4.906, 10629.506, 184.069, 52703.924 21/04/02,15:37:11,00,09,1, 11.8,1,1, 4.906, 10629.499, 184.069, 52703.924 21/04/02,15:37:11,01,09,1, 11.8,1,1, 4.906, 10629.514, 184.066, 52703.875 21/04/02,15:37:11,02,09,1, 11.8,1,1, 4.906, 10629.509, 184.082, 52703.866 21/04/02,15:37:11,03,09,1, 11.8,1,1, 4.906, 10629.534, 184.059, 52703.898 21/04/02,15:37:11,04,09,1, 11.8,1,1, 4.906, 10629.524, 184.080, 52703.874 21/04/02,15:37:11,05,09,1, 11.8,1,1, 4.906, 10629.528, 184.075, 52703.884 21/04/02,15:37:11,06,09,1, 11.8,1,1, 4.906, 10629.537, 184.072, 52703.894 21/04/02,15:37:11,07,09,1, 11.8,1,1, 4.906, 10629.530, 184.097, 52703.905 21/04/02,15:37:11,08,09,1, 11.8,1,1, 4.906, 10629.512, 184.087, 52703.899 21/04/02,15:37:11,09,09,1, 11.8,1,1, 4.906, 10629.514, 184.077, 52703.871 21/04/02,15:37:11,10,09,1, 11.8,1,1, 4.906, 10629.526, 184.089, 52703.871 21/04/02,15:37:11,11,09,1, 11.8,1,1, 4.906, 10629.525, 184.076, 52703.892 21/04/02,15:37:11,12,09,1, 11.8,1,1, 4.906, 10629.548, 184.082, 52703.851 21/04/02,15:37:11,13,09,1, 11.8,1,1, 4.906, 10629.544, 184.070, 52703.889 21/04/02,15:37:11,14,09,1, 11.8,1,1, 4.906, 10629.548, 184.074, 52703.857 21/04/02,15:37:11,15,09,1, 11.8,1,1, 4.906, 10629.561, 184.089, 52703.886 21/04/02,15:37:11,16,09,1, 11.8,1,1, 4.906, 10629.529, 184.078, 52703.902 21/04/02,15:37:11,17,09,1, 11.8,1,1, 4.906, 10629.544, 184.079, 52703.921 21/04/02,15:37:11,18,09,1, 11.8,1,1, 4.906, 10629.562, 184.080, 52703.914 21/04/02,15:37:11,19,09,1, 11.8,1,1, 4.906, 10629.555, 184.072, 52703.903 21/04/02,15:37:12,00,08,1, 11.8,1,1, 4.907, 10629.549, 184.072, 52703.903 21/04/02,15:37:12,01,08,1, 11.8,1,1, 4.907, 10629.587, 184.066, 52703.889 21/04/02,15:37:12,02,08,1, 11.8,1,1, 4.907, 10629.576, 184.086, 52703.917 21/04/02,15:37:12,03,08,1, 11.8,1,1, 4.907, 10629.571, 184.073, 52703.899 21/04/02,15:37:12,04,08,1, 11.8,1,1, 4.907, 10629.574, 184.073, 52703.888 21/04/02,15:37:12,05,08,1, 11.8,1,1, 4.907, 10629.589, 184.077, 52703.909 21/04/02,15:37:12,06,08,1, 11.8,1,1, 4.907, 10629.571, 184.080, 52703.889 21/04/02,15:37:12,07,08,1, 11.8,1,1, 4.907, 10629.567, 184.093, 52703.892 21/04/02,15:37:12,08,08,1, 11.8,1,1, 4.907, 10629.588, 184.095, 52703.907 21/04/02,15:37:12,09,08,1, 11.8,1,1, 4.907, 10629.577, 184.090, 52703.875 21/04/02,15:37:12,10,08,1, 11.8,1,1, 4.907, 10629.589, 184.111, 52703.886 21/04/02,15:37:12,11,08,1, 11.8,1,1, 4.907, 10629.579, 184.092, 52703.883 21/04/02,15:37:12,12,08,1, 11.8,1,1, 4.907, 10629.622, 184.107, 52703.924 21/04/02,15:37:12,13,08,1, 11.8,1,1, 4.907, 10629.612, 184.075, 52703.897 21/04/02,15:37:12,14,08,1, 11.8,1,1, 4.907, 10629.601, 184.098, 52703.873 21/04/02,15:37:12,15,08,1, 11.8,1,1, 4.907, 10629.618, 184.116, 52703.874 21/04/02,15:37:12,16,08,1, 11.8,1,1, 4.907, 10629.619, 184.115, 52703.873 21/04/02,15:37:12,17,08,1, 11.8,1,1, 4.907, 10629.620, 184.132, 52703.871 21/04/02,15:37:12,18,08,1, 11.8,1,1, 4.907, 10629.641, 184.136, 52704.035 21/04/02,15:37:12,19,08,1, 11.8,1,1, 4.907, 10629.613, 184.112, 52703.817 21/04/02,15:37:13,00,08,1, 11.9,1,1, 4.905, 10629.607, 184.112, 52703.817 21/04/02,15:37:13,01,08,1, 11.9,1,1, 4.905, 10629.611, 184.117, 52703.942 21/04/02,15:37:13,02,08,1, 11.9,1,1, 4.905, 10629.637, 184.123, 52703.865 21/04/02,15:37:13,03,08,1, 11.9,1,1, 4.905, 10629.645, 184.106, 52703.856 21/04/02,15:37:13,04,08,1, 11.9,1,1, 4.905, 10629.639, 184.099, 52703.844 21/04/02,15:37:13,05,08,1, 11.9,1,1, 4.905, 10629.652, 184.105, 52703.848 21/04/02,15:37:13,06,08,1, 11.9,1,1, 4.905, 10629.619, 184.116, 52703.895 21/04/02,15:37:13,07,08,1, 11.9,1,1, 4.905, 10629.664, 184.111, 52703.894 21/04/02,15:37:13,08,08,1, 11.9,1,1, 4.905, 10629.639, 184.122, 52703.854 21/04/02,15:37:13,09,08,1, 11.9,1,1, 4.905, 10629.671, 184.106, 52703.866 21/04/02,15:37:13,10,08,1, 11.9,1,1, 4.905, 10629.661, 184.118, 52703.891 21/04/02,15:37:13,11,08,1, 11.9,1,1, 4.905, 10629.654, 184.121, 52703.820 21/04/02,15:37:13,12,08,1, 11.9,1,1, 4.905, 10629.667, 184.124, 52703.900 21/04/02,15:37:13,13,08,1, 11.9,1,1, 4.905, 10629.694, 184.122, 52703.903 21/04/02,15:37:13,14,08,1, 11.9,1,1, 4.905, 10629.658, 184.132, 52703.876 21/04/02,15:37:13,15,08,1, 11.9,1,1, 4.905, 10629.678, 184.117, 52703.891 21/04/02,15:37:13,16,08,1, 11.9,1,1, 4.905, 10629.683, 184.121, 52703.874 21/04/02,15:37:13,17,08,1, 11.9,1,1, 4.905, 10629.657, 184.136, 52703.869 21/04/02,15:37:13,18,08,1, 11.9,1,1, 4.905, 10629.688, 184.150, 52703.891 21/04/02,15:37:13,19,08,1, 11.9,1,1, 4.905, 10629.684, 184.113, 52703.874 21/04/02,15:37:14,00,08,1, 11.9,1,1, 4.907, 10629.683, 184.113, 52703.874 21/04/02,15:37:14,01,08,1, 11.9,1,1, 4.907, 10629.704, 184.130, 52703.863 21/04/02,15:37:14,02,08,1, 11.9,1,1, 4.907, 10629.702, 184.105, 52703.858 21/04/02,15:37:14,03,08,1, 11.9,1,1, 4.907, 10629.682, 184.149, 52703.863 21/04/02,15:37:14,04,08,1, 11.9,1,1, 4.907, 10629.702, 184.136, 52703.880 21/04/02,15:37:14,05,08,1, 11.9,1,1, 4.907, 10629.705, 184.123, 52703.897 21/04/02,15:37:14,06,08,1, 11.9,1,1, 4.907, 10629.721, 184.119, 52703.892 21/04/02,15:37:14,07,08,1, 11.9,1,1, 4.907, 10629.704, 184.107, 52703.880 21/04/02,15:37:14,08,08,1, 11.9,1,1, 4.907, 10629.733, 184.133, 52703.881 21/04/02,15:37:14,09,08,1, 11.9,1,1, 4.907, 10629.726, 184.139, 52703.867 21/04/02,15:37:14,10,08,1, 11.9,1,1, 4.907, 10629.712, 184.137, 52703.902 21/04/02,15:37:14,11,08,1, 11.9,1,1, 4.907, 10629.742, 184.133, 52703.872 21/04/02,15:37:14,12,08,1, 11.9,1,1, 4.907, 10629.734, 184.107, 52703.897 21/04/02,15:37:14,13,08,1, 11.9,1,1, 4.907, 10629.735, 184.131, 52703.871 21/04/02,15:37:14,14,08,1, 11.9,1,1, 4.907, 10629.707, 184.133, 52703.842 21/04/02,15:37:14,15,08,1, 11.9,1,1, 4.907, 10629.754, 184.117, 52703.874 21/04/02,15:37:14,16,08,1, 11.9,1,1, 4.907, 10629.776, 184.138, 52703.862 21/04/02,15:37:14,17,08,1, 11.9,1,1, 4.907, 10629.757, 184.119, 52703.861 21/04/02,15:37:14,18,08,1, 11.9,1,1, 4.907, 10629.752, 184.133, 52703.900 21/04/02,15:37:14,19,08,1, 11.9,1,1, 4.907, 10629.750, 184.103, 52703.903 21/04/02,15:37:15,00,08,1, 11.9,1,1, 4.904, 10629.749, 184.103, 52703.903 21/04/02,15:37:15,01,08,1, 11.9,1,1, 4.904, 10629.780, 184.128, 52703.872 21/04/02,15:37:15,02,08,1, 11.9,1,1, 4.904, 10629.767, 184.155, 52703.858 21/04/02,15:37:15,03,08,1, 11.9,1,1, 4.904, 10629.778, 184.166, 52703.900 21/04/02,15:37:15,04,08,1, 11.9,1,1, 4.904, 10629.789, 184.147, 52703.877 21/04/02,15:37:15,05,08,1, 11.9,1,1, 4.904, 10629.747, 184.130, 52703.867 21/04/02,15:37:15,06,08,1, 11.9,1,1, 4.904, 10629.789, 184.138, 52703.914 21/04/02,15:37:15,07,08,1, 11.9,1,1, 4.904, 10629.787, 184.138, 52703.833 21/04/02,15:37:15,08,08,1, 11.9,1,1, 4.904, 10629.820, 184.134, 52703.845 21/04/02,15:37:15,09,08,1, 11.9,1,1, 4.904, 10629.807, 184.164, 52703.879 21/04/02,15:37:15,10,08,1, 11.9,1,1, 4.904, 10629.810, 184.141, 52703.866 21/04/02,15:37:15,11,08,1, 11.9,1,1, 4.904, 10629.796, 184.139, 52703.842 21/04/02,15:37:15,12,08,1, 11.9,1,1, 4.904, 10629.795, 184.136, 52703.876 21/04/02,15:37:15,13,08,1, 11.9,1,1, 4.904, 10629.825, 184.153, 52703.860 21/04/02,15:37:15,14,08,1, 11.9,1,1, 4.904, 10629.816, 184.150, 52703.817 21/04/02,15:37:15,15,08,1, 11.9,1,1, 4.904, 10629.774, 184.147, 52703.962 21/04/02,15:37:15,16,08,1, 11.9,1,1, 4.904, 10629.843, 184.158, 52703.870 21/04/02,15:37:15,17,08,1, 11.9,1,1, 4.904, 10629.840, 184.149, 52703.852 21/04/02,15:37:15,18,08,1, 11.9,1,1, 4.904, 10629.862, 184.136, 52703.889 21/04/02,15:37:15,19,08,1, 11.9,1,1, 4.904, 10629.850, 184.158, 52703.890 21/04/02,15:37:16,00,08,1, 11.9,1,1, 4.908, 10629.849, 184.158, 52703.890 21/04/02,15:37:16,01,08,1, 11.9,1,1, 4.908, 10629.874, 184.148, 52703.904 21/04/02,15:37:16,02,08,1, 11.9,1,1, 4.908, 10629.860, 184.161, 52703.881 21/04/02,15:37:16,03,08,1, 11.9,1,1, 4.908, 10629.873, 184.146, 52703.866 21/04/02,15:37:16,04,08,1, 11.9,1,1, 4.908, 10629.865, 184.169, 52703.887 21/04/02,15:37:16,05,08,1, 11.9,1,1, 4.908, 10629.853, 184.130, 52703.846 21/04/02,15:37:16,06,08,1, 11.9,1,1, 4.908, 10629.857, 184.189, 52703.886 21/04/02,15:37:16,07,08,1, 11.9,1,1, 4.908, 10629.872, 184.142, 52703.864 21/04/02,15:37:16,08,08,1, 11.9,1,1, 4.908, 10629.861, 184.147, 52703.899 21/04/02,15:37:16,09,08,1, 11.9,1,1, 4.908, 10629.875, 184.147, 52703.864 21/04/02,15:37:16,10,08,1, 11.9,1,1, 4.908, 10629.891, 184.134, 52703.889 21/04/02,15:37:16,11,08,1, 11.9,1,1, 4.908, 10629.863, 184.170, 52703.863 21/04/02,15:37:16,12,08,1, 11.9,1,1, 4.908, 10629.885, 184.156, 52703.868 21/04/02,15:37:16,13,08,1, 11.9,1,1, 4.908, 10629.890, 184.135, 52703.879 21/04/02,15:37:16,14,08,1, 11.9,1,1, 4.908, 10629.896, 184.143, 52703.889 21/04/02,15:37:16,15,08,1, 11.9,1,1, 4.908, 10629.897, 184.135, 52703.878 21/04/02,15:37:16,16,08,1, 11.9,1,1, 4.908, 10629.893, 184.171, 52703.875 21/04/02,15:37:16,17,08,1, 11.9,1,1, 4.908, 10629.909, 184.162, 52703.859 21/04/02,15:37:16,18,08,1, 11.9,1,1, 4.908, 10629.879, 184.151, 52703.848 21/04/02,15:37:16,19,08,1, 11.9,1,1, 4.908, 10629.919, 184.163, 52703.913 21/04/02,15:37:17,00,08,1, 11.9,1,1, 4.906, 10629.916, 184.163, 52703.913 21/04/02,15:37:17,01,08,1, 11.9,1,1, 4.906, 10629.927, 184.161, 52703.821 21/04/02,15:37:17,02,08,1, 11.9,1,1, 4.906, 10629.938, 184.158, 52703.865 21/04/02,15:37:17,03,08,1, 11.9,1,1, 4.906, 10629.914, 184.128, 52703.827 21/04/02,15:37:17,04,08,1, 11.9,1,1, 4.906, 10629.946, 184.160, 52703.876 21/04/02,15:37:17,05,08,1, 11.9,1,1, 4.906, 10629.937, 184.146, 52703.836 21/04/02,15:37:17,06,08,1, 11.9,1,1, 4.906, 10629.940, 184.161, 52703.827 21/04/02,15:37:17,07,08,1, 11.9,1,1, 4.906, 10629.941, 184.148, 52703.865 21/04/02,15:37:17,08,08,1, 11.9,1,1, 4.906, 10629.940, 184.142, 52703.870 21/04/02,15:37:17,09,08,1, 11.9,1,1, 4.906, 10629.928, 184.152, 52703.863 21/04/02,15:37:17,10,08,1, 11.9,1,1, 4.906, 10629.922, 184.159, 52703.851 21/04/02,15:37:17,11,08,1, 11.9,1,1, 4.906, 10629.925, 184.175, 52703.829 21/04/02,15:37:17,12,08,1, 11.9,1,1, 4.906, 10629.941, 184.195, 52703.872 21/04/02,15:37:17,13,08,1, 11.9,1,1, 4.906, 10629.929, 184.147, 52703.866 21/04/02,15:37:17,14,08,1, 11.9,1,1, 4.906, 10629.958, 184.141, 52703.836 21/04/02,15:37:17,15,08,1, 11.9,1,1, 4.906, 10629.950, 184.174, 52703.871 21/04/02,15:37:17,16,08,1, 11.9,1,1, 4.906, 10629.946, 184.159, 52703.867 21/04/02,15:37:17,17,08,1, 11.9,1,1, 4.906, 10629.953, 184.132, 52703.874 21/04/02,15:37:17,18,08,1, 11.9,1,1, 4.906, 10629.970, 184.143, 52703.858 21/04/02,15:37:17,19,08,1, 11.9,1,1, 4.906, 10629.990, 184.162, 52703.856 21/04/02,15:37:18,00,08,1, 11.9,1,1, 4.906, 10629.983, 184.162, 52703.856 21/04/02,15:37:18,01,08,1, 11.9,1,1, 4.906, 10629.982, 184.141, 52703.868 21/04/02,15:37:18,02,08,1, 11.9,1,1, 4.906, 10629.989, 184.167, 52703.843 21/04/02,15:37:18,03,08,1, 11.9,1,1, 4.906, 10629.968, 184.169, 52703.857 21/04/02,15:37:18,04,08,1, 11.9,1,1, 4.906, 10629.975, 184.159, 52703.861 21/04/02,15:37:18,05,08,1, 11.9,1,1, 4.906, 10629.992, 184.171, 52703.910 21/04/02,15:37:18,06,08,1, 11.9,1,1, 4.906, 10629.964, 184.142, 52703.875 21/04/02,15:37:18,07,08,1, 11.9,1,1, 4.906, 10629.996, 184.159, 52703.919 21/04/02,15:37:18,08,08,1, 11.9,1,1, 4.906, 10629.988, 184.150, 52703.874 21/04/02,15:37:18,09,08,1, 11.9,1,1, 4.906, 10629.982, 184.157, 52703.875 21/04/02,15:37:18,10,08,1, 11.9,1,1, 4.906, 10629.989, 184.180, 52703.888 21/04/02,15:37:18,11,08,1, 11.9,1,1, 4.906, 10630.000, 184.145, 52703.872 21/04/02,15:37:18,12,08,1, 11.9,1,1, 4.906, 10630.004, 184.183, 52703.890 21/04/02,15:37:18,13,08,1, 11.9,1,1, 4.906, 10630.000, 184.140, 52703.879 21/04/02,15:37:18,14,08,1, 11.9,1,1, 4.906, 10630.003, 184.155, 52703.875 21/04/02,15:37:18,15,08,1, 11.9,1,1, 4.906, 10629.990, 184.171, 52703.855 21/04/02,15:37:18,16,08,1, 11.9,1,1, 4.906, 10630.004, 184.172, 52703.851 21/04/02,15:37:18,17,08,1, 11.9,1,1, 4.906, 10630.008, 184.184, 52703.896 21/04/02,15:37:18,18,08,1, 11.9,1,1, 4.906, 10630.003, 184.176, 52703.860 21/04/02,15:37:18,19,08,1, 11.9,1,1, 4.906, 10630.011, 184.160, 52703.894 21/04/02,15:37:19,00,08,1, 11.9,1,1, 4.906, 10630.008, 184.160, 52703.894 21/04/02,15:37:19,01,08,1, 11.9,1,1, 4.906, 10630.000, 184.151, 52703.854 21/04/02,15:37:19,02,08,1, 11.9,1,1, 4.906, 10630.019, 184.179, 52703.880 21/04/02,15:37:19,03,08,1, 11.9,1,1, 4.906, 10630.041, 184.177, 52703.861 21/04/02,15:37:19,04,08,1, 11.9,1,1, 4.906, 10630.021, 184.149, 52703.841 21/04/02,15:37:19,05,08,1, 11.9,1,1, 4.906, 10630.043, 184.175, 52703.904 21/04/02,15:37:19,06,08,1, 11.9,1,1, 4.906, 10630.040, 184.149, 52703.872 21/04/02,15:37:19,07,08,1, 11.9,1,1, 4.906, 10630.036, 184.167, 52703.829 21/04/02,15:37:19,08,08,1, 11.9,1,1, 4.906, 10630.052, 184.207, 52704.176 21/04/02,15:37:19,09,08,1, 11.9,1,1, 4.906, 10630.096, 184.140, 52703.759 21/04/02,15:37:19,10,08,1, 11.9,1,1, 4.906, 10630.069, 184.157, 52703.794 21/04/02,15:37:19,11,08,1, 11.9,1,1, 4.906, 10630.059, 184.184, 52703.800 21/04/02,15:37:19,12,08,1, 11.9,1,1, 4.906, 10630.068, 184.181, 52703.884 21/04/02,15:37:19,13,08,1, 11.9,1,1, 4.906, 10630.067, 184.179, 52703.873 21/04/02,15:37:19,14,08,1, 11.9,1,1, 4.906, 10630.067, 184.165, 52703.903 21/04/02,15:37:19,15,08,1, 11.9,1,1, 4.906, 10630.071, 184.156, 52703.906 21/04/02,15:37:19,16,08,1, 11.9,1,1, 4.906, 10630.063, 184.176, 52703.866 21/04/02,15:37:19,17,08,1, 11.9,1,1, 4.906, 10630.075, 184.176, 52703.869 21/04/02,15:37:19,18,08,1, 11.9,1,1, 4.906, 10630.082, 184.189, 52703.851 21/04/02,15:37:19,19,08,1, 11.9,1,1, 4.906, 10630.086, 184.159, 52703.846 21/04/02,15:37:20,00,07,1, 11.9,1,1, 4.906, 10630.083, 184.159, 52703.846 21/04/02,15:37:20,01,07,1, 11.9,1,1, 4.906, 10630.106, 184.165, 52703.860 21/04/02,15:37:20,02,07,1, 11.9,1,1, 4.906, 10630.085, 184.163, 52703.831 21/04/02,15:37:20,03,07,1, 11.9,1,1, 4.906, 10630.093, 184.155, 52703.821 21/04/02,15:37:20,04,07,1, 11.9,1,1, 4.906, 10630.099, 184.139, 52703.841 21/04/02,15:37:20,05,07,1, 11.9,1,1, 4.906, 10630.102, 184.146, 52703.866 21/04/02,15:37:20,06,07,1, 11.9,1,1, 4.906, 10630.093, 184.142, 52703.843 21/04/02,15:37:20,07,07,1, 11.9,1,1, 4.906, 10630.096, 184.143, 52703.850 21/04/02,15:37:20,08,07,1, 11.9,1,1, 4.906, 10630.105, 184.151, 52703.844 21/04/02,15:37:20,09,07,1, 11.9,1,1, 4.906, 10630.105, 184.134, 52703.843 21/04/02,15:37:20,10,07,1, 11.9,1,1, 4.906, 10630.144, 184.140, 52703.848 21/04/02,15:37:20,11,07,1, 11.9,1,1, 4.906, 10630.092, 184.158, 52703.842 21/04/02,15:37:20,12,07,1, 11.9,1,1, 4.906, 10630.111, 184.149, 52703.841 21/04/02,15:37:20,13,07,1, 11.9,1,1, 4.906, 10630.130, 184.148, 52703.863 21/04/02,15:37:20,14,07,1, 11.9,1,1, 4.906, 10630.116, 184.158, 52704.044 21/04/02,15:37:20,15,07,1, 11.9,1,1, 4.906, 10630.143, 184.152, 52703.878 21/04/02,15:37:20,16,07,1, 11.9,1,1, 4.906, 10630.139, 184.177, 52703.869 21/04/02,15:37:20,17,07,1, 11.9,1,1, 4.906, 10630.123, 184.134, 52703.860 21/04/02,15:37:20,18,07,1, 11.9,1,1, 4.906, 10630.133, 184.160, 52703.837 21/04/02,15:37:20,19,07,1, 11.9,1,1, 4.906, 10630.158, 184.157, 52703.878 21/04/02,15:37:21,00,08,1, 11.9,1,1, 4.903, 10630.150, 184.157, 52703.878 21/04/02,15:37:21,01,08,1, 11.9,1,1, 4.903, 10630.155, 184.159, 52703.838 21/04/02,15:37:21,02,08,1, 11.9,1,1, 4.903, 10630.121, 184.153, 52703.848 21/04/02,15:37:21,03,08,1, 11.9,1,1, 4.903, 10630.174, 184.155, 52703.869 21/04/02,15:37:21,04,08,1, 11.9,1,1, 4.903, 10630.142, 184.169, 52703.848 21/04/02,15:37:21,05,08,1, 11.9,1,1, 4.903, 10630.145, 184.145, 52703.823 21/04/02,15:37:21,06,08,1, 11.9,1,1, 4.903, 10630.155, 184.187, 52703.849 21/04/02,15:37:21,07,08,1, 11.9,1,1, 4.903, 10630.137, 184.169, 52703.808 21/04/02,15:37:21,08,08,1, 11.9,1,1, 4.903, 10630.137, 184.177, 52703.823 21/04/02,15:37:21,09,08,1, 11.9,1,1, 4.903, 10630.139, 184.176, 52703.864 21/04/02,15:37:21,10,08,1, 11.9,1,1, 4.903, 10630.158, 184.174, 52703.847 21/04/02,15:37:21,11,08,1, 11.9,1,1, 4.903, 10630.142, 184.155, 52703.850 21/04/02,15:37:21,12,08,1, 11.9,1,1, 4.903, 10630.137, 184.165, 52703.845 21/04/02,15:37:21,13,08,1, 11.9,1,1, 4.903, 10630.145, 184.166, 52703.835 21/04/02,15:37:21,14,08,1, 11.9,1,1, 4.903, 10630.151, 184.140, 52703.858 21/04/02,15:37:21,15,08,1, 11.9,1,1, 4.903, 10630.146, 184.141, 52703.816 21/04/02,15:37:21,16,08,1, 11.9,1,1, 4.903, 10630.176, 184.150, 52703.875 21/04/02,15:37:21,17,08,1, 11.9,1,1, 4.903, 10630.148, 184.125, 52703.808 21/04/02,15:37:21,18,08,1, 11.9,1,1, 4.903, 10630.154, 184.146, 52703.799 21/04/02,15:37:21,19,08,1, 11.9,1,1, 4.903, 10630.181, 184.148, 52703.831 21/04/02,15:37:22,00,08,1, 11.8,1,1, 4.905, 10630.175, 184.148, 52703.831 21/04/02,15:37:22,01,08,1, 11.8,1,1, 4.905, 10630.160, 184.188, 52703.813 21/04/02,15:37:22,02,08,1, 11.8,1,1, 4.905, 10630.191, 184.140, 52703.818 21/04/02,15:37:22,03,08,1, 11.8,1,1, 4.905, 10630.144, 184.163, 52703.809 21/04/02,15:37:22,04,08,1, 11.8,1,1, 4.905, 10630.170, 184.159, 52703.848 21/04/02,15:37:22,05,08,1, 11.8,1,1, 4.905, 10630.129, 184.133, 52703.931 21/04/02,15:37:22,06,08,1, 11.8,1,1, 4.905, 10630.190, 184.143, 52703.885 21/04/02,15:37:22,07,08,1, 11.8,1,1, 4.905, 10630.159, 184.158, 52703.807 21/04/02,15:37:22,08,08,1, 11.8,1,1, 4.905, 10630.163, 184.129, 52703.839 21/04/02,15:37:22,09,08,1, 11.8,1,1, 4.905, 10630.166, 184.154, 52703.839 21/04/02,15:37:22,10,08,1, 11.8,1,1, 4.905, 10630.164, 184.146, 52703.800 21/04/02,15:37:22,11,08,1, 11.8,1,1, 4.905, 10630.167, 184.142, 52703.811 21/04/02,15:37:22,12,08,1, 11.8,1,1, 4.905, 10630.160, 184.118, 52703.850 21/04/02,15:37:22,13,08,1, 11.8,1,1, 4.905, 10630.184, 184.134, 52703.867 21/04/02,15:37:22,14,08,1, 11.8,1,1, 4.905, 10630.182, 184.147, 52703.870 21/04/02,15:37:22,15,08,1, 11.8,1,1, 4.905, 10630.171, 184.122, 52703.848 21/04/02,15:37:22,16,08,1, 11.8,1,1, 4.905, 10630.180, 184.138, 52703.881 21/04/02,15:37:22,17,08,1, 11.8,1,1, 4.905, 10630.180, 184.132, 52703.828 21/04/02,15:37:22,18,08,1, 11.8,1,1, 4.905, 10630.177, 184.155, 52703.846 21/04/02,15:37:22,19,08,1, 11.8,1,1, 4.905, 10630.180, 184.163, 52703.838 21/04/02,15:37:23,00,08,1, 11.9,1,1, 4.907, 10630.175, 184.163, 52703.838 21/04/02,15:37:23,01,08,1, 11.9,1,1, 4.907, 10630.151, 184.132, 52703.826 21/04/02,15:37:23,02,08,1, 11.9,1,1, 4.907, 10630.162, 184.156, 52703.832 21/04/02,15:37:23,03,08,1, 11.9,1,1, 4.907, 10630.210, 184.140, 52703.828 21/04/02,15:37:23,04,08,1, 11.9,1,1, 4.907, 10630.216, 184.162, 52703.813 21/04/02,15:37:23,05,08,1, 11.9,1,1, 4.907, 10630.166, 184.117, 52703.788 21/04/02,15:37:23,06,08,1, 11.9,1,1, 4.907, 10630.198, 184.151, 52703.779 21/04/02,15:37:23,07,08,1, 11.9,1,1, 4.907, 10630.196, 184.158, 52703.776 21/04/02,15:37:23,08,08,1, 11.9,1,1, 4.907, 10630.184, 184.121, 52703.824 21/04/02,15:37:23,09,08,1, 11.9,1,1, 4.907, 10630.209, 184.147, 52703.792 21/04/02,15:37:23,10,08,1, 11.9,1,1, 4.907, 10630.204, 184.133, 52703.822 21/04/02,15:37:23,11,08,1, 11.9,1,1, 4.907, 10630.188, 184.141, 52703.794 21/04/02,15:37:23,12,08,1, 11.9,1,1, 4.907, 10630.201, 184.147, 52703.592 21/04/02,15:37:23,13,08,1, 11.9,1,1, 4.907, 10630.168, 184.143, 52703.925 21/04/02,15:37:23,14,08,1, 11.9,1,1, 4.907, 10630.207, 184.143, 52703.860 21/04/02,15:37:23,15,08,1, 11.9,1,1, 4.907, 10630.179, 184.168, 52704.116 21/04/02,15:37:23,16,08,1, 11.9,1,1, 4.907, 10630.201, 184.132, 52703.888 21/04/02,15:37:23,17,08,1, 11.9,1,1, 4.907, 10630.233, 184.129, 52703.832 21/04/02,15:37:23,18,08,1, 11.9,1,1, 4.907, 10630.227, 184.110, 52703.801 21/04/02,15:37:23,19,08,1, 11.9,1,1, 4.907, 10630.208, 184.121, 52703.791 21/04/02,15:37:24,00,08,1, 11.8,1,1, 4.905, 10630.200, 184.121, 52703.791 21/04/02,15:37:24,01,08,1, 11.8,1,1, 4.905, 10630.224, 184.120, 52703.781 21/04/02,15:37:24,02,08,1, 11.8,1,1, 4.905, 10630.248, 184.137, 52703.785 21/04/02,15:37:24,03,08,1, 11.8,1,1, 4.905, 10630.208, 184.137, 52703.780 21/04/02,15:37:24,04,08,1, 11.8,1,1, 4.905, 10630.248, 184.113, 52703.830 21/04/02,15:37:24,05,08,1, 11.8,1,1, 4.905, 10630.239, 184.129, 52703.806 21/04/02,15:37:24,06,08,1, 11.8,1,1, 4.905, 10630.234, 184.094, 52703.811 21/04/02,15:37:24,07,08,1, 11.8,1,1, 4.905, 10630.230, 184.109, 52703.786 21/04/02,15:37:24,08,08,1, 11.8,1,1, 4.905, 10630.242, 184.081, 52703.821 21/04/02,15:37:24,09,08,1, 11.8,1,1, 4.905, 10630.235, 184.119, 52703.797 21/04/02,15:37:24,10,08,1, 11.8,1,1, 4.905, 10630.236, 184.115, 52703.808 21/04/02,15:37:24,11,08,1, 11.8,1,1, 4.905, 10630.231, 184.104, 52703.837 21/04/02,15:37:24,12,08,1, 11.8,1,1, 4.905, 10630.281, 184.118, 52703.842 21/04/02,15:37:24,13,08,1, 11.8,1,1, 4.905, 10630.271, 184.114, 52703.825 21/04/02,15:37:24,14,08,1, 11.8,1,1, 4.905, 10630.258, 184.093, 52703.847 21/04/02,15:37:24,15,08,1, 11.8,1,1, 4.905, 10630.273, 184.104, 52703.844 21/04/02,15:37:24,16,08,1, 11.8,1,1, 4.905, 10630.258, 184.102, 52703.825 21/04/02,15:37:24,17,08,1, 11.8,1,1, 4.905, 10630.226, 184.106, 52703.640 21/04/02,15:37:24,18,08,1, 11.8,1,1, 4.905, 10630.274, 184.107, 52703.875 21/04/02,15:37:24,19,08,1, 11.8,1,1, 4.905, 10630.317, 184.093, 52703.858 21/04/02,15:37:25,00,08,1, 11.9,1,1, 4.901, 10630.317, 184.093, 52703.858 21/04/02,15:37:25,01,08,1, 11.9,1,1, 4.901, 10630.293, 184.100, 52703.799 21/04/02,15:37:25,02,08,1, 11.9,1,1, 4.901, 10630.287, 184.120, 52703.818 21/04/02,15:37:25,03,08,1, 11.9,1,1, 4.901, 10630.280, 184.112, 52703.839 21/04/02,15:37:25,04,08,1, 11.9,1,1, 4.901, 10630.286, 184.077, 52703.779 21/04/02,15:37:25,05,08,1, 11.9,1,1, 4.901, 10630.265, 184.133, 52703.901 21/04/02,15:37:25,06,08,1, 11.9,1,1, 4.901, 10630.276, 184.099, 52703.890 21/04/02,15:37:25,07,08,1, 11.9,1,1, 4.901, 10630.308, 184.127, 52703.852 21/04/02,15:37:25,08,08,1, 11.9,1,1, 4.901, 10630.282, 184.102, 52703.847 21/04/02,15:37:25,09,08,1, 11.9,1,1, 4.901, 10630.286, 184.077, 52703.810 21/04/02,15:37:25,10,08,1, 11.9,1,1, 4.901, 10630.304, 184.132, 52703.818 21/04/02,15:37:25,11,08,1, 11.9,1,1, 4.901, 10630.302, 184.119, 52703.800 21/04/02,15:37:25,12,08,1, 11.9,1,1, 4.901, 10630.293, 184.117, 52703.817 21/04/02,15:37:25,13,08,1, 11.9,1,1, 4.901, 10630.323, 184.148, 52703.827 21/04/02,15:37:25,14,08,1, 11.9,1,1, 4.901, 10630.317, 184.096, 52703.822 21/04/02,15:37:25,15,08,1, 11.9,1,1, 4.901, 10630.315, 184.101, 52703.783 21/04/02,15:37:25,16,08,1, 11.9,1,1, 4.901, 10630.316, 184.097, 52703.786 21/04/02,15:37:25,17,08,1, 11.9,1,1, 4.901, 10630.321, 184.110, 52703.794 21/04/02,15:37:25,18,08,1, 11.9,1,1, 4.901, 10630.317, 184.127, 52703.834 21/04/02,15:37:25,19,08,1, 11.9,1,1, 4.901, 10630.286, 184.073, 52703.716 21/04/02,15:37:26,00,08,1, 11.9,1,1, 4.906, 10630.283, 184.073, 52703.716 21/04/02,15:37:26,01,08,1, 11.9,1,1, 4.906, 10630.309, 184.120, 52703.785 21/04/02,15:37:26,02,08,1, 11.9,1,1, 4.906, 10630.321, 184.098, 52703.778 21/04/02,15:37:26,03,08,1, 11.9,1,1, 4.906, 10630.317, 184.125, 52703.783 21/04/02,15:37:26,04,08,1, 11.9,1,1, 4.906, 10630.343, 184.087, 52703.805 21/04/02,15:37:26,05,08,1, 11.9,1,1, 4.906, 10630.343, 184.104, 52703.822 21/04/02,15:37:26,06,08,1, 11.9,1,1, 4.906, 10630.321, 184.119, 52703.800 21/04/02,15:37:26,07,08,1, 11.9,1,1, 4.906, 10630.349, 184.103, 52703.797 21/04/02,15:37:26,08,08,1, 11.9,1,1, 4.906, 10630.343, 184.093, 52703.778 21/04/02,15:37:26,09,08,1, 11.9,1,1, 4.906, 10630.347, 184.085, 52703.754 21/04/02,15:37:26,10,08,1, 11.9,1,1, 4.906, 10630.379, 184.079, 52703.769 21/04/02,15:37:26,11,08,1, 11.9,1,1, 4.906, 10630.380, 184.082, 52703.794 21/04/02,15:37:26,12,08,1, 11.9,1,1, 4.906, 10630.334, 184.064, 52703.785 21/04/02,15:37:26,13,08,1, 11.9,1,1, 4.906, 10630.362, 184.083, 52703.834 21/04/02,15:37:26,14,08,1, 11.9,1,1, 4.906, 10630.378, 184.071, 52703.667 21/04/02,15:37:26,15,08,1, 11.9,1,1, 4.906, 10630.395, 184.104, 52703.860 21/04/02,15:37:26,16,08,1, 11.9,1,1, 4.906, 10630.402, 184.067, 52703.790 21/04/02,15:37:26,17,08,1, 11.9,1,1, 4.906, 10630.380, 184.055, 52703.793 21/04/02,15:37:26,18,08,1, 11.9,1,1, 4.906, 10630.364, 184.068, 52703.781 21/04/02,15:37:26,19,08,1, 11.9,1,1, 4.906, 10630.394, 184.075, 52703.812 21/04/02,15:37:27,00,08,1, 11.9,1,1, 4.908, 10630.392, 184.075, 52703.812 21/04/02,15:37:27,01,08,1, 11.9,1,1, 4.908, 10630.376, 184.098, 52703.781 21/04/02,15:37:27,02,08,1, 11.9,1,1, 4.908, 10630.373, 184.061, 52703.768 21/04/02,15:37:27,03,08,1, 11.9,1,1, 4.908, 10630.398, 184.098, 52703.807 21/04/02,15:37:27,04,08,1, 11.9,1,1, 4.908, 10630.394, 184.084, 52703.765 21/04/02,15:37:27,05,08,1, 11.9,1,1, 4.908, 10630.381, 184.084, 52703.740 21/04/02,15:37:27,06,08,1, 11.9,1,1, 4.908, 10630.473, 184.093, 52703.691 21/04/02,15:37:27,07,08,1, 11.9,1,1, 4.908, 10630.385, 184.066, 52703.745 21/04/02,15:37:27,08,08,1, 11.9,1,1, 4.908, 10630.385, 184.053, 52703.765 21/04/02,15:37:27,09,08,1, 11.9,1,1, 4.908, 10630.439, 184.057, 52703.737 21/04/02,15:37:27,10,08,1, 11.9,1,1, 4.908, 10630.422, 184.072, 52703.734 21/04/02,15:37:27,11,08,1, 11.9,1,1, 4.908, 10630.436, 184.087, 52703.797 21/04/02,15:37:27,12,08,1, 11.9,1,1, 4.908, 10630.426, 184.040, 52703.707 21/04/02,15:37:27,13,08,1, 11.9,1,1, 4.908, 10630.443, 184.070, 52703.759 21/04/02,15:37:27,14,08,1, 11.9,1,1, 4.908, 10630.403, 184.094, 52703.803 21/04/02,15:37:27,15,08,1, 11.9,1,1, 4.908, 10630.460, 184.081, 52703.751 21/04/02,15:37:27,16,08,1, 11.9,1,1, 4.908, 10630.462, 184.079, 52703.771 21/04/02,15:37:27,17,08,1, 11.9,1,1, 4.908, 10630.453, 184.081, 52703.740 21/04/02,15:37:27,18,08,1, 11.9,1,1, 4.908, 10630.462, 184.087, 52703.776 21/04/02,15:37:27,19,08,1, 11.9,1,1, 4.908, 10630.450, 184.093, 52703.765 21/04/02,15:37:28,00,07,1, 11.8,1,1, 4.903, 10630.442, 184.093, 52703.765 21/04/02,15:37:28,01,07,1, 11.8,1,1, 4.903, 10630.449, 184.060, 52703.751 21/04/02,15:37:28,02,07,1, 11.8,1,1, 4.903, 10630.464, 184.068, 52703.769 21/04/02,15:37:28,03,07,1, 11.8,1,1, 4.903, 10630.447, 184.062, 52703.741 21/04/02,15:37:28,04,07,1, 11.8,1,1, 4.903, 10630.443, 184.085, 52703.754 21/04/02,15:37:28,05,07,1, 11.8,1,1, 4.903, 10630.482, 184.099, 52703.763 21/04/02,15:37:28,06,07,1, 11.8,1,1, 4.903, 10630.447, 184.059, 52703.766 21/04/02,15:37:28,07,07,1, 11.8,1,1, 4.903, 10630.487, 184.040, 52703.774 21/04/02,15:37:28,08,07,1, 11.8,1,1, 4.903, 10630.480, 184.045, 52703.728 21/04/02,15:37:28,09,07,1, 11.8,1,1, 4.903, 10630.455, 184.058, 52703.756 21/04/02,15:37:28,10,07,1, 11.8,1,1, 4.903, 10630.488, 184.041, 52703.735 21/04/02,15:37:28,11,07,1, 11.8,1,1, 4.903, 10630.475, 184.055, 52703.773 21/04/02,15:37:28,12,07,1, 11.8,1,1, 4.903, 10630.506, 184.032, 52703.756 21/04/02,15:37:28,13,07,1, 11.8,1,1, 4.903, 10630.479, 184.027, 52703.765 21/04/02,15:37:28,14,07,1, 11.8,1,1, 4.903, 10630.514, 184.051, 52703.751 21/04/02,15:37:28,15,07,1, 11.8,1,1, 4.903, 10630.525, 184.013, 52703.725 21/04/02,15:37:28,16,07,1, 11.8,1,1, 4.903, 10630.534, 184.045, 52703.763 21/04/02,15:37:28,17,07,1, 11.8,1,1, 4.903, 10630.522, 184.052, 52703.740 21/04/02,15:37:28,18,07,1, 11.8,1,1, 4.903, 10630.504, 184.053, 52703.727 21/04/02,15:37:28,19,07,1, 11.8,1,1, 4.903, 10630.536, 184.084, 52703.806 21/04/02,15:37:29,00,08,1, 11.8,1,1, 4.908, 10630.534, 184.084, 52703.806 21/04/02,15:37:29,01,08,1, 11.8,1,1, 4.908, 10630.516, 184.048, 52703.777 21/04/02,15:37:29,02,08,1, 11.8,1,1, 4.908, 10630.519, 184.065, 52703.733 21/04/02,15:37:29,03,08,1, 11.8,1,1, 4.908, 10630.550, 184.018, 52703.768 21/04/02,15:37:29,04,08,1, 11.8,1,1, 4.908, 10630.523, 184.065, 52703.754 21/04/02,15:37:29,05,08,1, 11.8,1,1, 4.908, 10630.536, 184.027, 52703.753 21/04/02,15:37:29,06,08,1, 11.8,1,1, 4.908, 10630.560, 184.045, 52703.738 21/04/02,15:37:29,07,08,1, 11.8,1,1, 4.908, 10630.536, 184.070, 52703.761 21/04/02,15:37:29,08,08,1, 11.8,1,1, 4.908, 10630.541, 184.030, 52703.739 21/04/02,15:37:29,09,08,1, 11.8,1,1, 4.908, 10630.551, 184.025, 52703.792 21/04/02,15:37:29,10,08,1, 11.8,1,1, 4.908, 10630.551, 184.035, 52703.714 21/04/02,15:37:29,11,08,1, 11.8,1,1, 4.908, 10630.570, 184.037, 52703.755 21/04/02,15:37:29,12,08,1, 11.8,1,1, 4.908, 10630.550, 184.041, 52703.760 21/04/02,15:37:29,13,08,1, 11.8,1,1, 4.908, 10630.558, 184.029, 52703.760 21/04/02,15:37:29,14,08,1, 11.8,1,1, 4.908, 10630.555, 184.070, 52703.755 21/04/02,15:37:29,15,08,1, 11.8,1,1, 4.908, 10630.592, 184.032, 52703.771 21/04/02,15:37:29,16,08,1, 11.8,1,1, 4.908, 10630.566, 184.023, 52703.738 21/04/02,15:37:29,17,08,1, 11.8,1,1, 4.908, 10630.565, 184.051, 52703.736 21/04/02,15:37:29,18,08,1, 11.8,1,1, 4.908, 10630.562, 184.044, 52703.775 21/04/02,15:37:29,19,08,1, 11.8,1,1, 4.908, 10630.563, 184.035, 52703.720 21/04/02,15:37:30,00,08,1, 11.8,1,1, 4.905, 10630.559, 184.035, 52703.720 21/04/02,15:37:30,01,08,1, 11.8,1,1, 4.905, 10630.558, 184.030, 52703.765 21/04/02,15:37:30,02,08,1, 11.8,1,1, 4.905, 10630.590, 184.039, 52703.761 21/04/02,15:37:30,03,08,1, 11.8,1,1, 4.905, 10630.600, 184.026, 52703.735 21/04/02,15:37:30,04,08,1, 11.8,1,1, 4.905, 10630.593, 184.051, 52703.726 21/04/02,15:37:30,05,08,1, 11.8,1,1, 4.905, 10630.589, 184.042, 52703.725 21/04/02,15:37:30,06,08,1, 11.8,1,1, 4.905, 10630.594, 184.016, 52703.720 21/04/02,15:37:30,07,08,1, 11.8,1,1, 4.905, 10630.596, 184.051, 52703.728 21/04/02,15:37:30,08,08,1, 11.8,1,1, 4.905, 10630.578, 184.037, 52703.728 21/04/02,15:37:30,09,08,1, 11.8,1,1, 4.905, 10630.591, 184.019, 52703.764 21/04/02,15:37:30,10,08,1, 11.8,1,1, 4.905, 10630.586, 184.050, 52703.696 21/04/02,15:37:30,11,08,1, 11.8,1,1, 4.905, 10630.586, 184.028, 52703.752 21/04/02,15:37:30,12,08,1, 11.8,1,1, 4.905, 10630.603, 184.047, 52703.728 21/04/02,15:37:30,13,08,1, 11.8,1,1, 4.905, 10630.597, 184.009, 52703.693 21/04/02,15:37:30,14,08,1, 11.8,1,1, 4.905, 10630.602, 184.013, 52703.733 21/04/02,15:37:30,15,08,1, 11.8,1,1, 4.905, 10630.613, 184.055, 52703.751 21/04/02,15:37:30,16,08,1, 11.8,1,1, 4.905, 10630.634, 184.020, 52703.692 21/04/02,15:37:30,17,08,1, 11.8,1,1, 4.905, 10630.614, 184.041, 52703.737 21/04/02,15:37:30,18,08,1, 11.8,1,1, 4.905, 10630.625, 184.031, 52703.709 21/04/02,15:37:30,19,08,1, 11.8,1,1, 4.905, 10630.639, 184.032, 52703.700 21/04/02,15:37:31,00,08,1, 11.8,1,1, 4.904, 10630.634, 184.032, 52703.700 21/04/02,15:37:31,01,08,1, 11.8,1,1, 4.904, 10630.642, 184.028, 52703.682 21/04/02,15:37:31,02,08,1, 11.8,1,1, 4.904, 10630.652, 184.029, 52703.693 21/04/02,15:37:31,03,08,1, 11.8,1,1, 4.904, 10630.647, 184.010, 52703.735 21/04/02,15:37:31,04,08,1, 11.8,1,1, 4.904, 10630.613, 184.025, 52703.708 21/04/02,15:37:31,05,08,1, 11.8,1,1, 4.904, 10630.643, 184.037, 52703.723 21/04/02,15:37:31,06,08,1, 11.8,1,1, 4.904, 10630.642, 184.025, 52703.702 21/04/02,15:37:31,07,08,1, 11.8,1,1, 4.904, 10630.654, 184.027, 52703.695 21/04/02,15:37:31,08,08,1, 11.8,1,1, 4.904, 10630.650, 184.043, 52703.723 21/04/02,15:37:31,09,08,1, 11.8,1,1, 4.904, 10630.660, 184.030, 52703.704 21/04/02,15:37:31,10,08,1, 11.8,1,1, 4.904, 10630.681, 184.024, 52703.748 21/04/02,15:37:31,11,08,1, 11.8,1,1, 4.904, 10630.676, 184.016, 52703.695 21/04/02,15:37:31,12,08,1, 11.8,1,1, 4.904, 10630.688, 184.027, 52703.706 21/04/02,15:37:31,13,08,1, 11.8,1,1, 4.904, 10630.671, 184.020, 52703.715 21/04/02,15:37:31,14,08,1, 11.8,1,1, 4.904, 10630.683, 184.008, 52703.711 21/04/02,15:37:31,15,08,1, 11.8,1,1, 4.904, 10630.698, 184.022, 52703.709 21/04/02,15:37:31,16,08,1, 11.8,1,1, 4.904, 10630.674, 184.000, 52703.725 21/04/02,15:37:31,17,08,1, 11.8,1,1, 4.904, 10630.692, 184.012, 52703.728 21/04/02,15:37:31,18,08,1, 11.8,1,1, 4.904, 10630.675, 184.022, 52703.680 21/04/02,15:37:31,19,08,1, 11.8,1,1, 4.904, 10630.723, 183.982, 52703.717 21/04/02,15:37:32,00,08,1, 11.8,1,1, 4.905, 10630.717, 183.982, 52703.717 21/04/02,15:37:32,01,08,1, 11.8,1,1, 4.905, 10630.662, 184.001, 52703.742 21/04/02,15:37:32,02,08,1, 11.8,1,1, 4.905, 10630.695, 183.996, 52703.706 21/04/02,15:37:32,03,08,1, 11.8,1,1, 4.905, 10630.682, 183.993, 52703.716 21/04/02,15:37:32,04,08,1, 11.8,1,1, 4.905, 10630.692, 183.988, 52703.690 21/04/02,15:37:32,05,08,1, 11.8,1,1, 4.905, 10630.699, 184.018, 52703.684 21/04/02,15:37:32,06,08,1, 11.8,1,1, 4.905, 10630.725, 184.004, 52703.688 21/04/02,15:37:32,07,08,1, 11.8,1,1, 4.905, 10630.714, 183.982, 52703.694 21/04/02,15:37:32,08,08,1, 11.8,1,1, 4.905, 10630.703, 184.006, 52703.723 21/04/02,15:37:32,09,08,1, 11.8,1,1, 4.905, 10630.726, 183.982, 52703.715 21/04/02,15:37:32,10,08,1, 11.8,1,1, 4.905, 10630.728, 184.032, 52703.722 21/04/02,15:37:32,11,08,1, 11.8,1,1, 4.905, 10630.720, 184.016, 52703.714 21/04/02,15:37:32,12,08,1, 11.8,1,1, 4.905, 10630.706, 184.019, 52703.704 21/04/02,15:37:32,13,08,1, 11.8,1,1, 4.905, 10630.712, 184.006, 52703.705 21/04/02,15:37:32,14,08,1, 11.8,1,1, 4.905, 10630.733, 184.009, 52703.666 21/04/02,15:37:32,15,08,1, 11.8,1,1, 4.905, 10630.738, 184.004, 52703.688 21/04/02,15:37:32,16,08,1, 11.8,1,1, 4.905, 10630.731, 184.003, 52703.707 21/04/02,15:37:32,17,08,1, 11.8,1,1, 4.905, 10630.729, 183.982, 52703.661 21/04/02,15:37:32,18,08,1, 11.8,1,1, 4.905, 10630.751, 183.998, 52703.677 21/04/02,15:37:32,19,08,1, 11.8,1,1, 4.905, 10630.732, 183.991, 52703.670 21/04/02,15:37:33,00,08,1, 11.9,1,1, 4.906, 10630.726, 183.991, 52703.670 21/04/02,15:37:33,01,08,1, 11.9,1,1, 4.906, 10630.738, 184.001, 52703.687 21/04/02,15:37:33,02,08,1, 11.9,1,1, 4.906, 10630.745, 183.992, 52703.698 21/04/02,15:37:33,03,08,1, 11.9,1,1, 4.906, 10630.755, 183.995, 52703.694 21/04/02,15:37:33,04,08,1, 11.9,1,1, 4.906, 10630.751, 183.995, 52703.705 21/04/02,15:37:33,05,08,1, 11.9,1,1, 4.906, 10630.769, 183.986, 52703.701 21/04/02,15:37:33,06,08,1, 11.9,1,1, 4.906, 10630.760, 183.995, 52703.773 21/04/02,15:37:33,07,08,1, 11.9,1,1, 4.906, 10630.764, 183.967, 52703.841 21/04/02,15:37:33,08,08,1, 11.9,1,1, 4.906, 10630.801, 183.985, 52703.662 21/04/02,15:37:33,09,08,1, 11.9,1,1, 4.906, 10630.810, 183.974, 52703.648 21/04/02,15:37:33,10,08,1, 11.9,1,1, 4.906, 10630.786, 183.970, 52703.670 21/04/02,15:37:33,11,08,1, 11.9,1,1, 4.906, 10630.782, 184.002, 52703.711 21/04/02,15:37:33,12,08,1, 11.9,1,1, 4.906, 10630.790, 183.971, 52703.643 21/04/02,15:37:33,13,08,1, 11.9,1,1, 4.906, 10630.769, 183.974, 52703.727 21/04/02,15:37:33,14,08,1, 11.9,1,1, 4.906, 10630.792, 183.990, 52703.687 21/04/02,15:37:33,15,08,1, 11.9,1,1, 4.906, 10630.796, 184.001, 52703.689 21/04/02,15:37:33,16,08,1, 11.9,1,1, 4.906, 10630.788, 183.992, 52703.697 21/04/02,15:37:33,17,08,1, 11.9,1,1, 4.906, 10630.792, 183.969, 52703.729 21/04/02,15:37:33,18,08,1, 11.9,1,1, 4.906, 10630.796, 183.990, 52703.722 21/04/02,15:37:33,19,08,1, 11.9,1,1, 4.906, 10630.815, 183.973, 52703.703 21/04/02,15:37:34,00,08,1, 11.9,1,1, 4.905, 10630.809, 183.973, 52703.703 21/04/02,15:37:34,01,08,1, 11.9,1,1, 4.905, 10630.799, 183.981, 52703.709 21/04/02,15:37:34,02,08,1, 11.9,1,1, 4.905, 10630.794, 183.969, 52703.694 21/04/02,15:37:34,03,08,1, 11.9,1,1, 4.905, 10630.801, 183.976, 52703.675 21/04/02,15:37:34,04,08,1, 11.9,1,1, 4.905, 10630.822, 183.957, 52703.685 21/04/02,15:37:34,05,08,1, 11.9,1,1, 4.905, 10630.821, 183.960, 52703.726 21/04/02,15:37:34,06,08,1, 11.9,1,1, 4.905, 10630.807, 183.969, 52703.736 21/04/02,15:37:34,07,08,1, 11.9,1,1, 4.905, 10630.814, 183.959, 52703.657 21/04/02,15:37:34,08,08,1, 11.9,1,1, 4.905, 10630.814, 183.959, 52703.678 21/04/02,15:37:34,09,08,1, 11.9,1,1, 4.905, 10630.811, 183.945, 52703.682 21/04/02,15:37:34,10,08,1, 11.9,1,1, 4.905, 10630.795, 183.926, 52703.668 21/04/02,15:37:34,11,08,1, 11.9,1,1, 4.905, 10630.815, 183.947, 52703.689 21/04/02,15:37:34,12,08,1, 11.9,1,1, 4.905, 10630.835, 183.973, 52703.694 21/04/02,15:37:34,13,08,1, 11.9,1,1, 4.905, 10630.815, 183.951, 52703.719 21/04/02,15:37:34,14,08,1, 11.9,1,1, 4.905, 10630.824, 183.952, 52703.559 21/04/02,15:37:34,15,08,1, 11.9,1,1, 4.905, 10630.824, 183.926, 52703.690 21/04/02,15:37:34,16,08,1, 11.9,1,1, 4.905, 10630.842, 183.977, 52703.689 21/04/02,15:37:34,17,08,1, 11.9,1,1, 4.905, 10630.851, 183.947, 52703.699 21/04/02,15:37:34,18,08,1, 11.9,1,1, 4.905, 10630.822, 183.936, 52703.664 21/04/02,15:37:34,19,08,1, 11.9,1,1, 4.905, 10630.832, 183.967, 52703.713 21/04/02,15:37:35,00,08,1, 11.8,1,1, 4.906, 10630.826, 183.967, 52703.713 21/04/02,15:37:35,01,08,1, 11.8,1,1, 4.906, 10630.831, 183.951, 52703.676 21/04/02,15:37:35,02,08,1, 11.8,1,1, 4.906, 10630.829, 183.916, 52703.650 21/04/02,15:37:35,03,08,1, 11.8,1,1, 4.906, 10630.821, 183.928, 52703.657 21/04/02,15:37:35,04,08,1, 11.8,1,1, 4.906, 10630.821, 183.939, 52703.661 21/04/02,15:37:35,05,08,1, 11.8,1,1, 4.906, 10630.835, 183.931, 52703.653 21/04/02,15:37:35,06,08,1, 11.8,1,1, 4.906, 10630.840, 183.940, 52703.673 21/04/02,15:37:35,07,08,1, 11.8,1,1, 4.906, 10630.845, 183.924, 52703.686 21/04/02,15:37:35,08,08,1, 11.8,1,1, 4.906, 10630.862, 183.928, 52703.636 21/04/02,15:37:35,09,08,1, 11.8,1,1, 4.906, 10630.882, 183.935, 52703.634 21/04/02,15:37:35,10,08,1, 11.8,1,1, 4.906, 10630.855, 183.924, 52703.631 21/04/02,15:37:35,11,08,1, 11.8,1,1, 4.906, 10630.855, 183.912, 52703.598 21/04/02,15:37:35,12,08,1, 11.8,1,1, 4.906, 10630.859, 183.925, 52703.612 21/04/02,15:37:35,13,08,1, 11.8,1,1, 4.906, 10630.861, 183.894, 52703.655 21/04/02,15:37:35,14,08,1, 11.8,1,1, 4.906, 10630.880, 183.916, 52703.633 21/04/02,15:37:35,15,08,1, 11.8,1,1, 4.906, 10630.874, 183.882, 52703.605 21/04/02,15:37:35,16,08,1, 11.8,1,1, 4.906, 10630.877, 183.905, 52703.639 21/04/02,15:37:35,17,08,1, 11.8,1,1, 4.906, 10630.858, 183.905, 52703.642 21/04/02,15:37:35,18,08,1, 11.8,1,1, 4.906, 10630.864, 183.901, 52703.608 21/04/02,15:37:35,19,08,1, 11.8,1,1, 4.906, 10630.887, 183.937, 52703.616 21/04/02,15:37:36,00,08,1, 11.8,1,1, 4.904, 10630.884, 183.937, 52703.616 21/04/02,15:37:36,01,08,1, 11.8,1,1, 4.904, 10630.884, 183.906, 52703.647 21/04/02,15:37:36,02,08,1, 11.8,1,1, 4.904, 10630.897, 183.919, 52703.652 21/04/02,15:37:36,03,08,1, 11.8,1,1, 4.904, 10630.878, 183.888, 52703.620 21/04/02,15:37:36,04,08,1, 11.8,1,1, 4.904, 10630.887, 183.915, 52703.656 21/04/02,15:37:36,05,08,1, 11.8,1,1, 4.904, 10630.902, 183.890, 52703.618 21/04/02,15:37:36,06,08,1, 11.8,1,1, 4.904, 10630.906, 183.898, 52703.621 21/04/02,15:37:36,07,08,1, 11.8,1,1, 4.904, 10630.918, 183.895, 52703.637 21/04/02,15:37:36,08,08,1, 11.8,1,1, 4.904, 10630.892, 183.906, 52703.646 21/04/02,15:37:36,09,08,1, 11.8,1,1, 4.904, 10630.897, 183.879, 52703.621 21/04/02,15:37:36,10,08,1, 11.8,1,1, 4.904, 10630.885, 183.872, 52703.637 21/04/02,15:37:36,11,08,1, 11.8,1,1, 4.904, 10630.887, 183.874, 52703.638 21/04/02,15:37:36,12,08,1, 11.8,1,1, 4.904, 10630.889, 183.910, 52703.652 21/04/02,15:37:36,13,08,1, 11.8,1,1, 4.904, 10630.910, 183.894, 52703.603 21/04/02,15:37:36,14,08,1, 11.8,1,1, 4.904, 10630.887, 183.902, 52703.634 21/04/02,15:37:36,15,08,1, 11.8,1,1, 4.904, 10630.927, 183.869, 52703.645 21/04/02,15:37:36,16,08,1, 11.8,1,1, 4.904, 10630.915, 183.863, 52703.618 21/04/02,15:37:36,17,08,1, 11.8,1,1, 4.904, 10630.923, 183.874, 52703.623 21/04/02,15:37:36,18,08,1, 11.8,1,1, 4.904, 10630.906, 183.855, 52703.625 21/04/02,15:37:36,19,08,1, 11.8,1,1, 4.904, 10630.923, 183.853, 52703.626 21/04/02,15:37:37,00,08,1, 11.9,1,1, 4.905, 10630.918, 183.853, 52703.626 21/04/02,15:37:37,01,08,1, 11.9,1,1, 4.905, 10630.911, 183.849, 52703.591 21/04/02,15:37:37,02,08,1, 11.9,1,1, 4.905, 10630.918, 183.861, 52703.604 21/04/02,15:37:37,03,08,1, 11.9,1,1, 4.905, 10630.922, 183.828, 52703.607 21/04/02,15:37:37,04,08,1, 11.9,1,1, 4.905, 10630.920, 183.865, 52703.595 21/04/02,15:37:37,05,08,1, 11.9,1,1, 4.905, 10630.917, 183.849, 52703.599 21/04/02,15:37:37,06,08,1, 11.9,1,1, 4.905, 10630.919, 183.849, 52703.633 21/04/02,15:37:37,07,08,1, 11.9,1,1, 4.905, 10630.952, 183.850, 52703.660 21/04/02,15:37:37,08,08,1, 11.9,1,1, 4.905, 10630.935, 183.841, 52703.609 21/04/02,15:37:37,09,08,1, 11.9,1,1, 4.905, 10630.930, 183.835, 52703.601 21/04/02,15:37:37,10,08,1, 11.9,1,1, 4.905, 10630.920, 183.828, 52703.489 21/04/02,15:37:37,11,08,1, 11.9,1,1, 4.905, 10630.930, 183.827, 52703.678 21/04/02,15:37:37,12,08,1, 11.9,1,1, 4.905, 10630.967, 183.877, 52703.640 21/04/02,15:37:37,13,08,1, 11.9,1,1, 4.905, 10630.936, 183.844, 52703.638 21/04/02,15:37:37,14,08,1, 11.9,1,1, 4.905, 10630.934, 183.837, 52703.578 21/04/02,15:37:37,15,08,1, 11.9,1,1, 4.905, 10630.924, 183.862, 52703.593 21/04/02,15:37:37,16,08,1, 11.9,1,1, 4.905, 10630.933, 183.832, 52703.595 21/04/02,15:37:37,17,08,1, 11.9,1,1, 4.905, 10630.948, 183.862, 52703.592 21/04/02,15:37:37,18,08,1, 11.9,1,1, 4.905, 10630.949, 183.839, 52703.572 21/04/02,15:37:37,19,08,1, 11.9,1,1, 4.905, 10630.939, 183.844, 52703.582 21/04/02,15:37:38,00,08,1, 11.9,1,1, 4.905, 10630.934, 183.844, 52703.582 21/04/02,15:37:38,01,08,1, 11.9,1,1, 4.905, 10630.941, 183.823, 52703.607 21/04/02,15:37:38,02,08,1, 11.9,1,1, 4.905, 10630.946, 183.816, 52703.561 21/04/02,15:37:38,03,08,1, 11.9,1,1, 4.905, 10630.959, 183.829, 52703.592 21/04/02,15:37:38,04,08,1, 11.9,1,1, 4.905, 10630.945, 183.804, 52703.600 21/04/02,15:37:38,05,08,1, 11.9,1,1, 4.905, 10630.964, 183.829, 52703.597 21/04/02,15:37:38,06,08,1, 11.9,1,1, 4.905, 10630.957, 183.814, 52703.549 21/04/02,15:37:38,07,08,1, 11.9,1,1, 4.905, 10630.973, 183.819, 52703.597 21/04/02,15:37:38,08,08,1, 11.9,1,1, 4.905, 10630.976, 183.829, 52703.609 21/04/02,15:37:38,09,08,1, 11.9,1,1, 4.905, 10630.942, 183.827, 52703.582 21/04/02,15:37:38,10,08,1, 11.9,1,1, 4.905, 10630.980, 183.828, 52703.597 21/04/02,15:37:38,11,08,1, 11.9,1,1, 4.905, 10630.942, 183.830, 52703.591 21/04/02,15:37:38,12,08,1, 11.9,1,1, 4.905, 10630.965, 183.808, 52703.598 21/04/02,15:37:38,13,08,1, 11.9,1,1, 4.905, 10630.997, 183.814, 52703.634 21/04/02,15:37:38,14,08,1, 11.9,1,1, 4.905, 10630.975, 183.803, 52703.631 21/04/02,15:37:38,15,08,1, 11.9,1,1, 4.905, 10630.967, 183.805, 52703.621 21/04/02,15:37:38,16,08,1, 11.9,1,1, 4.905, 10630.982, 183.809, 52703.598 21/04/02,15:37:38,17,08,1, 11.9,1,1, 4.905, 10630.966, 183.824, 52703.591 21/04/02,15:37:38,18,08,1, 11.9,1,1, 4.905, 10630.974, 183.818, 52703.582 21/04/02,15:37:38,19,08,1, 11.9,1,1, 4.905, 10630.964, 183.804, 52703.643 21/04/02,15:37:39,00,08,1, 11.9,1,1, 4.906, 10630.959, 183.804, 52703.643 21/04/02,15:37:39,01,08,1, 11.9,1,1, 4.906, 10630.979, 183.833, 52703.564 21/04/02,15:37:39,02,08,1, 11.9,1,1, 4.906, 10630.978, 183.807, 52703.590 21/04/02,15:37:39,03,08,1, 11.9,1,1, 4.906, 10630.979, 183.804, 52703.552 21/04/02,15:37:39,04,08,1, 11.9,1,1, 4.906, 10630.936, 183.815, 52703.785 21/04/02,15:37:39,05,08,1, 11.9,1,1, 4.906, 10630.949, 183.820, 52703.658 21/04/02,15:37:39,06,08,1, 11.9,1,1, 4.906, 10630.967, 183.823, 52703.615 21/04/02,15:37:39,07,08,1, 11.9,1,1, 4.906, 10630.970, 183.788, 52703.600 21/04/02,15:37:39,08,08,1, 11.9,1,1, 4.906, 10630.983, 183.808, 52703.608 21/04/02,15:37:39,09,08,1, 11.9,1,1, 4.906, 10630.986, 183.791, 52703.565 21/04/02,15:37:39,10,08,1, 11.9,1,1, 4.906, 10631.021, 183.783, 52703.590 21/04/02,15:37:39,11,08,1, 11.9,1,1, 4.906, 10631.011, 183.791, 52703.580 21/04/02,15:37:39,12,08,1, 11.9,1,1, 4.906, 10631.005, 183.806, 52703.547 21/04/02,15:37:39,13,08,1, 11.9,1,1, 4.906, 10631.002, 183.794, 52703.621 21/04/02,15:37:39,14,08,1, 11.9,1,1, 4.906, 10630.968, 183.796, 52703.562 21/04/02,15:37:39,15,08,1, 11.9,1,1, 4.906, 10631.019, 183.795, 52703.567 21/04/02,15:37:39,16,08,1, 11.9,1,1, 4.906, 10630.988, 183.780, 52703.584 21/04/02,15:37:39,17,08,1, 11.9,1,1, 4.906, 10631.013, 183.779, 52703.568 21/04/02,15:37:39,18,08,1, 11.9,1,1, 4.906, 10631.016, 183.808, 52703.586 21/04/02,15:37:39,19,08,1, 11.9,1,1, 4.906, 10631.016, 183.770, 52703.562 21/04/02,15:37:40,00,08,1, 11.9,1,1, 4.907, 10631.009, 183.770, 52703.562 21/04/02,15:37:40,01,08,1, 11.9,1,1, 4.907, 10631.009, 183.771, 52703.550 21/04/02,15:37:40,02,08,1, 11.9,1,1, 4.907, 10631.027, 183.758, 52703.445 21/04/02,15:37:40,03,08,1, 11.9,1,1, 4.907, 10631.038, 183.792, 52703.567 21/04/02,15:37:40,04,08,1, 11.9,1,1, 4.907, 10631.030, 183.781, 52703.547 21/04/02,15:37:40,05,08,1, 11.9,1,1, 4.907, 10631.034, 183.775, 52703.515 21/04/02,15:37:40,06,08,1, 11.9,1,1, 4.907, 10631.016, 183.782, 52703.547 21/04/02,15:37:40,07,08,1, 11.9,1,1, 4.907, 10631.011, 183.790, 52703.572 21/04/02,15:37:40,08,08,1, 11.9,1,1, 4.907, 10631.007, 183.813, 52703.577 21/04/02,15:37:40,09,08,1, 11.9,1,1, 4.907, 10631.038, 183.783, 52703.554 21/04/02,15:37:40,10,08,1, 11.9,1,1, 4.907, 10631.019, 183.780, 52703.564 21/04/02,15:37:40,11,08,1, 11.9,1,1, 4.907, 10631.038, 183.770, 52703.555 21/04/02,15:37:40,12,08,1, 11.9,1,1, 4.907, 10631.016, 183.811, 52703.551 21/04/02,15:37:40,13,08,1, 11.9,1,1, 4.907, 10631.014, 183.796, 52703.540 21/04/02,15:37:40,14,08,1, 11.9,1,1, 4.907, 10631.023, 183.813, 52703.585 21/04/02,15:37:40,15,08,1, 11.9,1,1, 4.907, 10631.011, 183.788, 52703.574 21/04/02,15:37:40,16,08,1, 11.9,1,1, 4.907, 10631.020, 183.792, 52703.531 21/04/02,15:37:40,17,08,1, 11.9,1,1, 4.907, 10631.047, 183.786, 52703.536 21/04/02,15:37:40,18,08,1, 11.9,1,1, 4.907, 10631.030, 183.767, 52703.548 21/04/02,15:37:40,19,08,1, 11.9,1,1, 4.907, 10631.035, 183.806, 52703.591 21/04/02,15:37:41,00,08,1, 11.9,1,1, 4.906, 10631.034, 183.806, 52703.591 21/04/02,15:37:41,01,08,1, 11.9,1,1, 4.906, 10631.036, 183.797, 52703.573 21/04/02,15:37:41,02,08,1, 11.9,1,1, 4.906, 10631.049, 183.782, 52703.561 21/04/02,15:37:41,03,08,1, 11.9,1,1, 4.906, 10631.067, 183.793, 52703.529 21/04/02,15:37:41,04,08,1, 11.9,1,1, 4.906, 10631.060, 183.783, 52703.582 21/04/02,15:37:41,05,08,1, 11.9,1,1, 4.906, 10631.075, 183.762, 52703.555 21/04/02,15:37:41,06,08,1, 11.9,1,1, 4.906, 10631.049, 183.760, 52703.554 21/04/02,15:37:41,07,08,1, 11.9,1,1, 4.906, 10631.062, 183.775, 52703.561 21/04/02,15:37:41,08,08,1, 11.9,1,1, 4.906, 10631.083, 183.783, 52703.537 21/04/02,15:37:41,09,08,1, 11.9,1,1, 4.906, 10631.076, 183.761, 52703.518 21/04/02,15:37:41,10,08,1, 11.9,1,1, 4.906, 10631.062, 183.761, 52703.530 21/04/02,15:37:41,11,08,1, 11.9,1,1, 4.906, 10631.064, 183.766, 52703.541 21/04/02,15:37:41,12,08,1, 11.9,1,1, 4.906, 10631.049, 183.755, 52703.494 21/04/02,15:37:41,13,08,1, 11.9,1,1, 4.906, 10631.052, 183.770, 52703.555 21/04/02,15:37:41,14,08,1, 11.9,1,1, 4.906, 10631.068, 183.754, 52703.558 21/04/02,15:37:41,15,08,1, 11.9,1,1, 4.906, 10631.066, 183.767, 52703.558 21/04/02,15:37:41,16,08,1, 11.9,1,1, 4.906, 10631.050, 183.762, 52703.570 21/04/02,15:37:41,17,08,1, 11.9,1,1, 4.906, 10631.086, 183.766, 52703.553 21/04/02,15:37:41,18,08,1, 11.9,1,1, 4.906, 10631.089, 183.757, 52703.531 21/04/02,15:37:41,19,08,1, 11.9,1,1, 4.906, 10631.066, 183.763, 52703.522 21/04/02,15:37:42,00,08,1, 11.9,1,1, 4.906, 10631.059, 183.763, 52703.522 21/04/02,15:37:42,01,08,1, 11.9,1,1, 4.906, 10631.063, 183.758, 52703.558 21/04/02,15:37:42,02,08,1, 11.9,1,1, 4.906, 10631.097, 183.752, 52703.542 21/04/02,15:37:42,03,08,1, 11.9,1,1, 4.906, 10631.069, 183.746, 52703.555 21/04/02,15:37:42,04,08,1, 11.9,1,1, 4.906, 10631.104, 183.748, 52703.526 21/04/02,15:37:42,05,08,1, 11.9,1,1, 4.906, 10631.081, 183.728, 52703.581 21/04/02,15:37:42,06,08,1, 11.9,1,1, 4.906, 10631.090, 183.735, 52703.594 21/04/02,15:37:42,07,08,1, 11.9,1,1, 4.906, 10631.083, 183.731, 52703.549 21/04/02,15:37:42,08,08,1, 11.9,1,1, 4.906, 10631.095, 183.737, 52703.533 21/04/02,15:37:42,09,08,1, 11.9,1,1, 4.906, 10631.104, 183.731, 52703.522 21/04/02,15:37:42,10,08,1, 11.9,1,1, 4.906, 10631.108, 183.732, 52703.547 21/04/02,15:37:42,11,08,1, 11.9,1,1, 4.906, 10631.083, 183.725, 52703.528 21/04/02,15:37:42,12,08,1, 11.9,1,1, 4.906, 10631.098, 183.713, 52703.495 21/04/02,15:37:42,13,08,1, 11.9,1,1, 4.906, 10631.114, 183.724, 52703.499 21/04/02,15:37:42,14,08,1, 11.9,1,1, 4.906, 10631.104, 183.718, 52703.513 21/04/02,15:37:42,15,08,1, 11.9,1,1, 4.906, 10631.088, 183.731, 52703.495 21/04/02,15:37:42,16,08,1, 11.9,1,1, 4.906, 10631.115, 183.743, 52703.536 21/04/02,15:37:42,17,08,1, 11.9,1,1, 4.906, 10631.109, 183.710, 52703.510 21/04/02,15:37:42,18,08,1, 11.9,1,1, 4.906, 10631.114, 183.710, 52703.459 21/04/02,15:37:42,19,08,1, 11.9,1,1, 4.906, 10631.134, 183.725, 52703.518 21/04/02,15:37:43,00,08,1, 11.8,1,1, 4.905, 10631.126, 183.725, 52703.518 21/04/02,15:37:43,01,08,1, 11.8,1,1, 4.905, 10631.092, 183.744, 52703.518 21/04/02,15:37:43,02,08,1, 11.8,1,1, 4.905, 10631.109, 183.723, 52703.502 21/04/02,15:37:43,03,08,1, 11.8,1,1, 4.905, 10631.118, 183.719, 52703.498 21/04/02,15:37:43,04,08,1, 11.8,1,1, 4.905, 10631.146, 183.715, 52703.489 21/04/02,15:37:43,05,08,1, 11.8,1,1, 4.905, 10631.116, 183.710, 52703.486 21/04/02,15:37:43,06,08,1, 11.8,1,1, 4.905, 10631.126, 183.731, 52703.537 21/04/02,15:37:43,07,08,1, 11.8,1,1, 4.905, 10631.105, 183.725, 52703.509 21/04/02,15:37:43,08,08,1, 11.8,1,1, 4.905, 10631.118, 183.735, 52703.505 21/04/02,15:37:43,09,08,1, 11.8,1,1, 4.905, 10631.115, 183.722, 52703.517 21/04/02,15:37:43,10,08,1, 11.8,1,1, 4.905, 10631.124, 183.705, 52703.508 21/04/02,15:37:43,11,08,1, 11.8,1,1, 4.905, 10631.127, 183.684, 52703.497 21/04/02,15:37:43,12,08,1, 11.8,1,1, 4.905, 10631.141, 183.678, 52703.513 21/04/02,15:37:43,13,08,1, 11.8,1,1, 4.905, 10631.124, 183.685, 52703.540 21/04/02,15:37:43,14,08,1, 11.8,1,1, 4.905, 10631.129, 183.690, 52703.501 21/04/02,15:37:43,15,08,1, 11.8,1,1, 4.905, 10631.127, 183.681, 52703.506 21/04/02,15:37:43,16,08,1, 11.8,1,1, 4.905, 10631.149, 183.705, 52703.509 21/04/02,15:37:43,17,08,1, 11.8,1,1, 4.905, 10631.148, 183.695, 52703.497 21/04/02,15:37:43,18,08,1, 11.8,1,1, 4.905, 10631.153, 183.671, 52703.514 21/04/02,15:37:43,19,08,1, 11.8,1,1, 4.905, 10631.126, 183.668, 52703.500 21/04/02,15:37:44,00,08,1, 11.8,1,1, 4.902, 10631.118, 183.668, 52703.500 21/04/02,15:37:44,01,08,1, 11.8,1,1, 4.902, 10631.123, 183.673, 52703.514 21/04/02,15:37:44,02,08,1, 11.8,1,1, 4.902, 10631.135, 183.674, 52703.498 21/04/02,15:37:44,03,08,1, 11.8,1,1, 4.902, 10631.154, 183.691, 52703.513 21/04/02,15:37:44,04,08,1, 11.8,1,1, 4.902, 10631.139, 183.674, 52703.512 21/04/02,15:37:44,05,08,1, 11.8,1,1, 4.902, 10631.154, 183.669, 52703.483 21/04/02,15:37:44,06,08,1, 11.8,1,1, 4.902, 10631.139, 183.673, 52703.488 21/04/02,15:37:44,07,08,1, 11.8,1,1, 4.902, 10631.126, 183.673, 52703.478 21/04/02,15:37:44,08,08,1, 11.8,1,1, 4.902, 10631.136, 183.673, 52703.499 21/04/02,15:37:44,09,08,1, 11.8,1,1, 4.902, 10631.148, 183.672, 52703.508 21/04/02,15:37:44,10,08,1, 11.8,1,1, 4.902, 10631.141, 183.678, 52703.484 21/04/02,15:37:44,11,08,1, 11.8,1,1, 4.902, 10631.146, 183.682, 52703.474 21/04/02,15:37:44,12,08,1, 11.8,1,1, 4.902, 10631.155, 183.676, 52703.468 21/04/02,15:37:44,13,08,1, 11.8,1,1, 4.902, 10631.170, 183.686, 52703.479 21/04/02,15:37:44,14,08,1, 11.8,1,1, 4.902, 10631.148, 183.659, 52703.481 21/04/02,15:37:44,15,08,1, 11.8,1,1, 4.902, 10631.157, 183.680, 52703.472 21/04/02,15:37:44,16,08,1, 11.8,1,1, 4.902, 10631.159, 183.670, 52703.504 21/04/02,15:37:44,17,08,1, 11.8,1,1, 4.902, 10631.176, 183.678, 52703.482 21/04/02,15:37:44,18,08,1, 11.8,1,1, 4.902, 10631.160, 183.671, 52703.465 21/04/02,15:37:44,19,08,1, 11.8,1,1, 4.902, 10631.163, 183.671, 52703.489 21/04/02,15:37:45,00,08,1, 11.9,1,1, 4.906, 10631.160, 183.671, 52703.489 21/04/02,15:37:45,01,08,1, 11.9,1,1, 4.906, 10631.160, 183.669, 52703.435 21/04/02,15:37:45,02,08,1, 11.9,1,1, 4.906, 10631.182, 183.678, 52703.481 21/04/02,15:37:45,03,08,1, 11.9,1,1, 4.906, 10631.171, 183.653, 52703.474 21/04/02,15:37:45,04,08,1, 11.9,1,1, 4.906, 10631.170, 183.664, 52703.443 21/04/02,15:37:45,05,08,1, 11.9,1,1, 4.906, 10631.185, 183.665, 52703.471 21/04/02,15:37:45,06,08,1, 11.9,1,1, 4.906, 10631.186, 183.683, 52703.455 21/04/02,15:37:45,07,08,1, 11.9,1,1, 4.906, 10631.160, 183.656, 52703.463 21/04/02,15:37:45,08,08,1, 11.9,1,1, 4.906, 10631.166, 183.678, 52703.470 21/04/02,15:37:45,09,08,1, 11.9,1,1, 4.906, 10631.166, 183.676, 52703.471 21/04/02,15:37:45,10,08,1, 11.9,1,1, 4.906, 10631.187, 183.642, 52703.456 21/04/02,15:37:45,11,08,1, 11.9,1,1, 4.906, 10631.188, 183.679, 52703.471 21/04/02,15:37:45,12,08,1, 11.9,1,1, 4.906, 10631.160, 183.645, 52703.414 21/04/02,15:37:45,13,08,1, 11.9,1,1, 4.906, 10631.136, 183.684, 52703.558 21/04/02,15:37:45,14,08,1, 11.9,1,1, 4.906, 10631.207, 183.655, 52703.442 21/04/02,15:37:45,15,08,1, 11.9,1,1, 4.906, 10631.164, 183.668, 52703.533 21/04/02,15:37:45,16,08,1, 11.9,1,1, 4.906, 10631.190, 183.659, 52703.420 21/04/02,15:37:45,17,08,1, 11.9,1,1, 4.906, 10631.182, 183.655, 52703.425 21/04/02,15:37:45,18,08,1, 11.9,1,1, 4.906, 10631.183, 183.665, 52703.451 21/04/02,15:37:45,19,08,1, 11.9,1,1, 4.906, 10631.175, 183.631, 52703.433 21/04/02,15:37:46,00,08,1, 11.9,1,1, 4.906, 10631.168, 183.631, 52703.433 21/04/02,15:37:46,01,08,1, 11.9,1,1, 4.906, 10631.183, 183.664, 52703.440 21/04/02,15:37:46,02,08,1, 11.9,1,1, 4.906, 10631.163, 183.653, 52703.432 21/04/02,15:37:46,03,08,1, 11.9,1,1, 4.906, 10631.193, 183.647, 52703.182 21/04/02,15:37:46,04,08,1, 11.9,1,1, 4.906, 10631.154, 183.649, 52703.390 21/04/02,15:37:46,05,08,1, 11.9,1,1, 4.906, 10631.147, 183.644, 52703.484 21/04/02,15:37:46,06,08,1, 11.9,1,1, 4.906, 10631.180, 183.677, 52703.511 21/04/02,15:37:46,07,08,1, 11.9,1,1, 4.906, 10631.169, 183.650, 52703.426 21/04/02,15:37:46,08,08,1, 11.9,1,1, 4.906, 10631.168, 183.667, 52703.435 21/04/02,15:37:46,09,08,1, 11.9,1,1, 4.906, 10631.181, 183.681, 52703.444 21/04/02,15:37:46,10,08,1, 11.9,1,1, 4.906, 10631.171, 183.671, 52703.459 21/04/02,15:37:46,11,08,1, 11.9,1,1, 4.906, 10631.178, 183.677, 52703.466 21/04/02,15:37:46,12,08,1, 11.9,1,1, 4.906, 10631.172, 183.642, 52703.447 21/04/02,15:37:46,13,08,1, 11.9,1,1, 4.906, 10631.185, 183.646, 52703.460 21/04/02,15:37:46,14,08,1, 11.9,1,1, 4.906, 10631.183, 183.658, 52703.462 21/04/02,15:37:46,15,08,1, 11.9,1,1, 4.906, 10631.157, 183.616, 52703.420 21/04/02,15:37:46,16,08,1, 11.9,1,1, 4.906, 10631.177, 183.638, 52703.453 21/04/02,15:37:46,17,08,1, 11.9,1,1, 4.906, 10631.176, 183.633, 52703.453 21/04/02,15:37:46,18,08,1, 11.9,1,1, 4.906, 10631.176, 183.620, 52703.459 21/04/02,15:37:46,19,08,1, 11.9,1,1, 4.906, 10631.210, 183.634, 52703.450 21/04/02,15:37:47,00,08,1, 11.9,1,1, 4.907, 10631.210, 183.634, 52703.450 21/04/02,15:37:47,01,08,1, 11.9,1,1, 4.907, 10631.198, 183.627, 52703.441 21/04/02,15:37:47,02,08,1, 11.9,1,1, 4.907, 10631.185, 183.631, 52703.441 21/04/02,15:37:47,03,08,1, 11.9,1,1, 4.907, 10631.191, 183.583, 52703.431 21/04/02,15:37:47,04,08,1, 11.9,1,1, 4.907, 10631.191, 183.606, 52703.408 21/04/02,15:37:47,05,08,1, 11.9,1,1, 4.907, 10631.176, 183.617, 52703.414 21/04/02,15:37:47,06,08,1, 11.9,1,1, 4.907, 10631.195, 183.614, 52703.433 21/04/02,15:37:47,07,08,1, 11.9,1,1, 4.907, 10631.179, 183.619, 52703.406 21/04/02,15:37:47,08,08,1, 11.9,1,1, 4.907, 10631.172, 183.594, 52703.434 21/04/02,15:37:47,09,08,1, 11.9,1,1, 4.907, 10631.185, 183.606, 52703.432 21/04/02,15:37:47,10,08,1, 11.9,1,1, 4.907, 10631.184, 183.589, 52703.395 21/04/02,15:37:47,11,08,1, 11.9,1,1, 4.907, 10631.173, 183.589, 52703.424 21/04/02,15:37:47,12,08,1, 11.9,1,1, 4.907, 10631.183, 183.616, 52703.434 21/04/02,15:37:47,13,08,1, 11.9,1,1, 4.907, 10631.166, 183.583, 52703.411 21/04/02,15:37:47,14,08,1, 11.9,1,1, 4.907, 10631.192, 183.601, 52703.456 21/04/02,15:37:47,15,08,1, 11.9,1,1, 4.907, 10631.189, 183.600, 52703.390 21/04/02,15:37:47,16,08,1, 11.9,1,1, 4.907, 10631.174, 183.594, 52703.363 21/04/02,15:37:47,17,08,1, 11.9,1,1, 4.907, 10631.181, 183.572, 52703.385 21/04/02,15:37:47,18,08,1, 11.9,1,1, 4.907, 10631.180, 183.599, 52703.421 21/04/02,15:37:47,19,08,1, 11.9,1,1, 4.907, 10631.188, 183.604, 52703.392 21/04/02,15:37:48,00,08,1, 11.9,1,1, 4.902, 10631.185, 183.604, 52703.392 21/04/02,15:37:48,01,08,1, 11.9,1,1, 4.902, 10631.166, 183.575, 52703.371 21/04/02,15:37:48,02,08,1, 11.9,1,1, 4.902, 10631.185, 183.587, 52703.372 21/04/02,15:37:48,03,08,1, 11.9,1,1, 4.902, 10631.191, 183.567, 52703.385 21/04/02,15:37:48,04,08,1, 11.9,1,1, 4.902, 10631.209, 183.589, 52703.389 21/04/02,15:37:48,05,08,1, 11.9,1,1, 4.902, 10631.190, 183.605, 52703.403 21/04/02,15:37:48,06,08,1, 11.9,1,1, 4.902, 10631.177, 183.612, 52703.415 21/04/02,15:37:48,07,08,1, 11.9,1,1, 4.902, 10631.200, 183.596, 52703.388 21/04/02,15:37:48,08,08,1, 11.9,1,1, 4.902, 10631.172, 183.595, 52703.415 21/04/02,15:37:48,09,08,1, 11.9,1,1, 4.902, 10631.183, 183.597, 52703.407 21/04/02,15:37:48,10,08,1, 11.9,1,1, 4.902, 10631.202, 183.597, 52703.430 21/04/02,15:37:48,11,08,1, 11.9,1,1, 4.902, 10631.205, 183.568, 52703.392 21/04/02,15:37:48,12,08,1, 11.9,1,1, 4.902, 10631.207, 183.611, 52703.420 21/04/02,15:37:48,13,08,1, 11.9,1,1, 4.902, 10631.208, 183.588, 52703.377 21/04/02,15:37:48,14,08,1, 11.9,1,1, 4.902, 10631.196, 183.594, 52703.410 21/04/02,15:37:48,15,08,1, 11.9,1,1, 4.902, 10631.201, 183.599, 52703.392 21/04/02,15:37:48,16,08,1, 11.9,1,1, 4.902, 10631.185, 183.586, 52703.440 21/04/02,15:37:48,17,08,1, 11.9,1,1, 4.902, 10631.217, 183.603, 52703.415 21/04/02,15:37:48,18,08,1, 11.9,1,1, 4.902, 10631.204, 183.583, 52703.367 21/04/02,15:37:48,19,08,1, 11.9,1,1, 4.902, 10631.215, 183.616, 52703.426 21/04/02,15:37:49,00,08,1, 11.9,1,1, 4.907, 10631.210, 183.616, 52703.426 21/04/02,15:37:49,01,08,1, 11.9,1,1, 4.907, 10631.165, 183.594, 52703.373 21/04/02,15:37:49,02,08,1, 11.9,1,1, 4.907, 10631.206, 183.606, 52703.382 21/04/02,15:37:49,03,08,1, 11.9,1,1, 4.907, 10631.195, 183.600, 52703.386 21/04/02,15:37:49,04,08,1, 11.9,1,1, 4.907, 10631.193, 183.590, 52703.397 21/04/02,15:37:49,05,08,1, 11.9,1,1, 4.907, 10631.182, 183.612, 52703.364 21/04/02,15:37:49,06,08,1, 11.9,1,1, 4.907, 10631.198, 183.591, 52703.523 21/04/02,15:37:49,07,08,1, 11.9,1,1, 4.907, 10631.210, 183.600, 52703.412 21/04/02,15:37:49,08,08,1, 11.9,1,1, 4.907, 10631.171, 183.592, 52703.403 21/04/02,15:37:49,09,08,1, 11.9,1,1, 4.907, 10631.203, 183.597, 52703.352 21/04/02,15:37:49,10,08,1, 11.9,1,1, 4.907, 10631.165, 183.590, 52703.380 21/04/02,15:37:49,11,08,1, 11.9,1,1, 4.907, 10631.173, 183.576, 52703.338 21/04/02,15:37:49,12,08,1, 11.9,1,1, 4.907, 10631.188, 183.590, 52703.353 21/04/02,15:37:49,13,08,1, 11.9,1,1, 4.907, 10631.147, 183.570, 52703.385 21/04/02,15:37:49,14,08,1, 11.9,1,1, 4.907, 10631.172, 183.589, 52703.402 21/04/02,15:37:49,15,08,1, 11.9,1,1, 4.907, 10631.180, 183.612, 52703.365 21/04/02,15:37:49,16,08,1, 11.9,1,1, 4.907, 10631.182, 183.591, 52703.369 21/04/02,15:37:49,17,08,1, 11.9,1,1, 4.907, 10631.234, 183.595, 52703.516 21/04/02,15:37:49,18,08,1, 11.9,1,1, 4.907, 10631.150, 183.580, 52703.273 21/04/02,15:37:49,19,08,1, 11.9,1,1, 4.907, 10631.159, 183.584, 52703.411 21/04/02,15:37:50,00,08,1, 11.9,1,1, 4.905, 10631.151, 183.584, 52703.411 21/04/02,15:37:50,01,08,1, 11.9,1,1, 4.905, 10631.182, 183.576, 52703.388 21/04/02,15:37:50,02,08,1, 11.9,1,1, 4.905, 10631.194, 183.581, 52703.366 21/04/02,15:37:50,03,08,1, 11.9,1,1, 4.905, 10631.199, 183.582, 52703.334 21/04/02,15:37:50,04,08,1, 11.9,1,1, 4.905, 10631.204, 183.586, 52703.350 21/04/02,15:37:50,05,08,1, 11.9,1,1, 4.905, 10631.183, 183.596, 52703.349 21/04/02,15:37:50,06,08,1, 11.9,1,1, 4.905, 10631.197, 183.585, 52703.362 21/04/02,15:37:50,07,08,1, 11.9,1,1, 4.905, 10631.192, 183.567, 52703.349 21/04/02,15:37:50,08,08,1, 11.9,1,1, 4.905, 10631.202, 183.586, 52703.367 21/04/02,15:37:50,09,08,1, 11.9,1,1, 4.905, 10631.210, 183.558, 52703.368 21/04/02,15:37:50,10,08,1, 11.9,1,1, 4.905, 10631.211, 183.587, 52703.383 21/04/02,15:37:50,11,08,1, 11.9,1,1, 4.905, 10631.197, 183.569, 52703.327 21/04/02,15:37:50,12,08,1, 11.9,1,1, 4.905, 10631.184, 183.574, 52703.345 21/04/02,15:37:50,13,08,1, 11.9,1,1, 4.905, 10631.213, 183.573, 52703.359 21/04/02,15:37:50,14,08,1, 11.9,1,1, 4.905, 10631.206, 183.575, 52703.358 21/04/02,15:37:50,15,08,1, 11.9,1,1, 4.905, 10631.192, 183.576, 52703.378 21/04/02,15:37:50,16,08,1, 11.9,1,1, 4.905, 10631.201, 183.551, 52703.317 21/04/02,15:37:50,17,08,1, 11.9,1,1, 4.905, 10631.217, 183.569, 52703.367 21/04/02,15:37:50,18,08,1, 11.9,1,1, 4.905, 10631.196, 183.558, 52703.363 21/04/02,15:37:50,19,08,1, 11.9,1,1, 4.905, 10631.214, 183.549, 52703.367 21/04/02,15:37:51,00,08,1, 11.9,1,1, 4.901, 10631.210, 183.549, 52703.367 21/04/02,15:37:51,01,08,1, 11.9,1,1, 4.901, 10631.164, 183.599, 52703.609 21/04/02,15:37:51,02,08,1, 11.9,1,1, 4.901, 10631.182, 183.564, 52703.433 21/04/02,15:37:51,03,08,1, 11.9,1,1, 4.901, 10631.209, 183.593, 52703.405 21/04/02,15:37:51,04,08,1, 11.9,1,1, 4.901, 10631.212, 183.576, 52703.375 21/04/02,15:37:51,05,08,1, 11.9,1,1, 4.901, 10631.201, 183.596, 52703.408 21/04/02,15:37:51,06,08,1, 11.9,1,1, 4.901, 10631.197, 183.582, 52703.366 21/04/02,15:37:51,07,08,1, 11.9,1,1, 4.901, 10631.213, 183.579, 52703.377 21/04/02,15:37:51,08,08,1, 11.9,1,1, 4.901, 10631.210, 183.586, 52703.396 21/04/02,15:37:51,09,08,1, 11.9,1,1, 4.901, 10631.196, 183.556, 52703.355 21/04/02,15:37:51,10,08,1, 11.9,1,1, 4.901, 10631.195, 183.576, 52703.392 21/04/02,15:37:51,11,08,1, 11.9,1,1, 4.901, 10631.223, 183.572, 52703.353 21/04/02,15:37:51,12,08,1, 11.9,1,1, 4.901, 10631.234, 183.567, 52703.356 21/04/02,15:37:51,13,08,1, 11.9,1,1, 4.901, 10631.187, 183.584, 52703.391 21/04/02,15:37:51,14,08,1, 11.9,1,1, 4.901, 10631.180, 183.525, 52703.357 21/04/02,15:37:51,15,08,1, 11.9,1,1, 4.901, 10631.193, 183.588, 52703.351 21/04/02,15:37:51,16,08,1, 11.9,1,1, 4.901, 10631.189, 183.585, 52703.341 21/04/02,15:37:51,17,08,1, 11.9,1,1, 4.901, 10631.197, 183.573, 52703.375 21/04/02,15:37:51,18,08,1, 11.9,1,1, 4.901, 10631.228, 183.576, 52703.346 21/04/02,15:37:51,19,08,1, 11.9,1,1, 4.901, 10631.194, 183.554, 52703.342 21/04/02,15:37:52,00,08,1, 11.9,1,1, 4.907, 10631.193, 183.554, 52703.342 21/04/02,15:37:52,01,08,1, 11.9,1,1, 4.907, 10631.200, 183.566, 52703.328 21/04/02,15:37:52,02,08,1, 11.9,1,1, 4.907, 10631.199, 183.597, 52703.340 21/04/02,15:37:52,03,08,1, 11.9,1,1, 4.907, 10631.209, 183.597, 52703.353 21/04/02,15:37:52,04,08,1, 11.9,1,1, 4.907, 10631.208, 183.573, 52703.339 21/04/02,15:37:52,05,08,1, 11.9,1,1, 4.907, 10631.196, 183.598, 52703.340 21/04/02,15:37:52,06,08,1, 11.9,1,1, 4.907, 10631.181, 183.578, 52703.330 21/04/02,15:37:52,07,08,1, 11.9,1,1, 4.907, 10631.181, 183.574, 52703.327 21/04/02,15:37:52,08,08,1, 11.9,1,1, 4.907, 10631.215, 183.583, 52703.351 21/04/02,15:37:52,09,08,1, 11.9,1,1, 4.907, 10631.199, 183.604, 52703.327 21/04/02,15:37:52,10,08,1, 11.9,1,1, 4.907, 10631.183, 183.567, 52703.325 21/04/02,15:37:52,11,08,1, 11.9,1,1, 4.907, 10631.189, 183.581, 52703.309 21/04/02,15:37:52,12,08,1, 11.9,1,1, 4.907, 10631.184, 183.578, 52703.284 21/04/02,15:37:52,13,08,1, 11.9,1,1, 4.907, 10631.157, 183.616, 52703.314 21/04/02,15:37:52,14,08,1, 11.9,1,1, 4.907, 10631.169, 183.581, 52703.288 21/04/02,15:37:52,15,08,1, 11.9,1,1, 4.907, 10631.192, 183.596, 52703.304 21/04/02,15:37:52,16,08,1, 11.9,1,1, 4.907, 10631.178, 183.596, 52703.332 21/04/02,15:37:52,17,08,1, 11.9,1,1, 4.907, 10631.179, 183.582, 52703.328 21/04/02,15:37:52,18,08,1, 11.9,1,1, 4.907, 10631.166, 183.590, 52703.321 21/04/02,15:37:52,19,08,1, 11.9,1,1, 4.907, 10631.184, 183.553, 52703.347 21/04/02,15:37:53,00,08,1, 11.9,1,1, 4.901, 10631.176, 183.553, 52703.347 21/04/02,15:37:53,01,08,1, 11.9,1,1, 4.901, 10631.165, 183.625, 52703.587 21/04/02,15:37:53,02,08,1, 11.9,1,1, 4.901, 10631.170, 183.583, 52703.354 21/04/02,15:37:53,03,08,1, 11.9,1,1, 4.901, 10631.199, 183.595, 52703.325 21/04/02,15:37:53,04,08,1, 11.9,1,1, 4.901, 10631.195, 183.578, 52703.321 21/04/02,15:37:53,05,08,1, 11.9,1,1, 4.901, 10631.182, 183.603, 52703.303 21/04/02,15:37:53,06,08,1, 11.9,1,1, 4.901, 10631.180, 183.572, 52703.331 21/04/02,15:37:53,07,08,1, 11.9,1,1, 4.901, 10631.165, 183.567, 52703.334 21/04/02,15:37:53,08,08,1, 11.9,1,1, 4.901, 10631.160, 183.611, 52703.346 21/04/02,15:37:53,09,08,1, 11.9,1,1, 4.901, 10631.179, 183.577, 52703.328 21/04/02,15:37:53,10,08,1, 11.9,1,1, 4.901, 10631.182, 183.599, 52703.315 21/04/02,15:37:53,11,08,1, 11.9,1,1, 4.901, 10631.145, 183.564, 52703.148 21/04/02,15:37:53,12,08,1, 11.9,1,1, 4.901, 10631.195, 183.579, 52703.402 21/04/02,15:37:53,13,08,1, 11.9,1,1, 4.901, 10631.193, 183.599, 52703.351 21/04/02,15:37:53,14,08,1, 11.9,1,1, 4.901, 10631.187, 183.592, 52703.332 21/04/02,15:37:53,15,08,1, 11.9,1,1, 4.901, 10631.173, 183.594, 52703.337 21/04/02,15:37:53,16,08,1, 11.9,1,1, 4.901, 10631.189, 183.613, 52703.354 21/04/02,15:37:53,17,08,1, 11.9,1,1, 4.901, 10631.169, 183.585, 52703.331 21/04/02,15:37:53,18,08,1, 11.9,1,1, 4.901, 10631.220, 183.600, 52703.384 21/04/02,15:37:53,19,08,1, 11.9,1,1, 4.901, 10631.182, 183.611, 52703.357 21/04/02,15:37:54,00,08,1, 11.9,1,1, 4.905, 10631.176, 183.611, 52703.357 21/04/02,15:37:54,01,08,1, 11.9,1,1, 4.905, 10631.183, 183.603, 52703.346 21/04/02,15:37:54,02,08,1, 11.9,1,1, 4.905, 10631.156, 183.575, 52703.339 21/04/02,15:37:54,03,08,1, 11.9,1,1, 4.905, 10631.183, 183.611, 52703.363 21/04/02,15:37:54,04,08,1, 11.9,1,1, 4.905, 10631.182, 183.586, 52703.319 21/04/02,15:37:54,05,08,1, 11.9,1,1, 4.905, 10631.164, 183.609, 52703.341 21/04/02,15:37:54,06,08,1, 11.9,1,1, 4.905, 10631.181, 183.621, 52703.361 21/04/02,15:37:54,07,08,1, 11.9,1,1, 4.905, 10631.182, 183.602, 52703.320 21/04/02,15:37:54,08,08,1, 11.9,1,1, 4.905, 10631.167, 183.602, 52703.354 21/04/02,15:37:54,09,08,1, 11.9,1,1, 4.905, 10631.183, 183.623, 52703.349 21/04/02,15:37:54,10,08,1, 11.9,1,1, 4.905, 10631.188, 183.615, 52703.371 21/04/02,15:37:54,11,08,1, 11.9,1,1, 4.905, 10631.178, 183.628, 52703.358 21/04/02,15:37:54,12,08,1, 11.9,1,1, 4.905, 10631.185, 183.642, 52703.418 21/04/02,15:37:54,13,08,1, 11.9,1,1, 4.905, 10631.120, 183.625, 52703.342 21/04/02,15:37:54,14,08,1, 11.9,1,1, 4.905, 10631.142, 183.645, 52703.379 21/04/02,15:37:54,15,08,1, 11.9,1,1, 4.905, 10631.139, 183.624, 52703.357 21/04/02,15:37:54,16,08,1, 11.9,1,1, 4.905, 10631.174, 183.651, 52703.393 21/04/02,15:37:54,17,08,1, 11.9,1,1, 4.905, 10631.134, 183.620, 52703.309 21/04/02,15:37:54,18,08,1, 11.9,1,1, 4.905, 10631.156, 183.658, 52703.323 21/04/02,15:37:54,19,08,1, 11.9,1,1, 4.905, 10631.143, 183.657, 52703.347 21/04/02,15:37:55,00,08,1, 11.9,1,1, 4.903, 10631.135, 183.657, 52703.347 21/04/02,15:37:55,01,08,1, 11.9,1,1, 4.903, 10631.131, 183.627, 52703.302 21/04/02,15:37:55,02,08,1, 11.9,1,1, 4.903, 10631.150, 183.629, 52703.309 21/04/02,15:37:55,03,08,1, 11.9,1,1, 4.903, 10631.142, 183.636, 52703.342 21/04/02,15:37:55,04,08,1, 11.9,1,1, 4.903, 10631.109, 183.614, 52703.285 21/04/02,15:37:55,05,08,1, 11.9,1,1, 4.903, 10631.205, 183.608, 52703.283 21/04/02,15:37:55,06,08,1, 11.9,1,1, 4.903, 10631.130, 183.674, 52703.356 21/04/02,15:37:55,07,08,1, 11.9,1,1, 4.903, 10631.134, 183.642, 52703.314 21/04/02,15:37:55,08,08,1, 11.9,1,1, 4.903, 10631.139, 183.652, 52703.329 21/04/02,15:37:55,09,08,1, 11.9,1,1, 4.903, 10631.184, 183.666, 52703.346 21/04/02,15:37:55,10,08,1, 11.9,1,1, 4.903, 10631.123, 183.619, 52703.288 21/04/02,15:37:55,11,08,1, 11.9,1,1, 4.903, 10631.174, 183.638, 52703.332 21/04/02,15:37:55,12,08,1, 11.9,1,1, 4.903, 10631.123, 183.628, 52703.276 21/04/02,15:37:55,13,08,1, 11.9,1,1, 4.903, 10631.120, 183.649, 52703.342 21/04/02,15:37:55,14,08,1, 11.9,1,1, 4.903, 10631.147, 183.657, 52703.331 21/04/02,15:37:55,15,08,1, 11.9,1,1, 4.903, 10631.124, 183.645, 52703.311 21/04/02,15:37:55,16,08,1, 11.9,1,1, 4.903, 10631.125, 183.700, 52703.393 21/04/02,15:37:55,17,08,1, 11.9,1,1, 4.903, 10631.113, 183.626, 52703.331 21/04/02,15:37:55,18,08,1, 11.9,1,1, 4.903, 10631.093, 183.632, 52703.101 21/04/02,15:37:55,19,08,1, 11.9,1,1, 4.903, 10631.111, 183.661, 52703.296 21/04/02,15:37:56,00,08,1, 11.8,1,1, 4.905, 10631.109, 183.661, 52703.296 21/04/02,15:37:56,01,08,1, 11.8,1,1, 4.905, 10631.121, 183.654, 52703.314 21/04/02,15:37:56,02,08,1, 11.8,1,1, 4.905, 10631.108, 183.661, 52703.314 21/04/02,15:37:56,03,08,1, 11.8,1,1, 4.905, 10631.101, 183.650, 52703.347 21/04/02,15:37:56,04,08,1, 11.8,1,1, 4.905, 10631.126, 183.647, 52703.344 21/04/02,15:37:56,05,08,1, 11.8,1,1, 4.905, 10631.115, 183.640, 52703.341 21/04/02,15:37:56,06,08,1, 11.8,1,1, 4.905, 10631.107, 183.644, 52703.318 21/04/02,15:37:56,07,08,1, 11.8,1,1, 4.905, 10631.107, 183.655, 52703.334 21/04/02,15:37:56,08,08,1, 11.8,1,1, 4.905, 10631.093, 183.636, 52703.308 21/04/02,15:37:56,09,08,1, 11.8,1,1, 4.905, 10631.107, 183.666, 52703.309 21/04/02,15:37:56,10,08,1, 11.8,1,1, 4.905, 10631.120, 183.622, 52703.338 21/04/02,15:37:56,11,08,1, 11.8,1,1, 4.905, 10631.107, 183.653, 52703.363 21/04/02,15:37:56,12,08,1, 11.8,1,1, 4.905, 10631.099, 183.645, 52703.321 21/04/02,15:37:56,13,08,1, 11.8,1,1, 4.905, 10631.110, 183.628, 52703.331 21/04/02,15:37:56,14,08,1, 11.8,1,1, 4.905, 10631.095, 183.689, 52703.325 21/04/02,15:37:56,15,08,1, 11.8,1,1, 4.905, 10631.099, 183.656, 52703.303 21/04/02,15:37:56,16,08,1, 11.8,1,1, 4.905, 10631.114, 183.660, 52703.322 21/04/02,15:37:56,17,08,1, 11.8,1,1, 4.905, 10631.092, 183.674, 52703.325 21/04/02,15:37:56,18,08,1, 11.8,1,1, 4.905, 10631.115, 183.657, 52703.347 21/04/02,15:37:56,19,08,1, 11.8,1,1, 4.905, 10631.104, 183.652, 52703.388 21/04/02,15:37:57,00,07,1, 11.9,1,1, 4.907, 10631.101, 183.652, 52703.388 21/04/02,15:37:57,01,07,1, 11.9,1,1, 4.907, 10631.112, 183.682, 52703.295 21/04/02,15:37:57,02,07,1, 11.9,1,1, 4.907, 10631.117, 183.697, 52703.312 21/04/02,15:37:57,03,07,1, 11.9,1,1, 4.907, 10631.091, 183.653, 52703.323 21/04/02,15:37:57,04,07,1, 11.9,1,1, 4.907, 10631.119, 183.687, 52703.357 21/04/02,15:37:57,05,07,1, 11.9,1,1, 4.907, 10631.075, 183.685, 52703.314 21/04/02,15:37:57,06,07,1, 11.9,1,1, 4.907, 10631.081, 183.675, 52703.310 21/04/02,15:37:57,07,07,1, 11.9,1,1, 4.907, 10631.089, 183.681, 52703.301 21/04/02,15:37:57,08,07,1, 11.9,1,1, 4.907, 10631.099, 183.649, 52703.368 21/04/02,15:37:57,09,07,1, 11.9,1,1, 4.907, 10631.097, 183.667, 52703.324 21/04/02,15:37:57,10,07,1, 11.9,1,1, 4.907, 10631.072, 183.671, 52703.340 21/04/02,15:37:57,11,07,1, 11.9,1,1, 4.907, 10631.085, 183.687, 52703.344 21/04/02,15:37:57,12,07,1, 11.9,1,1, 4.907, 10631.091, 183.700, 52703.306 21/04/02,15:37:57,13,07,1, 11.9,1,1, 4.907, 10631.083, 183.673, 52703.314 21/04/02,15:37:57,14,07,1, 11.9,1,1, 4.907, 10631.075, 183.687, 52703.347 21/04/02,15:37:57,15,07,1, 11.9,1,1, 4.907, 10631.093, 183.706, 52703.316 21/04/02,15:37:57,16,07,1, 11.9,1,1, 4.907, 10631.104, 183.688, 52703.356 21/04/02,15:37:57,17,07,1, 11.9,1,1, 4.907, 10631.096, 183.701, 52703.353 21/04/02,15:37:57,18,07,1, 11.9,1,1, 4.907, 10631.088, 183.708, 52703.476 21/04/02,15:37:57,19,07,1, 11.9,1,1, 4.907, 10631.115, 183.697, 52703.430 21/04/02,15:37:58,00,08,1, 11.9,1,1, 4.903, 10631.109, 183.697, 52703.430 21/04/02,15:37:58,01,08,1, 11.9,1,1, 4.903, 10631.074, 183.667, 52703.316 21/04/02,15:37:58,02,08,1, 11.9,1,1, 4.903, 10631.080, 183.696, 52703.353 21/04/02,15:37:58,03,08,1, 11.9,1,1, 4.903, 10631.078, 183.674, 52703.358 21/04/02,15:37:58,04,08,1, 11.9,1,1, 4.903, 10631.112, 183.671, 52703.385 21/04/02,15:37:58,05,08,1, 11.9,1,1, 4.903, 10631.102, 183.693, 52703.329 21/04/02,15:37:58,06,08,1, 11.9,1,1, 4.903, 10631.077, 183.699, 52703.319 21/04/02,15:37:58,07,08,1, 11.9,1,1, 4.903, 10631.087, 183.705, 52703.357 21/04/02,15:37:58,08,08,1, 11.9,1,1, 4.903, 10631.097, 183.697, 52703.233 21/04/02,15:37:58,09,08,1, 11.9,1,1, 4.903, 10631.101, 183.696, 52703.289 21/04/02,15:37:58,10,08,1, 11.9,1,1, 4.903, 10631.094, 183.714, 52703.324 21/04/02,15:37:58,11,08,1, 11.9,1,1, 4.903, 10631.105, 183.711, 52703.336 21/04/02,15:37:58,12,08,1, 11.9,1,1, 4.903, 10631.114, 183.731, 52703.285 21/04/02,15:37:58,13,08,1, 11.9,1,1, 4.903, 10631.088, 183.696, 52703.324 21/04/02,15:37:58,14,08,1, 11.9,1,1, 4.903, 10631.107, 183.692, 52703.310 21/04/02,15:37:58,15,08,1, 11.9,1,1, 4.903, 10631.115, 183.702, 52703.323 21/04/02,15:37:58,16,08,1, 11.9,1,1, 4.903, 10631.098, 183.685, 52703.324 21/04/02,15:37:58,17,08,1, 11.9,1,1, 4.903, 10631.092, 183.714, 52703.344 21/04/02,15:37:58,18,08,1, 11.9,1,1, 4.903, 10631.120, 183.716, 52703.360 21/04/02,15:37:58,19,08,1, 11.9,1,1, 4.903, 10631.094, 183.718, 52703.391 21/04/02,15:37:59,00,08,1, 11.9,1,1, 4.906, 10631.093, 183.718, 52703.391 21/04/02,15:37:59,01,08,1, 11.9,1,1, 4.906, 10631.100, 183.712, 52703.316 21/04/02,15:37:59,02,08,1, 11.9,1,1, 4.906, 10631.103, 183.714, 52703.344 21/04/02,15:37:59,03,08,1, 11.9,1,1, 4.906, 10631.096, 183.730, 52703.329 21/04/02,15:37:59,04,08,1, 11.9,1,1, 4.906, 10631.096, 183.731, 52703.347 21/04/02,15:37:59,05,08,1, 11.9,1,1, 4.906, 10631.104, 183.747, 52703.360 21/04/02,15:37:59,06,08,1, 11.9,1,1, 4.906, 10631.089, 183.741, 52703.384 21/04/02,15:37:59,07,08,1, 11.9,1,1, 4.906, 10631.104, 183.735, 52703.351 21/04/02,15:37:59,08,08,1, 11.9,1,1, 4.906, 10631.103, 183.739, 52703.383 21/04/02,15:37:59,09,08,1, 11.9,1,1, 4.906, 10631.109, 183.723, 52703.340 21/04/02,15:37:59,10,08,1, 11.9,1,1, 4.906, 10631.102, 183.732, 52703.328 21/04/02,15:37:59,11,08,1, 11.9,1,1, 4.906, 10631.085, 183.744, 52703.272 21/04/02,15:37:59,12,08,1, 11.9,1,1, 4.906, 10631.080, 183.741, 52703.299 21/04/02,15:37:59,13,08,1, 11.9,1,1, 4.906, 10631.072, 183.748, 52703.356 21/04/02,15:37:59,14,08,1, 11.9,1,1, 4.906, 10631.084, 183.741, 52703.314 21/04/02,15:37:59,15,08,1, 11.9,1,1, 4.906, 10631.060, 183.750, 52703.330 21/04/02,15:37:59,16,08,1, 11.9,1,1, 4.906, 10631.088, 183.765, 52703.315 21/04/02,15:37:59,17,08,1, 11.9,1,1, 4.906, 10631.061, 183.732, 52703.297 21/04/02,15:37:59,18,08,1, 11.9,1,1, 4.906, 10631.100, 183.773, 52703.336 21/04/02,15:37:59,19,08,1, 11.9,1,1, 4.906, 10631.077, 183.751, 52703.296 21/04/02,15:38:00,00,08,1, 11.9,1,1, 4.907, 10631.076, 183.751, 52703.296 21/04/02,15:38:00,01,08,1, 11.9,1,1, 4.907, 10631.084, 183.746, 52703.304 21/04/02,15:38:00,02,08,1, 11.9,1,1, 4.907, 10631.082, 183.770, 52703.302 21/04/02,15:38:00,03,08,1, 11.9,1,1, 4.907, 10631.094, 183.787, 52703.298 21/04/02,15:38:00,04,08,1, 11.9,1,1, 4.907, 10631.084, 183.774, 52703.310 21/04/02,15:38:00,05,08,1, 11.9,1,1, 4.907, 10631.085, 183.792, 52703.321 21/04/02,15:38:00,06,08,1, 11.9,1,1, 4.907, 10631.073, 183.775, 52703.312 21/04/02,15:38:00,07,08,1, 11.9,1,1, 4.907, 10631.107, 183.785, 52703.290 21/04/02,15:38:00,08,08,1, 11.9,1,1, 4.907, 10631.100, 183.774, 52703.318 21/04/02,15:38:00,09,08,1, 11.9,1,1, 4.907, 10631.093, 183.787, 52703.276 21/04/02,15:38:00,10,08,1, 11.9,1,1, 4.907, 10631.099, 183.778, 52703.260 21/04/02,15:38:00,11,08,1, 11.9,1,1, 4.907, 10631.079, 183.774, 52703.309 21/04/02,15:38:00,12,08,1, 11.9,1,1, 4.907, 10631.081, 183.741, 52703.293 21/04/02,15:38:00,13,08,1, 11.9,1,1, 4.907, 10631.107, 183.763, 52703.296 21/04/02,15:38:00,14,08,1, 11.9,1,1, 4.907, 10631.090, 183.766, 52703.294 21/04/02,15:38:00,15,08,1, 11.9,1,1, 4.907, 10631.100, 183.739, 52703.285 21/04/02,15:38:00,16,08,1, 11.9,1,1, 4.907, 10631.098, 183.777, 52703.293 21/04/02,15:38:00,17,08,1, 11.9,1,1, 4.907, 10631.079, 183.728, 52703.333 21/04/02,15:38:00,18,08,1, 11.9,1,1, 4.907, 10631.110, 183.768, 52703.301 21/04/02,15:38:00,19,08,1, 11.9,1,1, 4.907, 10631.096, 183.773, 52703.329 21/04/02,15:38:01,00,09,1, 11.9,1,1, 4.907, 10631.093, 183.773, 52703.329 21/04/02,15:38:01,01,09,1, 11.9,1,1, 4.907, 10631.103, 183.788, 52703.278 21/04/02,15:38:01,02,09,1, 11.9,1,1, 4.907, 10631.093, 183.781, 52703.296 21/04/02,15:38:01,03,09,1, 11.9,1,1, 4.907, 10631.115, 183.780, 52703.295 21/04/02,15:38:01,04,09,1, 11.9,1,1, 4.907, 10631.088, 183.765, 52703.273 21/04/02,15:38:01,05,09,1, 11.9,1,1, 4.907, 10631.104, 183.782, 52703.316 21/04/02,15:38:01,06,09,1, 11.9,1,1, 4.907, 10631.093, 183.779, 52703.281 21/04/02,15:38:01,07,09,1, 11.9,1,1, 4.907, 10631.102, 183.779, 52703.324 21/04/02,15:38:01,08,09,1, 11.9,1,1, 4.907, 10631.088, 183.794, 52703.282 21/04/02,15:38:01,09,09,1, 11.9,1,1, 4.907, 10631.105, 183.801, 52703.319 21/04/02,15:38:01,10,09,1, 11.9,1,1, 4.907, 10631.086, 183.795, 52703.280 21/04/02,15:38:01,11,09,1, 11.9,1,1, 4.907, 10631.118, 183.810, 52703.311 21/04/02,15:38:01,12,09,1, 11.9,1,1, 4.907, 10631.126, 183.822, 52703.269 21/04/02,15:38:01,13,09,1, 11.9,1,1, 4.907, 10631.110, 183.805, 52703.315 21/04/02,15:38:01,14,09,1, 11.9,1,1, 4.907, 10631.115, 183.835, 52703.317 21/04/02,15:38:01,15,09,1, 11.9,1,1, 4.907, 10631.084, 183.799, 52703.283 21/04/02,15:38:01,16,09,1, 11.9,1,1, 4.907, 10631.092, 183.843, 52703.265 21/04/02,15:38:01,17,09,1, 11.9,1,1, 4.907, 10631.097, 183.825, 52703.273 21/04/02,15:38:01,18,09,1, 11.9,1,1, 4.907, 10631.113, 183.849, 52703.313 21/04/02,15:38:01,19,09,1, 11.9,1,1, 4.907, 10631.136, 183.831, 52703.290 21/04/02,15:38:02,00,08,1, 11.9,1,1, 4.904, 10631.135, 183.831, 52703.290 21/04/02,15:38:02,01,08,1, 11.9,1,1, 4.904, 10631.104, 183.839, 52703.305 21/04/02,15:38:02,02,08,1, 11.9,1,1, 4.904, 10631.135, 183.856, 52703.288 21/04/02,15:38:02,03,08,1, 11.9,1,1, 4.904, 10631.138, 183.823, 52703.309 21/04/02,15:38:02,04,08,1, 11.9,1,1, 4.904, 10631.109, 183.831, 52703.296 21/04/02,15:38:02,05,08,1, 11.9,1,1, 4.904, 10631.090, 183.836, 52703.310 21/04/02,15:38:02,06,08,1, 11.9,1,1, 4.904, 10631.105, 183.849, 52703.318 21/04/02,15:38:02,07,08,1, 11.9,1,1, 4.904, 10631.118, 183.856, 52703.268 21/04/02,15:38:02,08,08,1, 11.9,1,1, 4.904, 10631.108, 183.855, 52703.292 21/04/02,15:38:02,09,08,1, 11.9,1,1, 4.904, 10631.111, 183.865, 52703.305 21/04/02,15:38:02,10,08,1, 11.9,1,1, 4.904, 10631.101, 183.843, 52703.232 21/04/02,15:38:02,11,08,1, 11.9,1,1, 4.904, 10631.109, 183.891, 52703.271 21/04/02,15:38:02,12,08,1, 11.9,1,1, 4.904, 10631.108, 183.863, 52703.311 21/04/02,15:38:02,13,08,1, 11.9,1,1, 4.904, 10631.092, 183.863, 52703.230 21/04/02,15:38:02,14,08,1, 11.9,1,1, 4.904, 10631.141, 183.875, 52703.314 21/04/02,15:38:02,15,08,1, 11.9,1,1, 4.904, 10631.143, 183.870, 52703.246 21/04/02,15:38:02,16,08,1, 11.9,1,1, 4.904, 10631.136, 183.865, 52703.283 21/04/02,15:38:02,17,08,1, 11.9,1,1, 4.904, 10631.113, 183.871, 52703.311 21/04/02,15:38:02,18,08,1, 11.9,1,1, 4.904, 10631.137, 183.850, 52703.308 21/04/02,15:38:02,19,08,1, 11.9,1,1, 4.904, 10631.124, 183.864, 52703.352 21/04/02,15:38:03,00,09,1, 11.8,1,1, 4.908, 10631.118, 183.864, 52703.352 21/04/02,15:38:03,01,09,1, 11.8,1,1, 4.908, 10631.153, 183.838, 52703.316 21/04/02,15:38:03,02,09,1, 11.8,1,1, 4.908, 10631.145, 183.874, 52703.309 21/04/02,15:38:03,03,09,1, 11.8,1,1, 4.908, 10631.116, 183.860, 52703.293 21/04/02,15:38:03,04,09,1, 11.8,1,1, 4.908, 10631.151, 183.898, 52703.340 21/04/02,15:38:03,05,09,1, 11.8,1,1, 4.908, 10631.141, 183.865, 52703.271 21/04/02,15:38:03,06,09,1, 11.8,1,1, 4.908, 10631.142, 183.881, 52703.299 21/04/02,15:38:03,07,09,1, 11.8,1,1, 4.908, 10631.120, 183.911, 52703.308 21/04/02,15:38:03,08,09,1, 11.8,1,1, 4.908, 10631.130, 183.869, 52703.301 21/04/02,15:38:03,09,09,1, 11.8,1,1, 4.908, 10631.154, 183.913, 52703.321 21/04/02,15:38:03,10,09,1, 11.8,1,1, 4.908, 10631.135, 183.909, 52703.333 21/04/02,15:38:03,11,09,1, 11.8,1,1, 4.908, 10631.138, 183.883, 52703.312 21/04/02,15:38:03,12,09,1, 11.8,1,1, 4.908, 10631.145, 183.901, 52703.296 21/04/02,15:38:03,13,09,1, 11.8,1,1, 4.908, 10631.120, 183.871, 52703.308 21/04/02,15:38:03,14,09,1, 11.8,1,1, 4.908, 10631.141, 183.907, 52703.324 21/04/02,15:38:03,15,09,1, 11.8,1,1, 4.908, 10631.142, 183.911, 52703.293 21/04/02,15:38:03,16,09,1, 11.8,1,1, 4.908, 10631.134, 183.909, 52703.294 21/04/02,15:38:03,17,09,1, 11.8,1,1, 4.908, 10631.139, 183.930, 52703.331 21/04/02,15:38:03,18,09,1, 11.8,1,1, 4.908, 10631.127, 183.876, 52703.290 21/04/02,15:38:03,19,09,1, 11.8,1,1, 4.908, 10631.164, 183.934, 52703.292 21/04/02,15:38:04,00,09,1, 11.9,1,1, 4.906, 10631.160, 183.934, 52703.292 21/04/02,15:38:04,01,09,1, 11.9,1,1, 4.906, 10631.162, 183.937, 52703.273 21/04/02,15:38:04,02,09,1, 11.9,1,1, 4.906, 10631.135, 183.918, 52703.324 21/04/02,15:38:04,03,09,1, 11.9,1,1, 4.906, 10631.143, 183.933, 52703.279 21/04/02,15:38:04,04,09,1, 11.9,1,1, 4.906, 10631.156, 183.946, 52703.284 21/04/02,15:38:04,05,09,1, 11.9,1,1, 4.906, 10631.142, 183.933, 52703.327 21/04/02,15:38:04,06,09,1, 11.9,1,1, 4.906, 10631.132, 183.923, 52703.318 21/04/02,15:38:04,07,09,1, 11.9,1,1, 4.906, 10631.165, 183.955, 52703.317 21/04/02,15:38:04,08,09,1, 11.9,1,1, 4.906, 10631.148, 183.954, 52703.313 21/04/02,15:38:04,09,09,1, 11.9,1,1, 4.906, 10631.147, 183.940, 52703.306 21/04/02,15:38:04,10,09,1, 11.9,1,1, 4.906, 10631.148, 183.947, 52703.311 21/04/02,15:38:04,11,09,1, 11.9,1,1, 4.906, 10631.140, 183.955, 52703.322 21/04/02,15:38:04,12,09,1, 11.9,1,1, 4.906, 10631.160, 183.955, 52703.352 21/04/02,15:38:04,13,09,1, 11.9,1,1, 4.906, 10631.152, 183.971, 52703.328 21/04/02,15:38:04,14,09,1, 11.9,1,1, 4.906, 10631.135, 183.936, 52703.321 21/04/02,15:38:04,15,09,1, 11.9,1,1, 4.906, 10631.179, 183.978, 52703.335 21/04/02,15:38:04,16,09,1, 11.9,1,1, 4.906, 10631.155, 183.977, 52703.320 21/04/02,15:38:04,17,09,1, 11.9,1,1, 4.906, 10631.126, 183.983, 52703.309 21/04/02,15:38:04,18,09,1, 11.9,1,1, 4.906, 10631.144, 183.975, 52703.299 21/04/02,15:38:04,19,09,1, 11.9,1,1, 4.906, 10631.150, 183.990, 52703.338 21/04/02,15:38:05,00,08,1, 11.8,1,1, 4.906, 10631.143, 183.990, 52703.338 21/04/02,15:38:05,01,08,1, 11.8,1,1, 4.906, 10631.192, 183.999, 52703.331 21/04/02,15:38:05,02,08,1, 11.8,1,1, 4.906, 10631.180, 183.999, 52703.290 21/04/02,15:38:05,03,08,1, 11.8,1,1, 4.906, 10631.157, 184.034, 52703.315 21/04/02,15:38:05,04,08,1, 11.8,1,1, 4.906, 10631.156, 184.001, 52703.291 21/04/02,15:38:05,05,08,1, 11.8,1,1, 4.906, 10631.146, 184.044, 52703.349 21/04/02,15:38:05,06,08,1, 11.8,1,1, 4.906, 10631.162, 184.002, 52703.326 21/04/02,15:38:05,07,08,1, 11.8,1,1, 4.906, 10631.144, 184.043, 52703.340 21/04/02,15:38:05,08,08,1, 11.8,1,1, 4.906, 10631.167, 184.014, 52703.369 21/04/02,15:38:05,09,08,1, 11.8,1,1, 4.906, 10631.165, 184.032, 52703.308 21/04/02,15:38:05,10,08,1, 11.8,1,1, 4.906, 10631.184, 184.039, 52703.350 21/04/02,15:38:05,11,08,1, 11.8,1,1, 4.906, 10631.172, 184.015, 52703.330 21/04/02,15:38:05,12,08,1, 11.8,1,1, 4.906, 10631.165, 184.033, 52703.308 21/04/02,15:38:05,13,08,1, 11.8,1,1, 4.906, 10631.154, 184.029, 52703.326 21/04/02,15:38:05,14,08,1, 11.8,1,1, 4.906, 10631.131, 184.016, 52703.324 21/04/02,15:38:05,15,08,1, 11.8,1,1, 4.906, 10631.153, 184.061, 52703.430 21/04/02,15:38:05,16,08,1, 11.8,1,1, 4.906, 10631.167, 184.027, 52703.320 21/04/02,15:38:05,17,08,1, 11.8,1,1, 4.906, 10631.161, 184.032, 52703.322 21/04/02,15:38:05,18,08,1, 11.8,1,1, 4.906, 10631.174, 184.058, 52703.315 21/04/02,15:38:05,19,08,1, 11.8,1,1, 4.906, 10631.162, 184.034, 52703.343 21/04/02,15:38:06,00,08,1, 11.8,1,1, 4.908, 10631.160, 184.034, 52703.343 21/04/02,15:38:06,01,08,1, 11.8,1,1, 4.908, 10631.168, 184.046, 52703.326 21/04/02,15:38:06,02,08,1, 11.8,1,1, 4.908, 10631.155, 184.027, 52703.333 21/04/02,15:38:06,03,08,1, 11.8,1,1, 4.908, 10631.160, 184.063, 52703.351 21/04/02,15:38:06,04,08,1, 11.8,1,1, 4.908, 10631.176, 184.031, 52703.327 21/04/02,15:38:06,05,08,1, 11.8,1,1, 4.908, 10631.157, 184.074, 52703.354 21/04/02,15:38:06,06,08,1, 11.8,1,1, 4.908, 10631.161, 184.035, 52703.346 21/04/02,15:38:06,07,08,1, 11.8,1,1, 4.908, 10631.174, 184.038, 52703.347 21/04/02,15:38:06,08,08,1, 11.8,1,1, 4.908, 10631.183, 184.090, 52703.344 21/04/02,15:38:06,09,08,1, 11.8,1,1, 4.908, 10631.171, 184.090, 52703.329 21/04/02,15:38:06,10,08,1, 11.8,1,1, 4.908, 10631.152, 184.091, 52703.330 21/04/02,15:38:06,11,08,1, 11.8,1,1, 4.908, 10631.176, 184.072, 52703.293 21/04/02,15:38:06,12,08,1, 11.8,1,1, 4.908, 10631.182, 184.056, 52703.323 21/04/02,15:38:06,13,08,1, 11.8,1,1, 4.908, 10631.166, 184.082, 52703.305 21/04/02,15:38:06,14,08,1, 11.8,1,1, 4.908, 10631.177, 184.062, 52703.290 21/04/02,15:38:06,15,08,1, 11.8,1,1, 4.908, 10631.195, 184.087, 52703.330 21/04/02,15:38:06,16,08,1, 11.8,1,1, 4.908, 10631.184, 184.086, 52703.330 21/04/02,15:38:06,17,08,1, 11.8,1,1, 4.908, 10631.189, 184.075, 52703.348 21/04/02,15:38:06,18,08,1, 11.8,1,1, 4.908, 10631.196, 184.096, 52703.348 21/04/02,15:38:06,19,08,1, 11.8,1,1, 4.908, 10631.173, 184.068, 52703.411 21/04/02,15:38:07,00,09,1, 11.9,1,1, 4.906, 10631.168, 184.068, 52703.411 21/04/02,15:38:07,01,09,1, 11.9,1,1, 4.906, 10631.171, 184.101, 52703.323 21/04/02,15:38:07,02,09,1, 11.9,1,1, 4.906, 10631.181, 184.089, 52703.306 21/04/02,15:38:07,03,09,1, 11.9,1,1, 4.906, 10631.159, 184.096, 52703.323 21/04/02,15:38:07,04,09,1, 11.9,1,1, 4.906, 10631.172, 184.060, 52703.333 21/04/02,15:38:07,05,09,1, 11.9,1,1, 4.906, 10631.185, 184.089, 52703.375 21/04/02,15:38:07,06,09,1, 11.9,1,1, 4.906, 10631.181, 184.106, 52703.354 21/04/02,15:38:07,07,09,1, 11.9,1,1, 4.906, 10631.171, 184.079, 52703.331 21/04/02,15:38:07,08,09,1, 11.9,1,1, 4.906, 10631.187, 184.092, 52703.350 21/04/02,15:38:07,09,09,1, 11.9,1,1, 4.906, 10631.175, 184.100, 52703.305 21/04/02,15:38:07,10,09,1, 11.9,1,1, 4.906, 10631.187, 184.095, 52703.347 21/04/02,15:38:07,11,09,1, 11.9,1,1, 4.906, 10631.175, 184.085, 52703.319 21/04/02,15:38:07,12,09,1, 11.9,1,1, 4.906, 10631.161, 184.096, 52703.325 21/04/02,15:38:07,13,09,1, 11.9,1,1, 4.906, 10631.189, 184.116, 52703.320 21/04/02,15:38:07,14,09,1, 11.9,1,1, 4.906, 10631.182, 184.079, 52703.294 21/04/02,15:38:07,15,09,1, 11.9,1,1, 4.906, 10631.185, 184.096, 52703.287 21/04/02,15:38:07,16,09,1, 11.9,1,1, 4.906, 10631.194, 184.112, 52703.291 21/04/02,15:38:07,17,09,1, 11.9,1,1, 4.906, 10631.184, 184.077, 52703.296 21/04/02,15:38:07,18,09,1, 11.9,1,1, 4.906, 10631.205, 184.107, 52703.280 21/04/02,15:38:07,19,09,1, 11.9,1,1, 4.906, 10631.235, 184.120, 52703.259 21/04/02,15:38:08,00,09,1, 11.9,1,1, 4.904, 10631.226, 184.120, 52703.259 21/04/02,15:38:08,01,09,1, 11.9,1,1, 4.904, 10631.196, 184.105, 52703.357 21/04/02,15:38:08,02,09,1, 11.9,1,1, 4.904, 10631.205, 184.112, 52703.393 21/04/02,15:38:08,03,09,1, 11.9,1,1, 4.904, 10631.191, 184.126, 52703.357 21/04/02,15:38:08,04,09,1, 11.9,1,1, 4.904, 10631.190, 184.126, 52703.320 21/04/02,15:38:08,05,09,1, 11.9,1,1, 4.904, 10631.192, 184.102, 52703.314 21/04/02,15:38:08,06,09,1, 11.9,1,1, 4.904, 10631.203, 184.119, 52703.335 21/04/02,15:38:08,07,09,1, 11.9,1,1, 4.904, 10631.222, 184.102, 52703.279 21/04/02,15:38:08,08,09,1, 11.9,1,1, 4.904, 10631.196, 184.103, 52703.333 21/04/02,15:38:08,09,09,1, 11.9,1,1, 4.904, 10631.214, 184.123, 52703.309 21/04/02,15:38:08,10,09,1, 11.9,1,1, 4.904, 10631.230, 184.121, 52703.324 21/04/02,15:38:08,11,09,1, 11.9,1,1, 4.904, 10631.228, 184.129, 52703.340 21/04/02,15:38:08,12,09,1, 11.9,1,1, 4.904, 10631.216, 184.137, 52703.341 21/04/02,15:38:08,13,09,1, 11.9,1,1, 4.904, 10631.211, 184.140, 52703.326 21/04/02,15:38:08,14,09,1, 11.9,1,1, 4.904, 10631.213, 184.143, 52703.321 21/04/02,15:38:08,15,09,1, 11.9,1,1, 4.904, 10631.235, 184.127, 52703.350 21/04/02,15:38:08,16,09,1, 11.9,1,1, 4.904, 10631.238, 184.144, 52703.322 21/04/02,15:38:08,17,09,1, 11.9,1,1, 4.904, 10631.237, 184.159, 52703.336 21/04/02,15:38:08,18,09,1, 11.9,1,1, 4.904, 10631.232, 184.136, 52703.320 21/04/02,15:38:08,19,09,1, 11.9,1,1, 4.904, 10631.248, 184.148, 52703.349 21/04/02,15:38:09,00,09,1, 11.9,1,1, 4.903, 10631.243, 184.148, 52703.349 21/04/02,15:38:09,01,09,1, 11.9,1,1, 4.903, 10631.250, 184.162, 52703.327 21/04/02,15:38:09,02,09,1, 11.9,1,1, 4.903, 10631.248, 184.140, 52703.320 21/04/02,15:38:09,03,09,1, 11.9,1,1, 4.903, 10631.241, 184.144, 52703.331 21/04/02,15:38:09,04,09,1, 11.9,1,1, 4.903, 10631.248, 184.162, 52703.321 21/04/02,15:38:09,05,09,1, 11.9,1,1, 4.903, 10631.253, 184.164, 52703.303 21/04/02,15:38:09,06,09,1, 11.9,1,1, 4.903, 10631.241, 184.166, 52703.361 21/04/02,15:38:09,07,09,1, 11.9,1,1, 4.903, 10631.243, 184.170, 52703.315 21/04/02,15:38:09,08,09,1, 11.9,1,1, 4.903, 10631.243, 184.155, 52703.322 21/04/02,15:38:09,09,09,1, 11.9,1,1, 4.903, 10631.266, 184.172, 52703.352 21/04/02,15:38:09,10,09,1, 11.9,1,1, 4.903, 10631.266, 184.151, 52703.308 21/04/02,15:38:09,11,09,1, 11.9,1,1, 4.903, 10631.262, 184.173, 52703.338 21/04/02,15:38:09,12,09,1, 11.9,1,1, 4.903, 10631.237, 184.182, 52703.353 21/04/02,15:38:09,13,09,1, 11.9,1,1, 4.903, 10631.247, 184.175, 52703.329 21/04/02,15:38:09,14,09,1, 11.9,1,1, 4.903, 10631.263, 184.188, 52703.362 21/04/02,15:38:09,15,09,1, 11.9,1,1, 4.903, 10631.261, 184.174, 52703.330 21/04/02,15:38:09,16,09,1, 11.9,1,1, 4.903, 10631.254, 184.167, 52703.336 21/04/02,15:38:09,17,09,1, 11.9,1,1, 4.903, 10631.281, 184.183, 52703.354 21/04/02,15:38:09,18,09,1, 11.9,1,1, 4.903, 10631.271, 184.172, 52703.345 21/04/02,15:38:09,19,09,1, 11.9,1,1, 4.903, 10631.286, 184.188, 52703.335 21/04/02,15:38:10,00,08,1, 11.9,1,1, 4.902, 10631.285, 184.188, 52703.335 21/04/02,15:38:10,01,08,1, 11.9,1,1, 4.902, 10631.300, 184.184, 52703.290 21/04/02,15:38:10,02,08,1, 11.9,1,1, 4.902, 10631.256, 184.189, 52703.343 21/04/02,15:38:10,03,08,1, 11.9,1,1, 4.902, 10631.270, 184.177, 52703.363 21/04/02,15:38:10,04,08,1, 11.9,1,1, 4.902, 10631.289, 184.193, 52703.377 21/04/02,15:38:10,05,08,1, 11.9,1,1, 4.902, 10631.248, 184.174, 52703.331 21/04/02,15:38:10,06,08,1, 11.9,1,1, 4.902, 10631.296, 184.188, 52703.369 21/04/02,15:38:10,07,08,1, 11.9,1,1, 4.902, 10631.297, 184.203, 52703.378 21/04/02,15:38:10,08,08,1, 11.9,1,1, 4.902, 10631.267, 184.169, 52703.333 21/04/02,15:38:10,09,08,1, 11.9,1,1, 4.902, 10631.280, 184.192, 52703.332 21/04/02,15:38:10,10,08,1, 11.9,1,1, 4.902, 10631.291, 184.211, 52703.333 21/04/02,15:38:10,11,08,1, 11.9,1,1, 4.902, 10631.269, 184.200, 52703.343 21/04/02,15:38:10,12,08,1, 11.9,1,1, 4.902, 10631.295, 184.206, 52703.353 21/04/02,15:38:10,13,08,1, 11.9,1,1, 4.902, 10631.312, 184.169, 52703.325 21/04/02,15:38:10,14,08,1, 11.9,1,1, 4.902, 10631.305, 184.218, 52703.355 21/04/02,15:38:10,15,08,1, 11.9,1,1, 4.902, 10631.286, 184.218, 52703.326 21/04/02,15:38:10,16,08,1, 11.9,1,1, 4.902, 10631.305, 184.201, 52703.319 21/04/02,15:38:10,17,08,1, 11.9,1,1, 4.902, 10631.280, 184.196, 52703.325 21/04/02,15:38:10,18,08,1, 11.9,1,1, 4.902, 10631.360, 184.158, 52702.983 21/04/02,15:38:10,19,08,1, 11.9,1,1, 4.902, 10631.282, 184.211, 52703.322 21/04/02,15:38:11,00,08,1, 11.9,1,1, 4.905, 10631.276, 184.211, 52703.322 21/04/02,15:38:11,01,08,1, 11.9,1,1, 4.905, 10631.306, 184.204, 52703.343 21/04/02,15:38:11,02,08,1, 11.9,1,1, 4.905, 10631.311, 184.226, 52703.311 21/04/02,15:38:11,03,08,1, 11.9,1,1, 4.905, 10631.303, 184.224, 52703.325 21/04/02,15:38:11,04,08,1, 11.9,1,1, 4.905, 10631.309, 184.265, 52703.316 21/04/02,15:38:11,05,08,1, 11.9,1,1, 4.905, 10631.325, 184.228, 52703.311 21/04/02,15:38:11,06,08,1, 11.9,1,1, 4.905, 10631.308, 184.237, 52703.322 21/04/02,15:38:11,07,08,1, 11.9,1,1, 4.905, 10631.332, 184.235, 52703.330 21/04/02,15:38:11,08,08,1, 11.9,1,1, 4.905, 10631.332, 184.227, 52703.341 21/04/02,15:38:11,09,08,1, 11.9,1,1, 4.905, 10631.332, 184.237, 52703.310 21/04/02,15:38:11,10,08,1, 11.9,1,1, 4.905, 10631.328, 184.264, 52703.330 21/04/02,15:38:11,11,08,1, 11.9,1,1, 4.905, 10631.327, 184.244, 52703.328 21/04/02,15:38:11,12,08,1, 11.9,1,1, 4.905, 10631.357, 184.262, 52703.340 21/04/02,15:38:11,13,08,1, 11.9,1,1, 4.905, 10631.327, 184.235, 52703.334 21/04/02,15:38:11,14,08,1, 11.9,1,1, 4.905, 10631.319, 184.230, 52703.349 21/04/02,15:38:11,15,08,1, 11.9,1,1, 4.905, 10631.342, 184.279, 52703.347 21/04/02,15:38:11,16,08,1, 11.9,1,1, 4.905, 10631.345, 184.246, 52703.310 21/04/02,15:38:11,17,08,1, 11.9,1,1, 4.905, 10631.354, 184.270, 52703.329 21/04/02,15:38:11,18,08,1, 11.9,1,1, 4.905, 10631.347, 184.239, 52703.320 21/04/02,15:38:11,19,08,1, 11.9,1,1, 4.905, 10631.363, 184.256, 52703.316 21/04/02,15:38:12,00,08,1, 11.9,1,1, 4.905, 10631.360, 184.256, 52703.316 21/04/02,15:38:12,01,08,1, 11.9,1,1, 4.905, 10631.336, 184.241, 52703.314 21/04/02,15:38:12,02,08,1, 11.9,1,1, 4.905, 10631.369, 184.286, 52703.360 21/04/02,15:38:12,03,08,1, 11.9,1,1, 4.905, 10631.342, 184.303, 52703.329 21/04/02,15:38:12,04,08,1, 11.9,1,1, 4.905, 10631.361, 184.274, 52703.315 21/04/02,15:38:12,05,08,1, 11.9,1,1, 4.905, 10631.347, 184.296, 52703.314 21/04/02,15:38:12,06,08,1, 11.9,1,1, 4.905, 10631.363, 184.273, 52703.314 21/04/02,15:38:12,07,08,1, 11.9,1,1, 4.905, 10631.371, 184.297, 52703.326 21/04/02,15:38:12,08,08,1, 11.9,1,1, 4.905, 10631.375, 184.282, 52703.313 21/04/02,15:38:12,09,08,1, 11.9,1,1, 4.905, 10631.372, 184.275, 52703.333 21/04/02,15:38:12,10,08,1, 11.9,1,1, 4.905, 10631.389, 184.295, 52703.344 21/04/02,15:38:12,11,08,1, 11.9,1,1, 4.905, 10631.365, 184.308, 52703.338 21/04/02,15:38:12,12,08,1, 11.9,1,1, 4.905, 10631.361, 184.306, 52703.336 21/04/02,15:38:12,13,08,1, 11.9,1,1, 4.905, 10631.383, 184.304, 52703.341 21/04/02,15:38:12,14,08,1, 11.9,1,1, 4.905, 10631.382, 184.290, 52703.316 21/04/02,15:38:12,15,08,1, 11.9,1,1, 4.905, 10631.366, 184.311, 52703.331 21/04/02,15:38:12,16,08,1, 11.9,1,1, 4.905, 10631.370, 184.305, 52703.319 21/04/02,15:38:12,17,08,1, 11.9,1,1, 4.905, 10631.361, 184.312, 52703.349 21/04/02,15:38:12,18,08,1, 11.9,1,1, 4.905, 10631.379, 184.312, 52703.320 21/04/02,15:38:12,19,08,1, 11.9,1,1, 4.905, 10631.401, 184.318, 52703.405 21/04/02,15:38:13,00,08,1, 11.8,1,1, 4.906, 10631.393, 184.318, 52703.405 21/04/02,15:38:13,01,08,1, 11.8,1,1, 4.906, 10631.364, 184.305, 52703.360 21/04/02,15:38:13,02,08,1, 11.8,1,1, 4.906, 10631.399, 184.330, 52703.352 21/04/02,15:38:13,03,08,1, 11.8,1,1, 4.906, 10631.376, 184.293, 52703.327 21/04/02,15:38:13,04,08,1, 11.8,1,1, 4.906, 10631.403, 184.302, 52703.246 21/04/02,15:38:13,05,08,1, 11.8,1,1, 4.906, 10631.420, 184.343, 52703.342 21/04/02,15:38:13,06,08,1, 11.8,1,1, 4.906, 10631.415, 184.335, 52703.313 21/04/02,15:38:13,07,08,1, 11.8,1,1, 4.906, 10631.406, 184.330, 52703.291 21/04/02,15:38:13,08,08,1, 11.8,1,1, 4.906, 10631.414, 184.344, 52703.305 21/04/02,15:38:13,09,08,1, 11.8,1,1, 4.906, 10631.368, 184.327, 52703.223 21/04/02,15:38:13,10,08,1, 11.8,1,1, 4.906, 10631.473, 184.327, 52703.287 21/04/02,15:38:13,11,08,1, 11.8,1,1, 4.906, 10631.410, 184.320, 52703.243 21/04/02,15:38:13,12,08,1, 11.8,1,1, 4.906, 10631.397, 184.332, 52703.237 21/04/02,15:38:13,13,08,1, 11.8,1,1, 4.906, 10631.430, 184.362, 52703.312 21/04/02,15:38:13,14,08,1, 11.8,1,1, 4.906, 10631.407, 184.321, 52703.272 21/04/02,15:38:13,15,08,1, 11.8,1,1, 4.906, 10631.420, 184.339, 52703.304 21/04/02,15:38:13,16,08,1, 11.8,1,1, 4.906, 10631.401, 184.366, 52703.312 21/04/02,15:38:13,17,08,1, 11.8,1,1, 4.906, 10631.445, 184.338, 52703.294 21/04/02,15:38:13,18,08,1, 11.8,1,1, 4.906, 10631.434, 184.344, 52703.317 21/04/02,15:38:13,19,08,1, 11.8,1,1, 4.906, 10631.424, 184.346, 52703.308 21/04/02,15:38:14,00,08,1, 11.8,1,1, 4.905, 10631.418, 184.346, 52703.308 21/04/02,15:38:14,01,08,1, 11.8,1,1, 4.905, 10631.453, 184.334, 52703.291 21/04/02,15:38:14,02,08,1, 11.8,1,1, 4.905, 10631.446, 184.359, 52703.289 21/04/02,15:38:14,03,08,1, 11.8,1,1, 4.905, 10631.431, 184.359, 52703.300 21/04/02,15:38:14,04,08,1, 11.8,1,1, 4.905, 10631.441, 184.375, 52703.374 21/04/02,15:38:14,05,08,1, 11.8,1,1, 4.905, 10631.441, 184.325, 52703.313 21/04/02,15:38:14,06,08,1, 11.8,1,1, 4.905, 10631.455, 184.360, 52703.314 21/04/02,15:38:14,07,08,1, 11.8,1,1, 4.905, 10631.440, 184.332, 52703.256 21/04/02,15:38:14,08,08,1, 11.8,1,1, 4.905, 10631.461, 184.372, 52703.300 21/04/02,15:38:14,09,08,1, 11.8,1,1, 4.905, 10631.459, 184.395, 52703.271 21/04/02,15:38:14,10,08,1, 11.8,1,1, 4.905, 10631.485, 184.389, 52703.300 21/04/02,15:38:14,11,08,1, 11.8,1,1, 4.905, 10631.452, 184.370, 52703.267 21/04/02,15:38:14,12,08,1, 11.8,1,1, 4.905, 10631.474, 184.392, 52703.307 21/04/02,15:38:14,13,08,1, 11.8,1,1, 4.905, 10631.479, 184.402, 52703.304 21/04/02,15:38:14,14,08,1, 11.8,1,1, 4.905, 10631.482, 184.399, 52703.291 21/04/02,15:38:14,15,08,1, 11.8,1,1, 4.905, 10631.482, 184.368, 52703.263 21/04/02,15:38:14,16,08,1, 11.8,1,1, 4.905, 10631.473, 184.413, 52703.272 21/04/02,15:38:14,17,08,1, 11.8,1,1, 4.905, 10631.470, 184.396, 52703.290 21/04/02,15:38:14,18,08,1, 11.8,1,1, 4.905, 10631.495, 184.394, 52703.257 21/04/02,15:38:14,19,08,1, 11.8,1,1, 4.905, 10631.501, 184.412, 52703.306 21/04/02,15:38:15,00,08,1, 11.9,1,1, 4.903, 10631.493, 184.412, 52703.306 21/04/02,15:38:15,01,08,1, 11.9,1,1, 4.903, 10631.507, 184.415, 52703.282 21/04/02,15:38:15,02,08,1, 11.9,1,1, 4.903, 10631.498, 184.380, 52703.307 21/04/02,15:38:15,03,08,1, 11.9,1,1, 4.903, 10631.505, 184.383, 52703.271 21/04/02,15:38:15,04,08,1, 11.9,1,1, 4.903, 10631.514, 184.424, 52703.298 21/04/02,15:38:15,05,08,1, 11.9,1,1, 4.903, 10631.496, 184.378, 52703.299 21/04/02,15:38:15,06,08,1, 11.9,1,1, 4.903, 10631.513, 184.413, 52703.299 21/04/02,15:38:15,07,08,1, 11.9,1,1, 4.903, 10631.511, 184.414, 52703.317 21/04/02,15:38:15,08,08,1, 11.9,1,1, 4.903, 10631.511, 184.434, 52703.312 21/04/02,15:38:15,09,08,1, 11.9,1,1, 4.903, 10631.503, 184.412, 52703.285 21/04/02,15:38:15,10,08,1, 11.9,1,1, 4.903, 10631.516, 184.408, 52703.285 21/04/02,15:38:15,11,08,1, 11.9,1,1, 4.903, 10631.523, 184.409, 52703.279 21/04/02,15:38:15,12,08,1, 11.9,1,1, 4.903, 10631.536, 184.427, 52703.303 21/04/02,15:38:15,13,08,1, 11.9,1,1, 4.903, 10631.523, 184.396, 52703.283 21/04/02,15:38:15,14,08,1, 11.9,1,1, 4.903, 10631.547, 184.425, 52703.302 21/04/02,15:38:15,15,08,1, 11.9,1,1, 4.903, 10631.529, 184.405, 52703.280 21/04/02,15:38:15,16,08,1, 11.9,1,1, 4.903, 10631.532, 184.403, 52703.301 21/04/02,15:38:15,17,08,1, 11.9,1,1, 4.903, 10631.547, 184.413, 52703.292 21/04/02,15:38:15,18,08,1, 11.9,1,1, 4.903, 10631.544, 184.407, 52703.254 21/04/02,15:38:15,19,08,1, 11.9,1,1, 4.903, 10631.575, 184.457, 52703.303 21/04/02,15:38:16,00,08,1, 11.9,1,1, 4.905, 10631.568, 184.457, 52703.303 21/04/02,15:38:16,01,08,1, 11.9,1,1, 4.905, 10631.513, 184.413, 52703.374 21/04/02,15:38:16,02,08,1, 11.9,1,1, 4.905, 10631.618, 184.417, 52703.239 21/04/02,15:38:16,03,08,1, 11.9,1,1, 4.905, 10631.564, 184.430, 52703.255 21/04/02,15:38:16,04,08,1, 11.9,1,1, 4.905, 10631.580, 184.443, 52703.275 21/04/02,15:38:16,05,08,1, 11.9,1,1, 4.905, 10631.577, 184.441, 52703.286 21/04/02,15:38:16,06,08,1, 11.9,1,1, 4.905, 10631.574, 184.406, 52703.312 21/04/02,15:38:16,07,08,1, 11.9,1,1, 4.905, 10631.576, 184.419, 52703.286 21/04/02,15:38:16,08,08,1, 11.9,1,1, 4.905, 10631.584, 184.436, 52703.261 21/04/02,15:38:16,09,08,1, 11.9,1,1, 4.905, 10631.605, 184.453, 52703.304 21/04/02,15:38:16,10,08,1, 11.9,1,1, 4.905, 10631.607, 184.430, 52703.119 21/04/02,15:38:16,11,08,1, 11.9,1,1, 4.905, 10631.597, 184.415, 52703.286 21/04/02,15:38:16,12,08,1, 11.9,1,1, 4.905, 10631.630, 184.428, 52703.285 21/04/02,15:38:16,13,08,1, 11.9,1,1, 4.905, 10631.587, 184.427, 52703.306 21/04/02,15:38:16,14,08,1, 11.9,1,1, 4.905, 10631.597, 184.450, 52703.296 21/04/02,15:38:16,15,08,1, 11.9,1,1, 4.905, 10631.606, 184.433, 52703.319 21/04/02,15:38:16,16,08,1, 11.9,1,1, 4.905, 10631.617, 184.445, 52703.243 21/04/02,15:38:16,17,08,1, 11.9,1,1, 4.905, 10631.608, 184.462, 52703.274 21/04/02,15:38:16,18,08,1, 11.9,1,1, 4.905, 10631.607, 184.455, 52703.254 21/04/02,15:38:16,19,08,1, 11.9,1,1, 4.905, 10631.619, 184.455, 52703.300 21/04/02,15:38:17,00,08,1, 11.9,1,1, 4.901, 10631.618, 184.455, 52703.300 21/04/02,15:38:17,01,08,1, 11.9,1,1, 4.901, 10631.598, 184.434, 52703.274 21/04/02,15:38:17,02,08,1, 11.9,1,1, 4.901, 10631.590, 184.457, 52703.266 21/04/02,15:38:17,03,08,1, 11.9,1,1, 4.901, 10631.588, 184.452, 52703.266 21/04/02,15:38:17,04,08,1, 11.9,1,1, 4.901, 10631.627, 184.463, 52703.292 21/04/02,15:38:17,05,08,1, 11.9,1,1, 4.901, 10631.629, 184.479, 52703.302 21/04/02,15:38:17,06,08,1, 11.9,1,1, 4.901, 10631.624, 184.463, 52703.302 21/04/02,15:38:17,07,08,1, 11.9,1,1, 4.901, 10631.631, 184.472, 52703.300 21/04/02,15:38:17,08,08,1, 11.9,1,1, 4.901, 10631.644, 184.464, 52703.322 21/04/02,15:38:17,09,08,1, 11.9,1,1, 4.901, 10631.636, 184.475, 52703.287 21/04/02,15:38:17,10,08,1, 11.9,1,1, 4.901, 10631.654, 184.475, 52703.308 21/04/02,15:38:17,11,08,1, 11.9,1,1, 4.901, 10631.650, 184.483, 52703.312 21/04/02,15:38:17,12,08,1, 11.9,1,1, 4.901, 10631.649, 184.486, 52703.290 21/04/02,15:38:17,13,08,1, 11.9,1,1, 4.901, 10631.648, 184.473, 52703.310 21/04/02,15:38:17,14,08,1, 11.9,1,1, 4.901, 10631.655, 184.475, 52703.318 21/04/02,15:38:17,15,08,1, 11.9,1,1, 4.901, 10631.657, 184.488, 52703.317 21/04/02,15:38:17,16,08,1, 11.9,1,1, 4.901, 10631.664, 184.479, 52703.298 21/04/02,15:38:17,17,08,1, 11.9,1,1, 4.901, 10631.658, 184.498, 52703.268 21/04/02,15:38:17,18,08,1, 11.9,1,1, 4.901, 10631.665, 184.475, 52703.278 21/04/02,15:38:17,19,08,1, 11.9,1,1, 4.901, 10631.665, 184.456, 52703.286 21/04/02,15:38:18,00,08,1, 11.9,1,1, 4.902, 10631.660, 184.456, 52703.286 21/04/02,15:38:18,01,08,1, 11.9,1,1, 4.902, 10631.672, 184.479, 52703.268 21/04/02,15:38:18,02,08,1, 11.9,1,1, 4.902, 10631.674, 184.504, 52703.250 21/04/02,15:38:18,03,08,1, 11.9,1,1, 4.902, 10631.685, 184.491, 52703.286 21/04/02,15:38:18,04,08,1, 11.9,1,1, 4.902, 10631.663, 184.474, 52703.243 21/04/02,15:38:18,05,08,1, 11.9,1,1, 4.902, 10631.699, 184.487, 52703.297 21/04/02,15:38:18,06,08,1, 11.9,1,1, 4.902, 10631.684, 184.490, 52703.262 21/04/02,15:38:18,07,08,1, 11.9,1,1, 4.902, 10631.693, 184.489, 52703.291 21/04/02,15:38:18,08,08,1, 11.9,1,1, 4.902, 10631.708, 184.516, 52703.327 21/04/02,15:38:18,09,08,1, 11.9,1,1, 4.902, 10631.703, 184.490, 52703.291 21/04/02,15:38:18,10,08,1, 11.9,1,1, 4.902, 10631.737, 184.515, 52703.411 21/04/02,15:38:18,11,08,1, 11.9,1,1, 4.902, 10631.687, 184.505, 52703.281 21/04/02,15:38:18,12,08,1, 11.9,1,1, 4.902, 10631.713, 184.512, 52703.398 21/04/02,15:38:18,13,08,1, 11.9,1,1, 4.902, 10631.674, 184.520, 52703.285 21/04/02,15:38:18,14,08,1, 11.9,1,1, 4.902, 10631.682, 184.501, 52703.260 21/04/02,15:38:18,15,08,1, 11.9,1,1, 4.902, 10631.701, 184.521, 52703.272 21/04/02,15:38:18,16,08,1, 11.9,1,1, 4.902, 10631.712, 184.505, 52703.281 21/04/02,15:38:18,17,08,1, 11.9,1,1, 4.902, 10631.702, 184.513, 52703.292 21/04/02,15:38:18,18,08,1, 11.9,1,1, 4.902, 10631.691, 184.532, 52703.282 21/04/02,15:38:18,19,08,1, 11.9,1,1, 4.902, 10631.708, 184.527, 52703.302 21/04/02,15:38:19,00,08,1, 11.9,1,1, 4.903, 10631.702, 184.527, 52703.302 21/04/02,15:38:19,01,08,1, 11.9,1,1, 4.903, 10631.705, 184.527, 52703.303 21/04/02,15:38:19,02,08,1, 11.9,1,1, 4.903, 10631.728, 184.524, 52703.286 21/04/02,15:38:19,03,08,1, 11.9,1,1, 4.903, 10631.749, 184.527, 52703.272 21/04/02,15:38:19,04,08,1, 11.9,1,1, 4.903, 10631.736, 184.537, 52703.264 21/04/02,15:38:19,05,08,1, 11.9,1,1, 4.903, 10631.732, 184.519, 52703.265 21/04/02,15:38:19,06,08,1, 11.9,1,1, 4.903, 10631.749, 184.528, 52703.289 21/04/02,15:38:19,07,08,1, 11.9,1,1, 4.903, 10631.735, 184.513, 52703.258 21/04/02,15:38:19,08,08,1, 11.9,1,1, 4.903, 10631.743, 184.539, 52703.301 21/04/02,15:38:19,09,08,1, 11.9,1,1, 4.903, 10631.749, 184.534, 52703.302 21/04/02,15:38:19,10,08,1, 11.9,1,1, 4.903, 10631.725, 184.523, 52703.301 21/04/02,15:38:19,11,08,1, 11.9,1,1, 4.903, 10631.770, 184.535, 52703.318 21/04/02,15:38:19,12,08,1, 11.9,1,1, 4.903, 10631.761, 184.518, 52703.256 21/04/02,15:38:19,13,08,1, 11.9,1,1, 4.903, 10631.752, 184.537, 52703.293 21/04/02,15:38:19,14,08,1, 11.9,1,1, 4.903, 10631.761, 184.555, 52703.288 21/04/02,15:38:19,15,08,1, 11.9,1,1, 4.903, 10631.769, 184.538, 52703.283 21/04/02,15:38:19,16,08,1, 11.9,1,1, 4.903, 10631.802, 184.533, 52703.279 21/04/02,15:38:19,17,08,1, 11.9,1,1, 4.903, 10631.766, 184.541, 52703.285 21/04/02,15:38:19,18,08,1, 11.9,1,1, 4.903, 10631.788, 184.521, 52703.290 21/04/02,15:38:19,19,08,1, 11.9,1,1, 4.903, 10631.789, 184.511, 52703.264 21/04/02,15:38:20,00,08,1, 11.8,1,1, 4.903, 10631.785, 184.511, 52703.264 21/04/02,15:38:20,01,08,1, 11.8,1,1, 4.903, 10631.795, 184.531, 52703.285 21/04/02,15:38:20,02,08,1, 11.8,1,1, 4.903, 10631.801, 184.516, 52703.275 21/04/02,15:38:20,03,08,1, 11.8,1,1, 4.903, 10631.784, 184.542, 52703.289 21/04/02,15:38:20,04,08,1, 11.8,1,1, 4.903, 10631.788, 184.536, 52703.293 21/04/02,15:38:20,05,08,1, 11.8,1,1, 4.903, 10631.783, 184.518, 52703.262 21/04/02,15:38:20,06,08,1, 11.8,1,1, 4.903, 10631.811, 184.530, 52703.285 21/04/02,15:38:20,07,08,1, 11.8,1,1, 4.903, 10631.802, 184.535, 52703.284 21/04/02,15:38:20,08,08,1, 11.8,1,1, 4.903, 10631.822, 184.515, 52703.154 21/04/02,15:38:20,09,08,1, 11.8,1,1, 4.903, 10631.852, 184.521, 52703.334 21/04/02,15:38:20,10,08,1, 11.8,1,1, 4.903, 10631.824, 184.534, 52703.283 21/04/02,15:38:20,11,08,1, 11.8,1,1, 4.903, 10631.826, 184.529, 52703.292 21/04/02,15:38:20,12,08,1, 11.8,1,1, 4.903, 10631.828, 184.536, 52703.317 21/04/02,15:38:20,13,08,1, 11.8,1,1, 4.903, 10631.831, 184.565, 52703.286 21/04/02,15:38:20,14,08,1, 11.8,1,1, 4.903, 10631.845, 184.575, 52703.291 21/04/02,15:38:20,15,08,1, 11.8,1,1, 4.903, 10631.839, 184.540, 52703.311 21/04/02,15:38:20,16,08,1, 11.8,1,1, 4.903, 10631.840, 184.547, 52703.285 21/04/02,15:38:20,17,08,1, 11.8,1,1, 4.903, 10631.817, 184.547, 52703.282 21/04/02,15:38:20,18,08,1, 11.8,1,1, 4.903, 10631.831, 184.544, 52703.249 21/04/02,15:38:20,19,08,1, 11.8,1,1, 4.903, 10631.850, 184.580, 52703.330 21/04/02,15:38:21,00,08,1, 11.8,1,1, 4.902, 10631.844, 184.580, 52703.330 21/04/02,15:38:21,01,08,1, 11.8,1,1, 4.902, 10631.858, 184.549, 52703.252 21/04/02,15:38:21,02,08,1, 11.8,1,1, 4.902, 10631.843, 184.538, 52703.271 21/04/02,15:38:21,03,08,1, 11.8,1,1, 4.902, 10631.841, 184.514, 52703.229 21/04/02,15:38:21,04,08,1, 11.8,1,1, 4.902, 10631.871, 184.560, 52703.246 21/04/02,15:38:21,05,08,1, 11.8,1,1, 4.902, 10631.854, 184.520, 52703.233 21/04/02,15:38:21,06,08,1, 11.8,1,1, 4.902, 10631.865, 184.526, 52703.238 21/04/02,15:38:21,07,08,1, 11.8,1,1, 4.902, 10631.871, 184.537, 52703.297 21/04/02,15:38:21,08,08,1, 11.8,1,1, 4.902, 10631.873, 184.522, 52703.234 21/04/02,15:38:21,09,08,1, 11.8,1,1, 4.902, 10631.883, 184.539, 52703.272 21/04/02,15:38:21,10,08,1, 11.8,1,1, 4.902, 10631.899, 184.534, 52703.285 21/04/02,15:38:21,11,08,1, 11.8,1,1, 4.902, 10631.884, 184.524, 52703.247 21/04/02,15:38:21,12,08,1, 11.8,1,1, 4.902, 10631.894, 184.563, 52703.232 21/04/02,15:38:21,13,08,1, 11.8,1,1, 4.902, 10631.887, 184.510, 52703.226 21/04/02,15:38:21,14,08,1, 11.8,1,1, 4.902, 10631.880, 184.539, 52703.251 21/04/02,15:38:21,15,08,1, 11.8,1,1, 4.902, 10631.883, 184.511, 52703.241 21/04/02,15:38:21,16,08,1, 11.8,1,1, 4.902, 10631.874, 184.544, 52703.247 21/04/02,15:38:21,17,08,1, 11.8,1,1, 4.902, 10631.887, 184.525, 52703.256 21/04/02,15:38:21,18,08,1, 11.8,1,1, 4.902, 10631.865, 184.536, 52703.257 21/04/02,15:38:21,19,08,1, 11.8,1,1, 4.902, 10631.891, 184.553, 52703.221 21/04/02,15:38:22,00,08,1, 11.9,1,1, 4.906, 10631.886, 184.553, 52703.221 21/04/02,15:38:22,01,08,1, 11.9,1,1, 4.906, 10631.904, 184.488, 52703.228 21/04/02,15:38:22,02,08,1, 11.9,1,1, 4.906, 10631.905, 184.552, 52703.215 21/04/02,15:38:22,03,08,1, 11.9,1,1, 4.906, 10631.911, 184.538, 52703.228 21/04/02,15:38:22,04,08,1, 11.9,1,1, 4.906, 10631.911, 184.539, 52703.210 21/04/02,15:38:22,05,08,1, 11.9,1,1, 4.906, 10631.920, 184.553, 52703.372 21/04/02,15:38:22,06,08,1, 11.9,1,1, 4.906, 10631.959, 184.523, 52703.283 21/04/02,15:38:22,07,08,1, 11.9,1,1, 4.906, 10631.881, 184.568, 52703.178 21/04/02,15:38:22,08,08,1, 11.9,1,1, 4.906, 10631.902, 184.546, 52703.199 21/04/02,15:38:22,09,08,1, 11.9,1,1, 4.906, 10631.934, 184.560, 52703.193 21/04/02,15:38:22,10,08,1, 11.9,1,1, 4.906, 10631.919, 184.568, 52703.224 21/04/02,15:38:22,11,08,1, 11.9,1,1, 4.906, 10631.915, 184.557, 52703.227 21/04/02,15:38:22,12,08,1, 11.9,1,1, 4.906, 10631.958, 184.579, 52703.212 21/04/02,15:38:22,13,08,1, 11.9,1,1, 4.906, 10631.966, 184.556, 52703.318 21/04/02,15:38:22,14,08,1, 11.9,1,1, 4.906, 10631.914, 184.560, 52703.209 21/04/02,15:38:22,15,08,1, 11.9,1,1, 4.906, 10631.939, 184.570, 52703.277 21/04/02,15:38:22,16,08,1, 11.9,1,1, 4.906, 10631.940, 184.571, 52703.196 21/04/02,15:38:22,17,08,1, 11.9,1,1, 4.906, 10631.965, 184.561, 52703.242 21/04/02,15:38:22,18,08,1, 11.9,1,1, 4.906, 10631.958, 184.551, 52703.217 21/04/02,15:38:22,19,08,1, 11.9,1,1, 4.906, 10631.961, 184.549, 52703.206 21/04/02,15:38:23,00,07,1, 11.9,1,1, 4.903, 10631.961, 184.549, 52703.206 21/04/02,15:38:23,01,07,1, 11.9,1,1, 4.903, 10631.950, 184.548, 52703.225 21/04/02,15:38:23,02,07,1, 11.9,1,1, 4.903, 10631.966, 184.574, 52703.224 21/04/02,15:38:23,03,07,1, 11.9,1,1, 4.903, 10631.983, 184.558, 52703.248 21/04/02,15:38:23,04,07,1, 11.9,1,1, 4.903, 10631.980, 184.566, 52703.223 21/04/02,15:38:23,05,07,1, 11.9,1,1, 4.903, 10631.976, 184.579, 52703.224 21/04/02,15:38:23,06,07,1, 11.9,1,1, 4.903, 10631.983, 184.548, 52703.195 21/04/02,15:38:23,07,07,1, 11.9,1,1, 4.903, 10631.994, 184.568, 52703.228 21/04/02,15:38:23,08,07,1, 11.9,1,1, 4.903, 10631.968, 184.573, 52703.215 21/04/02,15:38:23,09,07,1, 11.9,1,1, 4.903, 10631.993, 184.545, 52703.177 21/04/02,15:38:23,10,07,1, 11.9,1,1, 4.903, 10631.989, 184.580, 52703.191 21/04/02,15:38:23,11,07,1, 11.9,1,1, 4.903, 10631.971, 184.551, 52703.219 21/04/02,15:38:23,12,07,1, 11.9,1,1, 4.903, 10631.992, 184.548, 52703.190 21/04/02,15:38:23,13,07,1, 11.9,1,1, 4.903, 10631.999, 184.601, 52703.230 21/04/02,15:38:23,14,07,1, 11.9,1,1, 4.903, 10631.992, 184.553, 52703.224 21/04/02,15:38:23,15,07,1, 11.9,1,1, 4.903, 10632.004, 184.587, 52703.221 21/04/02,15:38:23,16,07,1, 11.9,1,1, 4.903, 10631.964, 184.567, 52703.198 21/04/02,15:38:23,17,07,1, 11.9,1,1, 4.903, 10631.996, 184.571, 52703.242 21/04/02,15:38:23,18,07,1, 11.9,1,1, 4.903, 10632.002, 184.580, 52703.223 21/04/02,15:38:23,19,07,1, 11.9,1,1, 4.903, 10631.983, 184.577, 52703.167 21/04/02,15:38:24,00,07,1, 11.9,1,1, 4.904, 10631.977, 184.577, 52703.167 21/04/02,15:38:24,01,07,1, 11.9,1,1, 4.904, 10631.991, 184.594, 52703.246 21/04/02,15:38:24,02,07,1, 11.9,1,1, 4.904, 10632.033, 184.591, 52703.202 21/04/02,15:38:24,03,07,1, 11.9,1,1, 4.904, 10632.028, 184.565, 52703.223 21/04/02,15:38:24,04,07,1, 11.9,1,1, 4.904, 10632.026, 184.576, 52703.214 21/04/02,15:38:24,05,07,1, 11.9,1,1, 4.904, 10632.025, 184.599, 52703.237 21/04/02,15:38:24,06,07,1, 11.9,1,1, 4.904, 10632.032, 184.594, 52703.216 21/04/02,15:38:24,07,07,1, 11.9,1,1, 4.904, 10631.995, 184.581, 52703.317 21/04/02,15:38:24,08,07,1, 11.9,1,1, 4.904, 10632.050, 184.584, 52703.165 21/04/02,15:38:24,09,07,1, 11.9,1,1, 4.904, 10632.033, 184.579, 52703.146 21/04/02,15:38:24,10,07,1, 11.9,1,1, 4.904, 10632.056, 184.591, 52703.190 21/04/02,15:38:24,11,07,1, 11.9,1,1, 4.904, 10632.069, 184.576, 52703.198 21/04/02,15:38:24,12,07,1, 11.9,1,1, 4.904, 10632.036, 184.567, 52703.186 21/04/02,15:38:24,13,07,1, 11.9,1,1, 4.904, 10632.041, 184.604, 52703.212 21/04/02,15:38:24,14,07,1, 11.9,1,1, 4.904, 10632.048, 184.575, 52703.196 21/04/02,15:38:24,15,07,1, 11.9,1,1, 4.904, 10632.043, 184.563, 52703.226 21/04/02,15:38:24,16,07,1, 11.9,1,1, 4.904, 10632.049, 184.581, 52703.255 21/04/02,15:38:24,17,07,1, 11.9,1,1, 4.904, 10632.061, 184.580, 52703.185 21/04/02,15:38:24,18,07,1, 11.9,1,1, 4.904, 10632.052, 184.581, 52703.212 21/04/02,15:38:24,19,07,1, 11.9,1,1, 4.904, 10632.068, 184.577, 52703.219 21/04/02,15:38:25,00,07,1, 11.9,1,1, 4.905, 10632.061, 184.577, 52703.219 21/04/02,15:38:25,01,07,1, 11.9,1,1, 4.905, 10632.058, 184.575, 52703.232 21/04/02,15:38:25,02,07,1, 11.9,1,1, 4.905, 10632.082, 184.594, 52703.198 21/04/02,15:38:25,03,07,1, 11.9,1,1, 4.905, 10632.059, 184.597, 52703.228 21/04/02,15:38:25,04,07,1, 11.9,1,1, 4.905, 10632.102, 184.582, 52703.211 21/04/02,15:38:25,05,07,1, 11.9,1,1, 4.905, 10632.105, 184.587, 52703.198 21/04/02,15:38:25,06,07,1, 11.9,1,1, 4.905, 10632.076, 184.608, 52703.234 21/04/02,15:38:25,07,07,1, 11.9,1,1, 4.905, 10632.080, 184.584, 52703.208 21/04/02,15:38:25,08,07,1, 11.9,1,1, 4.905, 10632.082, 184.582, 52703.185 21/04/02,15:38:25,09,07,1, 11.9,1,1, 4.905, 10632.084, 184.604, 52703.198 21/04/02,15:38:25,10,07,1, 11.9,1,1, 4.905, 10632.094, 184.579, 52703.184 21/04/02,15:38:25,11,07,1, 11.9,1,1, 4.905, 10632.100, 184.606, 52703.199 21/04/02,15:38:25,12,07,1, 11.9,1,1, 4.905, 10632.120, 184.609, 52703.169 21/04/02,15:38:25,13,07,1, 11.9,1,1, 4.905, 10632.084, 184.615, 52703.213 21/04/02,15:38:25,14,07,1, 11.9,1,1, 4.905, 10632.095, 184.612, 52703.194 21/04/02,15:38:25,15,07,1, 11.9,1,1, 4.905, 10632.094, 184.588, 52703.188 21/04/02,15:38:25,16,07,1, 11.9,1,1, 4.905, 10632.112, 184.599, 52703.172 21/04/02,15:38:25,17,07,1, 11.9,1,1, 4.905, 10632.103, 184.584, 52703.158 21/04/02,15:38:25,18,07,1, 11.9,1,1, 4.905, 10632.125, 184.616, 52703.160 21/04/02,15:38:25,19,07,1, 11.9,1,1, 4.905, 10632.125, 184.608, 52703.187 21/04/02,15:38:26,00,07,1, 11.9,1,1, 4.907, 10632.119, 184.608, 52703.187 21/04/02,15:38:26,01,07,1, 11.9,1,1, 4.907, 10632.110, 184.607, 52703.174 21/04/02,15:38:26,02,07,1, 11.9,1,1, 4.907, 10632.118, 184.593, 52703.120 21/04/02,15:38:26,03,07,1, 11.9,1,1, 4.907, 10632.115, 184.601, 52703.156 21/04/02,15:38:26,04,07,1, 11.9,1,1, 4.907, 10632.111, 184.617, 52703.161 21/04/02,15:38:26,05,07,1, 11.9,1,1, 4.907, 10632.116, 184.581, 52703.135 21/04/02,15:38:26,06,07,1, 11.9,1,1, 4.907, 10632.108, 184.595, 52702.907 21/04/02,15:38:26,07,07,1, 11.9,1,1, 4.907, 10632.100, 184.635, 52703.281 21/04/02,15:38:26,08,07,1, 11.9,1,1, 4.907, 10632.137, 184.599, 52703.239 21/04/02,15:38:26,09,07,1, 11.9,1,1, 4.907, 10632.136, 184.609, 52703.188 21/04/02,15:38:26,10,07,1, 11.9,1,1, 4.907, 10632.142, 184.595, 52703.205 21/04/02,15:38:26,11,07,1, 11.9,1,1, 4.907, 10632.155, 184.598, 52703.207 21/04/02,15:38:26,12,07,1, 11.9,1,1, 4.907, 10632.136, 184.580, 52703.146 21/04/02,15:38:26,13,07,1, 11.9,1,1, 4.907, 10632.123, 184.573, 52703.174 21/04/02,15:38:26,14,07,1, 11.9,1,1, 4.907, 10632.167, 184.624, 52703.175 21/04/02,15:38:26,15,07,1, 11.9,1,1, 4.907, 10632.154, 184.587, 52703.165 21/04/02,15:38:26,16,07,1, 11.9,1,1, 4.907, 10632.158, 184.616, 52703.168 21/04/02,15:38:26,17,07,1, 11.9,1,1, 4.907, 10632.155, 184.605, 52703.156 21/04/02,15:38:26,18,07,1, 11.9,1,1, 4.907, 10632.142, 184.591, 52703.146 21/04/02,15:38:26,19,07,1, 11.9,1,1, 4.907, 10632.173, 184.614, 52703.135 21/04/02,15:38:27,00,07,1, 11.8,1,1, 4.904, 10632.169, 184.614, 52703.135 21/04/02,15:38:27,01,07,1, 11.8,1,1, 4.904, 10632.156, 184.607, 52703.165 21/04/02,15:38:27,02,07,1, 11.8,1,1, 4.904, 10632.165, 184.618, 52703.154 21/04/02,15:38:27,03,07,1, 11.8,1,1, 4.904, 10632.167, 184.607, 52703.149 21/04/02,15:38:27,04,07,1, 11.8,1,1, 4.904, 10632.154, 184.610, 52703.147 21/04/02,15:38:27,05,07,1, 11.8,1,1, 4.904, 10632.161, 184.612, 52703.144 21/04/02,15:38:27,06,07,1, 11.8,1,1, 4.904, 10632.191, 184.598, 52703.168 21/04/02,15:38:27,07,07,1, 11.8,1,1, 4.904, 10632.173, 184.627, 52703.142 21/04/02,15:38:27,08,07,1, 11.8,1,1, 4.904, 10632.187, 184.608, 52703.117 21/04/02,15:38:27,09,07,1, 11.8,1,1, 4.904, 10632.203, 184.629, 52703.159 21/04/02,15:38:27,10,07,1, 11.8,1,1, 4.904, 10632.194, 184.610, 52703.130 21/04/02,15:38:27,11,07,1, 11.8,1,1, 4.904, 10632.193, 184.622, 52703.152 21/04/02,15:38:27,12,07,1, 11.8,1,1, 4.904, 10632.205, 184.643, 52703.158 21/04/02,15:38:27,13,07,1, 11.8,1,1, 4.904, 10632.189, 184.609, 52703.163 21/04/02,15:38:27,14,07,1, 11.8,1,1, 4.904, 10632.204, 184.660, 52703.187 21/04/02,15:38:27,15,07,1, 11.8,1,1, 4.904, 10632.207, 184.625, 52703.184 21/04/02,15:38:27,16,07,1, 11.8,1,1, 4.904, 10632.210, 184.619, 52703.127 21/04/02,15:38:27,17,07,1, 11.8,1,1, 4.904, 10632.239, 184.631, 52703.165 21/04/02,15:38:27,18,07,1, 11.8,1,1, 4.904, 10632.200, 184.626, 52703.165 21/04/02,15:38:27,19,07,1, 11.8,1,1, 4.904, 10632.233, 184.637, 52703.178 21/04/02,15:38:28,00,07,1, 11.9,1,1, 4.904, 10632.228, 184.637, 52703.178 21/04/02,15:38:28,01,07,1, 11.9,1,1, 4.904, 10632.229, 184.626, 52703.158 21/04/02,15:38:28,02,07,1, 11.9,1,1, 4.904, 10632.222, 184.632, 52703.154 21/04/02,15:38:28,03,07,1, 11.9,1,1, 4.904, 10632.216, 184.636, 52703.111 21/04/02,15:38:28,04,07,1, 11.9,1,1, 4.904, 10632.231, 184.653, 52703.122 21/04/02,15:38:28,05,07,1, 11.9,1,1, 4.904, 10632.261, 184.648, 52703.150 21/04/02,15:38:28,06,07,1, 11.9,1,1, 4.904, 10632.231, 184.646, 52703.154 21/04/02,15:38:28,07,07,1, 11.9,1,1, 4.904, 10632.223, 184.651, 52703.145 21/04/02,15:38:28,08,07,1, 11.9,1,1, 4.904, 10632.274, 184.653, 52703.145 21/04/02,15:38:28,09,07,1, 11.9,1,1, 4.904, 10632.241, 184.642, 52703.151 21/04/02,15:38:28,10,07,1, 11.9,1,1, 4.904, 10632.240, 184.677, 52703.130 21/04/02,15:38:28,11,07,1, 11.9,1,1, 4.904, 10632.215, 184.659, 52703.291 21/04/02,15:38:28,12,07,1, 11.9,1,1, 4.904, 10632.240, 184.671, 52703.153 21/04/02,15:38:28,13,07,1, 11.9,1,1, 4.904, 10632.230, 184.635, 52703.181 21/04/02,15:38:28,14,07,1, 11.9,1,1, 4.904, 10632.271, 184.645, 52703.126 21/04/02,15:38:28,15,07,1, 11.9,1,1, 4.904, 10632.249, 184.661, 52703.100 21/04/02,15:38:28,16,07,1, 11.9,1,1, 4.904, 10632.250, 184.633, 52703.141 21/04/02,15:38:28,17,07,1, 11.9,1,1, 4.904, 10632.270, 184.656, 52703.136 21/04/02,15:38:28,18,07,1, 11.9,1,1, 4.904, 10632.280, 184.647, 52703.122 21/04/02,15:38:28,19,07,1, 11.9,1,1, 4.904, 10632.268, 184.645, 52703.166 21/04/02,15:38:29,00,07,1, 11.9,1,1, 4.905, 10632.261, 184.645, 52703.166 21/04/02,15:38:29,01,07,1, 11.9,1,1, 4.905, 10632.269, 184.644, 52703.143 21/04/02,15:38:29,02,07,1, 11.9,1,1, 4.905, 10632.264, 184.658, 52703.161 21/04/02,15:38:29,03,07,1, 11.9,1,1, 4.905, 10632.274, 184.643, 52703.116 21/04/02,15:38:29,04,07,1, 11.9,1,1, 4.905, 10632.273, 184.633, 52703.141 21/04/02,15:38:29,05,07,1, 11.9,1,1, 4.905, 10632.282, 184.665, 52703.130 21/04/02,15:38:29,06,07,1, 11.9,1,1, 4.905, 10632.258, 184.639, 52703.153 21/04/02,15:38:29,07,07,1, 11.9,1,1, 4.905, 10632.310, 184.649, 52703.170 21/04/02,15:38:29,08,07,1, 11.9,1,1, 4.905, 10632.292, 184.655, 52703.160 21/04/02,15:38:29,09,07,1, 11.9,1,1, 4.905, 10632.276, 184.629, 52703.155 21/04/02,15:38:29,10,07,1, 11.9,1,1, 4.905, 10632.310, 184.674, 52703.156 21/04/02,15:38:29,11,07,1, 11.9,1,1, 4.905, 10632.295, 184.661, 52703.121 21/04/02,15:38:29,12,07,1, 11.9,1,1, 4.905, 10632.292, 184.662, 52703.123 21/04/02,15:38:29,13,07,1, 11.9,1,1, 4.905, 10632.289, 184.662, 52703.162 21/04/02,15:38:29,14,07,1, 11.9,1,1, 4.905, 10632.277, 184.650, 52703.002 21/04/02,15:38:29,15,07,1, 11.9,1,1, 4.905, 10632.317, 184.649, 52703.031 21/04/02,15:38:29,16,07,1, 11.9,1,1, 4.905, 10632.267, 184.657, 52703.094 21/04/02,15:38:29,17,07,1, 11.9,1,1, 4.905, 10632.308, 184.661, 52703.164 21/04/02,15:38:29,18,07,1, 11.9,1,1, 4.905, 10632.291, 184.627, 52703.151 21/04/02,15:38:29,19,07,1, 11.9,1,1, 4.905, 10632.281, 184.652, 52703.141 21/04/02,15:38:30,00,07,1, 11.9,1,1, 4.905, 10632.278, 184.652, 52703.141 21/04/02,15:38:30,01,07,1, 11.9,1,1, 4.905, 10632.312, 184.635, 52703.102 21/04/02,15:38:30,02,07,1, 11.9,1,1, 4.905, 10632.312, 184.647, 52703.123 21/04/02,15:38:30,03,07,1, 11.9,1,1, 4.905, 10632.328, 184.647, 52703.119 21/04/02,15:38:30,04,07,1, 11.9,1,1, 4.905, 10632.323, 184.635, 52703.093 21/04/02,15:38:30,05,07,1, 11.9,1,1, 4.905, 10632.338, 184.638, 52703.129 21/04/02,15:38:30,06,07,1, 11.9,1,1, 4.905, 10632.333, 184.645, 52703.132 21/04/02,15:38:30,07,07,1, 11.9,1,1, 4.905, 10632.312, 184.643, 52703.152 21/04/02,15:38:30,08,07,1, 11.9,1,1, 4.905, 10632.324, 184.664, 52703.147 21/04/02,15:38:30,09,07,1, 11.9,1,1, 4.905, 10632.334, 184.619, 52703.083 21/04/02,15:38:30,10,07,1, 11.9,1,1, 4.905, 10632.342, 184.653, 52703.142 21/04/02,15:38:30,11,07,1, 11.9,1,1, 4.905, 10632.335, 184.644, 52703.125 21/04/02,15:38:30,12,07,1, 11.9,1,1, 4.905, 10632.344, 184.659, 52703.142 21/04/02,15:38:30,13,07,1, 11.9,1,1, 4.905, 10632.342, 184.662, 52703.113 21/04/02,15:38:30,14,07,1, 11.9,1,1, 4.905, 10632.335, 184.654, 52703.119 21/04/02,15:38:30,15,07,1, 11.9,1,1, 4.905, 10632.383, 184.655, 52703.079 21/04/02,15:38:30,16,07,1, 11.9,1,1, 4.905, 10632.360, 184.674, 52703.114 21/04/02,15:38:30,17,07,1, 11.9,1,1, 4.905, 10632.360, 184.668, 52703.118 21/04/02,15:38:30,18,07,1, 11.9,1,1, 4.905, 10632.377, 184.680, 52703.120 21/04/02,15:38:30,19,07,1, 11.9,1,1, 4.905, 10632.351, 184.652, 52703.092 21/04/02,15:38:31,00,07,1, 11.9,1,1, 4.902, 10632.344, 184.652, 52703.092 21/04/02,15:38:31,01,07,1, 11.9,1,1, 4.902, 10632.388, 184.672, 52703.142 21/04/02,15:38:31,02,07,1, 11.9,1,1, 4.902, 10632.359, 184.684, 52703.165 21/04/02,15:38:31,03,07,1, 11.9,1,1, 4.902, 10632.375, 184.673, 52703.084 21/04/02,15:38:31,04,07,1, 11.9,1,1, 4.902, 10632.376, 184.655, 52703.103 21/04/02,15:38:31,05,07,1, 11.9,1,1, 4.902, 10632.403, 184.700, 52703.147 21/04/02,15:38:31,06,07,1, 11.9,1,1, 4.902, 10632.365, 184.672, 52703.134 21/04/02,15:38:31,07,07,1, 11.9,1,1, 4.902, 10632.378, 184.688, 52703.155 21/04/02,15:38:31,08,07,1, 11.9,1,1, 4.902, 10632.396, 184.703, 52703.156 21/04/02,15:38:31,09,07,1, 11.9,1,1, 4.902, 10632.410, 184.661, 52703.120 21/04/02,15:38:31,10,07,1, 11.9,1,1, 4.902, 10632.385, 184.694, 52703.119 21/04/02,15:38:31,11,07,1, 11.9,1,1, 4.902, 10632.412, 184.701, 52703.169 21/04/02,15:38:31,12,07,1, 11.9,1,1, 4.902, 10632.399, 184.705, 52703.100 21/04/02,15:38:31,13,07,1, 11.9,1,1, 4.902, 10632.402, 184.679, 52703.155 21/04/02,15:38:31,14,07,1, 11.9,1,1, 4.902, 10632.389, 184.684, 52703.111 21/04/02,15:38:31,15,07,1, 11.9,1,1, 4.902, 10632.395, 184.681, 52703.088 21/04/02,15:38:31,16,07,1, 11.9,1,1, 4.902, 10632.400, 184.712, 52703.100 21/04/02,15:38:31,17,07,1, 11.9,1,1, 4.902, 10632.410, 184.683, 52703.100 21/04/02,15:38:31,18,07,1, 11.9,1,1, 4.902, 10632.410, 184.705, 52703.114 21/04/02,15:38:31,19,07,1, 11.9,1,1, 4.902, 10632.420, 184.693, 52703.102 21/04/02,15:38:32,00,07,1, 11.8,1,1, 4.900, 10632.420, 184.693, 52703.102 21/04/02,15:38:32,01,07,1, 11.8,1,1, 4.900, 10632.399, 184.696, 52703.128 21/04/02,15:38:32,02,07,1, 11.8,1,1, 4.900, 10632.412, 184.697, 52703.067 21/04/02,15:38:32,03,07,1, 11.8,1,1, 4.900, 10632.424, 184.707, 52703.102 21/04/02,15:38:32,04,07,1, 11.8,1,1, 4.900, 10632.407, 184.685, 52703.067 21/04/02,15:38:32,05,07,1, 11.8,1,1, 4.900, 10632.433, 184.670, 52702.990 21/04/02,15:38:32,06,07,1, 11.8,1,1, 4.900, 10632.402, 184.708, 52703.094 21/04/02,15:38:32,07,07,1, 11.8,1,1, 4.900, 10632.416, 184.676, 52703.086 21/04/02,15:38:32,08,07,1, 11.8,1,1, 4.900, 10632.422, 184.664, 52703.077 21/04/02,15:38:32,09,07,1, 11.8,1,1, 4.900, 10632.417, 184.688, 52703.067 21/04/02,15:38:32,10,07,1, 11.8,1,1, 4.900, 10632.411, 184.649, 52703.072 21/04/02,15:38:32,11,07,1, 11.8,1,1, 4.900, 10632.425, 184.677, 52703.050 21/04/02,15:38:32,12,07,1, 11.8,1,1, 4.900, 10632.406, 184.688, 52703.058 21/04/02,15:38:32,13,07,1, 11.8,1,1, 4.900, 10632.422, 184.675, 52703.063 21/04/02,15:38:32,14,07,1, 11.8,1,1, 4.900, 10632.462, 184.689, 52703.107 21/04/02,15:38:32,15,07,1, 11.8,1,1, 4.900, 10632.433, 184.681, 52703.072 21/04/02,15:38:32,16,07,1, 11.8,1,1, 4.900, 10632.418, 184.694, 52703.083 21/04/02,15:38:32,17,07,1, 11.8,1,1, 4.900, 10632.426, 184.666, 52703.066 21/04/02,15:38:32,18,07,1, 11.8,1,1, 4.900, 10632.446, 184.670, 52703.111 21/04/02,15:38:32,19,07,1, 11.8,1,1, 4.900, 10632.437, 184.686, 52703.132 21/04/02,15:38:33,00,07,1, 11.8,1,1, 4.907, 10632.436, 184.686, 52703.132 21/04/02,15:38:33,01,07,1, 11.8,1,1, 4.907, 10632.452, 184.706, 52703.073 21/04/02,15:38:33,02,07,1, 11.8,1,1, 4.907, 10632.431, 184.678, 52703.057 21/04/02,15:38:33,03,07,1, 11.8,1,1, 4.907, 10632.434, 184.685, 52703.086 21/04/02,15:38:33,04,07,1, 11.8,1,1, 4.907, 10632.445, 184.703, 52703.049 21/04/02,15:38:33,05,07,1, 11.8,1,1, 4.907, 10632.465, 184.647, 52703.036 21/04/02,15:38:33,06,07,1, 11.8,1,1, 4.907, 10632.458, 184.690, 52703.044 21/04/02,15:38:33,07,07,1, 11.8,1,1, 4.907, 10632.446, 184.662, 52703.012 21/04/02,15:38:33,08,07,1, 11.8,1,1, 4.907, 10632.457, 184.684, 52703.086 21/04/02,15:38:33,09,07,1, 11.8,1,1, 4.907, 10632.462, 184.673, 52703.071 21/04/02,15:38:33,10,07,1, 11.8,1,1, 4.907, 10632.479, 184.676, 52703.065 21/04/02,15:38:33,11,07,1, 11.8,1,1, 4.907, 10632.468, 184.694, 52703.066 21/04/02,15:38:33,12,07,1, 11.8,1,1, 4.907, 10632.475, 184.695, 52703.042 21/04/02,15:38:33,13,07,1, 11.8,1,1, 4.907, 10632.464, 184.671, 52703.075 21/04/02,15:38:33,14,07,1, 11.8,1,1, 4.907, 10632.487, 184.693, 52703.066 21/04/02,15:38:33,15,07,1, 11.8,1,1, 4.907, 10632.464, 184.660, 52703.062 21/04/02,15:38:33,16,07,1, 11.8,1,1, 4.907, 10632.457, 184.684, 52703.054 21/04/02,15:38:33,17,07,1, 11.8,1,1, 4.907, 10632.478, 184.681, 52703.015 21/04/02,15:38:33,18,07,1, 11.8,1,1, 4.907, 10632.468, 184.676, 52702.990 21/04/02,15:38:33,19,07,1, 11.8,1,1, 4.907, 10632.485, 184.691, 52703.063 21/04/02,15:38:34,00,07,1, 11.9,1,1, 4.902, 10632.478, 184.691, 52703.063 21/04/02,15:38:34,01,07,1, 11.9,1,1, 4.902, 10632.465, 184.669, 52703.027 21/04/02,15:38:34,02,07,1, 11.9,1,1, 4.902, 10632.489, 184.673, 52703.014 21/04/02,15:38:34,03,07,1, 11.9,1,1, 4.902, 10632.487, 184.660, 52703.042 21/04/02,15:38:34,04,07,1, 11.9,1,1, 4.902, 10632.492, 184.673, 52703.055 21/04/02,15:38:34,05,07,1, 11.9,1,1, 4.902, 10632.464, 184.644, 52703.021 21/04/02,15:38:34,06,07,1, 11.9,1,1, 4.902, 10632.489, 184.692, 52703.028 21/04/02,15:38:34,07,07,1, 11.9,1,1, 4.902, 10632.491, 184.681, 52703.019 21/04/02,15:38:34,08,07,1, 11.9,1,1, 4.902, 10632.495, 184.660, 52703.068 21/04/02,15:38:34,09,07,1, 11.9,1,1, 4.902, 10632.496, 184.663, 52703.044 21/04/02,15:38:34,10,07,1, 11.9,1,1, 4.902, 10632.474, 184.678, 52703.012 21/04/02,15:38:34,11,07,1, 11.9,1,1, 4.902, 10632.488, 184.659, 52703.042 21/04/02,15:38:34,12,07,1, 11.9,1,1, 4.902, 10632.523, 184.680, 52703.002 21/04/02,15:38:34,13,07,1, 11.9,1,1, 4.902, 10632.490, 184.661, 52703.014 21/04/02,15:38:34,14,07,1, 11.9,1,1, 4.902, 10632.525, 184.674, 52703.043 21/04/02,15:38:34,15,07,1, 11.9,1,1, 4.902, 10632.482, 184.657, 52703.020 21/04/02,15:38:34,16,07,1, 11.9,1,1, 4.902, 10632.497, 184.645, 52702.991 21/04/02,15:38:34,17,07,1, 11.9,1,1, 4.902, 10632.506, 184.662, 52703.011 21/04/02,15:38:34,18,07,1, 11.9,1,1, 4.902, 10632.505, 184.613, 52702.978 21/04/02,15:38:34,19,07,1, 11.9,1,1, 4.902, 10632.502, 184.669, 52703.060 21/04/02,15:38:35,00,07,1, 11.8,1,1, 4.902, 10632.495, 184.669, 52703.060 21/04/02,15:38:35,01,07,1, 11.8,1,1, 4.902, 10632.539, 184.648, 52703.021 21/04/02,15:38:35,02,07,1, 11.8,1,1, 4.902, 10632.489, 184.654, 52703.000 21/04/02,15:38:35,03,07,1, 11.8,1,1, 4.902, 10632.511, 184.646, 52702.993 21/04/02,15:38:35,04,07,1, 11.8,1,1, 4.902, 10632.500, 184.673, 52703.001 21/04/02,15:38:35,05,07,1, 11.8,1,1, 4.902, 10632.497, 184.654, 52703.017 21/04/02,15:38:35,06,07,1, 11.8,1,1, 4.902, 10632.520, 184.660, 52703.016 21/04/02,15:38:35,07,07,1, 11.8,1,1, 4.902, 10632.533, 184.650, 52703.043 21/04/02,15:38:35,08,07,1, 11.8,1,1, 4.902, 10632.518, 184.649, 52703.002 21/04/02,15:38:35,09,07,1, 11.8,1,1, 4.902, 10632.532, 184.652, 52703.072 21/04/02,15:38:35,10,07,1, 11.8,1,1, 4.902, 10632.541, 184.652, 52703.023 21/04/02,15:38:35,11,07,1, 11.8,1,1, 4.902, 10632.535, 184.634, 52703.075 21/04/02,15:38:35,12,07,1, 11.8,1,1, 4.902, 10632.537, 184.649, 52703.024 21/04/02,15:38:35,13,07,1, 11.8,1,1, 4.902, 10632.543, 184.647, 52702.968 21/04/02,15:38:35,14,07,1, 11.8,1,1, 4.902, 10632.538, 184.646, 52703.048 21/04/02,15:38:35,15,07,1, 11.8,1,1, 4.902, 10632.561, 184.673, 52703.073 21/04/02,15:38:35,16,07,1, 11.8,1,1, 4.902, 10632.544, 184.638, 52703.045 21/04/02,15:38:35,17,07,1, 11.8,1,1, 4.902, 10632.552, 184.638, 52703.056 21/04/02,15:38:35,18,07,1, 11.8,1,1, 4.902, 10632.542, 184.653, 52703.020 21/04/02,15:38:35,19,07,1, 11.8,1,1, 4.902, 10632.559, 184.650, 52703.024 21/04/02,15:38:36,00,07,1, 11.8,1,1, 4.909, 10632.553, 184.650, 52703.024 21/04/02,15:38:36,01,07,1, 11.8,1,1, 4.909, 10632.565, 184.638, 52702.995 21/04/02,15:38:36,02,07,1, 11.8,1,1, 4.909, 10632.554, 184.639, 52703.015 21/04/02,15:38:36,03,07,1, 11.8,1,1, 4.909, 10632.560, 184.641, 52703.009 21/04/02,15:38:36,04,07,1, 11.8,1,1, 4.909, 10632.543, 184.658, 52702.991 21/04/02,15:38:36,05,07,1, 11.8,1,1, 4.909, 10632.559, 184.671, 52703.021 21/04/02,15:38:36,06,07,1, 11.8,1,1, 4.909, 10632.563, 184.686, 52703.005 21/04/02,15:38:36,07,07,1, 11.8,1,1, 4.909, 10632.549, 184.660, 52702.971 21/04/02,15:38:36,08,07,1, 11.8,1,1, 4.909, 10632.562, 184.649, 52703.003 21/04/02,15:38:36,09,07,1, 11.8,1,1, 4.909, 10632.566, 184.649, 52703.015 21/04/02,15:38:36,10,07,1, 11.8,1,1, 4.909, 10632.552, 184.624, 52702.992 21/04/02,15:38:36,11,07,1, 11.8,1,1, 4.909, 10632.569, 184.664, 52703.032 21/04/02,15:38:36,12,07,1, 11.8,1,1, 4.909, 10632.590, 184.648, 52703.020 21/04/02,15:38:36,13,07,1, 11.8,1,1, 4.909, 10632.566, 184.641, 52703.001 21/04/02,15:38:36,14,07,1, 11.8,1,1, 4.909, 10632.585, 184.655, 52702.978 21/04/02,15:38:36,15,07,1, 11.8,1,1, 4.909, 10632.576, 184.642, 52702.993 21/04/02,15:38:36,16,07,1, 11.8,1,1, 4.909, 10632.584, 184.650, 52703.025 21/04/02,15:38:36,17,07,1, 11.8,1,1, 4.909, 10632.573, 184.620, 52703.012 21/04/02,15:38:36,18,07,1, 11.8,1,1, 4.909, 10632.609, 184.635, 52703.008 21/04/02,15:38:36,19,07,1, 11.8,1,1, 4.909, 10632.587, 184.626, 52703.015 21/04/02,15:38:37,00,07,1, 11.9,1,1, 4.902, 10632.586, 184.626, 52703.015 21/04/02,15:38:37,01,07,1, 11.9,1,1, 4.902, 10632.610, 184.627, 52703.013 21/04/02,15:38:37,02,07,1, 11.9,1,1, 4.902, 10632.604, 184.622, 52702.985 21/04/02,15:38:37,03,07,1, 11.9,1,1, 4.902, 10632.576, 184.609, 52703.013 21/04/02,15:38:37,04,07,1, 11.9,1,1, 4.902, 10632.585, 184.625, 52702.975 21/04/02,15:38:37,05,07,1, 11.9,1,1, 4.902, 10632.583, 184.622, 52702.974 21/04/02,15:38:37,06,07,1, 11.9,1,1, 4.902, 10632.573, 184.625, 52702.972 21/04/02,15:38:37,07,07,1, 11.9,1,1, 4.902, 10632.598, 184.617, 52702.988 21/04/02,15:38:37,08,07,1, 11.9,1,1, 4.902, 10632.611, 184.621, 52702.970 21/04/02,15:38:37,09,07,1, 11.9,1,1, 4.902, 10632.612, 184.650, 52703.018 21/04/02,15:38:37,10,07,1, 11.9,1,1, 4.902, 10632.612, 184.641, 52702.989 21/04/02,15:38:37,11,07,1, 11.9,1,1, 4.902, 10632.620, 184.625, 52703.022 21/04/02,15:38:37,12,07,1, 11.9,1,1, 4.902, 10632.617, 184.624, 52702.946 21/04/02,15:38:37,13,07,1, 11.9,1,1, 4.902, 10632.607, 184.646, 52702.974 21/04/02,15:38:37,14,07,1, 11.9,1,1, 4.902, 10632.620, 184.661, 52702.970 21/04/02,15:38:37,15,07,1, 11.9,1,1, 4.902, 10632.619, 184.641, 52702.955 21/04/02,15:38:37,16,07,1, 11.9,1,1, 4.902, 10632.634, 184.624, 52702.935 21/04/02,15:38:37,17,07,1, 11.9,1,1, 4.902, 10632.621, 184.608, 52702.934 21/04/02,15:38:37,18,07,1, 11.9,1,1, 4.902, 10632.627, 184.625, 52702.961 21/04/02,15:38:37,19,07,1, 11.9,1,1, 4.902, 10632.622, 184.627, 52702.945 21/04/02,15:38:38,00,07,1, 11.8,1,1, 4.906, 10632.620, 184.627, 52702.945 21/04/02,15:38:38,01,07,1, 11.8,1,1, 4.906, 10632.624, 184.636, 52702.943 21/04/02,15:38:38,02,07,1, 11.8,1,1, 4.906, 10632.634, 184.600, 52702.941 21/04/02,15:38:38,03,07,1, 11.8,1,1, 4.906, 10632.633, 184.593, 52702.958 21/04/02,15:38:38,04,07,1, 11.8,1,1, 4.906, 10632.624, 184.607, 52702.933 21/04/02,15:38:38,05,07,1, 11.8,1,1, 4.906, 10632.629, 184.606, 52702.945 21/04/02,15:38:38,06,07,1, 11.8,1,1, 4.906, 10632.643, 184.643, 52702.952 21/04/02,15:38:38,07,07,1, 11.8,1,1, 4.906, 10632.633, 184.611, 52702.944 21/04/02,15:38:38,08,07,1, 11.8,1,1, 4.906, 10632.645, 184.604, 52702.973 21/04/02,15:38:38,09,07,1, 11.8,1,1, 4.906, 10632.645, 184.617, 52702.940 21/04/02,15:38:38,10,07,1, 11.8,1,1, 4.906, 10632.621, 184.610, 52702.958 21/04/02,15:38:38,11,07,1, 11.8,1,1, 4.906, 10632.678, 184.597, 52702.981 21/04/02,15:38:38,12,07,1, 11.8,1,1, 4.906, 10632.644, 184.590, 52702.968 21/04/02,15:38:38,13,07,1, 11.8,1,1, 4.906, 10632.656, 184.608, 52702.918 21/04/02,15:38:38,14,07,1, 11.8,1,1, 4.906, 10632.692, 184.612, 52702.959 21/04/02,15:38:38,15,07,1, 11.8,1,1, 4.906, 10632.663, 184.589, 52702.953 21/04/02,15:38:38,16,07,1, 11.8,1,1, 4.906, 10632.656, 184.604, 52702.971 21/04/02,15:38:38,17,07,1, 11.8,1,1, 4.906, 10632.676, 184.602, 52702.974 21/04/02,15:38:38,18,07,1, 11.8,1,1, 4.906, 10632.666, 184.611, 52702.945 21/04/02,15:38:38,19,07,1, 11.8,1,1, 4.906, 10632.658, 184.619, 52702.990 21/04/02,15:38:39,00,07,1, 11.9,1,1, 4.905, 10632.653, 184.619, 52702.990 21/04/02,15:38:39,01,07,1, 11.9,1,1, 4.905, 10632.674, 184.599, 52702.956 21/04/02,15:38:39,02,07,1, 11.9,1,1, 4.905, 10632.682, 184.593, 52702.975 21/04/02,15:38:39,03,07,1, 11.9,1,1, 4.905, 10632.677, 184.570, 52702.935 21/04/02,15:38:39,04,07,1, 11.9,1,1, 4.905, 10632.663, 184.575, 52702.942 21/04/02,15:38:39,05,07,1, 11.9,1,1, 4.905, 10632.669, 184.566, 52702.931 21/04/02,15:38:39,06,07,1, 11.9,1,1, 4.905, 10632.693, 184.588, 52702.950 21/04/02,15:38:39,07,07,1, 11.9,1,1, 4.905, 10632.699, 184.586, 52702.951 21/04/02,15:38:39,08,07,1, 11.9,1,1, 4.905, 10632.658, 184.576, 52702.811 21/04/02,15:38:39,09,07,1, 11.9,1,1, 4.905, 10632.720, 184.591, 52702.995 21/04/02,15:38:39,10,07,1, 11.9,1,1, 4.905, 10632.718, 184.578, 52702.894 21/04/02,15:38:39,11,07,1, 11.9,1,1, 4.905, 10632.750, 184.579, 52702.933 21/04/02,15:38:39,12,07,1, 11.9,1,1, 4.905, 10632.702, 184.595, 52702.726 21/04/02,15:38:39,13,07,1, 11.9,1,1, 4.905, 10632.688, 184.623, 52703.041 21/04/02,15:38:39,14,07,1, 11.9,1,1, 4.905, 10632.692, 184.577, 52703.004 21/04/02,15:38:39,15,07,1, 11.9,1,1, 4.905, 10632.686, 184.591, 52702.968 21/04/02,15:38:39,16,07,1, 11.9,1,1, 4.905, 10632.710, 184.572, 52702.969 21/04/02,15:38:39,17,07,1, 11.9,1,1, 4.905, 10632.710, 184.586, 52702.917 21/04/02,15:38:39,18,07,1, 11.9,1,1, 4.905, 10632.717, 184.567, 52702.951 21/04/02,15:38:39,19,07,1, 11.9,1,1, 4.905, 10632.720, 184.584, 52702.957 21/04/02,15:38:40,00,07,1, 11.8,1,1, 4.902, 10632.712, 184.584, 52702.957 21/04/02,15:38:40,01,07,1, 11.8,1,1, 4.902, 10632.723, 184.563, 52702.923 21/04/02,15:38:40,02,07,1, 11.8,1,1, 4.902, 10632.711, 184.577, 52702.910 21/04/02,15:38:40,03,07,1, 11.8,1,1, 4.902, 10632.723, 184.578, 52702.936 21/04/02,15:38:40,04,07,1, 11.8,1,1, 4.902, 10632.730, 184.566, 52702.960 21/04/02,15:38:40,05,07,1, 11.8,1,1, 4.902, 10632.731, 184.591, 52702.915 21/04/02,15:38:40,06,07,1, 11.8,1,1, 4.902, 10632.733, 184.572, 52702.931 21/04/02,15:38:40,07,07,1, 11.8,1,1, 4.902, 10632.745, 184.579, 52702.921 21/04/02,15:38:40,08,07,1, 11.8,1,1, 4.902, 10632.731, 184.565, 52702.900 21/04/02,15:38:40,09,07,1, 11.8,1,1, 4.902, 10632.744, 184.584, 52702.866 21/04/02,15:38:40,10,07,1, 11.8,1,1, 4.902, 10632.732, 184.574, 52702.872 21/04/02,15:38:40,11,07,1, 11.8,1,1, 4.902, 10632.738, 184.576, 52702.890 21/04/02,15:38:40,12,07,1, 11.8,1,1, 4.902, 10632.721, 184.594, 52702.876 21/04/02,15:38:40,13,07,1, 11.8,1,1, 4.902, 10632.736, 184.577, 52702.891 21/04/02,15:38:40,14,07,1, 11.8,1,1, 4.902, 10632.762, 184.582, 52702.944 21/04/02,15:38:40,15,07,1, 11.8,1,1, 4.902, 10632.749, 184.590, 52702.913 21/04/02,15:38:40,16,07,1, 11.8,1,1, 4.902, 10632.746, 184.556, 52702.891 21/04/02,15:38:40,17,07,1, 11.8,1,1, 4.902, 10632.757, 184.586, 52702.927 21/04/02,15:38:40,18,07,1, 11.8,1,1, 4.902, 10632.756, 184.579, 52702.862 21/04/02,15:38:40,19,07,1, 11.8,1,1, 4.902, 10632.750, 184.585, 52702.931 21/04/02,15:38:41,00,07,1, 11.9,1,1, 4.905, 10632.745, 184.585, 52702.931 21/04/02,15:38:41,01,07,1, 11.9,1,1, 4.905, 10632.767, 184.585, 52702.916 21/04/02,15:38:41,02,07,1, 11.9,1,1, 4.905, 10632.744, 184.582, 52702.905 21/04/02,15:38:41,03,07,1, 11.9,1,1, 4.905, 10632.754, 184.577, 52702.878 21/04/02,15:38:41,04,07,1, 11.9,1,1, 4.905, 10632.747, 184.582, 52702.897 21/04/02,15:38:41,05,07,1, 11.9,1,1, 4.905, 10632.763, 184.584, 52702.871 21/04/02,15:38:41,06,07,1, 11.9,1,1, 4.905, 10632.779, 184.557, 52702.858 21/04/02,15:38:41,07,07,1, 11.9,1,1, 4.905, 10632.800, 184.551, 52702.799 21/04/02,15:38:41,08,07,1, 11.9,1,1, 4.905, 10632.788, 184.567, 52702.921 21/04/02,15:38:41,09,07,1, 11.9,1,1, 4.905, 10632.789, 184.563, 52702.875 21/04/02,15:38:41,10,07,1, 11.9,1,1, 4.905, 10632.791, 184.548, 52702.868 21/04/02,15:38:41,11,07,1, 11.9,1,1, 4.905, 10632.788, 184.530, 52702.856 21/04/02,15:38:41,12,07,1, 11.9,1,1, 4.905, 10632.787, 184.567, 52702.848 21/04/02,15:38:41,13,07,1, 11.9,1,1, 4.905, 10632.786, 184.540, 52702.863 21/04/02,15:38:41,14,07,1, 11.9,1,1, 4.905, 10632.796, 184.551, 52702.862 21/04/02,15:38:41,15,07,1, 11.9,1,1, 4.905, 10632.799, 184.539, 52702.867 21/04/02,15:38:41,16,07,1, 11.9,1,1, 4.905, 10632.793, 184.546, 52702.849 21/04/02,15:38:41,17,07,1, 11.9,1,1, 4.905, 10632.799, 184.548, 52702.855 21/04/02,15:38:41,18,07,1, 11.9,1,1, 4.905, 10632.800, 184.534, 52702.878 21/04/02,15:38:41,19,07,1, 11.9,1,1, 4.905, 10632.796, 184.548, 52702.832 21/04/02,15:38:42,00,07,1, 11.9,1,1, 4.903, 10632.795, 184.548, 52702.832 21/04/02,15:38:42,01,07,1, 11.9,1,1, 4.903, 10632.817, 184.537, 52702.858 21/04/02,15:38:42,02,07,1, 11.9,1,1, 4.903, 10632.818, 184.564, 52702.868 21/04/02,15:38:42,03,07,1, 11.9,1,1, 4.903, 10632.799, 184.513, 52702.850 21/04/02,15:38:42,04,07,1, 11.9,1,1, 4.903, 10632.767, 184.559, 52703.053 21/04/02,15:38:42,05,07,1, 11.9,1,1, 4.903, 10632.786, 184.549, 52702.909 21/04/02,15:38:42,06,07,1, 11.9,1,1, 4.903, 10632.796, 184.537, 52702.863 21/04/02,15:38:42,07,07,1, 11.9,1,1, 4.903, 10632.821, 184.539, 52702.863 21/04/02,15:38:42,08,07,1, 11.9,1,1, 4.903, 10632.808, 184.512, 52702.824 21/04/02,15:38:42,09,07,1, 11.9,1,1, 4.903, 10632.809, 184.519, 52702.812 21/04/02,15:38:42,10,07,1, 11.9,1,1, 4.903, 10632.820, 184.546, 52702.857 21/04/02,15:38:42,11,07,1, 11.9,1,1, 4.903, 10632.830, 184.497, 52702.677 21/04/02,15:38:42,12,07,1, 11.9,1,1, 4.903, 10632.834, 184.530, 52702.888 21/04/02,15:38:42,13,07,1, 11.9,1,1, 4.903, 10632.840, 184.479, 52702.856 21/04/02,15:38:42,14,07,1, 11.9,1,1, 4.903, 10632.831, 184.490, 52702.846 21/04/02,15:38:42,15,07,1, 11.9,1,1, 4.903, 10632.849, 184.504, 52702.834 21/04/02,15:38:42,16,07,1, 11.9,1,1, 4.903, 10632.829, 184.497, 52702.840 21/04/02,15:38:42,17,07,1, 11.9,1,1, 4.903, 10632.865, 184.492, 52702.829 21/04/02,15:38:42,18,07,1, 11.9,1,1, 4.903, 10632.847, 184.497, 52702.822 21/04/02,15:38:42,19,07,1, 11.9,1,1, 4.903, 10632.825, 184.486, 52702.863 21/04/02,15:38:43,00,07,1, 11.9,1,1, 4.902, 10632.820, 184.486, 52702.863 21/04/02,15:38:43,01,07,1, 11.9,1,1, 4.902, 10632.871, 184.481, 52702.827 21/04/02,15:38:43,02,07,1, 11.9,1,1, 4.902, 10632.855, 184.503, 52702.822 21/04/02,15:38:43,03,07,1, 11.9,1,1, 4.902, 10632.867, 184.517, 52702.850 21/04/02,15:38:43,04,07,1, 11.9,1,1, 4.902, 10632.857, 184.493, 52702.813 21/04/02,15:38:43,05,07,1, 11.9,1,1, 4.902, 10632.844, 184.487, 52702.816 21/04/02,15:38:43,06,07,1, 11.9,1,1, 4.902, 10632.870, 184.471, 52702.798 21/04/02,15:38:43,07,07,1, 11.9,1,1, 4.902, 10632.871, 184.493, 52702.833 21/04/02,15:38:43,08,07,1, 11.9,1,1, 4.902, 10632.855, 184.481, 52702.783 21/04/02,15:38:43,09,07,1, 11.9,1,1, 4.902, 10632.860, 184.463, 52702.799 21/04/02,15:38:43,10,07,1, 11.9,1,1, 4.902, 10632.863, 184.492, 52702.815 21/04/02,15:38:43,11,07,1, 11.9,1,1, 4.902, 10632.869, 184.482, 52702.806 21/04/02,15:38:43,12,07,1, 11.9,1,1, 4.902, 10632.868, 184.484, 52702.780 21/04/02,15:38:43,13,07,1, 11.9,1,1, 4.902, 10632.872, 184.484, 52702.841 21/04/02,15:38:43,14,07,1, 11.9,1,1, 4.902, 10632.869, 184.478, 52702.795 21/04/02,15:38:43,15,07,1, 11.9,1,1, 4.902, 10632.906, 184.483, 52702.792 21/04/02,15:38:43,16,07,1, 11.9,1,1, 4.902, 10632.868, 184.458, 52702.825 21/04/02,15:38:43,17,07,1, 11.9,1,1, 4.902, 10632.880, 184.465, 52702.789 21/04/02,15:38:43,18,07,1, 11.9,1,1, 4.902, 10632.889, 184.461, 52702.789 21/04/02,15:38:43,19,07,1, 11.9,1,1, 4.902, 10632.898, 184.464, 52702.808 21/04/02,15:38:44,00,07,1, 11.9,1,1, 4.905, 10632.895, 184.464, 52702.808 21/04/02,15:38:44,01,07,1, 11.9,1,1, 4.905, 10632.888, 184.462, 52702.804 21/04/02,15:38:44,02,07,1, 11.9,1,1, 4.905, 10632.883, 184.440, 52702.770 21/04/02,15:38:44,03,07,1, 11.9,1,1, 4.905, 10632.897, 184.469, 52702.774 21/04/02,15:38:44,04,07,1, 11.9,1,1, 4.905, 10632.893, 184.450, 52702.832 21/04/02,15:38:44,05,07,1, 11.9,1,1, 4.905, 10632.896, 184.429, 52702.833 21/04/02,15:38:44,06,07,1, 11.9,1,1, 4.905, 10632.891, 184.442, 52702.838 21/04/02,15:38:44,07,07,1, 11.9,1,1, 4.905, 10632.885, 184.438, 52702.783 21/04/02,15:38:44,08,07,1, 11.9,1,1, 4.905, 10632.910, 184.460, 52702.814 21/04/02,15:38:44,09,07,1, 11.9,1,1, 4.905, 10632.899, 184.422, 52702.809 21/04/02,15:38:44,10,07,1, 11.9,1,1, 4.905, 10632.903, 184.434, 52702.817 21/04/02,15:38:44,11,07,1, 11.9,1,1, 4.905, 10632.917, 184.445, 52702.782 21/04/02,15:38:44,12,07,1, 11.9,1,1, 4.905, 10632.909, 184.451, 52702.829 21/04/02,15:38:44,13,07,1, 11.9,1,1, 4.905, 10632.901, 184.441, 52702.821 21/04/02,15:38:44,14,07,1, 11.9,1,1, 4.905, 10632.907, 184.438, 52702.771 21/04/02,15:38:44,15,07,1, 11.9,1,1, 4.905, 10632.913, 184.450, 52702.786 21/04/02,15:38:44,16,07,1, 11.9,1,1, 4.905, 10632.917, 184.430, 52702.797 21/04/02,15:38:44,17,07,1, 11.9,1,1, 4.905, 10632.889, 184.415, 52702.782 21/04/02,15:38:44,18,07,1, 11.9,1,1, 4.905, 10632.889, 184.454, 52702.791 21/04/02,15:38:44,19,07,1, 11.9,1,1, 4.905, 10632.938, 184.433, 52702.822 21/04/02,15:38:45,00,07,1, 11.8,1,1, 4.904, 10632.937, 184.433, 52702.822 21/04/02,15:38:45,01,07,1, 11.8,1,1, 4.904, 10632.916, 184.414, 52702.816 21/04/02,15:38:45,02,07,1, 11.8,1,1, 4.904, 10632.919, 184.441, 52702.783 21/04/02,15:38:45,03,07,1, 11.8,1,1, 4.904, 10632.915, 184.435, 52702.799 21/04/02,15:38:45,04,07,1, 11.8,1,1, 4.904, 10632.927, 184.400, 52702.784 21/04/02,15:38:45,05,07,1, 11.8,1,1, 4.904, 10632.953, 184.424, 52702.801 21/04/02,15:38:45,06,07,1, 11.8,1,1, 4.904, 10632.912, 184.399, 52702.792 21/04/02,15:38:45,07,07,1, 11.8,1,1, 4.904, 10632.924, 184.383, 52702.769 21/04/02,15:38:45,08,07,1, 11.8,1,1, 4.904, 10632.945, 184.408, 52702.761 21/04/02,15:38:45,09,07,1, 11.8,1,1, 4.904, 10632.931, 184.429, 52702.741 21/04/02,15:38:45,10,07,1, 11.8,1,1, 4.904, 10632.923, 184.394, 52702.759 21/04/02,15:38:45,11,07,1, 11.8,1,1, 4.904, 10632.914, 184.407, 52702.757 21/04/02,15:38:45,12,07,1, 11.8,1,1, 4.904, 10632.925, 184.398, 52702.710 21/04/02,15:38:45,13,07,1, 11.8,1,1, 4.904, 10632.958, 184.396, 52702.754 21/04/02,15:38:45,14,07,1, 11.8,1,1, 4.904, 10632.951, 184.381, 52702.736 21/04/02,15:38:45,15,07,1, 11.8,1,1, 4.904, 10632.937, 184.381, 52702.751 21/04/02,15:38:45,16,07,1, 11.8,1,1, 4.904, 10632.938, 184.419, 52702.750 21/04/02,15:38:45,17,07,1, 11.8,1,1, 4.904, 10632.943, 184.405, 52703.024 21/04/02,15:38:45,18,07,1, 11.8,1,1, 4.904, 10632.973, 184.376, 52702.694 21/04/02,15:38:45,19,07,1, 11.8,1,1, 4.904, 10632.953, 184.371, 52702.679 21/04/02,15:38:46,00,07,1, 11.8,1,1, 4.904, 10632.945, 184.371, 52702.679 21/04/02,15:38:46,01,07,1, 11.8,1,1, 4.904, 10632.971, 184.402, 52702.746 21/04/02,15:38:46,02,07,1, 11.8,1,1, 4.904, 10632.965, 184.385, 52702.758 21/04/02,15:38:46,03,07,1, 11.8,1,1, 4.904, 10632.967, 184.395, 52702.746 21/04/02,15:38:46,04,07,1, 11.8,1,1, 4.904, 10632.962, 184.352, 52702.729 21/04/02,15:38:46,05,07,1, 11.8,1,1, 4.904, 10632.967, 184.382, 52702.746 21/04/02,15:38:46,06,07,1, 11.8,1,1, 4.904, 10632.983, 184.370, 52702.595 21/04/02,15:38:46,07,07,1, 11.8,1,1, 4.904, 10632.967, 184.364, 52702.705 21/04/02,15:38:46,08,07,1, 11.8,1,1, 4.904, 10632.979, 184.359, 52702.741 21/04/02,15:38:46,09,07,1, 11.8,1,1, 4.904, 10632.965, 184.375, 52702.734 21/04/02,15:38:46,10,07,1, 11.8,1,1, 4.904, 10632.972, 184.374, 52702.766 21/04/02,15:38:46,11,07,1, 11.8,1,1, 4.904, 10632.980, 184.362, 52702.778 21/04/02,15:38:46,12,07,1, 11.8,1,1, 4.904, 10632.968, 184.334, 52702.778 21/04/02,15:38:46,13,07,1, 11.8,1,1, 4.904, 10632.982, 184.356, 52702.807 21/04/02,15:38:46,14,07,1, 11.8,1,1, 4.904, 10633.009, 184.354, 52702.818 21/04/02,15:38:46,15,07,1, 11.8,1,1, 4.904, 10632.925, 184.329, 52702.757 21/04/02,15:38:46,16,07,1, 11.8,1,1, 4.904, 10632.969, 184.329, 52702.811 21/04/02,15:38:46,17,07,1, 11.8,1,1, 4.904, 10632.969, 184.300, 52702.788 21/04/02,15:38:46,18,07,1, 11.8,1,1, 4.904, 10632.994, 184.325, 52702.780 21/04/02,15:38:46,19,07,1, 11.8,1,1, 4.904, 10632.969, 184.308, 52702.790 21/04/02,15:38:47,00,07,1, 11.8,1,1, 4.907, 10632.962, 184.308, 52702.790 21/04/02,15:38:47,01,07,1, 11.8,1,1, 4.907, 10632.984, 184.325, 52702.782 21/04/02,15:38:47,02,07,1, 11.8,1,1, 4.907, 10632.991, 184.302, 52702.755 21/04/02,15:38:47,03,07,1, 11.8,1,1, 4.907, 10633.020, 184.322, 52702.748 21/04/02,15:38:47,04,07,1, 11.8,1,1, 4.907, 10632.995, 184.296, 52702.719 21/04/02,15:38:47,05,07,1, 11.8,1,1, 4.907, 10633.013, 184.296, 52702.744 21/04/02,15:38:47,06,07,1, 11.8,1,1, 4.907, 10633.025, 184.319, 52702.752 21/04/02,15:38:47,07,07,1, 11.8,1,1, 4.907, 10632.983, 184.284, 52702.717 21/04/02,15:38:47,08,07,1, 11.8,1,1, 4.907, 10633.039, 184.302, 52702.698 21/04/02,15:38:47,09,07,1, 11.8,1,1, 4.907, 10632.988, 184.303, 52702.751 21/04/02,15:38:47,10,07,1, 11.8,1,1, 4.907, 10632.992, 184.261, 52702.751 21/04/02,15:38:47,11,07,1, 11.8,1,1, 4.907, 10633.024, 184.285, 52702.765 21/04/02,15:38:47,12,07,1, 11.8,1,1, 4.907, 10633.034, 184.248, 52702.733 21/04/02,15:38:47,13,07,1, 11.8,1,1, 4.907, 10633.030, 184.299, 52702.730 21/04/02,15:38:47,14,07,1, 11.8,1,1, 4.907, 10633.021, 184.297, 52702.704 21/04/02,15:38:47,15,07,1, 11.8,1,1, 4.907, 10633.016, 184.290, 52702.707 21/04/02,15:38:47,16,07,1, 11.8,1,1, 4.907, 10633.021, 184.285, 52702.698 21/04/02,15:38:47,17,07,1, 11.8,1,1, 4.907, 10633.019, 184.288, 52702.700 21/04/02,15:38:47,18,07,1, 11.8,1,1, 4.907, 10633.032, 184.280, 52702.726 21/04/02,15:38:47,19,07,1, 11.8,1,1, 4.907, 10633.032, 184.267, 52702.734 21/04/02,15:38:48,00,07,1, 11.8,1,1, 4.904, 10633.029, 184.267, 52702.734 21/04/02,15:38:48,01,07,1, 11.8,1,1, 4.904, 10633.031, 184.254, 52702.711 21/04/02,15:38:48,02,07,1, 11.8,1,1, 4.904, 10633.023, 184.255, 52702.719 21/04/02,15:38:48,03,07,1, 11.8,1,1, 4.904, 10633.038, 184.259, 52702.729 21/04/02,15:38:48,04,07,1, 11.8,1,1, 4.904, 10633.025, 184.264, 52702.747 21/04/02,15:38:48,05,07,1, 11.8,1,1, 4.904, 10633.030, 184.246, 52702.758 21/04/02,15:38:48,06,07,1, 11.8,1,1, 4.904, 10633.060, 184.261, 52702.695 21/04/02,15:38:48,07,07,1, 11.8,1,1, 4.904, 10633.054, 184.229, 52702.709 21/04/02,15:38:48,08,07,1, 11.8,1,1, 4.904, 10633.077, 184.245, 52702.724 21/04/02,15:38:48,09,07,1, 11.8,1,1, 4.904, 10633.067, 184.243, 52702.735 21/04/02,15:38:48,10,07,1, 11.8,1,1, 4.904, 10633.062, 184.218, 52702.700 21/04/02,15:38:48,11,07,1, 11.8,1,1, 4.904, 10633.059, 184.247, 52702.713 21/04/02,15:38:48,12,07,1, 11.8,1,1, 4.904, 10633.065, 184.240, 52702.711 21/04/02,15:38:48,13,07,1, 11.8,1,1, 4.904, 10633.061, 184.239, 52702.715 21/04/02,15:38:48,14,07,1, 11.8,1,1, 4.904, 10633.050, 184.235, 52702.685 21/04/02,15:38:48,15,07,1, 11.8,1,1, 4.904, 10633.044, 184.223, 52702.688 21/04/02,15:38:48,16,07,1, 11.8,1,1, 4.904, 10633.090, 184.211, 52702.718 21/04/02,15:38:48,17,07,1, 11.8,1,1, 4.904, 10633.077, 184.213, 52702.722 21/04/02,15:38:48,18,07,1, 11.8,1,1, 4.904, 10633.063, 184.218, 52702.703 21/04/02,15:38:48,19,07,1, 11.8,1,1, 4.904, 10633.059, 184.211, 52702.713 21/04/02,15:38:49,00,07,1, 11.9,1,1, 4.902, 10633.054, 184.211, 52702.713 21/04/02,15:38:49,01,07,1, 11.9,1,1, 4.902, 10633.087, 184.219, 52702.711 21/04/02,15:38:49,02,07,1, 11.9,1,1, 4.902, 10633.058, 184.203, 52702.689 21/04/02,15:38:49,03,07,1, 11.9,1,1, 4.902, 10633.065, 184.224, 52702.712 21/04/02,15:38:49,04,07,1, 11.9,1,1, 4.902, 10633.067, 184.224, 52702.704 21/04/02,15:38:49,05,07,1, 11.9,1,1, 4.902, 10633.060, 184.178, 52702.690 21/04/02,15:38:49,06,07,1, 11.9,1,1, 4.902, 10633.075, 184.221, 52702.682 21/04/02,15:38:49,07,07,1, 11.9,1,1, 4.902, 10633.098, 184.199, 52702.667 21/04/02,15:38:49,08,07,1, 11.9,1,1, 4.902, 10633.082, 184.194, 52702.659 21/04/02,15:38:49,09,07,1, 11.9,1,1, 4.902, 10633.082, 184.185, 52702.672 21/04/02,15:38:49,10,07,1, 11.9,1,1, 4.902, 10633.091, 184.192, 52702.657 21/04/02,15:38:49,11,07,1, 11.9,1,1, 4.902, 10633.096, 184.218, 52702.677 21/04/02,15:38:49,12,07,1, 11.9,1,1, 4.902, 10633.094, 184.182, 52702.646 21/04/02,15:38:49,13,07,1, 11.9,1,1, 4.902, 10633.083, 184.194, 52702.672 21/04/02,15:38:49,14,07,1, 11.9,1,1, 4.902, 10633.083, 184.188, 52702.678 21/04/02,15:38:49,15,07,1, 11.9,1,1, 4.902, 10633.101, 184.172, 52702.658 21/04/02,15:38:49,16,07,1, 11.9,1,1, 4.902, 10633.107, 184.167, 52702.682 21/04/02,15:38:49,17,07,1, 11.9,1,1, 4.902, 10633.073, 184.182, 52702.681 21/04/02,15:38:49,18,07,1, 11.9,1,1, 4.902, 10633.096, 184.183, 52702.682 21/04/02,15:38:49,19,07,1, 11.9,1,1, 4.902, 10633.094, 184.200, 52702.675 21/04/02,15:38:50,00,07,1, 11.8,1,1, 4.903, 10633.087, 184.200, 52702.675 21/04/02,15:38:50,01,07,1, 11.8,1,1, 4.903, 10633.120, 184.171, 52702.693 21/04/02,15:38:50,02,07,1, 11.8,1,1, 4.903, 10633.133, 184.151, 52702.693 21/04/02,15:38:50,03,07,1, 11.8,1,1, 4.903, 10633.134, 184.175, 52702.699 21/04/02,15:38:50,04,07,1, 11.8,1,1, 4.903, 10633.126, 184.164, 52702.708 21/04/02,15:38:50,05,07,1, 11.8,1,1, 4.903, 10633.118, 184.138, 52702.664 21/04/02,15:38:50,06,07,1, 11.8,1,1, 4.903, 10633.126, 184.158, 52702.670 21/04/02,15:38:50,07,07,1, 11.8,1,1, 4.903, 10633.148, 184.166, 52702.684 21/04/02,15:38:50,08,07,1, 11.8,1,1, 4.903, 10633.145, 184.162, 52702.670 21/04/02,15:38:50,09,07,1, 11.8,1,1, 4.903, 10633.120, 184.182, 52702.647 21/04/02,15:38:50,10,07,1, 11.8,1,1, 4.903, 10633.116, 184.143, 52702.655 21/04/02,15:38:50,11,07,1, 11.8,1,1, 4.903, 10633.128, 184.168, 52702.654 21/04/02,15:38:50,12,07,1, 11.8,1,1, 4.903, 10633.160, 184.160, 52702.657 21/04/02,15:38:50,13,07,1, 11.8,1,1, 4.903, 10633.134, 184.169, 52702.670 21/04/02,15:38:50,14,07,1, 11.8,1,1, 4.903, 10633.161, 184.168, 52702.663 21/04/02,15:38:50,15,07,1, 11.8,1,1, 4.903, 10633.141, 184.150, 52702.654 21/04/02,15:38:50,16,07,1, 11.8,1,1, 4.903, 10633.153, 184.154, 52702.694 21/04/02,15:38:50,17,07,1, 11.8,1,1, 4.903, 10633.147, 184.131, 52702.658 21/04/02,15:38:50,18,07,1, 11.8,1,1, 4.903, 10633.148, 184.139, 52702.650 21/04/02,15:38:50,19,07,1, 11.8,1,1, 4.903, 10633.164, 184.148, 52702.696 21/04/02,15:38:51,00,07,1, 11.8,1,1, 4.903, 10633.162, 184.148, 52702.696 21/04/02,15:38:51,01,07,1, 11.8,1,1, 4.903, 10633.173, 184.166, 52702.654 21/04/02,15:38:51,02,07,1, 11.8,1,1, 4.903, 10633.154, 184.135, 52702.635 21/04/02,15:38:51,03,07,1, 11.8,1,1, 4.903, 10633.169, 184.117, 52702.623 21/04/02,15:38:51,04,07,1, 11.8,1,1, 4.903, 10633.170, 184.146, 52702.634 21/04/02,15:38:51,05,07,1, 11.8,1,1, 4.903, 10633.170, 184.118, 52702.641 21/04/02,15:38:51,06,07,1, 11.8,1,1, 4.903, 10633.208, 184.107, 52702.617 21/04/02,15:38:51,07,07,1, 11.8,1,1, 4.903, 10633.183, 184.114, 52702.611 21/04/02,15:38:51,08,07,1, 11.8,1,1, 4.903, 10633.205, 184.095, 52702.617 21/04/02,15:38:51,09,07,1, 11.8,1,1, 4.903, 10633.188, 184.117, 52702.603 21/04/02,15:38:51,10,07,1, 11.8,1,1, 4.903, 10633.192, 184.104, 52702.610 21/04/02,15:38:51,11,07,1, 11.8,1,1, 4.903, 10633.197, 184.125, 52702.626 21/04/02,15:38:51,12,07,1, 11.8,1,1, 4.903, 10633.206, 184.122, 52702.597 21/04/02,15:38:51,13,07,1, 11.8,1,1, 4.903, 10633.186, 184.102, 52702.621 21/04/02,15:38:51,14,07,1, 11.8,1,1, 4.903, 10633.189, 184.119, 52702.584 21/04/02,15:38:51,15,07,1, 11.8,1,1, 4.903, 10633.184, 184.096, 52702.619 21/04/02,15:38:51,16,07,1, 11.8,1,1, 4.903, 10633.196, 184.132, 52702.620 21/04/02,15:38:51,17,07,1, 11.8,1,1, 4.903, 10633.178, 184.131, 52702.621 21/04/02,15:38:51,18,07,1, 11.8,1,1, 4.903, 10633.194, 184.110, 52702.652 21/04/02,15:38:51,19,07,1, 11.8,1,1, 4.903, 10633.197, 184.119, 52702.653 21/04/02,15:38:52,00,07,1, 11.9,1,1, 4.906, 10633.196, 184.119, 52702.653 21/04/02,15:38:52,01,07,1, 11.9,1,1, 4.906, 10633.212, 184.129, 52702.635 21/04/02,15:38:52,02,07,1, 11.9,1,1, 4.906, 10633.202, 184.116, 52702.588 21/04/02,15:38:52,03,07,1, 11.9,1,1, 4.906, 10633.209, 184.110, 52702.641 21/04/02,15:38:52,04,07,1, 11.9,1,1, 4.906, 10633.235, 184.149, 52702.638 21/04/02,15:38:52,05,07,1, 11.9,1,1, 4.906, 10633.231, 184.078, 52702.639 21/04/02,15:38:52,06,07,1, 11.9,1,1, 4.906, 10633.213, 184.101, 52702.610 21/04/02,15:38:52,07,07,1, 11.9,1,1, 4.906, 10633.247, 184.085, 52702.582 21/04/02,15:38:52,08,07,1, 11.9,1,1, 4.906, 10633.244, 184.078, 52702.604 21/04/02,15:38:52,09,07,1, 11.9,1,1, 4.906, 10633.251, 184.093, 52702.623 21/04/02,15:38:52,10,07,1, 11.9,1,1, 4.906, 10633.201, 184.090, 52702.596 21/04/02,15:38:52,11,07,1, 11.9,1,1, 4.906, 10633.234, 184.090, 52702.610 21/04/02,15:38:52,12,07,1, 11.9,1,1, 4.906, 10633.212, 184.092, 52702.616 21/04/02,15:38:52,13,07,1, 11.9,1,1, 4.906, 10633.214, 184.082, 52702.602 21/04/02,15:38:52,14,07,1, 11.9,1,1, 4.906, 10633.245, 184.083, 52702.623 21/04/02,15:38:52,15,07,1, 11.9,1,1, 4.906, 10633.235, 184.069, 52702.624 21/04/02,15:38:52,16,07,1, 11.9,1,1, 4.906, 10633.237, 184.072, 52702.596 21/04/02,15:38:52,17,07,1, 11.9,1,1, 4.906, 10633.249, 184.091, 52702.642 21/04/02,15:38:52,18,07,1, 11.9,1,1, 4.906, 10633.260, 184.047, 52702.584 21/04/02,15:38:52,19,07,1, 11.9,1,1, 4.906, 10633.254, 184.104, 52702.638 21/04/02,15:38:53,00,07,1, 11.9,1,1, 4.904, 10633.254, 184.104, 52702.638 21/04/02,15:38:53,01,07,1, 11.9,1,1, 4.904, 10633.250, 184.081, 52702.589 21/04/02,15:38:53,02,07,1, 11.9,1,1, 4.904, 10633.256, 184.064, 52702.584 21/04/02,15:38:53,03,07,1, 11.9,1,1, 4.904, 10633.256, 184.064, 52702.596 21/04/02,15:38:53,04,07,1, 11.9,1,1, 4.904, 10633.261, 184.054, 52702.610 21/04/02,15:38:53,05,07,1, 11.9,1,1, 4.904, 10633.255, 184.063, 52702.601 21/04/02,15:38:53,06,07,1, 11.9,1,1, 4.904, 10633.264, 184.048, 52702.594 21/04/02,15:38:53,07,07,1, 11.9,1,1, 4.904, 10633.257, 184.048, 52702.582 21/04/02,15:38:53,08,07,1, 11.9,1,1, 4.904, 10633.264, 184.068, 52702.591 21/04/02,15:38:53,09,07,1, 11.9,1,1, 4.904, 10633.289, 184.067, 52702.587 21/04/02,15:38:53,10,07,1, 11.9,1,1, 4.904, 10633.259, 184.051, 52702.594 21/04/02,15:38:53,11,07,1, 11.9,1,1, 4.904, 10633.283, 184.063, 52702.588 21/04/02,15:38:53,12,07,1, 11.9,1,1, 4.904, 10633.281, 184.054, 52702.586 21/04/02,15:38:53,13,07,1, 11.9,1,1, 4.904, 10633.271, 184.044, 52702.613 21/04/02,15:38:53,14,07,1, 11.9,1,1, 4.904, 10633.271, 184.055, 52702.597 21/04/02,15:38:53,15,07,1, 11.9,1,1, 4.904, 10633.272, 184.050, 52702.578 21/04/02,15:38:53,16,07,1, 11.9,1,1, 4.904, 10633.290, 184.033, 52702.624 21/04/02,15:38:53,17,07,1, 11.9,1,1, 4.904, 10633.271, 184.034, 52702.575 21/04/02,15:38:53,18,07,1, 11.9,1,1, 4.904, 10633.289, 184.038, 52702.562 21/04/02,15:38:53,19,07,1, 11.9,1,1, 4.904, 10633.309, 184.029, 52702.595 21/04/02,15:38:54,00,07,1, 11.9,1,1, 4.899, 10633.304, 184.029, 52702.595 21/04/02,15:38:54,01,07,1, 11.9,1,1, 4.899, 10633.306, 184.027, 52702.571 21/04/02,15:38:54,02,07,1, 11.9,1,1, 4.899, 10633.306, 184.009, 52702.576 21/04/02,15:38:54,03,07,1, 11.9,1,1, 4.899, 10633.277, 184.003, 52702.589 21/04/02,15:38:54,04,07,1, 11.9,1,1, 4.899, 10633.306, 184.032, 52702.559 21/04/02,15:38:54,05,07,1, 11.9,1,1, 4.899, 10633.303, 184.016, 52702.546 21/04/02,15:38:54,06,07,1, 11.9,1,1, 4.899, 10633.266, 184.043, 52702.795 21/04/02,15:38:54,07,07,1, 11.9,1,1, 4.899, 10633.283, 184.046, 52702.672 21/04/02,15:38:54,08,07,1, 11.9,1,1, 4.899, 10633.298, 184.014, 52702.606 21/04/02,15:38:54,09,07,1, 11.9,1,1, 4.899, 10633.300, 184.016, 52702.585 21/04/02,15:38:54,10,07,1, 11.9,1,1, 4.899, 10633.308, 184.028, 52702.584 21/04/02,15:38:54,11,07,1, 11.9,1,1, 4.899, 10633.315, 184.012, 52702.571 21/04/02,15:38:54,12,07,1, 11.9,1,1, 4.899, 10633.294, 184.023, 52702.585 21/04/02,15:38:54,13,07,1, 11.9,1,1, 4.899, 10633.297, 184.018, 52702.541 21/04/02,15:38:54,14,07,1, 11.9,1,1, 4.899, 10633.315, 184.019, 52702.572 21/04/02,15:38:54,15,07,1, 11.9,1,1, 4.899, 10633.304, 184.007, 52702.566 21/04/02,15:38:54,16,07,1, 11.9,1,1, 4.899, 10633.318, 184.008, 52702.586 21/04/02,15:38:54,17,07,1, 11.9,1,1, 4.899, 10633.316, 184.007, 52702.575 21/04/02,15:38:54,18,07,1, 11.9,1,1, 4.899, 10633.299, 184.021, 52702.543 21/04/02,15:38:54,19,07,1, 11.9,1,1, 4.899, 10633.336, 183.996, 52702.559 21/04/02,15:38:55,00,07,1, 11.9,1,1, 4.903, 10633.329, 183.996, 52702.559 21/04/02,15:38:55,01,07,1, 11.9,1,1, 4.903, 10633.347, 183.997, 52702.512 21/04/02,15:38:55,02,07,1, 11.9,1,1, 4.903, 10633.312, 184.042, 52702.567 21/04/02,15:38:55,03,07,1, 11.9,1,1, 4.903, 10633.320, 183.998, 52702.515 21/04/02,15:38:55,04,07,1, 11.9,1,1, 4.903, 10633.323, 183.988, 52702.519 21/04/02,15:38:55,05,07,1, 11.9,1,1, 4.903, 10633.311, 183.995, 52702.581 21/04/02,15:38:55,06,07,1, 11.9,1,1, 4.903, 10633.324, 183.992, 52702.562 21/04/02,15:38:55,07,07,1, 11.9,1,1, 4.903, 10633.322, 184.010, 52702.556 21/04/02,15:38:55,08,07,1, 11.9,1,1, 4.903, 10633.304, 183.981, 52702.541 21/04/02,15:38:55,09,07,1, 11.9,1,1, 4.903, 10633.312, 183.988, 52702.513 21/04/02,15:38:55,10,07,1, 11.9,1,1, 4.903, 10633.297, 183.992, 52702.677 21/04/02,15:38:55,11,07,1, 11.9,1,1, 4.903, 10633.320, 183.978, 52702.530 21/04/02,15:38:55,12,07,1, 11.9,1,1, 4.903, 10633.327, 183.975, 52702.531 21/04/02,15:38:55,13,07,1, 11.9,1,1, 4.903, 10633.356, 183.968, 52702.527 21/04/02,15:38:55,14,07,1, 11.9,1,1, 4.903, 10633.325, 183.967, 52702.521 21/04/02,15:38:55,15,07,1, 11.9,1,1, 4.903, 10633.334, 183.981, 52702.537 21/04/02,15:38:55,16,07,1, 11.9,1,1, 4.903, 10633.332, 183.973, 52702.530 21/04/02,15:38:55,17,07,1, 11.9,1,1, 4.903, 10633.337, 183.964, 52702.555 21/04/02,15:38:55,18,07,1, 11.9,1,1, 4.903, 10633.343, 183.950, 52702.578 21/04/02,15:38:55,19,07,1, 11.9,1,1, 4.903, 10633.363, 183.941, 52702.546 21/04/02,15:38:56,00,07,1, 11.6,1,1, 4.905, 10633.363, 183.941, 52702.546 21/04/02,15:38:56,01,07,1, 11.6,1,1, 4.905, 10633.350, 183.922, 52702.560 21/04/02,15:38:56,02,07,1, 11.6,1,1, 4.905, 10633.348, 183.947, 52702.565 21/04/02,15:38:56,03,07,1, 11.6,1,1, 4.905, 10633.347, 183.930, 52702.521 21/04/02,15:38:56,04,07,1, 11.6,1,1, 4.905, 10633.349, 183.928, 52702.529 21/04/02,15:38:56,05,07,1, 11.6,1,1, 4.905, 10633.353, 183.950, 52702.526 21/04/02,15:38:56,06,07,1, 11.6,1,1, 4.905, 10633.359, 183.936, 52702.503 21/04/02,15:38:56,07,07,1, 11.6,1,1, 4.905, 10633.374, 183.947, 52702.520 21/04/02,15:38:56,08,07,1, 11.6,1,1, 4.905, 10633.373, 183.929, 52702.501 21/04/02,15:38:56,09,07,1, 11.6,1,1, 4.905, 10633.348, 183.929, 52702.516 21/04/02,15:38:56,10,07,1, 11.6,1,1, 4.905, 10633.369, 183.934, 52702.548 21/04/02,15:38:56,11,07,1, 11.6,1,1, 4.905, 10633.370, 183.911, 52702.515 21/04/02,15:38:56,12,07,1, 11.6,1,1, 4.905, 10633.390, 183.947, 52702.543 21/04/02,15:38:56,13,07,1, 11.6,1,1, 4.905, 10633.357, 183.896, 52702.501 21/04/02,15:38:56,14,07,1, 11.6,1,1, 4.905, 10633.365, 183.905, 52702.531 21/04/02,15:38:56,15,07,1, 11.6,1,1, 4.905, 10633.378, 183.922, 52702.531 21/04/02,15:38:56,16,07,1, 11.6,1,1, 4.905, 10633.378, 183.920, 52702.498 21/04/02,15:38:56,17,07,1, 11.6,1,1, 4.905, 10633.361, 183.933, 52702.501 21/04/02,15:38:56,18,07,1, 11.6,1,1, 4.905, 10633.344, 183.925, 52702.291 21/04/02,15:38:56,19,07,1, 11.6,1,1, 4.905, 10633.363, 183.933, 52702.693 21/04/02,15:38:57,00,07,1, 11.9,1,1, 4.904, 10633.363, 183.933, 52702.693 21/04/02,15:38:57,01,07,1, 11.9,1,1, 4.904, 10633.371, 183.924, 52702.513 21/04/02,15:38:57,02,07,1, 11.9,1,1, 4.904, 10633.389, 183.924, 52702.556 21/04/02,15:38:57,03,07,1, 11.9,1,1, 4.904, 10633.355, 183.914, 52702.499 21/04/02,15:38:57,04,07,1, 11.9,1,1, 4.904, 10633.370, 183.918, 52702.506 21/04/02,15:38:57,05,07,1, 11.9,1,1, 4.904, 10633.412, 183.915, 52702.546 21/04/02,15:38:57,06,07,1, 11.9,1,1, 4.904, 10633.381, 183.931, 52702.544 21/04/02,15:38:57,07,07,1, 11.9,1,1, 4.904, 10633.379, 183.918, 52702.515 21/04/02,15:38:57,08,07,1, 11.9,1,1, 4.904, 10633.380, 183.895, 52702.537 21/04/02,15:38:57,09,07,1, 11.9,1,1, 4.904, 10633.382, 183.902, 52702.516 21/04/02,15:38:57,10,07,1, 11.9,1,1, 4.904, 10633.387, 183.947, 52702.483 21/04/02,15:38:57,11,07,1, 11.9,1,1, 4.904, 10633.378, 183.894, 52702.503 21/04/02,15:38:57,12,07,1, 11.9,1,1, 4.904, 10633.393, 183.913, 52702.545 21/04/02,15:38:57,13,07,1, 11.9,1,1, 4.904, 10633.385, 183.920, 52702.503 21/04/02,15:38:57,14,07,1, 11.9,1,1, 4.904, 10633.374, 183.872, 52702.517 21/04/02,15:38:57,15,07,1, 11.9,1,1, 4.904, 10633.400, 183.910, 52702.494 21/04/02,15:38:57,16,07,1, 11.9,1,1, 4.904, 10633.382, 183.887, 52702.534 21/04/02,15:38:57,17,07,1, 11.9,1,1, 4.904, 10633.399, 183.881, 52702.368 21/04/02,15:38:57,18,07,1, 11.9,1,1, 4.904, 10633.393, 183.915, 52702.571 21/04/02,15:38:57,19,07,1, 11.9,1,1, 4.904, 10633.389, 183.868, 52702.541 21/04/02,15:38:58,00,07,1, 11.8,1,1, 4.906, 10633.388, 183.868, 52702.541 21/04/02,15:38:58,01,07,1, 11.8,1,1, 4.906, 10633.397, 183.884, 52702.531 21/04/02,15:38:58,02,07,1, 11.8,1,1, 4.906, 10633.391, 183.899, 52702.531 21/04/02,15:38:58,03,07,1, 11.8,1,1, 4.906, 10633.389, 183.899, 52702.534 21/04/02,15:38:58,04,07,1, 11.8,1,1, 4.906, 10633.394, 183.888, 52702.490 21/04/02,15:38:58,05,07,1, 11.8,1,1, 4.906, 10633.404, 183.881, 52702.506 21/04/02,15:38:58,06,07,1, 11.8,1,1, 4.906, 10633.403, 183.869, 52702.535 21/04/02,15:38:58,07,07,1, 11.8,1,1, 4.906, 10633.404, 183.877, 52702.544 21/04/02,15:38:58,08,07,1, 11.8,1,1, 4.906, 10633.393, 183.882, 52702.532 21/04/02,15:38:58,09,07,1, 11.8,1,1, 4.906, 10633.401, 183.871, 52702.532 21/04/02,15:38:58,10,07,1, 11.8,1,1, 4.906, 10633.419, 183.889, 52702.557 21/04/02,15:38:58,11,07,1, 11.8,1,1, 4.906, 10633.408, 183.893, 52702.494 21/04/02,15:38:58,12,07,1, 11.8,1,1, 4.906, 10633.391, 183.880, 52702.545 21/04/02,15:38:58,13,07,1, 11.8,1,1, 4.906, 10633.428, 183.874, 52702.522 21/04/02,15:38:58,14,07,1, 11.8,1,1, 4.906, 10633.421, 183.870, 52702.499 21/04/02,15:38:58,15,07,1, 11.8,1,1, 4.906, 10633.407, 183.883, 52702.509 21/04/02,15:38:58,16,07,1, 11.8,1,1, 4.906, 10633.408, 183.878, 52702.507 21/04/02,15:38:58,17,07,1, 11.8,1,1, 4.906, 10633.421, 183.890, 52702.492 21/04/02,15:38:58,18,07,1, 11.8,1,1, 4.906, 10633.408, 183.890, 52702.515 21/04/02,15:38:58,19,07,1, 11.8,1,1, 4.906, 10633.414, 183.877, 52702.539 21/04/02,15:38:59,00,08,1, 11.9,1,1, 4.906, 10633.413, 183.877, 52702.539 21/04/02,15:38:59,01,08,1, 11.9,1,1, 4.906, 10633.434, 183.854, 52702.524 21/04/02,15:38:59,02,08,1, 11.9,1,1, 4.906, 10633.421, 183.852, 52702.515 21/04/02,15:38:59,03,08,1, 11.9,1,1, 4.906, 10633.426, 183.874, 52702.492 21/04/02,15:38:59,04,08,1, 11.9,1,1, 4.906, 10633.396, 183.859, 52702.475 21/04/02,15:38:59,05,08,1, 11.9,1,1, 4.906, 10633.421, 183.889, 52702.502 21/04/02,15:38:59,06,08,1, 11.9,1,1, 4.906, 10633.405, 183.856, 52702.497 21/04/02,15:38:59,07,08,1, 11.9,1,1, 4.906, 10633.408, 183.859, 52702.470 21/04/02,15:38:59,08,08,1, 11.9,1,1, 4.906, 10633.390, 183.897, 52702.493 21/04/02,15:38:59,09,08,1, 11.9,1,1, 4.906, 10633.405, 183.855, 52702.500 21/04/02,15:38:59,10,08,1, 11.9,1,1, 4.906, 10633.406, 183.864, 52702.473 21/04/02,15:38:59,11,08,1, 11.9,1,1, 4.906, 10633.405, 183.857, 52702.509 21/04/02,15:38:59,12,08,1, 11.9,1,1, 4.906, 10633.408, 183.838, 52702.490 21/04/02,15:38:59,13,08,1, 11.9,1,1, 4.906, 10633.407, 183.848, 52702.472 21/04/02,15:38:59,14,08,1, 11.9,1,1, 4.906, 10633.404, 183.824, 52702.329 21/04/02,15:38:59,15,08,1, 11.9,1,1, 4.906, 10633.368, 183.869, 52702.552 21/04/02,15:38:59,16,08,1, 11.9,1,1, 4.906, 10633.403, 183.898, 52702.559 21/04/02,15:38:59,17,08,1, 11.9,1,1, 4.906, 10633.397, 183.848, 52702.492 21/04/02,15:38:59,18,08,1, 11.9,1,1, 4.906, 10633.429, 183.850, 52702.488 21/04/02,15:38:59,19,08,1, 11.9,1,1, 4.906, 10633.392, 183.851, 52702.492 21/04/02,15:39:00,00,08,1, 11.9,1,1, 4.910, 10633.388, 183.851, 52702.492 21/04/02,15:39:00,01,08,1, 11.9,1,1, 4.910, 10633.413, 183.845, 52702.479 21/04/02,15:39:00,02,08,1, 11.9,1,1, 4.910, 10633.416, 183.835, 52702.481 21/04/02,15:39:00,03,08,1, 11.9,1,1, 4.910, 10633.435, 183.835, 52702.491 21/04/02,15:39:00,04,08,1, 11.9,1,1, 4.910, 10633.404, 183.859, 52702.457 21/04/02,15:39:00,05,08,1, 11.9,1,1, 4.910, 10633.425, 183.850, 52702.493 21/04/02,15:39:00,06,08,1, 11.9,1,1, 4.910, 10633.400, 183.857, 52702.500 21/04/02,15:39:00,07,08,1, 11.9,1,1, 4.910, 10633.408, 183.826, 52702.460 21/04/02,15:39:00,08,08,1, 11.9,1,1, 4.910, 10633.418, 183.846, 52702.501 21/04/02,15:39:00,09,08,1, 11.9,1,1, 4.910, 10633.411, 183.854, 52702.497 21/04/02,15:39:00,10,08,1, 11.9,1,1, 4.910, 10633.403, 183.838, 52702.493 21/04/02,15:39:00,11,08,1, 11.9,1,1, 4.910, 10633.430, 183.851, 52702.511 21/04/02,15:39:00,12,08,1, 11.9,1,1, 4.910, 10633.406, 183.834, 52702.460 21/04/02,15:39:00,13,08,1, 11.9,1,1, 4.910, 10633.422, 183.865, 52702.479 21/04/02,15:39:00,14,08,1, 11.9,1,1, 4.910, 10633.402, 183.843, 52702.472 21/04/02,15:39:00,15,08,1, 11.9,1,1, 4.910, 10633.409, 183.846, 52702.486 21/04/02,15:39:00,16,08,1, 11.9,1,1, 4.910, 10633.406, 183.826, 52702.473 21/04/02,15:39:00,17,08,1, 11.9,1,1, 4.910, 10633.418, 183.829, 52702.481 21/04/02,15:39:00,18,08,1, 11.9,1,1, 4.910, 10633.413, 183.855, 52702.473 21/04/02,15:39:00,19,08,1, 11.9,1,1, 4.910, 10633.403, 183.838, 52702.501 21/04/02,15:39:01,00,07,1, 11.8,1,1, 4.906, 10633.396, 183.838, 52702.501 21/04/02,15:39:01,01,07,1, 11.8,1,1, 4.906, 10633.404, 183.840, 52702.523 21/04/02,15:39:01,02,07,1, 11.8,1,1, 4.906, 10633.413, 183.829, 52702.513 21/04/02,15:39:01,03,07,1, 11.8,1,1, 4.906, 10633.388, 183.860, 52702.520 21/04/02,15:39:01,04,07,1, 11.8,1,1, 4.906, 10633.414, 183.831, 52702.485 21/04/02,15:39:01,05,07,1, 11.8,1,1, 4.906, 10633.385, 183.845, 52702.497 21/04/02,15:39:01,06,07,1, 11.8,1,1, 4.906, 10633.407, 183.843, 52702.489 21/04/02,15:39:01,07,07,1, 11.8,1,1, 4.906, 10633.390, 183.818, 52702.495 21/04/02,15:39:01,08,07,1, 11.8,1,1, 4.906, 10633.387, 183.853, 52702.492 21/04/02,15:39:01,09,07,1, 11.8,1,1, 4.906, 10633.372, 183.828, 52702.501 21/04/02,15:39:01,10,07,1, 11.8,1,1, 4.906, 10633.388, 183.837, 52702.449 21/04/02,15:39:01,11,07,1, 11.8,1,1, 4.906, 10633.407, 183.840, 52702.537 21/04/02,15:39:01,12,07,1, 11.8,1,1, 4.906, 10633.403, 183.802, 52702.498 21/04/02,15:39:01,13,07,1, 11.8,1,1, 4.906, 10633.383, 183.832, 52702.497 21/04/02,15:39:01,14,07,1, 11.8,1,1, 4.906, 10633.396, 183.827, 52702.456 21/04/02,15:39:01,15,07,1, 11.8,1,1, 4.906, 10633.394, 183.816, 52702.490 21/04/02,15:39:01,16,07,1, 11.8,1,1, 4.906, 10633.381, 183.825, 52702.498 21/04/02,15:39:01,17,07,1, 11.8,1,1, 4.906, 10633.360, 183.820, 52702.487 21/04/02,15:39:01,18,07,1, 11.8,1,1, 4.906, 10633.390, 183.839, 52702.471 21/04/02,15:39:01,19,07,1, 11.8,1,1, 4.906, 10633.392, 183.825, 52702.469 21/04/02,15:39:02,00,08,1, 11.8,1,1, 4.905, 10633.388, 183.825, 52702.469 21/04/02,15:39:02,01,08,1, 11.8,1,1, 4.905, 10633.373, 183.845, 52702.497 21/04/02,15:39:02,02,08,1, 11.8,1,1, 4.905, 10633.375, 183.812, 52702.480 21/04/02,15:39:02,03,08,1, 11.8,1,1, 4.905, 10633.362, 183.814, 52702.475 21/04/02,15:39:02,04,08,1, 11.8,1,1, 4.905, 10633.379, 183.829, 52702.446 21/04/02,15:39:02,05,08,1, 11.8,1,1, 4.905, 10633.364, 183.832, 52702.450 21/04/02,15:39:02,06,08,1, 11.8,1,1, 4.905, 10633.374, 183.832, 52702.459 21/04/02,15:39:02,07,08,1, 11.8,1,1, 4.905, 10633.383, 183.822, 52702.431 21/04/02,15:39:02,08,08,1, 11.8,1,1, 4.905, 10633.385, 183.838, 52702.479 21/04/02,15:39:02,09,08,1, 11.8,1,1, 4.905, 10633.391, 183.827, 52702.518 21/04/02,15:39:02,10,08,1, 11.8,1,1, 4.905, 10633.357, 183.827, 52702.453 21/04/02,15:39:02,11,08,1, 11.8,1,1, 4.905, 10633.367, 183.841, 52702.506 21/04/02,15:39:02,12,08,1, 11.8,1,1, 4.905, 10633.371, 183.837, 52702.472 21/04/02,15:39:02,13,08,1, 11.8,1,1, 4.905, 10633.354, 183.830, 52702.476 21/04/02,15:39:02,14,08,1, 11.8,1,1, 4.905, 10633.368, 183.841, 52702.471 21/04/02,15:39:02,15,08,1, 11.8,1,1, 4.905, 10633.382, 183.807, 52702.436 21/04/02,15:39:02,16,08,1, 11.8,1,1, 4.905, 10633.356, 183.840, 52702.474 21/04/02,15:39:02,17,08,1, 11.8,1,1, 4.905, 10633.348, 183.832, 52702.452 21/04/02,15:39:02,18,08,1, 11.8,1,1, 4.905, 10633.370, 183.813, 52702.467 21/04/02,15:39:02,19,08,1, 11.8,1,1, 4.905, 10633.365, 183.849, 52702.486 21/04/02,15:39:03,00,08,1, 11.9,1,1, 4.905, 10633.363, 183.849, 52702.486 21/04/02,15:39:03,01,08,1, 11.9,1,1, 4.905, 10633.366, 183.815, 52702.517 21/04/02,15:39:03,02,08,1, 11.9,1,1, 4.905, 10633.349, 183.826, 52702.472 21/04/02,15:39:03,03,08,1, 11.9,1,1, 4.905, 10633.346, 183.826, 52702.465 21/04/02,15:39:03,04,08,1, 11.9,1,1, 4.905, 10633.343, 183.786, 52702.479 21/04/02,15:39:03,05,08,1, 11.9,1,1, 4.905, 10633.343, 183.797, 52702.483 21/04/02,15:39:03,06,08,1, 11.9,1,1, 4.905, 10633.334, 183.794, 52702.516 21/04/02,15:39:03,07,08,1, 11.9,1,1, 4.905, 10633.336, 183.798, 52702.487 21/04/02,15:39:03,08,08,1, 11.9,1,1, 4.905, 10633.364, 183.778, 52702.438 21/04/02,15:39:03,09,08,1, 11.9,1,1, 4.905, 10633.340, 183.809, 52702.460 21/04/02,15:39:03,10,08,1, 11.9,1,1, 4.905, 10633.353, 183.808, 52702.434 21/04/02,15:39:03,11,08,1, 11.9,1,1, 4.905, 10633.344, 183.809, 52702.454 21/04/02,15:39:03,12,08,1, 11.9,1,1, 4.905, 10633.337, 183.813, 52702.496 21/04/02,15:39:03,13,08,1, 11.9,1,1, 4.905, 10633.328, 183.804, 52702.447 21/04/02,15:39:03,14,08,1, 11.9,1,1, 4.905, 10633.301, 183.857, 52702.551 21/04/02,15:39:03,15,08,1, 11.9,1,1, 4.905, 10633.379, 183.794, 52702.516 21/04/02,15:39:03,16,08,1, 11.9,1,1, 4.905, 10633.340, 183.794, 52702.438 21/04/02,15:39:03,17,08,1, 11.9,1,1, 4.905, 10633.341, 183.809, 52702.475 21/04/02,15:39:03,18,08,1, 11.9,1,1, 4.905, 10633.332, 183.795, 52702.459 21/04/02,15:39:03,19,08,1, 11.9,1,1, 4.905, 10633.336, 183.819, 52702.500 21/04/02,15:39:04,00,09,1, 11.9,1,1, 4.903, 10633.329, 183.819, 52702.500 21/04/02,15:39:04,01,09,1, 11.9,1,1, 4.903, 10633.315, 183.829, 52702.483 21/04/02,15:39:04,02,09,1, 11.9,1,1, 4.903, 10633.316, 183.792, 52702.467 21/04/02,15:39:04,03,09,1, 11.9,1,1, 4.903, 10633.305, 183.801, 52702.468 21/04/02,15:39:04,04,09,1, 11.9,1,1, 4.903, 10633.303, 183.803, 52702.523 21/04/02,15:39:04,05,09,1, 11.9,1,1, 4.903, 10633.319, 183.781, 52702.405 21/04/02,15:39:04,06,09,1, 11.9,1,1, 4.903, 10633.332, 183.796, 52702.419 21/04/02,15:39:04,07,09,1, 11.9,1,1, 4.903, 10633.304, 183.806, 52702.487 21/04/02,15:39:04,08,09,1, 11.9,1,1, 4.903, 10633.313, 183.785, 52702.436 21/04/02,15:39:04,09,09,1, 11.9,1,1, 4.903, 10633.329, 183.818, 52702.450 21/04/02,15:39:04,10,09,1, 11.9,1,1, 4.903, 10633.308, 183.803, 52702.480 21/04/02,15:39:04,11,09,1, 11.9,1,1, 4.903, 10633.313, 183.803, 52702.486 21/04/02,15:39:04,12,09,1, 11.9,1,1, 4.903, 10633.317, 183.799, 52702.493 21/04/02,15:39:04,13,09,1, 11.9,1,1, 4.903, 10633.297, 183.811, 52702.465 21/04/02,15:39:04,14,09,1, 11.9,1,1, 4.903, 10633.337, 183.813, 52702.472 21/04/02,15:39:04,15,09,1, 11.9,1,1, 4.903, 10633.329, 183.805, 52702.447 21/04/02,15:39:04,16,09,1, 11.9,1,1, 4.903, 10633.309, 183.789, 52702.422 21/04/02,15:39:04,17,09,1, 11.9,1,1, 4.903, 10633.313, 183.834, 52702.454 21/04/02,15:39:04,18,09,1, 11.9,1,1, 4.903, 10633.301, 183.806, 52702.431 21/04/02,15:39:04,19,09,1, 11.9,1,1, 4.903, 10633.297, 183.829, 52702.422 21/04/02,15:39:05,00,09,1, 11.9,1,1, 4.906, 10633.296, 183.829, 52702.422 21/04/02,15:39:05,01,09,1, 11.9,1,1, 4.906, 10633.297, 183.805, 52702.425 21/04/02,15:39:05,02,09,1, 11.9,1,1, 4.906, 10633.274, 183.815, 52702.485 21/04/02,15:39:05,03,09,1, 11.9,1,1, 4.906, 10633.318, 183.787, 52702.456 21/04/02,15:39:05,04,09,1, 11.9,1,1, 4.906, 10633.256, 183.799, 52702.441 21/04/02,15:39:05,05,09,1, 11.9,1,1, 4.906, 10633.287, 183.804, 52702.459 21/04/02,15:39:05,06,09,1, 11.9,1,1, 4.906, 10633.259, 183.790, 52702.450 21/04/02,15:39:05,07,09,1, 11.9,1,1, 4.906, 10633.272, 183.787, 52702.449 21/04/02,15:39:05,08,09,1, 11.9,1,1, 4.906, 10633.259, 183.779, 52702.434 21/04/02,15:39:05,09,09,1, 11.9,1,1, 4.906, 10633.276, 183.781, 52702.438 21/04/02,15:39:05,10,09,1, 11.9,1,1, 4.906, 10633.280, 183.798, 52702.433 21/04/02,15:39:05,11,09,1, 11.9,1,1, 4.906, 10633.259, 183.781, 52702.440 21/04/02,15:39:05,12,09,1, 11.9,1,1, 4.906, 10633.243, 183.780, 52702.461 21/04/02,15:39:05,13,09,1, 11.9,1,1, 4.906, 10633.272, 183.788, 52702.433 21/04/02,15:39:05,14,09,1, 11.9,1,1, 4.906, 10633.250, 183.782, 52702.428 21/04/02,15:39:05,15,09,1, 11.9,1,1, 4.906, 10633.264, 183.788, 52702.428 21/04/02,15:39:05,16,09,1, 11.9,1,1, 4.906, 10633.262, 183.776, 52702.436 21/04/02,15:39:05,17,09,1, 11.9,1,1, 4.906, 10633.247, 183.789, 52702.437 21/04/02,15:39:05,18,09,1, 11.9,1,1, 4.906, 10633.267, 183.790, 52702.415 21/04/02,15:39:05,19,09,1, 11.9,1,1, 4.906, 10633.268, 183.798, 52702.454 21/04/02,15:39:06,00,08,1, 11.9,1,1, 4.903, 10633.262, 183.798, 52702.454 21/04/02,15:39:06,01,08,1, 11.9,1,1, 4.903, 10633.245, 183.774, 52702.410 21/04/02,15:39:06,02,08,1, 11.9,1,1, 4.903, 10633.282, 183.799, 52702.430 21/04/02,15:39:06,03,08,1, 11.9,1,1, 4.903, 10633.248, 183.782, 52702.404 21/04/02,15:39:06,04,08,1, 11.9,1,1, 4.903, 10633.259, 183.782, 52702.442 21/04/02,15:39:06,05,08,1, 11.9,1,1, 4.903, 10633.248, 183.785, 52702.613 21/04/02,15:39:06,06,08,1, 11.9,1,1, 4.903, 10633.250, 183.807, 52702.452 21/04/02,15:39:06,07,08,1, 11.9,1,1, 4.903, 10633.231, 183.788, 52702.476 21/04/02,15:39:06,08,08,1, 11.9,1,1, 4.903, 10633.227, 183.781, 52702.424 21/04/02,15:39:06,09,08,1, 11.9,1,1, 4.903, 10633.211, 183.769, 52702.445 21/04/02,15:39:06,10,08,1, 11.9,1,1, 4.903, 10633.212, 183.776, 52702.396 21/04/02,15:39:06,11,08,1, 11.9,1,1, 4.903, 10633.219, 183.782, 52702.411 21/04/02,15:39:06,12,08,1, 11.9,1,1, 4.903, 10633.201, 183.777, 52702.423 21/04/02,15:39:06,13,08,1, 11.9,1,1, 4.903, 10633.214, 183.795, 52702.453 21/04/02,15:39:06,14,08,1, 11.9,1,1, 4.903, 10633.213, 183.771, 52702.421 21/04/02,15:39:06,15,08,1, 11.9,1,1, 4.903, 10633.198, 183.795, 52702.425 21/04/02,15:39:06,16,08,1, 11.9,1,1, 4.903, 10633.180, 183.774, 52702.414 21/04/02,15:39:06,17,08,1, 11.9,1,1, 4.903, 10633.211, 183.740, 52702.409 21/04/02,15:39:06,18,08,1, 11.9,1,1, 4.903, 10633.210, 183.758, 52702.349 21/04/02,15:39:06,19,08,1, 11.9,1,1, 4.903, 10633.161, 183.742, 52702.480 21/04/02,15:39:07,00,08,1, 11.8,1,1, 4.903, 10633.154, 183.742, 52702.480 21/04/02,15:39:07,01,08,1, 11.8,1,1, 4.903, 10633.190, 183.754, 52702.454 21/04/02,15:39:07,02,08,1, 11.8,1,1, 4.903, 10633.194, 183.732, 52702.479 21/04/02,15:39:07,03,08,1, 11.8,1,1, 4.903, 10633.188, 183.749, 52702.453 21/04/02,15:39:07,04,08,1, 11.8,1,1, 4.903, 10633.158, 183.737, 52702.402 21/04/02,15:39:07,05,08,1, 11.8,1,1, 4.903, 10633.194, 183.764, 52702.464 21/04/02,15:39:07,06,08,1, 11.8,1,1, 4.903, 10633.174, 183.722, 52702.431 21/04/02,15:39:07,07,08,1, 11.8,1,1, 4.903, 10633.184, 183.742, 52702.413 21/04/02,15:39:07,08,08,1, 11.8,1,1, 4.903, 10633.188, 183.747, 52702.465 21/04/02,15:39:07,09,08,1, 11.8,1,1, 4.903, 10633.186, 183.735, 52702.420 21/04/02,15:39:07,10,08,1, 11.8,1,1, 4.903, 10633.194, 183.738, 52702.425 21/04/02,15:39:07,11,08,1, 11.8,1,1, 4.903, 10633.191, 183.714, 52702.377 21/04/02,15:39:07,12,08,1, 11.8,1,1, 4.903, 10633.161, 183.741, 52702.427 21/04/02,15:39:07,13,08,1, 11.8,1,1, 4.903, 10633.179, 183.760, 52702.463 21/04/02,15:39:07,14,08,1, 11.8,1,1, 4.903, 10633.171, 183.739, 52702.425 21/04/02,15:39:07,15,08,1, 11.8,1,1, 4.903, 10633.162, 183.744, 52702.433 21/04/02,15:39:07,16,08,1, 11.8,1,1, 4.903, 10633.160, 183.760, 52702.447 21/04/02,15:39:07,17,08,1, 11.8,1,1, 4.903, 10633.156, 183.732, 52702.446 21/04/02,15:39:07,18,08,1, 11.8,1,1, 4.903, 10633.167, 183.747, 52702.461 21/04/02,15:39:07,19,08,1, 11.8,1,1, 4.903, 10633.150, 183.725, 52702.405 21/04/02,15:39:08,00,08,1, 11.9,1,1, 4.900, 10633.146, 183.725, 52702.405 21/04/02,15:39:08,01,08,1, 11.9,1,1, 4.900, 10633.139, 183.744, 52702.422 21/04/02,15:39:08,02,08,1, 11.9,1,1, 4.900, 10633.146, 183.728, 52702.430 21/04/02,15:39:08,03,08,1, 11.9,1,1, 4.900, 10633.153, 183.750, 52702.454 21/04/02,15:39:08,04,08,1, 11.9,1,1, 4.900, 10633.144, 183.739, 52702.450 21/04/02,15:39:08,05,08,1, 11.9,1,1, 4.900, 10633.124, 183.736, 52702.423 21/04/02,15:39:08,06,08,1, 11.9,1,1, 4.900, 10633.109, 183.756, 52702.417 21/04/02,15:39:08,07,08,1, 11.9,1,1, 4.900, 10633.129, 183.709, 52702.312 21/04/02,15:39:08,08,08,1, 11.9,1,1, 4.900, 10633.087, 183.757, 52702.543 21/04/02,15:39:08,09,08,1, 11.9,1,1, 4.900, 10633.138, 183.729, 52702.477 21/04/02,15:39:08,10,08,1, 11.9,1,1, 4.900, 10633.137, 183.741, 52702.454 21/04/02,15:39:08,11,08,1, 11.9,1,1, 4.900, 10633.126, 183.739, 52702.437 21/04/02,15:39:08,12,08,1, 11.9,1,1, 4.900, 10633.105, 183.732, 52702.423 21/04/02,15:39:08,13,08,1, 11.9,1,1, 4.900, 10633.141, 183.725, 52702.427 21/04/02,15:39:08,14,08,1, 11.9,1,1, 4.900, 10633.105, 183.725, 52702.407 21/04/02,15:39:08,15,08,1, 11.9,1,1, 4.900, 10633.128, 183.733, 52702.442 21/04/02,15:39:08,16,08,1, 11.9,1,1, 4.900, 10633.127, 183.740, 52702.433 21/04/02,15:39:08,17,08,1, 11.9,1,1, 4.900, 10633.113, 183.742, 52702.394 21/04/02,15:39:08,18,08,1, 11.9,1,1, 4.900, 10633.085, 183.742, 52702.433 21/04/02,15:39:08,19,08,1, 11.9,1,1, 4.900, 10633.085, 183.732, 52702.430 21/04/02,15:39:09,00,08,1, 11.9,1,1, 4.908, 10633.079, 183.732, 52702.430 21/04/02,15:39:09,01,08,1, 11.9,1,1, 4.908, 10633.103, 183.740, 52702.433 21/04/02,15:39:09,02,08,1, 11.9,1,1, 4.908, 10633.092, 183.690, 52702.453 21/04/02,15:39:09,03,08,1, 11.9,1,1, 4.908, 10633.097, 183.725, 52702.431 21/04/02,15:39:09,04,08,1, 11.9,1,1, 4.908, 10633.080, 183.733, 52702.460 21/04/02,15:39:09,05,08,1, 11.9,1,1, 4.908, 10633.086, 183.711, 52702.444 21/04/02,15:39:09,06,08,1, 11.9,1,1, 4.908, 10633.082, 183.755, 52702.472 21/04/02,15:39:09,07,08,1, 11.9,1,1, 4.908, 10633.076, 183.737, 52702.478 21/04/02,15:39:09,08,08,1, 11.9,1,1, 4.908, 10633.087, 183.727, 52702.428 21/04/02,15:39:09,09,08,1, 11.9,1,1, 4.908, 10633.083, 183.729, 52702.407 21/04/02,15:39:09,10,08,1, 11.9,1,1, 4.908, 10633.053, 183.701, 52702.443 21/04/02,15:39:09,11,08,1, 11.9,1,1, 4.908, 10633.082, 183.725, 52702.445 21/04/02,15:39:09,12,08,1, 11.9,1,1, 4.908, 10633.076, 183.728, 52702.462 21/04/02,15:39:09,13,08,1, 11.9,1,1, 4.908, 10633.072, 183.742, 52702.429 21/04/02,15:39:09,14,08,1, 11.9,1,1, 4.908, 10633.064, 183.710, 52702.408 21/04/02,15:39:09,15,08,1, 11.9,1,1, 4.908, 10633.045, 183.710, 52702.414 21/04/02,15:39:09,16,08,1, 11.9,1,1, 4.908, 10633.087, 183.732, 52702.437 21/04/02,15:39:09,17,08,1, 11.9,1,1, 4.908, 10633.059, 183.735, 52702.439 21/04/02,15:39:09,18,08,1, 11.9,1,1, 4.908, 10633.069, 183.727, 52702.452 21/04/02,15:39:09,19,08,1, 11.9,1,1, 4.908, 10633.046, 183.716, 52702.434 21/04/02,15:39:10,00,07,1, 11.8,1,1, 4.905, 10633.045, 183.716, 52702.434 21/04/02,15:39:10,01,07,1, 11.8,1,1, 4.905, 10633.056, 183.714, 52702.457 21/04/02,15:39:10,02,07,1, 11.8,1,1, 4.905, 10633.043, 183.704, 52702.441 21/04/02,15:39:10,03,07,1, 11.8,1,1, 4.905, 10633.021, 183.732, 52702.478 21/04/02,15:39:10,04,07,1, 11.8,1,1, 4.905, 10633.040, 183.733, 52702.445 21/04/02,15:39:10,05,07,1, 11.8,1,1, 4.905, 10633.045, 183.680, 52702.463 21/04/02,15:39:10,06,07,1, 11.8,1,1, 4.905, 10633.020, 183.714, 52702.428 21/04/02,15:39:10,07,07,1, 11.8,1,1, 4.905, 10633.022, 183.691, 52702.457 21/04/02,15:39:10,08,07,1, 11.8,1,1, 4.905, 10633.045, 183.700, 52702.423 21/04/02,15:39:10,09,07,1, 11.8,1,1, 4.905, 10633.012, 183.724, 52702.441 21/04/02,15:39:10,10,07,1, 11.8,1,1, 4.905, 10633.029, 183.710, 52702.474 21/04/02,15:39:10,11,07,1, 11.8,1,1, 4.905, 10633.031, 183.698, 52702.443 21/04/02,15:39:10,12,07,1, 11.8,1,1, 4.905, 10632.994, 183.692, 52702.420 21/04/02,15:39:10,13,07,1, 11.8,1,1, 4.905, 10633.023, 183.722, 52702.460 21/04/02,15:39:10,14,07,1, 11.8,1,1, 4.905, 10633.010, 183.703, 52702.446 21/04/02,15:39:10,15,07,1, 11.8,1,1, 4.905, 10633.003, 183.703, 52702.433 21/04/02,15:39:10,16,07,1, 11.8,1,1, 4.905, 10633.027, 183.694, 52702.407 21/04/02,15:39:10,17,07,1, 11.8,1,1, 4.905, 10633.013, 183.728, 52702.392 21/04/02,15:39:10,18,07,1, 11.8,1,1, 4.905, 10632.983, 183.714, 52702.382 21/04/02,15:39:10,19,07,1, 11.8,1,1, 4.905, 10632.998, 183.733, 52702.408 21/04/02,15:39:11,00,07,1, 11.9,1,1, 4.901, 10632.995, 183.733, 52702.408 21/04/02,15:39:11,01,07,1, 11.9,1,1, 4.901, 10633.021, 183.715, 52702.426 21/04/02,15:39:11,02,07,1, 11.9,1,1, 4.901, 10633.002, 183.711, 52702.420 21/04/02,15:39:11,03,07,1, 11.9,1,1, 4.901, 10633.004, 183.705, 52702.425 21/04/02,15:39:11,04,07,1, 11.9,1,1, 4.901, 10632.998, 183.718, 52702.435 21/04/02,15:39:11,05,07,1, 11.9,1,1, 4.901, 10633.016, 183.720, 52702.431 21/04/02,15:39:11,06,07,1, 11.9,1,1, 4.901, 10632.986, 183.705, 52702.421 21/04/02,15:39:11,07,07,1, 11.9,1,1, 4.901, 10632.986, 183.720, 52702.426 21/04/02,15:39:11,08,07,1, 11.9,1,1, 4.901, 10632.973, 183.699, 52702.400 21/04/02,15:39:11,09,07,1, 11.9,1,1, 4.901, 10632.975, 183.713, 52702.443 21/04/02,15:39:11,10,07,1, 11.9,1,1, 4.901, 10632.954, 183.684, 52702.388 21/04/02,15:39:11,11,07,1, 11.9,1,1, 4.901, 10632.973, 183.702, 52702.401 21/04/02,15:39:11,12,07,1, 11.9,1,1, 4.901, 10632.972, 183.703, 52702.402 21/04/02,15:39:11,13,07,1, 11.9,1,1, 4.901, 10632.974, 183.704, 52702.396 21/04/02,15:39:11,14,07,1, 11.9,1,1, 4.901, 10632.990, 183.726, 52702.407 21/04/02,15:39:11,15,07,1, 11.9,1,1, 4.901, 10632.958, 183.695, 52702.394 21/04/02,15:39:11,16,07,1, 11.9,1,1, 4.901, 10632.969, 183.710, 52702.384 21/04/02,15:39:11,17,07,1, 11.9,1,1, 4.901, 10632.976, 183.710, 52702.412 21/04/02,15:39:11,18,07,1, 11.9,1,1, 4.901, 10632.966, 183.695, 52702.411 21/04/02,15:39:11,19,07,1, 11.9,1,1, 4.901, 10632.986, 183.723, 52702.443 21/04/02,15:39:12,00,07,1, 11.9,1,1, 4.901, 10632.979, 183.723, 52702.443 21/04/02,15:39:12,01,07,1, 11.9,1,1, 4.901, 10632.940, 183.727, 52702.390 21/04/02,15:39:12,02,07,1, 11.9,1,1, 4.901, 10632.949, 183.689, 52702.403 21/04/02,15:39:12,03,07,1, 11.9,1,1, 4.901, 10632.928, 183.697, 52702.447 21/04/02,15:39:12,04,07,1, 11.9,1,1, 4.901, 10632.941, 183.705, 52702.406 21/04/02,15:39:12,05,07,1, 11.9,1,1, 4.901, 10632.944, 183.675, 52702.421 21/04/02,15:39:12,06,07,1, 11.9,1,1, 4.901, 10632.926, 183.702, 52702.436 21/04/02,15:39:12,07,07,1, 11.9,1,1, 4.901, 10632.938, 183.684, 52702.449 21/04/02,15:39:12,08,07,1, 11.9,1,1, 4.901, 10632.936, 183.683, 52702.407 21/04/02,15:39:12,09,07,1, 11.9,1,1, 4.901, 10632.930, 183.710, 52702.435 21/04/02,15:39:12,10,07,1, 11.9,1,1, 4.901, 10632.930, 183.692, 52702.437 21/04/02,15:39:12,11,07,1, 11.9,1,1, 4.901, 10632.932, 183.683, 52702.444 21/04/02,15:39:12,12,07,1, 11.9,1,1, 4.901, 10632.922, 183.687, 52702.442 21/04/02,15:39:12,13,07,1, 11.9,1,1, 4.901, 10632.945, 183.679, 52702.451 21/04/02,15:39:12,14,07,1, 11.9,1,1, 4.901, 10632.920, 183.707, 52702.448 21/04/02,15:39:12,15,07,1, 11.9,1,1, 4.901, 10632.927, 183.703, 52702.415 21/04/02,15:39:12,16,07,1, 11.9,1,1, 4.901, 10632.902, 183.689, 52702.441 21/04/02,15:39:12,17,07,1, 11.9,1,1, 4.901, 10632.911, 183.711, 52702.413 21/04/02,15:39:12,18,07,1, 11.9,1,1, 4.901, 10632.902, 183.710, 52702.416 21/04/02,15:39:12,19,07,1, 11.9,1,1, 4.901, 10632.891, 183.723, 52702.427 21/04/02,15:39:13,00,07,1, 11.8,1,1, 4.903, 10632.887, 183.723, 52702.427 21/04/02,15:39:13,01,07,1, 11.8,1,1, 4.903, 10632.911, 183.697, 52702.464 21/04/02,15:39:13,02,07,1, 11.8,1,1, 4.903, 10632.916, 183.709, 52702.412 21/04/02,15:39:13,03,07,1, 11.8,1,1, 4.903, 10632.903, 183.688, 52702.431 21/04/02,15:39:13,04,07,1, 11.8,1,1, 4.903, 10632.911, 183.685, 52702.465 21/04/02,15:39:13,05,07,1, 11.8,1,1, 4.903, 10632.910, 183.695, 52702.430 21/04/02,15:39:13,06,07,1, 11.8,1,1, 4.903, 10632.914, 183.696, 52702.429 21/04/02,15:39:13,07,07,1, 11.8,1,1, 4.903, 10632.908, 183.707, 52702.411 21/04/02,15:39:13,08,07,1, 11.8,1,1, 4.903, 10632.899, 183.714, 52702.444 21/04/02,15:39:13,09,07,1, 11.8,1,1, 4.903, 10632.914, 183.695, 52702.449 21/04/02,15:39:13,10,07,1, 11.8,1,1, 4.903, 10632.892, 183.681, 52702.253 21/04/02,15:39:13,11,07,1, 11.8,1,1, 4.903, 10632.873, 183.687, 52702.412 21/04/02,15:39:13,12,07,1, 11.8,1,1, 4.903, 10632.887, 183.714, 52702.457 21/04/02,15:39:13,13,07,1, 11.8,1,1, 4.903, 10632.870, 183.714, 52702.414 21/04/02,15:39:13,14,07,1, 11.8,1,1, 4.903, 10632.904, 183.707, 52702.417 21/04/02,15:39:13,15,07,1, 11.8,1,1, 4.903, 10632.894, 183.683, 52702.418 21/04/02,15:39:13,16,07,1, 11.8,1,1, 4.903, 10632.889, 183.713, 52702.418 21/04/02,15:39:13,17,07,1, 11.8,1,1, 4.903, 10632.888, 183.697, 52702.407 21/04/02,15:39:13,18,07,1, 11.8,1,1, 4.903, 10632.897, 183.696, 52702.416 21/04/02,15:39:13,19,07,1, 11.8,1,1, 4.903, 10632.876, 183.687, 52702.418 21/04/02,15:39:14,00,07,1, 11.8,1,1, 4.900, 10632.870, 183.687, 52702.418 21/04/02,15:39:14,01,07,1, 11.8,1,1, 4.900, 10632.861, 183.691, 52702.415 21/04/02,15:39:14,02,07,1, 11.8,1,1, 4.900, 10632.905, 183.701, 52702.427 21/04/02,15:39:14,03,07,1, 11.8,1,1, 4.900, 10632.857, 183.699, 52702.427 21/04/02,15:39:14,04,07,1, 11.8,1,1, 4.900, 10632.885, 183.707, 52702.434 21/04/02,15:39:14,05,07,1, 11.8,1,1, 4.900, 10632.875, 183.708, 52702.440 21/04/02,15:39:14,06,07,1, 11.8,1,1, 4.900, 10632.866, 183.663, 52702.427 21/04/02,15:39:14,07,07,1, 11.8,1,1, 4.900, 10632.889, 183.700, 52702.413 21/04/02,15:39:14,08,07,1, 11.8,1,1, 4.900, 10632.855, 183.665, 52702.377 21/04/02,15:39:14,09,07,1, 11.8,1,1, 4.900, 10632.877, 183.719, 52702.417 21/04/02,15:39:14,10,07,1, 11.8,1,1, 4.900, 10632.868, 183.680, 52702.432 21/04/02,15:39:14,11,07,1, 11.8,1,1, 4.900, 10632.871, 183.694, 52702.419 21/04/02,15:39:14,12,07,1, 11.8,1,1, 4.900, 10632.900, 183.671, 52702.248 21/04/02,15:39:14,13,07,1, 11.8,1,1, 4.900, 10632.903, 183.672, 52702.209 21/04/02,15:39:14,14,07,1, 11.8,1,1, 4.900, 10632.884, 183.690, 52702.423 21/04/02,15:39:14,15,07,1, 11.8,1,1, 4.900, 10632.855, 183.666, 52702.458 21/04/02,15:39:14,16,07,1, 11.8,1,1, 4.900, 10632.855, 183.659, 52702.423 21/04/02,15:39:14,17,07,1, 11.8,1,1, 4.900, 10632.843, 183.659, 52702.436 21/04/02,15:39:14,18,07,1, 11.8,1,1, 4.900, 10632.812, 183.648, 52702.436 21/04/02,15:39:14,19,07,1, 11.8,1,1, 4.900, 10632.837, 183.679, 52702.444 21/04/02,15:39:15,00,07,1, 11.9,1,1, 4.903, 10632.837, 183.679, 52702.444 21/04/02,15:39:15,01,07,1, 11.9,1,1, 4.903, 10632.837, 183.671, 52702.402 21/04/02,15:39:15,02,07,1, 11.9,1,1, 4.903, 10632.874, 183.661, 52702.367 21/04/02,15:39:15,03,07,1, 11.9,1,1, 4.903, 10632.829, 183.654, 52702.384 21/04/02,15:39:15,04,07,1, 11.9,1,1, 4.903, 10632.820, 183.685, 52702.433 21/04/02,15:39:15,05,07,1, 11.9,1,1, 4.903, 10632.855, 183.697, 52702.412 21/04/02,15:39:15,06,07,1, 11.9,1,1, 4.903, 10632.872, 183.680, 52702.389 21/04/02,15:39:15,07,07,1, 11.9,1,1, 4.903, 10632.844, 183.709, 52702.435 21/04/02,15:39:15,08,07,1, 11.9,1,1, 4.903, 10632.844, 183.674, 52702.418 21/04/02,15:39:15,09,07,1, 11.9,1,1, 4.903, 10632.838, 183.702, 52702.407 21/04/02,15:39:15,10,07,1, 11.9,1,1, 4.903, 10632.826, 183.693, 52702.451 21/04/02,15:39:15,11,07,1, 11.9,1,1, 4.903, 10632.871, 183.680, 52702.391 21/04/02,15:39:15,12,07,1, 11.9,1,1, 4.903, 10632.831, 183.690, 52702.401 21/04/02,15:39:15,13,07,1, 11.9,1,1, 4.903, 10632.842, 183.698, 52702.394 21/04/02,15:39:15,14,07,1, 11.9,1,1, 4.903, 10632.833, 183.671, 52702.400 21/04/02,15:39:15,15,07,1, 11.9,1,1, 4.903, 10632.849, 183.679, 52702.388 21/04/02,15:39:15,16,07,1, 11.9,1,1, 4.903, 10632.860, 183.649, 52702.428 21/04/02,15:39:15,17,07,1, 11.9,1,1, 4.903, 10632.862, 183.669, 52702.430 21/04/02,15:39:15,18,07,1, 11.9,1,1, 4.903, 10632.850, 183.638, 52702.417 21/04/02,15:39:15,19,07,1, 11.9,1,1, 4.903, 10632.844, 183.665, 52702.403 21/04/02,15:39:16,00,08,1, 11.8,1,1, 4.902, 10632.837, 183.665, 52702.403 21/04/02,15:39:16,01,08,1, 11.8,1,1, 4.902, 10632.814, 183.665, 52702.458 21/04/02,15:39:16,02,08,1, 11.8,1,1, 4.902, 10632.821, 183.672, 52702.470 21/04/02,15:39:16,03,08,1, 11.8,1,1, 4.902, 10632.838, 183.671, 52702.465 21/04/02,15:39:16,04,08,1, 11.8,1,1, 4.902, 10632.809, 183.673, 52702.439 21/04/02,15:39:16,05,08,1, 11.8,1,1, 4.902, 10632.837, 183.659, 52702.405 21/04/02,15:39:16,06,08,1, 11.8,1,1, 4.902, 10632.830, 183.642, 52702.391 21/04/02,15:39:16,07,08,1, 11.8,1,1, 4.902, 10632.846, 183.651, 52702.400 21/04/02,15:39:16,08,08,1, 11.8,1,1, 4.902, 10632.841, 183.666, 52702.418 21/04/02,15:39:16,09,08,1, 11.8,1,1, 4.902, 10632.839, 183.649, 52702.395 21/04/02,15:39:16,10,08,1, 11.8,1,1, 4.902, 10632.822, 183.653, 52702.390 21/04/02,15:39:16,11,08,1, 11.8,1,1, 4.902, 10632.833, 183.648, 52702.401 21/04/02,15:39:16,12,08,1, 11.8,1,1, 4.902, 10632.827, 183.646, 52702.381 21/04/02,15:39:16,13,08,1, 11.8,1,1, 4.902, 10632.848, 183.649, 52702.422 21/04/02,15:39:16,14,08,1, 11.8,1,1, 4.902, 10632.833, 183.628, 52702.421 21/04/02,15:39:16,15,08,1, 11.8,1,1, 4.902, 10632.828, 183.665, 52702.407 21/04/02,15:39:16,16,08,1, 11.8,1,1, 4.902, 10632.835, 183.638, 52702.387 21/04/02,15:39:16,17,08,1, 11.8,1,1, 4.902, 10632.831, 183.639, 52702.417 21/04/02,15:39:16,18,08,1, 11.8,1,1, 4.902, 10632.799, 183.642, 52702.396 21/04/02,15:39:16,19,08,1, 11.8,1,1, 4.902, 10632.814, 183.644, 52702.402 21/04/02,15:39:17,00,08,1, 11.9,1,1, 4.903, 10632.812, 183.644, 52702.402 21/04/02,15:39:17,01,08,1, 11.9,1,1, 4.903, 10632.814, 183.656, 52702.426 21/04/02,15:39:17,02,08,1, 11.9,1,1, 4.903, 10632.833, 183.650, 52702.404 21/04/02,15:39:17,03,08,1, 11.9,1,1, 4.903, 10632.828, 183.681, 52702.434 21/04/02,15:39:17,04,08,1, 11.9,1,1, 4.903, 10632.815, 183.646, 52702.396 21/04/02,15:39:17,05,08,1, 11.9,1,1, 4.903, 10632.841, 183.663, 52702.429 21/04/02,15:39:17,06,08,1, 11.9,1,1, 4.903, 10632.839, 183.642, 52702.422 21/04/02,15:39:17,07,08,1, 11.9,1,1, 4.903, 10632.836, 183.642, 52702.416 21/04/02,15:39:17,08,08,1, 11.9,1,1, 4.903, 10632.823, 183.637, 52702.427 21/04/02,15:39:17,09,08,1, 11.9,1,1, 4.903, 10632.816, 183.630, 52702.385 21/04/02,15:39:17,10,08,1, 11.9,1,1, 4.903, 10632.820, 183.640, 52702.432 21/04/02,15:39:17,11,08,1, 11.9,1,1, 4.903, 10632.820, 183.620, 52702.414 21/04/02,15:39:17,12,08,1, 11.9,1,1, 4.903, 10632.822, 183.592, 52702.407 21/04/02,15:39:17,13,08,1, 11.9,1,1, 4.903, 10632.849, 183.606, 52702.413 21/04/02,15:39:17,14,08,1, 11.9,1,1, 4.903, 10632.824, 183.629, 52702.397 21/04/02,15:39:17,15,08,1, 11.9,1,1, 4.903, 10632.819, 183.621, 52702.382 21/04/02,15:39:17,16,08,1, 11.9,1,1, 4.903, 10632.828, 183.630, 52702.377 21/04/02,15:39:17,17,08,1, 11.9,1,1, 4.903, 10632.833, 183.624, 52702.380 21/04/02,15:39:17,18,08,1, 11.9,1,1, 4.903, 10632.851, 183.640, 52702.395 21/04/02,15:39:17,19,08,1, 11.9,1,1, 4.903, 10632.817, 183.641, 52702.360 21/04/02,15:39:18,00,09,1, 11.9,1,1, 4.901, 10632.812, 183.641, 52702.360 21/04/02,15:39:18,01,09,1, 11.9,1,1, 4.901, 10632.811, 183.631, 52702.407 21/04/02,15:39:18,02,09,1, 11.9,1,1, 4.901, 10632.818, 183.623, 52702.370 21/04/02,15:39:18,03,09,1, 11.9,1,1, 4.901, 10632.831, 183.628, 52702.417 21/04/02,15:39:18,04,09,1, 11.9,1,1, 4.901, 10632.804, 183.589, 52702.351 21/04/02,15:39:18,05,09,1, 11.9,1,1, 4.901, 10632.817, 183.605, 52702.398 21/04/02,15:39:18,06,09,1, 11.9,1,1, 4.901, 10632.801, 183.645, 52702.441 21/04/02,15:39:18,07,09,1, 11.9,1,1, 4.901, 10632.813, 183.600, 52702.385 21/04/02,15:39:18,08,09,1, 11.9,1,1, 4.901, 10632.806, 183.624, 52702.404 21/04/02,15:39:18,09,09,1, 11.9,1,1, 4.901, 10632.802, 183.622, 52702.398 21/04/02,15:39:18,10,09,1, 11.9,1,1, 4.901, 10632.820, 183.617, 52702.399 21/04/02,15:39:18,11,09,1, 11.9,1,1, 4.901, 10632.812, 183.601, 52702.394 21/04/02,15:39:18,12,09,1, 11.9,1,1, 4.901, 10632.819, 183.597, 52702.381 21/04/02,15:39:18,13,09,1, 11.9,1,1, 4.901, 10632.812, 183.603, 52702.419 21/04/02,15:39:18,14,09,1, 11.9,1,1, 4.901, 10632.819, 183.600, 52702.378 21/04/02,15:39:18,15,09,1, 11.9,1,1, 4.901, 10632.794, 183.578, 52702.389 21/04/02,15:39:18,16,09,1, 11.9,1,1, 4.901, 10632.795, 183.596, 52702.378 21/04/02,15:39:18,17,09,1, 11.9,1,1, 4.901, 10632.826, 183.602, 52702.366 21/04/02,15:39:18,18,09,1, 11.9,1,1, 4.901, 10632.820, 183.579, 52702.404 21/04/02,15:39:18,19,09,1, 11.9,1,1, 4.901, 10632.792, 183.603, 52702.415 21/04/02,15:39:19,00,09,1, 11.9,1,1, 4.902, 10632.787, 183.603, 52702.415 21/04/02,15:39:19,01,09,1, 11.9,1,1, 4.902, 10632.804, 183.602, 52702.448 21/04/02,15:39:19,02,09,1, 11.9,1,1, 4.902, 10632.823, 183.576, 52702.392 21/04/02,15:39:19,03,09,1, 11.9,1,1, 4.902, 10632.808, 183.581, 52702.402 21/04/02,15:39:19,04,09,1, 11.9,1,1, 4.902, 10632.808, 183.587, 52702.356 21/04/02,15:39:19,05,09,1, 11.9,1,1, 4.902, 10632.823, 183.565, 52702.376 21/04/02,15:39:19,06,09,1, 11.9,1,1, 4.902, 10632.822, 183.586, 52702.385 21/04/02,15:39:19,07,09,1, 11.9,1,1, 4.902, 10632.789, 183.595, 52702.372 21/04/02,15:39:19,08,09,1, 11.9,1,1, 4.902, 10632.850, 183.574, 52702.241 21/04/02,15:39:19,09,09,1, 11.9,1,1, 4.902, 10632.832, 183.580, 52702.371 21/04/02,15:39:19,10,09,1, 11.9,1,1, 4.902, 10632.811, 183.591, 52702.319 21/04/02,15:39:19,11,09,1, 11.9,1,1, 4.902, 10632.809, 183.586, 52702.382 21/04/02,15:39:19,12,09,1, 11.9,1,1, 4.902, 10632.794, 183.578, 52702.392 21/04/02,15:39:19,13,09,1, 11.9,1,1, 4.902, 10632.806, 183.580, 52702.346 21/04/02,15:39:19,14,09,1, 11.9,1,1, 4.902, 10632.796, 183.580, 52702.341 21/04/02,15:39:19,15,09,1, 11.9,1,1, 4.902, 10632.793, 183.548, 52702.389 21/04/02,15:39:19,16,09,1, 11.9,1,1, 4.902, 10632.780, 183.557, 52702.381 21/04/02,15:39:19,17,09,1, 11.9,1,1, 4.902, 10632.786, 183.561, 52702.347 21/04/02,15:39:19,18,09,1, 11.9,1,1, 4.902, 10632.796, 183.566, 52702.335 21/04/02,15:39:19,19,09,1, 11.9,1,1, 4.902, 10632.781, 183.571, 52702.381 21/04/02,15:39:20,00,08,1, 11.9,1,1, 4.905, 10632.778, 183.571, 52702.381 21/04/02,15:39:20,01,08,1, 11.9,1,1, 4.905, 10632.781, 183.553, 52702.376 21/04/02,15:39:20,02,08,1, 11.9,1,1, 4.905, 10632.793, 183.557, 52702.342 21/04/02,15:39:20,03,08,1, 11.9,1,1, 4.905, 10632.807, 183.554, 52702.384 21/04/02,15:39:20,04,08,1, 11.9,1,1, 4.905, 10632.784, 183.587, 52702.334 21/04/02,15:39:20,05,08,1, 11.9,1,1, 4.905, 10632.781, 183.563, 52702.314 21/04/02,15:39:20,06,08,1, 11.9,1,1, 4.905, 10632.781, 183.573, 52702.351 21/04/02,15:39:20,07,08,1, 11.9,1,1, 4.905, 10632.770, 183.551, 52702.342 21/04/02,15:39:20,08,08,1, 11.9,1,1, 4.905, 10632.780, 183.559, 52702.374 21/04/02,15:39:20,09,08,1, 11.9,1,1, 4.905, 10632.781, 183.554, 52702.340 21/04/02,15:39:20,10,08,1, 11.9,1,1, 4.905, 10632.732, 183.569, 52702.587 21/04/02,15:39:20,11,08,1, 11.9,1,1, 4.905, 10632.777, 183.581, 52702.438 21/04/02,15:39:20,12,08,1, 11.9,1,1, 4.905, 10632.749, 183.569, 52702.404 21/04/02,15:39:20,13,08,1, 11.9,1,1, 4.905, 10632.784, 183.535, 52702.419 21/04/02,15:39:20,14,08,1, 11.9,1,1, 4.905, 10632.775, 183.549, 52702.388 21/04/02,15:39:20,15,08,1, 11.9,1,1, 4.905, 10632.784, 183.549, 52702.372 21/04/02,15:39:20,16,08,1, 11.9,1,1, 4.905, 10632.784, 183.562, 52702.384 21/04/02,15:39:20,17,08,1, 11.9,1,1, 4.905, 10632.776, 183.535, 52702.356 21/04/02,15:39:20,18,08,1, 11.9,1,1, 4.905, 10632.756, 183.514, 52702.386 21/04/02,15:39:20,19,08,1, 11.9,1,1, 4.905, 10632.781, 183.535, 52702.408 21/04/02,15:39:21,00,07,1, 11.9,1,1, 4.906, 10632.778, 183.535, 52702.408 21/04/02,15:39:21,01,07,1, 11.9,1,1, 4.906, 10632.779, 183.534, 52702.383 21/04/02,15:39:21,02,07,1, 11.9,1,1, 4.906, 10632.774, 183.533, 52702.391 21/04/02,15:39:21,03,07,1, 11.9,1,1, 4.906, 10632.786, 183.509, 52702.378 21/04/02,15:39:21,04,07,1, 11.9,1,1, 4.906, 10632.774, 183.558, 52702.406 21/04/02,15:39:21,05,07,1, 11.9,1,1, 4.906, 10632.779, 183.515, 52702.393 21/04/02,15:39:21,06,07,1, 11.9,1,1, 4.906, 10632.795, 183.533, 52702.375 21/04/02,15:39:21,07,07,1, 11.9,1,1, 4.906, 10632.782, 183.520, 52702.377 21/04/02,15:39:21,08,07,1, 11.9,1,1, 4.906, 10632.786, 183.515, 52702.369 21/04/02,15:39:21,09,07,1, 11.9,1,1, 4.906, 10632.784, 183.537, 52702.416 21/04/02,15:39:21,10,07,1, 11.9,1,1, 4.906, 10632.754, 183.521, 52702.414 21/04/02,15:39:21,11,07,1, 11.9,1,1, 4.906, 10632.813, 183.527, 52702.411 21/04/02,15:39:21,12,07,1, 11.9,1,1, 4.906, 10632.789, 183.486, 52702.349 21/04/02,15:39:21,13,07,1, 11.9,1,1, 4.906, 10632.773, 183.489, 52702.351 21/04/02,15:39:21,14,07,1, 11.9,1,1, 4.906, 10632.784, 183.496, 52702.347 21/04/02,15:39:21,15,07,1, 11.9,1,1, 4.906, 10632.777, 183.484, 52702.364 21/04/02,15:39:21,16,07,1, 11.9,1,1, 4.906, 10632.756, 183.494, 52702.360 21/04/02,15:39:21,17,07,1, 11.9,1,1, 4.906, 10632.767, 183.492, 52702.384 21/04/02,15:39:21,18,07,1, 11.9,1,1, 4.906, 10632.769, 183.480, 52702.364 21/04/02,15:39:21,19,07,1, 11.9,1,1, 4.906, 10632.777, 183.503, 52702.319 21/04/02,15:39:22,00,07,1, 11.9,1,1, 4.906, 10632.770, 183.503, 52702.319 21/04/02,15:39:22,01,07,1, 11.9,1,1, 4.906, 10632.763, 183.473, 52702.387 21/04/02,15:39:22,02,07,1, 11.9,1,1, 4.906, 10632.766, 183.509, 52702.380 21/04/02,15:39:22,03,07,1, 11.9,1,1, 4.906, 10632.757, 183.478, 52702.361 21/04/02,15:39:22,04,07,1, 11.9,1,1, 4.906, 10632.770, 183.490, 52702.330 21/04/02,15:39:22,05,07,1, 11.9,1,1, 4.906, 10632.762, 183.476, 52702.351 21/04/02,15:39:22,06,07,1, 11.9,1,1, 4.906, 10632.775, 183.474, 52702.349 21/04/02,15:39:22,07,07,1, 11.9,1,1, 4.906, 10632.766, 183.482, 52702.331 21/04/02,15:39:22,08,07,1, 11.9,1,1, 4.906, 10632.765, 183.461, 52702.349 21/04/02,15:39:22,09,07,1, 11.9,1,1, 4.906, 10632.791, 183.463, 52702.362 21/04/02,15:39:22,10,07,1, 11.9,1,1, 4.906, 10632.782, 183.465, 52702.364 21/04/02,15:39:22,11,07,1, 11.9,1,1, 4.906, 10632.770, 183.427, 52702.346 21/04/02,15:39:22,12,07,1, 11.9,1,1, 4.906, 10632.797, 183.458, 52702.371 21/04/02,15:39:22,13,07,1, 11.9,1,1, 4.906, 10632.778, 183.434, 52702.343 21/04/02,15:39:22,14,07,1, 11.9,1,1, 4.906, 10632.795, 183.451, 52702.356 21/04/02,15:39:22,15,07,1, 11.9,1,1, 4.906, 10632.785, 183.443, 52702.317 21/04/02,15:39:22,16,07,1, 11.9,1,1, 4.906, 10632.772, 183.462, 52702.354 21/04/02,15:39:22,17,07,1, 11.9,1,1, 4.906, 10632.798, 183.456, 52702.348 21/04/02,15:39:22,18,07,1, 11.9,1,1, 4.906, 10632.762, 183.421, 52702.334 21/04/02,15:39:22,19,07,1, 11.9,1,1, 4.906, 10632.785, 183.420, 52702.384 21/04/02,15:39:23,00,07,1, 11.8,1,1, 4.905, 10632.778, 183.420, 52702.384 21/04/02,15:39:23,01,07,1, 11.8,1,1, 4.905, 10632.761, 183.427, 52702.406 21/04/02,15:39:23,02,07,1, 11.8,1,1, 4.905, 10632.775, 183.409, 52702.353 21/04/02,15:39:23,03,07,1, 11.8,1,1, 4.905, 10632.772, 183.413, 52702.348 21/04/02,15:39:23,04,07,1, 11.8,1,1, 4.905, 10632.792, 183.420, 52702.330 21/04/02,15:39:23,05,07,1, 11.8,1,1, 4.905, 10632.797, 183.412, 52702.354 21/04/02,15:39:23,06,07,1, 11.8,1,1, 4.905, 10632.794, 183.401, 52702.351 21/04/02,15:39:23,07,07,1, 11.8,1,1, 4.905, 10632.801, 183.422, 52702.348 21/04/02,15:39:23,08,07,1, 11.8,1,1, 4.905, 10632.783, 183.380, 52702.326 21/04/02,15:39:23,09,07,1, 11.8,1,1, 4.905, 10632.787, 183.404, 52702.342 21/04/02,15:39:23,10,07,1, 11.8,1,1, 4.905, 10632.780, 183.404, 52702.345 21/04/02,15:39:23,11,07,1, 11.8,1,1, 4.905, 10632.795, 183.376, 52702.304 21/04/02,15:39:23,12,07,1, 11.8,1,1, 4.905, 10632.801, 183.396, 52702.340 21/04/02,15:39:23,13,07,1, 11.8,1,1, 4.905, 10632.784, 183.372, 52702.347 21/04/02,15:39:23,14,07,1, 11.8,1,1, 4.905, 10632.810, 183.395, 52702.324 21/04/02,15:39:23,15,07,1, 11.8,1,1, 4.905, 10632.796, 183.386, 52702.310 21/04/02,15:39:23,16,07,1, 11.8,1,1, 4.905, 10632.790, 183.383, 52702.335 21/04/02,15:39:23,17,07,1, 11.8,1,1, 4.905, 10632.792, 183.383, 52702.321 21/04/02,15:39:23,18,07,1, 11.8,1,1, 4.905, 10632.807, 183.390, 52702.430 21/04/02,15:39:23,19,07,1, 11.8,1,1, 4.905, 10632.776, 183.386, 52702.337 21/04/02,15:39:24,00,08,1, 11.8,1,1, 4.906, 10632.770, 183.386, 52702.337 21/04/02,15:39:24,01,08,1, 11.8,1,1, 4.906, 10632.804, 183.386, 52702.320 21/04/02,15:39:24,02,08,1, 11.8,1,1, 4.906, 10632.783, 183.406, 52702.316 21/04/02,15:39:24,03,08,1, 11.8,1,1, 4.906, 10632.791, 183.379, 52702.303 21/04/02,15:39:24,04,08,1, 11.8,1,1, 4.906, 10632.796, 183.383, 52702.342 21/04/02,15:39:24,05,08,1, 11.8,1,1, 4.906, 10632.788, 183.381, 52702.320 21/04/02,15:39:24,06,08,1, 11.8,1,1, 4.906, 10632.830, 183.383, 52702.305 21/04/02,15:39:24,07,08,1, 11.8,1,1, 4.906, 10632.821, 183.399, 52702.326 21/04/02,15:39:24,08,08,1, 11.8,1,1, 4.906, 10632.801, 183.389, 52702.308 21/04/02,15:39:24,09,08,1, 11.8,1,1, 4.906, 10632.817, 183.386, 52702.319 21/04/02,15:39:24,10,08,1, 11.8,1,1, 4.906, 10632.796, 183.385, 52702.282 21/04/02,15:39:24,11,08,1, 11.8,1,1, 4.906, 10632.793, 183.340, 52702.358 21/04/02,15:39:24,12,08,1, 11.8,1,1, 4.906, 10632.812, 183.375, 52702.322 21/04/02,15:39:24,13,08,1, 11.8,1,1, 4.906, 10632.791, 183.347, 52702.306 21/04/02,15:39:24,14,08,1, 11.8,1,1, 4.906, 10632.813, 183.347, 52702.301 21/04/02,15:39:24,15,08,1, 11.8,1,1, 4.906, 10632.797, 183.361, 52702.320 21/04/02,15:39:24,16,08,1, 11.8,1,1, 4.906, 10632.794, 183.348, 52702.331 21/04/02,15:39:24,17,08,1, 11.8,1,1, 4.906, 10632.808, 183.370, 52702.353 21/04/02,15:39:24,18,08,1, 11.8,1,1, 4.906, 10632.816, 183.368, 52702.296 21/04/02,15:39:24,19,08,1, 11.8,1,1, 4.906, 10632.826, 183.350, 52702.364 21/04/02,15:39:25,00,08,1, 11.9,1,1, 4.907, 10632.820, 183.350, 52702.364 21/04/02,15:39:25,01,08,1, 11.9,1,1, 4.907, 10632.787, 183.373, 52702.315 21/04/02,15:39:25,02,08,1, 11.9,1,1, 4.907, 10632.792, 183.364, 52702.324 21/04/02,15:39:25,03,08,1, 11.9,1,1, 4.907, 10632.790, 183.334, 52702.327 21/04/02,15:39:25,04,08,1, 11.9,1,1, 4.907, 10632.801, 183.346, 52702.296 21/04/02,15:39:25,05,08,1, 11.9,1,1, 4.907, 10632.787, 183.358, 52702.294 21/04/02,15:39:25,06,08,1, 11.9,1,1, 4.907, 10632.777, 183.318, 52702.283 21/04/02,15:39:25,07,08,1, 11.9,1,1, 4.907, 10632.788, 183.334, 52702.293 21/04/02,15:39:25,08,08,1, 11.9,1,1, 4.907, 10632.800, 183.345, 52702.296 21/04/02,15:39:25,09,08,1, 11.9,1,1, 4.907, 10632.818, 183.342, 52702.301 21/04/02,15:39:25,10,08,1, 11.9,1,1, 4.907, 10632.814, 183.343, 52702.304 21/04/02,15:39:25,11,08,1, 11.9,1,1, 4.907, 10632.790, 183.287, 52702.333 21/04/02,15:39:25,12,08,1, 11.9,1,1, 4.907, 10632.799, 183.320, 52702.299 21/04/02,15:39:25,13,08,1, 11.9,1,1, 4.907, 10632.779, 183.319, 52702.284 21/04/02,15:39:25,14,08,1, 11.9,1,1, 4.907, 10632.795, 183.295, 52702.265 21/04/02,15:39:25,15,08,1, 11.9,1,1, 4.907, 10632.811, 183.316, 52702.288 21/04/02,15:39:25,16,08,1, 11.9,1,1, 4.907, 10632.778, 183.301, 52702.283 21/04/02,15:39:25,17,08,1, 11.9,1,1, 4.907, 10632.777, 183.313, 52702.289 21/04/02,15:39:25,18,08,1, 11.9,1,1, 4.907, 10632.816, 183.309, 52702.316 21/04/02,15:39:25,19,08,1, 11.9,1,1, 4.907, 10632.761, 183.298, 52702.416 21/04/02,15:39:26,00,08,1, 11.8,1,1, 4.901, 10632.753, 183.298, 52702.416 21/04/02,15:39:26,01,08,1, 11.8,1,1, 4.901, 10632.845, 183.265, 52702.279 21/04/02,15:39:26,02,08,1, 11.8,1,1, 4.901, 10632.808, 183.291, 52702.289 21/04/02,15:39:26,03,08,1, 11.8,1,1, 4.901, 10632.803, 183.275, 52702.268 21/04/02,15:39:26,04,08,1, 11.8,1,1, 4.901, 10632.800, 183.290, 52702.270 21/04/02,15:39:26,05,08,1, 11.8,1,1, 4.901, 10632.795, 183.285, 52702.297 21/04/02,15:39:26,06,08,1, 11.8,1,1, 4.901, 10632.790, 183.285, 52702.305 21/04/02,15:39:26,07,08,1, 11.8,1,1, 4.901, 10632.767, 183.312, 52702.291 21/04/02,15:39:26,08,08,1, 11.8,1,1, 4.901, 10632.775, 183.267, 52702.306 21/04/02,15:39:26,09,08,1, 11.8,1,1, 4.901, 10632.792, 183.274, 52702.302 21/04/02,15:39:26,10,08,1, 11.8,1,1, 4.901, 10632.799, 183.307, 52702.317 21/04/02,15:39:26,11,08,1, 11.8,1,1, 4.901, 10632.789, 183.301, 52702.292 21/04/02,15:39:26,12,08,1, 11.8,1,1, 4.901, 10632.805, 183.275, 52702.335 21/04/02,15:39:26,13,08,1, 11.8,1,1, 4.901, 10632.802, 183.293, 52702.297 21/04/02,15:39:26,14,08,1, 11.8,1,1, 4.901, 10632.786, 183.282, 52702.283 21/04/02,15:39:26,15,08,1, 11.8,1,1, 4.901, 10632.801, 183.282, 52702.307 21/04/02,15:39:26,16,08,1, 11.8,1,1, 4.901, 10632.799, 183.278, 52702.301 21/04/02,15:39:26,17,08,1, 11.8,1,1, 4.901, 10632.798, 183.291, 52702.269 21/04/02,15:39:26,18,08,1, 11.8,1,1, 4.901, 10632.793, 183.281, 52702.315 21/04/02,15:39:26,19,08,1, 11.8,1,1, 4.901, 10632.800, 183.281, 52702.351 21/04/02,15:39:27,00,08,1, 11.9,1,1, 4.906, 10632.795, 183.281, 52702.351 21/04/02,15:39:27,01,08,1, 11.9,1,1, 4.906, 10632.778, 183.262, 52702.327 21/04/02,15:39:27,02,08,1, 11.9,1,1, 4.906, 10632.792, 183.292, 52702.298 21/04/02,15:39:27,03,08,1, 11.9,1,1, 4.906, 10632.814, 183.296, 52702.297 21/04/02,15:39:27,04,08,1, 11.9,1,1, 4.906, 10632.803, 183.265, 52702.280 21/04/02,15:39:27,05,08,1, 11.9,1,1, 4.906, 10632.803, 183.294, 52702.312 21/04/02,15:39:27,06,08,1, 11.9,1,1, 4.906, 10632.811, 183.271, 52702.298 21/04/02,15:39:27,07,08,1, 11.9,1,1, 4.906, 10632.809, 183.283, 52702.306 21/04/02,15:39:27,08,08,1, 11.9,1,1, 4.906, 10632.799, 183.263, 52702.297 21/04/02,15:39:27,09,08,1, 11.9,1,1, 4.906, 10632.769, 183.257, 52702.259 21/04/02,15:39:27,10,08,1, 11.9,1,1, 4.906, 10632.773, 183.252, 52702.290 21/04/02,15:39:27,11,08,1, 11.9,1,1, 4.906, 10632.795, 183.249, 52702.292 21/04/02,15:39:27,12,08,1, 11.9,1,1, 4.906, 10632.814, 183.253, 52702.327 21/04/02,15:39:27,13,08,1, 11.9,1,1, 4.906, 10632.795, 183.252, 52702.261 21/04/02,15:39:27,14,08,1, 11.9,1,1, 4.906, 10632.763, 183.243, 52702.294 21/04/02,15:39:27,15,08,1, 11.9,1,1, 4.906, 10632.782, 183.266, 52702.311 21/04/02,15:39:27,16,08,1, 11.9,1,1, 4.906, 10632.764, 183.254, 52702.287 21/04/02,15:39:27,17,08,1, 11.9,1,1, 4.906, 10632.781, 183.250, 52702.286 21/04/02,15:39:27,18,08,1, 11.9,1,1, 4.906, 10632.767, 183.230, 52702.276 21/04/02,15:39:27,19,08,1, 11.9,1,1, 4.906, 10632.788, 183.246, 52702.264 21/04/02,15:39:28,00,08,1, 11.9,1,1, 4.905, 10632.787, 183.246, 52702.264 21/04/02,15:39:28,01,08,1, 11.9,1,1, 4.905, 10632.805, 183.207, 52702.263 21/04/02,15:39:28,02,08,1, 11.9,1,1, 4.905, 10632.785, 183.248, 52702.265 21/04/02,15:39:28,03,08,1, 11.9,1,1, 4.905, 10632.785, 183.240, 52702.255 21/04/02,15:39:28,04,08,1, 11.9,1,1, 4.905, 10632.778, 183.236, 52702.210 21/04/02,15:39:28,05,08,1, 11.9,1,1, 4.905, 10632.734, 183.265, 52702.415 21/04/02,15:39:28,06,08,1, 11.9,1,1, 4.905, 10632.798, 183.212, 52702.253 21/04/02,15:39:28,07,08,1, 11.9,1,1, 4.905, 10632.805, 183.251, 52702.264 21/04/02,15:39:28,08,08,1, 11.9,1,1, 4.905, 10632.774, 183.232, 52702.243 21/04/02,15:39:28,09,08,1, 11.9,1,1, 4.905, 10632.767, 183.189, 52702.240 21/04/02,15:39:28,10,08,1, 11.9,1,1, 4.905, 10632.789, 183.229, 52702.291 21/04/02,15:39:28,11,08,1, 11.9,1,1, 4.905, 10632.787, 183.211, 52702.252 21/04/02,15:39:28,12,08,1, 11.9,1,1, 4.905, 10632.805, 183.226, 52702.271 21/04/02,15:39:28,13,08,1, 11.9,1,1, 4.905, 10632.791, 183.229, 52702.266 21/04/02,15:39:28,14,08,1, 11.9,1,1, 4.905, 10632.783, 183.205, 52702.235 21/04/02,15:39:28,15,08,1, 11.9,1,1, 4.905, 10632.787, 183.236, 52702.243 21/04/02,15:39:28,16,08,1, 11.9,1,1, 4.905, 10632.796, 183.207, 52702.265 21/04/02,15:39:28,17,08,1, 11.9,1,1, 4.905, 10632.792, 183.206, 52702.243 21/04/02,15:39:28,18,08,1, 11.9,1,1, 4.905, 10632.801, 183.188, 52702.283 21/04/02,15:39:28,19,08,1, 11.9,1,1, 4.905, 10632.779, 183.201, 52702.307 21/04/02,15:39:29,00,08,1, 11.9,1,1, 4.903, 10632.778, 183.201, 52702.307 21/04/02,15:39:29,01,08,1, 11.9,1,1, 4.903, 10632.791, 183.183, 52702.260 21/04/02,15:39:29,02,08,1, 11.9,1,1, 4.903, 10632.793, 183.159, 52701.974 21/04/02,15:39:29,03,08,1, 11.9,1,1, 4.903, 10632.766, 183.195, 52702.339 21/04/02,15:39:29,04,08,1, 11.9,1,1, 4.903, 10632.779, 183.180, 52702.323 21/04/02,15:39:29,05,08,1, 11.9,1,1, 4.903, 10632.808, 183.198, 52702.300 21/04/02,15:39:29,06,08,1, 11.9,1,1, 4.903, 10632.794, 183.198, 52702.308 21/04/02,15:39:29,07,08,1, 11.9,1,1, 4.903, 10632.818, 183.172, 52702.271 21/04/02,15:39:29,08,08,1, 11.9,1,1, 4.903, 10632.784, 183.169, 52702.276 21/04/02,15:39:29,09,08,1, 11.9,1,1, 4.903, 10632.799, 183.153, 52702.275 21/04/02,15:39:29,10,08,1, 11.9,1,1, 4.903, 10632.802, 183.160, 52702.286 21/04/02,15:39:29,11,08,1, 11.9,1,1, 4.903, 10632.792, 183.152, 52702.267 21/04/02,15:39:29,12,08,1, 11.9,1,1, 4.903, 10632.802, 183.161, 52702.296 21/04/02,15:39:29,13,08,1, 11.9,1,1, 4.903, 10632.826, 183.167, 52702.270 21/04/02,15:39:29,14,08,1, 11.9,1,1, 4.903, 10632.818, 183.140, 52702.281 21/04/02,15:39:29,15,08,1, 11.9,1,1, 4.903, 10632.811, 183.177, 52702.264 21/04/02,15:39:29,16,08,1, 11.9,1,1, 4.903, 10632.799, 183.143, 52702.257 21/04/02,15:39:29,17,08,1, 11.9,1,1, 4.903, 10632.815, 183.153, 52702.280 21/04/02,15:39:29,18,08,1, 11.9,1,1, 4.903, 10632.818, 183.156, 52702.255 21/04/02,15:39:29,19,08,1, 11.9,1,1, 4.903, 10632.797, 183.150, 52702.266 21/04/02,15:39:30,00,09,1, 11.9,1,1, 4.906, 10632.795, 183.150, 52702.266 21/04/02,15:39:30,01,09,1, 11.9,1,1, 4.906, 10632.829, 183.152, 52702.253 21/04/02,15:39:30,02,09,1, 11.9,1,1, 4.906, 10632.842, 183.147, 52702.262 21/04/02,15:39:30,03,09,1, 11.9,1,1, 4.906, 10632.823, 183.189, 52702.256 21/04/02,15:39:30,04,09,1, 11.9,1,1, 4.906, 10632.835, 183.169, 52702.231 21/04/02,15:39:30,05,09,1, 11.9,1,1, 4.906, 10632.823, 183.165, 52702.288 21/04/02,15:39:30,06,09,1, 11.9,1,1, 4.906, 10632.839, 183.164, 52702.239 21/04/02,15:39:30,07,09,1, 11.9,1,1, 4.906, 10632.810, 183.131, 52702.249 21/04/02,15:39:30,08,09,1, 11.9,1,1, 4.906, 10632.839, 183.141, 52702.264 21/04/02,15:39:30,09,09,1, 11.9,1,1, 4.906, 10632.842, 183.155, 52702.242 21/04/02,15:39:30,10,09,1, 11.9,1,1, 4.906, 10632.841, 183.143, 52702.252 21/04/02,15:39:30,11,09,1, 11.9,1,1, 4.906, 10632.849, 183.143, 52702.259 21/04/02,15:39:30,12,09,1, 11.9,1,1, 4.906, 10632.821, 183.155, 52702.310 21/04/02,15:39:30,13,09,1, 11.9,1,1, 4.906, 10632.857, 183.167, 52702.307 21/04/02,15:39:30,14,09,1, 11.9,1,1, 4.906, 10632.842, 183.140, 52702.262 21/04/02,15:39:30,15,09,1, 11.9,1,1, 4.906, 10632.826, 183.158, 52702.282 21/04/02,15:39:30,16,09,1, 11.9,1,1, 4.906, 10632.860, 183.180, 52702.300 21/04/02,15:39:30,17,09,1, 11.9,1,1, 4.906, 10632.839, 183.176, 52702.268 21/04/02,15:39:30,18,09,1, 11.9,1,1, 4.906, 10632.854, 183.168, 52702.282 21/04/02,15:39:30,19,09,1, 11.9,1,1, 4.906, 10632.843, 183.162, 52702.314 21/04/02,15:39:31,00,09,1, 11.9,1,1, 4.905, 10632.837, 183.162, 52702.314 21/04/02,15:39:31,01,09,1, 11.9,1,1, 4.905, 10632.852, 183.153, 52702.301 21/04/02,15:39:31,02,09,1, 11.9,1,1, 4.905, 10632.847, 183.156, 52702.270 21/04/02,15:39:31,03,09,1, 11.9,1,1, 4.905, 10632.864, 183.169, 52702.290 21/04/02,15:39:31,04,09,1, 11.9,1,1, 4.905, 10632.845, 183.147, 52702.294 21/04/02,15:39:31,05,09,1, 11.9,1,1, 4.905, 10632.862, 183.155, 52702.249 21/04/02,15:39:31,06,09,1, 11.9,1,1, 4.905, 10632.839, 183.156, 52702.277 21/04/02,15:39:31,07,09,1, 11.9,1,1, 4.905, 10632.831, 183.155, 52702.264 21/04/02,15:39:31,08,09,1, 11.9,1,1, 4.905, 10632.851, 183.153, 52702.275 21/04/02,15:39:31,09,09,1, 11.9,1,1, 4.905, 10632.852, 183.146, 52702.272 21/04/02,15:39:31,10,09,1, 11.9,1,1, 4.905, 10632.851, 183.114, 52702.281 21/04/02,15:39:31,11,09,1, 11.9,1,1, 4.905, 10632.880, 183.137, 52702.295 21/04/02,15:39:31,12,09,1, 11.9,1,1, 4.905, 10632.858, 183.151, 52702.225 21/04/02,15:39:31,13,09,1, 11.9,1,1, 4.905, 10632.841, 183.131, 52702.237 21/04/02,15:39:31,14,09,1, 11.9,1,1, 4.905, 10632.861, 183.146, 52702.243 21/04/02,15:39:31,15,09,1, 11.9,1,1, 4.905, 10632.860, 183.128, 52702.226 21/04/02,15:39:31,16,09,1, 11.9,1,1, 4.905, 10632.862, 183.137, 52702.268 21/04/02,15:39:31,17,09,1, 11.9,1,1, 4.905, 10632.864, 183.130, 52702.266 21/04/02,15:39:31,18,09,1, 11.9,1,1, 4.905, 10632.886, 183.140, 52702.247 21/04/02,15:39:31,19,09,1, 11.9,1,1, 4.905, 10632.857, 183.122, 52702.250 21/04/02,15:39:32,00,09,1, 11.9,1,1, 4.907, 10632.854, 183.122, 52702.250 21/04/02,15:39:32,01,09,1, 11.9,1,1, 4.907, 10632.880, 183.144, 52702.266 21/04/02,15:39:32,02,09,1, 11.9,1,1, 4.907, 10632.884, 183.135, 52702.263 21/04/02,15:39:32,03,09,1, 11.9,1,1, 4.907, 10632.873, 183.123, 52702.248 21/04/02,15:39:32,04,09,1, 11.9,1,1, 4.907, 10632.896, 183.127, 52702.267 21/04/02,15:39:32,05,09,1, 11.9,1,1, 4.907, 10632.883, 183.156, 52702.280 21/04/02,15:39:32,06,09,1, 11.9,1,1, 4.907, 10632.920, 183.164, 52702.293 21/04/02,15:39:32,07,09,1, 11.9,1,1, 4.907, 10632.900, 183.133, 52702.238 21/04/02,15:39:32,08,09,1, 11.9,1,1, 4.907, 10632.866, 183.117, 52702.272 21/04/02,15:39:32,09,09,1, 11.9,1,1, 4.907, 10632.874, 183.131, 52702.130 21/04/02,15:39:32,10,09,1, 11.9,1,1, 4.907, 10632.922, 183.138, 52702.335 21/04/02,15:39:32,11,09,1, 11.9,1,1, 4.907, 10632.944, 183.110, 52702.251 21/04/02,15:39:32,12,09,1, 11.9,1,1, 4.907, 10632.915, 183.136, 52702.275 21/04/02,15:39:32,13,09,1, 11.9,1,1, 4.907, 10632.897, 183.129, 52702.268 21/04/02,15:39:32,14,09,1, 11.9,1,1, 4.907, 10632.869, 183.112, 52702.274 21/04/02,15:39:32,15,09,1, 11.9,1,1, 4.907, 10632.901, 183.118, 52702.257 21/04/02,15:39:32,16,09,1, 11.9,1,1, 4.907, 10632.893, 183.108, 52702.269 21/04/02,15:39:32,17,09,1, 11.9,1,1, 4.907, 10632.917, 183.106, 52702.255 21/04/02,15:39:32,18,09,1, 11.9,1,1, 4.907, 10632.913, 183.118, 52702.245 21/04/02,15:39:32,19,09,1, 11.9,1,1, 4.907, 10632.912, 183.091, 52702.255 21/04/02,15:39:33,00,08,1, 11.8,1,1, 4.902, 10632.912, 183.091, 52702.255 21/04/02,15:39:33,01,08,1, 11.8,1,1, 4.902, 10632.880, 183.105, 52702.244 21/04/02,15:39:33,02,08,1, 11.8,1,1, 4.902, 10632.919, 183.087, 52702.242 21/04/02,15:39:33,03,08,1, 11.8,1,1, 4.902, 10632.897, 183.095, 52702.285 21/04/02,15:39:33,04,08,1, 11.8,1,1, 4.902, 10632.898, 183.077, 52702.255 21/04/02,15:39:33,05,08,1, 11.8,1,1, 4.902, 10632.913, 183.079, 52702.233 21/04/02,15:39:33,06,08,1, 11.8,1,1, 4.902, 10632.913, 183.104, 52702.261 21/04/02,15:39:33,07,08,1, 11.8,1,1, 4.902, 10632.917, 183.100, 52702.262 21/04/02,15:39:33,08,08,1, 11.8,1,1, 4.902, 10632.909, 183.076, 52702.213 21/04/02,15:39:33,09,08,1, 11.8,1,1, 4.902, 10632.935, 183.079, 52702.225 21/04/02,15:39:33,10,08,1, 11.8,1,1, 4.902, 10632.909, 183.091, 52702.250 21/04/02,15:39:33,11,08,1, 11.8,1,1, 4.902, 10632.933, 183.078, 52702.248 21/04/02,15:39:33,12,08,1, 11.8,1,1, 4.902, 10632.967, 183.102, 52702.250 21/04/02,15:39:33,13,08,1, 11.8,1,1, 4.902, 10632.951, 183.078, 52702.254 21/04/02,15:39:33,14,08,1, 11.8,1,1, 4.902, 10632.943, 183.083, 52702.229 21/04/02,15:39:33,15,08,1, 11.8,1,1, 4.902, 10632.962, 183.094, 52702.232 21/04/02,15:39:33,16,08,1, 11.8,1,1, 4.902, 10632.927, 183.080, 52702.200 21/04/02,15:39:33,17,08,1, 11.8,1,1, 4.902, 10632.936, 183.072, 52702.237 21/04/02,15:39:33,18,08,1, 11.8,1,1, 4.902, 10632.937, 183.075, 52702.243 21/04/02,15:39:33,19,08,1, 11.8,1,1, 4.902, 10632.948, 183.070, 52702.240 21/04/02,15:39:34,00,08,1, 11.8,1,1, 4.905, 10632.945, 183.070, 52702.240 21/04/02,15:39:34,01,08,1, 11.8,1,1, 4.905, 10632.947, 183.061, 52702.195 21/04/02,15:39:34,02,08,1, 11.8,1,1, 4.905, 10632.944, 183.051, 52702.239 21/04/02,15:39:34,03,08,1, 11.8,1,1, 4.905, 10632.938, 183.073, 52702.235 21/04/02,15:39:34,04,08,1, 11.8,1,1, 4.905, 10632.948, 183.068, 52702.268 21/04/02,15:39:34,05,08,1, 11.8,1,1, 4.905, 10632.938, 183.075, 52702.186 21/04/02,15:39:34,06,08,1, 11.8,1,1, 4.905, 10632.958, 183.064, 52702.224 21/04/02,15:39:34,07,08,1, 11.8,1,1, 4.905, 10632.933, 183.083, 52702.227 21/04/02,15:39:34,08,08,1, 11.8,1,1, 4.905, 10632.948, 183.066, 52702.233 21/04/02,15:39:34,09,08,1, 11.8,1,1, 4.905, 10632.945, 183.066, 52702.212 21/04/02,15:39:34,10,08,1, 11.8,1,1, 4.905, 10632.968, 183.083, 52702.217 21/04/02,15:39:34,11,08,1, 11.8,1,1, 4.905, 10632.934, 183.057, 52702.185 21/04/02,15:39:34,12,08,1, 11.8,1,1, 4.905, 10632.967, 183.099, 52702.307 21/04/02,15:39:34,13,08,1, 11.8,1,1, 4.905, 10632.882, 183.075, 52702.213 21/04/02,15:39:34,14,08,1, 11.8,1,1, 4.905, 10632.953, 183.063, 52702.234 21/04/02,15:39:34,15,08,1, 11.8,1,1, 4.905, 10632.957, 183.041, 52702.232 21/04/02,15:39:34,16,08,1, 11.8,1,1, 4.905, 10632.975, 183.064, 52702.210 21/04/02,15:39:34,17,08,1, 11.8,1,1, 4.905, 10632.965, 183.053, 52702.215 21/04/02,15:39:34,18,08,1, 11.8,1,1, 4.905, 10632.957, 183.042, 52702.222 21/04/02,15:39:34,19,08,1, 11.8,1,1, 4.905, 10632.962, 183.041, 52702.245 21/04/02,15:39:35,00,08,1, 11.8,1,1, 4.902, 10632.954, 183.041, 52702.245 21/04/02,15:39:35,01,08,1, 11.8,1,1, 4.902, 10632.958, 183.033, 52702.182 21/04/02,15:39:35,02,08,1, 11.8,1,1, 4.902, 10632.986, 183.060, 52702.193 21/04/02,15:39:35,03,08,1, 11.8,1,1, 4.902, 10632.988, 183.035, 52702.225 21/04/02,15:39:35,04,08,1, 11.8,1,1, 4.902, 10632.977, 183.027, 52702.172 21/04/02,15:39:35,05,08,1, 11.8,1,1, 4.902, 10632.969, 183.038, 52702.151 21/04/02,15:39:35,06,08,1, 11.8,1,1, 4.902, 10632.996, 183.049, 52702.170 21/04/02,15:39:35,07,08,1, 11.8,1,1, 4.902, 10632.970, 183.032, 52702.216 21/04/02,15:39:35,08,08,1, 11.8,1,1, 4.902, 10632.978, 183.036, 52702.192 21/04/02,15:39:35,09,08,1, 11.8,1,1, 4.902, 10633.005, 183.036, 52702.229 21/04/02,15:39:35,10,08,1, 11.8,1,1, 4.902, 10632.965, 183.041, 52702.198 21/04/02,15:39:35,11,08,1, 11.8,1,1, 4.902, 10632.978, 183.036, 52702.219 21/04/02,15:39:35,12,08,1, 11.8,1,1, 4.902, 10632.974, 183.051, 52702.224 21/04/02,15:39:35,13,08,1, 11.8,1,1, 4.902, 10632.989, 183.019, 52702.188 21/04/02,15:39:35,14,08,1, 11.8,1,1, 4.902, 10632.991, 183.036, 52702.173 21/04/02,15:39:35,15,08,1, 11.8,1,1, 4.902, 10632.996, 183.051, 52702.205 21/04/02,15:39:35,16,08,1, 11.8,1,1, 4.902, 10632.978, 183.015, 52702.181 21/04/02,15:39:35,17,08,1, 11.8,1,1, 4.902, 10632.990, 183.018, 52702.223 21/04/02,15:39:35,18,08,1, 11.8,1,1, 4.902, 10632.991, 183.034, 52702.167 21/04/02,15:39:35,19,08,1, 11.8,1,1, 4.902, 10632.994, 183.013, 52702.191 21/04/02,15:39:36,00,08,1, 11.9,1,1, 4.903, 10632.987, 183.013, 52702.191 21/04/02,15:39:36,01,08,1, 11.9,1,1, 4.903, 10632.995, 183.017, 52702.207 21/04/02,15:39:36,02,08,1, 11.9,1,1, 4.903, 10633.010, 183.042, 52702.189 21/04/02,15:39:36,03,08,1, 11.9,1,1, 4.903, 10633.015, 183.017, 52702.175 21/04/02,15:39:36,04,08,1, 11.9,1,1, 4.903, 10633.029, 183.029, 52702.206 21/04/02,15:39:36,05,08,1, 11.9,1,1, 4.903, 10632.998, 183.006, 52702.202 21/04/02,15:39:36,06,08,1, 11.9,1,1, 4.903, 10632.999, 183.037, 52702.183 21/04/02,15:39:36,07,08,1, 11.9,1,1, 4.903, 10633.014, 183.047, 52702.180 21/04/02,15:39:36,08,08,1, 11.9,1,1, 4.903, 10632.986, 183.023, 52702.303 21/04/02,15:39:36,09,08,1, 11.9,1,1, 4.903, 10632.976, 183.029, 52702.202 21/04/02,15:39:36,10,08,1, 11.9,1,1, 4.903, 10632.987, 183.040, 52702.218 21/04/02,15:39:36,11,08,1, 11.9,1,1, 4.903, 10633.005, 183.008, 52702.183 21/04/02,15:39:36,12,08,1, 11.9,1,1, 4.903, 10633.020, 183.053, 52702.184 21/04/02,15:39:36,13,08,1, 11.9,1,1, 4.903, 10633.009, 183.033, 52702.151 21/04/02,15:39:36,14,08,1, 11.9,1,1, 4.903, 10632.988, 183.003, 52702.155 21/04/02,15:39:36,15,08,1, 11.9,1,1, 4.903, 10633.007, 183.033, 52702.183 21/04/02,15:39:36,16,08,1, 11.9,1,1, 4.903, 10633.005, 183.027, 52702.144 21/04/02,15:39:36,17,08,1, 11.9,1,1, 4.903, 10633.012, 183.051, 52702.151 21/04/02,15:39:36,18,08,1, 11.9,1,1, 4.903, 10633.016, 183.034, 52702.192 21/04/02,15:39:36,19,08,1, 11.9,1,1, 4.903, 10633.022, 183.025, 52702.347 21/04/02,15:39:37,00,08,1, 11.8,1,1, 4.901, 10633.020, 183.025, 52702.347 21/04/02,15:39:37,01,08,1, 11.8,1,1, 4.901, 10633.028, 183.036, 52702.184 21/04/02,15:39:37,02,08,1, 11.8,1,1, 4.901, 10633.037, 183.036, 52702.194 21/04/02,15:39:37,03,08,1, 11.8,1,1, 4.901, 10633.029, 183.020, 52702.179 21/04/02,15:39:37,04,08,1, 11.8,1,1, 4.901, 10633.055, 183.007, 52701.960 21/04/02,15:39:37,05,08,1, 11.8,1,1, 4.901, 10632.990, 183.032, 52702.057 21/04/02,15:39:37,06,08,1, 11.8,1,1, 4.901, 10633.057, 182.998, 52702.154 21/04/02,15:39:37,07,08,1, 11.8,1,1, 4.901, 10633.049, 182.998, 52702.196 21/04/02,15:39:37,08,08,1, 11.8,1,1, 4.901, 10633.047, 183.005, 52702.133 21/04/02,15:39:37,09,08,1, 11.8,1,1, 4.901, 10633.030, 182.974, 52702.184 21/04/02,15:39:37,10,08,1, 11.8,1,1, 4.901, 10633.033, 183.005, 52702.166 21/04/02,15:39:37,11,08,1, 11.8,1,1, 4.901, 10633.042, 182.998, 52702.158 21/04/02,15:39:37,12,08,1, 11.8,1,1, 4.901, 10633.043, 182.996, 52702.216 21/04/02,15:39:37,13,08,1, 11.8,1,1, 4.901, 10633.043, 183.005, 52702.206 21/04/02,15:39:37,14,08,1, 11.8,1,1, 4.901, 10633.037, 182.978, 52702.175 21/04/02,15:39:37,15,08,1, 11.8,1,1, 4.901, 10633.057, 182.991, 52702.167 21/04/02,15:39:37,16,08,1, 11.8,1,1, 4.901, 10633.053, 183.004, 52702.160 21/04/02,15:39:37,17,08,1, 11.8,1,1, 4.901, 10633.055, 182.980, 52702.183 21/04/02,15:39:37,18,08,1, 11.8,1,1, 4.901, 10633.054, 183.009, 52702.193 21/04/02,15:39:37,19,08,1, 11.8,1,1, 4.901, 10633.072, 182.997, 52702.189 21/04/02,15:39:38,00,08,1, 11.9,1,1, 4.908, 10633.070, 182.997, 52702.189 21/04/02,15:39:38,01,08,1, 11.9,1,1, 4.908, 10633.064, 182.996, 52702.176 21/04/02,15:39:38,02,08,1, 11.9,1,1, 4.908, 10633.065, 183.006, 52702.180 21/04/02,15:39:38,03,08,1, 11.9,1,1, 4.908, 10633.057, 182.980, 52702.169 21/04/02,15:39:38,04,08,1, 11.9,1,1, 4.908, 10633.075, 182.965, 52702.176 21/04/02,15:39:38,05,08,1, 11.9,1,1, 4.908, 10633.070, 183.014, 52702.204 21/04/02,15:39:38,06,08,1, 11.9,1,1, 4.908, 10633.056, 182.980, 52702.140 21/04/02,15:39:38,07,08,1, 11.9,1,1, 4.908, 10633.081, 182.998, 52702.207 21/04/02,15:39:38,08,08,1, 11.9,1,1, 4.908, 10633.059, 182.976, 52702.174 21/04/02,15:39:38,09,08,1, 11.9,1,1, 4.908, 10633.059, 182.970, 52702.149 21/04/02,15:39:38,10,08,1, 11.9,1,1, 4.908, 10633.094, 182.984, 52702.116 21/04/02,15:39:38,11,08,1, 11.9,1,1, 4.908, 10633.047, 182.989, 52702.134 21/04/02,15:39:38,12,08,1, 11.9,1,1, 4.908, 10633.079, 182.973, 52702.132 21/04/02,15:39:38,13,08,1, 11.9,1,1, 4.908, 10633.078, 182.984, 52702.127 21/04/02,15:39:38,14,08,1, 11.9,1,1, 4.908, 10633.063, 182.953, 52702.140 21/04/02,15:39:38,15,08,1, 11.9,1,1, 4.908, 10633.075, 182.994, 52702.147 21/04/02,15:39:38,16,08,1, 11.9,1,1, 4.908, 10633.076, 182.957, 52702.126 21/04/02,15:39:38,17,08,1, 11.9,1,1, 4.908, 10633.089, 182.970, 52702.161 21/04/02,15:39:38,18,08,1, 11.9,1,1, 4.908, 10633.080, 182.981, 52702.113 21/04/02,15:39:38,19,08,1, 11.9,1,1, 4.908, 10633.099, 182.962, 52702.197 21/04/02,15:39:39,00,08,1, 11.9,1,1, 4.901, 10633.096, 182.962, 52702.197 21/04/02,15:39:39,01,08,1, 11.9,1,1, 4.901, 10633.110, 182.954, 52702.180 21/04/02,15:39:39,02,08,1, 11.9,1,1, 4.901, 10633.121, 182.970, 52702.128 21/04/02,15:39:39,03,08,1, 11.9,1,1, 4.901, 10633.112, 182.968, 52702.143 21/04/02,15:39:39,04,08,1, 11.9,1,1, 4.901, 10633.107, 182.953, 52702.132 21/04/02,15:39:39,05,08,1, 11.9,1,1, 4.901, 10633.107, 182.975, 52702.137 21/04/02,15:39:39,06,08,1, 11.9,1,1, 4.901, 10633.101, 182.987, 52702.117 21/04/02,15:39:39,07,08,1, 11.9,1,1, 4.901, 10633.125, 182.956, 52702.155 21/04/02,15:39:39,08,08,1, 11.9,1,1, 4.901, 10633.126, 182.972, 52702.123 21/04/02,15:39:39,09,08,1, 11.9,1,1, 4.901, 10633.124, 182.956, 52702.145 21/04/02,15:39:39,10,08,1, 11.9,1,1, 4.901, 10633.108, 182.984, 52702.136 21/04/02,15:39:39,11,08,1, 11.9,1,1, 4.901, 10633.138, 182.944, 52702.112 21/04/02,15:39:39,12,08,1, 11.9,1,1, 4.901, 10633.131, 182.963, 52702.155 21/04/02,15:39:39,13,08,1, 11.9,1,1, 4.901, 10633.127, 182.955, 52702.114 21/04/02,15:39:39,14,08,1, 11.9,1,1, 4.901, 10633.144, 182.928, 52702.127 21/04/02,15:39:39,15,08,1, 11.9,1,1, 4.901, 10633.156, 182.945, 52702.107 21/04/02,15:39:39,16,08,1, 11.9,1,1, 4.901, 10633.147, 182.937, 52702.203 21/04/02,15:39:39,17,08,1, 11.9,1,1, 4.901, 10633.127, 182.967, 52702.199 21/04/02,15:39:39,18,08,1, 11.9,1,1, 4.901, 10633.184, 182.959, 52702.118 21/04/02,15:39:39,19,08,1, 11.9,1,1, 4.901, 10633.142, 182.915, 52702.081 21/04/02,15:39:40,00,08,1, 11.9,1,1, 4.905, 10633.137, 182.915, 52702.081 21/04/02,15:39:40,01,08,1, 11.9,1,1, 4.905, 10633.164, 182.942, 52702.132 21/04/02,15:39:40,02,08,1, 11.9,1,1, 4.905, 10633.177, 182.928, 52702.111 21/04/02,15:39:40,03,08,1, 11.9,1,1, 4.905, 10633.156, 182.936, 52702.144 21/04/02,15:39:40,04,08,1, 11.9,1,1, 4.905, 10633.142, 182.923, 52702.104 21/04/02,15:39:40,05,08,1, 11.9,1,1, 4.905, 10633.158, 182.923, 52702.118 21/04/02,15:39:40,06,08,1, 11.9,1,1, 4.905, 10633.179, 182.932, 52702.116 21/04/02,15:39:40,07,08,1, 11.9,1,1, 4.905, 10633.152, 182.934, 52702.116 21/04/02,15:39:40,08,08,1, 11.9,1,1, 4.905, 10633.158, 182.941, 52702.152 21/04/02,15:39:40,09,08,1, 11.9,1,1, 4.905, 10633.178, 182.926, 52702.117 21/04/02,15:39:40,10,08,1, 11.9,1,1, 4.905, 10633.180, 182.941, 52702.146 21/04/02,15:39:40,11,08,1, 11.9,1,1, 4.905, 10633.181, 182.943, 52702.137 21/04/02,15:39:40,12,08,1, 11.9,1,1, 4.905, 10633.169, 182.935, 52702.098 21/04/02,15:39:40,13,08,1, 11.9,1,1, 4.905, 10633.178, 182.973, 52702.099 21/04/02,15:39:40,14,08,1, 11.9,1,1, 4.905, 10633.165, 182.932, 52702.118 21/04/02,15:39:40,15,08,1, 11.9,1,1, 4.905, 10633.164, 182.934, 52702.122 21/04/02,15:39:40,16,08,1, 11.9,1,1, 4.905, 10633.176, 182.964, 52702.104 21/04/02,15:39:40,17,08,1, 11.9,1,1, 4.905, 10633.182, 182.951, 52702.100 21/04/02,15:39:40,18,08,1, 11.9,1,1, 4.905, 10633.188, 182.933, 52702.107 21/04/02,15:39:40,19,08,1, 11.9,1,1, 4.905, 10633.177, 182.901, 52702.166 21/04/02,15:39:41,00,08,1, 11.9,1,1, 4.905, 10633.171, 182.901, 52702.166 21/04/02,15:39:41,01,08,1, 11.9,1,1, 4.905, 10633.175, 182.944, 52702.136 21/04/02,15:39:41,02,08,1, 11.9,1,1, 4.905, 10633.211, 182.918, 52702.124 21/04/02,15:39:41,03,08,1, 11.9,1,1, 4.905, 10633.207, 182.944, 52702.127 21/04/02,15:39:41,04,08,1, 11.9,1,1, 4.905, 10633.174, 182.922, 52702.121 21/04/02,15:39:41,05,08,1, 11.9,1,1, 4.905, 10633.175, 182.914, 52702.115 21/04/02,15:39:41,06,08,1, 11.9,1,1, 4.905, 10633.191, 182.921, 52702.097 21/04/02,15:39:41,07,08,1, 11.9,1,1, 4.905, 10633.190, 182.910, 52702.106 21/04/02,15:39:41,08,08,1, 11.9,1,1, 4.905, 10633.205, 182.948, 52702.103 21/04/02,15:39:41,09,08,1, 11.9,1,1, 4.905, 10633.213, 182.928, 52702.095 21/04/02,15:39:41,10,08,1, 11.9,1,1, 4.905, 10633.221, 182.939, 52702.057 21/04/02,15:39:41,11,08,1, 11.9,1,1, 4.905, 10633.203, 182.948, 52702.142 21/04/02,15:39:41,12,08,1, 11.9,1,1, 4.905, 10633.209, 182.961, 52702.133 21/04/02,15:39:41,13,08,1, 11.9,1,1, 4.905, 10633.218, 182.943, 52702.127 21/04/02,15:39:41,14,08,1, 11.9,1,1, 4.905, 10633.202, 182.952, 52702.121 21/04/02,15:39:41,15,08,1, 11.9,1,1, 4.905, 10633.203, 182.942, 52702.116 21/04/02,15:39:41,16,08,1, 11.9,1,1, 4.905, 10633.223, 182.947, 52702.123 21/04/02,15:39:41,17,08,1, 11.9,1,1, 4.905, 10633.218, 182.932, 52702.119 21/04/02,15:39:41,18,08,1, 11.9,1,1, 4.905, 10633.220, 182.960, 52702.118 21/04/02,15:39:41,19,08,1, 11.9,1,1, 4.905, 10633.217, 182.932, 52701.878 21/04/02,15:39:42,00,08,1, 11.8,1,1, 4.902, 10633.212, 182.932, 52701.878 21/04/02,15:39:42,01,08,1, 11.8,1,1, 4.902, 10633.218, 182.965, 52702.188 21/04/02,15:39:42,02,08,1, 11.8,1,1, 4.902, 10633.220, 182.946, 52702.159 21/04/02,15:39:42,03,08,1, 11.8,1,1, 4.902, 10633.231, 182.940, 52702.155 21/04/02,15:39:42,04,08,1, 11.8,1,1, 4.902, 10633.246, 182.935, 52702.154 21/04/02,15:39:42,05,08,1, 11.8,1,1, 4.902, 10633.227, 182.929, 52702.126 21/04/02,15:39:42,06,08,1, 11.8,1,1, 4.902, 10633.246, 182.934, 52702.149 21/04/02,15:39:42,07,08,1, 11.8,1,1, 4.902, 10633.225, 182.984, 52702.143 21/04/02,15:39:42,08,08,1, 11.8,1,1, 4.902, 10633.235, 182.960, 52702.122 21/04/02,15:39:42,09,08,1, 11.8,1,1, 4.902, 10633.243, 182.968, 52702.127 21/04/02,15:39:42,10,08,1, 11.8,1,1, 4.902, 10633.227, 182.948, 52702.095 21/04/02,15:39:42,11,08,1, 11.8,1,1, 4.902, 10633.259, 182.966, 52702.098 21/04/02,15:39:42,12,08,1, 11.8,1,1, 4.902, 10633.239, 182.946, 52702.110 21/04/02,15:39:42,13,08,1, 11.8,1,1, 4.902, 10633.270, 182.957, 52702.107 21/04/02,15:39:42,14,08,1, 11.8,1,1, 4.902, 10633.242, 182.959, 52702.097 21/04/02,15:39:42,15,08,1, 11.8,1,1, 4.902, 10633.249, 182.957, 52702.089 21/04/02,15:39:42,16,08,1, 11.8,1,1, 4.902, 10633.264, 182.951, 52702.123 21/04/02,15:39:42,17,08,1, 11.8,1,1, 4.902, 10633.277, 182.962, 52702.109 21/04/02,15:39:42,18,08,1, 11.8,1,1, 4.902, 10633.296, 182.913, 52701.919 21/04/02,15:39:42,19,08,1, 11.8,1,1, 4.902, 10633.292, 182.957, 52702.127 21/04/02,15:39:43,00,08,1, 11.8,1,1, 4.901, 10633.287, 182.957, 52702.127 21/04/02,15:39:43,01,08,1, 11.8,1,1, 4.901, 10633.289, 182.941, 52702.105 21/04/02,15:39:43,02,08,1, 11.8,1,1, 4.901, 10633.282, 182.957, 52702.122 21/04/02,15:39:43,03,08,1, 11.8,1,1, 4.901, 10633.252, 182.943, 52702.096 21/04/02,15:39:43,04,08,1, 11.8,1,1, 4.901, 10633.278, 182.969, 52702.107 21/04/02,15:39:43,05,08,1, 11.8,1,1, 4.901, 10633.270, 182.964, 52702.070 21/04/02,15:39:43,06,08,1, 11.8,1,1, 4.901, 10633.270, 182.975, 52702.138 21/04/02,15:39:43,07,08,1, 11.8,1,1, 4.901, 10633.281, 182.954, 52702.117 21/04/02,15:39:43,08,08,1, 11.8,1,1, 4.901, 10633.270, 182.943, 52702.071 21/04/02,15:39:43,09,08,1, 11.8,1,1, 4.901, 10633.303, 182.958, 52702.112 21/04/02,15:39:43,10,08,1, 11.8,1,1, 4.901, 10633.296, 182.973, 52702.084 21/04/02,15:39:43,11,08,1, 11.8,1,1, 4.901, 10633.298, 182.973, 52702.042 21/04/02,15:39:43,12,08,1, 11.8,1,1, 4.901, 10633.302, 182.960, 52702.065 21/04/02,15:39:43,13,08,1, 11.8,1,1, 4.901, 10633.295, 182.956, 52702.073 21/04/02,15:39:43,14,08,1, 11.8,1,1, 4.901, 10633.320, 182.976, 52702.100 21/04/02,15:39:43,15,08,1, 11.8,1,1, 4.901, 10633.323, 182.934, 52702.084 21/04/02,15:39:43,16,08,1, 11.8,1,1, 4.901, 10633.327, 182.945, 52702.136 21/04/02,15:39:43,17,08,1, 11.8,1,1, 4.901, 10633.300, 182.959, 52702.073 21/04/02,15:39:43,18,08,1, 11.8,1,1, 4.901, 10633.289, 182.944, 52702.059 21/04/02,15:39:43,19,08,1, 11.8,1,1, 4.901, 10633.291, 182.954, 52702.107 21/04/02,15:39:44,00,07,1, 11.8,1,1, 4.907, 10633.287, 182.954, 52702.107 21/04/02,15:39:44,01,07,1, 11.8,1,1, 4.907, 10633.311, 182.954, 52702.082 21/04/02,15:39:44,02,07,1, 11.8,1,1, 4.907, 10633.313, 182.939, 52702.048 21/04/02,15:39:44,03,07,1, 11.8,1,1, 4.907, 10633.309, 182.951, 52702.046 21/04/02,15:39:44,04,07,1, 11.8,1,1, 4.907, 10633.322, 182.974, 52702.071 21/04/02,15:39:44,05,07,1, 11.8,1,1, 4.907, 10633.306, 182.971, 52702.085 21/04/02,15:39:44,06,07,1, 11.8,1,1, 4.907, 10633.316, 182.960, 52702.078 21/04/02,15:39:44,07,07,1, 11.8,1,1, 4.907, 10633.325, 182.961, 52702.088 21/04/02,15:39:44,08,07,1, 11.8,1,1, 4.907, 10633.334, 182.969, 52702.102 21/04/02,15:39:44,09,07,1, 11.8,1,1, 4.907, 10633.332, 182.961, 52702.095 21/04/02,15:39:44,10,07,1, 11.8,1,1, 4.907, 10633.342, 182.961, 52702.084 21/04/02,15:39:44,11,07,1, 11.8,1,1, 4.907, 10633.330, 182.959, 52702.141 21/04/02,15:39:44,12,07,1, 11.8,1,1, 4.907, 10633.362, 182.951, 52702.109 21/04/02,15:39:44,13,07,1, 11.8,1,1, 4.907, 10633.345, 182.943, 52702.084 21/04/02,15:39:44,14,07,1, 11.8,1,1, 4.907, 10633.343, 182.971, 52702.102 21/04/02,15:39:44,15,07,1, 11.8,1,1, 4.907, 10633.348, 182.974, 52702.126 21/04/02,15:39:44,16,07,1, 11.8,1,1, 4.907, 10633.381, 182.956, 52702.095 21/04/02,15:39:44,17,07,1, 11.8,1,1, 4.907, 10633.372, 182.966, 52702.132 21/04/02,15:39:44,18,07,1, 11.8,1,1, 4.907, 10633.375, 182.957, 52702.099 21/04/02,15:39:44,19,07,1, 11.8,1,1, 4.907, 10633.382, 182.966, 52702.140 21/04/02,15:39:45,00,07,1, 11.9,1,1, 4.901, 10633.379, 182.966, 52702.140 21/04/02,15:39:45,01,07,1, 11.9,1,1, 4.901, 10633.389, 182.948, 52702.060 21/04/02,15:39:45,02,07,1, 11.9,1,1, 4.901, 10633.391, 182.961, 52702.098 21/04/02,15:39:45,03,07,1, 11.9,1,1, 4.901, 10633.376, 182.944, 52702.065 21/04/02,15:39:45,04,07,1, 11.9,1,1, 4.901, 10633.379, 182.979, 52702.103 21/04/02,15:39:45,05,07,1, 11.9,1,1, 4.901, 10633.352, 182.981, 52702.075 21/04/02,15:39:45,06,07,1, 11.9,1,1, 4.901, 10633.378, 182.964, 52702.067 21/04/02,15:39:45,07,07,1, 11.9,1,1, 4.901, 10633.405, 182.994, 52702.075 21/04/02,15:39:45,08,07,1, 11.9,1,1, 4.901, 10633.368, 182.974, 52702.062 21/04/02,15:39:45,09,07,1, 11.9,1,1, 4.901, 10633.403, 182.964, 52702.069 21/04/02,15:39:45,10,07,1, 11.9,1,1, 4.901, 10633.391, 182.983, 52702.078 21/04/02,15:39:45,11,07,1, 11.9,1,1, 4.901, 10633.413, 183.004, 52702.062 21/04/02,15:39:45,12,07,1, 11.9,1,1, 4.901, 10633.411, 182.986, 52702.087 21/04/02,15:39:45,13,07,1, 11.9,1,1, 4.901, 10633.399, 183.005, 52702.076 21/04/02,15:39:45,14,07,1, 11.9,1,1, 4.901, 10633.420, 182.986, 52702.079 21/04/02,15:39:45,15,07,1, 11.9,1,1, 4.901, 10633.429, 182.997, 52702.056 21/04/02,15:39:45,16,07,1, 11.9,1,1, 4.901, 10633.412, 182.983, 52702.062 21/04/02,15:39:45,17,07,1, 11.9,1,1, 4.901, 10633.406, 182.989, 52702.049 21/04/02,15:39:45,18,07,1, 11.9,1,1, 4.901, 10633.421, 182.989, 52701.917 21/04/02,15:39:45,19,07,1, 11.9,1,1, 4.901, 10633.372, 183.008, 52702.141 21/04/02,15:39:46,00,07,1, 11.9,1,1, 4.903, 10633.371, 183.008, 52702.141 21/04/02,15:39:46,01,07,1, 11.9,1,1, 4.903, 10633.424, 182.991, 52702.091 21/04/02,15:39:46,02,07,1, 11.9,1,1, 4.903, 10633.448, 183.010, 52702.065 21/04/02,15:39:46,03,07,1, 11.9,1,1, 4.903, 10633.435, 183.002, 52702.087 21/04/02,15:39:46,04,07,1, 11.9,1,1, 4.903, 10633.429, 183.007, 52702.068 21/04/02,15:39:46,05,07,1, 11.9,1,1, 4.903, 10633.442, 183.022, 52702.111 21/04/02,15:39:46,06,07,1, 11.9,1,1, 4.903, 10633.431, 182.994, 52702.064 21/04/02,15:39:46,07,07,1, 11.9,1,1, 4.903, 10633.458, 182.996, 52702.111 21/04/02,15:39:46,08,07,1, 11.9,1,1, 4.903, 10633.426, 183.008, 52702.061 21/04/02,15:39:46,09,07,1, 11.9,1,1, 4.903, 10633.464, 183.001, 52702.083 21/04/02,15:39:46,10,07,1, 11.9,1,1, 4.903, 10633.456, 183.019, 52702.073 21/04/02,15:39:46,11,07,1, 11.9,1,1, 4.903, 10633.444, 183.004, 52702.053 21/04/02,15:39:46,12,07,1, 11.9,1,1, 4.903, 10633.477, 183.030, 52702.061 21/04/02,15:39:46,13,07,1, 11.9,1,1, 4.903, 10633.466, 183.013, 52702.038 21/04/02,15:39:46,14,07,1, 11.9,1,1, 4.903, 10633.444, 182.997, 52702.071 21/04/02,15:39:46,15,07,1, 11.9,1,1, 4.903, 10633.489, 183.018, 52702.093 21/04/02,15:39:46,16,07,1, 11.9,1,1, 4.903, 10633.474, 182.995, 52701.922 21/04/02,15:39:46,17,07,1, 11.9,1,1, 4.903, 10633.447, 183.007, 52702.039 21/04/02,15:39:46,18,07,1, 11.9,1,1, 4.903, 10633.513, 183.015, 52702.091 21/04/02,15:39:46,19,07,1, 11.9,1,1, 4.903, 10633.498, 183.026, 52702.087 21/04/02,15:39:47,00,07,1, 11.9,1,1, 4.903, 10633.496, 183.026, 52702.087 21/04/02,15:39:47,01,07,1, 11.9,1,1, 4.903, 10633.511, 183.022, 52702.051 21/04/02,15:39:47,02,07,1, 11.9,1,1, 4.903, 10633.534, 183.020, 52702.098 21/04/02,15:39:47,03,07,1, 11.9,1,1, 4.903, 10633.516, 183.016, 52702.106 21/04/02,15:39:47,04,07,1, 11.9,1,1, 4.903, 10633.507, 183.027, 52702.095 21/04/02,15:39:47,05,07,1, 11.9,1,1, 4.903, 10633.534, 183.026, 52702.072 21/04/02,15:39:47,06,07,1, 11.9,1,1, 4.903, 10633.497, 183.006, 52702.097 21/04/02,15:39:47,07,07,1, 11.9,1,1, 4.903, 10633.519, 183.054, 52702.097 21/04/02,15:39:47,08,07,1, 11.9,1,1, 4.903, 10633.521, 183.056, 52702.076 21/04/02,15:39:47,09,07,1, 11.9,1,1, 4.903, 10633.484, 183.044, 52702.047 21/04/02,15:39:47,10,07,1, 11.9,1,1, 4.903, 10633.535, 183.038, 52702.059 21/04/02,15:39:47,11,07,1, 11.9,1,1, 4.903, 10633.511, 183.003, 52701.870 21/04/02,15:39:47,12,07,1, 11.9,1,1, 4.903, 10633.508, 183.060, 52702.113 21/04/02,15:39:47,13,07,1, 11.9,1,1, 4.903, 10633.520, 183.053, 52702.131 21/04/02,15:39:47,14,07,1, 11.9,1,1, 4.903, 10633.524, 183.049, 52702.139 21/04/02,15:39:47,15,07,1, 11.9,1,1, 4.903, 10633.529, 183.047, 52702.108 21/04/02,15:39:47,16,07,1, 11.9,1,1, 4.903, 10633.553, 183.042, 52702.072 21/04/02,15:39:47,17,07,1, 11.9,1,1, 4.903, 10633.544, 183.045, 52702.042 21/04/02,15:39:47,18,07,1, 11.9,1,1, 4.903, 10633.555, 183.044, 52702.046 21/04/02,15:39:47,19,07,1, 11.9,1,1, 4.903, 10633.523, 183.048, 52702.026 21/04/02,15:39:48,00,07,1, 11.8,1,1, 4.905, 10633.521, 183.048, 52702.026 21/04/02,15:39:48,01,07,1, 11.8,1,1, 4.905, 10633.521, 183.043, 52702.102 21/04/02,15:39:48,02,07,1, 11.8,1,1, 4.905, 10633.550, 183.057, 52702.081 21/04/02,15:39:48,03,07,1, 11.8,1,1, 4.905, 10633.576, 183.073, 52702.090 21/04/02,15:39:48,04,07,1, 11.8,1,1, 4.905, 10633.556, 183.046, 52702.059 21/04/02,15:39:48,05,07,1, 11.8,1,1, 4.905, 10633.567, 183.072, 52702.045 21/04/02,15:39:48,06,07,1, 11.8,1,1, 4.905, 10633.576, 183.059, 52702.055 21/04/02,15:39:48,07,07,1, 11.8,1,1, 4.905, 10633.583, 183.069, 52702.096 21/04/02,15:39:48,08,07,1, 11.8,1,1, 4.905, 10633.577, 183.100, 52702.088 21/04/02,15:39:48,09,07,1, 11.8,1,1, 4.905, 10633.576, 183.062, 52702.048 21/04/02,15:39:48,10,07,1, 11.8,1,1, 4.905, 10633.591, 183.064, 52702.075 21/04/02,15:39:48,11,07,1, 11.8,1,1, 4.905, 10633.586, 183.073, 52702.079 21/04/02,15:39:48,12,07,1, 11.8,1,1, 4.905, 10633.598, 183.059, 52702.083 21/04/02,15:39:48,13,07,1, 11.8,1,1, 4.905, 10633.596, 183.069, 52702.076 21/04/02,15:39:48,14,07,1, 11.8,1,1, 4.905, 10633.601, 183.052, 52702.062 21/04/02,15:39:48,15,07,1, 11.8,1,1, 4.905, 10633.612, 183.077, 52702.045 21/04/02,15:39:48,16,07,1, 11.8,1,1, 4.905, 10633.613, 183.062, 52702.059 21/04/02,15:39:48,17,07,1, 11.8,1,1, 4.905, 10633.601, 183.048, 52702.042 21/04/02,15:39:48,18,07,1, 11.8,1,1, 4.905, 10633.637, 183.068, 52702.058 21/04/02,15:39:48,19,07,1, 11.8,1,1, 4.905, 10633.603, 183.063, 52702.050 21/04/02,15:39:49,00,06,1, 11.8,1,1, 4.905, 10633.596, 183.063, 52702.050 21/04/02,15:39:49,01,06,1, 11.8,1,1, 4.905, 10633.618, 183.069, 52702.060 21/04/02,15:39:49,02,06,1, 11.8,1,1, 4.905, 10633.629, 183.090, 52702.063 21/04/02,15:39:49,03,06,1, 11.8,1,1, 4.905, 10633.630, 183.094, 52702.052 21/04/02,15:39:49,04,06,1, 11.8,1,1, 4.905, 10633.624, 183.082, 52702.048 21/04/02,15:39:49,05,06,1, 11.8,1,1, 4.905, 10633.621, 183.076, 52702.076 21/04/02,15:39:49,06,06,1, 11.8,1,1, 4.905, 10633.641, 183.074, 52702.090 21/04/02,15:39:49,07,06,1, 11.8,1,1, 4.905, 10633.659, 183.082, 52702.104 21/04/02,15:39:49,08,06,1, 11.8,1,1, 4.905, 10633.657, 183.095, 52702.097 21/04/02,15:39:49,09,06,1, 11.8,1,1, 4.905, 10633.633, 183.081, 52702.062 21/04/02,15:39:49,10,06,1, 11.8,1,1, 4.905, 10633.656, 183.114, 52702.113 21/04/02,15:39:49,11,06,1, 11.8,1,1, 4.905, 10633.644, 183.099, 52702.030 21/04/02,15:39:49,12,06,1, 11.8,1,1, 4.905, 10633.655, 183.095, 52702.077 21/04/02,15:39:49,13,06,1, 11.8,1,1, 4.905, 10633.670, 183.124, 52702.073 21/04/02,15:39:49,14,06,1, 11.8,1,1, 4.905, 10633.642, 183.089, 52702.029 21/04/02,15:39:49,15,06,1, 11.8,1,1, 4.905, 10633.651, 183.114, 52702.026 21/04/02,15:39:49,16,06,1, 11.8,1,1, 4.905, 10633.637, 183.113, 52702.027 21/04/02,15:39:49,17,06,1, 11.8,1,1, 4.905, 10633.665, 183.106, 52702.038 21/04/02,15:39:49,18,06,1, 11.8,1,1, 4.905, 10633.674, 183.126, 52702.076 21/04/02,15:39:49,19,06,1, 11.8,1,1, 4.905, 10633.667, 183.102, 52702.043 21/04/02,15:39:50,00,07,1, 11.9,1,1, 4.899, 10633.663, 183.102, 52702.043 21/04/02,15:39:50,01,07,1, 11.9,1,1, 4.899, 10633.667, 183.124, 52702.072 21/04/02,15:39:50,02,07,1, 11.9,1,1, 4.899, 10633.643, 183.102, 52702.074 21/04/02,15:39:50,03,07,1, 11.9,1,1, 4.899, 10633.712, 183.146, 52702.053 21/04/02,15:39:50,04,07,1, 11.9,1,1, 4.899, 10633.677, 183.132, 52702.049 21/04/02,15:39:50,05,07,1, 11.9,1,1, 4.899, 10633.687, 183.124, 52702.082 21/04/02,15:39:50,06,07,1, 11.9,1,1, 4.899, 10633.677, 183.131, 52702.039 21/04/02,15:39:50,07,07,1, 11.9,1,1, 4.899, 10633.689, 183.132, 52702.039 21/04/02,15:39:50,08,07,1, 11.9,1,1, 4.899, 10633.672, 183.160, 52702.083 21/04/02,15:39:50,09,07,1, 11.9,1,1, 4.899, 10633.711, 183.130, 52702.095 21/04/02,15:39:50,10,07,1, 11.9,1,1, 4.899, 10633.681, 183.139, 52702.102 21/04/02,15:39:50,11,07,1, 11.9,1,1, 4.899, 10633.711, 183.176, 52702.098 21/04/02,15:39:50,12,07,1, 11.9,1,1, 4.899, 10633.693, 183.120, 52702.090 21/04/02,15:39:50,13,07,1, 11.9,1,1, 4.899, 10633.701, 183.192, 52702.081 21/04/02,15:39:50,14,07,1, 11.9,1,1, 4.899, 10633.667, 183.171, 52702.066 21/04/02,15:39:50,15,07,1, 11.9,1,1, 4.899, 10633.690, 183.155, 52702.086 21/04/02,15:39:50,16,07,1, 11.9,1,1, 4.899, 10633.689, 183.198, 52702.066 21/04/02,15:39:50,17,07,1, 11.9,1,1, 4.899, 10633.674, 183.163, 52702.067 21/04/02,15:39:50,18,07,1, 11.9,1,1, 4.899, 10633.701, 183.185, 52702.068 21/04/02,15:39:50,19,07,1, 11.9,1,1, 4.899, 10633.682, 183.158, 52702.049 21/04/02,15:39:51,00,06,1, 11.9,1,1, 4.906, 10633.680, 183.158, 52702.049 21/04/02,15:39:51,01,06,1, 11.9,1,1, 4.906, 10633.701, 183.203, 52702.057 21/04/02,15:39:51,02,06,1, 11.9,1,1, 4.906, 10633.698, 183.192, 52702.102 21/04/02,15:39:51,03,06,1, 11.9,1,1, 4.906, 10633.707, 183.204, 52702.096 21/04/02,15:39:51,04,06,1, 11.9,1,1, 4.906, 10633.706, 183.193, 52702.078 21/04/02,15:39:51,05,06,1, 11.9,1,1, 4.906, 10633.711, 183.180, 52702.081 21/04/02,15:39:51,06,06,1, 11.9,1,1, 4.906, 10633.727, 183.197, 52702.103 21/04/02,15:39:51,07,06,1, 11.9,1,1, 4.906, 10633.714, 183.209, 52702.088 21/04/02,15:39:51,08,06,1, 11.9,1,1, 4.906, 10633.717, 183.228, 52702.103 21/04/02,15:39:51,09,06,1, 11.9,1,1, 4.906, 10633.732, 183.224, 52702.107 21/04/02,15:39:51,10,06,1, 11.9,1,1, 4.906, 10633.722, 183.197, 52702.083 21/04/02,15:39:51,11,06,1, 11.9,1,1, 4.906, 10633.725, 183.229, 52702.063 21/04/02,15:39:51,12,06,1, 11.9,1,1, 4.906, 10633.732, 183.225, 52702.104 21/04/02,15:39:51,13,06,1, 11.9,1,1, 4.906, 10633.724, 183.209, 52702.068 21/04/02,15:39:51,14,06,1, 11.9,1,1, 4.906, 10633.734, 183.218, 52702.065 21/04/02,15:39:51,15,06,1, 11.9,1,1, 4.906, 10633.725, 183.216, 52702.077 21/04/02,15:39:51,16,06,1, 11.9,1,1, 4.906, 10633.750, 183.241, 52702.077 21/04/02,15:39:51,17,06,1, 11.9,1,1, 4.906, 10633.714, 183.225, 52702.047 21/04/02,15:39:51,18,06,1, 11.9,1,1, 4.906, 10633.728, 183.236, 52702.085 21/04/02,15:39:51,19,06,1, 11.9,1,1, 4.906, 10633.725, 183.251, 52702.107 21/04/02,15:39:52,00,07,1, 11.8,1,1, 4.904, 10633.721, 183.251, 52702.107 21/04/02,15:39:52,01,07,1, 11.8,1,1, 4.904, 10633.736, 183.260, 52702.085 21/04/02,15:39:52,02,07,1, 11.8,1,1, 4.904, 10633.736, 183.249, 52702.078 21/04/02,15:39:52,03,07,1, 11.8,1,1, 4.904, 10633.768, 183.247, 52702.076 21/04/02,15:39:52,04,07,1, 11.8,1,1, 4.904, 10633.738, 183.260, 52702.089 21/04/02,15:39:52,05,07,1, 11.8,1,1, 4.904, 10633.730, 183.254, 52702.075 21/04/02,15:39:52,06,07,1, 11.8,1,1, 4.904, 10633.761, 183.269, 52702.073 21/04/02,15:39:52,07,07,1, 11.8,1,1, 4.904, 10633.770, 183.255, 52702.128 21/04/02,15:39:52,08,07,1, 11.8,1,1, 4.904, 10633.753, 183.264, 52702.067 21/04/02,15:39:52,09,07,1, 11.8,1,1, 4.904, 10633.756, 183.266, 52702.048 21/04/02,15:39:52,10,07,1, 11.8,1,1, 4.904, 10633.776, 183.267, 52702.039 21/04/02,15:39:52,11,07,1, 11.8,1,1, 4.904, 10633.750, 183.295, 52702.108 21/04/02,15:39:52,12,07,1, 11.8,1,1, 4.904, 10633.768, 183.279, 52702.090 21/04/02,15:39:52,13,07,1, 11.8,1,1, 4.904, 10633.765, 183.304, 52702.086 21/04/02,15:39:52,14,07,1, 11.8,1,1, 4.904, 10633.788, 183.299, 52702.103 21/04/02,15:39:52,15,07,1, 11.8,1,1, 4.904, 10633.768, 183.273, 52702.079 21/04/02,15:39:52,16,07,1, 11.8,1,1, 4.904, 10633.771, 183.306, 52702.068 21/04/02,15:39:52,17,07,1, 11.8,1,1, 4.904, 10633.775, 183.301, 52702.089 21/04/02,15:39:52,18,07,1, 11.8,1,1, 4.904, 10633.780, 183.307, 52702.082 21/04/02,15:39:52,19,07,1, 11.8,1,1, 4.904, 10633.756, 183.329, 52702.091 21/04/02,15:39:53,00,07,1, 11.9,1,1, 4.902, 10633.755, 183.329, 52702.091 21/04/02,15:39:53,01,07,1, 11.9,1,1, 4.902, 10633.780, 183.308, 52702.083 21/04/02,15:39:53,02,07,1, 11.9,1,1, 4.902, 10633.772, 183.303, 52702.059 21/04/02,15:39:53,03,07,1, 11.9,1,1, 4.902, 10633.755, 183.320, 52702.054 21/04/02,15:39:53,04,07,1, 11.9,1,1, 4.902, 10633.783, 183.321, 52702.078 21/04/02,15:39:53,05,07,1, 11.9,1,1, 4.902, 10633.784, 183.298, 52702.076 21/04/02,15:39:53,06,07,1, 11.9,1,1, 4.902, 10633.795, 183.310, 52702.066 21/04/02,15:39:53,07,07,1, 11.9,1,1, 4.902, 10633.779, 183.324, 52702.060 21/04/02,15:39:53,08,07,1, 11.9,1,1, 4.902, 10633.802, 183.323, 52702.110 21/04/02,15:39:53,09,07,1, 11.9,1,1, 4.902, 10633.769, 183.345, 52702.086 21/04/02,15:39:53,10,07,1, 11.9,1,1, 4.902, 10633.800, 183.344, 52702.081 21/04/02,15:39:53,11,07,1, 11.9,1,1, 4.902, 10633.793, 183.346, 52702.091 21/04/02,15:39:53,12,07,1, 11.9,1,1, 4.902, 10633.793, 183.345, 52702.077 21/04/02,15:39:53,13,07,1, 11.9,1,1, 4.902, 10633.786, 183.322, 52702.065 21/04/02,15:39:53,14,07,1, 11.9,1,1, 4.902, 10633.822, 183.384, 52702.101 21/04/02,15:39:53,15,07,1, 11.9,1,1, 4.902, 10633.802, 183.372, 52702.080 21/04/02,15:39:53,16,07,1, 11.9,1,1, 4.902, 10633.818, 183.360, 52702.101 21/04/02,15:39:53,17,07,1, 11.9,1,1, 4.902, 10633.818, 183.379, 52702.085 21/04/02,15:39:53,18,07,1, 11.9,1,1, 4.902, 10633.811, 183.416, 52702.072 21/04/02,15:39:53,19,07,1, 11.9,1,1, 4.902, 10633.813, 183.399, 52702.108 21/04/02,15:39:54,00,06,1, 11.8,1,1, 4.905, 10633.813, 183.399, 52702.108 21/04/02,15:39:54,01,06,1, 11.8,1,1, 4.905, 10633.829, 183.399, 52702.106 21/04/02,15:39:54,02,06,1, 11.8,1,1, 4.905, 10633.802, 183.407, 52702.079 21/04/02,15:39:54,03,06,1, 11.8,1,1, 4.905, 10633.803, 183.388, 52702.077 21/04/02,15:39:54,04,06,1, 11.8,1,1, 4.905, 10633.804, 183.414, 52702.085 21/04/02,15:39:54,05,06,1, 11.8,1,1, 4.905, 10633.831, 183.412, 52702.305 21/04/02,15:39:54,06,06,1, 11.8,1,1, 4.905, 10633.833, 183.419, 52701.983 21/04/02,15:39:54,07,06,1, 11.8,1,1, 4.905, 10633.807, 183.433, 52702.052 21/04/02,15:39:54,08,06,1, 11.8,1,1, 4.905, 10633.822, 183.410, 52702.034 21/04/02,15:39:54,09,06,1, 11.8,1,1, 4.905, 10633.838, 183.429, 52702.066 21/04/02,15:39:54,10,06,1, 11.8,1,1, 4.905, 10633.834, 183.434, 52702.043 21/04/02,15:39:54,11,06,1, 11.8,1,1, 4.905, 10633.836, 183.408, 52702.072 21/04/02,15:39:54,12,06,1, 11.8,1,1, 4.905, 10633.853, 183.455, 52702.138 21/04/02,15:39:54,13,06,1, 11.8,1,1, 4.905, 10633.835, 183.405, 52702.095 21/04/02,15:39:54,14,06,1, 11.8,1,1, 4.905, 10633.871, 183.450, 52702.138 21/04/02,15:39:54,15,06,1, 11.8,1,1, 4.905, 10633.844, 183.453, 52702.084 21/04/02,15:39:54,16,06,1, 11.8,1,1, 4.905, 10633.873, 183.437, 52702.078 21/04/02,15:39:54,17,06,1, 11.8,1,1, 4.905, 10633.852, 183.448, 52702.102 21/04/02,15:39:54,18,06,1, 11.8,1,1, 4.905, 10633.844, 183.433, 52702.061 21/04/02,15:39:54,19,06,1, 11.8,1,1, 4.905, 10633.840, 183.463, 52702.142 21/04/02,15:39:55,00,08,1, 11.9,1,1, 4.902, 10633.838, 183.463, 52702.142 21/04/02,15:39:55,01,08,1, 11.9,1,1, 4.902, 10633.870, 183.431, 52702.103 21/04/02,15:39:55,02,08,1, 11.9,1,1, 4.902, 10633.885, 183.454, 52702.113 21/04/02,15:39:55,03,08,1, 11.9,1,1, 4.902, 10633.854, 183.464, 52702.102 21/04/02,15:39:55,04,08,1, 11.9,1,1, 4.902, 10633.864, 183.474, 52702.122 21/04/02,15:39:55,05,08,1, 11.9,1,1, 4.902, 10633.861, 183.483, 52702.075 21/04/02,15:39:55,06,08,1, 11.9,1,1, 4.902, 10633.836, 183.485, 52702.080 21/04/02,15:39:55,07,08,1, 11.9,1,1, 4.902, 10633.874, 183.488, 52702.087 21/04/02,15:39:55,08,08,1, 11.9,1,1, 4.902, 10633.865, 183.500, 52702.079 21/04/02,15:39:55,09,08,1, 11.9,1,1, 4.902, 10633.866, 183.496, 52702.130 21/04/02,15:39:55,10,08,1, 11.9,1,1, 4.902, 10633.889, 183.490, 52702.088 21/04/02,15:39:55,11,08,1, 11.9,1,1, 4.902, 10633.888, 183.494, 52702.067 21/04/02,15:39:55,12,08,1, 11.9,1,1, 4.902, 10633.891, 183.523, 52702.118 21/04/02,15:39:55,13,08,1, 11.9,1,1, 4.902, 10633.873, 183.516, 52702.086 21/04/02,15:39:55,14,08,1, 11.9,1,1, 4.902, 10633.892, 183.500, 52702.092 21/04/02,15:39:55,15,08,1, 11.9,1,1, 4.902, 10633.872, 183.499, 52702.075 21/04/02,15:39:55,16,08,1, 11.9,1,1, 4.902, 10633.898, 183.518, 52702.100 21/04/02,15:39:55,17,08,1, 11.9,1,1, 4.902, 10633.913, 183.511, 52702.106 21/04/02,15:39:55,18,08,1, 11.9,1,1, 4.902, 10633.900, 183.513, 52702.106 21/04/02,15:39:55,19,08,1, 11.9,1,1, 4.902, 10633.925, 183.508, 52702.141 21/04/02,15:39:56,00,07,1, 11.8,1,1, 4.904, 10633.922, 183.508, 52702.141 21/04/02,15:39:56,01,07,1, 11.8,1,1, 4.904, 10633.917, 183.534, 52702.128 21/04/02,15:39:56,02,07,1, 11.8,1,1, 4.904, 10633.924, 183.514, 52702.125 21/04/02,15:39:56,03,07,1, 11.8,1,1, 4.904, 10633.928, 183.516, 52702.126 21/04/02,15:39:56,04,07,1, 11.8,1,1, 4.904, 10633.911, 183.509, 52702.096 21/04/02,15:39:56,05,07,1, 11.8,1,1, 4.904, 10633.943, 183.554, 52702.130 21/04/02,15:39:56,06,07,1, 11.8,1,1, 4.904, 10633.937, 183.534, 52702.120 21/04/02,15:39:56,07,07,1, 11.8,1,1, 4.904, 10633.954, 183.532, 52702.137 21/04/02,15:39:56,08,07,1, 11.8,1,1, 4.904, 10633.926, 183.556, 52702.137 21/04/02,15:39:56,09,07,1, 11.8,1,1, 4.904, 10633.900, 183.570, 52702.267 21/04/02,15:39:56,10,07,1, 11.8,1,1, 4.904, 10633.927, 183.591, 52702.115 21/04/02,15:39:56,11,07,1, 11.8,1,1, 4.904, 10633.867, 183.590, 52702.247 21/04/02,15:39:56,12,07,1, 11.8,1,1, 4.904, 10633.915, 183.589, 52702.091 21/04/02,15:39:56,13,07,1, 11.8,1,1, 4.904, 10633.950, 183.589, 52702.108 21/04/02,15:39:56,14,07,1, 11.8,1,1, 4.904, 10633.941, 183.560, 52702.081 21/04/02,15:39:56,15,07,1, 11.8,1,1, 4.904, 10633.936, 183.608, 52702.091 21/04/02,15:39:56,16,07,1, 11.8,1,1, 4.904, 10633.963, 183.602, 52702.088 21/04/02,15:39:56,17,07,1, 11.8,1,1, 4.904, 10633.937, 183.596, 52702.102 21/04/02,15:39:56,18,07,1, 11.8,1,1, 4.904, 10633.972, 183.610, 52702.126 21/04/02,15:39:56,19,07,1, 11.8,1,1, 4.904, 10633.968, 183.573, 52702.144 21/04/02,15:39:57,00,09,1, 11.9,1,1, 4.905, 10633.963, 183.573, 52702.144 21/04/02,15:39:57,01,09,1, 11.9,1,1, 4.905, 10633.955, 183.603, 52702.108 21/04/02,15:39:57,02,09,1, 11.9,1,1, 4.905, 10634.002, 183.593, 52702.129 21/04/02,15:39:57,03,09,1, 11.9,1,1, 4.905, 10633.974, 183.615, 52702.123 21/04/02,15:39:57,04,09,1, 11.9,1,1, 4.905, 10633.967, 183.615, 52702.125 21/04/02,15:39:57,05,09,1, 11.9,1,1, 4.905, 10633.986, 183.611, 52702.127 21/04/02,15:39:57,06,09,1, 11.9,1,1, 4.905, 10634.018, 183.589, 52701.857 21/04/02,15:39:57,07,09,1, 11.9,1,1, 4.905, 10634.002, 183.647, 52702.053 21/04/02,15:39:57,08,09,1, 11.9,1,1, 4.905, 10633.985, 183.642, 52702.111 21/04/02,15:39:57,09,09,1, 11.9,1,1, 4.905, 10633.988, 183.648, 52702.085 21/04/02,15:39:57,10,09,1, 11.9,1,1, 4.905, 10633.995, 183.630, 52702.085 21/04/02,15:39:57,11,09,1, 11.9,1,1, 4.905, 10633.992, 183.655, 52702.408 21/04/02,15:39:57,12,09,1, 11.9,1,1, 4.905, 10634.034, 183.622, 52702.049 21/04/02,15:39:57,13,09,1, 11.9,1,1, 4.905, 10634.050, 183.648, 52702.062 21/04/02,15:39:57,14,09,1, 11.9,1,1, 4.905, 10634.032, 183.634, 52702.089 21/04/02,15:39:57,15,09,1, 11.9,1,1, 4.905, 10634.024, 183.645, 52702.069 21/04/02,15:39:57,16,09,1, 11.9,1,1, 4.905, 10634.006, 183.652, 52702.085 21/04/02,15:39:57,17,09,1, 11.9,1,1, 4.905, 10634.034, 183.662, 52702.111 21/04/02,15:39:57,18,09,1, 11.9,1,1, 4.905, 10634.008, 183.659, 52702.114 21/04/02,15:39:57,19,09,1, 11.9,1,1, 4.905, 10634.012, 183.650, 52702.143 21/04/02,15:39:58,00,09,1, 12.0,1,1, 4.903, 10634.005, 183.650, 52702.143 21/04/02,15:39:58,01,09,1, 12.0,1,1, 4.903, 10634.024, 183.673, 52702.106 21/04/02,15:39:58,02,09,1, 12.0,1,1, 4.903, 10634.049, 183.670, 52702.120 21/04/02,15:39:58,03,09,1, 12.0,1,1, 4.903, 10634.049, 183.687, 52702.151 21/04/02,15:39:58,04,09,1, 12.0,1,1, 4.903, 10634.041, 183.698, 52702.101 21/04/02,15:39:58,05,09,1, 12.0,1,1, 4.903, 10634.044, 183.690, 52702.147 21/04/02,15:39:58,06,09,1, 12.0,1,1, 4.903, 10634.038, 183.690, 52702.135 21/04/02,15:39:58,07,09,1, 12.0,1,1, 4.903, 10634.066, 183.720, 52702.131 21/04/02,15:39:58,08,09,1, 12.0,1,1, 4.903, 10634.060, 183.736, 52702.141 21/04/02,15:39:58,09,09,1, 12.0,1,1, 4.903, 10634.063, 183.718, 52702.121 21/04/02,15:39:58,10,09,1, 12.0,1,1, 4.903, 10634.070, 183.714, 52702.144 21/04/02,15:39:58,11,09,1, 12.0,1,1, 4.903, 10634.055, 183.711, 52702.138 21/04/02,15:39:58,12,09,1, 12.0,1,1, 4.903, 10634.079, 183.717, 52702.114 21/04/02,15:39:58,13,09,1, 12.0,1,1, 4.903, 10634.092, 183.747, 52702.110 21/04/02,15:39:58,14,09,1, 12.0,1,1, 4.903, 10634.064, 183.737, 52702.122 21/04/02,15:39:58,15,09,1, 12.0,1,1, 4.903, 10634.072, 183.728, 52702.113 21/04/02,15:39:58,16,09,1, 12.0,1,1, 4.903, 10634.078, 183.727, 52702.126 21/04/02,15:39:58,17,09,1, 12.0,1,1, 4.903, 10634.094, 183.728, 52702.092 21/04/02,15:39:58,18,09,1, 12.0,1,1, 4.903, 10634.081, 183.746, 52702.139 21/04/02,15:39:58,19,09,1, 12.0,1,1, 4.903, 10634.095, 183.759, 52702.152 21/04/02,15:39:59,00,09,1, 11.8,1,1, 4.904, 10634.089, 183.759, 52702.152 21/04/02,15:39:59,01,09,1, 11.8,1,1, 4.904, 10634.119, 183.753, 52702.112 21/04/02,15:39:59,02,09,1, 11.8,1,1, 4.904, 10634.103, 183.778, 52702.124 21/04/02,15:39:59,03,09,1, 11.8,1,1, 4.904, 10634.115, 183.787, 52702.132 21/04/02,15:39:59,04,09,1, 11.8,1,1, 4.904, 10634.121, 183.783, 52702.131 21/04/02,15:39:59,05,09,1, 11.8,1,1, 4.904, 10634.127, 183.790, 52702.131 21/04/02,15:39:59,06,09,1, 11.8,1,1, 4.904, 10634.112, 183.796, 52702.135 21/04/02,15:39:59,07,09,1, 11.8,1,1, 4.904, 10634.107, 183.798, 52702.107 21/04/02,15:39:59,08,09,1, 11.8,1,1, 4.904, 10634.120, 183.809, 52702.179 21/04/02,15:39:59,09,09,1, 11.8,1,1, 4.904, 10634.120, 183.783, 52702.112 21/04/02,15:39:59,10,09,1, 11.8,1,1, 4.904, 10634.127, 183.801, 52702.110 21/04/02,15:39:59,11,09,1, 11.8,1,1, 4.904, 10634.157, 183.843, 52702.136 21/04/02,15:39:59,12,09,1, 11.8,1,1, 4.904, 10634.132, 183.818, 52702.137 21/04/02,15:39:59,13,09,1, 11.8,1,1, 4.904, 10634.170, 183.839, 52702.128 21/04/02,15:39:59,14,09,1, 11.8,1,1, 4.904, 10634.131, 183.827, 52702.097 21/04/02,15:39:59,15,09,1, 11.8,1,1, 4.904, 10634.145, 183.823, 52702.128 21/04/02,15:39:59,16,09,1, 11.8,1,1, 4.904, 10634.160, 183.834, 52702.123 21/04/02,15:39:59,17,09,1, 11.8,1,1, 4.904, 10634.123, 183.805, 52702.081 21/04/02,15:39:59,18,09,1, 11.8,1,1, 4.904, 10634.148, 183.854, 52702.129 21/04/02,15:39:59,19,09,1, 11.8,1,1, 4.904, 10634.180, 183.854, 52702.097 21/04/02,15:40:00,00,08,1, 11.9,1,1, 4.902, 10634.172, 183.854, 52702.097 21/04/02,15:40:00,01,08,1, 11.9,1,1, 4.902, 10634.167, 183.816, 52702.088 21/04/02,15:40:00,02,08,1, 11.9,1,1, 4.902, 10634.169, 183.844, 52702.135 21/04/02,15:40:00,03,08,1, 11.9,1,1, 4.902, 10634.173, 183.848, 52702.110 21/04/02,15:40:00,04,08,1, 11.9,1,1, 4.902, 10634.173, 183.835, 52702.087 21/04/02,15:40:00,05,08,1, 11.9,1,1, 4.902, 10634.208, 183.859, 52702.135 21/04/02,15:40:00,06,08,1, 11.9,1,1, 4.902, 10634.197, 183.844, 52702.148 21/04/02,15:40:00,07,08,1, 11.9,1,1, 4.902, 10634.195, 183.844, 52702.115 21/04/02,15:40:00,08,08,1, 11.9,1,1, 4.902, 10634.230, 183.829, 52701.843 21/04/02,15:40:00,09,08,1, 11.9,1,1, 4.902, 10634.208, 183.854, 52702.045 21/04/02,15:40:00,10,08,1, 11.9,1,1, 4.902, 10634.203, 183.866, 52702.062 21/04/02,15:40:00,11,08,1, 11.9,1,1, 4.902, 10634.185, 183.880, 52702.086 21/04/02,15:40:00,12,08,1, 11.9,1,1, 4.902, 10634.217, 183.854, 52702.072 21/04/02,15:40:00,13,08,1, 11.9,1,1, 4.902, 10634.228, 183.898, 52702.124 21/04/02,15:40:00,14,08,1, 11.9,1,1, 4.902, 10634.237, 183.860, 52702.092 21/04/02,15:40:00,15,08,1, 11.9,1,1, 4.902, 10634.239, 183.895, 52702.102 21/04/02,15:40:00,16,08,1, 11.9,1,1, 4.902, 10634.214, 183.874, 52702.132 21/04/02,15:40:00,17,08,1, 11.9,1,1, 4.902, 10634.239, 183.897, 52702.105 21/04/02,15:40:00,18,08,1, 11.9,1,1, 4.902, 10634.256, 183.904, 52702.102 21/04/02,15:40:00,19,08,1, 11.9,1,1, 4.902, 10634.234, 183.896, 52702.259 21/04/02,15:40:01,00,07,1, 11.9,1,1, 4.901, 10634.230, 183.896, 52702.259 21/04/02,15:40:01,01,07,1, 11.9,1,1, 4.901, 10634.242, 183.908, 52702.088 21/04/02,15:40:01,02,07,1, 11.9,1,1, 4.901, 10634.263, 183.921, 52702.101 21/04/02,15:40:01,03,07,1, 11.9,1,1, 4.901, 10634.280, 183.924, 52702.075 21/04/02,15:40:01,04,07,1, 11.9,1,1, 4.901, 10634.274, 183.912, 52702.088 21/04/02,15:40:01,05,07,1, 11.9,1,1, 4.901, 10634.304, 183.917, 52702.100 21/04/02,15:40:01,06,07,1, 11.9,1,1, 4.901, 10634.276, 183.949, 52702.104 21/04/02,15:40:01,07,07,1, 11.9,1,1, 4.901, 10634.284, 183.928, 52702.112 21/04/02,15:40:01,08,07,1, 11.9,1,1, 4.901, 10634.293, 183.928, 52702.100 21/04/02,15:40:01,09,07,1, 11.9,1,1, 4.901, 10634.324, 183.952, 52702.132 21/04/02,15:40:01,10,07,1, 11.9,1,1, 4.901, 10634.297, 183.939, 52702.095 21/04/02,15:40:01,11,07,1, 11.9,1,1, 4.901, 10634.311, 183.957, 52702.122 21/04/02,15:40:01,12,07,1, 11.9,1,1, 4.901, 10634.302, 183.954, 52702.116 21/04/02,15:40:01,13,07,1, 11.9,1,1, 4.901, 10634.327, 183.998, 52702.113 21/04/02,15:40:01,14,07,1, 11.9,1,1, 4.901, 10634.321, 183.943, 52702.091 21/04/02,15:40:01,15,07,1, 11.9,1,1, 4.901, 10634.311, 183.952, 52702.034 21/04/02,15:40:01,16,07,1, 11.9,1,1, 4.901, 10634.310, 183.994, 52702.220 21/04/02,15:40:01,17,07,1, 11.9,1,1, 4.901, 10634.346, 183.961, 52702.062 21/04/02,15:40:01,18,07,1, 11.9,1,1, 4.901, 10634.347, 183.997, 52702.045 21/04/02,15:40:01,19,07,1, 11.9,1,1, 4.901, 10634.360, 183.982, 52702.101 21/04/02,15:40:02,00,07,1, 11.9,1,1, 4.904, 10634.356, 183.982, 52702.101 21/04/02,15:40:02,01,07,1, 11.9,1,1, 4.904, 10634.349, 183.989, 52702.116 21/04/02,15:40:02,02,07,1, 11.9,1,1, 4.904, 10634.363, 183.995, 52702.123 21/04/02,15:40:02,03,07,1, 11.9,1,1, 4.904, 10634.343, 184.008, 52702.126 21/04/02,15:40:02,04,07,1, 11.9,1,1, 4.904, 10634.360, 184.017, 52702.144 21/04/02,15:40:02,05,07,1, 11.9,1,1, 4.904, 10634.372, 184.019, 52702.128 21/04/02,15:40:02,06,07,1, 11.9,1,1, 4.904, 10634.384, 184.007, 52702.152 21/04/02,15:40:02,07,07,1, 11.9,1,1, 4.904, 10634.387, 184.013, 52702.094 21/04/02,15:40:02,08,07,1, 11.9,1,1, 4.904, 10634.411, 184.022, 52702.128 21/04/02,15:40:02,09,07,1, 11.9,1,1, 4.904, 10634.401, 184.028, 52702.106 21/04/02,15:40:02,10,07,1, 11.9,1,1, 4.904, 10634.404, 183.989, 52702.125 21/04/02,15:40:02,11,07,1, 11.9,1,1, 4.904, 10634.405, 184.039, 52702.093 21/04/02,15:40:02,12,07,1, 11.9,1,1, 4.904, 10634.397, 184.026, 52702.093 21/04/02,15:40:02,13,07,1, 11.9,1,1, 4.904, 10634.408, 184.026, 52702.094 21/04/02,15:40:02,14,07,1, 11.9,1,1, 4.904, 10634.412, 184.049, 52702.096 21/04/02,15:40:02,15,07,1, 11.9,1,1, 4.904, 10634.436, 184.024, 52702.135 21/04/02,15:40:02,16,07,1, 11.9,1,1, 4.904, 10634.412, 184.037, 52702.114 21/04/02,15:40:02,17,07,1, 11.9,1,1, 4.904, 10634.423, 184.045, 52702.090 21/04/02,15:40:02,18,07,1, 11.9,1,1, 4.904, 10634.432, 184.024, 52702.105 21/04/02,15:40:02,19,07,1, 11.9,1,1, 4.904, 10634.434, 184.042, 52702.145 21/04/02,15:40:03,00,08,1, 11.9,1,1, 4.906, 10634.431, 184.042, 52702.145 21/04/02,15:40:03,01,08,1, 11.9,1,1, 4.906, 10634.467, 184.026, 52702.089 21/04/02,15:40:03,02,08,1, 11.9,1,1, 4.906, 10634.438, 184.038, 52702.110 21/04/02,15:40:03,03,08,1, 11.9,1,1, 4.906, 10634.455, 184.036, 52702.092 21/04/02,15:40:03,04,08,1, 11.9,1,1, 4.906, 10634.452, 184.071, 52702.119 21/04/02,15:40:03,05,08,1, 11.9,1,1, 4.906, 10634.454, 184.026, 52702.072 21/04/02,15:40:03,06,08,1, 11.9,1,1, 4.906, 10634.476, 184.083, 52702.129 21/04/02,15:40:03,07,08,1, 11.9,1,1, 4.906, 10634.484, 184.065, 52702.104 21/04/02,15:40:03,08,08,1, 11.9,1,1, 4.906, 10634.488, 184.058, 52702.066 21/04/02,15:40:03,09,08,1, 11.9,1,1, 4.906, 10634.467, 184.054, 52702.110 21/04/02,15:40:03,10,08,1, 11.9,1,1, 4.906, 10634.496, 184.068, 52702.073 21/04/02,15:40:03,11,08,1, 11.9,1,1, 4.906, 10634.493, 184.054, 52702.109 21/04/02,15:40:03,12,08,1, 11.9,1,1, 4.906, 10634.511, 184.066, 52702.099 21/04/02,15:40:03,13,08,1, 11.9,1,1, 4.906, 10634.521, 184.090, 52702.073 21/04/02,15:40:03,14,08,1, 11.9,1,1, 4.906, 10634.536, 184.091, 52702.128 21/04/02,15:40:03,15,08,1, 11.9,1,1, 4.906, 10634.518, 184.062, 52702.101 21/04/02,15:40:03,16,08,1, 11.9,1,1, 4.906, 10634.510, 184.102, 52702.087 21/04/02,15:40:03,17,08,1, 11.9,1,1, 4.906, 10634.540, 184.075, 52702.096 21/04/02,15:40:03,18,08,1, 11.9,1,1, 4.906, 10634.567, 184.098, 52702.110 21/04/02,15:40:03,19,08,1, 11.9,1,1, 4.906, 10634.540, 184.117, 52702.095 21/04/02,15:40:04,00,07,1, 11.8,1,1, 4.907, 10634.539, 184.117, 52702.095 21/04/02,15:40:04,01,07,1, 11.8,1,1, 4.907, 10634.553, 184.125, 52702.116 21/04/02,15:40:04,02,07,1, 11.8,1,1, 4.907, 10634.567, 184.076, 52702.101 21/04/02,15:40:04,03,07,1, 11.8,1,1, 4.907, 10634.582, 184.088, 52702.104 21/04/02,15:40:04,04,07,1, 11.8,1,1, 4.907, 10634.578, 184.086, 52702.115 21/04/02,15:40:04,05,07,1, 11.8,1,1, 4.907, 10634.590, 184.073, 52702.099 21/04/02,15:40:04,06,07,1, 11.8,1,1, 4.907, 10634.605, 184.112, 52702.113 21/04/02,15:40:04,07,07,1, 11.8,1,1, 4.907, 10634.593, 184.101, 52702.094 21/04/02,15:40:04,08,07,1, 11.8,1,1, 4.907, 10634.593, 184.099, 52702.112 21/04/02,15:40:04,09,07,1, 11.8,1,1, 4.907, 10634.604, 184.129, 52702.118 21/04/02,15:40:04,10,07,1, 11.8,1,1, 4.907, 10634.599, 184.109, 52702.102 21/04/02,15:40:04,11,07,1, 11.8,1,1, 4.907, 10634.623, 184.142, 52702.103 21/04/02,15:40:04,12,07,1, 11.8,1,1, 4.907, 10634.609, 184.111, 52702.087 21/04/02,15:40:04,13,07,1, 11.8,1,1, 4.907, 10634.614, 184.117, 52702.096 21/04/02,15:40:04,14,07,1, 11.8,1,1, 4.907, 10634.638, 184.128, 52702.104 21/04/02,15:40:04,15,07,1, 11.8,1,1, 4.907, 10634.636, 184.121, 52702.087 21/04/02,15:40:04,16,07,1, 11.8,1,1, 4.907, 10634.636, 184.144, 52702.091 21/04/02,15:40:04,17,07,1, 11.8,1,1, 4.907, 10634.653, 184.115, 52702.120 21/04/02,15:40:04,18,07,1, 11.8,1,1, 4.907, 10634.659, 184.094, 52702.081 21/04/02,15:40:04,19,07,1, 11.8,1,1, 4.907, 10634.654, 184.145, 52702.091 21/04/02,15:40:05,00,07,1, 11.9,1,1, 4.900, 10634.648, 184.145, 52702.091 21/04/02,15:40:05,01,07,1, 11.9,1,1, 4.900, 10634.689, 184.134, 52702.069 21/04/02,15:40:05,02,07,1, 11.9,1,1, 4.900, 10634.690, 184.146, 52702.061 21/04/02,15:40:05,03,07,1, 11.9,1,1, 4.900, 10634.693, 184.130, 52702.075 21/04/02,15:40:05,04,07,1, 11.9,1,1, 4.900, 10634.687, 184.164, 52702.070 21/04/02,15:40:05,05,07,1, 11.9,1,1, 4.900, 10634.703, 184.123, 52702.043 21/04/02,15:40:05,06,07,1, 11.9,1,1, 4.900, 10634.699, 184.170, 52702.077 21/04/02,15:40:05,07,07,1, 11.9,1,1, 4.900, 10634.700, 184.158, 52702.070 21/04/02,15:40:05,08,07,1, 11.9,1,1, 4.900, 10634.700, 184.162, 52702.090 21/04/02,15:40:05,09,07,1, 11.9,1,1, 4.900, 10634.706, 184.171, 52702.081 21/04/02,15:40:05,10,07,1, 11.9,1,1, 4.900, 10634.711, 184.156, 52702.037 21/04/02,15:40:05,11,07,1, 11.9,1,1, 4.900, 10634.730, 184.167, 52702.070 21/04/02,15:40:05,12,07,1, 11.9,1,1, 4.900, 10634.740, 184.161, 52702.067 21/04/02,15:40:05,13,07,1, 11.9,1,1, 4.900, 10634.728, 184.149, 52702.059 21/04/02,15:40:05,14,07,1, 11.9,1,1, 4.900, 10634.764, 184.190, 52702.042 21/04/02,15:40:05,15,07,1, 11.9,1,1, 4.900, 10634.763, 184.153, 52702.046 21/04/02,15:40:05,16,07,1, 11.9,1,1, 4.900, 10634.760, 184.159, 52702.094 21/04/02,15:40:05,17,07,1, 11.9,1,1, 4.900, 10634.773, 184.182, 52702.029 21/04/02,15:40:05,18,07,1, 11.9,1,1, 4.900, 10634.769, 184.179, 52702.051 21/04/02,15:40:05,19,07,1, 11.9,1,1, 4.900, 10634.764, 184.205, 52702.061 21/04/02,15:40:06,00,07,1, 11.9,1,1, 4.904, 10634.756, 184.205, 52702.061 21/04/02,15:40:06,01,07,1, 11.9,1,1, 4.904, 10634.769, 184.189, 52702.027 21/04/02,15:40:06,02,07,1, 11.9,1,1, 4.904, 10634.767, 184.203, 52702.072 21/04/02,15:40:06,03,07,1, 11.9,1,1, 4.904, 10634.795, 184.186, 52702.036 21/04/02,15:40:06,04,07,1, 11.9,1,1, 4.904, 10634.787, 184.191, 52702.047 21/04/02,15:40:06,05,07,1, 11.9,1,1, 4.904, 10634.806, 184.180, 52702.049 21/04/02,15:40:06,06,07,1, 11.9,1,1, 4.904, 10634.805, 184.192, 52702.039 21/04/02,15:40:06,07,07,1, 11.9,1,1, 4.904, 10634.784, 184.203, 52702.023 21/04/02,15:40:06,08,07,1, 11.9,1,1, 4.904, 10634.805, 184.210, 52702.014 21/04/02,15:40:06,09,07,1, 11.9,1,1, 4.904, 10634.822, 184.227, 52702.030 21/04/02,15:40:06,10,07,1, 11.9,1,1, 4.904, 10634.819, 184.224, 52702.039 21/04/02,15:40:06,11,07,1, 11.9,1,1, 4.904, 10634.837, 184.232, 52702.061 21/04/02,15:40:06,12,07,1, 11.9,1,1, 4.904, 10634.840, 184.206, 52702.063 21/04/02,15:40:06,13,07,1, 11.9,1,1, 4.904, 10634.818, 184.228, 52702.048 21/04/02,15:40:06,14,07,1, 11.9,1,1, 4.904, 10634.869, 184.223, 52702.086 21/04/02,15:40:06,15,07,1, 11.9,1,1, 4.904, 10634.845, 184.223, 52702.005 21/04/02,15:40:06,16,07,1, 11.9,1,1, 4.904, 10634.860, 184.225, 52702.040 21/04/02,15:40:06,17,07,1, 11.9,1,1, 4.904, 10634.868, 184.226, 52702.042 21/04/02,15:40:06,18,07,1, 11.9,1,1, 4.904, 10634.863, 184.206, 52702.020 21/04/02,15:40:06,19,07,1, 11.9,1,1, 4.904, 10634.857, 184.219, 52702.009 21/04/02,15:40:07,00,08,1, 11.9,1,1, 4.902, 10634.856, 184.219, 52702.009 21/04/02,15:40:07,01,08,1, 11.9,1,1, 4.902, 10634.856, 184.204, 52702.024 21/04/02,15:40:07,02,08,1, 11.9,1,1, 4.902, 10634.865, 184.234, 52702.034 21/04/02,15:40:07,03,08,1, 11.9,1,1, 4.902, 10634.883, 184.197, 52702.013 21/04/02,15:40:07,04,08,1, 11.9,1,1, 4.902, 10634.898, 184.216, 52702.048 21/04/02,15:40:07,05,08,1, 11.9,1,1, 4.902, 10634.899, 184.228, 52702.016 21/04/02,15:40:07,06,08,1, 11.9,1,1, 4.902, 10634.896, 184.201, 52702.038 21/04/02,15:40:07,07,08,1, 11.9,1,1, 4.902, 10634.901, 184.239, 52702.052 21/04/02,15:40:07,08,08,1, 11.9,1,1, 4.902, 10634.915, 184.236, 52702.025 21/04/02,15:40:07,09,08,1, 11.9,1,1, 4.902, 10634.923, 184.244, 52702.029 21/04/02,15:40:07,10,08,1, 11.9,1,1, 4.902, 10634.924, 184.247, 52702.292 21/04/02,15:40:07,11,08,1, 11.9,1,1, 4.902, 10634.967, 184.226, 52701.993 21/04/02,15:40:07,12,08,1, 11.9,1,1, 4.902, 10634.960, 184.231, 52701.948 21/04/02,15:40:07,13,08,1, 11.9,1,1, 4.902, 10634.947, 184.230, 52701.977 21/04/02,15:40:07,14,08,1, 11.9,1,1, 4.902, 10634.958, 184.236, 52702.001 21/04/02,15:40:07,15,08,1, 11.9,1,1, 4.902, 10634.929, 184.233, 52701.997 21/04/02,15:40:07,16,08,1, 11.9,1,1, 4.902, 10634.949, 184.242, 52702.037 21/04/02,15:40:07,17,08,1, 11.9,1,1, 4.902, 10634.939, 184.241, 52702.021 21/04/02,15:40:07,18,08,1, 11.9,1,1, 4.902, 10634.947, 184.214, 52702.012 21/04/02,15:40:07,19,08,1, 11.9,1,1, 4.902, 10634.950, 184.234, 52702.032 21/04/02,15:40:08,00,08,1, 11.8,1,1, 4.901, 10634.948, 184.234, 52702.032 21/04/02,15:40:08,01,08,1, 11.8,1,1, 4.901, 10634.945, 184.235, 52701.991 21/04/02,15:40:08,02,08,1, 11.8,1,1, 4.901, 10634.954, 184.252, 52702.026 21/04/02,15:40:08,03,08,1, 11.8,1,1, 4.901, 10634.967, 184.218, 52702.040 21/04/02,15:40:08,04,08,1, 11.8,1,1, 4.901, 10634.970, 184.252, 52702.013 21/04/02,15:40:08,05,08,1, 11.8,1,1, 4.901, 10634.970, 184.243, 52702.018 21/04/02,15:40:08,06,08,1, 11.8,1,1, 4.901, 10635.011, 184.224, 52701.987 21/04/02,15:40:08,07,08,1, 11.8,1,1, 4.901, 10635.004, 184.226, 52702.015 21/04/02,15:40:08,08,08,1, 11.8,1,1, 4.901, 10634.979, 184.231, 52702.004 21/04/02,15:40:08,09,08,1, 11.8,1,1, 4.901, 10635.003, 184.229, 52701.983 21/04/02,15:40:08,10,08,1, 11.8,1,1, 4.901, 10635.007, 184.239, 52702.023 21/04/02,15:40:08,11,08,1, 11.8,1,1, 4.901, 10635.002, 184.252, 52701.957 21/04/02,15:40:08,12,08,1, 11.8,1,1, 4.901, 10634.987, 184.248, 52702.004 21/04/02,15:40:08,13,08,1, 11.8,1,1, 4.901, 10634.997, 184.245, 52702.015 21/04/02,15:40:08,14,08,1, 11.8,1,1, 4.901, 10635.018, 184.264, 52702.018 21/04/02,15:40:08,15,08,1, 11.8,1,1, 4.901, 10635.003, 184.245, 52701.988 21/04/02,15:40:08,16,08,1, 11.8,1,1, 4.901, 10635.037, 184.263, 52702.014 21/04/02,15:40:08,17,08,1, 11.8,1,1, 4.901, 10635.038, 184.255, 52701.965 21/04/02,15:40:08,18,08,1, 11.8,1,1, 4.901, 10635.043, 184.279, 52701.985 21/04/02,15:40:08,19,08,1, 11.8,1,1, 4.901, 10635.047, 184.265, 52701.980 21/04/02,15:40:09,00,08,1, 11.9,1,1, 4.902, 10635.040, 184.265, 52701.980 21/04/02,15:40:09,01,08,1, 11.9,1,1, 4.902, 10635.025, 184.266, 52701.977 21/04/02,15:40:09,02,08,1, 11.9,1,1, 4.902, 10635.057, 184.292, 52702.006 21/04/02,15:40:09,03,08,1, 11.9,1,1, 4.902, 10635.048, 184.306, 52702.032 21/04/02,15:40:09,04,08,1, 11.9,1,1, 4.902, 10635.058, 184.280, 52701.991 21/04/02,15:40:09,05,08,1, 11.9,1,1, 4.902, 10635.057, 184.303, 52702.008 21/04/02,15:40:09,06,08,1, 11.9,1,1, 4.902, 10635.053, 184.283, 52702.014 21/04/02,15:40:09,07,08,1, 11.9,1,1, 4.902, 10635.057, 184.323, 52701.988 21/04/02,15:40:09,08,08,1, 11.9,1,1, 4.902, 10635.075, 184.284, 52701.956 21/04/02,15:40:09,09,08,1, 11.9,1,1, 4.902, 10635.082, 184.282, 52701.990 21/04/02,15:40:09,10,08,1, 11.9,1,1, 4.902, 10635.080, 184.303, 52701.954 21/04/02,15:40:09,11,08,1, 11.9,1,1, 4.902, 10635.116, 184.284, 52701.926 21/04/02,15:40:09,12,08,1, 11.9,1,1, 4.902, 10635.071, 184.302, 52701.957 21/04/02,15:40:09,13,08,1, 11.9,1,1, 4.902, 10635.057, 184.303, 52701.982 21/04/02,15:40:09,14,08,1, 11.9,1,1, 4.902, 10635.089, 184.302, 52701.991 21/04/02,15:40:09,15,08,1, 11.9,1,1, 4.902, 10635.094, 184.315, 52701.969 21/04/02,15:40:09,16,08,1, 11.9,1,1, 4.902, 10635.120, 184.290, 52701.949 21/04/02,15:40:09,17,08,1, 11.9,1,1, 4.902, 10635.104, 184.312, 52701.968 21/04/02,15:40:09,18,08,1, 11.9,1,1, 4.902, 10635.112, 184.329, 52702.006 21/04/02,15:40:09,19,08,1, 11.9,1,1, 4.902, 10635.121, 184.285, 52701.962 21/04/02,15:40:10,00,08,1, 11.9,1,1, 4.901, 10635.115, 184.285, 52701.962 21/04/02,15:40:10,01,08,1, 11.9,1,1, 4.901, 10635.099, 184.324, 52702.114 21/04/02,15:40:10,02,08,1, 11.9,1,1, 4.901, 10635.120, 184.309, 52701.976 21/04/02,15:40:10,03,08,1, 11.9,1,1, 4.901, 10635.145, 184.343, 52701.972 21/04/02,15:40:10,04,08,1, 11.9,1,1, 4.901, 10635.131, 184.317, 52701.958 21/04/02,15:40:10,05,08,1, 11.9,1,1, 4.901, 10635.120, 184.344, 52701.972 21/04/02,15:40:10,06,08,1, 11.9,1,1, 4.901, 10635.090, 184.351, 52702.133 21/04/02,15:40:10,07,08,1, 11.9,1,1, 4.901, 10635.120, 184.339, 52702.020 21/04/02,15:40:10,08,08,1, 11.9,1,1, 4.901, 10635.145, 184.368, 52701.980 21/04/02,15:40:10,09,08,1, 11.9,1,1, 4.901, 10635.118, 184.343, 52701.981 21/04/02,15:40:10,10,08,1, 11.9,1,1, 4.901, 10635.118, 184.363, 52701.942 21/04/02,15:40:10,11,08,1, 11.9,1,1, 4.901, 10635.130, 184.363, 52701.957 21/04/02,15:40:10,12,08,1, 11.9,1,1, 4.901, 10635.111, 184.360, 52701.959 21/04/02,15:40:10,13,08,1, 11.9,1,1, 4.901, 10635.129, 184.371, 52701.946 21/04/02,15:40:10,14,08,1, 11.9,1,1, 4.901, 10635.168, 184.371, 52701.923 21/04/02,15:40:10,15,08,1, 11.9,1,1, 4.901, 10635.155, 184.367, 52701.953 21/04/02,15:40:10,16,08,1, 11.9,1,1, 4.901, 10635.130, 184.392, 52701.951 21/04/02,15:40:10,17,08,1, 11.9,1,1, 4.901, 10635.150, 184.354, 52701.974 21/04/02,15:40:10,18,08,1, 11.9,1,1, 4.901, 10635.160, 184.399, 52701.981 21/04/02,15:40:10,19,08,1, 11.9,1,1, 4.901, 10635.121, 184.378, 52701.882 21/04/02,15:40:11,00,08,1, 11.9,1,1, 4.904, 10635.115, 184.378, 52701.882 21/04/02,15:40:11,01,08,1, 11.9,1,1, 4.904, 10635.101, 184.400, 52702.072 21/04/02,15:40:11,02,08,1, 11.9,1,1, 4.904, 10635.158, 184.369, 52701.956 21/04/02,15:40:11,03,08,1, 11.9,1,1, 4.904, 10635.190, 184.403, 52701.994 21/04/02,15:40:11,04,08,1, 11.9,1,1, 4.904, 10635.155, 184.397, 52701.965 21/04/02,15:40:11,05,08,1, 11.9,1,1, 4.904, 10635.172, 184.414, 52701.954 21/04/02,15:40:11,06,08,1, 11.9,1,1, 4.904, 10635.181, 184.422, 52701.983 21/04/02,15:40:11,07,08,1, 11.9,1,1, 4.904, 10635.161, 184.401, 52701.945 21/04/02,15:40:11,08,08,1, 11.9,1,1, 4.904, 10635.173, 184.423, 52701.952 21/04/02,15:40:11,09,08,1, 11.9,1,1, 4.904, 10635.147, 184.388, 52701.963 21/04/02,15:40:11,10,08,1, 11.9,1,1, 4.904, 10635.161, 184.428, 52701.975 21/04/02,15:40:11,11,08,1, 11.9,1,1, 4.904, 10635.119, 184.451, 52702.075 21/04/02,15:40:11,12,08,1, 11.9,1,1, 4.904, 10635.187, 184.403, 52702.082 21/04/02,15:40:11,13,08,1, 11.9,1,1, 4.904, 10635.183, 184.422, 52701.943 21/04/02,15:40:11,14,08,1, 11.9,1,1, 4.904, 10635.161, 184.431, 52701.940 21/04/02,15:40:11,15,08,1, 11.9,1,1, 4.904, 10635.177, 184.424, 52701.920 21/04/02,15:40:11,16,08,1, 11.9,1,1, 4.904, 10635.178, 184.434, 52701.946 21/04/02,15:40:11,17,08,1, 11.9,1,1, 4.904, 10635.186, 184.428, 52701.919 21/04/02,15:40:11,18,08,1, 11.9,1,1, 4.904, 10635.189, 184.435, 52701.956 21/04/02,15:40:11,19,08,1, 11.9,1,1, 4.904, 10635.167, 184.449, 52701.947 21/04/02,15:40:12,00,08,1, 11.9,1,1, 4.900, 10635.165, 184.449, 52701.947 21/04/02,15:40:12,01,08,1, 11.9,1,1, 4.900, 10635.191, 184.463, 52701.939 21/04/02,15:40:12,02,08,1, 11.9,1,1, 4.900, 10635.195, 184.457, 52701.933 21/04/02,15:40:12,03,08,1, 11.9,1,1, 4.900, 10635.193, 184.482, 52701.939 21/04/02,15:40:12,04,08,1, 11.9,1,1, 4.900, 10635.185, 184.472, 52701.913 21/04/02,15:40:12,05,08,1, 11.9,1,1, 4.900, 10635.227, 184.468, 52701.932 21/04/02,15:40:12,06,08,1, 11.9,1,1, 4.900, 10635.204, 184.507, 52701.962 21/04/02,15:40:12,07,08,1, 11.9,1,1, 4.900, 10635.216, 184.472, 52701.928 21/04/02,15:40:12,08,08,1, 11.9,1,1, 4.900, 10635.219, 184.478, 52701.957 21/04/02,15:40:12,09,08,1, 11.9,1,1, 4.900, 10635.194, 184.506, 52701.956 21/04/02,15:40:12,10,08,1, 11.9,1,1, 4.900, 10635.200, 184.494, 52701.922 21/04/02,15:40:12,11,08,1, 11.9,1,1, 4.900, 10635.199, 184.504, 52701.941 21/04/02,15:40:12,12,08,1, 11.9,1,1, 4.900, 10635.214, 184.514, 52701.942 21/04/02,15:40:12,13,08,1, 11.9,1,1, 4.900, 10635.206, 184.496, 52701.956 21/04/02,15:40:12,14,08,1, 11.9,1,1, 4.900, 10635.211, 184.484, 52701.950 21/04/02,15:40:12,15,08,1, 11.9,1,1, 4.900, 10635.215, 184.482, 52701.952 21/04/02,15:40:12,16,08,1, 11.9,1,1, 4.900, 10635.211, 184.512, 52701.960 21/04/02,15:40:12,17,08,1, 11.9,1,1, 4.900, 10635.198, 184.498, 52701.940 21/04/02,15:40:12,18,08,1, 11.9,1,1, 4.900, 10635.219, 184.497, 52701.945 21/04/02,15:40:12,19,08,1, 11.9,1,1, 4.900, 10635.235, 184.527, 52701.983 21/04/02,15:40:13,00,08,1, 11.9,1,1, 4.903, 10635.232, 184.527, 52701.983 21/04/02,15:40:13,01,08,1, 11.9,1,1, 4.903, 10635.206, 184.525, 52702.004 21/04/02,15:40:13,02,08,1, 11.9,1,1, 4.903, 10635.221, 184.520, 52701.972 21/04/02,15:40:13,03,08,1, 11.9,1,1, 4.903, 10635.242, 184.524, 52701.948 21/04/02,15:40:13,04,08,1, 11.9,1,1, 4.903, 10635.211, 184.526, 52701.926 21/04/02,15:40:13,05,08,1, 11.9,1,1, 4.903, 10635.203, 184.531, 52701.947 21/04/02,15:40:13,06,08,1, 11.9,1,1, 4.903, 10635.249, 184.535, 52701.937 21/04/02,15:40:13,07,08,1, 11.9,1,1, 4.903, 10635.226, 184.552, 52701.943 21/04/02,15:40:13,08,08,1, 11.9,1,1, 4.903, 10635.200, 184.553, 52701.938 21/04/02,15:40:13,09,08,1, 11.9,1,1, 4.903, 10635.234, 184.543, 52701.953 21/04/02,15:40:13,10,08,1, 11.9,1,1, 4.903, 10635.241, 184.544, 52701.935 21/04/02,15:40:13,11,08,1, 11.9,1,1, 4.903, 10635.238, 184.555, 52701.948 21/04/02,15:40:13,12,08,1, 11.9,1,1, 4.903, 10635.212, 184.523, 52701.899 21/04/02,15:40:13,13,08,1, 11.9,1,1, 4.903, 10635.231, 184.557, 52701.936 21/04/02,15:40:13,14,08,1, 11.9,1,1, 4.903, 10635.251, 184.564, 52701.973 21/04/02,15:40:13,15,08,1, 11.9,1,1, 4.903, 10635.249, 184.537, 52701.885 21/04/02,15:40:13,16,08,1, 11.9,1,1, 4.903, 10635.259, 184.556, 52701.944 21/04/02,15:40:13,17,08,1, 11.9,1,1, 4.903, 10635.231, 184.549, 52701.947 21/04/02,15:40:13,18,08,1, 11.9,1,1, 4.903, 10635.241, 184.537, 52701.952 21/04/02,15:40:13,19,08,1, 11.9,1,1, 4.903, 10635.247, 184.598, 52701.938 21/04/02,15:40:14,00,08,1, 11.9,1,1, 4.903, 10635.240, 184.598, 52701.938 21/04/02,15:40:14,01,08,1, 11.9,1,1, 4.903, 10635.245, 184.582, 52701.958 21/04/02,15:40:14,02,08,1, 11.9,1,1, 4.903, 10635.239, 184.574, 52701.931 21/04/02,15:40:14,03,08,1, 11.9,1,1, 4.903, 10635.233, 184.596, 52701.931 21/04/02,15:40:14,04,08,1, 11.9,1,1, 4.903, 10635.235, 184.595, 52701.922 21/04/02,15:40:14,05,08,1, 11.9,1,1, 4.903, 10635.249, 184.602, 52701.916 21/04/02,15:40:14,06,08,1, 11.9,1,1, 4.903, 10635.245, 184.627, 52701.971 21/04/02,15:40:14,07,08,1, 11.9,1,1, 4.903, 10635.258, 184.611, 52701.930 21/04/02,15:40:14,08,08,1, 11.9,1,1, 4.903, 10635.235, 184.608, 52701.947 21/04/02,15:40:14,09,08,1, 11.9,1,1, 4.903, 10635.250, 184.639, 52701.958 21/04/02,15:40:14,10,08,1, 11.9,1,1, 4.903, 10635.227, 184.615, 52701.935 21/04/02,15:40:14,11,08,1, 11.9,1,1, 4.903, 10635.225, 184.609, 52701.895 21/04/02,15:40:14,12,08,1, 11.9,1,1, 4.903, 10635.227, 184.628, 52701.994 21/04/02,15:40:14,13,08,1, 11.9,1,1, 4.903, 10635.245, 184.617, 52701.927 21/04/02,15:40:14,14,08,1, 11.9,1,1, 4.903, 10635.246, 184.635, 52701.948 21/04/02,15:40:14,15,08,1, 11.9,1,1, 4.903, 10635.242, 184.604, 52701.946 21/04/02,15:40:14,16,08,1, 11.9,1,1, 4.903, 10635.226, 184.642, 52701.945 21/04/02,15:40:14,17,08,1, 11.9,1,1, 4.903, 10635.255, 184.661, 52701.930 21/04/02,15:40:14,18,08,1, 11.9,1,1, 4.903, 10635.254, 184.632, 52701.936 21/04/02,15:40:14,19,08,1, 11.9,1,1, 4.903, 10635.233, 184.654, 52701.956 21/04/02,15:40:15,00,08,1, 11.9,1,1, 4.907, 10635.232, 184.654, 52701.956 21/04/02,15:40:15,01,08,1, 11.9,1,1, 4.907, 10635.254, 184.654, 52701.989 21/04/02,15:40:15,02,08,1, 11.9,1,1, 4.907, 10635.255, 184.667, 52701.972 21/04/02,15:40:15,03,08,1, 11.9,1,1, 4.907, 10635.303, 184.646, 52701.953 21/04/02,15:40:15,04,08,1, 11.9,1,1, 4.907, 10635.272, 184.678, 52701.945 21/04/02,15:40:15,05,08,1, 11.9,1,1, 4.907, 10635.262, 184.681, 52701.949 21/04/02,15:40:15,06,08,1, 11.9,1,1, 4.907, 10635.288, 184.677, 52701.957 21/04/02,15:40:15,07,08,1, 11.9,1,1, 4.907, 10635.260, 184.682, 52701.921 21/04/02,15:40:15,08,08,1, 11.9,1,1, 4.907, 10635.266, 184.683, 52701.951 21/04/02,15:40:15,09,08,1, 11.9,1,1, 4.907, 10635.267, 184.690, 52701.955 21/04/02,15:40:15,10,08,1, 11.9,1,1, 4.907, 10635.244, 184.684, 52701.943 21/04/02,15:40:15,11,08,1, 11.9,1,1, 4.907, 10635.251, 184.714, 52701.917 21/04/02,15:40:15,12,08,1, 11.9,1,1, 4.907, 10635.279, 184.683, 52701.913 21/04/02,15:40:15,13,08,1, 11.9,1,1, 4.907, 10635.254, 184.686, 52701.933 21/04/02,15:40:15,14,08,1, 11.9,1,1, 4.907, 10635.282, 184.723, 52701.933 21/04/02,15:40:15,15,08,1, 11.9,1,1, 4.907, 10635.272, 184.683, 52701.906 21/04/02,15:40:15,16,08,1, 11.9,1,1, 4.907, 10635.275, 184.702, 52701.957 21/04/02,15:40:15,17,08,1, 11.9,1,1, 4.907, 10635.244, 184.727, 52701.934 21/04/02,15:40:15,18,08,1, 11.9,1,1, 4.907, 10635.257, 184.702, 52701.904 21/04/02,15:40:15,19,08,1, 11.9,1,1, 4.907, 10635.263, 184.742, 52701.914 21/04/02,15:40:16,00,08,1, 11.8,1,1, 4.900, 10635.257, 184.742, 52701.914 21/04/02,15:40:16,01,08,1, 11.8,1,1, 4.900, 10635.253, 184.728, 52701.923 21/04/02,15:40:16,02,08,1, 11.8,1,1, 4.900, 10635.275, 184.739, 52701.912 21/04/02,15:40:16,03,08,1, 11.8,1,1, 4.900, 10635.253, 184.718, 52701.911 21/04/02,15:40:16,04,08,1, 11.8,1,1, 4.900, 10635.265, 184.769, 52701.970 21/04/02,15:40:16,05,08,1, 11.8,1,1, 4.900, 10635.273, 184.767, 52701.900 21/04/02,15:40:16,06,08,1, 11.8,1,1, 4.900, 10635.262, 184.758, 52701.896 21/04/02,15:40:16,07,08,1, 11.8,1,1, 4.900, 10635.288, 184.768, 52701.900 21/04/02,15:40:16,08,08,1, 11.8,1,1, 4.900, 10635.270, 184.742, 52701.885 21/04/02,15:40:16,09,08,1, 11.8,1,1, 4.900, 10635.267, 184.756, 52701.924 21/04/02,15:40:16,10,08,1, 11.8,1,1, 4.900, 10635.253, 184.782, 52701.868 21/04/02,15:40:16,11,08,1, 11.8,1,1, 4.900, 10635.276, 184.771, 52701.919 21/04/02,15:40:16,12,08,1, 11.8,1,1, 4.900, 10635.302, 184.785, 52701.899 21/04/02,15:40:16,13,08,1, 11.8,1,1, 4.900, 10635.243, 184.762, 52701.906 21/04/02,15:40:16,14,08,1, 11.8,1,1, 4.900, 10635.270, 184.799, 52701.938 21/04/02,15:40:16,15,08,1, 11.8,1,1, 4.900, 10635.253, 184.769, 52701.929 21/04/02,15:40:16,16,08,1, 11.8,1,1, 4.900, 10635.238, 184.782, 52701.905 21/04/02,15:40:16,17,08,1, 11.8,1,1, 4.900, 10635.299, 184.791, 52701.922 21/04/02,15:40:16,18,08,1, 11.8,1,1, 4.900, 10635.279, 184.785, 52701.923 21/04/02,15:40:16,19,08,1, 11.8,1,1, 4.900, 10635.249, 184.798, 52701.929 21/04/02,15:40:17,00,09,1, 11.8,1,1, 4.901, 10635.248, 184.798, 52701.929 21/04/02,15:40:17,01,09,1, 11.8,1,1, 4.901, 10635.280, 184.790, 52701.963 21/04/02,15:40:17,02,09,1, 11.8,1,1, 4.901, 10635.273, 184.827, 52701.926 21/04/02,15:40:17,03,09,1, 11.8,1,1, 4.901, 10635.281, 184.797, 52701.899 21/04/02,15:40:17,04,09,1, 11.8,1,1, 4.901, 10635.267, 184.828, 52701.936 21/04/02,15:40:17,05,09,1, 11.8,1,1, 4.901, 10635.268, 184.839, 52701.915 21/04/02,15:40:17,06,09,1, 11.8,1,1, 4.901, 10635.268, 184.800, 52701.888 21/04/02,15:40:17,07,09,1, 11.8,1,1, 4.901, 10635.273, 184.827, 52701.918 21/04/02,15:40:17,08,09,1, 11.8,1,1, 4.901, 10635.255, 184.826, 52701.936 21/04/02,15:40:17,09,09,1, 11.8,1,1, 4.901, 10635.276, 184.851, 52701.911 21/04/02,15:40:17,10,09,1, 11.8,1,1, 4.901, 10635.277, 184.865, 52701.930 21/04/02,15:40:17,11,09,1, 11.8,1,1, 4.901, 10635.235, 184.853, 52701.902 21/04/02,15:40:17,12,09,1, 11.8,1,1, 4.901, 10635.286, 184.858, 52701.927 21/04/02,15:40:17,13,09,1, 11.8,1,1, 4.901, 10635.282, 184.834, 52701.915 21/04/02,15:40:17,14,09,1, 11.8,1,1, 4.901, 10635.278, 184.836, 52701.917 21/04/02,15:40:17,15,09,1, 11.8,1,1, 4.901, 10635.286, 184.847, 52701.908 21/04/02,15:40:17,16,09,1, 11.8,1,1, 4.901, 10635.266, 184.848, 52701.899 21/04/02,15:40:17,17,09,1, 11.8,1,1, 4.901, 10635.278, 184.854, 52701.918 21/04/02,15:40:17,18,09,1, 11.8,1,1, 4.901, 10635.264, 184.848, 52701.896 21/04/02,15:40:17,19,09,1, 11.8,1,1, 4.901, 10635.267, 184.848, 52701.908 21/04/02,15:40:18,00,08,1, 11.8,1,1, 4.902, 10635.265, 184.848, 52701.908 21/04/02,15:40:18,01,08,1, 11.8,1,1, 4.902, 10635.255, 184.843, 52701.888 21/04/02,15:40:18,02,08,1, 11.8,1,1, 4.902, 10635.262, 184.871, 52701.942 21/04/02,15:40:18,03,08,1, 11.8,1,1, 4.902, 10635.292, 184.874, 52701.943 21/04/02,15:40:18,04,08,1, 11.8,1,1, 4.902, 10635.270, 184.887, 52701.911 21/04/02,15:40:18,05,08,1, 11.8,1,1, 4.902, 10635.273, 184.897, 52701.912 21/04/02,15:40:18,06,08,1, 11.8,1,1, 4.902, 10635.266, 184.893, 52701.918 21/04/02,15:40:18,07,08,1, 11.8,1,1, 4.902, 10635.264, 184.917, 52701.906 21/04/02,15:40:18,08,08,1, 11.8,1,1, 4.902, 10635.260, 184.911, 52701.913 21/04/02,15:40:18,09,08,1, 11.8,1,1, 4.902, 10635.244, 184.870, 52701.906 21/04/02,15:40:18,10,08,1, 11.8,1,1, 4.902, 10635.272, 184.904, 52701.918 21/04/02,15:40:18,11,08,1, 11.8,1,1, 4.902, 10635.253, 184.911, 52701.895 21/04/02,15:40:18,12,08,1, 11.8,1,1, 4.902, 10635.254, 184.910, 52701.889 21/04/02,15:40:18,13,08,1, 11.8,1,1, 4.902, 10635.283, 184.900, 52701.882 21/04/02,15:40:18,14,08,1, 11.8,1,1, 4.902, 10635.240, 184.911, 52701.898 21/04/02,15:40:18,15,08,1, 11.8,1,1, 4.902, 10635.275, 184.922, 52701.924 21/04/02,15:40:18,16,08,1, 11.8,1,1, 4.902, 10635.245, 184.949, 52701.924 21/04/02,15:40:18,17,08,1, 11.8,1,1, 4.902, 10635.261, 184.951, 52701.919 21/04/02,15:40:18,18,08,1, 11.8,1,1, 4.902, 10635.274, 184.943, 52701.927 21/04/02,15:40:18,19,08,1, 11.8,1,1, 4.902, 10635.248, 184.955, 52701.889 21/04/02,15:40:19,00,08,1, 11.9,1,1, 4.902, 10635.240, 184.955, 52701.889 21/04/02,15:40:19,01,08,1, 11.9,1,1, 4.902, 10635.243, 184.946, 52701.895 21/04/02,15:40:19,02,08,1, 11.9,1,1, 4.902, 10635.256, 184.937, 52701.904 21/04/02,15:40:19,03,08,1, 11.9,1,1, 4.902, 10635.259, 184.956, 52701.902 21/04/02,15:40:19,04,08,1, 11.9,1,1, 4.902, 10635.268, 184.942, 52701.868 21/04/02,15:40:19,05,08,1, 11.9,1,1, 4.902, 10635.233, 184.960, 52701.907 21/04/02,15:40:19,06,08,1, 11.9,1,1, 4.902, 10635.266, 184.960, 52701.893 21/04/02,15:40:19,07,08,1, 11.9,1,1, 4.902, 10635.257, 184.950, 52701.912 21/04/02,15:40:19,08,08,1, 11.9,1,1, 4.902, 10635.250, 184.959, 52701.949 21/04/02,15:40:19,09,08,1, 11.9,1,1, 4.902, 10635.261, 184.954, 52701.913 21/04/02,15:40:19,10,08,1, 11.9,1,1, 4.902, 10635.280, 184.969, 52701.948 21/04/02,15:40:19,11,08,1, 11.9,1,1, 4.902, 10635.254, 184.956, 52701.933 21/04/02,15:40:19,12,08,1, 11.9,1,1, 4.902, 10635.267, 184.948, 52701.931 21/04/02,15:40:19,13,08,1, 11.9,1,1, 4.902, 10635.247, 184.967, 52701.945 21/04/02,15:40:19,14,08,1, 11.9,1,1, 4.902, 10635.238, 184.983, 52701.894 21/04/02,15:40:19,15,08,1, 11.9,1,1, 4.902, 10635.236, 184.972, 52701.895 21/04/02,15:40:19,16,08,1, 11.9,1,1, 4.902, 10635.221, 184.981, 52701.927 21/04/02,15:40:19,17,08,1, 11.9,1,1, 4.902, 10635.247, 184.988, 52701.940 21/04/02,15:40:19,18,08,1, 11.9,1,1, 4.902, 10635.238, 185.009, 52701.906 21/04/02,15:40:19,19,08,1, 11.9,1,1, 4.902, 10635.230, 184.999, 52701.918 21/04/02,15:40:20,00,08,1, 11.9,1,1, 4.906, 10635.223, 184.999, 52701.918 21/04/02,15:40:20,01,08,1, 11.9,1,1, 4.906, 10635.243, 185.001, 52701.890 21/04/02,15:40:20,02,08,1, 11.9,1,1, 4.906, 10635.260, 185.009, 52701.862 21/04/02,15:40:20,03,08,1, 11.9,1,1, 4.906, 10635.211, 185.007, 52701.917 21/04/02,15:40:20,04,08,1, 11.9,1,1, 4.906, 10635.236, 185.026, 52701.908 21/04/02,15:40:20,05,08,1, 11.9,1,1, 4.906, 10635.224, 185.006, 52701.922 21/04/02,15:40:20,06,08,1, 11.9,1,1, 4.906, 10635.273, 185.016, 52701.906 21/04/02,15:40:20,07,08,1, 11.9,1,1, 4.906, 10635.247, 185.008, 52701.922 21/04/02,15:40:20,08,08,1, 11.9,1,1, 4.906, 10635.260, 185.024, 52701.916 21/04/02,15:40:20,09,08,1, 11.9,1,1, 4.906, 10635.240, 185.018, 52701.938 21/04/02,15:40:20,10,08,1, 11.9,1,1, 4.906, 10635.243, 185.053, 52701.925 21/04/02,15:40:20,11,08,1, 11.9,1,1, 4.906, 10635.241, 185.046, 52701.848 21/04/02,15:40:20,12,08,1, 11.9,1,1, 4.906, 10635.255, 185.055, 52701.949 21/04/02,15:40:20,13,08,1, 11.9,1,1, 4.906, 10635.230, 185.040, 52701.861 21/04/02,15:40:20,14,08,1, 11.9,1,1, 4.906, 10635.235, 185.051, 52701.898 21/04/02,15:40:20,15,08,1, 11.9,1,1, 4.906, 10635.245, 185.043, 52701.926 21/04/02,15:40:20,16,08,1, 11.9,1,1, 4.906, 10635.239, 185.069, 52701.927 21/04/02,15:40:20,17,08,1, 11.9,1,1, 4.906, 10635.229, 185.060, 52701.916 21/04/02,15:40:20,18,08,1, 11.9,1,1, 4.906, 10635.230, 185.056, 52701.926 21/04/02,15:40:20,19,08,1, 11.9,1,1, 4.906, 10635.257, 185.075, 52701.951 21/04/02,15:40:21,00,08,1, 11.8,1,1, 4.903, 10635.257, 185.075, 52701.951 21/04/02,15:40:21,01,08,1, 11.8,1,1, 4.903, 10635.270, 185.066, 52701.925 21/04/02,15:40:21,02,08,1, 11.8,1,1, 4.903, 10635.235, 185.060, 52701.892 21/04/02,15:40:21,03,08,1, 11.8,1,1, 4.903, 10635.226, 185.082, 52701.940 21/04/02,15:40:21,04,08,1, 11.8,1,1, 4.903, 10635.249, 185.058, 52701.904 21/04/02,15:40:21,05,08,1, 11.8,1,1, 4.903, 10635.230, 185.075, 52701.924 21/04/02,15:40:21,06,08,1, 11.8,1,1, 4.903, 10635.270, 185.067, 52701.782 21/04/02,15:40:21,07,08,1, 11.8,1,1, 4.903, 10635.222, 185.070, 52701.870 21/04/02,15:40:21,08,08,1, 11.8,1,1, 4.903, 10635.247, 185.103, 52701.930 21/04/02,15:40:21,09,08,1, 11.8,1,1, 4.903, 10635.252, 185.073, 52701.938 21/04/02,15:40:21,10,08,1, 11.8,1,1, 4.903, 10635.235, 185.071, 52701.898 21/04/02,15:40:21,11,08,1, 11.8,1,1, 4.903, 10635.258, 185.090, 52701.941 21/04/02,15:40:21,12,08,1, 11.8,1,1, 4.903, 10635.247, 185.080, 52701.894 21/04/02,15:40:21,13,08,1, 11.8,1,1, 4.903, 10635.264, 185.076, 52701.943 21/04/02,15:40:21,14,08,1, 11.8,1,1, 4.903, 10635.251, 185.064, 52701.940 21/04/02,15:40:21,15,08,1, 11.8,1,1, 4.903, 10635.258, 185.074, 52701.948 21/04/02,15:40:21,16,08,1, 11.8,1,1, 4.903, 10635.257, 185.103, 52701.912 21/04/02,15:40:21,17,08,1, 11.8,1,1, 4.903, 10635.251, 185.093, 52701.897 21/04/02,15:40:21,18,08,1, 11.8,1,1, 4.903, 10635.252, 185.103, 52701.921 21/04/02,15:40:21,19,08,1, 11.8,1,1, 4.903, 10635.262, 185.105, 52701.935 21/04/02,15:40:22,00,08,1, 11.9,1,1, 4.900, 10635.257, 185.105, 52701.935 21/04/02,15:40:22,01,08,1, 11.9,1,1, 4.900, 10635.247, 185.110, 52701.916 21/04/02,15:40:22,02,08,1, 11.9,1,1, 4.900, 10635.242, 185.084, 52701.866 21/04/02,15:40:22,03,08,1, 11.9,1,1, 4.900, 10635.272, 185.126, 52701.906 21/04/02,15:40:22,04,08,1, 11.9,1,1, 4.900, 10635.268, 185.102, 52701.896 21/04/02,15:40:22,05,08,1, 11.9,1,1, 4.900, 10635.261, 185.106, 52701.894 21/04/02,15:40:22,06,08,1, 11.9,1,1, 4.900, 10635.264, 185.112, 52701.942 21/04/02,15:40:22,07,08,1, 11.9,1,1, 4.900, 10635.249, 185.123, 52701.898 21/04/02,15:40:22,08,08,1, 11.9,1,1, 4.900, 10635.260, 185.120, 52701.904 21/04/02,15:40:22,09,08,1, 11.9,1,1, 4.900, 10635.253, 185.125, 52701.897 21/04/02,15:40:22,10,08,1, 11.9,1,1, 4.900, 10635.242, 185.119, 52701.869 21/04/02,15:40:22,11,08,1, 11.9,1,1, 4.900, 10635.291, 185.131, 52701.887 21/04/02,15:40:22,12,08,1, 11.9,1,1, 4.900, 10635.261, 185.125, 52701.911 21/04/02,15:40:22,13,08,1, 11.9,1,1, 4.900, 10635.259, 185.125, 52701.889 21/04/02,15:40:22,14,08,1, 11.9,1,1, 4.900, 10635.287, 185.134, 52701.916 21/04/02,15:40:22,15,08,1, 11.9,1,1, 4.900, 10635.261, 185.142, 52701.873 21/04/02,15:40:22,16,08,1, 11.9,1,1, 4.900, 10635.287, 185.140, 52701.898 21/04/02,15:40:22,17,08,1, 11.9,1,1, 4.900, 10635.302, 185.148, 52701.865 21/04/02,15:40:22,18,08,1, 11.9,1,1, 4.900, 10635.275, 185.135, 52701.869 21/04/02,15:40:22,19,08,1, 11.9,1,1, 4.900, 10635.285, 185.160, 52701.912 21/04/02,15:40:23,00,08,1, 11.8,1,1, 4.906, 10635.282, 185.160, 52701.912 21/04/02,15:40:23,01,08,1, 11.8,1,1, 4.906, 10635.299, 185.159, 52701.880 21/04/02,15:40:23,02,08,1, 11.8,1,1, 4.906, 10635.301, 185.145, 52701.907 21/04/02,15:40:23,03,08,1, 11.8,1,1, 4.906, 10635.303, 185.156, 52701.896 21/04/02,15:40:23,04,08,1, 11.8,1,1, 4.906, 10635.298, 185.174, 52701.928 21/04/02,15:40:23,05,08,1, 11.8,1,1, 4.906, 10635.313, 185.162, 52701.880 21/04/02,15:40:23,06,08,1, 11.8,1,1, 4.906, 10635.272, 185.169, 52701.919 21/04/02,15:40:23,07,08,1, 11.8,1,1, 4.906, 10635.294, 185.176, 52701.924 21/04/02,15:40:23,08,08,1, 11.8,1,1, 4.906, 10635.304, 185.159, 52701.885 21/04/02,15:40:23,09,08,1, 11.8,1,1, 4.906, 10635.308, 185.165, 52701.914 21/04/02,15:40:23,10,08,1, 11.8,1,1, 4.906, 10635.307, 185.133, 52701.864 21/04/02,15:40:23,11,08,1, 11.8,1,1, 4.906, 10635.293, 185.165, 52701.880 21/04/02,15:40:23,12,08,1, 11.8,1,1, 4.906, 10635.310, 185.174, 52701.865 21/04/02,15:40:23,13,08,1, 11.8,1,1, 4.906, 10635.352, 185.183, 52701.889 21/04/02,15:40:23,14,08,1, 11.8,1,1, 4.906, 10635.312, 185.158, 52701.876 21/04/02,15:40:23,15,08,1, 11.8,1,1, 4.906, 10635.339, 185.167, 52701.878 21/04/02,15:40:23,16,08,1, 11.8,1,1, 4.906, 10635.297, 185.182, 52701.882 21/04/02,15:40:23,17,08,1, 11.8,1,1, 4.906, 10635.314, 185.170, 52701.893 21/04/02,15:40:23,18,08,1, 11.8,1,1, 4.906, 10635.322, 185.158, 52701.867 21/04/02,15:40:23,19,08,1, 11.8,1,1, 4.906, 10635.328, 185.184, 52701.878 21/04/02,15:40:24,00,08,1, 11.8,1,1, 4.903, 10635.324, 185.184, 52701.878 21/04/02,15:40:24,01,08,1, 11.8,1,1, 4.903, 10635.339, 185.185, 52701.883 21/04/02,15:40:24,02,08,1, 11.8,1,1, 4.903, 10635.345, 185.183, 52701.898 21/04/02,15:40:24,03,08,1, 11.8,1,1, 4.903, 10635.338, 185.170, 52701.878 21/04/02,15:40:24,04,08,1, 11.8,1,1, 4.903, 10635.338, 185.180, 52701.889 21/04/02,15:40:24,05,08,1, 11.8,1,1, 4.903, 10635.332, 185.177, 52701.859 21/04/02,15:40:24,06,08,1, 11.8,1,1, 4.903, 10635.340, 185.193, 52701.828 21/04/02,15:40:24,07,08,1, 11.8,1,1, 4.903, 10635.367, 185.230, 52701.868 21/04/02,15:40:24,08,08,1, 11.8,1,1, 4.903, 10635.357, 185.202, 52701.869 21/04/02,15:40:24,09,08,1, 11.8,1,1, 4.903, 10635.358, 185.210, 52701.884 21/04/02,15:40:24,10,08,1, 11.8,1,1, 4.903, 10635.355, 185.195, 52701.856 21/04/02,15:40:24,11,08,1, 11.8,1,1, 4.903, 10635.356, 185.201, 52701.857 21/04/02,15:40:24,12,08,1, 11.8,1,1, 4.903, 10635.378, 185.224, 52701.854 21/04/02,15:40:24,13,08,1, 11.8,1,1, 4.903, 10635.340, 185.217, 52701.857 21/04/02,15:40:24,14,08,1, 11.8,1,1, 4.903, 10635.371, 185.220, 52701.834 21/04/02,15:40:24,15,08,1, 11.8,1,1, 4.903, 10635.370, 185.178, 52701.844 21/04/02,15:40:24,16,08,1, 11.8,1,1, 4.903, 10635.377, 185.214, 52701.840 21/04/02,15:40:24,17,08,1, 11.8,1,1, 4.903, 10635.354, 185.224, 52701.823 21/04/02,15:40:24,18,08,1, 11.8,1,1, 4.903, 10635.356, 185.200, 52701.838 21/04/02,15:40:24,19,08,1, 11.8,1,1, 4.903, 10635.354, 185.208, 52701.854 21/04/02,15:40:25,00,08,1, 11.9,1,1, 4.903, 10635.349, 185.208, 52701.854 21/04/02,15:40:25,01,08,1, 11.9,1,1, 4.903, 10635.361, 185.223, 52701.832 21/04/02,15:40:25,02,08,1, 11.9,1,1, 4.903, 10635.381, 185.247, 52701.870 21/04/02,15:40:25,03,08,1, 11.9,1,1, 4.903, 10635.378, 185.228, 52701.834 21/04/02,15:40:25,04,08,1, 11.9,1,1, 4.903, 10635.399, 185.251, 52701.831 21/04/02,15:40:25,05,08,1, 11.9,1,1, 4.903, 10635.371, 185.271, 52701.842 21/04/02,15:40:25,06,08,1, 11.9,1,1, 4.903, 10635.379, 185.253, 52701.859 21/04/02,15:40:25,07,08,1, 11.9,1,1, 4.903, 10635.372, 185.265, 52701.845 21/04/02,15:40:25,08,08,1, 11.9,1,1, 4.903, 10635.374, 185.250, 52701.851 21/04/02,15:40:25,09,08,1, 11.9,1,1, 4.903, 10635.388, 185.268, 52701.849 21/04/02,15:40:25,10,08,1, 11.9,1,1, 4.903, 10635.384, 185.286, 52701.851 21/04/02,15:40:25,11,08,1, 11.9,1,1, 4.903, 10635.404, 185.280, 52701.803 21/04/02,15:40:25,12,08,1, 11.9,1,1, 4.903, 10635.446, 185.292, 52701.804 21/04/02,15:40:25,13,08,1, 11.9,1,1, 4.903, 10635.376, 185.289, 52701.889 21/04/02,15:40:25,14,08,1, 11.9,1,1, 4.903, 10635.394, 185.272, 52701.890 21/04/02,15:40:25,15,08,1, 11.9,1,1, 4.903, 10635.422, 185.299, 52701.855 21/04/02,15:40:25,16,08,1, 11.9,1,1, 4.903, 10635.410, 185.298, 52701.869 21/04/02,15:40:25,17,08,1, 11.9,1,1, 4.903, 10635.450, 185.284, 52701.690 21/04/02,15:40:25,18,08,1, 11.9,1,1, 4.903, 10635.449, 185.295, 52701.825 21/04/02,15:40:25,19,08,1, 11.9,1,1, 4.903, 10635.424, 185.304, 52701.837 21/04/02,15:40:26,00,08,1, 11.8,1,1, 4.904, 10635.424, 185.304, 52701.837 21/04/02,15:40:26,01,08,1, 11.8,1,1, 4.904, 10635.423, 185.286, 52701.900 21/04/02,15:40:26,02,08,1, 11.8,1,1, 4.904, 10635.442, 185.328, 52701.863 21/04/02,15:40:26,03,08,1, 11.8,1,1, 4.904, 10635.406, 185.323, 52701.845 21/04/02,15:40:26,04,08,1, 11.8,1,1, 4.904, 10635.431, 185.319, 52701.904 21/04/02,15:40:26,05,08,1, 11.8,1,1, 4.904, 10635.436, 185.303, 52701.838 21/04/02,15:40:26,06,08,1, 11.8,1,1, 4.904, 10635.445, 185.330, 52701.878 21/04/02,15:40:26,07,08,1, 11.8,1,1, 4.904, 10635.446, 185.322, 52701.844 21/04/02,15:40:26,08,08,1, 11.8,1,1, 4.904, 10635.459, 185.325, 52701.866 21/04/02,15:40:26,09,08,1, 11.8,1,1, 4.904, 10635.441, 185.317, 52701.855 21/04/02,15:40:26,10,08,1, 11.8,1,1, 4.904, 10635.441, 185.321, 52701.874 21/04/02,15:40:26,11,08,1, 11.8,1,1, 4.904, 10635.454, 185.362, 52701.878 21/04/02,15:40:26,12,08,1, 11.8,1,1, 4.904, 10635.462, 185.335, 52701.897 21/04/02,15:40:26,13,08,1, 11.8,1,1, 4.904, 10635.448, 185.335, 52701.891 21/04/02,15:40:26,14,08,1, 11.8,1,1, 4.904, 10635.473, 185.337, 52701.877 21/04/02,15:40:26,15,08,1, 11.8,1,1, 4.904, 10635.468, 185.360, 52701.854 21/04/02,15:40:26,16,08,1, 11.8,1,1, 4.904, 10635.461, 185.334, 52701.871 21/04/02,15:40:26,17,08,1, 11.8,1,1, 4.904, 10635.465, 185.356, 52701.839 21/04/02,15:40:26,18,08,1, 11.8,1,1, 4.904, 10635.460, 185.330, 52701.860 21/04/02,15:40:26,19,08,1, 11.8,1,1, 4.904, 10635.478, 185.353, 52701.870 21/04/02,15:40:27,00,08,1, 11.9,1,1, 4.905, 10635.474, 185.353, 52701.870 21/04/02,15:40:27,01,08,1, 11.9,1,1, 4.905, 10635.476, 185.356, 52701.862 21/04/02,15:40:27,02,08,1, 11.9,1,1, 4.905, 10635.468, 185.365, 52701.878 21/04/02,15:40:27,03,08,1, 11.9,1,1, 4.905, 10635.473, 185.364, 52701.880 21/04/02,15:40:27,04,08,1, 11.9,1,1, 4.905, 10635.496, 185.352, 52701.882 21/04/02,15:40:27,05,08,1, 11.9,1,1, 4.905, 10635.493, 185.352, 52701.868 21/04/02,15:40:27,06,08,1, 11.9,1,1, 4.905, 10635.518, 185.370, 52701.889 21/04/02,15:40:27,07,08,1, 11.9,1,1, 4.905, 10635.504, 185.363, 52701.993 21/04/02,15:40:27,08,08,1, 11.9,1,1, 4.905, 10635.474, 185.388, 52701.848 21/04/02,15:40:27,09,08,1, 11.9,1,1, 4.905, 10635.493, 185.372, 52701.847 21/04/02,15:40:27,10,08,1, 11.9,1,1, 4.905, 10635.506, 185.403, 52701.832 21/04/02,15:40:27,11,08,1, 11.9,1,1, 4.905, 10635.505, 185.354, 52701.848 21/04/02,15:40:27,12,08,1, 11.9,1,1, 4.905, 10635.498, 185.379, 52701.880 21/04/02,15:40:27,13,08,1, 11.9,1,1, 4.905, 10635.505, 185.378, 52701.828 21/04/02,15:40:27,14,08,1, 11.9,1,1, 4.905, 10635.501, 185.368, 52701.821 21/04/02,15:40:27,15,08,1, 11.9,1,1, 4.905, 10635.510, 185.384, 52701.847 21/04/02,15:40:27,16,08,1, 11.9,1,1, 4.905, 10635.513, 185.397, 52701.824 21/04/02,15:40:27,17,08,1, 11.9,1,1, 4.905, 10635.497, 185.395, 52701.821 21/04/02,15:40:27,18,08,1, 11.9,1,1, 4.905, 10635.529, 185.401, 52701.842 21/04/02,15:40:27,19,08,1, 11.9,1,1, 4.905, 10635.513, 185.406, 52701.834 21/04/02,15:40:28,00,08,1, 11.9,1,1, 4.901, 10635.507, 185.406, 52701.834 21/04/02,15:40:28,01,08,1, 11.9,1,1, 4.901, 10635.496, 185.436, 52701.912 21/04/02,15:40:28,02,08,1, 11.9,1,1, 4.901, 10635.543, 185.413, 52701.863 21/04/02,15:40:28,03,08,1, 11.9,1,1, 4.901, 10635.540, 185.403, 52701.847 21/04/02,15:40:28,04,08,1, 11.9,1,1, 4.901, 10635.547, 185.427, 52701.856 21/04/02,15:40:28,05,08,1, 11.9,1,1, 4.901, 10635.531, 185.443, 52701.885 21/04/02,15:40:28,06,08,1, 11.9,1,1, 4.901, 10635.541, 185.425, 52701.873 21/04/02,15:40:28,07,08,1, 11.9,1,1, 4.901, 10635.507, 185.433, 52701.855 21/04/02,15:40:28,08,08,1, 11.9,1,1, 4.901, 10635.527, 185.434, 52701.864 21/04/02,15:40:28,09,08,1, 11.9,1,1, 4.901, 10635.523, 185.464, 52701.875 21/04/02,15:40:28,10,08,1, 11.9,1,1, 4.901, 10635.550, 185.433, 52701.878 21/04/02,15:40:28,11,08,1, 11.9,1,1, 4.901, 10635.533, 185.425, 52701.850 21/04/02,15:40:28,12,08,1, 11.9,1,1, 4.901, 10635.553, 185.425, 52701.864 21/04/02,15:40:28,13,08,1, 11.9,1,1, 4.901, 10635.527, 185.461, 52701.855 21/04/02,15:40:28,14,08,1, 11.9,1,1, 4.901, 10635.550, 185.449, 52701.844 21/04/02,15:40:28,15,08,1, 11.9,1,1, 4.901, 10635.571, 185.491, 52701.875 21/04/02,15:40:28,16,08,1, 11.9,1,1, 4.901, 10635.524, 185.458, 52701.848 21/04/02,15:40:28,17,08,1, 11.9,1,1, 4.901, 10635.571, 185.459, 52701.823 21/04/02,15:40:28,18,08,1, 11.9,1,1, 4.901, 10635.556, 185.483, 52701.886 21/04/02,15:40:28,19,08,1, 11.9,1,1, 4.901, 10635.527, 185.468, 52701.807 21/04/02,15:40:29,00,08,1, 11.9,1,1, 4.903, 10635.524, 185.468, 52701.807 21/04/02,15:40:29,01,08,1, 11.9,1,1, 4.903, 10635.558, 185.476, 52701.814 21/04/02,15:40:29,02,08,1, 11.9,1,1, 4.903, 10635.555, 185.487, 52701.881 21/04/02,15:40:29,03,08,1, 11.9,1,1, 4.903, 10635.575, 185.499, 52701.879 21/04/02,15:40:29,04,08,1, 11.9,1,1, 4.903, 10635.540, 185.528, 52702.135 21/04/02,15:40:29,05,08,1, 11.9,1,1, 4.903, 10635.585, 185.501, 52702.042 21/04/02,15:40:29,06,08,1, 11.9,1,1, 4.903, 10635.579, 185.483, 52701.859 21/04/02,15:40:29,07,08,1, 11.9,1,1, 4.903, 10635.589, 185.516, 52702.014 21/04/02,15:40:29,08,08,1, 11.9,1,1, 4.903, 10635.568, 185.523, 52701.884 21/04/02,15:40:29,09,08,1, 11.9,1,1, 4.903, 10635.570, 185.516, 52701.887 21/04/02,15:40:29,10,08,1, 11.9,1,1, 4.903, 10635.592, 185.519, 52701.870 21/04/02,15:40:29,11,08,1, 11.9,1,1, 4.903, 10635.583, 185.491, 52701.815 21/04/02,15:40:29,12,08,1, 11.9,1,1, 4.903, 10635.571, 185.502, 52701.829 21/04/02,15:40:29,13,08,1, 11.9,1,1, 4.903, 10635.576, 185.499, 52701.831 21/04/02,15:40:29,14,08,1, 11.9,1,1, 4.903, 10635.590, 185.502, 52701.858 21/04/02,15:40:29,15,08,1, 11.9,1,1, 4.903, 10635.579, 185.506, 52701.827 21/04/02,15:40:29,16,08,1, 11.9,1,1, 4.903, 10635.610, 185.510, 52701.867 21/04/02,15:40:29,17,08,1, 11.9,1,1, 4.903, 10635.582, 185.512, 52701.842 21/04/02,15:40:29,18,08,1, 11.9,1,1, 4.903, 10635.599, 185.505, 52701.797 21/04/02,15:40:29,19,08,1, 11.9,1,1, 4.903, 10635.600, 185.509, 52701.812 21/04/02,15:40:30,00,08,1, 11.8,1,1, 4.904, 10635.599, 185.509, 52701.812 21/04/02,15:40:30,01,08,1, 11.8,1,1, 4.904, 10635.602, 185.506, 52701.855 21/04/02,15:40:30,02,08,1, 11.8,1,1, 4.904, 10635.601, 185.515, 52701.861 21/04/02,15:40:30,03,08,1, 11.8,1,1, 4.904, 10635.626, 185.516, 52701.815 21/04/02,15:40:30,04,08,1, 11.8,1,1, 4.904, 10635.599, 185.502, 52701.842 21/04/02,15:40:30,05,08,1, 11.8,1,1, 4.904, 10635.605, 185.522, 52701.819 21/04/02,15:40:30,06,08,1, 11.8,1,1, 4.904, 10635.605, 185.506, 52701.823 21/04/02,15:40:30,07,08,1, 11.8,1,1, 4.904, 10635.623, 185.510, 52701.867 21/04/02,15:40:30,08,08,1, 11.8,1,1, 4.904, 10635.600, 185.492, 52701.764 21/04/02,15:40:30,09,08,1, 11.8,1,1, 4.904, 10635.590, 185.528, 52701.796 21/04/02,15:40:30,10,08,1, 11.8,1,1, 4.904, 10635.593, 185.533, 52701.793 21/04/02,15:40:30,11,08,1, 11.8,1,1, 4.904, 10635.597, 185.521, 52701.833 21/04/02,15:40:30,12,08,1, 11.8,1,1, 4.904, 10635.615, 185.544, 52701.814 21/04/02,15:40:30,13,08,1, 11.8,1,1, 4.904, 10635.628, 185.553, 52701.807 21/04/02,15:40:30,14,08,1, 11.8,1,1, 4.904, 10635.615, 185.521, 52701.815 21/04/02,15:40:30,15,08,1, 11.8,1,1, 4.904, 10635.606, 185.534, 52701.755 21/04/02,15:40:30,16,08,1, 11.8,1,1, 4.904, 10635.618, 185.541, 52701.827 21/04/02,15:40:30,17,08,1, 11.8,1,1, 4.904, 10635.616, 185.577, 52701.841 21/04/02,15:40:30,18,08,1, 11.8,1,1, 4.904, 10635.609, 185.529, 52701.793 21/04/02,15:40:30,19,08,1, 11.8,1,1, 4.904, 10635.608, 185.532, 52701.789 21/04/02,15:40:31,00,08,1, 11.9,1,1, 4.903, 10635.607, 185.532, 52701.789 21/04/02,15:40:31,01,08,1, 11.9,1,1, 4.903, 10635.609, 185.537, 52701.816 21/04/02,15:40:31,02,08,1, 11.9,1,1, 4.903, 10635.603, 185.559, 52701.832 21/04/02,15:40:31,03,08,1, 11.9,1,1, 4.903, 10635.607, 185.546, 52701.778 21/04/02,15:40:31,04,08,1, 11.9,1,1, 4.903, 10635.596, 185.548, 52701.792 21/04/02,15:40:31,05,08,1, 11.9,1,1, 4.903, 10635.611, 185.568, 52701.813 21/04/02,15:40:31,06,08,1, 11.9,1,1, 4.903, 10635.593, 185.559, 52701.801 21/04/02,15:40:31,07,08,1, 11.9,1,1, 4.903, 10635.602, 185.593, 52701.810 21/04/02,15:40:31,08,08,1, 11.9,1,1, 4.903, 10635.586, 185.595, 52701.766 21/04/02,15:40:31,09,08,1, 11.9,1,1, 4.903, 10635.596, 185.585, 52701.807 21/04/02,15:40:31,10,08,1, 11.9,1,1, 4.903, 10635.618, 185.589, 52701.808 21/04/02,15:40:31,11,08,1, 11.9,1,1, 4.903, 10635.600, 185.585, 52701.764 21/04/02,15:40:31,12,08,1, 11.9,1,1, 4.903, 10635.610, 185.609, 52701.804 21/04/02,15:40:31,13,08,1, 11.9,1,1, 4.903, 10635.589, 185.606, 52701.743 21/04/02,15:40:31,14,08,1, 11.9,1,1, 4.903, 10635.614, 185.616, 52701.673 21/04/02,15:40:31,15,08,1, 11.9,1,1, 4.903, 10635.566, 185.663, 52701.861 21/04/02,15:40:31,16,08,1, 11.9,1,1, 4.903, 10635.572, 185.622, 52701.816 21/04/02,15:40:31,17,08,1, 11.9,1,1, 4.903, 10635.594, 185.632, 52701.832 21/04/02,15:40:31,18,08,1, 11.9,1,1, 4.903, 10635.578, 185.614, 52701.798 21/04/02,15:40:31,19,08,1, 11.9,1,1, 4.903, 10635.598, 185.635, 52701.799 21/04/02,15:40:32,00,08,1, 11.9,1,1, 4.905, 10635.591, 185.635, 52701.799 21/04/02,15:40:32,01,08,1, 11.9,1,1, 4.905, 10635.598, 185.609, 52701.675 21/04/02,15:40:32,02,08,1, 11.9,1,1, 4.905, 10635.608, 185.609, 52701.585 21/04/02,15:40:32,03,08,1, 11.9,1,1, 4.905, 10635.602, 185.622, 52701.823 21/04/02,15:40:32,04,08,1, 11.9,1,1, 4.905, 10635.609, 185.616, 52701.786 21/04/02,15:40:32,05,08,1, 11.9,1,1, 4.905, 10635.582, 185.625, 52701.801 21/04/02,15:40:32,06,08,1, 11.9,1,1, 4.905, 10635.582, 185.635, 52701.802 21/04/02,15:40:32,07,08,1, 11.9,1,1, 4.905, 10635.572, 185.647, 52701.791 21/04/02,15:40:32,08,08,1, 11.9,1,1, 4.905, 10635.580, 185.672, 52701.804 21/04/02,15:40:32,09,08,1, 11.9,1,1, 4.905, 10635.564, 185.646, 52701.776 21/04/02,15:40:32,10,08,1, 11.9,1,1, 4.905, 10635.581, 185.653, 52701.769 21/04/02,15:40:32,11,08,1, 11.9,1,1, 4.905, 10635.567, 185.672, 52701.758 21/04/02,15:40:32,12,08,1, 11.9,1,1, 4.905, 10635.589, 185.641, 52701.793 21/04/02,15:40:32,13,08,1, 11.9,1,1, 4.905, 10635.558, 185.672, 52701.785 21/04/02,15:40:32,14,08,1, 11.9,1,1, 4.905, 10635.567, 185.649, 52701.781 21/04/02,15:40:32,15,08,1, 11.9,1,1, 4.905, 10635.554, 185.666, 52701.775 21/04/02,15:40:32,16,08,1, 11.9,1,1, 4.905, 10635.551, 185.674, 52701.764 21/04/02,15:40:32,17,08,1, 11.9,1,1, 4.905, 10635.577, 185.667, 52701.773 21/04/02,15:40:32,18,08,1, 11.9,1,1, 4.905, 10635.547, 185.674, 52701.782 21/04/02,15:40:32,19,08,1, 11.9,1,1, 4.905, 10635.529, 185.687, 52701.757 21/04/02,15:40:33,00,08,1, 11.9,1,1, 4.897, 10635.524, 185.687, 52701.757 21/04/02,15:40:33,01,08,1, 11.9,1,1, 4.897, 10635.541, 185.659, 52701.795 21/04/02,15:40:33,02,08,1, 11.9,1,1, 4.897, 10635.575, 185.675, 52701.798 21/04/02,15:40:33,03,08,1, 11.9,1,1, 4.897, 10635.593, 185.666, 52701.794 21/04/02,15:40:33,04,08,1, 11.9,1,1, 4.897, 10635.552, 185.682, 52701.788 21/04/02,15:40:33,05,08,1, 11.9,1,1, 4.897, 10635.565, 185.712, 52701.791 21/04/02,15:40:33,06,08,1, 11.9,1,1, 4.897, 10635.570, 185.677, 52701.790 21/04/02,15:40:33,07,08,1, 11.9,1,1, 4.897, 10635.582, 185.701, 52701.806 21/04/02,15:40:33,08,08,1, 11.9,1,1, 4.897, 10635.561, 185.703, 52701.783 21/04/02,15:40:33,09,08,1, 11.9,1,1, 4.897, 10635.537, 185.671, 52701.751 21/04/02,15:40:33,10,08,1, 11.9,1,1, 4.897, 10635.567, 185.709, 52701.792 21/04/02,15:40:33,11,08,1, 11.9,1,1, 4.897, 10635.547, 185.681, 52701.726 21/04/02,15:40:33,12,08,1, 11.9,1,1, 4.897, 10635.552, 185.714, 52701.789 21/04/02,15:40:33,13,08,1, 11.9,1,1, 4.897, 10635.555, 185.727, 52701.842 21/04/02,15:40:33,14,08,1, 11.9,1,1, 4.897, 10635.586, 185.714, 52701.799 21/04/02,15:40:33,15,08,1, 11.9,1,1, 4.897, 10635.571, 185.741, 52701.830 21/04/02,15:40:33,16,08,1, 11.9,1,1, 4.897, 10635.551, 185.713, 52701.805 21/04/02,15:40:33,17,08,1, 11.9,1,1, 4.897, 10635.554, 185.722, 52701.803 21/04/02,15:40:33,18,08,1, 11.9,1,1, 4.897, 10635.559, 185.732, 52701.791 21/04/02,15:40:33,19,08,1, 11.9,1,1, 4.897, 10635.546, 185.745, 52701.789 21/04/02,15:40:34,00,08,1, 11.9,1,1, 4.901, 10635.540, 185.745, 52701.789 21/04/02,15:40:34,01,08,1, 11.9,1,1, 4.901, 10635.542, 185.747, 52701.790 21/04/02,15:40:34,02,08,1, 11.9,1,1, 4.901, 10635.562, 185.736, 52701.790 21/04/02,15:40:34,03,08,1, 11.9,1,1, 4.901, 10635.533, 185.778, 52701.806 21/04/02,15:40:34,04,08,1, 11.9,1,1, 4.901, 10635.574, 185.767, 52701.796 21/04/02,15:40:34,05,08,1, 11.9,1,1, 4.901, 10635.554, 185.783, 52701.804 21/04/02,15:40:34,06,08,1, 11.9,1,1, 4.901, 10635.539, 185.772, 52701.804 21/04/02,15:40:34,07,08,1, 11.9,1,1, 4.901, 10635.536, 185.755, 52701.811 21/04/02,15:40:34,08,08,1, 11.9,1,1, 4.901, 10635.545, 185.770, 52701.776 21/04/02,15:40:34,09,08,1, 11.9,1,1, 4.901, 10635.525, 185.766, 52701.799 21/04/02,15:40:34,10,08,1, 11.9,1,1, 4.901, 10635.552, 185.796, 52701.836 21/04/02,15:40:34,11,08,1, 11.9,1,1, 4.901, 10635.536, 185.785, 52701.818 21/04/02,15:40:34,12,08,1, 11.9,1,1, 4.901, 10635.546, 185.811, 52701.814 21/04/02,15:40:34,13,08,1, 11.9,1,1, 4.901, 10635.527, 185.831, 52701.836 21/04/02,15:40:34,14,08,1, 11.9,1,1, 4.901, 10635.510, 185.781, 52701.818 21/04/02,15:40:34,15,08,1, 11.9,1,1, 4.901, 10635.532, 185.797, 52701.813 21/04/02,15:40:34,16,08,1, 11.9,1,1, 4.901, 10635.542, 185.797, 52701.832 21/04/02,15:40:34,17,08,1, 11.9,1,1, 4.901, 10635.550, 185.811, 52701.811 21/04/02,15:40:34,18,08,1, 11.9,1,1, 4.901, 10635.525, 185.808, 52701.810 21/04/02,15:40:34,19,08,1, 11.9,1,1, 4.901, 10635.548, 185.812, 52701.791 21/04/02,15:40:35,00,07,1, 11.8,1,1, 4.903, 10635.540, 185.812, 52701.791 21/04/02,15:40:35,01,07,1, 11.8,1,1, 4.903, 10635.534, 185.825, 52701.835 21/04/02,15:40:35,02,07,1, 11.8,1,1, 4.903, 10635.535, 185.826, 52701.822 21/04/02,15:40:35,03,07,1, 11.8,1,1, 4.903, 10635.554, 185.841, 52701.857 21/04/02,15:40:35,04,07,1, 11.8,1,1, 4.903, 10635.508, 185.851, 52701.802 21/04/02,15:40:35,05,07,1, 11.8,1,1, 4.903, 10635.521, 185.850, 52701.866 21/04/02,15:40:35,06,07,1, 11.8,1,1, 4.903, 10635.526, 185.843, 52701.855 21/04/02,15:40:35,07,07,1, 11.8,1,1, 4.903, 10635.525, 185.866, 52701.808 21/04/02,15:40:35,08,07,1, 11.8,1,1, 4.903, 10635.527, 185.864, 52701.836 21/04/02,15:40:35,09,07,1, 11.8,1,1, 4.903, 10635.520, 185.872, 52701.822 21/04/02,15:40:35,10,07,1, 11.8,1,1, 4.903, 10635.536, 185.879, 52701.837 21/04/02,15:40:35,11,07,1, 11.8,1,1, 4.903, 10635.470, 185.878, 52701.828 21/04/02,15:40:35,12,07,1, 11.8,1,1, 4.903, 10635.509, 185.905, 52701.983 21/04/02,15:40:35,13,07,1, 11.8,1,1, 4.903, 10635.529, 185.891, 52701.837 21/04/02,15:40:35,14,07,1, 11.8,1,1, 4.903, 10635.504, 185.879, 52701.792 21/04/02,15:40:35,15,07,1, 11.8,1,1, 4.903, 10635.520, 185.908, 52701.797 21/04/02,15:40:35,16,07,1, 11.8,1,1, 4.903, 10635.518, 185.885, 52701.800 21/04/02,15:40:35,17,07,1, 11.8,1,1, 4.903, 10635.504, 185.914, 52701.794 21/04/02,15:40:35,18,07,1, 11.8,1,1, 4.903, 10635.531, 185.934, 52701.819 21/04/02,15:40:35,19,07,1, 11.8,1,1, 4.903, 10635.505, 185.933, 52701.817 21/04/02,15:40:36,00,07,1, 11.9,1,1, 4.905, 10635.499, 185.933, 52701.817 21/04/02,15:40:36,01,07,1, 11.9,1,1, 4.905, 10635.526, 185.931, 52701.853 21/04/02,15:40:36,02,07,1, 11.9,1,1, 4.905, 10635.535, 185.958, 52701.806 21/04/02,15:40:36,03,07,1, 11.9,1,1, 4.905, 10635.492, 185.928, 52701.862 21/04/02,15:40:36,04,07,1, 11.9,1,1, 4.905, 10635.511, 185.964, 52701.835 21/04/02,15:40:36,05,07,1, 11.9,1,1, 4.905, 10635.506, 185.942, 52701.849 21/04/02,15:40:36,06,07,1, 11.9,1,1, 4.905, 10635.510, 185.967, 52701.861 21/04/02,15:40:36,07,07,1, 11.9,1,1, 4.905, 10635.507, 185.972, 52701.832 21/04/02,15:40:36,08,07,1, 11.9,1,1, 4.905, 10635.481, 185.967, 52701.880 21/04/02,15:40:36,09,07,1, 11.9,1,1, 4.905, 10635.509, 185.959, 52701.883 21/04/02,15:40:36,10,07,1, 11.9,1,1, 4.905, 10635.498, 185.981, 52701.871 21/04/02,15:40:36,11,07,1, 11.9,1,1, 4.905, 10635.485, 186.006, 52701.856 21/04/02,15:40:36,12,07,1, 11.9,1,1, 4.905, 10635.503, 185.986, 52701.872 21/04/02,15:40:36,13,07,1, 11.9,1,1, 4.905, 10635.500, 185.994, 52701.862 21/04/02,15:40:36,14,07,1, 11.9,1,1, 4.905, 10635.507, 185.978, 52701.855 21/04/02,15:40:36,15,07,1, 11.9,1,1, 4.905, 10635.511, 186.029, 52701.900 21/04/02,15:40:36,16,07,1, 11.9,1,1, 4.905, 10635.489, 186.005, 52701.842 21/04/02,15:40:36,17,07,1, 11.9,1,1, 4.905, 10635.480, 185.984, 52701.816 21/04/02,15:40:36,18,07,1, 11.9,1,1, 4.905, 10635.480, 186.045, 52701.842 21/04/02,15:40:36,19,07,1, 11.9,1,1, 4.905, 10635.475, 186.024, 52701.824 21/04/02,15:40:37,00,07,1, 11.9,1,1, 4.906, 10635.474, 186.024, 52701.824 21/04/02,15:40:37,01,07,1, 11.9,1,1, 4.906, 10635.482, 186.038, 52701.825 21/04/02,15:40:37,02,07,1, 11.9,1,1, 4.906, 10635.480, 186.026, 52701.841 21/04/02,15:40:37,03,07,1, 11.9,1,1, 4.906, 10635.486, 186.053, 52701.622 21/04/02,15:40:37,04,07,1, 11.9,1,1, 4.906, 10635.497, 186.063, 52701.974 21/04/02,15:40:37,05,07,1, 11.9,1,1, 4.906, 10635.494, 186.053, 52701.932 21/04/02,15:40:37,06,07,1, 11.9,1,1, 4.906, 10635.504, 186.063, 52701.903 21/04/02,15:40:37,07,07,1, 11.9,1,1, 4.906, 10635.464, 186.056, 52701.871 21/04/02,15:40:37,08,07,1, 11.9,1,1, 4.906, 10635.494, 186.082, 52701.927 21/04/02,15:40:37,09,07,1, 11.9,1,1, 4.906, 10635.505, 186.078, 52701.872 21/04/02,15:40:37,10,07,1, 11.9,1,1, 4.906, 10635.506, 186.077, 52701.887 21/04/02,15:40:37,11,07,1, 11.9,1,1, 4.906, 10635.483, 186.090, 52701.887 21/04/02,15:40:37,12,07,1, 11.9,1,1, 4.906, 10635.485, 186.079, 52701.866 21/04/02,15:40:37,13,07,1, 11.9,1,1, 4.906, 10635.484, 186.103, 52701.882 21/04/02,15:40:37,14,07,1, 11.9,1,1, 4.906, 10635.460, 186.103, 52701.844 21/04/02,15:40:37,15,07,1, 11.9,1,1, 4.906, 10635.487, 186.111, 52701.862 21/04/02,15:40:37,16,07,1, 11.9,1,1, 4.906, 10635.461, 186.121, 52701.842 21/04/02,15:40:37,17,07,1, 11.9,1,1, 4.906, 10635.459, 186.126, 52701.875 21/04/02,15:40:37,18,07,1, 11.9,1,1, 4.906, 10635.461, 186.127, 52701.863 21/04/02,15:40:37,19,07,1, 11.9,1,1, 4.906, 10635.450, 186.139, 52701.883 21/04/02,15:40:38,00,07,1, 11.9,1,1, 4.901, 10635.449, 186.139, 52701.883 21/04/02,15:40:38,01,07,1, 11.9,1,1, 4.901, 10635.479, 186.162, 52701.911 21/04/02,15:40:38,02,07,1, 11.9,1,1, 4.901, 10635.452, 186.157, 52701.904 21/04/02,15:40:38,03,07,1, 11.9,1,1, 4.901, 10635.484, 186.167, 52701.885 21/04/02,15:40:38,04,07,1, 11.9,1,1, 4.901, 10635.413, 186.166, 52701.868 21/04/02,15:40:38,05,07,1, 11.9,1,1, 4.901, 10635.463, 186.159, 52701.890 21/04/02,15:40:38,06,07,1, 11.9,1,1, 4.901, 10635.466, 186.195, 52701.929 21/04/02,15:40:38,07,07,1, 11.9,1,1, 4.901, 10635.457, 186.187, 52701.857 21/04/02,15:40:38,08,07,1, 11.9,1,1, 4.901, 10635.465, 186.199, 52701.906 21/04/02,15:40:38,09,07,1, 11.9,1,1, 4.901, 10635.456, 186.189, 52701.961 21/04/02,15:40:38,10,07,1, 11.9,1,1, 4.901, 10635.471, 186.188, 52701.922 21/04/02,15:40:38,11,07,1, 11.9,1,1, 4.901, 10635.475, 186.217, 52701.915 21/04/02,15:40:38,12,07,1, 11.9,1,1, 4.901, 10635.441, 186.223, 52701.918 21/04/02,15:40:38,13,07,1, 11.9,1,1, 4.901, 10635.438, 186.201, 52701.920 21/04/02,15:40:38,14,07,1, 11.9,1,1, 4.901, 10635.447, 186.220, 52701.940 21/04/02,15:40:38,15,07,1, 11.9,1,1, 4.901, 10635.457, 186.217, 52701.902 21/04/02,15:40:38,16,07,1, 11.9,1,1, 4.901, 10635.462, 186.248, 52701.911 21/04/02,15:40:38,17,07,1, 11.9,1,1, 4.901, 10635.451, 186.231, 52701.901 21/04/02,15:40:38,18,07,1, 11.9,1,1, 4.901, 10635.431, 186.242, 52701.893 21/04/02,15:40:38,19,07,1, 11.9,1,1, 4.901, 10635.439, 186.255, 52701.905 21/04/02,15:40:39,00,08,1, 11.9,1,1, 4.902, 10635.432, 186.255, 52701.905 21/04/02,15:40:39,01,08,1, 11.9,1,1, 4.902, 10635.429, 186.264, 52701.925 21/04/02,15:40:39,02,08,1, 11.9,1,1, 4.902, 10635.430, 186.233, 52701.903 21/04/02,15:40:39,03,08,1, 11.9,1,1, 4.902, 10635.442, 186.254, 52701.932 21/04/02,15:40:39,04,08,1, 11.9,1,1, 4.902, 10635.446, 186.275, 52701.928 21/04/02,15:40:39,05,08,1, 11.9,1,1, 4.902, 10635.427, 186.259, 52701.914 21/04/02,15:40:39,06,08,1, 11.9,1,1, 4.902, 10635.455, 186.282, 52701.932 21/04/02,15:40:39,07,08,1, 11.9,1,1, 4.902, 10635.432, 186.258, 52701.914 21/04/02,15:40:39,08,08,1, 11.9,1,1, 4.902, 10635.458, 186.300, 52701.912 21/04/02,15:40:39,09,08,1, 11.9,1,1, 4.902, 10635.424, 186.281, 52701.964 21/04/02,15:40:39,10,08,1, 11.9,1,1, 4.902, 10635.454, 186.265, 52701.907 21/04/02,15:40:39,11,08,1, 11.9,1,1, 4.902, 10635.435, 186.294, 52701.910 21/04/02,15:40:39,12,08,1, 11.9,1,1, 4.902, 10635.429, 186.290, 52701.923 21/04/02,15:40:39,13,08,1, 11.9,1,1, 4.902, 10635.434, 186.307, 52701.928 21/04/02,15:40:39,14,08,1, 11.9,1,1, 4.902, 10635.427, 186.342, 52701.920 21/04/02,15:40:39,15,08,1, 11.9,1,1, 4.902, 10635.442, 186.287, 52701.947 21/04/02,15:40:39,16,08,1, 11.9,1,1, 4.902, 10635.420, 186.309, 52701.927 21/04/02,15:40:39,17,08,1, 11.9,1,1, 4.902, 10635.413, 186.295, 52701.950 21/04/02,15:40:39,18,08,1, 11.9,1,1, 4.902, 10635.406, 186.299, 52701.914 21/04/02,15:40:39,19,08,1, 11.9,1,1, 4.902, 10635.428, 186.321, 52701.899 21/04/02,15:40:40,00,08,1, 11.8,1,1, 4.903, 10635.424, 186.321, 52701.899 21/04/02,15:40:40,01,08,1, 11.8,1,1, 4.903, 10635.416, 186.307, 52701.902 21/04/02,15:40:40,02,08,1, 11.8,1,1, 4.903, 10635.414, 186.338, 52701.909 21/04/02,15:40:40,03,08,1, 11.8,1,1, 4.903, 10635.427, 186.333, 52701.902 21/04/02,15:40:40,04,08,1, 11.8,1,1, 4.903, 10635.403, 186.354, 52701.912 21/04/02,15:40:40,05,08,1, 11.8,1,1, 4.903, 10635.408, 186.327, 52701.915 21/04/02,15:40:40,06,08,1, 11.8,1,1, 4.903, 10635.403, 186.357, 52701.942 21/04/02,15:40:40,07,08,1, 11.8,1,1, 4.903, 10635.425, 186.359, 52701.918 21/04/02,15:40:40,08,08,1, 11.8,1,1, 4.903, 10635.417, 186.368, 52701.903 21/04/02,15:40:40,09,08,1, 11.8,1,1, 4.903, 10635.418, 186.364, 52701.929 21/04/02,15:40:40,10,08,1, 11.8,1,1, 4.903, 10635.403, 186.356, 52701.909 21/04/02,15:40:40,11,08,1, 11.8,1,1, 4.903, 10635.404, 186.346, 52701.893 21/04/02,15:40:40,12,08,1, 11.8,1,1, 4.903, 10635.420, 186.368, 52701.885 21/04/02,15:40:40,13,08,1, 11.8,1,1, 4.903, 10635.407, 186.374, 52701.907 21/04/02,15:40:40,14,08,1, 11.8,1,1, 4.903, 10635.415, 186.364, 52701.928 21/04/02,15:40:40,15,08,1, 11.8,1,1, 4.903, 10635.414, 186.373, 52701.930 21/04/02,15:40:40,16,08,1, 11.8,1,1, 4.903, 10635.428, 186.404, 52701.902 21/04/02,15:40:40,17,08,1, 11.8,1,1, 4.903, 10635.404, 186.393, 52701.892 21/04/02,15:40:40,18,08,1, 11.8,1,1, 4.903, 10635.408, 186.378, 52701.925 21/04/02,15:40:40,19,08,1, 11.8,1,1, 4.903, 10635.408, 186.400, 52701.901 21/04/02,15:40:41,00,08,1, 11.9,1,1, 4.905, 10635.407, 186.400, 52701.901 21/04/02,15:40:41,01,08,1, 11.9,1,1, 4.905, 10635.385, 186.414, 52701.923 21/04/02,15:40:41,02,08,1, 11.9,1,1, 4.905, 10635.378, 186.396, 52701.910 21/04/02,15:40:41,03,08,1, 11.9,1,1, 4.905, 10635.379, 186.380, 52701.883 21/04/02,15:40:41,04,08,1, 11.9,1,1, 4.905, 10635.399, 186.417, 52701.910 21/04/02,15:40:41,05,08,1, 11.9,1,1, 4.905, 10635.405, 186.389, 52701.907 21/04/02,15:40:41,06,08,1, 11.9,1,1, 4.905, 10635.409, 186.392, 52701.902 21/04/02,15:40:41,07,08,1, 11.9,1,1, 4.905, 10635.415, 186.405, 52701.909 21/04/02,15:40:41,08,08,1, 11.9,1,1, 4.905, 10635.367, 186.416, 52701.919 21/04/02,15:40:41,09,08,1, 11.9,1,1, 4.905, 10635.386, 186.410, 52701.913 21/04/02,15:40:41,10,08,1, 11.9,1,1, 4.905, 10635.381, 186.408, 52701.862 21/04/02,15:40:41,11,08,1, 11.9,1,1, 4.905, 10635.376, 186.423, 52701.894 21/04/02,15:40:41,12,08,1, 11.9,1,1, 4.905, 10635.398, 186.444, 52701.890 21/04/02,15:40:41,13,08,1, 11.9,1,1, 4.905, 10635.382, 186.457, 52701.915 21/04/02,15:40:41,14,08,1, 11.9,1,1, 4.905, 10635.368, 186.463, 52701.927 21/04/02,15:40:41,15,08,1, 11.9,1,1, 4.905, 10635.357, 186.430, 52701.900 21/04/02,15:40:41,16,08,1, 11.9,1,1, 4.905, 10635.392, 186.442, 52701.910 21/04/02,15:40:41,17,08,1, 11.9,1,1, 4.905, 10635.383, 186.458, 52701.933 21/04/02,15:40:41,18,08,1, 11.9,1,1, 4.905, 10635.351, 186.456, 52701.907 21/04/02,15:40:41,19,08,1, 11.9,1,1, 4.905, 10635.377, 186.469, 52701.900 21/04/02,15:40:42,00,08,1, 11.9,1,1, 4.901, 10635.374, 186.469, 52701.900 21/04/02,15:40:42,01,08,1, 11.9,1,1, 4.901, 10635.371, 186.495, 52701.911 21/04/02,15:40:42,02,08,1, 11.9,1,1, 4.901, 10635.345, 186.487, 52701.919 21/04/02,15:40:42,03,08,1, 11.9,1,1, 4.901, 10635.385, 186.499, 52701.902 21/04/02,15:40:42,04,08,1, 11.9,1,1, 4.901, 10635.391, 186.506, 52701.948 21/04/02,15:40:42,05,08,1, 11.9,1,1, 4.901, 10635.401, 186.520, 52701.948 21/04/02,15:40:42,06,08,1, 11.9,1,1, 4.901, 10635.387, 186.506, 52701.933 21/04/02,15:40:42,07,08,1, 11.9,1,1, 4.901, 10635.370, 186.512, 52701.952 21/04/02,15:40:42,08,08,1, 11.9,1,1, 4.901, 10635.367, 186.490, 52701.932 21/04/02,15:40:42,09,08,1, 11.9,1,1, 4.901, 10635.388, 186.515, 52701.919 21/04/02,15:40:42,10,08,1, 11.9,1,1, 4.901, 10635.366, 186.532, 52701.911 21/04/02,15:40:42,11,08,1, 11.9,1,1, 4.901, 10635.377, 186.559, 52701.898 21/04/02,15:40:42,12,08,1, 11.9,1,1, 4.901, 10635.383, 186.547, 52701.945 21/04/02,15:40:42,13,08,1, 11.9,1,1, 4.901, 10635.355, 186.546, 52701.944 21/04/02,15:40:42,14,08,1, 11.9,1,1, 4.901, 10635.369, 186.560, 52701.938 21/04/02,15:40:42,15,08,1, 11.9,1,1, 4.901, 10635.343, 186.543, 52701.911 21/04/02,15:40:42,16,08,1, 11.9,1,1, 4.901, 10635.371, 186.537, 52701.931 21/04/02,15:40:42,17,08,1, 11.9,1,1, 4.901, 10635.343, 186.568, 52701.915 21/04/02,15:40:42,18,08,1, 11.9,1,1, 4.901, 10635.341, 186.554, 52701.917 21/04/02,15:40:42,19,08,1, 11.9,1,1, 4.901, 10635.347, 186.581, 52701.951 21/04/02,15:40:43,00,08,1, 11.9,1,1, 4.902, 10635.340, 186.581, 52701.951 21/04/02,15:40:43,01,08,1, 11.9,1,1, 4.902, 10635.332, 186.600, 52701.942 21/04/02,15:40:43,02,08,1, 11.9,1,1, 4.902, 10635.352, 186.580, 52701.949 21/04/02,15:40:43,03,08,1, 11.9,1,1, 4.902, 10635.370, 186.565, 52702.019 21/04/02,15:40:43,04,08,1, 11.9,1,1, 4.902, 10635.339, 186.607, 52701.927 21/04/02,15:40:43,05,08,1, 11.9,1,1, 4.902, 10635.328, 186.589, 52702.018 21/04/02,15:40:43,06,08,1, 11.9,1,1, 4.902, 10635.357, 186.589, 52701.960 21/04/02,15:40:43,07,08,1, 11.9,1,1, 4.902, 10635.327, 186.605, 52701.984 21/04/02,15:40:43,08,08,1, 11.9,1,1, 4.902, 10635.340, 186.609, 52701.941 21/04/02,15:40:43,09,08,1, 11.9,1,1, 4.902, 10635.325, 186.639, 52701.951 21/04/02,15:40:43,10,08,1, 11.9,1,1, 4.902, 10635.360, 186.618, 52701.947 21/04/02,15:40:43,11,08,1, 11.9,1,1, 4.902, 10635.335, 186.615, 52701.914 21/04/02,15:40:43,12,08,1, 11.9,1,1, 4.902, 10635.341, 186.636, 52701.957 21/04/02,15:40:43,13,08,1, 11.9,1,1, 4.902, 10635.340, 186.625, 52701.939 21/04/02,15:40:43,14,08,1, 11.9,1,1, 4.902, 10635.321, 186.634, 52701.930 21/04/02,15:40:43,15,08,1, 11.9,1,1, 4.902, 10635.351, 186.627, 52701.925 21/04/02,15:40:43,16,08,1, 11.9,1,1, 4.902, 10635.331, 186.628, 52701.941 21/04/02,15:40:43,17,08,1, 11.9,1,1, 4.902, 10635.341, 186.660, 52701.924 21/04/02,15:40:43,18,08,1, 11.9,1,1, 4.902, 10635.332, 186.654, 52701.920 21/04/02,15:40:43,19,08,1, 11.9,1,1, 4.902, 10635.352, 186.662, 52701.951 21/04/02,15:40:44,00,08,1, 11.9,1,1, 4.899, 10635.349, 186.662, 52701.951 21/04/02,15:40:44,01,08,1, 11.9,1,1, 4.899, 10635.325, 186.658, 52701.928 21/04/02,15:40:44,02,08,1, 11.9,1,1, 4.899, 10635.342, 186.701, 52701.988 21/04/02,15:40:44,03,08,1, 11.9,1,1, 4.899, 10635.318, 186.660, 52701.981 21/04/02,15:40:44,04,08,1, 11.9,1,1, 4.899, 10635.396, 186.713, 52702.098 21/04/02,15:40:44,05,08,1, 11.9,1,1, 4.899, 10635.325, 186.700, 52701.902 21/04/02,15:40:44,06,08,1, 11.9,1,1, 4.899, 10635.305, 186.677, 52701.967 21/04/02,15:40:44,07,08,1, 11.9,1,1, 4.899, 10635.334, 186.713, 52701.963 21/04/02,15:40:44,08,08,1, 11.9,1,1, 4.899, 10635.344, 186.689, 52701.863 21/04/02,15:40:44,09,08,1, 11.9,1,1, 4.899, 10635.296, 186.725, 52701.953 21/04/02,15:40:44,10,08,1, 11.9,1,1, 4.899, 10635.339, 186.726, 52701.976 21/04/02,15:40:44,11,08,1, 11.9,1,1, 4.899, 10635.342, 186.741, 52701.941 21/04/02,15:40:44,12,08,1, 11.9,1,1, 4.899, 10635.363, 186.760, 52701.983 21/04/02,15:40:44,13,08,1, 11.9,1,1, 4.899, 10635.331, 186.750, 52701.913 21/04/02,15:40:44,14,08,1, 11.9,1,1, 4.899, 10635.350, 186.719, 52701.960 21/04/02,15:40:44,15,08,1, 11.9,1,1, 4.899, 10635.329, 186.745, 52701.948 21/04/02,15:40:44,16,08,1, 11.9,1,1, 4.899, 10635.350, 186.753, 52701.699 21/04/02,15:40:44,17,08,1, 11.9,1,1, 4.899, 10635.322, 186.766, 52701.876 21/04/02,15:40:44,18,08,1, 11.9,1,1, 4.899, 10635.400, 186.755, 52701.921 21/04/02,15:40:44,19,08,1, 11.9,1,1, 4.899, 10635.337, 186.767, 52701.970 21/04/02,15:40:45,00,08,1, 11.9,1,1, 4.904, 10635.332, 186.767, 52701.970 21/04/02,15:40:45,01,08,1, 11.9,1,1, 4.904, 10635.346, 186.763, 52701.952 21/04/02,15:40:45,02,08,1, 11.9,1,1, 4.904, 10635.347, 186.810, 52701.975 21/04/02,15:40:45,03,08,1, 11.9,1,1, 4.904, 10635.352, 186.798, 52701.991 21/04/02,15:40:45,04,08,1, 11.9,1,1, 4.904, 10635.369, 186.815, 52702.003 21/04/02,15:40:45,05,08,1, 11.9,1,1, 4.904, 10635.350, 186.783, 52701.988 21/04/02,15:40:45,06,08,1, 11.9,1,1, 4.904, 10635.362, 186.799, 52701.996 21/04/02,15:40:45,07,08,1, 11.9,1,1, 4.904, 10635.346, 186.817, 52702.000 21/04/02,15:40:45,08,08,1, 11.9,1,1, 4.904, 10635.363, 186.807, 52701.988 21/04/02,15:40:45,09,08,1, 11.9,1,1, 4.904, 10635.382, 186.823, 52701.995 21/04/02,15:40:45,10,08,1, 11.9,1,1, 4.904, 10635.349, 186.805, 52701.982 21/04/02,15:40:45,11,08,1, 11.9,1,1, 4.904, 10635.369, 186.816, 52701.972 21/04/02,15:40:45,12,08,1, 11.9,1,1, 4.904, 10635.360, 186.851, 52702.036 21/04/02,15:40:45,13,08,1, 11.9,1,1, 4.904, 10635.364, 186.845, 52701.998 21/04/02,15:40:45,14,08,1, 11.9,1,1, 4.904, 10635.357, 186.839, 52702.032 21/04/02,15:40:45,15,08,1, 11.9,1,1, 4.904, 10635.394, 186.844, 52701.979 21/04/02,15:40:45,16,08,1, 11.9,1,1, 4.904, 10635.374, 186.850, 52701.969 21/04/02,15:40:45,17,08,1, 11.9,1,1, 4.904, 10635.359, 186.861, 52701.991 21/04/02,15:40:45,18,08,1, 11.9,1,1, 4.904, 10635.375, 186.873, 52701.981 21/04/02,15:40:45,19,08,1, 11.9,1,1, 4.904, 10635.383, 186.875, 52702.002 21/04/02,15:40:46,00,08,1, 11.8,1,1, 4.900, 10635.382, 186.875, 52702.002 21/04/02,15:40:46,01,08,1, 11.8,1,1, 4.900, 10635.369, 186.861, 52701.956 21/04/02,15:40:46,02,08,1, 11.8,1,1, 4.900, 10635.384, 186.883, 52701.998 21/04/02,15:40:46,03,08,1, 11.8,1,1, 4.900, 10635.359, 186.881, 52702.001 21/04/02,15:40:46,04,08,1, 11.8,1,1, 4.900, 10635.380, 186.881, 52701.992 21/04/02,15:40:46,05,08,1, 11.8,1,1, 4.900, 10635.383, 186.889, 52701.979 21/04/02,15:40:46,06,08,1, 11.8,1,1, 4.900, 10635.366, 186.883, 52701.956 21/04/02,15:40:46,07,08,1, 11.8,1,1, 4.900, 10635.399, 186.903, 52702.000 21/04/02,15:40:46,08,08,1, 11.8,1,1, 4.900, 10635.374, 186.889, 52701.973 21/04/02,15:40:46,09,08,1, 11.8,1,1, 4.900, 10635.369, 186.913, 52701.993 21/04/02,15:40:46,10,08,1, 11.8,1,1, 4.900, 10635.379, 186.929, 52701.986 21/04/02,15:40:46,11,08,1, 11.8,1,1, 4.900, 10635.385, 186.913, 52702.000 21/04/02,15:40:46,12,08,1, 11.8,1,1, 4.900, 10635.385, 186.944, 52701.991 21/04/02,15:40:46,13,08,1, 11.8,1,1, 4.900, 10635.392, 186.933, 52702.001 21/04/02,15:40:46,14,08,1, 11.8,1,1, 4.900, 10635.408, 186.941, 52701.957 21/04/02,15:40:46,15,08,1, 11.8,1,1, 4.900, 10635.373, 186.960, 52701.975 21/04/02,15:40:46,16,08,1, 11.8,1,1, 4.900, 10635.396, 186.944, 52701.982 21/04/02,15:40:46,17,08,1, 11.8,1,1, 4.900, 10635.413, 186.959, 52702.020 21/04/02,15:40:46,18,08,1, 11.8,1,1, 4.900, 10635.375, 186.956, 52701.990 21/04/02,15:40:46,19,08,1, 11.8,1,1, 4.900, 10635.420, 186.981, 52701.972 21/04/02,15:40:47,00,08,1, 11.9,1,1, 4.904, 10635.415, 186.981, 52701.972 21/04/02,15:40:47,01,08,1, 11.9,1,1, 4.904, 10635.401, 186.950, 52702.000 21/04/02,15:40:47,02,08,1, 11.9,1,1, 4.904, 10635.418, 186.976, 52702.019 21/04/02,15:40:47,03,08,1, 11.9,1,1, 4.904, 10635.411, 186.984, 52702.004 21/04/02,15:40:47,04,08,1, 11.9,1,1, 4.904, 10635.408, 186.994, 52702.019 21/04/02,15:40:47,05,08,1, 11.9,1,1, 4.904, 10635.423, 186.969, 52702.010 21/04/02,15:40:47,06,08,1, 11.9,1,1, 4.904, 10635.409, 186.985, 52701.979 21/04/02,15:40:47,07,08,1, 11.9,1,1, 4.904, 10635.448, 187.034, 52702.016 21/04/02,15:40:47,08,08,1, 11.9,1,1, 4.904, 10635.424, 187.019, 52702.022 21/04/02,15:40:47,09,08,1, 11.9,1,1, 4.904, 10635.425, 187.027, 52702.003 21/04/02,15:40:47,10,08,1, 11.9,1,1, 4.904, 10635.437, 187.035, 52702.013 21/04/02,15:40:47,11,08,1, 11.9,1,1, 4.904, 10635.439, 187.045, 52701.975 21/04/02,15:40:47,12,08,1, 11.9,1,1, 4.904, 10635.466, 187.031, 52701.934 21/04/02,15:40:47,13,08,1, 11.9,1,1, 4.904, 10635.436, 187.032, 52702.110 21/04/02,15:40:47,14,08,1, 11.9,1,1, 4.904, 10635.426, 187.036, 52702.029 21/04/02,15:40:47,15,08,1, 11.9,1,1, 4.904, 10635.457, 187.045, 52702.025 21/04/02,15:40:47,16,08,1, 11.9,1,1, 4.904, 10635.424, 187.049, 52702.026 21/04/02,15:40:47,17,08,1, 11.9,1,1, 4.904, 10635.460, 187.069, 52702.063 21/04/02,15:40:47,18,08,1, 11.9,1,1, 4.904, 10635.452, 187.068, 52701.987 21/04/02,15:40:47,19,08,1, 11.9,1,1, 4.904, 10635.437, 187.046, 52702.017 21/04/02,15:40:48,00,08,1, 11.8,1,1, 4.901, 10635.432, 187.046, 52702.017 21/04/02,15:40:48,01,08,1, 11.8,1,1, 4.901, 10635.460, 187.085, 52701.977 21/04/02,15:40:48,02,08,1, 11.8,1,1, 4.901, 10635.503, 187.085, 52702.016 21/04/02,15:40:48,03,08,1, 11.8,1,1, 4.901, 10635.445, 187.093, 52702.029 21/04/02,15:40:48,04,08,1, 11.8,1,1, 4.901, 10635.493, 187.101, 52702.024 21/04/02,15:40:48,05,08,1, 11.8,1,1, 4.901, 10635.476, 187.096, 52702.031 21/04/02,15:40:48,06,08,1, 11.8,1,1, 4.901, 10635.490, 187.102, 52702.030 21/04/02,15:40:48,07,08,1, 11.8,1,1, 4.901, 10635.478, 187.144, 52702.044 21/04/02,15:40:48,08,08,1, 11.8,1,1, 4.901, 10635.468, 187.138, 52702.073 21/04/02,15:40:48,09,08,1, 11.8,1,1, 4.901, 10635.468, 187.136, 52702.044 21/04/02,15:40:48,10,08,1, 11.8,1,1, 4.901, 10635.503, 187.147, 52702.044 21/04/02,15:40:48,11,08,1, 11.8,1,1, 4.901, 10635.495, 187.140, 52702.042 21/04/02,15:40:48,12,08,1, 11.8,1,1, 4.901, 10635.459, 187.153, 52702.062 21/04/02,15:40:48,13,08,1, 11.8,1,1, 4.901, 10635.484, 187.185, 52702.077 21/04/02,15:40:48,14,08,1, 11.8,1,1, 4.901, 10635.504, 187.154, 52702.021 21/04/02,15:40:48,15,08,1, 11.8,1,1, 4.901, 10635.470, 187.169, 52702.023 21/04/02,15:40:48,16,08,1, 11.8,1,1, 4.901, 10635.493, 187.189, 52702.042 21/04/02,15:40:48,17,08,1, 11.8,1,1, 4.901, 10635.513, 187.190, 52702.042 21/04/02,15:40:48,18,08,1, 11.8,1,1, 4.901, 10635.528, 187.204, 52702.063 21/04/02,15:40:48,19,08,1, 11.8,1,1, 4.901, 10635.523, 187.192, 52702.068 21/04/02,15:40:49,00,08,1, 11.9,1,1, 4.902, 10635.515, 187.192, 52702.068 21/04/02,15:40:49,01,08,1, 11.9,1,1, 4.902, 10635.501, 187.204, 52702.003 21/04/02,15:40:49,02,08,1, 11.9,1,1, 4.902, 10635.536, 187.223, 52701.998 21/04/02,15:40:49,03,08,1, 11.9,1,1, 4.902, 10635.524, 187.223, 52702.032 21/04/02,15:40:49,04,08,1, 11.9,1,1, 4.902, 10635.497, 187.241, 52702.037 21/04/02,15:40:49,05,08,1, 11.9,1,1, 4.902, 10635.523, 187.242, 52702.044 21/04/02,15:40:49,06,08,1, 11.9,1,1, 4.902, 10635.525, 187.270, 52702.055 21/04/02,15:40:49,07,08,1, 11.9,1,1, 4.902, 10635.543, 187.241, 52702.035 21/04/02,15:40:49,08,08,1, 11.9,1,1, 4.902, 10635.521, 187.281, 52702.044 21/04/02,15:40:49,09,08,1, 11.9,1,1, 4.902, 10635.531, 187.285, 52702.035 21/04/02,15:40:49,10,08,1, 11.9,1,1, 4.902, 10635.532, 187.284, 52702.045 21/04/02,15:40:49,11,08,1, 11.9,1,1, 4.902, 10635.558, 187.287, 52702.039 21/04/02,15:40:49,12,08,1, 11.9,1,1, 4.902, 10635.526, 187.297, 52702.066 21/04/02,15:40:49,13,08,1, 11.9,1,1, 4.902, 10635.558, 187.308, 52702.091 21/04/02,15:40:49,14,08,1, 11.9,1,1, 4.902, 10635.548, 187.315, 52702.036 21/04/02,15:40:49,15,08,1, 11.9,1,1, 4.902, 10635.546, 187.319, 52702.055 21/04/02,15:40:49,16,08,1, 11.9,1,1, 4.902, 10635.555, 187.328, 52702.051 21/04/02,15:40:49,17,08,1, 11.9,1,1, 4.902, 10635.551, 187.338, 52702.112 21/04/02,15:40:49,18,08,1, 11.9,1,1, 4.902, 10635.562, 187.373, 52702.068 21/04/02,15:40:49,19,08,1, 11.9,1,1, 4.902, 10635.559, 187.330, 52702.069 21/04/02,15:40:50,00,08,1, 11.9,1,1, 4.904, 10635.557, 187.330, 52702.069 21/04/02,15:40:50,01,08,1, 11.9,1,1, 4.904, 10635.560, 187.347, 52702.044 21/04/02,15:40:50,02,08,1, 11.9,1,1, 4.904, 10635.565, 187.367, 52702.037 21/04/02,15:40:50,03,08,1, 11.9,1,1, 4.904, 10635.569, 187.392, 52702.101 21/04/02,15:40:50,04,08,1, 11.9,1,1, 4.904, 10635.572, 187.370, 52702.079 21/04/02,15:40:50,05,08,1, 11.9,1,1, 4.904, 10635.589, 187.397, 52702.095 21/04/02,15:40:50,06,08,1, 11.9,1,1, 4.904, 10635.601, 187.409, 52702.084 21/04/02,15:40:50,07,08,1, 11.9,1,1, 4.904, 10635.577, 187.393, 52702.068 21/04/02,15:40:50,08,08,1, 11.9,1,1, 4.904, 10635.598, 187.388, 52702.102 21/04/02,15:40:50,09,08,1, 11.9,1,1, 4.904, 10635.581, 187.400, 52702.082 21/04/02,15:40:50,10,08,1, 11.9,1,1, 4.904, 10635.590, 187.433, 52702.106 21/04/02,15:40:50,11,08,1, 11.9,1,1, 4.904, 10635.594, 187.428, 52702.103 21/04/02,15:40:50,12,08,1, 11.9,1,1, 4.904, 10635.612, 187.419, 52702.076 21/04/02,15:40:50,13,08,1, 11.9,1,1, 4.904, 10635.594, 187.470, 52702.101 21/04/02,15:40:50,14,08,1, 11.9,1,1, 4.904, 10635.609, 187.443, 52702.111 21/04/02,15:40:50,15,08,1, 11.9,1,1, 4.904, 10635.608, 187.452, 52702.105 21/04/02,15:40:50,16,08,1, 11.9,1,1, 4.904, 10635.618, 187.456, 52702.065 21/04/02,15:40:50,17,08,1, 11.9,1,1, 4.904, 10635.613, 187.444, 52702.118 21/04/02,15:40:50,18,08,1, 11.9,1,1, 4.904, 10635.628, 187.471, 52702.086 21/04/02,15:40:50,19,08,1, 11.9,1,1, 4.904, 10635.611, 187.490, 52702.061 21/04/02,15:40:51,00,08,1, 11.8,1,1, 4.907, 10635.607, 187.490, 52702.061 21/04/02,15:40:51,01,08,1, 11.8,1,1, 4.907, 10635.620, 187.501, 52702.080 21/04/02,15:40:51,02,08,1, 11.8,1,1, 4.907, 10635.634, 187.460, 52702.097 21/04/02,15:40:51,03,08,1, 11.8,1,1, 4.907, 10635.660, 187.509, 52702.092 21/04/02,15:40:51,04,08,1, 11.8,1,1, 4.907, 10635.643, 187.487, 52702.070 21/04/02,15:40:51,05,08,1, 11.8,1,1, 4.907, 10635.629, 187.507, 52702.105 21/04/02,15:40:51,06,08,1, 11.8,1,1, 4.907, 10635.655, 187.528, 52702.091 21/04/02,15:40:51,07,08,1, 11.8,1,1, 4.907, 10635.645, 187.535, 52702.098 21/04/02,15:40:51,08,08,1, 11.8,1,1, 4.907, 10635.644, 187.553, 52702.132 21/04/02,15:40:51,09,08,1, 11.8,1,1, 4.907, 10635.672, 187.527, 52702.098 21/04/02,15:40:51,10,08,1, 11.8,1,1, 4.907, 10635.667, 187.515, 52702.131 21/04/02,15:40:51,11,08,1, 11.8,1,1, 4.907, 10635.676, 187.531, 52702.082 21/04/02,15:40:51,12,08,1, 11.8,1,1, 4.907, 10635.682, 187.555, 52702.124 21/04/02,15:40:51,13,08,1, 11.8,1,1, 4.907, 10635.680, 187.567, 52702.125 21/04/02,15:40:51,14,08,1, 11.8,1,1, 4.907, 10635.666, 187.566, 52702.115 21/04/02,15:40:51,15,08,1, 11.8,1,1, 4.907, 10635.690, 187.557, 52702.084 21/04/02,15:40:51,16,08,1, 11.8,1,1, 4.907, 10635.671, 187.597, 52702.128 21/04/02,15:40:51,17,08,1, 11.8,1,1, 4.907, 10635.683, 187.559, 52702.085 21/04/02,15:40:51,18,08,1, 11.8,1,1, 4.907, 10635.691, 187.592, 52702.137 21/04/02,15:40:51,19,08,1, 11.8,1,1, 4.907, 10635.683, 187.591, 52702.109 21/04/02,15:40:52,00,08,1, 11.9,1,1, 4.901, 10635.682, 187.591, 52702.109 21/04/02,15:40:52,01,08,1, 11.9,1,1, 4.901, 10635.714, 187.616, 52702.126 21/04/02,15:40:52,02,08,1, 11.9,1,1, 4.901, 10635.696, 187.609, 52702.091 21/04/02,15:40:52,03,08,1, 11.9,1,1, 4.901, 10635.734, 187.622, 52702.106 21/04/02,15:40:52,04,08,1, 11.9,1,1, 4.901, 10635.711, 187.649, 52702.135 21/04/02,15:40:52,05,08,1, 11.9,1,1, 4.901, 10635.713, 187.639, 52702.098 21/04/02,15:40:52,06,08,1, 11.9,1,1, 4.901, 10635.740, 187.672, 52702.116 21/04/02,15:40:52,07,08,1, 11.9,1,1, 4.901, 10635.732, 187.655, 52702.105 21/04/02,15:40:52,08,08,1, 11.9,1,1, 4.901, 10635.730, 187.680, 52702.156 21/04/02,15:40:52,09,08,1, 11.9,1,1, 4.901, 10635.753, 187.675, 52702.131 21/04/02,15:40:52,10,08,1, 11.9,1,1, 4.901, 10635.746, 187.678, 52702.141 21/04/02,15:40:52,11,08,1, 11.9,1,1, 4.901, 10635.754, 187.703, 52702.149 21/04/02,15:40:52,12,08,1, 11.9,1,1, 4.901, 10635.741, 187.707, 52702.044 21/04/02,15:40:52,13,08,1, 11.9,1,1, 4.901, 10635.740, 187.715, 52702.176 21/04/02,15:40:52,14,08,1, 11.9,1,1, 4.901, 10635.757, 187.707, 52702.152 21/04/02,15:40:52,15,08,1, 11.9,1,1, 4.901, 10635.737, 187.733, 52702.147 21/04/02,15:40:52,16,08,1, 11.9,1,1, 4.901, 10635.769, 187.720, 52702.139 21/04/02,15:40:52,17,08,1, 11.9,1,1, 4.901, 10635.754, 187.700, 52702.139 21/04/02,15:40:52,18,08,1, 11.9,1,1, 4.901, 10635.764, 187.743, 52702.126 21/04/02,15:40:52,19,08,1, 11.9,1,1, 4.901, 10635.771, 187.746, 52702.135 21/04/02,15:40:53,00,08,1, 11.9,1,1, 4.901, 10635.766, 187.746, 52702.135 21/04/02,15:40:53,01,08,1, 11.9,1,1, 4.901, 10635.785, 187.759, 52702.155 21/04/02,15:40:53,02,08,1, 11.9,1,1, 4.901, 10635.788, 187.738, 52702.149 21/04/02,15:40:53,03,08,1, 11.9,1,1, 4.901, 10635.797, 187.769, 52702.120 21/04/02,15:40:53,04,08,1, 11.9,1,1, 4.901, 10635.798, 187.772, 52702.154 21/04/02,15:40:53,05,08,1, 11.9,1,1, 4.901, 10635.794, 187.769, 52702.135 21/04/02,15:40:53,06,08,1, 11.9,1,1, 4.901, 10635.811, 187.779, 52702.157 21/04/02,15:40:53,07,08,1, 11.9,1,1, 4.901, 10635.821, 187.779, 52702.130 21/04/02,15:40:53,08,08,1, 11.9,1,1, 4.901, 10635.826, 187.812, 52702.169 21/04/02,15:40:53,09,08,1, 11.9,1,1, 4.901, 10635.826, 187.811, 52702.142 21/04/02,15:40:53,10,08,1, 11.9,1,1, 4.901, 10635.833, 187.814, 52702.132 21/04/02,15:40:53,11,08,1, 11.9,1,1, 4.901, 10635.849, 187.811, 52702.118 21/04/02,15:40:53,12,08,1, 11.9,1,1, 4.901, 10635.834, 187.813, 52702.152 21/04/02,15:40:53,13,08,1, 11.9,1,1, 4.901, 10635.860, 187.832, 52702.168 21/04/02,15:40:53,14,08,1, 11.9,1,1, 4.901, 10635.840, 187.845, 52702.126 21/04/02,15:40:53,15,08,1, 11.9,1,1, 4.901, 10635.865, 187.858, 52702.151 21/04/02,15:40:53,16,08,1, 11.9,1,1, 4.901, 10635.827, 187.890, 52702.429 21/04/02,15:40:53,17,08,1, 11.9,1,1, 4.901, 10635.854, 187.862, 52702.209 21/04/02,15:40:53,18,08,1, 11.9,1,1, 4.901, 10635.910, 187.875, 52702.180 21/04/02,15:40:53,19,08,1, 11.9,1,1, 4.901, 10635.894, 187.896, 52702.154 21/04/02,15:40:54,00,08,1, 11.9,1,1, 4.903, 10635.891, 187.896, 52702.154 21/04/02,15:40:54,01,08,1, 11.9,1,1, 4.903, 10635.881, 187.915, 52702.125 21/04/02,15:40:54,02,08,1, 11.9,1,1, 4.903, 10635.911, 187.892, 52702.129 21/04/02,15:40:54,03,08,1, 11.9,1,1, 4.903, 10635.905, 187.919, 52702.126 21/04/02,15:40:54,04,08,1, 11.9,1,1, 4.903, 10635.908, 187.920, 52702.162 21/04/02,15:40:54,05,08,1, 11.9,1,1, 4.903, 10635.905, 187.916, 52702.161 21/04/02,15:40:54,06,08,1, 11.9,1,1, 4.903, 10635.909, 187.943, 52702.178 21/04/02,15:40:54,07,08,1, 11.9,1,1, 4.903, 10635.910, 187.918, 52702.171 21/04/02,15:40:54,08,08,1, 11.9,1,1, 4.903, 10635.937, 187.925, 52702.179 21/04/02,15:40:54,09,08,1, 11.9,1,1, 4.903, 10635.936, 187.930, 52702.151 21/04/02,15:40:54,10,08,1, 11.9,1,1, 4.903, 10635.951, 187.937, 52702.182 21/04/02,15:40:54,11,08,1, 11.9,1,1, 4.903, 10635.974, 187.953, 52702.164 21/04/02,15:40:54,12,08,1, 11.9,1,1, 4.903, 10635.938, 187.919, 52702.141 21/04/02,15:40:54,13,08,1, 11.9,1,1, 4.903, 10635.998, 187.948, 52702.160 21/04/02,15:40:54,14,08,1, 11.9,1,1, 4.903, 10635.985, 187.947, 52702.155 21/04/02,15:40:54,15,08,1, 11.9,1,1, 4.903, 10635.997, 187.957, 52702.079 21/04/02,15:40:54,16,08,1, 11.9,1,1, 4.903, 10635.987, 188.002, 52702.244 21/04/02,15:40:54,17,08,1, 11.9,1,1, 4.903, 10635.980, 187.992, 52702.211 21/04/02,15:40:54,18,08,1, 11.9,1,1, 4.903, 10636.006, 187.994, 52702.178 21/04/02,15:40:54,19,08,1, 11.9,1,1, 4.903, 10636.004, 188.013, 52702.175 21/04/02,15:40:55,00,08,1, 11.9,1,1, 4.903, 10635.999, 188.013, 52702.175 21/04/02,15:40:55,01,08,1, 11.9,1,1, 4.903, 10636.016, 188.021, 52702.186 21/04/02,15:40:55,02,08,1, 11.9,1,1, 4.903, 10636.025, 188.015, 52702.194 21/04/02,15:40:55,03,08,1, 11.9,1,1, 4.903, 10636.050, 188.029, 52702.190 21/04/02,15:40:55,04,08,1, 11.9,1,1, 4.903, 10636.064, 188.032, 52702.215 21/04/02,15:40:55,05,08,1, 11.9,1,1, 4.903, 10636.054, 188.020, 52702.203 21/04/02,15:40:55,06,08,1, 11.9,1,1, 4.903, 10636.061, 188.059, 52702.181 21/04/02,15:40:55,07,08,1, 11.9,1,1, 4.903, 10636.060, 188.017, 52702.209 21/04/02,15:40:55,08,08,1, 11.9,1,1, 4.903, 10636.086, 188.041, 52702.236 21/04/02,15:40:55,09,08,1, 11.9,1,1, 4.903, 10636.092, 188.050, 52702.177 21/04/02,15:40:55,10,08,1, 11.9,1,1, 4.903, 10636.080, 188.049, 52702.192 21/04/02,15:40:55,11,08,1, 11.9,1,1, 4.903, 10636.112, 188.063, 52702.174 21/04/02,15:40:55,12,08,1, 11.9,1,1, 4.903, 10636.114, 188.049, 52702.178 21/04/02,15:40:55,13,08,1, 11.9,1,1, 4.903, 10636.121, 188.066, 52702.203 21/04/02,15:40:55,14,08,1, 11.9,1,1, 4.903, 10636.145, 188.079, 52702.196 21/04/02,15:40:55,15,08,1, 11.9,1,1, 4.903, 10636.123, 188.080, 52702.168 21/04/02,15:40:55,16,08,1, 11.9,1,1, 4.903, 10636.140, 188.060, 52702.193 21/04/02,15:40:55,17,08,1, 11.9,1,1, 4.903, 10636.150, 188.088, 52702.241 21/04/02,15:40:55,18,08,1, 11.9,1,1, 4.903, 10636.162, 188.099, 52702.185 21/04/02,15:40:55,19,08,1, 11.9,1,1, 4.903, 10636.160, 188.113, 52702.198 21/04/02,15:40:56,00,08,1, 11.9,1,1, 4.901, 10636.158, 188.113, 52702.198 21/04/02,15:40:56,01,08,1, 11.9,1,1, 4.901, 10636.193, 188.095, 52702.186 21/04/02,15:40:56,02,08,1, 11.9,1,1, 4.901, 10636.191, 188.105, 52702.166 21/04/02,15:40:56,03,08,1, 11.9,1,1, 4.901, 10636.205, 188.133, 52702.153 21/04/02,15:40:56,04,08,1, 11.9,1,1, 4.901, 10636.231, 188.129, 52702.199 21/04/02,15:40:56,05,08,1, 11.9,1,1, 4.901, 10636.220, 188.139, 52702.173 21/04/02,15:40:56,06,08,1, 11.9,1,1, 4.901, 10636.235, 188.129, 52702.179 21/04/02,15:40:56,07,08,1, 11.9,1,1, 4.901, 10636.229, 188.132, 52702.192 21/04/02,15:40:56,08,08,1, 11.9,1,1, 4.901, 10636.248, 188.132, 52702.208 21/04/02,15:40:56,09,08,1, 11.9,1,1, 4.901, 10636.240, 188.162, 52702.172 21/04/02,15:40:56,10,08,1, 11.9,1,1, 4.901, 10636.294, 188.140, 52702.167 21/04/02,15:40:56,11,08,1, 11.9,1,1, 4.901, 10636.279, 188.164, 52702.235 21/04/02,15:40:56,12,08,1, 11.9,1,1, 4.901, 10636.273, 188.147, 52702.203 21/04/02,15:40:56,13,08,1, 11.9,1,1, 4.901, 10636.308, 188.166, 52702.203 21/04/02,15:40:56,14,08,1, 11.9,1,1, 4.901, 10636.297, 188.159, 52702.209 21/04/02,15:40:56,15,08,1, 11.9,1,1, 4.901, 10636.335, 188.172, 52702.220 21/04/02,15:40:56,16,08,1, 11.9,1,1, 4.901, 10636.345, 188.202, 52702.262 21/04/02,15:40:56,17,08,1, 11.9,1,1, 4.901, 10636.340, 188.203, 52702.257 21/04/02,15:40:56,18,08,1, 11.9,1,1, 4.901, 10636.351, 188.194, 52702.222 21/04/02,15:40:56,19,08,1, 11.9,1,1, 4.901, 10636.370, 188.192, 52702.239 21/04/02,15:40:57,00,08,1, 11.8,1,1, 4.900, 10636.367, 188.192, 52702.239 21/04/02,15:40:57,01,08,1, 11.8,1,1, 4.900, 10636.378, 188.209, 52702.229 21/04/02,15:40:57,02,08,1, 11.8,1,1, 4.900, 10636.413, 188.211, 52702.237 21/04/02,15:40:57,03,08,1, 11.8,1,1, 4.900, 10636.400, 188.209, 52702.227 21/04/02,15:40:57,04,08,1, 11.8,1,1, 4.900, 10636.416, 188.223, 52702.234 21/04/02,15:40:57,05,08,1, 11.8,1,1, 4.900, 10636.401, 188.237, 52702.235 21/04/02,15:40:57,06,08,1, 11.8,1,1, 4.900, 10636.456, 188.245, 52702.434 21/04/02,15:40:57,07,08,1, 11.8,1,1, 4.900, 10636.429, 188.250, 52702.136 21/04/02,15:40:57,08,08,1, 11.8,1,1, 4.900, 10636.450, 188.237, 52702.226 21/04/02,15:40:57,09,08,1, 11.8,1,1, 4.900, 10636.426, 188.258, 52702.225 21/04/02,15:40:57,10,08,1, 11.8,1,1, 4.900, 10636.460, 188.249, 52702.187 21/04/02,15:40:57,11,08,1, 11.8,1,1, 4.900, 10636.496, 188.281, 52702.232 21/04/02,15:40:57,12,08,1, 11.8,1,1, 4.900, 10636.499, 188.283, 52702.259 21/04/02,15:40:57,13,08,1, 11.8,1,1, 4.900, 10636.485, 188.259, 52702.229 21/04/02,15:40:57,14,08,1, 11.8,1,1, 4.900, 10636.523, 188.280, 52702.204 21/04/02,15:40:57,15,08,1, 11.8,1,1, 4.900, 10636.521, 188.276, 52702.221 21/04/02,15:40:57,16,08,1, 11.8,1,1, 4.900, 10636.539, 188.283, 52702.266 21/04/02,15:40:57,17,08,1, 11.8,1,1, 4.900, 10636.547, 188.286, 52702.214 21/04/02,15:40:57,18,08,1, 11.8,1,1, 4.900, 10636.549, 188.293, 52702.228 21/04/02,15:40:57,19,08,1, 11.8,1,1, 4.900, 10636.564, 188.313, 52702.216 21/04/02,15:40:58,00,08,1, 11.9,1,1, 4.903, 10636.559, 188.313, 52702.216 21/04/02,15:40:58,01,08,1, 11.9,1,1, 4.903, 10636.602, 188.310, 52702.207 21/04/02,15:40:58,02,08,1, 11.9,1,1, 4.903, 10636.586, 188.322, 52702.215 21/04/02,15:40:58,03,08,1, 11.9,1,1, 4.903, 10636.584, 188.327, 52702.233 21/04/02,15:40:58,04,08,1, 11.9,1,1, 4.903, 10636.635, 188.321, 52702.229 21/04/02,15:40:58,05,08,1, 11.9,1,1, 4.903, 10636.633, 188.362, 52702.225 21/04/02,15:40:58,06,08,1, 11.9,1,1, 4.903, 10636.662, 188.362, 52702.219 21/04/02,15:40:58,07,08,1, 11.9,1,1, 4.903, 10636.628, 188.362, 52702.237 21/04/02,15:40:58,08,08,1, 11.9,1,1, 4.903, 10636.630, 188.362, 52702.247 21/04/02,15:40:58,09,08,1, 11.9,1,1, 4.903, 10636.675, 188.379, 52702.249 21/04/02,15:40:58,10,08,1, 11.9,1,1, 4.903, 10636.672, 188.348, 52702.219 21/04/02,15:40:58,11,08,1, 11.9,1,1, 4.903, 10636.725, 188.383, 52702.241 21/04/02,15:40:58,12,08,1, 11.9,1,1, 4.903, 10636.699, 188.392, 52702.255 21/04/02,15:40:58,13,08,1, 11.9,1,1, 4.903, 10636.713, 188.370, 52702.249 21/04/02,15:40:58,14,08,1, 11.9,1,1, 4.903, 10636.750, 188.382, 52702.089 21/04/02,15:40:58,15,08,1, 11.9,1,1, 4.903, 10636.746, 188.384, 52702.206 21/04/02,15:40:58,16,08,1, 11.9,1,1, 4.903, 10636.751, 188.388, 52702.217 21/04/02,15:40:58,17,08,1, 11.9,1,1, 4.903, 10636.768, 188.363, 52702.246 21/04/02,15:40:58,18,08,1, 11.9,1,1, 4.903, 10636.780, 188.400, 52702.227 21/04/02,15:40:58,19,08,1, 11.9,1,1, 4.903, 10636.811, 188.406, 52702.268 21/04/02,15:40:59,00,08,1, 11.9,1,1, 4.902, 10636.809, 188.406, 52702.268 21/04/02,15:40:59,01,08,1, 11.9,1,1, 4.902, 10636.802, 188.388, 52702.219 21/04/02,15:40:59,02,08,1, 11.9,1,1, 4.902, 10636.821, 188.444, 52702.267 21/04/02,15:40:59,03,08,1, 11.9,1,1, 4.902, 10636.834, 188.439, 52702.260 21/04/02,15:40:59,04,08,1, 11.9,1,1, 4.902, 10636.841, 188.458, 52702.240 21/04/02,15:40:59,05,08,1, 11.9,1,1, 4.902, 10636.841, 188.463, 52702.227 21/04/02,15:40:59,06,08,1, 11.9,1,1, 4.902, 10636.847, 188.475, 52702.484 21/04/02,15:40:59,07,08,1, 11.9,1,1, 4.902, 10636.850, 188.464, 52702.295 21/04/02,15:40:59,08,08,1, 11.9,1,1, 4.902, 10636.900, 188.489, 52702.257 21/04/02,15:40:59,09,08,1, 11.9,1,1, 4.902, 10636.924, 188.490, 52702.260 21/04/02,15:40:59,10,08,1, 11.9,1,1, 4.902, 10636.914, 188.468, 52702.267 21/04/02,15:40:59,11,08,1, 11.9,1,1, 4.902, 10636.927, 188.480, 52702.240 21/04/02,15:40:59,12,08,1, 11.9,1,1, 4.902, 10636.928, 188.498, 52702.268 21/04/02,15:40:59,13,08,1, 11.9,1,1, 4.902, 10636.915, 188.500, 52702.185 21/04/02,15:40:59,14,08,1, 11.9,1,1, 4.902, 10636.955, 188.510, 52702.216 21/04/02,15:40:59,15,08,1, 11.9,1,1, 4.902, 10636.940, 188.480, 52702.252 21/04/02,15:40:59,16,08,1, 11.9,1,1, 4.902, 10636.954, 188.501, 52702.274 21/04/02,15:40:59,17,08,1, 11.9,1,1, 4.902, 10636.987, 188.516, 52702.261 21/04/02,15:40:59,18,08,1, 11.9,1,1, 4.902, 10637.013, 188.503, 52702.231 21/04/02,15:40:59,19,08,1, 11.9,1,1, 4.902, 10637.013, 188.529, 52702.288 21/04/02,15:41:00,00,08,1, 11.9,1,1, 4.901, 10637.009, 188.529, 52702.288 21/04/02,15:41:00,01,08,1, 11.9,1,1, 4.901, 10637.033, 188.533, 52702.299 21/04/02,15:41:00,02,08,1, 11.9,1,1, 4.901, 10637.030, 188.557, 52702.269 21/04/02,15:41:00,03,08,1, 11.9,1,1, 4.901, 10637.034, 188.545, 52702.258 21/04/02,15:41:00,04,08,1, 11.9,1,1, 4.901, 10637.042, 188.553, 52702.306 21/04/02,15:41:00,05,08,1, 11.9,1,1, 4.901, 10637.053, 188.552, 52702.263 21/04/02,15:41:00,06,08,1, 11.9,1,1, 4.901, 10637.072, 188.561, 52702.275 21/04/02,15:41:00,07,08,1, 11.9,1,1, 4.901, 10637.097, 188.587, 52702.302 21/04/02,15:41:00,08,08,1, 11.9,1,1, 4.901, 10637.066, 188.551, 52702.242 21/04/02,15:41:00,09,08,1, 11.9,1,1, 4.901, 10637.105, 188.581, 52702.242 21/04/02,15:41:00,10,08,1, 11.9,1,1, 4.901, 10637.132, 188.553, 52702.266 21/04/02,15:41:00,11,08,1, 11.9,1,1, 4.901, 10637.126, 188.591, 52702.230 21/04/02,15:41:00,12,08,1, 11.9,1,1, 4.901, 10637.132, 188.582, 52702.246 21/04/02,15:41:00,13,08,1, 11.9,1,1, 4.901, 10637.178, 188.589, 52702.265 21/04/02,15:41:00,14,08,1, 11.9,1,1, 4.901, 10637.174, 188.595, 52702.243 21/04/02,15:41:00,15,08,1, 11.9,1,1, 4.901, 10637.194, 188.586, 52702.267 21/04/02,15:41:00,16,08,1, 11.9,1,1, 4.901, 10637.171, 188.596, 52702.281 21/04/02,15:41:00,17,08,1, 11.9,1,1, 4.901, 10637.179, 188.649, 52702.533 21/04/02,15:41:00,18,08,1, 11.9,1,1, 4.901, 10637.218, 188.581, 52702.215 21/04/02,15:41:00,19,08,1, 11.9,1,1, 4.901, 10637.231, 188.614, 52702.202 21/04/02,15:41:01,00,08,1, 11.9,1,1, 4.904, 10637.226, 188.614, 52702.202 21/04/02,15:41:01,01,08,1, 11.9,1,1, 4.904, 10637.244, 188.641, 52702.222 21/04/02,15:41:01,02,08,1, 11.9,1,1, 4.904, 10637.224, 188.638, 52702.239 21/04/02,15:41:01,03,08,1, 11.9,1,1, 4.904, 10637.229, 188.626, 52702.246 21/04/02,15:41:01,04,08,1, 11.9,1,1, 4.904, 10637.260, 188.645, 52702.292 21/04/02,15:41:01,05,08,1, 11.9,1,1, 4.904, 10637.245, 188.632, 52702.251 21/04/02,15:41:01,06,08,1, 11.9,1,1, 4.904, 10637.255, 188.654, 52702.270 21/04/02,15:41:01,07,08,1, 11.9,1,1, 4.904, 10637.257, 188.668, 52702.277 21/04/02,15:41:01,08,08,1, 11.9,1,1, 4.904, 10637.272, 188.654, 52702.256 21/04/02,15:41:01,09,08,1, 11.9,1,1, 4.904, 10637.291, 188.680, 52702.291 21/04/02,15:41:01,10,08,1, 11.9,1,1, 4.904, 10637.301, 188.663, 52702.235 21/04/02,15:41:01,11,08,1, 11.9,1,1, 4.904, 10637.315, 188.662, 52702.232 21/04/02,15:41:01,12,08,1, 11.9,1,1, 4.904, 10637.300, 188.670, 52702.283 21/04/02,15:41:01,13,08,1, 11.9,1,1, 4.904, 10637.299, 188.664, 52702.271 21/04/02,15:41:01,14,08,1, 11.9,1,1, 4.904, 10637.326, 188.695, 52702.242 21/04/02,15:41:01,15,08,1, 11.9,1,1, 4.904, 10637.347, 188.696, 52702.260 21/04/02,15:41:01,16,08,1, 11.9,1,1, 4.904, 10637.316, 188.720, 52702.535 21/04/02,15:41:01,17,08,1, 11.9,1,1, 4.904, 10637.385, 188.696, 52702.332 21/04/02,15:41:01,18,08,1, 11.9,1,1, 4.904, 10637.404, 188.692, 52702.303 21/04/02,15:41:01,19,08,1, 11.9,1,1, 4.904, 10637.382, 188.701, 52702.311 21/04/02,15:41:02,00,08,1, 11.9,1,1, 4.904, 10637.376, 188.701, 52702.311 21/04/02,15:41:02,01,08,1, 11.9,1,1, 4.904, 10637.412, 188.696, 52702.249 21/04/02,15:41:02,02,08,1, 11.9,1,1, 4.904, 10637.395, 188.726, 52702.307 21/04/02,15:41:02,03,08,1, 11.9,1,1, 4.904, 10637.422, 188.719, 52702.253 21/04/02,15:41:02,04,08,1, 11.9,1,1, 4.904, 10637.401, 188.730, 52702.304 21/04/02,15:41:02,05,08,1, 11.9,1,1, 4.904, 10637.419, 188.711, 52702.272 21/04/02,15:41:02,06,08,1, 11.9,1,1, 4.904, 10637.467, 188.741, 52702.289 21/04/02,15:41:02,07,08,1, 11.9,1,1, 4.904, 10637.458, 188.761, 52702.290 21/04/02,15:41:02,08,08,1, 11.9,1,1, 4.904, 10637.465, 188.736, 52702.267 21/04/02,15:41:02,09,08,1, 11.9,1,1, 4.904, 10637.471, 188.757, 52702.321 21/04/02,15:41:02,10,08,1, 11.9,1,1, 4.904, 10637.461, 188.756, 52702.298 21/04/02,15:41:02,11,08,1, 11.9,1,1, 4.904, 10637.495, 188.755, 52702.286 21/04/02,15:41:02,12,08,1, 11.9,1,1, 4.904, 10637.455, 188.761, 52702.305 21/04/02,15:41:02,13,08,1, 11.9,1,1, 4.904, 10637.503, 188.765, 52702.275 21/04/02,15:41:02,14,08,1, 11.9,1,1, 4.904, 10637.510, 188.765, 52702.300 21/04/02,15:41:02,15,08,1, 11.9,1,1, 4.904, 10637.517, 188.771, 52702.319 21/04/02,15:41:02,16,08,1, 11.9,1,1, 4.904, 10637.513, 188.769, 52702.329 21/04/02,15:41:02,17,08,1, 11.9,1,1, 4.904, 10637.526, 188.794, 52702.304 21/04/02,15:41:02,18,08,1, 11.9,1,1, 4.904, 10637.523, 188.759, 52702.292 21/04/02,15:41:02,19,08,1, 11.9,1,1, 4.904, 10637.537, 188.798, 52702.280 21/04/02,15:41:03,00,08,1, 11.9,1,1, 4.906, 10637.535, 188.798, 52702.280 21/04/02,15:41:03,01,08,1, 11.9,1,1, 4.906, 10637.528, 188.796, 52702.328 21/04/02,15:41:03,02,08,1, 11.9,1,1, 4.906, 10637.541, 188.796, 52702.310 21/04/02,15:41:03,03,08,1, 11.9,1,1, 4.906, 10637.566, 188.783, 52702.294 21/04/02,15:41:03,04,08,1, 11.9,1,1, 4.906, 10637.547, 188.817, 52702.302 21/04/02,15:41:03,05,08,1, 11.9,1,1, 4.906, 10637.556, 188.826, 52702.266 21/04/02,15:41:03,06,08,1, 11.9,1,1, 4.906, 10637.559, 188.817, 52702.281 21/04/02,15:41:03,07,08,1, 11.9,1,1, 4.906, 10637.586, 188.812, 52702.315 21/04/02,15:41:03,08,08,1, 11.9,1,1, 4.906, 10637.602, 188.809, 52702.323 21/04/02,15:41:03,09,08,1, 11.9,1,1, 4.906, 10637.605, 188.810, 52702.283 21/04/02,15:41:03,10,08,1, 11.9,1,1, 4.906, 10637.583, 188.820, 52702.291 21/04/02,15:41:03,11,08,1, 11.9,1,1, 4.906, 10637.583, 188.828, 52702.273 21/04/02,15:41:03,12,08,1, 11.9,1,1, 4.906, 10637.580, 188.830, 52702.307 21/04/02,15:41:03,13,08,1, 11.9,1,1, 4.906, 10637.587, 188.858, 52702.283 21/04/02,15:41:03,14,08,1, 11.9,1,1, 4.906, 10637.618, 188.859, 52702.253 21/04/02,15:41:03,15,08,1, 11.9,1,1, 4.906, 10637.610, 188.863, 52702.322 21/04/02,15:41:03,16,08,1, 11.9,1,1, 4.906, 10637.591, 188.868, 52702.288 21/04/02,15:41:03,17,08,1, 11.9,1,1, 4.906, 10637.642, 188.877, 52701.999 21/04/02,15:41:03,18,08,1, 11.9,1,1, 4.906, 10637.603, 188.860, 52702.310 21/04/02,15:41:03,19,08,1, 11.9,1,1, 4.906, 10637.598, 188.886, 52702.385 21/04/02,15:41:04,00,08,1, 11.9,1,1, 4.899, 10637.593, 188.886, 52702.385 21/04/02,15:41:04,01,08,1, 11.9,1,1, 4.899, 10637.639, 188.884, 52702.289 21/04/02,15:41:04,02,08,1, 11.9,1,1, 4.899, 10637.650, 188.888, 52702.332 21/04/02,15:41:04,03,08,1, 11.9,1,1, 4.899, 10637.654, 188.870, 52702.311 21/04/02,15:41:04,04,08,1, 11.9,1,1, 4.899, 10637.660, 188.903, 52702.312 21/04/02,15:41:04,05,08,1, 11.9,1,1, 4.899, 10637.632, 188.907, 52702.306 21/04/02,15:41:04,06,08,1, 11.9,1,1, 4.899, 10637.664, 188.915, 52702.345 21/04/02,15:41:04,07,08,1, 11.9,1,1, 4.899, 10637.667, 188.925, 52702.340 21/04/02,15:41:04,08,08,1, 11.9,1,1, 4.899, 10637.656, 188.884, 52702.307 21/04/02,15:41:04,09,08,1, 11.9,1,1, 4.899, 10637.673, 188.933, 52702.324 21/04/02,15:41:04,10,08,1, 11.9,1,1, 4.899, 10637.687, 188.931, 52702.325 21/04/02,15:41:04,11,08,1, 11.9,1,1, 4.899, 10637.678, 188.931, 52702.303 21/04/02,15:41:04,12,08,1, 11.9,1,1, 4.899, 10637.672, 188.933, 52702.297 21/04/02,15:41:04,13,08,1, 11.9,1,1, 4.899, 10637.689, 188.925, 52702.189 21/04/02,15:41:04,14,08,1, 11.9,1,1, 4.899, 10637.681, 188.955, 52702.433 21/04/02,15:41:04,15,08,1, 11.9,1,1, 4.899, 10637.680, 188.932, 52702.370 21/04/02,15:41:04,16,08,1, 11.9,1,1, 4.899, 10637.687, 188.944, 52702.363 21/04/02,15:41:04,17,08,1, 11.9,1,1, 4.899, 10637.688, 188.970, 52702.340 21/04/02,15:41:04,18,08,1, 11.9,1,1, 4.899, 10637.703, 188.932, 52702.327 21/04/02,15:41:04,19,08,1, 11.9,1,1, 4.899, 10637.694, 188.954, 52702.291 21/04/02,15:41:05,00,08,1, 11.8,1,1, 4.903, 10637.693, 188.954, 52702.291 21/04/02,15:41:05,01,08,1, 11.8,1,1, 4.903, 10637.704, 188.957, 52702.306 21/04/02,15:41:05,02,08,1, 11.8,1,1, 4.903, 10637.726, 188.969, 52702.312 21/04/02,15:41:05,03,08,1, 11.8,1,1, 4.903, 10637.708, 188.983, 52702.297 21/04/02,15:41:05,04,08,1, 11.8,1,1, 4.903, 10637.693, 188.994, 52702.361 21/04/02,15:41:05,05,08,1, 11.8,1,1, 4.903, 10637.699, 188.994, 52702.322 21/04/02,15:41:05,06,08,1, 11.8,1,1, 4.903, 10637.710, 189.011, 52702.344 21/04/02,15:41:05,07,08,1, 11.8,1,1, 4.903, 10637.713, 189.000, 52702.311 21/04/02,15:41:05,08,08,1, 11.8,1,1, 4.903, 10637.722, 188.989, 52702.339 21/04/02,15:41:05,09,08,1, 11.8,1,1, 4.903, 10637.743, 189.009, 52702.327 21/04/02,15:41:05,10,08,1, 11.8,1,1, 4.903, 10637.722, 188.994, 52702.351 21/04/02,15:41:05,11,08,1, 11.8,1,1, 4.903, 10637.734, 189.029, 52702.339 21/04/02,15:41:05,12,08,1, 11.8,1,1, 4.903, 10637.723, 189.043, 52702.367 21/04/02,15:41:05,13,08,1, 11.8,1,1, 4.903, 10637.747, 189.037, 52702.324 21/04/02,15:41:05,14,08,1, 11.8,1,1, 4.903, 10637.749, 189.044, 52702.333 21/04/02,15:41:05,15,08,1, 11.8,1,1, 4.903, 10637.736, 189.052, 52702.351 21/04/02,15:41:05,16,08,1, 11.8,1,1, 4.903, 10637.731, 189.034, 52702.379 21/04/02,15:41:05,17,08,1, 11.8,1,1, 4.903, 10637.729, 189.089, 52702.363 21/04/02,15:41:05,18,08,1, 11.8,1,1, 4.903, 10637.743, 189.060, 52702.356 21/04/02,15:41:05,19,08,1, 11.8,1,1, 4.903, 10637.765, 189.078, 52702.397 21/04/02,15:41:06,00,08,1, 11.9,1,1, 4.901, 10637.760, 189.078, 52702.397 21/04/02,15:41:06,01,08,1, 11.9,1,1, 4.901, 10637.753, 189.090, 52702.393 21/04/02,15:41:06,02,08,1, 11.9,1,1, 4.901, 10637.752, 189.109, 52702.404 21/04/02,15:41:06,03,08,1, 11.9,1,1, 4.901, 10637.757, 189.080, 52702.360 21/04/02,15:41:06,04,08,1, 11.9,1,1, 4.901, 10637.755, 189.107, 52702.351 21/04/02,15:41:06,05,08,1, 11.9,1,1, 4.901, 10637.739, 189.103, 52702.381 21/04/02,15:41:06,06,08,1, 11.9,1,1, 4.901, 10637.779, 189.123, 52702.390 21/04/02,15:41:06,07,08,1, 11.9,1,1, 4.901, 10637.752, 189.136, 52702.426 21/04/02,15:41:06,08,08,1, 11.9,1,1, 4.901, 10637.759, 189.113, 52702.384 21/04/02,15:41:06,09,08,1, 11.9,1,1, 4.901, 10637.774, 189.156, 52702.384 21/04/02,15:41:06,10,08,1, 11.9,1,1, 4.901, 10637.776, 189.145, 52702.423 21/04/02,15:41:06,11,08,1, 11.9,1,1, 4.901, 10637.754, 189.146, 52702.393 21/04/02,15:41:06,12,08,1, 11.9,1,1, 4.901, 10637.770, 189.143, 52702.376 21/04/02,15:41:06,13,08,1, 11.9,1,1, 4.901, 10637.748, 189.136, 52702.384 21/04/02,15:41:06,14,08,1, 11.9,1,1, 4.901, 10637.765, 189.177, 52702.423 21/04/02,15:41:06,15,08,1, 11.9,1,1, 4.901, 10637.764, 189.160, 52702.416 21/04/02,15:41:06,16,08,1, 11.9,1,1, 4.901, 10637.767, 189.152, 52702.385 21/04/02,15:41:06,17,08,1, 11.9,1,1, 4.901, 10637.764, 189.161, 52702.400 21/04/02,15:41:06,18,08,1, 11.9,1,1, 4.901, 10637.762, 189.193, 52702.382 21/04/02,15:41:06,19,08,1, 11.9,1,1, 4.901, 10637.759, 189.169, 52702.408 21/04/02,15:41:07,00,08,1, 11.9,1,1, 4.901, 10637.752, 189.169, 52702.408 21/04/02,15:41:07,01,08,1, 11.9,1,1, 4.901, 10637.749, 189.197, 52702.430 21/04/02,15:41:07,02,08,1, 11.9,1,1, 4.901, 10637.751, 189.214, 52702.438 21/04/02,15:41:07,03,08,1, 11.9,1,1, 4.901, 10637.751, 189.209, 52702.413 21/04/02,15:41:07,04,08,1, 11.9,1,1, 4.901, 10637.754, 189.233, 52702.392 21/04/02,15:41:07,05,08,1, 11.9,1,1, 4.901, 10637.766, 189.221, 52702.414 21/04/02,15:41:07,06,08,1, 11.9,1,1, 4.901, 10637.764, 189.246, 52702.398 21/04/02,15:41:07,07,08,1, 11.9,1,1, 4.901, 10637.756, 189.258, 52702.417 21/04/02,15:41:07,08,08,1, 11.9,1,1, 4.901, 10637.751, 189.244, 52702.376 21/04/02,15:41:07,09,08,1, 11.9,1,1, 4.901, 10637.754, 189.251, 52702.444 21/04/02,15:41:07,10,08,1, 11.9,1,1, 4.901, 10637.745, 189.242, 52702.403 21/04/02,15:41:07,11,08,1, 11.9,1,1, 4.901, 10637.743, 189.250, 52702.367 21/04/02,15:41:07,12,08,1, 11.9,1,1, 4.901, 10637.749, 189.271, 52702.435 21/04/02,15:41:07,13,08,1, 11.9,1,1, 4.901, 10637.719, 189.280, 52702.420 21/04/02,15:41:07,14,08,1, 11.9,1,1, 4.901, 10637.757, 189.292, 52702.418 21/04/02,15:41:07,15,08,1, 11.9,1,1, 4.901, 10637.736, 189.284, 52702.391 21/04/02,15:41:07,16,08,1, 11.9,1,1, 4.901, 10637.755, 189.283, 52702.424 21/04/02,15:41:07,17,08,1, 11.9,1,1, 4.901, 10637.743, 189.309, 52702.491 21/04/02,15:41:07,18,08,1, 11.9,1,1, 4.901, 10637.717, 189.309, 52702.405 21/04/02,15:41:07,19,08,1, 11.9,1,1, 4.901, 10637.751, 189.326, 52702.449 21/04/02,15:41:08,00,08,1, 11.8,1,1, 4.902, 10637.743, 189.326, 52702.449 21/04/02,15:41:08,01,08,1, 11.8,1,1, 4.902, 10637.748, 189.322, 52702.436 21/04/02,15:41:08,02,08,1, 11.8,1,1, 4.902, 10637.755, 189.344, 52702.483 21/04/02,15:41:08,03,08,1, 11.8,1,1, 4.902, 10637.722, 189.324, 52702.472 21/04/02,15:41:08,04,08,1, 11.8,1,1, 4.902, 10637.753, 189.341, 52702.443 21/04/02,15:41:08,05,08,1, 11.8,1,1, 4.902, 10637.732, 189.358, 52702.439 21/04/02,15:41:08,06,08,1, 11.8,1,1, 4.902, 10637.723, 189.372, 52702.481 21/04/02,15:41:08,07,08,1, 11.8,1,1, 4.902, 10637.739, 189.383, 52702.461 21/04/02,15:41:08,08,08,1, 11.8,1,1, 4.902, 10637.698, 189.362, 52702.423 21/04/02,15:41:08,09,08,1, 11.8,1,1, 4.902, 10637.698, 189.390, 52702.453 21/04/02,15:41:08,10,08,1, 11.8,1,1, 4.902, 10637.720, 189.360, 52702.468 21/04/02,15:41:08,11,08,1, 11.8,1,1, 4.902, 10637.726, 189.392, 52702.387 21/04/02,15:41:08,12,08,1, 11.8,1,1, 4.902, 10637.723, 189.413, 52702.462 21/04/02,15:41:08,13,08,1, 11.8,1,1, 4.902, 10637.704, 189.400, 52702.410 21/04/02,15:41:08,14,08,1, 11.8,1,1, 4.902, 10637.688, 189.435, 52702.429 21/04/02,15:41:08,15,08,1, 11.8,1,1, 4.902, 10637.696, 189.421, 52702.447 21/04/02,15:41:08,16,08,1, 11.8,1,1, 4.902, 10637.697, 189.448, 52702.484 21/04/02,15:41:08,17,08,1, 11.8,1,1, 4.902, 10637.713, 189.480, 52702.461 21/04/02,15:41:08,18,08,1, 11.8,1,1, 4.902, 10637.704, 189.429, 52702.451 21/04/02,15:41:08,19,08,1, 11.8,1,1, 4.902, 10637.687, 189.460, 52702.457 21/04/02,15:41:09,00,08,1, 11.8,1,1, 4.899, 10637.685, 189.460, 52702.457 21/04/02,15:41:09,01,08,1, 11.8,1,1, 4.899, 10637.701, 189.481, 52702.453 21/04/02,15:41:09,02,08,1, 11.8,1,1, 4.899, 10637.672, 189.466, 52702.439 21/04/02,15:41:09,03,08,1, 11.8,1,1, 4.899, 10637.670, 189.497, 52702.473 21/04/02,15:41:09,04,08,1, 11.8,1,1, 4.899, 10637.680, 189.506, 52702.493 21/04/02,15:41:09,05,08,1, 11.8,1,1, 4.899, 10637.678, 189.497, 52702.450 21/04/02,15:41:09,06,08,1, 11.8,1,1, 4.899, 10637.667, 189.512, 52702.471 21/04/02,15:41:09,07,08,1, 11.8,1,1, 4.899, 10637.661, 189.527, 52702.492 21/04/02,15:41:09,08,08,1, 11.8,1,1, 4.899, 10637.657, 189.528, 52702.474 21/04/02,15:41:09,09,08,1, 11.8,1,1, 4.899, 10637.668, 189.533, 52702.512 21/04/02,15:41:09,10,08,1, 11.8,1,1, 4.899, 10637.658, 189.535, 52702.485 21/04/02,15:41:09,11,08,1, 11.8,1,1, 4.899, 10637.670, 189.509, 52702.465 21/04/02,15:41:09,12,08,1, 11.8,1,1, 4.899, 10637.659, 189.545, 52702.507 21/04/02,15:41:09,13,08,1, 11.8,1,1, 4.899, 10637.635, 189.526, 52702.466 21/04/02,15:41:09,14,08,1, 11.8,1,1, 4.899, 10637.666, 189.568, 52702.473 21/04/02,15:41:09,15,08,1, 11.8,1,1, 4.899, 10637.656, 189.563, 52702.480 21/04/02,15:41:09,16,08,1, 11.8,1,1, 4.899, 10637.620, 189.568, 52702.464 21/04/02,15:41:09,17,08,1, 11.8,1,1, 4.899, 10637.616, 189.594, 52702.467 21/04/02,15:41:09,18,08,1, 11.8,1,1, 4.899, 10637.623, 189.578, 52702.461 21/04/02,15:41:09,19,08,1, 11.8,1,1, 4.899, 10637.611, 189.609, 52702.505 21/04/02,15:41:10,00,08,1, 11.9,1,1, 4.902, 10637.610, 189.609, 52702.505 21/04/02,15:41:10,01,08,1, 11.9,1,1, 4.902, 10637.587, 189.601, 52702.490 21/04/02,15:41:10,02,08,1, 11.9,1,1, 4.902, 10637.595, 189.627, 52702.493 21/04/02,15:41:10,03,08,1, 11.9,1,1, 4.902, 10637.589, 189.606, 52702.497 21/04/02,15:41:10,04,08,1, 11.9,1,1, 4.902, 10637.572, 189.629, 52702.518 21/04/02,15:41:10,05,08,1, 11.9,1,1, 4.902, 10637.571, 189.629, 52702.509 21/04/02,15:41:10,06,08,1, 11.9,1,1, 4.902, 10637.577, 189.648, 52702.490 21/04/02,15:41:10,07,08,1, 11.9,1,1, 4.902, 10637.597, 189.628, 52702.501 21/04/02,15:41:10,08,08,1, 11.9,1,1, 4.902, 10637.568, 189.636, 52702.487 21/04/02,15:41:10,09,08,1, 11.9,1,1, 4.902, 10637.575, 189.645, 52702.505 21/04/02,15:41:10,10,08,1, 11.9,1,1, 4.902, 10637.558, 189.637, 52702.535 21/04/02,15:41:10,11,08,1, 11.9,1,1, 4.902, 10637.552, 189.667, 52702.496 21/04/02,15:41:10,12,08,1, 11.9,1,1, 4.902, 10637.551, 189.670, 52702.527 21/04/02,15:41:10,13,08,1, 11.9,1,1, 4.902, 10637.562, 189.653, 52702.500 21/04/02,15:41:10,14,08,1, 11.9,1,1, 4.902, 10637.562, 189.667, 52702.565 21/04/02,15:41:10,15,08,1, 11.9,1,1, 4.902, 10637.563, 189.694, 52702.507 21/04/02,15:41:10,16,08,1, 11.9,1,1, 4.902, 10637.562, 189.695, 52702.487 21/04/02,15:41:10,17,08,1, 11.9,1,1, 4.902, 10637.527, 189.713, 52702.540 21/04/02,15:41:10,18,08,1, 11.9,1,1, 4.902, 10637.524, 189.715, 52702.528 21/04/02,15:41:10,19,08,1, 11.9,1,1, 4.902, 10637.521, 189.725, 52702.525 21/04/02,15:41:11,00,08,1, 11.9,1,1, 4.901, 10637.518, 189.725, 52702.525 21/04/02,15:41:11,01,08,1, 11.9,1,1, 4.901, 10637.529, 189.730, 52702.568 21/04/02,15:41:11,02,08,1, 11.9,1,1, 4.901, 10637.510, 189.737, 52702.557 21/04/02,15:41:11,03,08,1, 11.9,1,1, 4.901, 10637.495, 189.749, 52702.538 21/04/02,15:41:11,04,08,1, 11.9,1,1, 4.901, 10637.502, 189.778, 52702.526 21/04/02,15:41:11,05,08,1, 11.9,1,1, 4.901, 10637.506, 189.734, 52702.536 21/04/02,15:41:11,06,08,1, 11.9,1,1, 4.901, 10637.495, 189.765, 52702.501 21/04/02,15:41:11,07,08,1, 11.9,1,1, 4.901, 10637.476, 189.776, 52702.534 21/04/02,15:41:11,08,08,1, 11.9,1,1, 4.901, 10637.479, 189.753, 52702.492 21/04/02,15:41:11,09,08,1, 11.9,1,1, 4.901, 10637.491, 189.802, 52702.561 21/04/02,15:41:11,10,08,1, 11.9,1,1, 4.901, 10637.472, 189.790, 52702.546 21/04/02,15:41:11,11,08,1, 11.9,1,1, 4.901, 10637.480, 189.803, 52702.510 21/04/02,15:41:11,12,08,1, 11.9,1,1, 4.901, 10637.474, 189.804, 52702.560 21/04/02,15:41:11,13,08,1, 11.9,1,1, 4.901, 10637.459, 189.814, 52702.533 21/04/02,15:41:11,14,08,1, 11.9,1,1, 4.901, 10637.450, 189.814, 52702.527 21/04/02,15:41:11,15,08,1, 11.9,1,1, 4.901, 10637.421, 189.790, 52702.522 21/04/02,15:41:11,16,08,1, 11.9,1,1, 4.901, 10637.427, 189.808, 52702.506 21/04/02,15:41:11,17,08,1, 11.9,1,1, 4.901, 10637.425, 189.818, 52702.534 21/04/02,15:41:11,18,08,1, 11.9,1,1, 4.901, 10637.421, 189.794, 52702.547 21/04/02,15:41:11,19,08,1, 11.9,1,1, 4.901, 10637.402, 189.849, 52702.537 21/04/02,15:41:12,00,08,1, 11.8,1,1, 4.903, 10637.401, 189.849, 52702.537 21/04/02,15:41:12,01,08,1, 11.8,1,1, 4.903, 10637.404, 189.816, 52702.549 21/04/02,15:41:12,02,08,1, 11.8,1,1, 4.903, 10637.397, 189.858, 52702.576 21/04/02,15:41:12,03,08,1, 11.8,1,1, 4.903, 10637.389, 189.864, 52702.529 21/04/02,15:41:12,04,08,1, 11.8,1,1, 4.903, 10637.378, 189.874, 52702.538 21/04/02,15:41:12,05,08,1, 11.8,1,1, 4.903, 10637.361, 189.860, 52702.526 21/04/02,15:41:12,06,08,1, 11.8,1,1, 4.903, 10637.358, 189.872, 52702.528 21/04/02,15:41:12,07,08,1, 11.8,1,1, 4.903, 10637.387, 189.893, 52702.552 21/04/02,15:41:12,08,08,1, 11.8,1,1, 4.903, 10637.362, 189.876, 52702.523 21/04/02,15:41:12,09,08,1, 11.8,1,1, 4.903, 10637.366, 189.890, 52702.557 21/04/02,15:41:12,10,08,1, 11.8,1,1, 4.903, 10637.344, 189.894, 52702.554 21/04/02,15:41:12,11,08,1, 11.8,1,1, 4.903, 10637.347, 189.914, 52702.580 21/04/02,15:41:12,12,08,1, 11.8,1,1, 4.903, 10637.322, 189.910, 52702.584 21/04/02,15:41:12,13,08,1, 11.8,1,1, 4.903, 10637.346, 189.897, 52702.566 21/04/02,15:41:12,14,08,1, 11.8,1,1, 4.903, 10637.333, 189.915, 52702.550 21/04/02,15:41:12,15,08,1, 11.8,1,1, 4.903, 10637.339, 189.934, 52702.565 21/04/02,15:41:12,16,08,1, 11.8,1,1, 4.903, 10637.324, 189.933, 52702.572 21/04/02,15:41:12,17,08,1, 11.8,1,1, 4.903, 10637.317, 189.944, 52702.596 21/04/02,15:41:12,18,08,1, 11.8,1,1, 4.903, 10637.305, 189.931, 52702.592 21/04/02,15:41:12,19,08,1, 11.8,1,1, 4.903, 10637.308, 189.953, 52702.602 21/04/02,15:41:13,00,08,1, 11.9,1,1, 4.904, 10637.301, 189.953, 52702.602 21/04/02,15:41:13,01,08,1, 11.9,1,1, 4.904, 10637.292, 189.946, 52702.582 21/04/02,15:41:13,02,08,1, 11.9,1,1, 4.904, 10637.283, 189.945, 52702.610 21/04/02,15:41:13,03,08,1, 11.9,1,1, 4.904, 10637.287, 189.951, 52702.590 21/04/02,15:41:13,04,08,1, 11.9,1,1, 4.904, 10637.256, 189.979, 52702.574 21/04/02,15:41:13,05,08,1, 11.9,1,1, 4.904, 10637.257, 189.969, 52702.594 21/04/02,15:41:13,06,08,1, 11.9,1,1, 4.904, 10637.266, 189.989, 52702.567 21/04/02,15:41:13,07,08,1, 11.9,1,1, 4.904, 10637.251, 189.985, 52702.570 21/04/02,15:41:13,08,08,1, 11.9,1,1, 4.904, 10637.273, 189.969, 52702.560 21/04/02,15:41:13,09,08,1, 11.9,1,1, 4.904, 10637.256, 189.982, 52702.575 21/04/02,15:41:13,10,08,1, 11.9,1,1, 4.904, 10637.227, 190.007, 52702.565 21/04/02,15:41:13,11,08,1, 11.9,1,1, 4.904, 10637.244, 190.001, 52702.535 21/04/02,15:41:13,12,08,1, 11.9,1,1, 4.904, 10637.215, 190.004, 52702.573 21/04/02,15:41:13,13,08,1, 11.9,1,1, 4.904, 10637.230, 190.005, 52702.545 21/04/02,15:41:13,14,08,1, 11.9,1,1, 4.904, 10637.219, 190.015, 52702.562 21/04/02,15:41:13,15,08,1, 11.9,1,1, 4.904, 10637.202, 190.000, 52702.549 21/04/02,15:41:13,16,08,1, 11.9,1,1, 4.904, 10637.221, 190.010, 52702.560 21/04/02,15:41:13,17,08,1, 11.9,1,1, 4.904, 10637.179, 190.035, 52702.583 21/04/02,15:41:13,18,08,1, 11.9,1,1, 4.904, 10637.195, 190.015, 52702.559 21/04/02,15:41:13,19,08,1, 11.9,1,1, 4.904, 10637.179, 190.045, 52702.576 21/04/02,15:41:14,00,08,1, 11.9,1,1, 4.904, 10637.176, 190.045, 52702.576 21/04/02,15:41:14,01,08,1, 11.9,1,1, 4.904, 10637.169, 190.036, 52702.557 21/04/02,15:41:14,02,08,1, 11.9,1,1, 4.904, 10637.157, 190.097, 52702.610 21/04/02,15:41:14,03,08,1, 11.9,1,1, 4.904, 10637.145, 190.045, 52702.578 21/04/02,15:41:14,04,08,1, 11.9,1,1, 4.904, 10637.178, 190.061, 52702.585 21/04/02,15:41:14,05,08,1, 11.9,1,1, 4.904, 10637.157, 190.077, 52702.538 21/04/02,15:41:14,06,08,1, 11.9,1,1, 4.904, 10637.114, 190.081, 52702.536 21/04/02,15:41:14,07,08,1, 11.9,1,1, 4.904, 10637.146, 190.095, 52702.582 21/04/02,15:41:14,08,08,1, 11.9,1,1, 4.904, 10637.099, 190.088, 52702.557 21/04/02,15:41:14,09,08,1, 11.9,1,1, 4.904, 10637.132, 190.108, 52702.589 21/04/02,15:41:14,10,08,1, 11.9,1,1, 4.904, 10637.128, 190.084, 52702.582 21/04/02,15:41:14,11,08,1, 11.9,1,1, 4.904, 10637.125, 190.097, 52702.565 21/04/02,15:41:14,12,08,1, 11.9,1,1, 4.904, 10637.095, 190.121, 52702.586 21/04/02,15:41:14,13,08,1, 11.9,1,1, 4.904, 10637.079, 190.120, 52702.520 21/04/02,15:41:14,14,08,1, 11.9,1,1, 4.904, 10637.092, 190.127, 52702.563 21/04/02,15:41:14,15,08,1, 11.9,1,1, 4.904, 10637.072, 190.107, 52702.600 21/04/02,15:41:14,16,08,1, 11.9,1,1, 4.904, 10637.069, 190.123, 52702.590 21/04/02,15:41:14,17,08,1, 11.9,1,1, 4.904, 10637.064, 190.140, 52702.617 21/04/02,15:41:14,18,08,1, 11.9,1,1, 4.904, 10637.065, 190.123, 52702.554 21/04/02,15:41:14,19,08,1, 11.9,1,1, 4.904, 10637.062, 190.157, 52702.583 21/04/02,15:41:15,00,08,1, 11.9,1,1, 4.904, 10637.059, 190.157, 52702.583 21/04/02,15:41:15,01,08,1, 11.9,1,1, 4.904, 10637.064, 190.117, 52702.377 21/04/02,15:41:15,02,08,1, 11.9,1,1, 4.904, 10637.074, 190.185, 52702.601 21/04/02,15:41:15,03,08,1, 11.9,1,1, 4.904, 10637.035, 190.151, 52702.542 21/04/02,15:41:15,04,08,1, 11.9,1,1, 4.904, 10637.049, 190.174, 52702.591 21/04/02,15:41:15,05,08,1, 11.9,1,1, 4.904, 10637.031, 190.168, 52702.653 21/04/02,15:41:15,06,08,1, 11.9,1,1, 4.904, 10637.025, 190.162, 52702.611 21/04/02,15:41:15,07,08,1, 11.9,1,1, 4.904, 10636.991, 190.218, 52702.626 21/04/02,15:41:15,08,08,1, 11.9,1,1, 4.904, 10636.985, 190.171, 52702.594 21/04/02,15:41:15,09,08,1, 11.9,1,1, 4.904, 10636.996, 190.189, 52702.628 21/04/02,15:41:15,10,08,1, 11.9,1,1, 4.904, 10636.999, 190.205, 52702.625 21/04/02,15:41:15,11,08,1, 11.9,1,1, 4.904, 10637.000, 190.197, 52702.585 21/04/02,15:41:15,12,08,1, 11.9,1,1, 4.904, 10636.969, 190.204, 52702.655 21/04/02,15:41:15,13,08,1, 11.9,1,1, 4.904, 10636.979, 190.202, 52702.651 21/04/02,15:41:15,14,08,1, 11.9,1,1, 4.904, 10636.985, 190.212, 52702.590 21/04/02,15:41:15,15,08,1, 11.9,1,1, 4.904, 10636.992, 190.225, 52702.664 21/04/02,15:41:15,16,08,1, 11.9,1,1, 4.904, 10636.979, 190.217, 52702.676 21/04/02,15:41:15,17,08,1, 11.9,1,1, 4.904, 10636.958, 190.252, 52702.665 21/04/02,15:41:15,18,08,1, 11.9,1,1, 4.904, 10636.962, 190.215, 52702.649 21/04/02,15:41:15,19,08,1, 11.9,1,1, 4.904, 10636.964, 190.221, 52702.672 21/04/02,15:41:16,00,08,1, 11.8,1,1, 4.902, 10636.959, 190.221, 52702.672 21/04/02,15:41:16,01,08,1, 11.8,1,1, 4.902, 10636.920, 190.221, 52702.608 21/04/02,15:41:16,02,08,1, 11.8,1,1, 4.902, 10636.918, 190.248, 52702.617 21/04/02,15:41:16,03,08,1, 11.8,1,1, 4.902, 10636.896, 190.230, 52702.651 21/04/02,15:41:16,04,08,1, 11.8,1,1, 4.902, 10636.931, 190.255, 52702.655 21/04/02,15:41:16,05,08,1, 11.8,1,1, 4.902, 10636.909, 190.291, 52702.617 21/04/02,15:41:16,06,08,1, 11.8,1,1, 4.902, 10636.914, 190.272, 52702.755 21/04/02,15:41:16,07,08,1, 11.8,1,1, 4.902, 10636.922, 190.272, 52702.584 21/04/02,15:41:16,08,08,1, 11.8,1,1, 4.902, 10636.869, 190.274, 52702.628 21/04/02,15:41:16,09,08,1, 11.8,1,1, 4.902, 10636.890, 190.281, 52702.613 21/04/02,15:41:16,10,08,1, 11.8,1,1, 4.902, 10636.890, 190.276, 52702.604 21/04/02,15:41:16,11,08,1, 11.8,1,1, 4.902, 10636.846, 190.276, 52702.627 21/04/02,15:41:16,12,08,1, 11.8,1,1, 4.902, 10636.879, 190.293, 52702.638 21/04/02,15:41:16,13,08,1, 11.8,1,1, 4.902, 10636.854, 190.279, 52702.651 21/04/02,15:41:16,14,08,1, 11.8,1,1, 4.902, 10636.846, 190.308, 52702.636 21/04/02,15:41:16,15,08,1, 11.8,1,1, 4.902, 10636.850, 190.343, 52702.642 21/04/02,15:41:16,16,08,1, 11.8,1,1, 4.902, 10636.827, 190.319, 52702.633 21/04/02,15:41:16,17,08,1, 11.8,1,1, 4.902, 10636.829, 190.337, 52702.648 21/04/02,15:41:16,18,08,1, 11.8,1,1, 4.902, 10636.831, 190.324, 52702.654 21/04/02,15:41:16,19,08,1, 11.8,1,1, 4.902, 10636.821, 190.325, 52702.664 21/04/02,15:41:17,00,08,1, 11.9,1,1, 4.902, 10636.817, 190.325, 52702.664 21/04/02,15:41:17,01,08,1, 11.9,1,1, 4.902, 10636.813, 190.345, 52702.641 21/04/02,15:41:17,02,08,1, 11.9,1,1, 4.902, 10636.798, 190.347, 52702.656 21/04/02,15:41:17,03,08,1, 11.9,1,1, 4.902, 10636.775, 190.344, 52702.661 21/04/02,15:41:17,04,08,1, 11.9,1,1, 4.902, 10636.793, 190.368, 52702.647 21/04/02,15:41:17,05,08,1, 11.9,1,1, 4.902, 10636.788, 190.359, 52702.628 21/04/02,15:41:17,06,08,1, 11.9,1,1, 4.902, 10636.780, 190.367, 52702.634 21/04/02,15:41:17,07,08,1, 11.9,1,1, 4.902, 10636.747, 190.392, 52702.634 21/04/02,15:41:17,08,08,1, 11.9,1,1, 4.902, 10636.739, 190.370, 52702.604 21/04/02,15:41:17,09,08,1, 11.9,1,1, 4.902, 10636.743, 190.386, 52702.634 21/04/02,15:41:17,10,08,1, 11.9,1,1, 4.902, 10636.749, 190.401, 52702.614 21/04/02,15:41:17,11,08,1, 11.9,1,1, 4.902, 10636.727, 190.381, 52702.585 21/04/02,15:41:17,12,08,1, 11.9,1,1, 4.902, 10636.719, 190.403, 52702.654 21/04/02,15:41:17,13,08,1, 11.9,1,1, 4.902, 10636.726, 190.394, 52702.634 21/04/02,15:41:17,14,08,1, 11.9,1,1, 4.902, 10636.714, 190.401, 52702.652 21/04/02,15:41:17,15,08,1, 11.9,1,1, 4.902, 10636.715, 190.426, 52702.636 21/04/02,15:41:17,16,08,1, 11.9,1,1, 4.902, 10636.693, 190.404, 52702.632 21/04/02,15:41:17,17,08,1, 11.9,1,1, 4.902, 10636.690, 190.397, 52702.665 21/04/02,15:41:17,18,08,1, 11.9,1,1, 4.902, 10636.662, 190.413, 52702.652 21/04/02,15:41:17,19,08,1, 11.9,1,1, 4.902, 10636.670, 190.414, 52702.623 21/04/02,15:41:18,00,08,1, 11.8,1,1, 4.902, 10636.667, 190.414, 52702.623 21/04/02,15:41:18,01,08,1, 11.8,1,1, 4.902, 10636.667, 190.412, 52702.662 21/04/02,15:41:18,02,08,1, 11.8,1,1, 4.902, 10636.666, 190.462, 52702.736 21/04/02,15:41:18,03,08,1, 11.8,1,1, 4.902, 10636.638, 190.425, 52702.580 21/04/02,15:41:18,04,08,1, 11.8,1,1, 4.902, 10636.629, 190.445, 52702.640 21/04/02,15:41:18,05,08,1, 11.8,1,1, 4.902, 10636.608, 190.471, 52702.560 21/04/02,15:41:18,06,08,1, 11.8,1,1, 4.902, 10636.675, 190.463, 52702.651 21/04/02,15:41:18,07,08,1, 11.8,1,1, 4.902, 10636.639, 190.469, 52702.576 21/04/02,15:41:18,08,08,1, 11.8,1,1, 4.902, 10636.629, 190.457, 52702.601 21/04/02,15:41:18,09,08,1, 11.8,1,1, 4.902, 10636.644, 190.468, 52702.637 21/04/02,15:41:18,10,08,1, 11.8,1,1, 4.902, 10636.640, 190.470, 52702.577 21/04/02,15:41:18,11,08,1, 11.8,1,1, 4.902, 10636.586, 190.485, 52702.592 21/04/02,15:41:18,12,08,1, 11.8,1,1, 4.902, 10636.607, 190.462, 52702.685 21/04/02,15:41:18,13,08,1, 11.8,1,1, 4.902, 10636.590, 190.442, 52702.557 21/04/02,15:41:18,14,08,1, 11.8,1,1, 4.902, 10636.579, 190.468, 52702.565 21/04/02,15:41:18,15,08,1, 11.8,1,1, 4.902, 10636.554, 190.508, 52702.673 21/04/02,15:41:18,16,08,1, 11.8,1,1, 4.902, 10636.541, 190.481, 52702.672 21/04/02,15:41:18,17,08,1, 11.8,1,1, 4.902, 10636.566, 190.484, 52702.694 21/04/02,15:41:18,18,08,1, 11.8,1,1, 4.902, 10636.568, 190.488, 52702.709 21/04/02,15:41:18,19,08,1, 11.8,1,1, 4.902, 10636.530, 190.499, 52702.498 21/04/02,15:41:19,00,08,1, 11.9,1,1, 4.905, 10636.525, 190.499, 52702.498 21/04/02,15:41:19,01,08,1, 11.9,1,1, 4.905, 10636.569, 190.498, 52702.640 21/04/02,15:41:19,02,08,1, 11.9,1,1, 4.905, 10636.549, 190.525, 52702.676 21/04/02,15:41:19,03,08,1, 11.9,1,1, 4.905, 10636.528, 190.507, 52702.664 21/04/02,15:41:19,04,08,1, 11.9,1,1, 4.905, 10636.539, 190.503, 52702.671 21/04/02,15:41:19,05,08,1, 11.9,1,1, 4.905, 10636.507, 190.524, 52702.659 21/04/02,15:41:19,06,08,1, 11.9,1,1, 4.905, 10636.504, 190.494, 52702.633 21/04/02,15:41:19,07,08,1, 11.9,1,1, 4.905, 10636.510, 190.540, 52702.674 21/04/02,15:41:19,08,08,1, 11.9,1,1, 4.905, 10636.506, 190.507, 52702.654 21/04/02,15:41:19,09,08,1, 11.9,1,1, 4.905, 10636.489, 190.532, 52702.645 21/04/02,15:41:19,10,08,1, 11.9,1,1, 4.905, 10636.485, 190.565, 52702.640 21/04/02,15:41:19,11,08,1, 11.9,1,1, 4.905, 10636.461, 190.538, 52702.610 21/04/02,15:41:19,12,08,1, 11.9,1,1, 4.905, 10636.437, 190.543, 52702.644 21/04/02,15:41:19,13,08,1, 11.9,1,1, 4.905, 10636.453, 190.548, 52702.681 21/04/02,15:41:19,14,08,1, 11.9,1,1, 4.905, 10636.450, 190.535, 52702.649 21/04/02,15:41:19,15,08,1, 11.9,1,1, 4.905, 10636.462, 190.561, 52702.651 21/04/02,15:41:19,16,08,1, 11.9,1,1, 4.905, 10636.441, 190.529, 52702.622 21/04/02,15:41:19,17,08,1, 11.9,1,1, 4.905, 10636.425, 190.575, 52702.618 21/04/02,15:41:19,18,08,1, 11.9,1,1, 4.905, 10636.423, 190.570, 52702.658 21/04/02,15:41:19,19,08,1, 11.9,1,1, 4.905, 10636.403, 190.547, 52702.621 21/04/02,15:41:20,00,07,1, 11.9,1,1, 4.905, 10636.400, 190.547, 52702.621 21/04/02,15:41:20,01,07,1, 11.9,1,1, 4.905, 10636.396, 190.556, 52702.634 21/04/02,15:41:20,02,07,1, 11.9,1,1, 4.905, 10636.409, 190.583, 52702.668 21/04/02,15:41:20,03,07,1, 11.9,1,1, 4.905, 10636.381, 190.574, 52702.676 21/04/02,15:41:20,04,07,1, 11.9,1,1, 4.905, 10636.385, 190.567, 52702.653 21/04/02,15:41:20,05,07,1, 11.9,1,1, 4.905, 10636.386, 190.606, 52702.668 21/04/02,15:41:20,06,07,1, 11.9,1,1, 4.905, 10636.352, 190.574, 52702.668 21/04/02,15:41:20,07,07,1, 11.9,1,1, 4.905, 10636.338, 190.573, 52702.834 21/04/02,15:41:20,08,07,1, 11.9,1,1, 4.905, 10636.316, 190.595, 52702.719 21/04/02,15:41:20,09,07,1, 11.9,1,1, 4.905, 10636.327, 190.597, 52702.701 21/04/02,15:41:20,10,07,1, 11.9,1,1, 4.905, 10636.345, 190.598, 52702.714 21/04/02,15:41:20,11,07,1, 11.9,1,1, 4.905, 10636.336, 190.620, 52702.663 21/04/02,15:41:20,12,07,1, 11.9,1,1, 4.905, 10636.323, 190.633, 52702.720 21/04/02,15:41:20,13,07,1, 11.9,1,1, 4.905, 10636.335, 190.625, 52702.680 21/04/02,15:41:20,14,07,1, 11.9,1,1, 4.905, 10636.309, 190.612, 52702.667 21/04/02,15:41:20,15,07,1, 11.9,1,1, 4.905, 10636.290, 190.632, 52702.648 21/04/02,15:41:20,16,07,1, 11.9,1,1, 4.905, 10636.306, 190.635, 52702.686 21/04/02,15:41:20,17,07,1, 11.9,1,1, 4.905, 10636.268, 190.620, 52702.689 21/04/02,15:41:20,18,07,1, 11.9,1,1, 4.905, 10636.281, 190.644, 52702.579 21/04/02,15:41:20,19,07,1, 11.9,1,1, 4.905, 10636.246, 190.649, 52702.676 21/04/02,15:41:21,00,07,1, 11.8,1,1, 4.900, 10636.241, 190.649, 52702.676 21/04/02,15:41:21,01,07,1, 11.8,1,1, 4.900, 10636.225, 190.649, 52702.691 21/04/02,15:41:21,02,07,1, 11.8,1,1, 4.900, 10636.242, 190.641, 52702.692 21/04/02,15:41:21,03,07,1, 11.8,1,1, 4.900, 10636.231, 190.658, 52702.689 21/04/02,15:41:21,04,07,1, 11.8,1,1, 4.900, 10636.236, 190.658, 52702.670 21/04/02,15:41:21,05,07,1, 11.8,1,1, 4.900, 10636.235, 190.662, 52702.699 21/04/02,15:41:21,06,07,1, 11.8,1,1, 4.900, 10636.221, 190.646, 52702.685 21/04/02,15:41:21,07,07,1, 11.8,1,1, 4.900, 10636.204, 190.646, 52702.658 21/04/02,15:41:21,08,07,1, 11.8,1,1, 4.900, 10636.179, 190.654, 52702.667 21/04/02,15:41:21,09,07,1, 11.8,1,1, 4.900, 10636.186, 190.667, 52702.681 21/04/02,15:41:21,10,07,1, 11.8,1,1, 4.900, 10636.161, 190.674, 52702.681 21/04/02,15:41:21,11,07,1, 11.8,1,1, 4.900, 10636.183, 190.691, 52702.654 21/04/02,15:41:21,12,07,1, 11.8,1,1, 4.900, 10636.147, 190.682, 52702.687 21/04/02,15:41:21,13,07,1, 11.8,1,1, 4.900, 10636.149, 190.662, 52702.697 21/04/02,15:41:21,14,07,1, 11.8,1,1, 4.900, 10636.156, 190.684, 52702.702 21/04/02,15:41:21,15,07,1, 11.8,1,1, 4.900, 10636.144, 190.684, 52702.721 21/04/02,15:41:21,16,07,1, 11.8,1,1, 4.900, 10636.141, 190.678, 52702.694 21/04/02,15:41:21,17,07,1, 11.8,1,1, 4.900, 10636.147, 190.676, 52702.729 21/04/02,15:41:21,18,07,1, 11.8,1,1, 4.900, 10636.156, 190.677, 52702.683 21/04/02,15:41:21,19,07,1, 11.8,1,1, 4.900, 10636.115, 190.693, 52702.690 21/04/02,15:41:22,00,07,1, 11.8,1,1, 4.903, 10636.108, 190.693, 52702.690 21/04/02,15:41:22,01,07,1, 11.8,1,1, 4.903, 10636.117, 190.723, 52702.738 21/04/02,15:41:22,02,07,1, 11.8,1,1, 4.903, 10636.103, 190.721, 52702.727 21/04/02,15:41:22,03,07,1, 11.8,1,1, 4.903, 10636.116, 190.715, 52702.707 21/04/02,15:41:22,04,07,1, 11.8,1,1, 4.903, 10636.103, 190.701, 52702.713 21/04/02,15:41:22,05,07,1, 11.8,1,1, 4.903, 10636.090, 190.700, 52702.719 21/04/02,15:41:22,06,07,1, 11.8,1,1, 4.903, 10636.099, 190.717, 52702.702 21/04/02,15:41:22,07,07,1, 11.8,1,1, 4.903, 10636.051, 190.738, 52702.721 21/04/02,15:41:22,08,07,1, 11.8,1,1, 4.903, 10636.081, 190.727, 52702.707 21/04/02,15:41:22,09,07,1, 11.8,1,1, 4.903, 10636.064, 190.754, 52702.674 21/04/02,15:41:22,10,07,1, 11.8,1,1, 4.903, 10636.070, 190.746, 52702.725 21/04/02,15:41:22,11,07,1, 11.8,1,1, 4.903, 10636.033, 190.738, 52702.691 21/04/02,15:41:22,12,07,1, 11.8,1,1, 4.903, 10636.065, 190.749, 52702.704 21/04/02,15:41:22,13,07,1, 11.8,1,1, 4.903, 10636.029, 190.732, 52702.736 21/04/02,15:41:22,14,07,1, 11.8,1,1, 4.903, 10636.059, 190.756, 52702.735 21/04/02,15:41:22,15,07,1, 11.8,1,1, 4.903, 10636.046, 190.740, 52702.702 21/04/02,15:41:22,16,07,1, 11.8,1,1, 4.903, 10636.040, 190.784, 52702.717 21/04/02,15:41:22,17,07,1, 11.8,1,1, 4.903, 10636.025, 190.759, 52702.718 21/04/02,15:41:22,18,07,1, 11.8,1,1, 4.903, 10636.030, 190.771, 52702.754 21/04/02,15:41:22,19,07,1, 11.8,1,1, 4.903, 10636.029, 190.779, 52702.697 21/04/02,15:41:23,00,07,1, 11.8,1,1, 4.900, 10636.024, 190.779, 52702.697 21/04/02,15:41:23,01,07,1, 11.8,1,1, 4.900, 10636.019, 190.772, 52702.699 21/04/02,15:41:23,02,07,1, 11.8,1,1, 4.900, 10636.016, 190.775, 52702.681 21/04/02,15:41:23,03,07,1, 11.8,1,1, 4.900, 10635.999, 190.790, 52702.707 21/04/02,15:41:23,04,07,1, 11.8,1,1, 4.900, 10636.025, 190.774, 52702.739 21/04/02,15:41:23,05,07,1, 11.8,1,1, 4.900, 10635.996, 190.793, 52702.707 21/04/02,15:41:23,06,07,1, 11.8,1,1, 4.900, 10635.976, 190.796, 52702.710 21/04/02,15:41:23,07,07,1, 11.8,1,1, 4.900, 10636.007, 190.771, 52702.720 21/04/02,15:41:23,08,07,1, 11.8,1,1, 4.900, 10636.010, 190.784, 52702.710 21/04/02,15:41:23,09,07,1, 11.8,1,1, 4.900, 10635.980, 190.779, 52702.667 21/04/02,15:41:23,10,07,1, 11.8,1,1, 4.900, 10635.971, 190.768, 52702.687 21/04/02,15:41:23,11,07,1, 11.8,1,1, 4.900, 10635.983, 190.779, 52702.704 21/04/02,15:41:23,12,07,1, 11.8,1,1, 4.900, 10635.988, 190.779, 52702.749 21/04/02,15:41:23,13,07,1, 11.8,1,1, 4.900, 10635.980, 190.788, 52702.741 21/04/02,15:41:23,14,07,1, 11.8,1,1, 4.900, 10635.955, 190.776, 52702.697 21/04/02,15:41:23,15,07,1, 11.8,1,1, 4.900, 10635.919, 190.811, 52702.710 21/04/02,15:41:23,16,07,1, 11.8,1,1, 4.900, 10635.964, 190.762, 52702.711 21/04/02,15:41:23,17,07,1, 11.8,1,1, 4.900, 10635.934, 190.778, 52702.691 21/04/02,15:41:23,18,07,1, 11.8,1,1, 4.900, 10635.946, 190.789, 52702.700 21/04/02,15:41:23,19,07,1, 11.8,1,1, 4.900, 10635.937, 190.787, 52702.686 21/04/02,15:41:24,00,07,1, 11.8,1,1, 4.905, 10635.933, 190.787, 52702.686 21/04/02,15:41:24,01,07,1, 11.8,1,1, 4.905, 10635.930, 190.765, 52702.666 21/04/02,15:41:24,02,07,1, 11.8,1,1, 4.905, 10635.911, 190.779, 52702.671 21/04/02,15:41:24,03,07,1, 11.8,1,1, 4.905, 10635.928, 190.790, 52702.683 21/04/02,15:41:24,04,07,1, 11.8,1,1, 4.905, 10635.919, 190.786, 52702.663 21/04/02,15:41:24,05,07,1, 11.8,1,1, 4.905, 10635.927, 190.784, 52702.687 21/04/02,15:41:24,06,07,1, 11.8,1,1, 4.905, 10635.912, 190.803, 52702.696 21/04/02,15:41:24,07,07,1, 11.8,1,1, 4.905, 10635.900, 190.799, 52702.682 21/04/02,15:41:24,08,07,1, 11.8,1,1, 4.905, 10635.894, 190.790, 52702.683 21/04/02,15:41:24,09,07,1, 11.8,1,1, 4.905, 10635.907, 190.788, 52702.692 21/04/02,15:41:24,10,07,1, 11.8,1,1, 4.905, 10635.892, 190.799, 52702.670 21/04/02,15:41:24,11,07,1, 11.8,1,1, 4.905, 10635.859, 190.796, 52702.717 21/04/02,15:41:24,12,07,1, 11.8,1,1, 4.905, 10635.881, 190.781, 52702.701 21/04/02,15:41:24,13,07,1, 11.8,1,1, 4.905, 10635.875, 190.790, 52702.686 21/04/02,15:41:24,14,07,1, 11.8,1,1, 4.905, 10635.855, 190.775, 52702.685 21/04/02,15:41:24,15,07,1, 11.8,1,1, 4.905, 10635.872, 190.811, 52702.688 21/04/02,15:41:24,16,07,1, 11.8,1,1, 4.905, 10635.882, 190.788, 52702.663 21/04/02,15:41:24,17,07,1, 11.8,1,1, 4.905, 10635.862, 190.804, 52702.749 21/04/02,15:41:24,18,07,1, 11.8,1,1, 4.905, 10635.859, 190.814, 52702.727 21/04/02,15:41:24,19,07,1, 11.8,1,1, 4.905, 10635.856, 190.826, 52702.684 21/04/02,15:41:25,00,07,1, 11.8,1,1, 4.902, 10635.849, 190.826, 52702.684 21/04/02,15:41:25,01,07,1, 11.8,1,1, 4.902, 10635.841, 190.823, 52702.594 21/04/02,15:41:25,02,07,1, 11.8,1,1, 4.902, 10635.848, 190.810, 52702.760 21/04/02,15:41:25,03,07,1, 11.8,1,1, 4.902, 10635.872, 190.820, 52702.731 21/04/02,15:41:25,04,07,1, 11.8,1,1, 4.902, 10635.861, 190.849, 52702.717 21/04/02,15:41:25,05,07,1, 11.8,1,1, 4.902, 10635.834, 190.864, 52702.721 21/04/02,15:41:25,06,07,1, 11.8,1,1, 4.902, 10635.808, 190.847, 52702.708 21/04/02,15:41:25,07,07,1, 11.8,1,1, 4.902, 10635.818, 190.835, 52702.737 21/04/02,15:41:25,08,07,1, 11.8,1,1, 4.902, 10635.797, 190.831, 52702.675 21/04/02,15:41:25,09,07,1, 11.8,1,1, 4.902, 10635.785, 190.846, 52702.829 21/04/02,15:41:25,10,07,1, 11.8,1,1, 4.902, 10635.750, 190.858, 52702.707 21/04/02,15:41:25,11,07,1, 11.8,1,1, 4.902, 10635.767, 190.859, 52702.700 21/04/02,15:41:25,12,07,1, 11.8,1,1, 4.902, 10635.759, 190.845, 52702.717 21/04/02,15:41:25,13,07,1, 11.8,1,1, 4.902, 10635.778, 190.854, 52702.677 21/04/02,15:41:25,14,07,1, 11.8,1,1, 4.902, 10635.779, 190.852, 52702.643 21/04/02,15:41:25,15,07,1, 11.8,1,1, 4.902, 10635.798, 190.851, 52702.671 21/04/02,15:41:25,16,07,1, 11.8,1,1, 4.902, 10635.779, 190.850, 52702.659 21/04/02,15:41:25,17,07,1, 11.8,1,1, 4.902, 10635.776, 190.837, 52702.679 21/04/02,15:41:25,18,07,1, 11.8,1,1, 4.902, 10635.774, 190.869, 52702.691 21/04/02,15:41:25,19,07,1, 11.8,1,1, 4.902, 10635.749, 190.848, 52702.678 21/04/02,15:41:26,00,07,1, 11.9,1,1, 4.900, 10635.741, 190.848, 52702.678 21/04/02,15:41:26,01,07,1, 11.9,1,1, 4.900, 10635.787, 190.840, 52702.677 21/04/02,15:41:26,02,07,1, 11.9,1,1, 4.900, 10635.753, 190.847, 52702.687 21/04/02,15:41:26,03,07,1, 11.9,1,1, 4.900, 10635.754, 190.854, 52702.644 21/04/02,15:41:26,04,07,1, 11.9,1,1, 4.900, 10635.754, 190.838, 52702.641 21/04/02,15:41:26,05,07,1, 11.9,1,1, 4.900, 10635.747, 190.860, 52702.645 21/04/02,15:41:26,06,07,1, 11.9,1,1, 4.900, 10635.754, 190.848, 52702.670 21/04/02,15:41:26,07,07,1, 11.9,1,1, 4.900, 10635.761, 190.882, 52702.653 21/04/02,15:41:26,08,07,1, 11.9,1,1, 4.900, 10635.745, 190.851, 52702.658 21/04/02,15:41:26,09,07,1, 11.9,1,1, 4.900, 10635.730, 190.861, 52702.653 21/04/02,15:41:26,10,07,1, 11.9,1,1, 4.900, 10635.773, 190.860, 52702.704 21/04/02,15:41:26,11,07,1, 11.9,1,1, 4.900, 10635.727, 190.862, 52702.657 21/04/02,15:41:26,12,07,1, 11.9,1,1, 4.900, 10635.710, 190.874, 52702.662 21/04/02,15:41:26,13,07,1, 11.9,1,1, 4.900, 10635.724, 190.877, 52702.641 21/04/02,15:41:26,14,07,1, 11.9,1,1, 4.900, 10635.737, 190.846, 52702.635 21/04/02,15:41:26,15,07,1, 11.9,1,1, 4.900, 10635.731, 190.862, 52702.628 21/04/02,15:41:26,16,07,1, 11.9,1,1, 4.900, 10635.740, 190.845, 52702.679 21/04/02,15:41:26,17,07,1, 11.9,1,1, 4.900, 10635.727, 190.881, 52702.638 21/04/02,15:41:26,18,07,1, 11.9,1,1, 4.900, 10635.741, 190.861, 52702.678 21/04/02,15:41:26,19,07,1, 11.9,1,1, 4.900, 10635.755, 190.866, 52702.662 21/04/02,15:41:27,00,07,1, 11.9,1,1, 4.902, 10635.749, 190.866, 52702.662 21/04/02,15:41:27,01,07,1, 11.9,1,1, 4.902, 10635.721, 190.850, 52702.626 21/04/02,15:41:27,02,07,1, 11.9,1,1, 4.902, 10635.732, 190.892, 52702.668 21/04/02,15:41:27,03,07,1, 11.9,1,1, 4.902, 10635.716, 190.895, 52702.670 21/04/02,15:41:27,04,07,1, 11.9,1,1, 4.902, 10635.727, 190.850, 52702.656 21/04/02,15:41:27,05,07,1, 11.9,1,1, 4.902, 10635.724, 190.877, 52702.627 21/04/02,15:41:27,06,07,1, 11.9,1,1, 4.902, 10635.713, 190.859, 52702.592 21/04/02,15:41:27,07,07,1, 11.9,1,1, 4.902, 10635.717, 190.887, 52702.643 21/04/02,15:41:27,08,07,1, 11.9,1,1, 4.902, 10635.707, 190.897, 52702.641 21/04/02,15:41:27,09,07,1, 11.9,1,1, 4.902, 10635.697, 190.870, 52702.668 21/04/02,15:41:27,10,07,1, 11.9,1,1, 4.902, 10635.700, 190.885, 52702.630 21/04/02,15:41:27,11,07,1, 11.9,1,1, 4.902, 10635.716, 190.891, 52702.640 21/04/02,15:41:27,12,07,1, 11.9,1,1, 4.902, 10635.712, 190.879, 52702.665 21/04/02,15:41:27,13,07,1, 11.9,1,1, 4.902, 10635.686, 190.885, 52702.610 21/04/02,15:41:27,14,07,1, 11.9,1,1, 4.902, 10635.671, 190.871, 52702.612 21/04/02,15:41:27,15,07,1, 11.9,1,1, 4.902, 10635.667, 190.878, 52702.612 21/04/02,15:41:27,16,07,1, 11.9,1,1, 4.902, 10635.652, 190.870, 52702.633 21/04/02,15:41:27,17,07,1, 11.9,1,1, 4.902, 10635.667, 190.883, 52702.644 21/04/02,15:41:27,18,07,1, 11.9,1,1, 4.902, 10635.640, 190.887, 52702.591 21/04/02,15:41:27,19,07,1, 11.9,1,1, 4.902, 10635.681, 190.860, 52702.610 21/04/02,15:41:28,00,07,1, 11.8,1,1, 4.904, 10635.674, 190.860, 52702.610 21/04/02,15:41:28,01,07,1, 11.8,1,1, 4.904, 10635.667, 190.876, 52702.646 21/04/02,15:41:28,02,07,1, 11.8,1,1, 4.904, 10635.674, 190.907, 52702.633 21/04/02,15:41:28,03,07,1, 11.8,1,1, 4.904, 10635.660, 190.905, 52702.662 21/04/02,15:41:28,04,07,1, 11.8,1,1, 4.904, 10635.642, 190.899, 52702.643 21/04/02,15:41:28,05,07,1, 11.8,1,1, 4.904, 10635.629, 190.909, 52702.687 21/04/02,15:41:28,06,07,1, 11.8,1,1, 4.904, 10635.652, 190.910, 52702.653 21/04/02,15:41:28,07,07,1, 11.8,1,1, 4.904, 10635.625, 190.918, 52702.666 21/04/02,15:41:28,08,07,1, 11.8,1,1, 4.904, 10635.636, 190.892, 52702.653 21/04/02,15:41:28,09,07,1, 11.8,1,1, 4.904, 10635.628, 190.922, 52702.663 21/04/02,15:41:28,10,07,1, 11.8,1,1, 4.904, 10635.621, 190.896, 52702.641 21/04/02,15:41:28,11,07,1, 11.8,1,1, 4.904, 10635.594, 190.917, 52702.620 21/04/02,15:41:28,12,07,1, 11.8,1,1, 4.904, 10635.628, 190.934, 52702.643 21/04/02,15:41:28,13,07,1, 11.8,1,1, 4.904, 10635.599, 190.921, 52702.602 21/04/02,15:41:28,14,07,1, 11.8,1,1, 4.904, 10635.608, 190.925, 52702.617 21/04/02,15:41:28,15,07,1, 11.8,1,1, 4.904, 10635.569, 190.921, 52702.634 21/04/02,15:41:28,16,07,1, 11.8,1,1, 4.904, 10635.580, 190.908, 52702.623 21/04/02,15:41:28,17,07,1, 11.8,1,1, 4.904, 10635.571, 190.896, 52702.623 21/04/02,15:41:28,18,07,1, 11.8,1,1, 4.904, 10635.558, 190.900, 52702.644 21/04/02,15:41:28,19,07,1, 11.8,1,1, 4.904, 10635.545, 190.919, 52702.648 21/04/02,15:41:29,00,07,1, 11.9,1,1, 4.901, 10635.540, 190.919, 52702.648 21/04/02,15:41:29,01,07,1, 11.9,1,1, 4.901, 10635.545, 190.902, 52702.603 21/04/02,15:41:29,02,07,1, 11.9,1,1, 4.901, 10635.547, 190.918, 52702.633 21/04/02,15:41:29,03,07,1, 11.9,1,1, 4.901, 10635.542, 190.934, 52702.667 21/04/02,15:41:29,04,07,1, 11.9,1,1, 4.901, 10635.555, 190.923, 52702.648 21/04/02,15:41:29,05,07,1, 11.9,1,1, 4.901, 10635.535, 190.950, 52702.651 21/04/02,15:41:29,06,07,1, 11.9,1,1, 4.901, 10635.532, 190.919, 52702.622 21/04/02,15:41:29,07,07,1, 11.9,1,1, 4.901, 10635.531, 190.958, 52702.581 21/04/02,15:41:29,08,07,1, 11.9,1,1, 4.901, 10635.530, 190.925, 52702.637 21/04/02,15:41:29,09,07,1, 11.9,1,1, 4.901, 10635.522, 190.942, 52702.567 21/04/02,15:41:29,10,07,1, 11.9,1,1, 4.901, 10635.503, 190.927, 52702.597 21/04/02,15:41:29,11,07,1, 11.9,1,1, 4.901, 10635.482, 190.942, 52702.606 21/04/02,15:41:29,12,07,1, 11.9,1,1, 4.901, 10635.474, 190.910, 52702.603 21/04/02,15:41:29,13,07,1, 11.9,1,1, 4.901, 10635.484, 190.965, 52702.626 21/04/02,15:41:29,14,07,1, 11.9,1,1, 4.901, 10635.464, 190.937, 52702.588 21/04/02,15:41:29,15,07,1, 11.9,1,1, 4.901, 10635.460, 190.950, 52702.626 21/04/02,15:41:29,16,07,1, 11.9,1,1, 4.901, 10635.458, 190.937, 52702.594 21/04/02,15:41:29,17,07,1, 11.9,1,1, 4.901, 10635.469, 190.943, 52702.644 21/04/02,15:41:29,18,07,1, 11.9,1,1, 4.901, 10635.426, 190.966, 52702.606 21/04/02,15:41:29,19,07,1, 11.9,1,1, 4.901, 10635.400, 190.975, 52702.602 21/04/02,15:41:30,00,07,1, 11.9,1,1, 4.899, 10635.399, 190.975, 52702.602 21/04/02,15:41:30,01,07,1, 11.9,1,1, 4.899, 10635.406, 190.947, 52702.586 21/04/02,15:41:30,02,07,1, 11.9,1,1, 4.899, 10635.407, 190.963, 52702.612 21/04/02,15:41:30,03,07,1, 11.9,1,1, 4.899, 10635.410, 190.977, 52702.697 21/04/02,15:41:30,04,07,1, 11.9,1,1, 4.899, 10635.387, 190.961, 52702.599 21/04/02,15:41:30,05,07,1, 11.9,1,1, 4.899, 10635.376, 190.970, 52702.594 21/04/02,15:41:30,06,07,1, 11.9,1,1, 4.899, 10635.376, 190.992, 52702.605 21/04/02,15:41:30,07,07,1, 11.9,1,1, 4.899, 10635.364, 190.994, 52702.613 21/04/02,15:41:30,08,07,1, 11.9,1,1, 4.899, 10635.384, 191.010, 52702.596 21/04/02,15:41:30,09,07,1, 11.9,1,1, 4.899, 10635.350, 190.983, 52702.586 21/04/02,15:41:30,10,07,1, 11.9,1,1, 4.899, 10635.359, 191.019, 52702.602 21/04/02,15:41:30,11,07,1, 11.9,1,1, 4.899, 10635.358, 191.003, 52702.584 21/04/02,15:41:30,12,07,1, 11.9,1,1, 4.899, 10635.357, 190.993, 52702.616 21/04/02,15:41:30,13,07,1, 11.9,1,1, 4.899, 10635.352, 191.016, 52702.613 21/04/02,15:41:30,14,07,1, 11.9,1,1, 4.899, 10635.329, 190.998, 52702.613 21/04/02,15:41:30,15,07,1, 11.9,1,1, 4.899, 10635.323, 190.999, 52702.650 21/04/02,15:41:30,16,07,1, 11.9,1,1, 4.899, 10635.310, 191.005, 52702.641 21/04/02,15:41:30,17,07,1, 11.9,1,1, 4.899, 10635.311, 191.008, 52702.627 21/04/02,15:41:30,18,07,1, 11.9,1,1, 4.899, 10635.321, 191.011, 52702.668 21/04/02,15:41:30,19,07,1, 11.9,1,1, 4.899, 10635.322, 190.991, 52702.603 21/04/02,15:41:31,00,07,1, 11.9,1,1, 4.904, 10635.315, 190.991, 52702.603 21/04/02,15:41:31,01,07,1, 11.9,1,1, 4.904, 10635.301, 190.985, 52702.642 21/04/02,15:41:31,02,07,1, 11.9,1,1, 4.904, 10635.281, 191.011, 52702.591 21/04/02,15:41:31,03,07,1, 11.9,1,1, 4.904, 10635.279, 191.028, 52702.632 21/04/02,15:41:31,04,07,1, 11.9,1,1, 4.904, 10635.275, 191.013, 52702.602 21/04/02,15:41:31,05,07,1, 11.9,1,1, 4.904, 10635.262, 191.015, 52702.633 21/04/02,15:41:31,06,07,1, 11.9,1,1, 4.904, 10635.267, 191.017, 52702.611 21/04/02,15:41:31,07,07,1, 11.9,1,1, 4.904, 10635.242, 190.998, 52702.584 21/04/02,15:41:31,08,07,1, 11.9,1,1, 4.904, 10635.272, 191.017, 52702.670 21/04/02,15:41:31,09,07,1, 11.9,1,1, 4.904, 10635.228, 191.018, 52702.649 21/04/02,15:41:31,10,07,1, 11.9,1,1, 4.904, 10635.241, 191.029, 52702.606 21/04/02,15:41:31,11,07,1, 11.9,1,1, 4.904, 10635.217, 191.024, 52702.545 21/04/02,15:41:31,12,07,1, 11.9,1,1, 4.904, 10635.241, 191.042, 52702.578 21/04/02,15:41:31,13,07,1, 11.9,1,1, 4.904, 10635.236, 191.064, 52702.610 21/04/02,15:41:31,14,07,1, 11.9,1,1, 4.904, 10635.205, 191.032, 52702.563 21/04/02,15:41:31,15,07,1, 11.9,1,1, 4.904, 10635.205, 191.069, 52702.595 21/04/02,15:41:31,16,07,1, 11.9,1,1, 4.904, 10635.226, 191.027, 52702.500 21/04/02,15:41:31,17,07,1, 11.9,1,1, 4.904, 10635.201, 191.049, 52702.595 21/04/02,15:41:31,18,07,1, 11.9,1,1, 4.904, 10635.177, 191.064, 52702.625 21/04/02,15:41:31,19,07,1, 11.9,1,1, 4.904, 10635.176, 191.033, 52702.551 21/04/02,15:41:32,00,07,1, 11.9,1,1, 4.902, 10635.173, 191.033, 52702.551 21/04/02,15:41:32,01,07,1, 11.9,1,1, 4.902, 10635.181, 191.068, 52702.600 21/04/02,15:41:32,02,07,1, 11.9,1,1, 4.902, 10635.156, 191.040, 52702.603 21/04/02,15:41:32,03,07,1, 11.9,1,1, 4.902, 10635.163, 191.071, 52702.626 21/04/02,15:41:32,04,07,1, 11.9,1,1, 4.902, 10635.156, 191.068, 52702.584 21/04/02,15:41:32,05,07,1, 11.9,1,1, 4.902, 10635.183, 191.071, 52702.606 21/04/02,15:41:32,06,07,1, 11.9,1,1, 4.902, 10635.165, 191.068, 52702.656 21/04/02,15:41:32,07,07,1, 11.9,1,1, 4.902, 10635.155, 191.073, 52702.577 21/04/02,15:41:32,08,07,1, 11.9,1,1, 4.902, 10635.152, 191.086, 52702.590 21/04/02,15:41:32,09,07,1, 11.9,1,1, 4.902, 10635.140, 191.071, 52702.674 21/04/02,15:41:32,10,07,1, 11.9,1,1, 4.902, 10635.114, 191.112, 52702.883 21/04/02,15:41:32,11,07,1, 11.9,1,1, 4.902, 10635.114, 191.085, 52702.667 21/04/02,15:41:32,12,07,1, 11.9,1,1, 4.902, 10635.115, 191.103, 52702.653 21/04/02,15:41:32,13,07,1, 11.9,1,1, 4.902, 10635.159, 191.110, 52702.634 21/04/02,15:41:32,14,07,1, 11.9,1,1, 4.902, 10635.109, 191.097, 52702.616 21/04/02,15:41:32,15,07,1, 11.9,1,1, 4.902, 10635.144, 191.108, 52702.579 21/04/02,15:41:32,16,07,1, 11.9,1,1, 4.902, 10635.130, 191.100, 52702.571 21/04/02,15:41:32,17,07,1, 11.9,1,1, 4.902, 10635.141, 191.093, 52702.617 21/04/02,15:41:32,18,07,1, 11.9,1,1, 4.902, 10635.115, 191.110, 52702.643 21/04/02,15:41:32,19,07,1, 11.9,1,1, 4.902, 10635.108, 191.078, 52702.588 21/04/02,15:41:33,00,06,1, 11.9,1,1, 4.901, 10635.107, 191.078, 52702.588 21/04/02,15:41:33,01,06,1, 11.9,1,1, 4.901, 10635.087, 191.115, 52702.536 21/04/02,15:41:33,02,06,1, 11.9,1,1, 4.901, 10635.086, 191.087, 52702.600 21/04/02,15:41:33,03,06,1, 11.9,1,1, 4.901, 10635.092, 191.107, 52702.592 21/04/02,15:41:33,04,06,1, 11.9,1,1, 4.901, 10635.105, 191.090, 52702.595 21/04/02,15:41:33,05,06,1, 11.9,1,1, 4.901, 10635.102, 191.104, 52702.597 21/04/02,15:41:33,06,06,1, 11.9,1,1, 4.901, 10635.079, 191.066, 52702.573 21/04/02,15:41:33,07,06,1, 11.9,1,1, 4.901, 10635.076, 191.078, 52702.556 21/04/02,15:41:33,08,06,1, 11.9,1,1, 4.901, 10635.062, 191.104, 52702.589 21/04/02,15:41:33,09,06,1, 11.9,1,1, 4.901, 10635.042, 191.082, 52702.545 21/04/02,15:41:33,10,06,1, 11.9,1,1, 4.901, 10635.055, 191.084, 52702.571 21/04/02,15:41:33,11,06,1, 11.9,1,1, 4.901, 10635.039, 191.095, 52702.580 21/04/02,15:41:33,12,06,1, 11.9,1,1, 4.901, 10635.046, 191.080, 52702.630 21/04/02,15:41:33,13,06,1, 11.9,1,1, 4.901, 10635.035, 191.105, 52702.577 21/04/02,15:41:33,14,06,1, 11.9,1,1, 4.901, 10635.032, 191.075, 52702.583 21/04/02,15:41:33,15,06,1, 11.9,1,1, 4.901, 10635.035, 191.090, 52702.583 21/04/02,15:41:33,16,06,1, 11.9,1,1, 4.901, 10635.019, 191.076, 52702.575 21/04/02,15:41:33,17,06,1, 11.9,1,1, 4.901, 10635.025, 191.074, 52702.591 21/04/02,15:41:33,18,06,1, 11.9,1,1, 4.901, 10635.030, 191.093, 52702.612 21/04/02,15:41:33,19,06,1, 11.9,1,1, 4.901, 10635.019, 191.074, 52702.592 21/04/02,15:41:34,00,06,1, 11.9,1,1, 4.901, 10635.015, 191.074, 52702.592 21/04/02,15:41:34,01,06,1, 11.9,1,1, 4.901, 10634.986, 191.072, 52702.559 21/04/02,15:41:34,02,06,1, 11.9,1,1, 4.901, 10635.019, 191.079, 52702.596 21/04/02,15:41:34,03,06,1, 11.9,1,1, 4.901, 10635.017, 191.107, 52702.567 21/04/02,15:41:34,04,06,1, 11.9,1,1, 4.901, 10634.992, 191.100, 52702.590 21/04/02,15:41:34,05,06,1, 11.9,1,1, 4.901, 10635.008, 191.094, 52702.603 21/04/02,15:41:34,06,06,1, 11.9,1,1, 4.901, 10634.978, 191.112, 52702.581 21/04/02,15:41:34,07,06,1, 11.9,1,1, 4.901, 10634.968, 191.081, 52702.574 21/04/02,15:41:34,08,06,1, 11.9,1,1, 4.901, 10634.987, 191.083, 52702.562 21/04/02,15:41:34,09,06,1, 11.9,1,1, 4.901, 10634.973, 191.066, 52702.567 21/04/02,15:41:34,10,06,1, 11.9,1,1, 4.901, 10634.977, 191.074, 52702.596 21/04/02,15:41:34,11,06,1, 11.9,1,1, 4.901, 10634.996, 191.097, 52702.572 21/04/02,15:41:34,12,06,1, 11.9,1,1, 4.901, 10634.976, 191.091, 52702.579 21/04/02,15:41:34,13,06,1, 11.9,1,1, 4.901, 10634.961, 191.073, 52702.612 21/04/02,15:41:34,14,06,1, 11.9,1,1, 4.901, 10634.980, 191.066, 52702.592 21/04/02,15:41:34,15,06,1, 11.9,1,1, 4.901, 10634.965, 191.076, 52702.593 21/04/02,15:41:34,16,06,1, 11.9,1,1, 4.901, 10634.953, 191.072, 52702.551 21/04/02,15:41:34,17,06,1, 11.9,1,1, 4.901, 10634.957, 191.059, 52702.557 21/04/02,15:41:34,18,06,1, 11.9,1,1, 4.901, 10634.964, 191.079, 52702.598 21/04/02,15:41:34,19,06,1, 11.9,1,1, 4.901, 10634.938, 191.083, 52702.508 21/04/02,15:41:35,00,07,1, 11.9,1,1, 4.902, 10634.931, 191.083, 52702.508 21/04/02,15:41:35,01,07,1, 11.9,1,1, 4.902, 10634.954, 191.087, 52702.591 21/04/02,15:41:35,02,07,1, 11.9,1,1, 4.902, 10634.936, 191.063, 52702.566 21/04/02,15:41:35,03,07,1, 11.9,1,1, 4.902, 10634.938, 191.077, 52702.585 21/04/02,15:41:35,04,07,1, 11.9,1,1, 4.902, 10634.959, 191.046, 52702.644 21/04/02,15:41:35,05,07,1, 11.9,1,1, 4.902, 10634.935, 191.062, 52702.618 21/04/02,15:41:35,06,07,1, 11.9,1,1, 4.902, 10634.942, 191.081, 52702.617 21/04/02,15:41:35,07,07,1, 11.9,1,1, 4.902, 10634.945, 191.064, 52702.630 21/04/02,15:41:35,08,07,1, 11.9,1,1, 4.902, 10634.931, 191.097, 52702.603 21/04/02,15:41:35,09,07,1, 11.9,1,1, 4.902, 10634.930, 191.071, 52702.600 21/04/02,15:41:35,10,07,1, 11.9,1,1, 4.902, 10634.934, 191.061, 52702.573 21/04/02,15:41:35,11,07,1, 11.9,1,1, 4.902, 10634.912, 191.061, 52702.600 21/04/02,15:41:35,12,07,1, 11.9,1,1, 4.902, 10634.913, 191.087, 52702.687 21/04/02,15:41:35,13,07,1, 11.9,1,1, 4.902, 10634.951, 191.075, 52702.513 21/04/02,15:41:35,14,07,1, 11.9,1,1, 4.902, 10634.930, 191.044, 52702.472 21/04/02,15:41:35,15,07,1, 11.9,1,1, 4.902, 10634.962, 191.063, 52702.367 21/04/02,15:41:35,16,07,1, 11.9,1,1, 4.902, 10634.938, 191.072, 52702.591 21/04/02,15:41:35,17,07,1, 11.9,1,1, 4.902, 10634.923, 191.071, 52702.566 21/04/02,15:41:35,18,07,1, 11.9,1,1, 4.902, 10634.912, 191.099, 52702.543 21/04/02,15:41:35,19,07,1, 11.9,1,1, 4.902, 10634.928, 191.064, 52702.534 21/04/02,15:41:36,00,07,1, 11.9,1,1, 4.905, 10634.923, 191.064, 52702.534 21/04/02,15:41:36,01,07,1, 11.9,1,1, 4.905, 10634.888, 191.045, 52702.554 21/04/02,15:41:36,02,07,1, 11.9,1,1, 4.905, 10634.920, 191.045, 52702.541 21/04/02,15:41:36,03,07,1, 11.9,1,1, 4.905, 10634.899, 191.058, 52702.547 21/04/02,15:41:36,04,07,1, 11.9,1,1, 4.905, 10634.887, 191.059, 52702.520 21/04/02,15:41:36,05,07,1, 11.9,1,1, 4.905, 10634.919, 191.047, 52702.569 21/04/02,15:41:36,06,07,1, 11.9,1,1, 4.905, 10634.901, 191.043, 52702.513 21/04/02,15:41:36,07,07,1, 11.9,1,1, 4.905, 10634.912, 191.031, 52702.532 21/04/02,15:41:36,08,07,1, 11.9,1,1, 4.905, 10634.922, 191.040, 52702.534 21/04/02,15:41:36,09,07,1, 11.9,1,1, 4.905, 10634.915, 191.006, 52702.552 21/04/02,15:41:36,10,07,1, 11.9,1,1, 4.905, 10634.893, 191.038, 52702.568 21/04/02,15:41:36,11,07,1, 11.9,1,1, 4.905, 10634.909, 190.996, 52702.521 21/04/02,15:41:36,12,07,1, 11.9,1,1, 4.905, 10634.887, 191.002, 52702.515 21/04/02,15:41:36,13,07,1, 11.9,1,1, 4.905, 10634.902, 191.036, 52702.508 21/04/02,15:41:36,14,07,1, 11.9,1,1, 4.905, 10634.888, 190.995, 52702.503 21/04/02,15:41:36,15,07,1, 11.9,1,1, 4.905, 10634.896, 191.013, 52702.546 21/04/02,15:41:36,16,07,1, 11.9,1,1, 4.905, 10634.925, 191.008, 52702.516 21/04/02,15:41:36,17,07,1, 11.9,1,1, 4.905, 10634.917, 191.020, 52702.520 21/04/02,15:41:36,18,07,1, 11.9,1,1, 4.905, 10634.891, 191.013, 52702.548 21/04/02,15:41:36,19,07,1, 11.9,1,1, 4.905, 10634.900, 191.019, 52702.492 21/04/02,15:41:37,00,07,1, 11.8,1,1, 4.900, 10634.898, 191.019, 52702.492 21/04/02,15:41:37,01,07,1, 11.8,1,1, 4.900, 10634.914, 191.011, 52702.511 21/04/02,15:41:37,02,07,1, 11.8,1,1, 4.900, 10634.908, 191.015, 52702.510 21/04/02,15:41:37,03,07,1, 11.8,1,1, 4.900, 10634.937, 190.998, 52702.508 21/04/02,15:41:37,04,07,1, 11.8,1,1, 4.900, 10634.928, 190.984, 52702.510 21/04/02,15:41:37,05,07,1, 11.8,1,1, 4.900, 10634.937, 191.014, 52702.527 21/04/02,15:41:37,06,07,1, 11.8,1,1, 4.900, 10634.913, 191.008, 52702.483 21/04/02,15:41:37,07,07,1, 11.8,1,1, 4.900, 10634.940, 191.015, 52702.500 21/04/02,15:41:37,08,07,1, 11.8,1,1, 4.900, 10634.926, 190.997, 52702.507 21/04/02,15:41:37,09,07,1, 11.8,1,1, 4.900, 10634.929, 190.969, 52702.503 21/04/02,15:41:37,10,07,1, 11.8,1,1, 4.900, 10634.937, 191.007, 52702.514 21/04/02,15:41:37,11,07,1, 11.8,1,1, 4.900, 10634.922, 190.996, 52702.489 21/04/02,15:41:37,12,07,1, 11.8,1,1, 4.900, 10634.919, 190.987, 52702.518 21/04/02,15:41:37,13,07,1, 11.8,1,1, 4.900, 10634.932, 191.015, 52702.499 21/04/02,15:41:37,14,07,1, 11.8,1,1, 4.900, 10634.930, 190.975, 52702.498 21/04/02,15:41:37,15,07,1, 11.8,1,1, 4.900, 10634.929, 190.999, 52702.505 21/04/02,15:41:37,16,07,1, 11.8,1,1, 4.900, 10634.948, 190.976, 52702.485 21/04/02,15:41:37,17,07,1, 11.8,1,1, 4.900, 10634.947, 190.971, 52702.501 21/04/02,15:41:37,18,07,1, 11.8,1,1, 4.900, 10634.959, 190.977, 52702.476 21/04/02,15:41:37,19,07,1, 11.8,1,1, 4.900, 10634.953, 190.945, 52702.262 21/04/02,15:41:38,00,07,1, 11.8,1,1, 4.903, 10634.948, 190.945, 52702.262 21/04/02,15:41:38,01,07,1, 11.8,1,1, 4.903, 10634.950, 190.946, 52702.518 21/04/02,15:41:38,02,07,1, 11.8,1,1, 4.903, 10634.976, 190.938, 52702.529 21/04/02,15:41:38,03,07,1, 11.8,1,1, 4.903, 10634.972, 190.940, 52702.525 21/04/02,15:41:38,04,07,1, 11.8,1,1, 4.903, 10634.942, 190.917, 52702.495 21/04/02,15:41:38,05,07,1, 11.8,1,1, 4.903, 10634.972, 190.945, 52702.506 21/04/02,15:41:38,06,07,1, 11.8,1,1, 4.903, 10634.969, 190.935, 52702.501 21/04/02,15:41:38,07,07,1, 11.8,1,1, 4.903, 10634.966, 190.948, 52702.466 21/04/02,15:41:38,08,07,1, 11.8,1,1, 4.903, 10634.965, 190.920, 52702.471 21/04/02,15:41:38,09,07,1, 11.8,1,1, 4.903, 10634.967, 190.929, 52702.477 21/04/02,15:41:38,10,07,1, 11.8,1,1, 4.903, 10634.995, 190.941, 52702.517 21/04/02,15:41:38,11,07,1, 11.8,1,1, 4.903, 10634.987, 190.920, 52702.489 21/04/02,15:41:38,12,07,1, 11.8,1,1, 4.903, 10634.994, 190.919, 52702.485 21/04/02,15:41:38,13,07,1, 11.8,1,1, 4.903, 10634.983, 190.935, 52702.484 21/04/02,15:41:38,14,07,1, 11.8,1,1, 4.903, 10635.006, 190.924, 52702.470 21/04/02,15:41:38,15,07,1, 11.8,1,1, 4.903, 10635.006, 190.921, 52702.489 21/04/02,15:41:38,16,07,1, 11.8,1,1, 4.903, 10634.998, 190.911, 52702.425 21/04/02,15:41:38,17,07,1, 11.8,1,1, 4.903, 10634.994, 190.899, 52702.450 21/04/02,15:41:38,18,07,1, 11.8,1,1, 4.903, 10635.005, 190.898, 52702.469 21/04/02,15:41:38,19,07,1, 11.8,1,1, 4.903, 10635.014, 190.879, 52702.439 21/04/02,15:41:39,00,07,1, 11.9,1,1, 4.903, 10635.006, 190.879, 52702.439 21/04/02,15:41:39,01,07,1, 11.9,1,1, 4.903, 10635.016, 190.879, 52702.427 21/04/02,15:41:39,02,07,1, 11.9,1,1, 4.903, 10635.006, 190.900, 52702.458 21/04/02,15:41:39,03,07,1, 11.9,1,1, 4.903, 10635.034, 190.887, 52702.426 21/04/02,15:41:39,04,07,1, 11.9,1,1, 4.903, 10635.026, 190.882, 52702.385 21/04/02,15:41:39,05,07,1, 11.9,1,1, 4.903, 10635.013, 190.910, 52702.414 21/04/02,15:41:39,06,07,1, 11.9,1,1, 4.903, 10635.048, 190.903, 52702.425 21/04/02,15:41:39,07,07,1, 11.9,1,1, 4.903, 10635.027, 190.886, 52702.420 21/04/02,15:41:39,08,07,1, 11.9,1,1, 4.903, 10635.050, 190.895, 52702.429 21/04/02,15:41:39,09,07,1, 11.9,1,1, 4.903, 10635.066, 190.901, 52702.414 21/04/02,15:41:39,10,07,1, 11.9,1,1, 4.903, 10635.065, 190.901, 52702.460 21/04/02,15:41:39,11,07,1, 11.9,1,1, 4.903, 10635.067, 190.893, 52702.423 21/04/02,15:41:39,12,07,1, 11.9,1,1, 4.903, 10635.060, 190.881, 52702.452 21/04/02,15:41:39,13,07,1, 11.9,1,1, 4.903, 10635.073, 190.852, 52702.389 21/04/02,15:41:39,14,07,1, 11.9,1,1, 4.903, 10635.091, 190.869, 52702.428 21/04/02,15:41:39,15,07,1, 11.9,1,1, 4.903, 10635.095, 190.874, 52702.395 21/04/02,15:41:39,16,07,1, 11.9,1,1, 4.903, 10635.112, 190.876, 52702.415 21/04/02,15:41:39,17,07,1, 11.9,1,1, 4.903, 10635.112, 190.858, 52702.378 21/04/02,15:41:39,18,07,1, 11.9,1,1, 4.903, 10635.132, 190.883, 52702.379 21/04/02,15:41:39,19,07,1, 11.9,1,1, 4.903, 10635.133, 190.867, 52702.406 21/04/02,15:41:40,00,07,1, 11.8,1,1, 4.903, 10635.132, 190.867, 52702.406 21/04/02,15:41:40,01,07,1, 11.8,1,1, 4.903, 10635.111, 190.859, 52702.404 21/04/02,15:41:40,02,07,1, 11.8,1,1, 4.903, 10635.124, 190.848, 52702.365 21/04/02,15:41:40,03,07,1, 11.8,1,1, 4.903, 10635.138, 190.864, 52702.425 21/04/02,15:41:40,04,07,1, 11.8,1,1, 4.903, 10635.144, 190.820, 52702.365 21/04/02,15:41:40,05,07,1, 11.8,1,1, 4.903, 10635.156, 190.816, 52702.372 21/04/02,15:41:40,06,07,1, 11.8,1,1, 4.903, 10635.147, 190.836, 52702.370 21/04/02,15:41:40,07,07,1, 11.8,1,1, 4.903, 10635.162, 190.831, 52702.334 21/04/02,15:41:40,08,07,1, 11.8,1,1, 4.903, 10635.165, 190.818, 52702.371 21/04/02,15:41:40,09,07,1, 11.8,1,1, 4.903, 10635.164, 190.785, 52702.330 21/04/02,15:41:40,10,07,1, 11.8,1,1, 4.903, 10635.157, 190.805, 52702.346 21/04/02,15:41:40,11,07,1, 11.8,1,1, 4.903, 10635.173, 190.824, 52702.341 21/04/02,15:41:40,12,07,1, 11.8,1,1, 4.903, 10635.184, 190.809, 52702.361 21/04/02,15:41:40,13,07,1, 11.8,1,1, 4.903, 10635.165, 190.824, 52702.344 21/04/02,15:41:40,14,07,1, 11.8,1,1, 4.903, 10635.163, 190.795, 52702.341 21/04/02,15:41:40,15,07,1, 11.8,1,1, 4.903, 10635.171, 190.831, 52702.375 21/04/02,15:41:40,16,07,1, 11.8,1,1, 4.903, 10635.168, 190.800, 52702.317 21/04/02,15:41:40,17,07,1, 11.8,1,1, 4.903, 10635.180, 190.776, 52702.336 21/04/02,15:41:40,18,07,1, 11.8,1,1, 4.903, 10635.199, 190.804, 52702.367 21/04/02,15:41:40,19,07,1, 11.8,1,1, 4.903, 10635.202, 190.782, 52702.338 21/04/02,15:41:41,00,07,1, 11.8,1,1, 4.904, 10635.198, 190.782, 52702.338 21/04/02,15:41:41,01,07,1, 11.8,1,1, 4.904, 10635.203, 190.765, 52702.358 21/04/02,15:41:41,02,07,1, 11.8,1,1, 4.904, 10635.210, 190.770, 52702.298 21/04/02,15:41:41,03,07,1, 11.8,1,1, 4.904, 10635.207, 190.770, 52702.332 21/04/02,15:41:41,04,07,1, 11.8,1,1, 4.904, 10635.216, 190.751, 52702.338 21/04/02,15:41:41,05,07,1, 11.8,1,1, 4.904, 10635.220, 190.764, 52702.331 21/04/02,15:41:41,06,07,1, 11.8,1,1, 4.904, 10635.216, 190.765, 52702.327 21/04/02,15:41:41,07,07,1, 11.8,1,1, 4.904, 10635.224, 190.760, 52702.352 21/04/02,15:41:41,08,07,1, 11.8,1,1, 4.904, 10635.230, 190.773, 52702.335 21/04/02,15:41:41,09,07,1, 11.8,1,1, 4.904, 10635.216, 190.732, 52702.306 21/04/02,15:41:41,10,07,1, 11.8,1,1, 4.904, 10635.248, 190.735, 52702.278 21/04/02,15:41:41,11,07,1, 11.8,1,1, 4.904, 10635.217, 190.758, 52702.317 21/04/02,15:41:41,12,07,1, 11.8,1,1, 4.904, 10635.226, 190.743, 52702.305 21/04/02,15:41:41,13,07,1, 11.8,1,1, 4.904, 10635.240, 190.726, 52702.327 21/04/02,15:41:41,14,07,1, 11.8,1,1, 4.904, 10635.213, 190.728, 52702.285 21/04/02,15:41:41,15,07,1, 11.8,1,1, 4.904, 10635.221, 190.762, 52702.300 21/04/02,15:41:41,16,07,1, 11.8,1,1, 4.904, 10635.245, 190.753, 52702.295 21/04/02,15:41:41,17,07,1, 11.8,1,1, 4.904, 10635.230, 190.724, 52702.278 21/04/02,15:41:41,18,07,1, 11.8,1,1, 4.904, 10635.243, 190.737, 52702.345 21/04/02,15:41:41,19,07,1, 11.8,1,1, 4.904, 10635.241, 190.719, 52702.323 21/04/02,15:41:42,00,07,1, 11.9,1,1, 4.902, 10635.240, 190.719, 52702.323 21/04/02,15:41:42,01,07,1, 11.9,1,1, 4.902, 10635.241, 190.732, 52702.306 21/04/02,15:41:42,02,07,1, 11.9,1,1, 4.902, 10635.255, 190.698, 52702.240 21/04/02,15:41:42,03,07,1, 11.9,1,1, 4.902, 10635.212, 190.746, 52702.313 21/04/02,15:41:42,04,07,1, 11.9,1,1, 4.902, 10635.232, 190.722, 52702.327 21/04/02,15:41:42,05,07,1, 11.9,1,1, 4.902, 10635.264, 190.718, 52702.324 21/04/02,15:41:42,06,07,1, 11.9,1,1, 4.902, 10635.270, 190.738, 52702.290 21/04/02,15:41:42,07,07,1, 11.9,1,1, 4.902, 10635.268, 190.707, 52702.291 21/04/02,15:41:42,08,07,1, 11.9,1,1, 4.902, 10635.280, 190.722, 52702.279 21/04/02,15:41:42,09,07,1, 11.9,1,1, 4.902, 10635.272, 190.716, 52702.289 21/04/02,15:41:42,10,07,1, 11.9,1,1, 4.902, 10635.258, 190.718, 52702.303 21/04/02,15:41:42,11,07,1, 11.9,1,1, 4.902, 10635.284, 190.688, 52702.283 21/04/02,15:41:42,12,07,1, 11.9,1,1, 4.902, 10635.265, 190.661, 52702.257 21/04/02,15:41:42,13,07,1, 11.9,1,1, 4.902, 10635.280, 190.685, 52702.295 21/04/02,15:41:42,14,07,1, 11.9,1,1, 4.902, 10635.276, 190.698, 52702.293 21/04/02,15:41:42,15,07,1, 11.9,1,1, 4.902, 10635.299, 190.674, 52702.283 21/04/02,15:41:42,16,07,1, 11.9,1,1, 4.902, 10635.279, 190.709, 52702.301 21/04/02,15:41:42,17,07,1, 11.9,1,1, 4.902, 10635.274, 190.673, 52702.322 21/04/02,15:41:42,18,07,1, 11.9,1,1, 4.902, 10635.281, 190.680, 52702.305 21/04/02,15:41:42,19,07,1, 11.9,1,1, 4.902, 10635.279, 190.661, 52702.271 21/04/02,15:41:43,00,08,1, 11.9,1,1, 4.903, 10635.273, 190.661, 52702.271 21/04/02,15:41:43,01,08,1, 11.9,1,1, 4.903, 10635.294, 190.657, 52702.300 21/04/02,15:41:43,02,08,1, 11.9,1,1, 4.903, 10635.303, 190.644, 52702.246 21/04/02,15:41:43,03,08,1, 11.9,1,1, 4.903, 10635.274, 190.682, 52702.253 21/04/02,15:41:43,04,08,1, 11.9,1,1, 4.903, 10635.284, 190.629, 52702.251 21/04/02,15:41:43,05,08,1, 11.9,1,1, 4.903, 10635.310, 190.649, 52702.297 21/04/02,15:41:43,06,08,1, 11.9,1,1, 4.903, 10635.290, 190.627, 52702.263 21/04/02,15:41:43,07,08,1, 11.9,1,1, 4.903, 10635.292, 190.626, 52702.268 21/04/02,15:41:43,08,08,1, 11.9,1,1, 4.903, 10635.314, 190.626, 52702.268 21/04/02,15:41:43,09,08,1, 11.9,1,1, 4.903, 10635.295, 190.607, 52702.279 21/04/02,15:41:43,10,08,1, 11.9,1,1, 4.903, 10635.292, 190.611, 52702.264 21/04/02,15:41:43,11,08,1, 11.9,1,1, 4.903, 10635.306, 190.600, 52702.233 21/04/02,15:41:43,12,08,1, 11.9,1,1, 4.903, 10635.289, 190.580, 52702.215 21/04/02,15:41:43,13,08,1, 11.9,1,1, 4.903, 10635.295, 190.612, 52702.272 21/04/02,15:41:43,14,08,1, 11.9,1,1, 4.903, 10635.294, 190.564, 52702.232 21/04/02,15:41:43,15,08,1, 11.9,1,1, 4.903, 10635.310, 190.566, 52702.226 21/04/02,15:41:43,16,08,1, 11.9,1,1, 4.903, 10635.311, 190.564, 52702.255 21/04/02,15:41:43,17,08,1, 11.9,1,1, 4.903, 10635.298, 190.557, 52702.206 21/04/02,15:41:43,18,08,1, 11.9,1,1, 4.903, 10635.311, 190.570, 52702.214 21/04/02,15:41:43,19,08,1, 11.9,1,1, 4.903, 10635.310, 190.555, 52702.195 21/04/02,15:41:44,00,08,1, 11.9,1,1, 4.894, 10635.307, 190.555, 52702.195 21/04/02,15:41:44,01,08,1, 11.9,1,1, 4.894, 10635.311, 190.553, 52702.184 21/04/02,15:41:44,02,08,1, 11.9,1,1, 4.894, 10635.331, 190.525, 52702.204 21/04/02,15:41:44,03,08,1, 11.9,1,1, 4.894, 10635.316, 190.537, 52702.185 21/04/02,15:41:44,04,08,1, 11.9,1,1, 4.894, 10635.321, 190.525, 52702.206 21/04/02,15:41:44,05,08,1, 11.9,1,1, 4.894, 10635.336, 190.538, 52702.211 21/04/02,15:41:44,06,08,1, 11.9,1,1, 4.894, 10635.326, 190.563, 52702.198 21/04/02,15:41:44,07,08,1, 11.9,1,1, 4.894, 10635.340, 190.533, 52702.205 21/04/02,15:41:44,08,08,1, 11.9,1,1, 4.894, 10635.349, 190.537, 52702.229 21/04/02,15:41:44,09,08,1, 11.9,1,1, 4.894, 10635.340, 190.502, 52702.198 21/04/02,15:41:44,10,08,1, 11.9,1,1, 4.894, 10635.351, 190.527, 52702.197 21/04/02,15:41:44,11,08,1, 11.9,1,1, 4.894, 10635.379, 190.513, 52702.168 21/04/02,15:41:44,12,08,1, 11.9,1,1, 4.894, 10635.338, 190.506, 52702.134 21/04/02,15:41:44,13,08,1, 11.9,1,1, 4.894, 10635.347, 190.509, 52702.179 21/04/02,15:41:44,14,08,1, 11.9,1,1, 4.894, 10635.357, 190.513, 52702.177 21/04/02,15:41:44,15,08,1, 11.9,1,1, 4.894, 10635.373, 190.500, 52702.192 21/04/02,15:41:44,16,08,1, 11.9,1,1, 4.894, 10635.360, 190.508, 52702.172 21/04/02,15:41:44,17,08,1, 11.9,1,1, 4.894, 10635.373, 190.503, 52702.152 21/04/02,15:41:44,18,08,1, 11.9,1,1, 4.894, 10635.381, 190.506, 52702.182 21/04/02,15:41:44,19,08,1, 11.9,1,1, 4.894, 10635.383, 190.466, 52702.176 21/04/02,15:41:45,00,08,1, 11.8,1,1, 4.901, 10635.382, 190.466, 52702.176 21/04/02,15:41:45,01,08,1, 11.8,1,1, 4.901, 10635.397, 190.504, 52702.173 21/04/02,15:41:45,02,08,1, 11.8,1,1, 4.901, 10635.410, 190.461, 52702.170 21/04/02,15:41:45,03,08,1, 11.8,1,1, 4.901, 10635.424, 190.476, 52702.139 21/04/02,15:41:45,04,08,1, 11.8,1,1, 4.901, 10635.400, 190.451, 52702.199 21/04/02,15:41:45,05,08,1, 11.8,1,1, 4.901, 10635.417, 190.457, 52702.162 21/04/02,15:41:45,06,08,1, 11.8,1,1, 4.901, 10635.401, 190.451, 52702.135 21/04/02,15:41:45,07,08,1, 11.8,1,1, 4.901, 10635.410, 190.442, 52702.114 21/04/02,15:41:45,08,08,1, 11.8,1,1, 4.901, 10635.426, 190.458, 52702.138 21/04/02,15:41:45,09,08,1, 11.8,1,1, 4.901, 10635.430, 190.421, 52702.098 21/04/02,15:41:45,10,08,1, 11.8,1,1, 4.901, 10635.430, 190.454, 52702.126 21/04/02,15:41:45,11,08,1, 11.8,1,1, 4.901, 10635.457, 190.450, 52702.105 21/04/02,15:41:45,12,08,1, 11.8,1,1, 4.901, 10635.467, 190.402, 52702.111 21/04/02,15:41:45,13,08,1, 11.8,1,1, 4.901, 10635.432, 190.428, 52702.111 21/04/02,15:41:45,14,08,1, 11.8,1,1, 4.901, 10635.457, 190.409, 52702.124 21/04/02,15:41:45,15,08,1, 11.8,1,1, 4.901, 10635.471, 190.420, 52702.070 21/04/02,15:41:45,16,08,1, 11.8,1,1, 4.901, 10635.489, 190.431, 52702.132 21/04/02,15:41:45,17,08,1, 11.8,1,1, 4.901, 10635.478, 190.427, 52702.121 21/04/02,15:41:45,18,08,1, 11.8,1,1, 4.901, 10635.482, 190.419, 52702.137 21/04/02,15:41:45,19,08,1, 11.8,1,1, 4.901, 10635.484, 190.399, 52702.101 21/04/02,15:41:46,00,08,1, 11.8,1,1, 4.902, 10635.482, 190.399, 52702.101 21/04/02,15:41:46,01,08,1, 11.8,1,1, 4.902, 10635.488, 190.404, 52702.099 21/04/02,15:41:46,02,08,1, 11.8,1,1, 4.902, 10635.506, 190.398, 52702.089 21/04/02,15:41:46,03,08,1, 11.8,1,1, 4.902, 10635.526, 190.415, 52702.096 21/04/02,15:41:46,04,08,1, 11.8,1,1, 4.902, 10635.521, 190.381, 52702.135 21/04/02,15:41:46,05,08,1, 11.8,1,1, 4.902, 10635.518, 190.346, 52702.068 21/04/02,15:41:46,06,08,1, 11.8,1,1, 4.902, 10635.534, 190.356, 52702.105 21/04/02,15:41:46,07,08,1, 11.8,1,1, 4.902, 10635.516, 190.343, 52702.094 21/04/02,15:41:46,08,08,1, 11.8,1,1, 4.902, 10635.538, 190.342, 52702.110 21/04/02,15:41:46,09,08,1, 11.8,1,1, 4.902, 10635.557, 190.330, 52702.097 21/04/02,15:41:46,10,08,1, 11.8,1,1, 4.902, 10635.522, 190.314, 52702.096 21/04/02,15:41:46,11,08,1, 11.8,1,1, 4.902, 10635.569, 190.338, 52702.084 21/04/02,15:41:46,12,08,1, 11.8,1,1, 4.902, 10635.562, 190.332, 52702.073 21/04/02,15:41:46,13,08,1, 11.8,1,1, 4.902, 10635.596, 190.316, 52702.068 21/04/02,15:41:46,14,08,1, 11.8,1,1, 4.902, 10635.575, 190.359, 52702.120 21/04/02,15:41:46,15,08,1, 11.8,1,1, 4.902, 10635.582, 190.339, 52702.058 21/04/02,15:41:46,16,08,1, 11.8,1,1, 4.902, 10635.562, 190.331, 52702.096 21/04/02,15:41:46,17,08,1, 11.8,1,1, 4.902, 10635.574, 190.324, 52702.033 21/04/02,15:41:46,18,08,1, 11.8,1,1, 4.902, 10635.587, 190.309, 52702.067 21/04/02,15:41:46,19,08,1, 11.8,1,1, 4.902, 10635.626, 190.320, 52702.252 21/04/02,15:41:47,00,08,1, 11.8,1,1, 4.899, 10635.624, 190.320, 52702.252 21/04/02,15:41:47,01,08,1, 11.8,1,1, 4.899, 10635.587, 190.270, 52702.035 21/04/02,15:41:47,02,08,1, 11.8,1,1, 4.899, 10635.617, 190.276, 52702.055 21/04/02,15:41:47,03,08,1, 11.8,1,1, 4.899, 10635.640, 190.238, 52702.036 21/04/02,15:41:47,04,08,1, 11.8,1,1, 4.899, 10635.637, 190.297, 52702.059 21/04/02,15:41:47,05,08,1, 11.8,1,1, 4.899, 10635.648, 190.271, 52702.011 21/04/02,15:41:47,06,08,1, 11.8,1,1, 4.899, 10635.654, 190.263, 52701.998 21/04/02,15:41:47,07,08,1, 11.8,1,1, 4.899, 10635.634, 190.234, 52702.037 21/04/02,15:41:47,08,08,1, 11.8,1,1, 4.899, 10635.645, 190.241, 52701.992 21/04/02,15:41:47,09,08,1, 11.8,1,1, 4.899, 10635.656, 190.252, 52702.021 21/04/02,15:41:47,10,08,1, 11.8,1,1, 4.899, 10635.660, 190.234, 52702.037 21/04/02,15:41:47,11,08,1, 11.8,1,1, 4.899, 10635.682, 190.221, 52701.999 21/04/02,15:41:47,12,08,1, 11.8,1,1, 4.899, 10635.675, 190.220, 52702.026 21/04/02,15:41:47,13,08,1, 11.8,1,1, 4.899, 10635.669, 190.238, 52702.040 21/04/02,15:41:47,14,08,1, 11.8,1,1, 4.899, 10635.673, 190.227, 52702.019 21/04/02,15:41:47,15,08,1, 11.8,1,1, 4.899, 10635.669, 190.201, 52702.000 21/04/02,15:41:47,16,08,1, 11.8,1,1, 4.899, 10635.682, 190.186, 52702.031 21/04/02,15:41:47,17,08,1, 11.8,1,1, 4.899, 10635.689, 190.217, 52702.012 21/04/02,15:41:47,18,08,1, 11.8,1,1, 4.899, 10635.688, 190.211, 52701.995 21/04/02,15:41:47,19,08,1, 11.8,1,1, 4.899, 10635.667, 190.198, 52701.984 21/04/02,15:41:48,00,08,1, 11.8,1,1, 4.901, 10635.666, 190.198, 52701.984 21/04/02,15:41:48,01,08,1, 11.8,1,1, 4.901, 10635.692, 190.165, 52701.992 21/04/02,15:41:48,02,08,1, 11.8,1,1, 4.901, 10635.727, 190.181, 52701.981 21/04/02,15:41:48,03,08,1, 11.8,1,1, 4.901, 10635.706, 190.155, 52702.014 21/04/02,15:41:48,04,08,1, 11.8,1,1, 4.901, 10635.731, 190.176, 52702.024 21/04/02,15:41:48,05,08,1, 11.8,1,1, 4.901, 10635.710, 190.172, 52701.994 21/04/02,15:41:48,06,08,1, 11.8,1,1, 4.901, 10635.708, 190.172, 52701.983 21/04/02,15:41:48,07,08,1, 11.8,1,1, 4.901, 10635.747, 190.173, 52701.986 21/04/02,15:41:48,08,08,1, 11.8,1,1, 4.901, 10635.723, 190.160, 52701.965 21/04/02,15:41:48,09,08,1, 11.8,1,1, 4.901, 10635.748, 190.138, 52701.929 21/04/02,15:41:48,10,08,1, 11.8,1,1, 4.901, 10635.729, 190.157, 52701.928 21/04/02,15:41:48,11,08,1, 11.8,1,1, 4.901, 10635.761, 190.146, 52701.969 21/04/02,15:41:48,12,08,1, 11.8,1,1, 4.901, 10635.761, 190.166, 52701.961 21/04/02,15:41:48,13,08,1, 11.8,1,1, 4.901, 10635.754, 190.122, 52701.953 21/04/02,15:41:48,14,08,1, 11.8,1,1, 4.901, 10635.782, 190.140, 52701.949 21/04/02,15:41:48,15,08,1, 11.8,1,1, 4.901, 10635.760, 190.141, 52701.913 21/04/02,15:41:48,16,08,1, 11.8,1,1, 4.901, 10635.763, 190.109, 52701.951 21/04/02,15:41:48,17,08,1, 11.8,1,1, 4.901, 10635.782, 190.137, 52701.966 21/04/02,15:41:48,18,08,1, 11.8,1,1, 4.901, 10635.777, 190.088, 52701.930 21/04/02,15:41:48,19,08,1, 11.8,1,1, 4.901, 10635.784, 190.111, 52701.938 21/04/02,15:41:49,00,08,1, 11.9,1,1, 4.903, 10635.782, 190.111, 52701.938 21/04/02,15:41:49,01,08,1, 11.9,1,1, 4.903, 10635.788, 190.075, 52701.923 21/04/02,15:41:49,02,08,1, 11.9,1,1, 4.903, 10635.795, 190.101, 52701.929 21/04/02,15:41:49,03,08,1, 11.9,1,1, 4.903, 10635.799, 190.080, 52701.940 21/04/02,15:41:49,04,08,1, 11.9,1,1, 4.903, 10635.813, 190.070, 52701.908 21/04/02,15:41:49,05,08,1, 11.9,1,1, 4.903, 10635.800, 190.061, 52701.933 21/04/02,15:41:49,06,08,1, 11.9,1,1, 4.903, 10635.803, 190.059, 52701.904 21/04/02,15:41:49,07,08,1, 11.9,1,1, 4.903, 10635.800, 190.087, 52701.923 21/04/02,15:41:49,08,08,1, 11.9,1,1, 4.903, 10635.790, 190.073, 52702.043 21/04/02,15:41:49,09,08,1, 11.9,1,1, 4.903, 10635.824, 190.063, 52701.928 21/04/02,15:41:49,10,08,1, 11.9,1,1, 4.903, 10635.795, 190.047, 52701.916 21/04/02,15:41:49,11,08,1, 11.9,1,1, 4.903, 10635.809, 190.081, 52701.908 21/04/02,15:41:49,12,08,1, 11.9,1,1, 4.903, 10635.830, 190.027, 52701.944 21/04/02,15:41:49,13,08,1, 11.9,1,1, 4.903, 10635.848, 190.030, 52701.887 21/04/02,15:41:49,14,08,1, 11.9,1,1, 4.903, 10635.827, 190.029, 52701.900 21/04/02,15:41:49,15,08,1, 11.9,1,1, 4.903, 10635.824, 190.026, 52701.924 21/04/02,15:41:49,16,08,1, 11.9,1,1, 4.903, 10635.845, 189.981, 52701.889 21/04/02,15:41:49,17,08,1, 11.9,1,1, 4.903, 10635.858, 189.991, 52701.919 21/04/02,15:41:49,18,08,1, 11.9,1,1, 4.903, 10635.849, 189.982, 52701.914 21/04/02,15:41:49,19,08,1, 11.9,1,1, 4.903, 10635.861, 189.993, 52701.888 21/04/02,15:41:50,00,08,1, 11.9,1,1, 4.900, 10635.858, 189.993, 52701.888 21/04/02,15:41:50,01,08,1, 11.9,1,1, 4.900, 10635.874, 189.986, 52701.900 21/04/02,15:41:50,02,08,1, 11.9,1,1, 4.900, 10635.873, 189.981, 52701.899 21/04/02,15:41:50,03,08,1, 11.9,1,1, 4.900, 10635.873, 189.967, 52701.886 21/04/02,15:41:50,04,08,1, 11.9,1,1, 4.900, 10635.872, 189.964, 52701.867 21/04/02,15:41:50,05,08,1, 11.9,1,1, 4.900, 10635.875, 189.965, 52701.895 21/04/02,15:41:50,06,08,1, 11.9,1,1, 4.900, 10635.897, 189.957, 52701.899 21/04/02,15:41:50,07,08,1, 11.9,1,1, 4.900, 10635.908, 189.962, 52701.882 21/04/02,15:41:50,08,08,1, 11.9,1,1, 4.900, 10635.906, 189.924, 52701.882 21/04/02,15:41:50,09,08,1, 11.9,1,1, 4.900, 10635.885, 189.949, 52701.850 21/04/02,15:41:50,10,08,1, 11.9,1,1, 4.900, 10635.904, 189.951, 52701.835 21/04/02,15:41:50,11,08,1, 11.9,1,1, 4.900, 10635.911, 189.943, 52701.864 21/04/02,15:41:50,12,08,1, 11.9,1,1, 4.900, 10635.917, 189.964, 52701.913 21/04/02,15:41:50,13,08,1, 11.9,1,1, 4.900, 10635.936, 189.957, 52701.856 21/04/02,15:41:50,14,08,1, 11.9,1,1, 4.900, 10635.934, 189.952, 52701.853 21/04/02,15:41:50,15,08,1, 11.9,1,1, 4.900, 10635.939, 189.950, 52701.888 21/04/02,15:41:50,16,08,1, 11.9,1,1, 4.900, 10635.943, 189.974, 52701.882 21/04/02,15:41:50,17,08,1, 11.9,1,1, 4.900, 10635.933, 189.940, 52701.874 21/04/02,15:41:50,18,08,1, 11.9,1,1, 4.900, 10635.964, 189.961, 52701.888 21/04/02,15:41:50,19,08,1, 11.9,1,1, 4.900, 10635.936, 189.946, 52701.865 21/04/02,15:41:51,00,08,1, 11.8,1,1, 4.905, 10635.933, 189.946, 52701.865 21/04/02,15:41:51,01,08,1, 11.8,1,1, 4.905, 10635.967, 189.942, 52701.876 21/04/02,15:41:51,02,08,1, 11.8,1,1, 4.905, 10635.983, 189.930, 52701.874 21/04/02,15:41:51,03,08,1, 11.8,1,1, 4.905, 10635.986, 189.924, 52701.919 21/04/02,15:41:51,04,08,1, 11.8,1,1, 4.905, 10636.022, 189.950, 52701.928 21/04/02,15:41:51,05,08,1, 11.8,1,1, 4.905, 10635.987, 189.924, 52701.955 21/04/02,15:41:51,06,08,1, 11.8,1,1, 4.905, 10635.991, 189.900, 52701.764 21/04/02,15:41:51,07,08,1, 11.8,1,1, 4.905, 10635.996, 189.913, 52701.813 21/04/02,15:41:51,08,08,1, 11.8,1,1, 4.905, 10635.998, 189.876, 52701.785 21/04/02,15:41:51,09,08,1, 11.8,1,1, 4.905, 10636.026, 189.910, 52701.824 21/04/02,15:41:51,10,08,1, 11.8,1,1, 4.905, 10636.010, 189.887, 52701.796 21/04/02,15:41:51,11,08,1, 11.8,1,1, 4.905, 10635.992, 189.892, 52701.765 21/04/02,15:41:51,12,08,1, 11.8,1,1, 4.905, 10636.019, 189.907, 52701.853 21/04/02,15:41:51,13,08,1, 11.8,1,1, 4.905, 10636.022, 189.907, 52701.808 21/04/02,15:41:51,14,08,1, 11.8,1,1, 4.905, 10636.035, 189.889, 52701.853 21/04/02,15:41:51,15,08,1, 11.8,1,1, 4.905, 10636.013, 189.879, 52701.809 21/04/02,15:41:51,16,08,1, 11.8,1,1, 4.905, 10636.018, 189.871, 52701.797 21/04/02,15:41:51,17,08,1, 11.8,1,1, 4.905, 10636.025, 189.864, 52701.809 21/04/02,15:41:51,18,08,1, 11.8,1,1, 4.905, 10636.016, 189.867, 52701.811 21/04/02,15:41:51,19,08,1, 11.8,1,1, 4.905, 10636.049, 189.871, 52701.838 21/04/02,15:41:52,00,08,1, 11.8,1,1, 4.903, 10636.041, 189.871, 52701.838 21/04/02,15:41:52,01,08,1, 11.8,1,1, 4.903, 10636.021, 189.830, 52701.743 21/04/02,15:41:52,02,08,1, 11.8,1,1, 4.903, 10636.035, 189.854, 52701.831 21/04/02,15:41:52,03,08,1, 11.8,1,1, 4.903, 10636.048, 189.841, 52701.828 21/04/02,15:41:52,04,08,1, 11.8,1,1, 4.903, 10636.028, 189.824, 52701.825 21/04/02,15:41:52,05,08,1, 11.8,1,1, 4.903, 10636.053, 189.827, 52701.754 21/04/02,15:41:52,06,08,1, 11.8,1,1, 4.903, 10636.068, 189.845, 52701.775 21/04/02,15:41:52,07,08,1, 11.8,1,1, 4.903, 10636.069, 189.815, 52701.781 21/04/02,15:41:52,08,08,1, 11.8,1,1, 4.903, 10636.062, 189.793, 52701.599 21/04/02,15:41:52,09,08,1, 11.8,1,1, 4.903, 10636.059, 189.802, 52701.706 21/04/02,15:41:52,10,08,1, 11.8,1,1, 4.903, 10636.106, 189.802, 52701.717 21/04/02,15:41:52,11,08,1, 11.8,1,1, 4.903, 10636.112, 189.803, 52701.744 21/04/02,15:41:52,12,08,1, 11.8,1,1, 4.903, 10636.091, 189.805, 52701.764 21/04/02,15:41:52,13,08,1, 11.8,1,1, 4.903, 10636.110, 189.815, 52701.785 21/04/02,15:41:52,14,08,1, 11.8,1,1, 4.903, 10636.120, 189.795, 52701.746 21/04/02,15:41:52,15,08,1, 11.8,1,1, 4.903, 10636.124, 189.794, 52701.789 21/04/02,15:41:52,16,08,1, 11.8,1,1, 4.903, 10636.106, 189.801, 52701.751 21/04/02,15:41:52,17,08,1, 11.8,1,1, 4.903, 10636.138, 189.807, 52701.776 21/04/02,15:41:52,18,08,1, 11.8,1,1, 4.903, 10636.133, 189.770, 52701.794 21/04/02,15:41:52,19,08,1, 11.8,1,1, 4.903, 10636.160, 189.788, 52701.748 21/04/02,15:41:53,00,08,1, 11.9,1,1, 4.902, 10636.158, 189.788, 52701.748 21/04/02,15:41:53,01,08,1, 11.9,1,1, 4.902, 10636.162, 189.802, 52701.770 21/04/02,15:41:53,02,08,1, 11.9,1,1, 4.902, 10636.168, 189.809, 52701.801 21/04/02,15:41:53,03,08,1, 11.9,1,1, 4.902, 10636.196, 189.792, 52701.777 21/04/02,15:41:53,04,08,1, 11.9,1,1, 4.902, 10636.175, 189.809, 52701.786 21/04/02,15:41:53,05,08,1, 11.9,1,1, 4.902, 10636.179, 189.779, 52701.760 21/04/02,15:41:53,06,08,1, 11.9,1,1, 4.902, 10636.203, 189.768, 52701.786 21/04/02,15:41:53,07,08,1, 11.9,1,1, 4.902, 10636.200, 189.795, 52701.768 21/04/02,15:41:53,08,08,1, 11.9,1,1, 4.902, 10636.196, 189.779, 52701.756 21/04/02,15:41:53,09,08,1, 11.9,1,1, 4.902, 10636.240, 189.795, 52701.779 21/04/02,15:41:53,10,08,1, 11.9,1,1, 4.902, 10636.227, 189.817, 52701.756 21/04/02,15:41:53,11,08,1, 11.9,1,1, 4.902, 10636.207, 189.777, 52701.731 21/04/02,15:41:53,12,08,1, 11.9,1,1, 4.902, 10636.227, 189.793, 52701.755 21/04/02,15:41:53,13,08,1, 11.9,1,1, 4.902, 10636.253, 189.789, 52701.791 21/04/02,15:41:53,14,08,1, 11.9,1,1, 4.902, 10636.230, 189.772, 52701.765 21/04/02,15:41:53,15,08,1, 11.9,1,1, 4.902, 10636.255, 189.775, 52701.762 21/04/02,15:41:53,16,08,1, 11.9,1,1, 4.902, 10636.254, 189.772, 52701.729 21/04/02,15:41:53,17,08,1, 11.9,1,1, 4.902, 10636.264, 189.775, 52701.725 21/04/02,15:41:53,18,08,1, 11.9,1,1, 4.902, 10636.263, 189.776, 52701.756 21/04/02,15:41:53,19,08,1, 11.9,1,1, 4.902, 10636.270, 189.746, 52701.741 21/04/02,15:41:54,00,08,1, 11.9,1,1, 4.901, 10636.266, 189.746, 52701.741 21/04/02,15:41:54,01,08,1, 11.9,1,1, 4.901, 10636.292, 189.741, 52701.699 21/04/02,15:41:54,02,08,1, 11.9,1,1, 4.901, 10636.305, 189.734, 52701.697 21/04/02,15:41:54,03,08,1, 11.9,1,1, 4.901, 10636.331, 189.737, 52701.580 21/04/02,15:41:54,04,08,1, 11.9,1,1, 4.901, 10636.315, 189.751, 52701.711 21/04/02,15:41:54,05,08,1, 11.9,1,1, 4.901, 10636.328, 189.738, 52701.737 21/04/02,15:41:54,06,08,1, 11.9,1,1, 4.901, 10636.318, 189.727, 52701.750 21/04/02,15:41:54,07,08,1, 11.9,1,1, 4.901, 10636.336, 189.715, 52701.706 21/04/02,15:41:54,08,08,1, 11.9,1,1, 4.901, 10636.349, 189.707, 52701.707 21/04/02,15:41:54,09,08,1, 11.9,1,1, 4.901, 10636.343, 189.718, 52701.701 21/04/02,15:41:54,10,08,1, 11.9,1,1, 4.901, 10636.340, 189.733, 52701.713 21/04/02,15:41:54,11,08,1, 11.9,1,1, 4.901, 10636.340, 189.695, 52701.685 21/04/02,15:41:54,12,08,1, 11.9,1,1, 4.901, 10636.363, 189.696, 52701.687 21/04/02,15:41:54,13,08,1, 11.9,1,1, 4.901, 10636.360, 189.722, 52701.714 21/04/02,15:41:54,14,08,1, 11.9,1,1, 4.901, 10636.358, 189.723, 52701.670 21/04/02,15:41:54,15,08,1, 11.9,1,1, 4.901, 10636.374, 189.695, 52701.730 21/04/02,15:41:54,16,08,1, 11.9,1,1, 4.901, 10636.381, 189.710, 52701.688 21/04/02,15:41:54,17,08,1, 11.9,1,1, 4.901, 10636.410, 189.690, 52701.682 21/04/02,15:41:54,18,08,1, 11.9,1,1, 4.901, 10636.393, 189.693, 52701.695 21/04/02,15:41:54,19,08,1, 11.9,1,1, 4.901, 10636.384, 189.683, 52701.657 21/04/02,15:41:55,00,08,1, 11.9,1,1, 4.901, 10636.383, 189.683, 52701.657 21/04/02,15:41:55,01,08,1, 11.9,1,1, 4.901, 10636.412, 189.687, 52701.716 21/04/02,15:41:55,02,08,1, 11.9,1,1, 4.901, 10636.428, 189.688, 52701.729 21/04/02,15:41:55,03,08,1, 11.9,1,1, 4.901, 10636.446, 189.697, 52701.722 21/04/02,15:41:55,04,08,1, 11.9,1,1, 4.901, 10636.440, 189.696, 52701.692 21/04/02,15:41:55,05,08,1, 11.9,1,1, 4.901, 10636.451, 189.683, 52701.704 21/04/02,15:41:55,06,08,1, 11.9,1,1, 4.901, 10636.473, 189.702, 52701.723 21/04/02,15:41:55,07,08,1, 11.9,1,1, 4.901, 10636.462, 189.676, 52701.696 21/04/02,15:41:55,08,08,1, 11.9,1,1, 4.901, 10636.450, 189.721, 52701.681 21/04/02,15:41:55,09,08,1, 11.9,1,1, 4.901, 10636.487, 189.690, 52701.681 21/04/02,15:41:55,10,08,1, 11.9,1,1, 4.901, 10636.493, 189.691, 52701.700 21/04/02,15:41:55,11,08,1, 11.9,1,1, 4.901, 10636.496, 189.694, 52701.664 21/04/02,15:41:55,12,08,1, 11.9,1,1, 4.901, 10636.505, 189.674, 52701.696 21/04/02,15:41:55,13,08,1, 11.9,1,1, 4.901, 10636.517, 189.697, 52701.720 21/04/02,15:41:55,14,08,1, 11.9,1,1, 4.901, 10636.494, 189.698, 52701.704 21/04/02,15:41:55,15,08,1, 11.9,1,1, 4.901, 10636.522, 189.684, 52701.680 21/04/02,15:41:55,16,08,1, 11.9,1,1, 4.901, 10636.506, 189.708, 52701.661 21/04/02,15:41:55,17,08,1, 11.9,1,1, 4.901, 10636.545, 189.680, 52701.642 21/04/02,15:41:55,18,08,1, 11.9,1,1, 4.901, 10636.527, 189.673, 52701.662 21/04/02,15:41:55,19,08,1, 11.9,1,1, 4.901, 10636.533, 189.687, 52701.655 21/04/02,15:41:56,00,08,1, 11.9,1,1, 4.902, 10636.525, 189.687, 52701.655 21/04/02,15:41:56,01,08,1, 11.9,1,1, 4.902, 10636.544, 189.679, 52701.654 21/04/02,15:41:56,02,08,1, 11.9,1,1, 4.902, 10636.535, 189.690, 52701.665 21/04/02,15:41:56,03,08,1, 11.9,1,1, 4.902, 10636.547, 189.701, 52701.650 21/04/02,15:41:56,04,08,1, 11.9,1,1, 4.902, 10636.542, 189.656, 52701.667 21/04/02,15:41:56,05,08,1, 11.9,1,1, 4.902, 10636.552, 189.692, 52701.665 21/04/02,15:41:56,06,08,1, 11.9,1,1, 4.902, 10636.578, 189.689, 52701.647 21/04/02,15:41:56,07,08,1, 11.9,1,1, 4.902, 10636.532, 189.648, 52701.660 21/04/02,15:41:56,08,08,1, 11.9,1,1, 4.902, 10636.561, 189.702, 52701.660 21/04/02,15:41:56,09,08,1, 11.9,1,1, 4.902, 10636.587, 189.640, 52701.628 21/04/02,15:41:56,10,08,1, 11.9,1,1, 4.902, 10636.578, 189.672, 52701.646 21/04/02,15:41:56,11,08,1, 11.9,1,1, 4.902, 10636.580, 189.667, 52701.656 21/04/02,15:41:56,12,08,1, 11.9,1,1, 4.902, 10636.547, 189.686, 52701.691 21/04/02,15:41:56,13,08,1, 11.9,1,1, 4.902, 10636.592, 189.695, 52701.663 21/04/02,15:41:56,14,08,1, 11.9,1,1, 4.902, 10636.557, 189.664, 52701.651 21/04/02,15:41:56,15,08,1, 11.9,1,1, 4.902, 10636.592, 189.689, 52701.697 21/04/02,15:41:56,16,08,1, 11.9,1,1, 4.902, 10636.586, 189.670, 52701.690 21/04/02,15:41:56,17,08,1, 11.9,1,1, 4.902, 10636.596, 189.675, 52701.654 21/04/02,15:41:56,18,08,1, 11.9,1,1, 4.902, 10636.627, 189.684, 52701.716 21/04/02,15:41:56,19,08,1, 11.9,1,1, 4.902, 10636.616, 189.682, 52701.686 21/04/02,15:41:57,00,07,1, 11.9,1,1, 4.902, 10636.609, 189.682, 52701.686 21/04/02,15:41:57,01,07,1, 11.9,1,1, 4.902, 10636.618, 189.684, 52701.700 21/04/02,15:41:57,02,07,1, 11.9,1,1, 4.902, 10636.617, 189.656, 52701.649 21/04/02,15:41:57,03,07,1, 11.9,1,1, 4.902, 10636.623, 189.658, 52701.652 21/04/02,15:41:57,04,07,1, 11.9,1,1, 4.902, 10636.645, 189.636, 52701.675 21/04/02,15:41:57,05,07,1, 11.9,1,1, 4.902, 10636.624, 189.641, 52701.640 21/04/02,15:41:57,06,07,1, 11.9,1,1, 4.902, 10636.650, 189.645, 52701.623 21/04/02,15:41:57,07,07,1, 11.9,1,1, 4.902, 10636.647, 189.644, 52701.616 21/04/02,15:41:57,08,07,1, 11.9,1,1, 4.902, 10636.642, 189.663, 52701.647 21/04/02,15:41:57,09,07,1, 11.9,1,1, 4.902, 10636.673, 189.652, 52701.658 21/04/02,15:41:57,10,07,1, 11.9,1,1, 4.902, 10636.665, 189.656, 52701.673 21/04/02,15:41:57,11,07,1, 11.9,1,1, 4.902, 10636.671, 189.646, 52701.578 21/04/02,15:41:57,12,07,1, 11.9,1,1, 4.902, 10636.639, 189.642, 52701.666 21/04/02,15:41:57,13,07,1, 11.9,1,1, 4.902, 10636.664, 189.648, 52701.674 21/04/02,15:41:57,14,07,1, 11.9,1,1, 4.902, 10636.659, 189.635, 52701.580 21/04/02,15:41:57,15,07,1, 11.9,1,1, 4.902, 10636.681, 189.631, 52701.593 21/04/02,15:41:57,16,07,1, 11.9,1,1, 4.902, 10636.702, 189.637, 52701.593 21/04/02,15:41:57,17,07,1, 11.9,1,1, 4.902, 10636.686, 189.617, 52701.586 21/04/02,15:41:57,18,07,1, 11.9,1,1, 4.902, 10636.686, 189.640, 52701.589 21/04/02,15:41:57,19,07,1, 11.9,1,1, 4.902, 10636.723, 189.613, 52701.557 21/04/02,15:41:58,00,08,1, 11.8,1,1, 4.901, 10636.717, 189.613, 52701.557 21/04/02,15:41:58,01,08,1, 11.8,1,1, 4.901, 10636.721, 189.620, 52701.609 21/04/02,15:41:58,02,08,1, 11.8,1,1, 4.901, 10636.738, 189.591, 52701.593 21/04/02,15:41:58,03,08,1, 11.8,1,1, 4.901, 10636.735, 189.613, 52701.625 21/04/02,15:41:58,04,08,1, 11.8,1,1, 4.901, 10636.743, 189.623, 52701.602 21/04/02,15:41:58,05,08,1, 11.8,1,1, 4.901, 10636.758, 189.617, 52701.556 21/04/02,15:41:58,06,08,1, 11.8,1,1, 4.901, 10636.784, 189.597, 52701.554 21/04/02,15:41:58,07,08,1, 11.8,1,1, 4.901, 10636.776, 189.587, 52701.577 21/04/02,15:41:58,08,08,1, 11.8,1,1, 4.901, 10636.783, 189.603, 52701.590 21/04/02,15:41:58,09,08,1, 11.8,1,1, 4.901, 10636.797, 189.597, 52701.584 21/04/02,15:41:58,10,08,1, 11.8,1,1, 4.901, 10636.808, 189.586, 52701.602 21/04/02,15:41:58,11,08,1, 11.8,1,1, 4.901, 10636.816, 189.605, 52701.580 21/04/02,15:41:58,12,08,1, 11.8,1,1, 4.901, 10636.806, 189.568, 52701.545 21/04/02,15:41:58,13,08,1, 11.8,1,1, 4.901, 10636.830, 189.571, 52701.595 21/04/02,15:41:58,14,08,1, 11.8,1,1, 4.901, 10636.807, 189.571, 52701.592 21/04/02,15:41:58,15,08,1, 11.8,1,1, 4.901, 10636.846, 189.576, 52701.582 21/04/02,15:41:58,16,08,1, 11.8,1,1, 4.901, 10636.842, 189.583, 52701.596 21/04/02,15:41:58,17,08,1, 11.8,1,1, 4.901, 10636.862, 189.559, 52701.595 21/04/02,15:41:58,18,08,1, 11.8,1,1, 4.901, 10636.887, 189.581, 52701.632 21/04/02,15:41:58,19,08,1, 11.8,1,1, 4.901, 10636.889, 189.576, 52701.581 21/04/02,15:41:59,00,08,1, 11.9,1,1, 4.900, 10636.884, 189.576, 52701.581 21/04/02,15:41:59,01,08,1, 11.9,1,1, 4.900, 10636.903, 189.567, 52701.592 21/04/02,15:41:59,02,08,1, 11.9,1,1, 4.900, 10636.901, 189.569, 52701.548 21/04/02,15:41:59,03,08,1, 11.9,1,1, 4.900, 10636.906, 189.537, 52701.548 21/04/02,15:41:59,04,08,1, 11.9,1,1, 4.900, 10636.914, 189.551, 52701.526 21/04/02,15:41:59,05,08,1, 11.9,1,1, 4.900, 10636.905, 189.537, 52701.523 21/04/02,15:41:59,06,08,1, 11.9,1,1, 4.900, 10636.935, 189.560, 52701.415 21/04/02,15:41:59,07,08,1, 11.9,1,1, 4.900, 10636.951, 189.555, 52701.578 21/04/02,15:41:59,08,08,1, 11.9,1,1, 4.900, 10636.955, 189.544, 52701.534 21/04/02,15:41:59,09,08,1, 11.9,1,1, 4.900, 10636.967, 189.555, 52701.581 21/04/02,15:41:59,10,08,1, 11.9,1,1, 4.900, 10636.947, 189.528, 52701.542 21/04/02,15:41:59,11,08,1, 11.9,1,1, 4.900, 10636.964, 189.560, 52701.572 21/04/02,15:41:59,12,08,1, 11.9,1,1, 4.900, 10636.965, 189.518, 52701.531 21/04/02,15:41:59,13,08,1, 11.9,1,1, 4.900, 10636.984, 189.548, 52701.576 21/04/02,15:41:59,14,08,1, 11.9,1,1, 4.900, 10637.001, 189.543, 52701.545 21/04/02,15:41:59,15,08,1, 11.9,1,1, 4.900, 10637.003, 189.537, 52701.517 21/04/02,15:41:59,16,08,1, 11.9,1,1, 4.900, 10637.031, 189.537, 52701.520 21/04/02,15:41:59,17,08,1, 11.9,1,1, 4.900, 10636.993, 189.509, 52701.520 21/04/02,15:41:59,18,08,1, 11.9,1,1, 4.900, 10637.025, 189.513, 52701.558 21/04/02,15:41:59,19,08,1, 11.9,1,1, 4.900, 10637.016, 189.500, 52701.524 21/04/02,15:42:00,00,08,1, 11.8,1,1, 4.899, 10637.009, 189.500, 52701.524 21/04/02,15:42:00,01,08,1, 11.8,1,1, 4.899, 10637.038, 189.513, 52701.530 21/04/02,15:42:00,02,08,1, 11.8,1,1, 4.899, 10637.042, 189.509, 52701.541 21/04/02,15:42:00,03,08,1, 11.8,1,1, 4.899, 10637.061, 189.508, 52701.551 21/04/02,15:42:00,04,08,1, 11.8,1,1, 4.899, 10637.074, 189.506, 52701.531 21/04/02,15:42:00,05,08,1, 11.8,1,1, 4.899, 10637.085, 189.507, 52701.525 21/04/02,15:42:00,06,08,1, 11.8,1,1, 4.899, 10637.072, 189.522, 52701.546 21/04/02,15:42:00,07,08,1, 11.8,1,1, 4.899, 10637.070, 189.486, 52701.519 21/04/02,15:42:00,08,08,1, 11.8,1,1, 4.899, 10637.088, 189.527, 52701.507 21/04/02,15:42:00,09,08,1, 11.8,1,1, 4.899, 10637.100, 189.511, 52701.526 21/04/02,15:42:00,10,08,1, 11.8,1,1, 4.899, 10637.100, 189.505, 52701.501 21/04/02,15:42:00,11,08,1, 11.8,1,1, 4.899, 10637.128, 189.504, 52701.517 21/04/02,15:42:00,12,08,1, 11.8,1,1, 4.899, 10637.118, 189.489, 52701.525 21/04/02,15:42:00,13,08,1, 11.8,1,1, 4.899, 10637.156, 189.486, 52701.542 21/04/02,15:42:00,14,08,1, 11.8,1,1, 4.899, 10637.140, 189.495, 52701.528 21/04/02,15:42:00,15,08,1, 11.8,1,1, 4.899, 10637.136, 189.484, 52701.517 21/04/02,15:42:00,16,08,1, 11.8,1,1, 4.899, 10637.161, 189.482, 52701.530 21/04/02,15:42:00,17,08,1, 11.8,1,1, 4.899, 10637.172, 189.484, 52701.511 21/04/02,15:42:00,18,08,1, 11.8,1,1, 4.899, 10637.159, 189.477, 52701.567 21/04/02,15:42:00,19,08,1, 11.8,1,1, 4.899, 10637.191, 189.465, 52701.493 21/04/02,15:42:01,00,08,1, 11.9,1,1, 4.898, 10637.184, 189.465, 52701.493 21/04/02,15:42:01,01,08,1, 11.9,1,1, 4.898, 10637.206, 189.464, 52701.532 21/04/02,15:42:01,02,08,1, 11.9,1,1, 4.898, 10637.206, 189.456, 52701.489 21/04/02,15:42:01,03,08,1, 11.9,1,1, 4.898, 10637.208, 189.457, 52701.552 21/04/02,15:42:01,04,08,1, 11.9,1,1, 4.898, 10637.217, 189.459, 52701.532 21/04/02,15:42:01,05,08,1, 11.9,1,1, 4.898, 10637.219, 189.439, 52701.435 21/04/02,15:42:01,06,08,1, 11.9,1,1, 4.898, 10637.229, 189.473, 52701.566 21/04/02,15:42:01,07,08,1, 11.9,1,1, 4.898, 10637.254, 189.448, 52701.504 21/04/02,15:42:01,08,08,1, 11.9,1,1, 4.898, 10637.233, 189.487, 52701.491 21/04/02,15:42:01,09,08,1, 11.9,1,1, 4.898, 10637.251, 189.481, 52701.522 21/04/02,15:42:01,10,08,1, 11.9,1,1, 4.898, 10637.248, 189.457, 52701.419 21/04/02,15:42:01,11,08,1, 11.9,1,1, 4.898, 10637.309, 189.476, 52701.412 21/04/02,15:42:01,12,08,1, 11.9,1,1, 4.898, 10637.248, 189.455, 52701.472 21/04/02,15:42:01,13,08,1, 11.9,1,1, 4.898, 10637.259, 189.471, 52701.517 21/04/02,15:42:01,14,08,1, 11.9,1,1, 4.898, 10637.272, 189.473, 52701.494 21/04/02,15:42:01,15,08,1, 11.9,1,1, 4.898, 10637.286, 189.448, 52701.472 21/04/02,15:42:01,16,08,1, 11.9,1,1, 4.898, 10637.291, 189.490, 52701.475 21/04/02,15:42:01,17,08,1, 11.9,1,1, 4.898, 10637.300, 189.455, 52701.470 21/04/02,15:42:01,18,08,1, 11.9,1,1, 4.898, 10637.333, 189.472, 52701.476 21/04/02,15:42:01,19,08,1, 11.9,1,1, 4.898, 10637.328, 189.482, 52701.477 21/04/02,15:42:02,00,08,1, 11.8,1,1, 4.904, 10637.326, 189.482, 52701.477 21/04/02,15:42:02,01,08,1, 11.8,1,1, 4.904, 10637.323, 189.444, 52701.468 21/04/02,15:42:02,02,08,1, 11.8,1,1, 4.904, 10637.356, 189.419, 52701.444 21/04/02,15:42:02,03,08,1, 11.8,1,1, 4.904, 10637.355, 189.446, 52701.495 21/04/02,15:42:02,04,08,1, 11.8,1,1, 4.904, 10637.367, 189.441, 52701.529 21/04/02,15:42:02,05,08,1, 11.8,1,1, 4.904, 10637.359, 189.432, 52701.464 21/04/02,15:42:02,06,08,1, 11.8,1,1, 4.904, 10637.392, 189.459, 52701.498 21/04/02,15:42:02,07,08,1, 11.8,1,1, 4.904, 10637.366, 189.439, 52701.480 21/04/02,15:42:02,08,08,1, 11.8,1,1, 4.904, 10637.396, 189.414, 52701.455 21/04/02,15:42:02,09,08,1, 11.8,1,1, 4.904, 10637.416, 189.424, 52701.481 21/04/02,15:42:02,10,08,1, 11.8,1,1, 4.904, 10637.430, 189.437, 52701.459 21/04/02,15:42:02,11,08,1, 11.8,1,1, 4.904, 10637.422, 189.436, 52701.502 21/04/02,15:42:02,12,08,1, 11.8,1,1, 4.904, 10637.405, 189.385, 52701.483 21/04/02,15:42:02,13,08,1, 11.8,1,1, 4.904, 10637.436, 189.433, 52701.476 21/04/02,15:42:02,14,08,1, 11.8,1,1, 4.904, 10637.434, 189.414, 52701.473 21/04/02,15:42:02,15,08,1, 11.8,1,1, 4.904, 10637.452, 189.405, 52701.455 21/04/02,15:42:02,16,08,1, 11.8,1,1, 4.904, 10637.440, 189.410, 52701.473 21/04/02,15:42:02,17,08,1, 11.8,1,1, 4.904, 10637.456, 189.386, 52701.447 21/04/02,15:42:02,18,08,1, 11.8,1,1, 4.904, 10637.474, 189.405, 52701.493 21/04/02,15:42:02,19,08,1, 11.8,1,1, 4.904, 10637.465, 189.412, 52701.453 21/04/02,15:42:03,00,08,1, 11.9,1,1, 4.905, 10637.460, 189.412, 52701.453 21/04/02,15:42:03,01,08,1, 11.9,1,1, 4.905, 10637.519, 189.391, 52701.458 21/04/02,15:42:03,02,08,1, 11.9,1,1, 4.905, 10637.528, 189.393, 52701.467 21/04/02,15:42:03,03,08,1, 11.9,1,1, 4.905, 10637.499, 189.382, 52701.444 21/04/02,15:42:03,04,08,1, 11.9,1,1, 4.905, 10637.484, 189.413, 52701.451 21/04/02,15:42:03,05,08,1, 11.9,1,1, 4.905, 10637.504, 189.384, 52701.432 21/04/02,15:42:03,06,08,1, 11.9,1,1, 4.905, 10637.526, 189.406, 52701.466 21/04/02,15:42:03,07,08,1, 11.9,1,1, 4.905, 10637.529, 189.382, 52701.414 21/04/02,15:42:03,08,08,1, 11.9,1,1, 4.905, 10637.524, 189.373, 52701.433 21/04/02,15:42:03,09,08,1, 11.9,1,1, 4.905, 10637.557, 189.411, 52701.469 21/04/02,15:42:03,10,08,1, 11.9,1,1, 4.905, 10637.567, 189.367, 52701.442 21/04/02,15:42:03,11,08,1, 11.9,1,1, 4.905, 10637.596, 189.380, 52701.452 21/04/02,15:42:03,12,08,1, 11.9,1,1, 4.905, 10637.594, 189.378, 52701.429 21/04/02,15:42:03,13,08,1, 11.9,1,1, 4.905, 10637.579, 189.366, 52701.441 21/04/02,15:42:03,14,08,1, 11.9,1,1, 4.905, 10637.601, 189.374, 52701.403 21/04/02,15:42:03,15,08,1, 11.9,1,1, 4.905, 10637.603, 189.359, 52701.370 21/04/02,15:42:03,16,08,1, 11.9,1,1, 4.905, 10637.613, 189.403, 52701.418 21/04/02,15:42:03,17,08,1, 11.9,1,1, 4.905, 10637.594, 189.373, 52701.439 21/04/02,15:42:03,18,08,1, 11.9,1,1, 4.905, 10637.632, 189.366, 52701.416 21/04/02,15:42:03,19,08,1, 11.9,1,1, 4.905, 10637.621, 189.396, 52701.421 21/04/02,15:42:04,00,07,1, 11.9,1,1, 4.904, 10637.618, 189.396, 52701.421 21/04/02,15:42:04,01,07,1, 11.9,1,1, 4.904, 10637.657, 189.420, 52701.424 21/04/02,15:42:04,02,07,1, 11.9,1,1, 4.904, 10637.662, 189.398, 52701.463 21/04/02,15:42:04,03,07,1, 11.9,1,1, 4.904, 10637.668, 189.423, 52701.548 21/04/02,15:42:04,04,07,1, 11.9,1,1, 4.904, 10637.701, 189.386, 52701.383 21/04/02,15:42:04,05,07,1, 11.9,1,1, 4.904, 10637.690, 189.397, 52701.358 21/04/02,15:42:04,06,07,1, 11.9,1,1, 4.904, 10637.708, 189.408, 52701.445 21/04/02,15:42:04,07,07,1, 11.9,1,1, 4.904, 10637.690, 189.374, 52701.384 21/04/02,15:42:04,08,07,1, 11.9,1,1, 4.904, 10637.690, 189.410, 52701.385 21/04/02,15:42:04,09,07,1, 11.9,1,1, 4.904, 10637.657, 189.425, 52701.363 21/04/02,15:42:04,10,07,1, 11.9,1,1, 4.904, 10637.732, 189.400, 52701.304 21/04/02,15:42:04,11,07,1, 11.9,1,1, 4.904, 10637.714, 189.415, 52701.428 21/04/02,15:42:04,12,07,1, 11.9,1,1, 4.904, 10637.710, 189.410, 52701.428 21/04/02,15:42:04,13,07,1, 11.9,1,1, 4.904, 10637.721, 189.401, 52701.405 21/04/02,15:42:04,14,07,1, 11.9,1,1, 4.904, 10637.746, 189.415, 52701.438 21/04/02,15:42:04,15,07,1, 11.9,1,1, 4.904, 10637.763, 189.417, 52701.408 21/04/02,15:42:04,16,07,1, 11.9,1,1, 4.904, 10637.739, 189.384, 52701.442 21/04/02,15:42:04,17,07,1, 11.9,1,1, 4.904, 10637.752, 189.360, 52701.390 21/04/02,15:42:04,18,07,1, 11.9,1,1, 4.904, 10637.777, 189.378, 52701.364 21/04/02,15:42:04,19,07,1, 11.9,1,1, 4.904, 10637.786, 189.373, 52701.399 21/04/02,15:42:05,00,07,1, 12.0,1,1, 4.902, 10637.785, 189.373, 52701.399 21/04/02,15:42:05,01,07,1, 12.0,1,1, 4.902, 10637.786, 189.377, 52701.397 21/04/02,15:42:05,02,07,1, 12.0,1,1, 4.902, 10637.784, 189.363, 52701.412 21/04/02,15:42:05,03,07,1, 12.0,1,1, 4.902, 10637.799, 189.357, 52701.353 21/04/02,15:42:05,04,07,1, 12.0,1,1, 4.902, 10637.783, 189.399, 52701.381 21/04/02,15:42:05,05,07,1, 12.0,1,1, 4.902, 10637.815, 189.368, 52701.385 21/04/02,15:42:05,06,07,1, 12.0,1,1, 4.902, 10637.793, 189.373, 52701.408 21/04/02,15:42:05,07,07,1, 12.0,1,1, 4.902, 10637.798, 189.367, 52701.405 21/04/02,15:42:05,08,07,1, 12.0,1,1, 4.902, 10637.806, 189.361, 52701.409 21/04/02,15:42:05,09,07,1, 12.0,1,1, 4.902, 10637.815, 189.353, 52701.401 21/04/02,15:42:05,10,07,1, 12.0,1,1, 4.902, 10637.809, 189.349, 52701.383 21/04/02,15:42:05,11,07,1, 12.0,1,1, 4.902, 10637.823, 189.374, 52701.416 21/04/02,15:42:05,12,07,1, 12.0,1,1, 4.902, 10637.822, 189.359, 52701.459 21/04/02,15:42:05,13,07,1, 12.0,1,1, 4.902, 10637.840, 189.360, 52701.392 21/04/02,15:42:05,14,07,1, 12.0,1,1, 4.902, 10637.849, 189.327, 52701.368 21/04/02,15:42:05,15,07,1, 12.0,1,1, 4.902, 10637.847, 189.325, 52701.398 21/04/02,15:42:05,16,07,1, 12.0,1,1, 4.902, 10637.866, 189.335, 52701.409 21/04/02,15:42:05,17,07,1, 12.0,1,1, 4.902, 10637.824, 189.346, 52701.392 21/04/02,15:42:05,18,07,1, 12.0,1,1, 4.902, 10637.868, 189.336, 52701.404 21/04/02,15:42:05,19,07,1, 12.0,1,1, 4.902, 10637.876, 189.330, 52701.403 21/04/02,15:42:06,00,07,1, 11.8,1,1, 4.900, 10637.869, 189.330, 52701.403 21/04/02,15:42:06,01,07,1, 11.8,1,1, 4.900, 10637.852, 189.367, 52701.428 21/04/02,15:42:06,02,07,1, 11.8,1,1, 4.900, 10637.863, 189.360, 52701.410 21/04/02,15:42:06,03,07,1, 11.8,1,1, 4.900, 10637.859, 189.350, 52701.391 21/04/02,15:42:06,04,07,1, 11.8,1,1, 4.900, 10637.890, 189.361, 52701.416 21/04/02,15:42:06,05,07,1, 11.8,1,1, 4.900, 10637.872, 189.355, 52701.408 21/04/02,15:42:06,06,07,1, 11.8,1,1, 4.900, 10637.907, 189.360, 52701.365 21/04/02,15:42:06,07,07,1, 11.8,1,1, 4.900, 10637.889, 189.362, 52701.407 21/04/02,15:42:06,08,07,1, 11.8,1,1, 4.900, 10637.874, 189.363, 52701.375 21/04/02,15:42:06,09,07,1, 11.8,1,1, 4.900, 10637.898, 189.375, 52701.433 21/04/02,15:42:06,10,07,1, 11.8,1,1, 4.900, 10637.878, 189.369, 52701.409 21/04/02,15:42:06,11,07,1, 11.8,1,1, 4.900, 10637.917, 189.375, 52701.392 21/04/02,15:42:06,12,07,1, 11.8,1,1, 4.900, 10637.888, 189.388, 52701.382 21/04/02,15:42:06,13,07,1, 11.8,1,1, 4.900, 10637.885, 189.372, 52701.359 21/04/02,15:42:06,14,07,1, 11.8,1,1, 4.900, 10637.903, 189.393, 52701.399 21/04/02,15:42:06,15,07,1, 11.8,1,1, 4.900, 10637.912, 189.380, 52701.389 21/04/02,15:42:06,16,07,1, 11.8,1,1, 4.900, 10637.924, 189.366, 52701.397 21/04/02,15:42:06,17,07,1, 11.8,1,1, 4.900, 10637.928, 189.398, 52701.363 21/04/02,15:42:06,18,07,1, 11.8,1,1, 4.900, 10637.919, 189.407, 52701.426 21/04/02,15:42:06,19,07,1, 11.8,1,1, 4.900, 10637.916, 189.381, 52701.397 21/04/02,15:42:07,00,07,1, 11.9,1,1, 4.902, 10637.910, 189.381, 52701.397 21/04/02,15:42:07,01,07,1, 11.9,1,1, 4.902, 10637.908, 189.412, 52701.348 21/04/02,15:42:07,02,07,1, 11.9,1,1, 4.902, 10637.928, 189.401, 52701.384 21/04/02,15:42:07,03,07,1, 11.9,1,1, 4.902, 10637.903, 189.408, 52701.383 21/04/02,15:42:07,04,07,1, 11.9,1,1, 4.902, 10637.917, 189.407, 52701.415 21/04/02,15:42:07,05,07,1, 11.9,1,1, 4.902, 10637.931, 189.420, 52701.405 21/04/02,15:42:07,06,07,1, 11.9,1,1, 4.902, 10637.942, 189.398, 52701.376 21/04/02,15:42:07,07,07,1, 11.9,1,1, 4.902, 10637.922, 189.401, 52701.361 21/04/02,15:42:07,08,07,1, 11.9,1,1, 4.902, 10637.966, 189.396, 52701.205 21/04/02,15:42:07,09,07,1, 11.9,1,1, 4.902, 10638.009, 189.410, 52701.435 21/04/02,15:42:07,10,07,1, 11.9,1,1, 4.902, 10637.973, 189.399, 52701.376 21/04/02,15:42:07,11,07,1, 11.9,1,1, 4.902, 10637.942, 189.402, 52701.392 21/04/02,15:42:07,12,07,1, 11.9,1,1, 4.902, 10637.958, 189.421, 52701.500 21/04/02,15:42:07,13,07,1, 11.9,1,1, 4.902, 10637.935, 189.374, 52701.373 21/04/02,15:42:07,14,07,1, 11.9,1,1, 4.902, 10637.936, 189.423, 52701.426 21/04/02,15:42:07,15,07,1, 11.9,1,1, 4.902, 10637.956, 189.422, 52701.360 21/04/02,15:42:07,16,07,1, 11.9,1,1, 4.902, 10637.952, 189.412, 52701.402 21/04/02,15:42:07,17,07,1, 11.9,1,1, 4.902, 10637.947, 189.395, 52701.406 21/04/02,15:42:07,18,07,1, 11.9,1,1, 4.902, 10637.971, 189.404, 52701.391 21/04/02,15:42:07,19,07,1, 11.9,1,1, 4.902, 10637.992, 189.421, 52701.369 21/04/02,15:42:08,00,08,1, 11.9,1,1, 4.900, 10637.985, 189.421, 52701.369 21/04/02,15:42:08,01,08,1, 11.9,1,1, 4.900, 10637.974, 189.412, 52701.352 21/04/02,15:42:08,02,08,1, 11.9,1,1, 4.900, 10638.001, 189.380, 52701.394 21/04/02,15:42:08,03,08,1, 11.9,1,1, 4.900, 10637.975, 189.411, 52701.375 21/04/02,15:42:08,04,08,1, 11.9,1,1, 4.900, 10638.009, 189.376, 52701.386 21/04/02,15:42:08,05,08,1, 11.9,1,1, 4.900, 10638.014, 189.416, 52701.415 21/04/02,15:42:08,06,08,1, 11.9,1,1, 4.900, 10638.016, 189.393, 52701.385 21/04/02,15:42:08,07,08,1, 11.9,1,1, 4.900, 10637.992, 189.391, 52701.386 21/04/02,15:42:08,08,08,1, 11.9,1,1, 4.900, 10638.047, 189.389, 52701.357 21/04/02,15:42:08,09,08,1, 11.9,1,1, 4.900, 10638.032, 189.396, 52701.367 21/04/02,15:42:08,10,08,1, 11.9,1,1, 4.900, 10638.040, 189.399, 52701.390 21/04/02,15:42:08,11,08,1, 11.9,1,1, 4.900, 10638.043, 189.372, 52701.387 21/04/02,15:42:08,12,08,1, 11.9,1,1, 4.900, 10638.040, 189.409, 52701.381 21/04/02,15:42:08,13,08,1, 11.9,1,1, 4.900, 10638.059, 189.378, 52701.387 21/04/02,15:42:08,14,08,1, 11.9,1,1, 4.900, 10638.057, 189.385, 52701.346 21/04/02,15:42:08,15,08,1, 11.9,1,1, 4.900, 10638.048, 189.389, 52701.379 21/04/02,15:42:08,16,08,1, 11.9,1,1, 4.900, 10638.059, 189.402, 52701.407 21/04/02,15:42:08,17,08,1, 11.9,1,1, 4.900, 10638.074, 189.401, 52701.359 21/04/02,15:42:08,18,08,1, 11.9,1,1, 4.900, 10638.064, 189.380, 52701.386 21/04/02,15:42:08,19,08,1, 11.9,1,1, 4.900, 10638.098, 189.413, 52701.380 21/04/02,15:42:09,00,08,1, 11.9,1,1, 4.903, 10638.094, 189.413, 52701.380 21/04/02,15:42:09,01,08,1, 11.9,1,1, 4.903, 10638.083, 189.415, 52701.347 21/04/02,15:42:09,02,08,1, 11.9,1,1, 4.903, 10638.110, 189.407, 52701.360 21/04/02,15:42:09,03,08,1, 11.9,1,1, 4.903, 10638.123, 189.407, 52701.378 21/04/02,15:42:09,04,08,1, 11.9,1,1, 4.903, 10638.125, 189.413, 52701.346 21/04/02,15:42:09,05,08,1, 11.9,1,1, 4.903, 10638.116, 189.425, 52701.359 21/04/02,15:42:09,06,08,1, 11.9,1,1, 4.903, 10638.131, 189.394, 52701.332 21/04/02,15:42:09,07,08,1, 11.9,1,1, 4.903, 10638.133, 189.437, 52701.651 21/04/02,15:42:09,08,08,1, 11.9,1,1, 4.903, 10638.153, 189.388, 52701.267 21/04/02,15:42:09,09,08,1, 11.9,1,1, 4.903, 10638.154, 189.376, 52701.299 21/04/02,15:42:09,10,08,1, 11.9,1,1, 4.903, 10638.149, 189.407, 52701.327 21/04/02,15:42:09,11,08,1, 11.9,1,1, 4.903, 10638.147, 189.394, 52701.325 21/04/02,15:42:09,12,08,1, 11.9,1,1, 4.903, 10638.164, 189.404, 52701.297 21/04/02,15:42:09,13,08,1, 11.9,1,1, 4.903, 10638.148, 189.405, 52701.325 21/04/02,15:42:09,14,08,1, 11.9,1,1, 4.903, 10638.132, 189.374, 52701.282 21/04/02,15:42:09,15,08,1, 11.9,1,1, 4.903, 10638.159, 189.421, 52701.307 21/04/02,15:42:09,16,08,1, 11.9,1,1, 4.903, 10638.161, 189.390, 52701.328 21/04/02,15:42:09,17,08,1, 11.9,1,1, 4.903, 10638.154, 189.376, 52701.297 21/04/02,15:42:09,18,08,1, 11.9,1,1, 4.903, 10638.175, 189.378, 52701.326 21/04/02,15:42:09,19,08,1, 11.9,1,1, 4.903, 10638.159, 189.358, 52701.333 21/04/02,15:42:10,00,08,1, 11.9,1,1, 4.904, 10638.152, 189.358, 52701.333 21/04/02,15:42:10,01,08,1, 11.9,1,1, 4.904, 10638.195, 189.344, 52701.318 21/04/02,15:42:10,02,08,1, 11.9,1,1, 4.904, 10638.207, 189.367, 52701.311 21/04/02,15:42:10,03,08,1, 11.9,1,1, 4.904, 10638.206, 189.341, 52701.331 21/04/02,15:42:10,04,08,1, 11.9,1,1, 4.904, 10638.216, 189.331, 52701.313 21/04/02,15:42:10,05,08,1, 11.9,1,1, 4.904, 10638.258, 189.348, 52701.323 21/04/02,15:42:10,06,08,1, 11.9,1,1, 4.904, 10638.205, 189.339, 52701.323 21/04/02,15:42:10,07,08,1, 11.9,1,1, 4.904, 10638.253, 189.347, 52701.297 21/04/02,15:42:10,08,08,1, 11.9,1,1, 4.904, 10638.260, 189.363, 52701.328 21/04/02,15:42:10,09,08,1, 11.9,1,1, 4.904, 10638.215, 189.339, 52701.356 21/04/02,15:42:10,10,08,1, 11.9,1,1, 4.904, 10638.247, 189.366, 52701.342 21/04/02,15:42:10,11,08,1, 11.9,1,1, 4.904, 10638.265, 189.352, 52701.303 21/04/02,15:42:10,12,08,1, 11.9,1,1, 4.904, 10638.257, 189.346, 52701.296 21/04/02,15:42:10,13,08,1, 11.9,1,1, 4.904, 10638.264, 189.371, 52701.323 21/04/02,15:42:10,14,08,1, 11.9,1,1, 4.904, 10638.256, 189.371, 52701.264 21/04/02,15:42:10,15,08,1, 11.9,1,1, 4.904, 10638.269, 189.375, 52701.316 21/04/02,15:42:10,16,08,1, 11.9,1,1, 4.904, 10638.283, 189.348, 52701.277 21/04/02,15:42:10,17,08,1, 11.9,1,1, 4.904, 10638.309, 189.352, 52701.299 21/04/02,15:42:10,18,08,1, 11.9,1,1, 4.904, 10638.301, 189.360, 52701.339 21/04/02,15:42:10,19,08,1, 11.9,1,1, 4.904, 10638.301, 189.368, 52701.340 21/04/02,15:42:11,00,08,1, 11.9,1,1, 4.902, 10638.294, 189.368, 52701.340 21/04/02,15:42:11,01,08,1, 11.9,1,1, 4.902, 10638.316, 189.371, 52701.295 21/04/02,15:42:11,02,08,1, 11.9,1,1, 4.902, 10638.322, 189.359, 52701.316 21/04/02,15:42:11,03,08,1, 11.9,1,1, 4.902, 10638.328, 189.365, 52701.328 21/04/02,15:42:11,04,08,1, 11.9,1,1, 4.902, 10638.317, 189.358, 52701.280 21/04/02,15:42:11,05,08,1, 11.9,1,1, 4.902, 10638.332, 189.372, 52701.311 21/04/02,15:42:11,06,08,1, 11.9,1,1, 4.902, 10638.325, 189.343, 52701.294 21/04/02,15:42:11,07,08,1, 11.9,1,1, 4.902, 10638.349, 189.380, 52701.302 21/04/02,15:42:11,08,08,1, 11.9,1,1, 4.902, 10638.326, 189.371, 52701.261 21/04/02,15:42:11,09,08,1, 11.9,1,1, 4.902, 10638.321, 189.359, 52701.280 21/04/02,15:42:11,10,08,1, 11.9,1,1, 4.902, 10638.315, 189.368, 52701.308 21/04/02,15:42:11,11,08,1, 11.9,1,1, 4.902, 10638.334, 189.354, 52701.285 21/04/02,15:42:11,12,08,1, 11.9,1,1, 4.902, 10638.341, 189.377, 52701.264 21/04/02,15:42:11,13,08,1, 11.9,1,1, 4.902, 10638.357, 189.396, 52701.303 21/04/02,15:42:11,14,08,1, 11.9,1,1, 4.902, 10638.331, 189.361, 52701.307 21/04/02,15:42:11,15,08,1, 11.9,1,1, 4.902, 10638.348, 189.383, 52701.276 21/04/02,15:42:11,16,08,1, 11.9,1,1, 4.902, 10638.327, 189.373, 52701.282 21/04/02,15:42:11,17,08,1, 11.9,1,1, 4.902, 10638.356, 189.409, 52701.323 21/04/02,15:42:11,18,08,1, 11.9,1,1, 4.902, 10638.354, 189.393, 52701.296 21/04/02,15:42:11,19,08,1, 11.9,1,1, 4.902, 10638.348, 189.379, 52701.285 21/04/02,15:42:12,00,08,1, 11.9,1,1, 4.903, 10638.344, 189.379, 52701.285 21/04/02,15:42:12,01,08,1, 11.9,1,1, 4.903, 10638.379, 189.363, 52701.294 21/04/02,15:42:12,02,08,1, 11.9,1,1, 4.903, 10638.360, 189.407, 52701.268 21/04/02,15:42:12,03,08,1, 11.9,1,1, 4.903, 10638.353, 189.375, 52701.340 21/04/02,15:42:12,04,08,1, 11.9,1,1, 4.903, 10638.377, 189.406, 52701.317 21/04/02,15:42:12,05,08,1, 11.9,1,1, 4.903, 10638.351, 189.402, 52701.253 21/04/02,15:42:12,06,08,1, 11.9,1,1, 4.903, 10638.416, 189.402, 52701.291 21/04/02,15:42:12,07,08,1, 11.9,1,1, 4.903, 10638.398, 189.400, 52701.237 21/04/02,15:42:12,08,08,1, 11.9,1,1, 4.903, 10638.384, 189.392, 52701.275 21/04/02,15:42:12,09,08,1, 11.9,1,1, 4.903, 10638.383, 189.382, 52701.255 21/04/02,15:42:12,10,08,1, 11.9,1,1, 4.903, 10638.425, 189.419, 52701.281 21/04/02,15:42:12,11,08,1, 11.9,1,1, 4.903, 10638.427, 189.400, 52701.268 21/04/02,15:42:12,12,08,1, 11.9,1,1, 4.903, 10638.405, 189.425, 52701.256 21/04/02,15:42:12,13,08,1, 11.9,1,1, 4.903, 10638.414, 189.417, 52701.290 21/04/02,15:42:12,14,08,1, 11.9,1,1, 4.903, 10638.427, 189.392, 52701.264 21/04/02,15:42:12,15,08,1, 11.9,1,1, 4.903, 10638.433, 189.410, 52701.298 21/04/02,15:42:12,16,08,1, 11.9,1,1, 4.903, 10638.408, 189.401, 52701.237 21/04/02,15:42:12,17,08,1, 11.9,1,1, 4.903, 10638.407, 189.387, 52701.241 21/04/02,15:42:12,18,08,1, 11.9,1,1, 4.903, 10638.437, 189.394, 52701.306 21/04/02,15:42:12,19,08,1, 11.9,1,1, 4.903, 10638.421, 189.376, 52701.248 21/04/02,15:42:13,00,08,1, 11.8,1,1, 4.899, 10638.419, 189.376, 52701.248 21/04/02,15:42:13,01,08,1, 11.8,1,1, 4.899, 10638.423, 189.390, 52701.252 21/04/02,15:42:13,02,08,1, 11.8,1,1, 4.899, 10638.445, 189.404, 52701.297 21/04/02,15:42:13,03,08,1, 11.8,1,1, 4.899, 10638.445, 189.399, 52701.288 21/04/02,15:42:13,04,08,1, 11.8,1,1, 4.899, 10638.459, 189.392, 52701.242 21/04/02,15:42:13,05,08,1, 11.8,1,1, 4.899, 10638.446, 189.374, 52701.248 21/04/02,15:42:13,06,08,1, 11.8,1,1, 4.899, 10638.473, 189.377, 52701.276 21/04/02,15:42:13,07,08,1, 11.8,1,1, 4.899, 10638.473, 189.403, 52701.251 21/04/02,15:42:13,08,08,1, 11.8,1,1, 4.899, 10638.484, 189.424, 52701.276 21/04/02,15:42:13,09,08,1, 11.8,1,1, 4.899, 10638.500, 189.389, 52701.239 21/04/02,15:42:13,10,08,1, 11.8,1,1, 4.899, 10638.503, 189.394, 52701.246 21/04/02,15:42:13,11,08,1, 11.8,1,1, 4.899, 10638.511, 189.395, 52701.260 21/04/02,15:42:13,12,08,1, 11.8,1,1, 4.899, 10638.530, 189.387, 52701.262 21/04/02,15:42:13,13,08,1, 11.8,1,1, 4.899, 10638.484, 189.426, 52701.328 21/04/02,15:42:13,14,08,1, 11.8,1,1, 4.899, 10638.540, 189.373, 52701.200 21/04/02,15:42:13,15,08,1, 11.8,1,1, 4.899, 10638.555, 189.376, 52701.183 21/04/02,15:42:13,16,08,1, 11.8,1,1, 4.899, 10638.547, 189.389, 52701.234 21/04/02,15:42:13,17,08,1, 11.8,1,1, 4.899, 10638.540, 189.372, 52701.219 21/04/02,15:42:13,18,08,1, 11.8,1,1, 4.899, 10638.544, 189.402, 52701.231 21/04/02,15:42:13,19,08,1, 11.8,1,1, 4.899, 10638.557, 189.382, 52701.234 21/04/02,15:42:14,00,08,1, 11.9,1,1, 4.901, 10638.553, 189.382, 52701.234 21/04/02,15:42:14,01,08,1, 11.9,1,1, 4.901, 10638.574, 189.390, 52701.236 21/04/02,15:42:14,02,08,1, 11.9,1,1, 4.901, 10638.583, 189.410, 52701.251 21/04/02,15:42:14,03,08,1, 11.9,1,1, 4.901, 10638.563, 189.410, 52701.247 21/04/02,15:42:14,04,08,1, 11.9,1,1, 4.901, 10638.583, 189.394, 52701.235 21/04/02,15:42:14,05,08,1, 11.9,1,1, 4.901, 10638.615, 189.386, 52701.234 21/04/02,15:42:14,06,08,1, 11.9,1,1, 4.901, 10638.598, 189.398, 52701.251 21/04/02,15:42:14,07,08,1, 11.9,1,1, 4.901, 10638.629, 189.382, 52701.257 21/04/02,15:42:14,08,08,1, 11.9,1,1, 4.901, 10638.650, 189.380, 52701.259 21/04/02,15:42:14,09,08,1, 11.9,1,1, 4.901, 10638.621, 189.365, 52701.265 21/04/02,15:42:14,10,08,1, 11.9,1,1, 4.901, 10638.649, 189.397, 52701.271 21/04/02,15:42:14,11,08,1, 11.9,1,1, 4.901, 10638.647, 189.377, 52701.263 21/04/02,15:42:14,12,08,1, 11.9,1,1, 4.901, 10638.667, 189.385, 52701.224 21/04/02,15:42:14,13,08,1, 11.9,1,1, 4.901, 10638.676, 189.408, 52701.263 21/04/02,15:42:14,14,08,1, 11.9,1,1, 4.901, 10638.656, 189.368, 52701.233 21/04/02,15:42:14,15,08,1, 11.9,1,1, 4.901, 10638.696, 189.395, 52701.277 21/04/02,15:42:14,16,08,1, 11.9,1,1, 4.901, 10638.675, 189.380, 52701.237 21/04/02,15:42:14,17,08,1, 11.9,1,1, 4.901, 10638.707, 189.361, 52701.245 21/04/02,15:42:14,18,08,1, 11.9,1,1, 4.901, 10638.685, 189.381, 52701.291 21/04/02,15:42:14,19,08,1, 11.9,1,1, 4.901, 10638.678, 189.349, 52701.249 21/04/02,15:42:15,00,08,1, 11.9,1,1, 4.906, 10638.678, 189.349, 52701.249 21/04/02,15:42:15,01,08,1, 11.9,1,1, 4.906, 10638.690, 189.350, 52701.245 21/04/02,15:42:15,02,08,1, 11.9,1,1, 4.906, 10638.700, 189.369, 52701.251 21/04/02,15:42:15,03,08,1, 11.9,1,1, 4.906, 10638.707, 189.385, 52701.245 21/04/02,15:42:15,04,08,1, 11.9,1,1, 4.906, 10638.718, 189.339, 52701.256 21/04/02,15:42:15,05,08,1, 11.9,1,1, 4.906, 10638.755, 189.353, 52701.201 21/04/02,15:42:15,06,08,1, 11.9,1,1, 4.906, 10638.709, 189.353, 52701.215 21/04/02,15:42:15,07,08,1, 11.9,1,1, 4.906, 10638.727, 189.359, 52701.263 21/04/02,15:42:15,08,08,1, 11.9,1,1, 4.906, 10638.748, 189.339, 52701.242 21/04/02,15:42:15,09,08,1, 11.9,1,1, 4.906, 10638.749, 189.349, 52701.231 21/04/02,15:42:15,10,08,1, 11.9,1,1, 4.906, 10638.718, 189.343, 52701.225 21/04/02,15:42:15,11,08,1, 11.9,1,1, 4.906, 10638.757, 189.323, 52701.217 21/04/02,15:42:15,12,08,1, 11.9,1,1, 4.906, 10638.776, 189.320, 52701.245 21/04/02,15:42:15,13,08,1, 11.9,1,1, 4.906, 10638.756, 189.305, 52701.215 21/04/02,15:42:15,14,08,1, 11.9,1,1, 4.906, 10638.763, 189.308, 52701.277 21/04/02,15:42:15,15,08,1, 11.9,1,1, 4.906, 10638.755, 189.293, 52701.233 21/04/02,15:42:15,16,08,1, 11.9,1,1, 4.906, 10638.771, 189.315, 52701.263 21/04/02,15:42:15,17,08,1, 11.9,1,1, 4.906, 10638.767, 189.289, 52701.223 21/04/02,15:42:15,18,08,1, 11.9,1,1, 4.906, 10638.795, 189.300, 52701.262 21/04/02,15:42:15,19,08,1, 11.9,1,1, 4.906, 10638.799, 189.301, 52701.234 21/04/02,15:42:16,00,08,1, 11.9,1,1, 4.897, 10638.795, 189.301, 52701.234 21/04/02,15:42:16,01,08,1, 11.9,1,1, 4.897, 10638.807, 189.293, 52701.207 21/04/02,15:42:16,02,08,1, 11.9,1,1, 4.897, 10638.807, 189.287, 52701.214 21/04/02,15:42:16,03,08,1, 11.9,1,1, 4.897, 10638.791, 189.311, 52701.208 21/04/02,15:42:16,04,08,1, 11.9,1,1, 4.897, 10638.813, 189.315, 52701.244 21/04/02,15:42:16,05,08,1, 11.9,1,1, 4.897, 10638.819, 189.295, 52701.217 21/04/02,15:42:16,06,08,1, 11.9,1,1, 4.897, 10638.788, 189.296, 52701.195 21/04/02,15:42:16,07,08,1, 11.9,1,1, 4.897, 10638.826, 189.294, 52701.245 21/04/02,15:42:16,08,08,1, 11.9,1,1, 4.897, 10638.809, 189.290, 52701.251 21/04/02,15:42:16,09,08,1, 11.9,1,1, 4.897, 10638.790, 189.284, 52701.212 21/04/02,15:42:16,10,08,1, 11.9,1,1, 4.897, 10638.811, 189.297, 52701.226 21/04/02,15:42:16,11,08,1, 11.9,1,1, 4.897, 10638.824, 189.284, 52701.258 21/04/02,15:42:16,12,08,1, 11.9,1,1, 4.897, 10638.814, 189.308, 52701.244 21/04/02,15:42:16,13,08,1, 11.9,1,1, 4.897, 10638.835, 189.287, 52701.240 21/04/02,15:42:16,14,08,1, 11.9,1,1, 4.897, 10638.827, 189.296, 52701.266 21/04/02,15:42:16,15,08,1, 11.9,1,1, 4.897, 10638.823, 189.298, 52701.241 21/04/02,15:42:16,16,08,1, 11.9,1,1, 4.897, 10638.821, 189.300, 52701.271 21/04/02,15:42:16,17,08,1, 11.9,1,1, 4.897, 10638.807, 189.308, 52701.264 21/04/02,15:42:16,18,08,1, 11.9,1,1, 4.897, 10638.830, 189.309, 52701.262 21/04/02,15:42:16,19,08,1, 11.9,1,1, 4.897, 10638.831, 189.334, 52701.229 21/04/02,15:42:17,00,08,1, 11.8,1,1, 4.901, 10638.828, 189.334, 52701.229 21/04/02,15:42:17,01,08,1, 11.8,1,1, 4.901, 10638.830, 189.294, 52701.249 21/04/02,15:42:17,02,08,1, 11.8,1,1, 4.901, 10638.831, 189.303, 52701.268 21/04/02,15:42:17,03,08,1, 11.8,1,1, 4.901, 10638.838, 189.283, 52701.227 21/04/02,15:42:17,04,08,1, 11.8,1,1, 4.901, 10638.806, 189.298, 52701.257 21/04/02,15:42:17,05,08,1, 11.8,1,1, 4.901, 10638.826, 189.298, 52701.226 21/04/02,15:42:17,06,08,1, 11.8,1,1, 4.901, 10638.797, 189.308, 52701.266 21/04/02,15:42:17,07,08,1, 11.8,1,1, 4.901, 10638.815, 189.312, 52701.292 21/04/02,15:42:17,08,08,1, 11.8,1,1, 4.901, 10638.819, 189.309, 52701.232 21/04/02,15:42:17,09,08,1, 11.8,1,1, 4.901, 10638.800, 189.310, 52701.247 21/04/02,15:42:17,10,08,1, 11.8,1,1, 4.901, 10638.809, 189.304, 52701.232 21/04/02,15:42:17,11,08,1, 11.8,1,1, 4.901, 10638.801, 189.310, 52701.272 21/04/02,15:42:17,12,08,1, 11.8,1,1, 4.901, 10638.817, 189.348, 52701.249 21/04/02,15:42:17,13,08,1, 11.8,1,1, 4.901, 10638.819, 189.316, 52701.256 21/04/02,15:42:17,14,08,1, 11.8,1,1, 4.901, 10638.808, 189.321, 52701.253 21/04/02,15:42:17,15,08,1, 11.8,1,1, 4.901, 10638.805, 189.307, 52701.251 21/04/02,15:42:17,16,08,1, 11.8,1,1, 4.901, 10638.825, 189.337, 52701.264 21/04/02,15:42:17,17,08,1, 11.8,1,1, 4.901, 10638.824, 189.319, 52701.262 21/04/02,15:42:17,18,08,1, 11.8,1,1, 4.901, 10638.824, 189.330, 52701.299 21/04/02,15:42:17,19,08,1, 11.8,1,1, 4.901, 10638.839, 189.338, 52701.267 21/04/02,15:42:18,00,08,1, 11.9,1,1, 4.906, 10638.837, 189.338, 52701.267 21/04/02,15:42:18,01,08,1, 11.9,1,1, 4.906, 10638.829, 189.345, 52701.278 21/04/02,15:42:18,02,08,1, 11.9,1,1, 4.906, 10638.838, 189.348, 52701.252 21/04/02,15:42:18,03,08,1, 11.9,1,1, 4.906, 10638.831, 189.339, 52701.272 21/04/02,15:42:18,04,08,1, 11.9,1,1, 4.906, 10638.825, 189.337, 52701.267 21/04/02,15:42:18,05,08,1, 11.9,1,1, 4.906, 10638.846, 189.376, 52701.275 21/04/02,15:42:18,06,08,1, 11.9,1,1, 4.906, 10638.828, 189.383, 52701.265 21/04/02,15:42:18,07,08,1, 11.9,1,1, 4.906, 10638.836, 189.380, 52701.279 21/04/02,15:42:18,08,08,1, 11.9,1,1, 4.906, 10638.873, 189.379, 52701.293 21/04/02,15:42:18,09,08,1, 11.9,1,1, 4.906, 10638.857, 189.366, 52701.244 21/04/02,15:42:18,10,08,1, 11.9,1,1, 4.906, 10638.842, 189.341, 52701.262 21/04/02,15:42:18,11,08,1, 11.9,1,1, 4.906, 10638.854, 189.369, 52701.288 21/04/02,15:42:18,12,08,1, 11.9,1,1, 4.906, 10638.855, 189.391, 52701.289 21/04/02,15:42:18,13,08,1, 11.9,1,1, 4.906, 10638.852, 189.381, 52701.246 21/04/02,15:42:18,14,08,1, 11.9,1,1, 4.906, 10638.859, 189.407, 52701.482 21/04/02,15:42:18,15,08,1, 11.9,1,1, 4.906, 10638.869, 189.387, 52701.128 21/04/02,15:42:18,16,08,1, 11.9,1,1, 4.906, 10638.845, 189.390, 52701.225 21/04/02,15:42:18,17,08,1, 11.9,1,1, 4.906, 10638.847, 189.374, 52701.209 21/04/02,15:42:18,18,08,1, 11.9,1,1, 4.906, 10638.862, 189.409, 52701.262 21/04/02,15:42:18,19,08,1, 11.9,1,1, 4.906, 10638.864, 189.415, 52701.291 21/04/02,15:42:19,00,08,1, 11.9,1,1, 4.899, 10638.862, 189.415, 52701.291 21/04/02,15:42:19,01,08,1, 11.9,1,1, 4.899, 10638.886, 189.421, 52701.284 21/04/02,15:42:19,02,08,1, 11.9,1,1, 4.899, 10638.887, 189.421, 52701.260 21/04/02,15:42:19,03,08,1, 11.9,1,1, 4.899, 10638.874, 189.416, 52701.293 21/04/02,15:42:19,04,08,1, 11.9,1,1, 4.899, 10638.887, 189.419, 52701.297 21/04/02,15:42:19,05,08,1, 11.9,1,1, 4.899, 10638.884, 189.432, 52701.276 21/04/02,15:42:19,06,08,1, 11.9,1,1, 4.899, 10638.861, 189.418, 52701.289 21/04/02,15:42:19,07,08,1, 11.9,1,1, 4.899, 10638.889, 189.403, 52701.270 21/04/02,15:42:19,08,08,1, 11.9,1,1, 4.899, 10638.899, 189.415, 52701.258 21/04/02,15:42:19,09,08,1, 11.9,1,1, 4.899, 10638.902, 189.411, 52701.291 21/04/02,15:42:19,10,08,1, 11.9,1,1, 4.899, 10638.880, 189.380, 52701.284 21/04/02,15:42:19,11,08,1, 11.9,1,1, 4.899, 10638.874, 189.381, 52701.229 21/04/02,15:42:19,12,08,1, 11.9,1,1, 4.899, 10638.893, 189.417, 52701.235 21/04/02,15:42:19,13,08,1, 11.9,1,1, 4.899, 10638.907, 189.388, 52701.264 21/04/02,15:42:19,14,08,1, 11.9,1,1, 4.899, 10638.914, 189.413, 52701.264 21/04/02,15:42:19,15,08,1, 11.9,1,1, 4.899, 10638.900, 189.405, 52701.276 21/04/02,15:42:19,16,08,1, 11.9,1,1, 4.899, 10638.931, 189.412, 52701.287 21/04/02,15:42:19,17,08,1, 11.9,1,1, 4.899, 10638.954, 189.384, 52701.272 21/04/02,15:42:19,18,08,1, 11.9,1,1, 4.899, 10638.940, 189.365, 52701.259 21/04/02,15:42:19,19,08,1, 11.9,1,1, 4.899, 10638.948, 189.403, 52701.257 21/04/02,15:42:20,00,08,1, 11.9,1,1, 4.902, 10638.945, 189.403, 52701.257 21/04/02,15:42:20,01,08,1, 11.9,1,1, 4.902, 10638.967, 189.384, 52701.278 21/04/02,15:42:20,02,08,1, 11.9,1,1, 4.902, 10638.978, 189.399, 52701.250 21/04/02,15:42:20,03,08,1, 11.9,1,1, 4.902, 10638.969, 189.405, 52701.272 21/04/02,15:42:20,04,08,1, 11.9,1,1, 4.902, 10638.969, 189.390, 52701.220 21/04/02,15:42:20,05,08,1, 11.9,1,1, 4.902, 10638.972, 189.391, 52701.253 21/04/02,15:42:20,06,08,1, 11.9,1,1, 4.902, 10638.962, 189.396, 52701.226 21/04/02,15:42:20,07,08,1, 11.9,1,1, 4.902, 10638.978, 189.411, 52701.243 21/04/02,15:42:20,08,08,1, 11.9,1,1, 4.902, 10639.013, 189.416, 52701.217 21/04/02,15:42:20,09,08,1, 11.9,1,1, 4.902, 10638.998, 189.405, 52701.263 21/04/02,15:42:20,10,08,1, 11.9,1,1, 4.902, 10639.009, 189.397, 52701.247 21/04/02,15:42:20,11,08,1, 11.9,1,1, 4.902, 10639.014, 189.385, 52701.211 21/04/02,15:42:20,12,08,1, 11.9,1,1, 4.902, 10639.001, 189.401, 52701.219 21/04/02,15:42:20,13,08,1, 11.9,1,1, 4.902, 10639.041, 189.377, 52701.257 21/04/02,15:42:20,14,08,1, 11.9,1,1, 4.902, 10639.016, 189.413, 52701.230 21/04/02,15:42:20,15,08,1, 11.9,1,1, 4.902, 10639.037, 189.364, 52701.225 21/04/02,15:42:20,16,08,1, 11.9,1,1, 4.902, 10639.059, 189.416, 52701.225 21/04/02,15:42:20,17,08,1, 11.9,1,1, 4.902, 10639.041, 189.381, 52701.221 21/04/02,15:42:20,18,08,1, 11.9,1,1, 4.902, 10639.047, 189.410, 52701.256 21/04/02,15:42:20,19,08,1, 11.9,1,1, 4.902, 10639.072, 189.389, 52701.246 21/04/02,15:42:21,00,08,1, 11.8,1,1, 4.901, 10639.070, 189.389, 52701.246 21/04/02,15:42:21,01,08,1, 11.8,1,1, 4.901, 10639.093, 189.396, 52701.254 21/04/02,15:42:21,02,08,1, 11.8,1,1, 4.901, 10639.075, 189.414, 52701.230 21/04/02,15:42:21,03,08,1, 11.8,1,1, 4.901, 10639.077, 189.417, 52701.256 21/04/02,15:42:21,04,08,1, 11.8,1,1, 4.901, 10639.084, 189.437, 52701.221 21/04/02,15:42:21,05,08,1, 11.8,1,1, 4.901, 10639.084, 189.411, 52701.236 21/04/02,15:42:21,06,08,1, 11.8,1,1, 4.901, 10639.099, 189.417, 52701.228 21/04/02,15:42:21,07,08,1, 11.8,1,1, 4.901, 10639.088, 189.422, 52701.237 21/04/02,15:42:21,08,08,1, 11.8,1,1, 4.901, 10639.093, 189.423, 52701.210 21/04/02,15:42:21,09,08,1, 11.8,1,1, 4.901, 10639.092, 189.423, 52701.275 21/04/02,15:42:21,10,08,1, 11.8,1,1, 4.901, 10639.123, 189.413, 52701.220 21/04/02,15:42:21,11,08,1, 11.8,1,1, 4.901, 10639.134, 189.433, 52701.225 21/04/02,15:42:21,12,08,1, 11.8,1,1, 4.901, 10639.119, 189.420, 52701.234 21/04/02,15:42:21,13,08,1, 11.8,1,1, 4.901, 10639.150, 189.407, 52701.186 21/04/02,15:42:21,14,08,1, 11.8,1,1, 4.901, 10639.105, 189.432, 52701.207 21/04/02,15:42:21,15,08,1, 11.8,1,1, 4.901, 10639.113, 189.399, 52701.181 21/04/02,15:42:21,16,08,1, 11.8,1,1, 4.901, 10639.155, 189.423, 52701.235 21/04/02,15:42:21,17,08,1, 11.8,1,1, 4.901, 10639.147, 189.386, 52701.204 21/04/02,15:42:21,18,08,1, 11.8,1,1, 4.901, 10639.166, 189.409, 52701.213 21/04/02,15:42:21,19,08,1, 11.8,1,1, 4.901, 10639.168, 189.429, 52701.232 21/04/02,15:42:22,00,08,1, 11.9,1,1, 4.901, 10639.162, 189.429, 52701.232 21/04/02,15:42:22,01,08,1, 11.9,1,1, 4.901, 10639.176, 189.419, 52701.252 21/04/02,15:42:22,02,08,1, 11.9,1,1, 4.901, 10639.184, 189.404, 52701.233 21/04/02,15:42:22,03,08,1, 11.9,1,1, 4.901, 10639.165, 189.415, 52701.204 21/04/02,15:42:22,04,08,1, 11.9,1,1, 4.901, 10639.183, 189.397, 52701.228 21/04/02,15:42:22,05,08,1, 11.9,1,1, 4.901, 10639.190, 189.388, 52701.226 21/04/02,15:42:22,06,08,1, 11.9,1,1, 4.901, 10639.208, 189.404, 52701.212 21/04/02,15:42:22,07,08,1, 11.9,1,1, 4.901, 10639.201, 189.386, 52701.219 21/04/02,15:42:22,08,08,1, 11.9,1,1, 4.901, 10639.220, 189.390, 52701.188 21/04/02,15:42:22,09,08,1, 11.9,1,1, 4.901, 10639.211, 189.432, 52701.219 21/04/02,15:42:22,10,08,1, 11.9,1,1, 4.901, 10639.184, 189.420, 52701.279 21/04/02,15:42:22,11,08,1, 11.9,1,1, 4.901, 10639.205, 189.417, 52701.214 21/04/02,15:42:22,12,08,1, 11.9,1,1, 4.901, 10639.194, 189.422, 52701.196 21/04/02,15:42:22,13,08,1, 11.9,1,1, 4.901, 10639.240, 189.407, 52701.208 21/04/02,15:42:22,14,08,1, 11.9,1,1, 4.901, 10639.243, 189.419, 52701.231 21/04/02,15:42:22,15,08,1, 11.9,1,1, 4.901, 10639.239, 189.353, 52701.197 21/04/02,15:42:22,16,08,1, 11.9,1,1, 4.901, 10639.254, 189.392, 52701.219 21/04/02,15:42:22,17,08,1, 11.9,1,1, 4.901, 10639.271, 189.398, 52701.221 21/04/02,15:42:22,18,08,1, 11.9,1,1, 4.901, 10639.262, 189.400, 52701.258 21/04/02,15:42:22,19,08,1, 11.9,1,1, 4.901, 10639.288, 189.411, 52701.242 21/04/02,15:42:23,00,08,1, 11.9,1,1, 4.901, 10639.287, 189.411, 52701.242 21/04/02,15:42:23,01,08,1, 11.9,1,1, 4.901, 10639.281, 189.422, 52701.256 21/04/02,15:42:23,02,08,1, 11.9,1,1, 4.901, 10639.294, 189.388, 52701.269 21/04/02,15:42:23,03,08,1, 11.9,1,1, 4.901, 10639.272, 189.406, 52701.199 21/04/02,15:42:23,04,08,1, 11.9,1,1, 4.901, 10639.287, 189.420, 52701.281 21/04/02,15:42:23,05,08,1, 11.9,1,1, 4.901, 10639.295, 189.400, 52701.244 21/04/02,15:42:23,06,08,1, 11.9,1,1, 4.901, 10639.293, 189.401, 52701.244 21/04/02,15:42:23,07,08,1, 11.9,1,1, 4.901, 10639.280, 189.403, 52701.236 21/04/02,15:42:23,08,08,1, 11.9,1,1, 4.901, 10639.302, 189.428, 52701.258 21/04/02,15:42:23,09,08,1, 11.9,1,1, 4.901, 10639.328, 189.420, 52701.215 21/04/02,15:42:23,10,08,1, 11.9,1,1, 4.901, 10639.315, 189.422, 52701.280 21/04/02,15:42:23,11,08,1, 11.9,1,1, 4.901, 10639.321, 189.410, 52701.276 21/04/02,15:42:23,12,08,1, 11.9,1,1, 4.901, 10639.287, 189.417, 52701.206 21/04/02,15:42:23,13,08,1, 11.9,1,1, 4.901, 10639.293, 189.414, 52701.212 21/04/02,15:42:23,14,08,1, 11.9,1,1, 4.901, 10639.314, 189.397, 52701.219 21/04/02,15:42:23,15,08,1, 11.9,1,1, 4.901, 10639.295, 189.418, 52701.198 21/04/02,15:42:23,16,08,1, 11.9,1,1, 4.901, 10639.299, 189.428, 52701.207 21/04/02,15:42:23,17,08,1, 11.9,1,1, 4.901, 10639.297, 189.432, 52701.195 21/04/02,15:42:23,18,08,1, 11.9,1,1, 4.901, 10639.298, 189.406, 52701.206 21/04/02,15:42:23,19,08,1, 11.9,1,1, 4.901, 10639.308, 189.418, 52701.223 21/04/02,15:42:24,00,08,1, 11.8,1,1, 4.900, 10639.304, 189.418, 52701.223 21/04/02,15:42:24,01,08,1, 11.8,1,1, 4.900, 10639.301, 189.421, 52701.221 21/04/02,15:42:24,02,08,1, 11.8,1,1, 4.900, 10639.284, 189.420, 52701.210 21/04/02,15:42:24,03,08,1, 11.8,1,1, 4.900, 10639.292, 189.424, 52701.194 21/04/02,15:42:24,04,08,1, 11.8,1,1, 4.900, 10639.293, 189.420, 52701.240 21/04/02,15:42:24,05,08,1, 11.8,1,1, 4.900, 10639.278, 189.411, 52701.203 21/04/02,15:42:24,06,08,1, 11.8,1,1, 4.900, 10639.300, 189.423, 52701.221 21/04/02,15:42:24,07,08,1, 11.8,1,1, 4.900, 10639.287, 189.447, 52701.255 21/04/02,15:42:24,08,08,1, 11.8,1,1, 4.900, 10639.304, 189.434, 52701.208 21/04/02,15:42:24,09,08,1, 11.8,1,1, 4.900, 10639.283, 189.439, 52701.203 21/04/02,15:42:24,10,08,1, 11.8,1,1, 4.900, 10639.292, 189.446, 52701.253 21/04/02,15:42:24,11,08,1, 11.8,1,1, 4.900, 10639.319, 189.435, 52701.234 21/04/02,15:42:24,12,08,1, 11.8,1,1, 4.900, 10639.277, 189.427, 52701.123 21/04/02,15:42:24,13,08,1, 11.8,1,1, 4.900, 10639.266, 189.451, 52701.243 21/04/02,15:42:24,14,08,1, 11.8,1,1, 4.900, 10639.280, 189.461, 52701.242 21/04/02,15:42:24,15,08,1, 11.8,1,1, 4.900, 10639.259, 189.450, 52701.214 21/04/02,15:42:24,16,08,1, 11.8,1,1, 4.900, 10639.274, 189.435, 52701.269 21/04/02,15:42:24,17,08,1, 11.8,1,1, 4.900, 10639.257, 189.476, 52701.242 21/04/02,15:42:24,18,08,1, 11.8,1,1, 4.900, 10639.237, 189.470, 52701.267 21/04/02,15:42:24,19,08,1, 11.8,1,1, 4.900, 10639.257, 189.465, 52701.241 21/04/02,15:42:25,00,08,1, 11.8,1,1, 4.895, 10639.254, 189.465, 52701.241 21/04/02,15:42:25,01,08,1, 11.8,1,1, 4.895, 10639.252, 189.489, 52701.248 21/04/02,15:42:25,02,08,1, 11.8,1,1, 4.895, 10639.240, 189.479, 52701.227 21/04/02,15:42:25,03,08,1, 11.8,1,1, 4.895, 10639.247, 189.484, 52701.219 21/04/02,15:42:25,04,08,1, 11.8,1,1, 4.895, 10639.239, 189.492, 52701.249 21/04/02,15:42:25,05,08,1, 11.8,1,1, 4.895, 10639.220, 189.465, 52701.255 21/04/02,15:42:25,06,08,1, 11.8,1,1, 4.895, 10639.225, 189.472, 52701.249 21/04/02,15:42:25,07,08,1, 11.8,1,1, 4.895, 10639.230, 189.491, 52701.256 21/04/02,15:42:25,08,08,1, 11.8,1,1, 4.895, 10639.226, 189.481, 52701.217 21/04/02,15:42:25,09,08,1, 11.8,1,1, 4.895, 10639.236, 189.513, 52701.230 21/04/02,15:42:25,10,08,1, 11.8,1,1, 4.895, 10639.227, 189.505, 52701.258 21/04/02,15:42:25,11,08,1, 11.8,1,1, 4.895, 10639.233, 189.519, 52701.262 21/04/02,15:42:25,12,08,1, 11.8,1,1, 4.895, 10639.206, 189.512, 52701.229 21/04/02,15:42:25,13,08,1, 11.8,1,1, 4.895, 10639.208, 189.509, 52701.238 21/04/02,15:42:25,14,08,1, 11.8,1,1, 4.895, 10639.218, 189.542, 52701.241 21/04/02,15:42:25,15,08,1, 11.8,1,1, 4.895, 10639.196, 189.527, 52701.240 21/04/02,15:42:25,16,08,1, 11.8,1,1, 4.895, 10639.199, 189.543, 52701.229 21/04/02,15:42:25,17,08,1, 11.8,1,1, 4.895, 10639.193, 189.550, 52701.226 21/04/02,15:42:25,18,08,1, 11.8,1,1, 4.895, 10639.218, 189.526, 52701.294 21/04/02,15:42:25,19,08,1, 11.8,1,1, 4.895, 10639.160, 189.532, 52701.195 21/04/02,15:42:26,00,08,1, 11.9,1,1, 4.901, 10639.154, 189.532, 52701.195 21/04/02,15:42:26,01,08,1, 11.9,1,1, 4.901, 10639.181, 189.558, 52701.231 21/04/02,15:42:26,02,08,1, 11.9,1,1, 4.901, 10639.176, 189.568, 52701.235 21/04/02,15:42:26,03,08,1, 11.9,1,1, 4.901, 10639.177, 189.534, 52701.202 21/04/02,15:42:26,04,08,1, 11.9,1,1, 4.901, 10639.186, 189.544, 52701.046 21/04/02,15:42:26,05,08,1, 11.9,1,1, 4.901, 10639.156, 189.535, 52701.162 21/04/02,15:42:26,06,08,1, 11.9,1,1, 4.901, 10639.176, 189.545, 52701.181 21/04/02,15:42:26,07,08,1, 11.9,1,1, 4.901, 10639.183, 189.557, 52701.253 21/04/02,15:42:26,08,08,1, 11.9,1,1, 4.901, 10639.152, 189.520, 52701.235 21/04/02,15:42:26,09,08,1, 11.9,1,1, 4.901, 10639.164, 189.564, 52701.285 21/04/02,15:42:26,10,08,1, 11.9,1,1, 4.901, 10639.180, 189.565, 52701.267 21/04/02,15:42:26,11,08,1, 11.9,1,1, 4.901, 10639.157, 189.550, 52701.251 21/04/02,15:42:26,12,08,1, 11.9,1,1, 4.901, 10639.166, 189.540, 52700.976 21/04/02,15:42:26,13,08,1, 11.9,1,1, 4.901, 10639.109, 189.551, 52701.282 21/04/02,15:42:26,14,08,1, 11.9,1,1, 4.901, 10639.130, 189.540, 52701.278 21/04/02,15:42:26,15,08,1, 11.9,1,1, 4.901, 10639.129, 189.576, 52701.283 21/04/02,15:42:26,16,08,1, 11.9,1,1, 4.901, 10639.144, 189.562, 52701.256 21/04/02,15:42:26,17,08,1, 11.9,1,1, 4.901, 10639.151, 189.562, 52701.248 21/04/02,15:42:26,18,08,1, 11.9,1,1, 4.901, 10639.107, 189.561, 52701.280 21/04/02,15:42:26,19,08,1, 11.9,1,1, 4.901, 10639.109, 189.558, 52701.198 21/04/02,15:42:27,00,08,1, 11.8,1,1, 4.903, 10639.104, 189.558, 52701.198 21/04/02,15:42:27,01,08,1, 11.8,1,1, 4.903, 10639.148, 189.564, 52701.216 21/04/02,15:42:27,02,08,1, 11.8,1,1, 4.903, 10639.143, 189.576, 52701.240 21/04/02,15:42:27,03,08,1, 11.8,1,1, 4.903, 10639.139, 189.589, 52701.220 21/04/02,15:42:27,04,08,1, 11.8,1,1, 4.903, 10639.139, 189.605, 52701.278 21/04/02,15:42:27,05,08,1, 11.8,1,1, 4.903, 10639.135, 189.597, 52701.240 21/04/02,15:42:27,06,08,1, 11.8,1,1, 4.903, 10639.144, 189.599, 52701.243 21/04/02,15:42:27,07,08,1, 11.8,1,1, 4.903, 10639.120, 189.578, 52701.259 21/04/02,15:42:27,08,08,1, 11.8,1,1, 4.903, 10639.107, 189.573, 52701.243 21/04/02,15:42:27,09,08,1, 11.8,1,1, 4.903, 10639.112, 189.609, 52701.233 21/04/02,15:42:27,10,08,1, 11.8,1,1, 4.903, 10639.094, 189.604, 52701.228 21/04/02,15:42:27,11,08,1, 11.8,1,1, 4.903, 10639.117, 189.564, 52701.206 21/04/02,15:42:27,12,08,1, 11.8,1,1, 4.903, 10639.095, 189.619, 52701.222 21/04/02,15:42:27,13,08,1, 11.8,1,1, 4.903, 10639.119, 189.586, 52701.272 21/04/02,15:42:27,14,08,1, 11.8,1,1, 4.903, 10639.074, 189.595, 52701.230 21/04/02,15:42:27,15,08,1, 11.8,1,1, 4.903, 10639.092, 189.608, 52701.219 21/04/02,15:42:27,16,08,1, 11.8,1,1, 4.903, 10639.065, 189.571, 52701.210 21/04/02,15:42:27,17,08,1, 11.8,1,1, 4.903, 10639.089, 189.595, 52701.234 21/04/02,15:42:27,18,08,1, 11.8,1,1, 4.903, 10639.078, 189.619, 52701.234 21/04/02,15:42:27,19,08,1, 11.8,1,1, 4.903, 10639.097, 189.618, 52701.262 21/04/02,15:42:28,00,08,1, 11.9,1,1, 4.901, 10639.095, 189.618, 52701.262 21/04/02,15:42:28,01,08,1, 11.9,1,1, 4.901, 10639.066, 189.591, 52701.212 21/04/02,15:42:28,02,08,1, 11.9,1,1, 4.901, 10639.083, 189.632, 52701.249 21/04/02,15:42:28,03,08,1, 11.9,1,1, 4.901, 10639.063, 189.596, 52701.223 21/04/02,15:42:28,04,08,1, 11.9,1,1, 4.901, 10639.044, 189.608, 52701.243 21/04/02,15:42:28,05,08,1, 11.9,1,1, 4.901, 10639.063, 189.609, 52701.230 21/04/02,15:42:28,06,08,1, 11.9,1,1, 4.901, 10639.061, 189.626, 52701.134 21/04/02,15:42:28,07,08,1, 11.9,1,1, 4.901, 10639.073, 189.619, 52701.322 21/04/02,15:42:28,08,08,1, 11.9,1,1, 4.901, 10639.076, 189.588, 52701.242 21/04/02,15:42:28,09,08,1, 11.9,1,1, 4.901, 10639.032, 189.643, 52701.269 21/04/02,15:42:28,10,08,1, 11.9,1,1, 4.901, 10639.028, 189.633, 52701.264 21/04/02,15:42:28,11,08,1, 11.9,1,1, 4.901, 10639.033, 189.633, 52701.210 21/04/02,15:42:28,12,08,1, 11.9,1,1, 4.901, 10639.018, 189.617, 52701.260 21/04/02,15:42:28,13,08,1, 11.9,1,1, 4.901, 10638.999, 189.587, 52701.216 21/04/02,15:42:28,14,08,1, 11.9,1,1, 4.901, 10639.038, 189.626, 52701.280 21/04/02,15:42:28,15,08,1, 11.9,1,1, 4.901, 10638.978, 189.604, 52701.245 21/04/02,15:42:28,16,08,1, 11.9,1,1, 4.901, 10639.006, 189.607, 52701.224 21/04/02,15:42:28,17,08,1, 11.9,1,1, 4.901, 10638.988, 189.623, 52701.205 21/04/02,15:42:28,18,08,1, 11.9,1,1, 4.901, 10638.991, 189.603, 52701.267 21/04/02,15:42:28,19,08,1, 11.9,1,1, 4.901, 10638.988, 189.621, 52701.249 21/04/02,15:42:29,00,08,1, 11.9,1,1, 4.900, 10638.987, 189.621, 52701.249 21/04/02,15:42:29,01,08,1, 11.9,1,1, 4.900, 10638.961, 189.616, 52701.229 21/04/02,15:42:29,02,08,1, 11.9,1,1, 4.900, 10638.925, 189.636, 52701.215 21/04/02,15:42:29,03,08,1, 11.9,1,1, 4.900, 10638.938, 189.629, 52701.224 21/04/02,15:42:29,04,08,1, 11.9,1,1, 4.900, 10638.928, 189.626, 52701.224 21/04/02,15:42:29,05,08,1, 11.9,1,1, 4.900, 10638.950, 189.644, 52701.246 21/04/02,15:42:29,06,08,1, 11.9,1,1, 4.900, 10638.941, 189.625, 52701.220 21/04/02,15:42:29,07,08,1, 11.9,1,1, 4.900, 10638.916, 189.638, 52701.230 21/04/02,15:42:29,08,08,1, 11.9,1,1, 4.900, 10638.923, 189.622, 52701.268 21/04/02,15:42:29,09,08,1, 11.9,1,1, 4.900, 10638.906, 189.661, 52701.205 21/04/02,15:42:29,10,08,1, 11.9,1,1, 4.900, 10638.885, 189.650, 52701.279 21/04/02,15:42:29,11,08,1, 11.9,1,1, 4.900, 10638.883, 189.635, 52701.248 21/04/02,15:42:29,12,08,1, 11.9,1,1, 4.900, 10638.907, 189.650, 52701.265 21/04/02,15:42:29,13,08,1, 11.9,1,1, 4.900, 10638.876, 189.654, 52701.233 21/04/02,15:42:29,14,08,1, 11.9,1,1, 4.900, 10638.854, 189.644, 52701.232 21/04/02,15:42:29,15,08,1, 11.9,1,1, 4.900, 10638.851, 189.649, 52701.259 21/04/02,15:42:29,16,08,1, 11.9,1,1, 4.900, 10638.857, 189.671, 52701.237 21/04/02,15:42:29,17,08,1, 11.9,1,1, 4.900, 10638.839, 189.650, 52701.257 21/04/02,15:42:29,18,08,1, 11.9,1,1, 4.900, 10638.837, 189.671, 52701.253 21/04/02,15:42:29,19,08,1, 11.9,1,1, 4.900, 10638.809, 189.645, 52701.213 21/04/02,15:42:30,00,08,1, 11.8,1,1, 4.899, 10638.803, 189.645, 52701.213 21/04/02,15:42:30,01,08,1, 11.8,1,1, 4.899, 10638.839, 189.654, 52701.167 21/04/02,15:42:30,02,08,1, 11.8,1,1, 4.899, 10638.791, 189.662, 52701.256 21/04/02,15:42:30,03,08,1, 11.8,1,1, 4.899, 10638.764, 189.660, 52701.255 21/04/02,15:42:30,04,08,1, 11.8,1,1, 4.899, 10638.790, 189.667, 52701.239 21/04/02,15:42:30,05,08,1, 11.8,1,1, 4.899, 10638.771, 189.691, 52701.255 21/04/02,15:42:30,06,08,1, 11.8,1,1, 4.899, 10638.751, 189.676, 52701.252 21/04/02,15:42:30,07,08,1, 11.8,1,1, 4.899, 10638.765, 189.690, 52701.245 21/04/02,15:42:30,08,08,1, 11.8,1,1, 4.899, 10638.740, 189.679, 52701.267 21/04/02,15:42:30,09,08,1, 11.8,1,1, 4.899, 10638.715, 189.675, 52701.264 21/04/02,15:42:30,10,08,1, 11.8,1,1, 4.899, 10638.708, 189.687, 52701.259 21/04/02,15:42:30,11,08,1, 11.8,1,1, 4.899, 10638.721, 189.710, 52701.247 21/04/02,15:42:30,12,08,1, 11.8,1,1, 4.899, 10638.690, 189.714, 52701.293 21/04/02,15:42:30,13,08,1, 11.8,1,1, 4.899, 10638.699, 189.707, 52701.275 21/04/02,15:42:30,14,08,1, 11.8,1,1, 4.899, 10638.721, 189.710, 52701.262 21/04/02,15:42:30,15,08,1, 11.8,1,1, 4.899, 10638.699, 189.694, 52701.215 21/04/02,15:42:30,16,08,1, 11.8,1,1, 4.899, 10638.677, 189.692, 52701.235 21/04/02,15:42:30,17,08,1, 11.8,1,1, 4.899, 10638.661, 189.734, 52701.267 21/04/02,15:42:30,18,08,1, 11.8,1,1, 4.899, 10638.647, 189.737, 52701.278 21/04/02,15:42:30,19,08,1, 11.8,1,1, 4.899, 10638.636, 189.710, 52701.245 21/04/02,15:42:31,00,08,1, 11.9,1,1, 4.900, 10638.636, 189.710, 52701.245 21/04/02,15:42:31,01,08,1, 11.9,1,1, 4.900, 10638.618, 189.722, 52701.228 21/04/02,15:42:31,02,08,1, 11.9,1,1, 4.900, 10638.609, 189.736, 52701.262 21/04/02,15:42:31,03,08,1, 11.9,1,1, 4.900, 10638.602, 189.723, 52701.236 21/04/02,15:42:31,04,08,1, 11.9,1,1, 4.900, 10638.580, 189.726, 52701.234 21/04/02,15:42:31,05,08,1, 11.9,1,1, 4.900, 10638.616, 189.759, 52701.248 21/04/02,15:42:31,06,08,1, 11.9,1,1, 4.900, 10638.568, 189.729, 52701.242 21/04/02,15:42:31,07,08,1, 11.9,1,1, 4.900, 10638.558, 189.766, 52701.309 21/04/02,15:42:31,08,08,1, 11.9,1,1, 4.900, 10638.541, 189.732, 52701.292 21/04/02,15:42:31,09,08,1, 11.9,1,1, 4.900, 10638.539, 189.757, 52701.253 21/04/02,15:42:31,10,08,1, 11.9,1,1, 4.900, 10638.537, 189.758, 52701.272 21/04/02,15:42:31,11,08,1, 11.9,1,1, 4.900, 10638.535, 189.755, 52701.239 21/04/02,15:42:31,12,08,1, 11.9,1,1, 4.900, 10638.521, 189.741, 52701.260 21/04/02,15:42:31,13,08,1, 11.9,1,1, 4.900, 10638.518, 189.754, 52701.287 21/04/02,15:42:31,14,08,1, 11.9,1,1, 4.900, 10638.506, 189.737, 52701.226 21/04/02,15:42:31,15,08,1, 11.9,1,1, 4.900, 10638.485, 189.763, 52701.227 21/04/02,15:42:31,16,08,1, 11.9,1,1, 4.900, 10638.475, 189.745, 52701.227 21/04/02,15:42:31,17,08,1, 11.9,1,1, 4.900, 10638.463, 189.769, 52701.246 21/04/02,15:42:31,18,08,1, 11.9,1,1, 4.900, 10638.458, 189.772, 52701.246 21/04/02,15:42:31,19,08,1, 11.9,1,1, 4.900, 10638.435, 189.734, 52701.250 21/04/02,15:42:32,00,08,1, 11.8,1,1, 4.900, 10638.428, 189.734, 52701.250 21/04/02,15:42:32,01,08,1, 11.8,1,1, 4.900, 10638.429, 189.740, 52701.252 21/04/02,15:42:32,02,08,1, 11.8,1,1, 4.900, 10638.404, 189.772, 52701.244 21/04/02,15:42:32,03,08,1, 11.8,1,1, 4.900, 10638.411, 189.776, 52701.262 21/04/02,15:42:32,04,08,1, 11.8,1,1, 4.900, 10638.415, 189.746, 52701.257 21/04/02,15:42:32,05,08,1, 11.8,1,1, 4.900, 10638.397, 189.785, 52701.265 21/04/02,15:42:32,06,08,1, 11.8,1,1, 4.900, 10638.389, 189.762, 52701.246 21/04/02,15:42:32,07,08,1, 11.8,1,1, 4.900, 10638.374, 189.781, 52701.269 21/04/02,15:42:32,08,08,1, 11.8,1,1, 4.900, 10638.357, 189.777, 52701.244 21/04/02,15:42:32,09,08,1, 11.8,1,1, 4.900, 10638.339, 189.765, 52701.268 21/04/02,15:42:32,10,08,1, 11.8,1,1, 4.900, 10638.362, 189.791, 52701.261 21/04/02,15:42:32,11,08,1, 11.8,1,1, 4.900, 10638.332, 189.804, 52701.256 21/04/02,15:42:32,12,08,1, 11.8,1,1, 4.900, 10638.336, 189.808, 52701.236 21/04/02,15:42:32,13,08,1, 11.8,1,1, 4.900, 10638.335, 189.794, 52701.273 21/04/02,15:42:32,14,08,1, 11.8,1,1, 4.900, 10638.295, 189.790, 52701.275 21/04/02,15:42:32,15,08,1, 11.8,1,1, 4.900, 10638.305, 189.800, 52701.253 21/04/02,15:42:32,16,08,1, 11.8,1,1, 4.900, 10638.289, 189.813, 52701.274 21/04/02,15:42:32,17,08,1, 11.8,1,1, 4.900, 10638.291, 189.806, 52701.235 21/04/02,15:42:32,18,08,1, 11.8,1,1, 4.900, 10638.277, 189.805, 52701.319 21/04/02,15:42:32,19,08,1, 11.8,1,1, 4.900, 10638.253, 189.805, 52701.237 21/04/02,15:42:33,00,08,1, 11.8,1,1, 4.904, 10638.252, 189.805, 52701.237 21/04/02,15:42:33,01,08,1, 11.8,1,1, 4.904, 10638.233, 189.814, 52701.251 21/04/02,15:42:33,02,08,1, 11.8,1,1, 4.904, 10638.249, 189.786, 52701.257 21/04/02,15:42:33,03,08,1, 11.8,1,1, 4.904, 10638.233, 189.820, 52701.243 21/04/02,15:42:33,04,08,1, 11.8,1,1, 4.904, 10638.222, 189.805, 52701.219 21/04/02,15:42:33,05,08,1, 11.8,1,1, 4.904, 10638.227, 189.818, 52701.279 21/04/02,15:42:33,06,08,1, 11.8,1,1, 4.904, 10638.194, 189.779, 52701.224 21/04/02,15:42:33,07,08,1, 11.8,1,1, 4.904, 10638.190, 189.824, 52701.275 21/04/02,15:42:33,08,08,1, 11.8,1,1, 4.904, 10638.179, 189.823, 52701.243 21/04/02,15:42:33,09,08,1, 11.8,1,1, 4.904, 10638.174, 189.796, 52701.220 21/04/02,15:42:33,10,08,1, 11.8,1,1, 4.904, 10638.170, 189.816, 52701.253 21/04/02,15:42:33,11,08,1, 11.8,1,1, 4.904, 10638.157, 189.822, 52701.244 21/04/02,15:42:33,12,08,1, 11.8,1,1, 4.904, 10638.154, 189.822, 52701.227 21/04/02,15:42:33,13,08,1, 11.8,1,1, 4.904, 10638.160, 189.837, 52701.236 21/04/02,15:42:33,14,08,1, 11.8,1,1, 4.904, 10638.161, 189.838, 52701.220 21/04/02,15:42:33,15,08,1, 11.8,1,1, 4.904, 10638.147, 189.823, 52701.255 21/04/02,15:42:33,16,08,1, 11.8,1,1, 4.904, 10638.140, 189.846, 52701.253 21/04/02,15:42:33,17,08,1, 11.8,1,1, 4.904, 10638.133, 189.824, 52701.273 21/04/02,15:42:33,18,08,1, 11.8,1,1, 4.904, 10638.133, 189.848, 52701.248 21/04/02,15:42:33,19,08,1, 11.8,1,1, 4.904, 10638.121, 189.797, 52701.254 21/04/02,15:42:34,00,08,1, 11.9,1,1, 4.901, 10638.119, 189.797, 52701.254 21/04/02,15:42:34,01,08,1, 11.9,1,1, 4.901, 10638.130, 189.833, 52701.292 21/04/02,15:42:34,02,08,1, 11.9,1,1, 4.901, 10638.118, 189.820, 52701.265 21/04/02,15:42:34,03,08,1, 11.9,1,1, 4.901, 10638.113, 189.838, 52701.244 21/04/02,15:42:34,04,08,1, 11.9,1,1, 4.901, 10638.081, 189.809, 52701.257 21/04/02,15:42:34,05,08,1, 11.9,1,1, 4.901, 10638.105, 189.880, 52701.274 21/04/02,15:42:34,06,08,1, 11.9,1,1, 4.901, 10638.072, 189.828, 52701.234 21/04/02,15:42:34,07,08,1, 11.9,1,1, 4.901, 10638.050, 189.825, 52701.202 21/04/02,15:42:34,08,08,1, 11.9,1,1, 4.901, 10638.059, 189.832, 52701.261 21/04/02,15:42:34,09,08,1, 11.9,1,1, 4.901, 10638.068, 189.838, 52701.279 21/04/02,15:42:34,10,08,1, 11.9,1,1, 4.901, 10638.053, 189.855, 52701.209 21/04/02,15:42:34,11,08,1, 11.9,1,1, 4.901, 10638.052, 189.818, 52701.148 21/04/02,15:42:34,12,08,1, 11.9,1,1, 4.901, 10638.014, 189.821, 52701.177 21/04/02,15:42:34,13,08,1, 11.9,1,1, 4.901, 10638.030, 189.845, 52701.202 21/04/02,15:42:34,14,08,1, 11.9,1,1, 4.901, 10637.984, 189.833, 52701.229 21/04/02,15:42:34,15,08,1, 11.9,1,1, 4.901, 10638.016, 189.885, 52701.248 21/04/02,15:42:34,16,08,1, 11.9,1,1, 4.901, 10638.001, 189.826, 52701.238 21/04/02,15:42:34,17,08,1, 11.9,1,1, 4.901, 10637.988, 189.809, 52701.221 21/04/02,15:42:34,18,08,1, 11.9,1,1, 4.901, 10637.975, 189.813, 52701.247 21/04/02,15:42:34,19,08,1, 11.9,1,1, 4.901, 10637.966, 189.813, 52701.224 21/04/02,15:42:35,00,08,1, 11.9,1,1, 4.902, 10637.960, 189.813, 52701.224 21/04/02,15:42:35,01,08,1, 11.9,1,1, 4.902, 10637.942, 189.817, 52701.263 21/04/02,15:42:35,02,08,1, 11.9,1,1, 4.902, 10637.989, 189.824, 52701.213 21/04/02,15:42:35,03,08,1, 11.9,1,1, 4.902, 10637.938, 189.847, 52701.234 21/04/02,15:42:35,04,08,1, 11.9,1,1, 4.902, 10637.921, 189.842, 52701.257 21/04/02,15:42:35,05,08,1, 11.9,1,1, 4.902, 10637.928, 189.833, 52701.245 21/04/02,15:42:35,06,08,1, 11.9,1,1, 4.902, 10637.919, 189.804, 52701.209 21/04/02,15:42:35,07,08,1, 11.9,1,1, 4.902, 10637.901, 189.810, 52701.238 21/04/02,15:42:35,08,08,1, 11.9,1,1, 4.902, 10637.904, 189.842, 52701.261 21/04/02,15:42:35,09,08,1, 11.9,1,1, 4.902, 10637.877, 189.818, 52701.225 21/04/02,15:42:35,10,08,1, 11.9,1,1, 4.902, 10637.900, 189.812, 52701.263 21/04/02,15:42:35,11,08,1, 11.9,1,1, 4.902, 10637.885, 189.816, 52701.229 21/04/02,15:42:35,12,08,1, 11.9,1,1, 4.902, 10637.885, 189.815, 52701.203 21/04/02,15:42:35,13,08,1, 11.9,1,1, 4.902, 10637.869, 189.826, 52701.248 21/04/02,15:42:35,14,08,1, 11.9,1,1, 4.902, 10637.870, 189.822, 52701.210 21/04/02,15:42:35,15,08,1, 11.9,1,1, 4.902, 10637.881, 189.835, 52701.494 21/04/02,15:42:35,16,08,1, 11.9,1,1, 4.902, 10637.858, 189.836, 52701.123 21/04/02,15:42:35,17,08,1, 11.9,1,1, 4.902, 10637.825, 189.842, 52701.172 21/04/02,15:42:35,18,08,1, 11.9,1,1, 4.902, 10637.829, 189.838, 52701.231 21/04/02,15:42:35,19,08,1, 11.9,1,1, 4.902, 10637.821, 189.820, 52701.214 21/04/02,15:42:36,00,08,1, 11.9,1,1, 4.900, 10637.819, 189.820, 52701.214 21/04/02,15:42:36,01,08,1, 11.9,1,1, 4.900, 10637.787, 189.838, 52701.232 21/04/02,15:42:36,02,08,1, 11.9,1,1, 4.900, 10637.770, 189.832, 52701.241 21/04/02,15:42:36,03,08,1, 11.9,1,1, 4.900, 10637.776, 189.844, 52701.222 21/04/02,15:42:36,04,08,1, 11.9,1,1, 4.900, 10637.774, 189.822, 52701.263 21/04/02,15:42:36,05,08,1, 11.9,1,1, 4.900, 10637.756, 189.830, 52701.215 21/04/02,15:42:36,06,08,1, 11.9,1,1, 4.900, 10637.741, 189.835, 52701.239 21/04/02,15:42:36,07,08,1, 11.9,1,1, 4.900, 10637.733, 189.824, 52701.216 21/04/02,15:42:36,08,08,1, 11.9,1,1, 4.900, 10637.736, 189.841, 52701.242 21/04/02,15:42:36,09,08,1, 11.9,1,1, 4.900, 10637.707, 189.835, 52701.199 21/04/02,15:42:36,10,08,1, 11.9,1,1, 4.900, 10637.692, 189.836, 52701.227 21/04/02,15:42:36,11,08,1, 11.9,1,1, 4.900, 10637.690, 189.845, 52701.254 21/04/02,15:42:36,12,08,1, 11.9,1,1, 4.900, 10637.652, 189.820, 52701.141 21/04/02,15:42:36,13,08,1, 11.9,1,1, 4.900, 10637.667, 189.842, 52701.189 21/04/02,15:42:36,14,08,1, 11.9,1,1, 4.900, 10637.668, 189.811, 52701.212 21/04/02,15:42:36,15,08,1, 11.9,1,1, 4.900, 10637.651, 189.830, 52701.206 21/04/02,15:42:36,16,08,1, 11.9,1,1, 4.900, 10637.653, 189.855, 52701.241 21/04/02,15:42:36,17,08,1, 11.9,1,1, 4.900, 10637.633, 189.859, 52701.235 21/04/02,15:42:36,18,08,1, 11.9,1,1, 4.900, 10637.615, 189.836, 52701.281 21/04/02,15:42:36,19,08,1, 11.9,1,1, 4.900, 10637.630, 189.837, 52701.225 21/04/02,15:42:37,00,08,1, 11.8,1,1, 4.902, 10637.627, 189.837, 52701.225 21/04/02,15:42:37,01,08,1, 11.8,1,1, 4.902, 10637.614, 189.861, 52701.220 21/04/02,15:42:37,02,08,1, 11.8,1,1, 4.902, 10637.583, 189.822, 52701.233 21/04/02,15:42:37,03,08,1, 11.8,1,1, 4.902, 10637.568, 189.854, 52701.210 21/04/02,15:42:37,04,08,1, 11.8,1,1, 4.902, 10637.563, 189.836, 52701.260 21/04/02,15:42:37,05,08,1, 11.8,1,1, 4.902, 10637.566, 189.846, 52701.217 21/04/02,15:42:37,06,08,1, 11.8,1,1, 4.902, 10637.539, 189.851, 52701.232 21/04/02,15:42:37,07,08,1, 11.8,1,1, 4.902, 10637.506, 189.851, 52701.223 21/04/02,15:42:37,08,08,1, 11.8,1,1, 4.902, 10637.508, 189.872, 52701.243 21/04/02,15:42:37,09,08,1, 11.8,1,1, 4.902, 10637.514, 189.840, 52701.239 21/04/02,15:42:37,10,08,1, 11.8,1,1, 4.902, 10637.461, 189.860, 52701.228 21/04/02,15:42:37,11,08,1, 11.8,1,1, 4.902, 10637.487, 189.854, 52701.212 21/04/02,15:42:37,12,08,1, 11.8,1,1, 4.902, 10637.483, 189.825, 52701.188 21/04/02,15:42:37,13,08,1, 11.8,1,1, 4.902, 10637.476, 189.854, 52701.254 21/04/02,15:42:37,14,08,1, 11.8,1,1, 4.902, 10637.461, 189.843, 52701.211 21/04/02,15:42:37,15,08,1, 11.8,1,1, 4.902, 10637.425, 189.863, 52701.229 21/04/02,15:42:37,16,08,1, 11.8,1,1, 4.902, 10637.437, 189.846, 52701.209 21/04/02,15:42:37,17,08,1, 11.8,1,1, 4.902, 10637.426, 189.871, 52701.214 21/04/02,15:42:37,18,08,1, 11.8,1,1, 4.902, 10637.411, 189.865, 52701.229 21/04/02,15:42:37,19,08,1, 11.8,1,1, 4.902, 10637.406, 189.840, 52701.221 21/04/02,15:42:38,00,08,1, 11.9,1,1, 4.904, 10637.401, 189.840, 52701.221 21/04/02,15:42:38,01,08,1, 11.9,1,1, 4.904, 10637.381, 189.863, 52701.248 21/04/02,15:42:38,02,08,1, 11.9,1,1, 4.904, 10637.358, 189.859, 52701.211 21/04/02,15:42:38,03,08,1, 11.9,1,1, 4.904, 10637.359, 189.890, 52701.229 21/04/02,15:42:38,04,08,1, 11.9,1,1, 4.904, 10637.363, 189.844, 52701.224 21/04/02,15:42:38,05,08,1, 11.9,1,1, 4.904, 10637.345, 189.847, 52701.184 21/04/02,15:42:38,06,08,1, 11.9,1,1, 4.904, 10637.338, 189.878, 52701.229 21/04/02,15:42:38,07,08,1, 11.9,1,1, 4.904, 10637.341, 189.855, 52701.204 21/04/02,15:42:38,08,08,1, 11.9,1,1, 4.904, 10637.331, 189.865, 52701.253 21/04/02,15:42:38,09,08,1, 11.9,1,1, 4.904, 10637.321, 189.872, 52701.198 21/04/02,15:42:38,10,08,1, 11.9,1,1, 4.904, 10637.309, 189.855, 52701.217 21/04/02,15:42:38,11,08,1, 11.9,1,1, 4.904, 10637.290, 189.868, 52700.971 21/04/02,15:42:38,12,08,1, 11.9,1,1, 4.904, 10637.253, 189.846, 52701.312 21/04/02,15:42:38,13,08,1, 11.9,1,1, 4.904, 10637.307, 189.874, 52701.265 21/04/02,15:42:38,14,08,1, 11.9,1,1, 4.904, 10637.285, 189.844, 52701.259 21/04/02,15:42:38,15,08,1, 11.9,1,1, 4.904, 10637.255, 189.846, 52701.212 21/04/02,15:42:38,16,08,1, 11.9,1,1, 4.904, 10637.291, 189.860, 52701.274 21/04/02,15:42:38,17,08,1, 11.9,1,1, 4.904, 10637.257, 189.866, 52701.223 21/04/02,15:42:38,18,08,1, 11.9,1,1, 4.904, 10637.253, 189.867, 52701.279 21/04/02,15:42:38,19,08,1, 11.9,1,1, 4.904, 10637.241, 189.855, 52701.186 21/04/02,15:42:39,00,08,1, 11.9,1,1, 4.902, 10637.234, 189.855, 52701.186 21/04/02,15:42:39,01,08,1, 11.9,1,1, 4.902, 10637.204, 189.871, 52701.243 21/04/02,15:42:39,02,08,1, 11.9,1,1, 4.902, 10637.194, 189.867, 52701.213 21/04/02,15:42:39,03,08,1, 11.9,1,1, 4.902, 10637.197, 189.881, 52701.211 21/04/02,15:42:39,04,08,1, 11.9,1,1, 4.902, 10637.197, 189.875, 52701.242 21/04/02,15:42:39,05,08,1, 11.9,1,1, 4.902, 10637.188, 189.868, 52701.241 21/04/02,15:42:39,06,08,1, 11.9,1,1, 4.902, 10637.180, 189.869, 52701.259 21/04/02,15:42:39,07,08,1, 11.9,1,1, 4.902, 10637.162, 189.862, 52701.249 21/04/02,15:42:39,08,08,1, 11.9,1,1, 4.902, 10637.164, 189.874, 52701.220 21/04/02,15:42:39,09,08,1, 11.9,1,1, 4.902, 10637.164, 189.873, 52701.212 21/04/02,15:42:39,10,08,1, 11.9,1,1, 4.902, 10637.141, 189.877, 52701.234 21/04/02,15:42:39,11,08,1, 11.9,1,1, 4.902, 10637.161, 189.911, 52701.236 21/04/02,15:42:39,12,08,1, 11.9,1,1, 4.902, 10637.167, 189.878, 52701.230 21/04/02,15:42:39,13,08,1, 11.9,1,1, 4.902, 10637.117, 189.886, 52701.240 21/04/02,15:42:39,14,08,1, 11.9,1,1, 4.902, 10637.110, 189.912, 52701.228 21/04/02,15:42:39,15,08,1, 11.9,1,1, 4.902, 10637.120, 189.877, 52701.219 21/04/02,15:42:39,16,08,1, 11.9,1,1, 4.902, 10637.083, 189.913, 52701.260 21/04/02,15:42:39,17,08,1, 11.9,1,1, 4.902, 10637.091, 189.920, 52701.240 21/04/02,15:42:39,18,08,1, 11.9,1,1, 4.902, 10637.085, 189.911, 52701.244 21/04/02,15:42:39,19,08,1, 11.9,1,1, 4.902, 10637.066, 189.914, 52701.240 21/04/02,15:42:40,00,08,1, 11.8,1,1, 4.902, 10637.059, 189.914, 52701.240 21/04/02,15:42:40,01,08,1, 11.8,1,1, 4.902, 10637.076, 189.930, 52701.254 21/04/02,15:42:40,02,08,1, 11.8,1,1, 4.902, 10637.040, 189.913, 52701.245 21/04/02,15:42:40,03,08,1, 11.8,1,1, 4.902, 10637.049, 189.908, 52701.229 21/04/02,15:42:40,04,08,1, 11.8,1,1, 4.902, 10637.037, 189.889, 52701.230 21/04/02,15:42:40,05,08,1, 11.8,1,1, 4.902, 10637.021, 189.899, 52701.199 21/04/02,15:42:40,06,08,1, 11.8,1,1, 4.902, 10637.018, 189.868, 52701.234 21/04/02,15:42:40,07,08,1, 11.8,1,1, 4.902, 10637.023, 189.893, 52701.215 21/04/02,15:42:40,08,08,1, 11.8,1,1, 4.902, 10636.989, 189.937, 52701.449 21/04/02,15:42:40,09,08,1, 11.8,1,1, 4.902, 10637.018, 189.899, 52701.234 21/04/02,15:42:40,10,08,1, 11.8,1,1, 4.902, 10637.018, 189.898, 52701.125 21/04/02,15:42:40,11,08,1, 11.8,1,1, 4.902, 10636.979, 189.907, 52701.145 21/04/02,15:42:40,12,08,1, 11.8,1,1, 4.902, 10636.978, 189.884, 52701.244 21/04/02,15:42:40,13,08,1, 11.8,1,1, 4.902, 10636.966, 189.889, 52701.201 21/04/02,15:42:40,14,08,1, 11.8,1,1, 4.902, 10636.947, 189.911, 52701.194 21/04/02,15:42:40,15,08,1, 11.8,1,1, 4.902, 10636.951, 189.919, 52701.204 21/04/02,15:42:40,16,08,1, 11.8,1,1, 4.902, 10636.938, 189.904, 52701.183 21/04/02,15:42:40,17,08,1, 11.8,1,1, 4.902, 10636.940, 189.894, 52701.192 21/04/02,15:42:40,18,08,1, 11.8,1,1, 4.902, 10636.936, 189.913, 52701.234 21/04/02,15:42:40,19,08,1, 11.8,1,1, 4.902, 10636.901, 189.916, 52701.174 21/04/02,15:42:41,00,08,1, 11.8,1,1, 4.899, 10636.901, 189.916, 52701.174 21/04/02,15:42:41,01,08,1, 11.8,1,1, 4.899, 10636.910, 189.930, 52701.195 21/04/02,15:42:41,02,08,1, 11.8,1,1, 4.899, 10636.888, 189.892, 52701.199 21/04/02,15:42:41,03,08,1, 11.8,1,1, 4.899, 10636.883, 189.912, 52701.215 21/04/02,15:42:41,04,08,1, 11.8,1,1, 4.899, 10636.886, 189.902, 52701.194 21/04/02,15:42:41,05,08,1, 11.8,1,1, 4.899, 10636.882, 189.910, 52701.165 21/04/02,15:42:41,06,08,1, 11.8,1,1, 4.899, 10636.884, 189.926, 52701.237 21/04/02,15:42:41,07,08,1, 11.8,1,1, 4.899, 10636.853, 189.898, 52701.212 21/04/02,15:42:41,08,08,1, 11.8,1,1, 4.899, 10636.854, 189.910, 52701.211 21/04/02,15:42:41,09,08,1, 11.8,1,1, 4.899, 10636.839, 189.914, 52701.191 21/04/02,15:42:41,10,08,1, 11.8,1,1, 4.899, 10636.829, 189.892, 52701.190 21/04/02,15:42:41,11,08,1, 11.8,1,1, 4.899, 10636.835, 189.887, 52701.150 21/04/02,15:42:41,12,08,1, 11.8,1,1, 4.899, 10636.816, 189.919, 52701.240 21/04/02,15:42:41,13,08,1, 11.8,1,1, 4.899, 10636.822, 189.958, 52701.249 21/04/02,15:42:41,14,08,1, 11.8,1,1, 4.899, 10636.804, 189.934, 52701.196 21/04/02,15:42:41,15,08,1, 11.8,1,1, 4.899, 10636.814, 189.913, 52701.197 21/04/02,15:42:41,16,08,1, 11.8,1,1, 4.899, 10636.789, 189.923, 52701.209 21/04/02,15:42:41,17,08,1, 11.8,1,1, 4.899, 10636.811, 189.938, 52701.197 21/04/02,15:42:41,18,08,1, 11.8,1,1, 4.899, 10636.791, 189.954, 52701.233 21/04/02,15:42:41,19,08,1, 11.8,1,1, 4.899, 10636.762, 189.935, 52701.176 21/04/02,15:42:42,00,08,1, 11.9,1,1, 4.900, 10636.759, 189.935, 52701.176 21/04/02,15:42:42,01,08,1, 11.9,1,1, 4.900, 10636.762, 189.991, 52701.247 21/04/02,15:42:42,02,08,1, 11.9,1,1, 4.900, 10636.718, 189.952, 52701.208 21/04/02,15:42:42,03,08,1, 11.9,1,1, 4.900, 10636.752, 189.955, 52701.237 21/04/02,15:42:42,04,08,1, 11.9,1,1, 4.900, 10636.750, 189.957, 52701.198 21/04/02,15:42:42,05,08,1, 11.9,1,1, 4.900, 10636.701, 189.966, 52701.169 21/04/02,15:42:42,06,08,1, 11.9,1,1, 4.900, 10636.726, 189.991, 52701.210 21/04/02,15:42:42,07,08,1, 11.9,1,1, 4.900, 10636.702, 189.965, 52701.193 21/04/02,15:42:42,08,08,1, 11.9,1,1, 4.900, 10636.691, 189.999, 52701.190 21/04/02,15:42:42,09,08,1, 11.9,1,1, 4.900, 10636.683, 189.997, 52701.209 21/04/02,15:42:42,10,08,1, 11.9,1,1, 4.900, 10636.674, 189.979, 52701.203 21/04/02,15:42:42,11,08,1, 11.9,1,1, 4.900, 10636.661, 189.993, 52701.211 21/04/02,15:42:42,12,08,1, 11.9,1,1, 4.900, 10636.672, 189.972, 52701.164 21/04/02,15:42:42,13,08,1, 11.9,1,1, 4.900, 10636.642, 189.987, 52701.163 21/04/02,15:42:42,14,08,1, 11.9,1,1, 4.900, 10636.639, 189.988, 52701.185 21/04/02,15:42:42,15,08,1, 11.9,1,1, 4.900, 10636.637, 189.979, 52701.169 21/04/02,15:42:42,16,08,1, 11.9,1,1, 4.900, 10636.640, 190.004, 52701.185 21/04/02,15:42:42,17,08,1, 11.9,1,1, 4.900, 10636.593, 189.979, 52701.157 21/04/02,15:42:42,18,08,1, 11.9,1,1, 4.900, 10636.585, 189.982, 52701.186 21/04/02,15:42:42,19,08,1, 11.9,1,1, 4.900, 10636.616, 189.986, 52701.152 21/04/02,15:42:43,00,08,1, 11.8,1,1, 4.898, 10636.609, 189.986, 52701.152 21/04/02,15:42:43,01,08,1, 11.8,1,1, 4.898, 10636.576, 190.009, 52701.142 21/04/02,15:42:43,02,08,1, 11.8,1,1, 4.898, 10636.557, 190.011, 52701.562 21/04/02,15:42:43,03,08,1, 11.8,1,1, 4.898, 10636.588, 189.980, 52701.008 21/04/02,15:42:43,04,08,1, 11.8,1,1, 4.898, 10636.553, 189.969, 52701.043 21/04/02,15:42:43,05,08,1, 11.8,1,1, 4.898, 10636.557, 189.939, 52701.075 21/04/02,15:42:43,06,08,1, 11.8,1,1, 4.898, 10636.541, 189.963, 52701.122 21/04/02,15:42:43,07,08,1, 11.8,1,1, 4.898, 10636.553, 189.957, 52701.149 21/04/02,15:42:43,08,08,1, 11.8,1,1, 4.898, 10636.530, 189.965, 52701.197 21/04/02,15:42:43,09,08,1, 11.8,1,1, 4.898, 10636.525, 189.970, 52701.172 21/04/02,15:42:43,10,08,1, 11.8,1,1, 4.898, 10636.491, 189.973, 52701.141 21/04/02,15:42:43,11,08,1, 11.8,1,1, 4.898, 10636.493, 189.985, 52701.162 21/04/02,15:42:43,12,08,1, 11.8,1,1, 4.898, 10636.476, 189.973, 52701.171 21/04/02,15:42:43,13,08,1, 11.8,1,1, 4.898, 10636.491, 189.996, 52701.147 21/04/02,15:42:43,14,08,1, 11.8,1,1, 4.898, 10636.469, 189.974, 52701.169 21/04/02,15:42:43,15,08,1, 11.8,1,1, 4.898, 10636.477, 189.985, 52701.165 21/04/02,15:42:43,16,08,1, 11.8,1,1, 4.898, 10636.470, 190.004, 52701.177 21/04/02,15:42:43,17,08,1, 11.8,1,1, 4.898, 10636.445, 190.000, 52701.149 21/04/02,15:42:43,18,08,1, 11.8,1,1, 4.898, 10636.451, 189.977, 52701.161 21/04/02,15:42:43,19,08,1, 11.8,1,1, 4.898, 10636.437, 189.990, 52701.137 21/04/02,15:42:44,00,08,1, 11.9,1,1, 4.900, 10636.433, 189.990, 52701.137 21/04/02,15:42:44,01,08,1, 11.9,1,1, 4.900, 10636.412, 190.006, 52701.153 21/04/02,15:42:44,02,08,1, 11.9,1,1, 4.900, 10636.422, 190.009, 52701.148 21/04/02,15:42:44,03,08,1, 11.9,1,1, 4.900, 10636.411, 190.004, 52701.148 21/04/02,15:42:44,04,08,1, 11.9,1,1, 4.900, 10636.410, 190.013, 52701.164 21/04/02,15:42:44,05,08,1, 11.9,1,1, 4.900, 10636.371, 189.978, 52701.126 21/04/02,15:42:44,06,08,1, 11.9,1,1, 4.900, 10636.379, 190.010, 52701.147 21/04/02,15:42:44,07,08,1, 11.9,1,1, 4.900, 10636.342, 189.963, 52701.129 21/04/02,15:42:44,08,08,1, 11.9,1,1, 4.900, 10636.369, 189.988, 52701.105 21/04/02,15:42:44,09,08,1, 11.9,1,1, 4.900, 10636.365, 190.018, 52701.124 21/04/02,15:42:44,10,08,1, 11.9,1,1, 4.900, 10636.354, 190.037, 52701.094 21/04/02,15:42:44,11,08,1, 11.9,1,1, 4.900, 10636.344, 190.041, 52701.110 21/04/02,15:42:44,12,08,1, 11.9,1,1, 4.900, 10636.330, 190.035, 52701.134 21/04/02,15:42:44,13,08,1, 11.9,1,1, 4.900, 10636.315, 190.018, 52701.110 21/04/02,15:42:44,14,08,1, 11.9,1,1, 4.900, 10636.303, 190.052, 52701.132 21/04/02,15:42:44,15,08,1, 11.9,1,1, 4.900, 10636.292, 190.027, 52701.114 21/04/02,15:42:44,16,08,1, 11.9,1,1, 4.900, 10636.267, 190.043, 52701.137 21/04/02,15:42:44,17,08,1, 11.9,1,1, 4.900, 10636.276, 190.041, 52701.129 21/04/02,15:42:44,18,08,1, 11.9,1,1, 4.900, 10636.256, 190.044, 52701.187 21/04/02,15:42:44,19,08,1, 11.9,1,1, 4.900, 10636.252, 190.052, 52701.149 21/04/02,15:42:45,00,08,1, 11.9,1,1, 4.901, 10636.250, 190.052, 52701.149 21/04/02,15:42:45,01,08,1, 11.9,1,1, 4.901, 10636.234, 190.037, 52701.145 21/04/02,15:42:45,02,08,1, 11.9,1,1, 4.901, 10636.205, 190.037, 52701.140 21/04/02,15:42:45,03,08,1, 11.9,1,1, 4.901, 10636.220, 190.059, 52701.138 21/04/02,15:42:45,04,08,1, 11.9,1,1, 4.901, 10636.216, 190.088, 52701.127 21/04/02,15:42:45,05,08,1, 11.9,1,1, 4.901, 10636.182, 190.070, 52701.119 21/04/02,15:42:45,06,08,1, 11.9,1,1, 4.901, 10636.201, 190.088, 52701.169 21/04/02,15:42:45,07,08,1, 11.9,1,1, 4.901, 10636.190, 190.070, 52701.123 21/04/02,15:42:45,08,08,1, 11.9,1,1, 4.901, 10636.167, 190.056, 52701.093 21/04/02,15:42:45,09,08,1, 11.9,1,1, 4.901, 10636.160, 190.078, 52701.137 21/04/02,15:42:45,10,08,1, 11.9,1,1, 4.901, 10636.151, 190.054, 52701.125 21/04/02,15:42:45,11,08,1, 11.9,1,1, 4.901, 10636.176, 190.068, 52701.148 21/04/02,15:42:45,12,08,1, 11.9,1,1, 4.901, 10636.158, 190.077, 52701.137 21/04/02,15:42:45,13,08,1, 11.9,1,1, 4.901, 10636.115, 190.047, 52701.097 21/04/02,15:42:45,14,08,1, 11.9,1,1, 4.901, 10636.137, 190.065, 52701.114 21/04/02,15:42:45,15,08,1, 11.9,1,1, 4.901, 10636.108, 190.074, 52701.119 21/04/02,15:42:45,16,08,1, 11.9,1,1, 4.901, 10636.123, 190.085, 52701.101 21/04/02,15:42:45,17,08,1, 11.9,1,1, 4.901, 10636.109, 190.081, 52701.128 21/04/02,15:42:45,18,08,1, 11.9,1,1, 4.901, 10636.122, 190.075, 52701.148 21/04/02,15:42:45,19,08,1, 11.9,1,1, 4.901, 10636.091, 190.075, 52701.118 21/04/02,15:42:46,00,08,1, 11.9,1,1, 4.902, 10636.091, 190.075, 52701.118 21/04/02,15:42:46,01,08,1, 11.9,1,1, 4.902, 10636.097, 190.088, 52701.136 21/04/02,15:42:46,02,08,1, 11.9,1,1, 4.902, 10636.095, 190.096, 52701.119 21/04/02,15:42:46,03,08,1, 11.9,1,1, 4.902, 10636.099, 190.114, 52701.128 21/04/02,15:42:46,04,08,1, 11.9,1,1, 4.902, 10636.077, 190.116, 52701.120 21/04/02,15:42:46,05,08,1, 11.9,1,1, 4.902, 10636.073, 190.121, 52701.094 21/04/02,15:42:46,06,08,1, 11.9,1,1, 4.902, 10636.069, 190.121, 52701.110 21/04/02,15:42:46,07,08,1, 11.9,1,1, 4.902, 10636.051, 190.143, 52701.062 21/04/02,15:42:46,08,08,1, 11.9,1,1, 4.902, 10636.052, 190.143, 52701.095 21/04/02,15:42:46,09,08,1, 11.9,1,1, 4.902, 10636.074, 190.157, 52701.130 21/04/02,15:42:46,10,08,1, 11.9,1,1, 4.902, 10636.024, 190.137, 52701.082 21/04/02,15:42:46,11,08,1, 11.9,1,1, 4.902, 10636.034, 190.151, 52701.097 21/04/02,15:42:46,12,08,1, 11.9,1,1, 4.902, 10636.022, 190.134, 52701.127 21/04/02,15:42:46,13,08,1, 11.9,1,1, 4.902, 10636.032, 190.147, 52701.098 21/04/02,15:42:46,14,08,1, 11.9,1,1, 4.902, 10636.024, 190.151, 52701.110 21/04/02,15:42:46,15,08,1, 11.9,1,1, 4.902, 10635.992, 190.155, 52701.075 21/04/02,15:42:46,16,08,1, 11.9,1,1, 4.902, 10636.016, 190.175, 52701.116 21/04/02,15:42:46,17,08,1, 11.9,1,1, 4.902, 10635.996, 190.174, 52701.123 21/04/02,15:42:46,18,08,1, 11.9,1,1, 4.902, 10635.964, 190.164, 52701.141 21/04/02,15:42:46,19,08,1, 11.9,1,1, 4.902, 10635.958, 190.198, 52701.139 21/04/02,15:42:47,00,08,1, 11.9,1,1, 4.901, 10635.958, 190.198, 52701.139 21/04/02,15:42:47,01,08,1, 11.9,1,1, 4.901, 10635.982, 190.162, 52701.108 21/04/02,15:42:47,02,08,1, 11.9,1,1, 4.901, 10635.946, 190.177, 52701.140 21/04/02,15:42:47,03,08,1, 11.9,1,1, 4.901, 10635.944, 190.169, 52701.108 21/04/02,15:42:47,04,08,1, 11.9,1,1, 4.901, 10635.950, 190.198, 52701.106 21/04/02,15:42:47,05,08,1, 11.9,1,1, 4.901, 10635.939, 190.212, 52701.121 21/04/02,15:42:47,06,08,1, 11.9,1,1, 4.901, 10635.951, 190.177, 52701.105 21/04/02,15:42:47,07,08,1, 11.9,1,1, 4.901, 10635.925, 190.181, 52701.137 21/04/02,15:42:47,08,08,1, 11.9,1,1, 4.901, 10635.925, 190.179, 52701.113 21/04/02,15:42:47,09,08,1, 11.9,1,1, 4.901, 10635.917, 190.167, 52701.136 21/04/02,15:42:47,10,08,1, 11.9,1,1, 4.901, 10635.914, 190.175, 52701.090 21/04/02,15:42:47,11,08,1, 11.9,1,1, 4.901, 10635.906, 190.209, 52701.106 21/04/02,15:42:47,12,08,1, 11.9,1,1, 4.901, 10635.910, 190.205, 52701.081 21/04/02,15:42:47,13,08,1, 11.9,1,1, 4.901, 10635.891, 190.193, 52701.064 21/04/02,15:42:47,14,08,1, 11.9,1,1, 4.901, 10635.897, 190.182, 52701.082 21/04/02,15:42:47,15,08,1, 11.9,1,1, 4.901, 10635.847, 190.198, 52701.128 21/04/02,15:42:47,16,08,1, 11.9,1,1, 4.901, 10635.890, 190.154, 52700.822 21/04/02,15:42:47,17,08,1, 11.9,1,1, 4.901, 10635.872, 190.186, 52701.027 21/04/02,15:42:47,18,08,1, 11.9,1,1, 4.901, 10635.856, 190.183, 52701.105 21/04/02,15:42:47,19,08,1, 11.9,1,1, 4.901, 10635.850, 190.211, 52701.106 21/04/02,15:42:48,00,08,1, 11.8,1,1, 4.898, 10635.849, 190.211, 52701.106 21/04/02,15:42:48,01,08,1, 11.8,1,1, 4.898, 10635.851, 190.190, 52701.073 21/04/02,15:42:48,02,08,1, 11.8,1,1, 4.898, 10635.831, 190.221, 52701.103 21/04/02,15:42:48,03,08,1, 11.8,1,1, 4.898, 10635.815, 190.212, 52701.075 21/04/02,15:42:48,04,08,1, 11.8,1,1, 4.898, 10635.810, 190.215, 52701.143 21/04/02,15:42:48,05,08,1, 11.8,1,1, 4.898, 10635.807, 190.187, 52701.078 21/04/02,15:42:48,06,08,1, 11.8,1,1, 4.898, 10635.823, 190.227, 52701.089 21/04/02,15:42:48,07,08,1, 11.8,1,1, 4.898, 10635.803, 190.213, 52701.122 21/04/02,15:42:48,08,08,1, 11.8,1,1, 4.898, 10635.806, 190.190, 52701.087 21/04/02,15:42:48,09,08,1, 11.8,1,1, 4.898, 10635.774, 190.211, 52701.112 21/04/02,15:42:48,10,08,1, 11.8,1,1, 4.898, 10635.759, 190.189, 52701.088 21/04/02,15:42:48,11,08,1, 11.8,1,1, 4.898, 10635.775, 190.201, 52701.047 21/04/02,15:42:48,12,08,1, 11.8,1,1, 4.898, 10635.754, 190.206, 52701.053 21/04/02,15:42:48,13,08,1, 11.8,1,1, 4.898, 10635.768, 190.221, 52701.055 21/04/02,15:42:48,14,08,1, 11.8,1,1, 4.898, 10635.764, 190.214, 52701.046 21/04/02,15:42:48,15,08,1, 11.8,1,1, 4.898, 10635.751, 190.228, 52701.078 21/04/02,15:42:48,16,08,1, 11.8,1,1, 4.898, 10635.739, 190.224, 52701.067 21/04/02,15:42:48,17,08,1, 11.8,1,1, 4.898, 10635.716, 190.226, 52701.091 21/04/02,15:42:48,18,08,1, 11.8,1,1, 4.898, 10635.694, 190.210, 52701.094 21/04/02,15:42:48,19,08,1, 11.8,1,1, 4.898, 10635.721, 190.221, 52701.124 21/04/02,15:42:49,00,08,1, 11.9,1,1, 4.900, 10635.716, 190.221, 52701.124 21/04/02,15:42:49,01,08,1, 11.9,1,1, 4.900, 10635.687, 190.201, 52701.070 21/04/02,15:42:49,02,08,1, 11.9,1,1, 4.900, 10635.708, 190.259, 52701.093 21/04/02,15:42:49,03,08,1, 11.9,1,1, 4.900, 10635.713, 190.215, 52701.082 21/04/02,15:42:49,04,08,1, 11.9,1,1, 4.900, 10635.698, 190.232, 52701.082 21/04/02,15:42:49,05,08,1, 11.9,1,1, 4.900, 10635.703, 190.224, 52701.109 21/04/02,15:42:49,06,08,1, 11.9,1,1, 4.900, 10635.668, 190.201, 52701.058 21/04/02,15:42:49,07,08,1, 11.9,1,1, 4.900, 10635.662, 190.260, 52701.051 21/04/02,15:42:49,08,08,1, 11.9,1,1, 4.900, 10635.664, 190.221, 52701.049 21/04/02,15:42:49,09,08,1, 11.9,1,1, 4.900, 10635.640, 190.227, 52701.054 21/04/02,15:42:49,10,08,1, 11.9,1,1, 4.900, 10635.646, 190.251, 52701.047 21/04/02,15:42:49,11,08,1, 11.9,1,1, 4.900, 10635.647, 190.231, 52701.078 21/04/02,15:42:49,12,08,1, 11.9,1,1, 4.900, 10635.635, 190.254, 52701.086 21/04/02,15:42:49,13,08,1, 11.9,1,1, 4.900, 10635.624, 190.257, 52701.012 21/04/02,15:42:49,14,08,1, 11.9,1,1, 4.900, 10635.611, 190.259, 52701.048 21/04/02,15:42:49,15,08,1, 11.9,1,1, 4.900, 10635.637, 190.278, 52701.043 21/04/02,15:42:49,16,08,1, 11.9,1,1, 4.900, 10635.613, 190.247, 52701.028 21/04/02,15:42:49,17,08,1, 11.9,1,1, 4.900, 10635.615, 190.285, 52701.057 21/04/02,15:42:49,18,08,1, 11.9,1,1, 4.900, 10635.588, 190.276, 52701.056 21/04/02,15:42:49,19,08,1, 11.9,1,1, 4.900, 10635.602, 190.259, 52701.005 21/04/02,15:42:50,00,08,1, 11.8,1,1, 4.903, 10635.599, 190.259, 52701.005 21/04/02,15:42:50,01,08,1, 11.8,1,1, 4.903, 10635.593, 190.263, 52701.036 21/04/02,15:42:50,02,08,1, 11.8,1,1, 4.903, 10635.570, 190.281, 52701.047 21/04/02,15:42:50,03,08,1, 11.8,1,1, 4.903, 10635.571, 190.258, 52701.032 21/04/02,15:42:50,04,08,1, 11.8,1,1, 4.903, 10635.576, 190.265, 52700.984 21/04/02,15:42:50,05,08,1, 11.8,1,1, 4.903, 10635.564, 190.283, 52701.026 21/04/02,15:42:50,06,08,1, 11.8,1,1, 4.903, 10635.563, 190.286, 52701.005 21/04/02,15:42:50,07,08,1, 11.8,1,1, 4.903, 10635.547, 190.277, 52701.017 21/04/02,15:42:50,08,08,1, 11.8,1,1, 4.903, 10635.545, 190.264, 52701.055 21/04/02,15:42:50,09,08,1, 11.8,1,1, 4.903, 10635.537, 190.291, 52701.049 21/04/02,15:42:50,10,08,1, 11.8,1,1, 4.903, 10635.546, 190.301, 52701.023 21/04/02,15:42:50,11,08,1, 11.8,1,1, 4.903, 10635.525, 190.258, 52701.016 21/04/02,15:42:50,12,08,1, 11.8,1,1, 4.903, 10635.518, 190.304, 52701.031 21/04/02,15:42:50,13,08,1, 11.8,1,1, 4.903, 10635.509, 190.245, 52700.878 21/04/02,15:42:50,14,08,1, 11.8,1,1, 4.903, 10635.543, 190.242, 52700.977 21/04/02,15:42:50,15,08,1, 11.8,1,1, 4.903, 10635.536, 190.285, 52700.971 21/04/02,15:42:50,16,08,1, 11.8,1,1, 4.903, 10635.548, 190.259, 52700.975 21/04/02,15:42:50,17,08,1, 11.8,1,1, 4.903, 10635.554, 190.250, 52700.983 21/04/02,15:42:50,18,08,1, 11.8,1,1, 4.903, 10635.533, 190.263, 52701.063 21/04/02,15:42:50,19,08,1, 11.8,1,1, 4.903, 10635.514, 190.261, 52701.010 21/04/02,15:42:51,00,08,1, 11.8,1,1, 4.901, 10635.507, 190.261, 52701.010 21/04/02,15:42:51,01,08,1, 11.8,1,1, 4.901, 10635.510, 190.245, 52701.025 21/04/02,15:42:51,02,08,1, 11.8,1,1, 4.901, 10635.530, 190.248, 52701.057 21/04/02,15:42:51,03,08,1, 11.8,1,1, 4.901, 10635.523, 190.269, 52701.033 21/04/02,15:42:51,04,08,1, 11.8,1,1, 4.901, 10635.526, 190.260, 52700.990 21/04/02,15:42:51,05,08,1, 11.8,1,1, 4.901, 10635.529, 190.257, 52701.012 21/04/02,15:42:51,06,08,1, 11.8,1,1, 4.901, 10635.516, 190.235, 52700.978 21/04/02,15:42:51,07,08,1, 11.8,1,1, 4.901, 10635.552, 190.253, 52701.013 21/04/02,15:42:51,08,08,1, 11.8,1,1, 4.901, 10635.524, 190.212, 52701.001 21/04/02,15:42:51,09,08,1, 11.8,1,1, 4.901, 10635.535, 190.226, 52701.013 21/04/02,15:42:51,10,08,1, 11.8,1,1, 4.901, 10635.535, 190.229, 52700.979 21/04/02,15:42:51,11,08,1, 11.8,1,1, 4.901, 10635.537, 190.240, 52701.023 21/04/02,15:42:51,12,08,1, 11.8,1,1, 4.901, 10635.552, 190.248, 52700.991 21/04/02,15:42:51,13,08,1, 11.8,1,1, 4.901, 10635.525, 190.254, 52700.993 21/04/02,15:42:51,14,08,1, 11.8,1,1, 4.901, 10635.551, 190.227, 52700.970 21/04/02,15:42:51,15,08,1, 11.8,1,1, 4.901, 10635.554, 190.235, 52700.994 21/04/02,15:42:51,16,08,1, 11.8,1,1, 4.901, 10635.529, 190.246, 52700.964 21/04/02,15:42:51,17,08,1, 11.8,1,1, 4.901, 10635.587, 190.243, 52700.986 21/04/02,15:42:51,18,08,1, 11.8,1,1, 4.901, 10635.563, 190.228, 52700.977 21/04/02,15:42:51,19,08,1, 11.8,1,1, 4.901, 10635.546, 190.206, 52700.984 21/04/02,15:42:52,00,08,1, 11.8,1,1, 4.904, 10635.540, 190.206, 52700.984 21/04/02,15:42:52,01,08,1, 11.8,1,1, 4.904, 10635.549, 190.199, 52700.928 21/04/02,15:42:52,02,08,1, 11.8,1,1, 4.904, 10635.546, 190.232, 52700.970 21/04/02,15:42:52,03,08,1, 11.8,1,1, 4.904, 10635.541, 190.218, 52700.964 21/04/02,15:42:52,04,08,1, 11.8,1,1, 4.904, 10635.539, 190.194, 52700.939 21/04/02,15:42:52,05,08,1, 11.8,1,1, 4.904, 10635.557, 190.211, 52700.980 21/04/02,15:42:52,06,08,1, 11.8,1,1, 4.904, 10635.558, 190.196, 52700.969 21/04/02,15:42:52,07,08,1, 11.8,1,1, 4.904, 10635.594, 190.194, 52700.964 21/04/02,15:42:52,08,08,1, 11.8,1,1, 4.904, 10635.553, 190.192, 52700.939 21/04/02,15:42:52,09,08,1, 11.8,1,1, 4.904, 10635.552, 190.201, 52700.919 21/04/02,15:42:52,10,08,1, 11.8,1,1, 4.904, 10635.588, 190.201, 52700.956 21/04/02,15:42:52,11,08,1, 11.8,1,1, 4.904, 10635.547, 190.214, 52700.942 21/04/02,15:42:52,12,08,1, 11.8,1,1, 4.904, 10635.583, 190.192, 52700.919 21/04/02,15:42:52,13,08,1, 11.8,1,1, 4.904, 10635.563, 190.184, 52700.915 21/04/02,15:42:52,14,08,1, 11.8,1,1, 4.904, 10635.573, 190.180, 52700.936 21/04/02,15:42:52,15,08,1, 11.8,1,1, 4.904, 10635.574, 190.187, 52700.921 21/04/02,15:42:52,16,08,1, 11.8,1,1, 4.904, 10635.576, 190.185, 52700.895 21/04/02,15:42:52,17,08,1, 11.8,1,1, 4.904, 10635.590, 190.182, 52700.888 21/04/02,15:42:52,18,08,1, 11.8,1,1, 4.904, 10635.600, 190.198, 52700.952 21/04/02,15:42:52,19,08,1, 11.8,1,1, 4.904, 10635.592, 190.170, 52700.902 21/04/02,15:42:53,00,08,1, 11.8,1,1, 4.900, 10635.591, 190.170, 52700.902 21/04/02,15:42:53,01,08,1, 11.8,1,1, 4.900, 10635.605, 190.163, 52700.918 21/04/02,15:42:53,02,08,1, 11.8,1,1, 4.900, 10635.606, 190.170, 52700.906 21/04/02,15:42:53,03,08,1, 11.8,1,1, 4.900, 10635.609, 190.195, 52700.921 21/04/02,15:42:53,04,08,1, 11.8,1,1, 4.900, 10635.598, 190.172, 52700.857 21/04/02,15:42:53,05,08,1, 11.8,1,1, 4.900, 10635.608, 190.162, 52700.915 21/04/02,15:42:53,06,08,1, 11.8,1,1, 4.900, 10635.599, 190.182, 52700.896 21/04/02,15:42:53,07,08,1, 11.8,1,1, 4.900, 10635.648, 190.182, 52700.934 21/04/02,15:42:53,08,08,1, 11.8,1,1, 4.900, 10635.584, 190.215, 52700.911 21/04/02,15:42:53,09,08,1, 11.8,1,1, 4.900, 10635.601, 190.175, 52700.895 21/04/02,15:42:53,10,08,1, 11.8,1,1, 4.900, 10635.631, 190.186, 52700.840 21/04/02,15:42:53,11,08,1, 11.8,1,1, 4.900, 10635.589, 190.155, 52700.869 21/04/02,15:42:53,12,08,1, 11.8,1,1, 4.900, 10635.607, 190.152, 52700.839 21/04/02,15:42:53,13,08,1, 11.8,1,1, 4.900, 10635.619, 190.164, 52700.893 21/04/02,15:42:53,14,08,1, 11.8,1,1, 4.900, 10635.635, 190.172, 52700.829 21/04/02,15:42:53,15,08,1, 11.8,1,1, 4.900, 10635.659, 190.147, 52700.819 21/04/02,15:42:53,16,08,1, 11.8,1,1, 4.900, 10635.598, 190.153, 52700.871 21/04/02,15:42:53,17,08,1, 11.8,1,1, 4.900, 10635.629, 190.161, 52700.887 21/04/02,15:42:53,18,08,1, 11.8,1,1, 4.900, 10635.633, 190.155, 52700.832 21/04/02,15:42:53,19,08,1, 11.8,1,1, 4.900, 10635.616, 190.129, 52700.866 21/04/02,15:42:54,00,08,1, 11.9,1,1, 4.900, 10635.607, 190.129, 52700.866 21/04/02,15:42:54,01,08,1, 11.9,1,1, 4.900, 10635.644, 190.156, 52700.877 21/04/02,15:42:54,02,08,1, 11.9,1,1, 4.900, 10635.660, 190.143, 52700.890 21/04/02,15:42:54,03,08,1, 11.9,1,1, 4.900, 10635.649, 190.156, 52700.870 21/04/02,15:42:54,04,08,1, 11.9,1,1, 4.900, 10635.653, 190.123, 52700.853 21/04/02,15:42:54,05,08,1, 11.9,1,1, 4.900, 10635.654, 190.124, 52700.868 21/04/02,15:42:54,06,08,1, 11.9,1,1, 4.900, 10635.692, 190.146, 52700.872 21/04/02,15:42:54,07,08,1, 11.9,1,1, 4.900, 10635.654, 190.117, 52700.859 21/04/02,15:42:54,08,08,1, 11.9,1,1, 4.900, 10635.681, 190.156, 52700.874 21/04/02,15:42:54,09,08,1, 11.9,1,1, 4.900, 10635.679, 190.134, 52700.884 21/04/02,15:42:54,10,08,1, 11.9,1,1, 4.900, 10635.687, 190.155, 52700.831 21/04/02,15:42:54,11,08,1, 11.9,1,1, 4.900, 10635.666, 190.140, 52700.846 21/04/02,15:42:54,12,08,1, 11.9,1,1, 4.900, 10635.671, 190.116, 52700.834 21/04/02,15:42:54,13,08,1, 11.9,1,1, 4.900, 10635.695, 190.139, 52700.856 21/04/02,15:42:54,14,08,1, 11.9,1,1, 4.900, 10635.659, 190.120, 52700.840 21/04/02,15:42:54,15,08,1, 11.9,1,1, 4.900, 10635.699, 190.129, 52700.849 21/04/02,15:42:54,16,08,1, 11.9,1,1, 4.900, 10635.695, 190.109, 52700.841 21/04/02,15:42:54,17,08,1, 11.9,1,1, 4.900, 10635.683, 190.115, 52700.847 21/04/02,15:42:54,18,08,1, 11.9,1,1, 4.900, 10635.685, 190.136, 52700.869 21/04/02,15:42:54,19,08,1, 11.9,1,1, 4.900, 10635.706, 190.127, 52700.870 21/04/02,15:42:55,00,09,1, 11.9,1,1, 4.904, 10635.699, 190.127, 52700.870 21/04/02,15:42:55,01,09,1, 11.9,1,1, 4.904, 10635.709, 190.118, 52700.849 21/04/02,15:42:55,02,09,1, 11.9,1,1, 4.904, 10635.691, 190.135, 52700.864 21/04/02,15:42:55,03,09,1, 11.9,1,1, 4.904, 10635.681, 190.138, 52700.873 21/04/02,15:42:55,04,09,1, 11.9,1,1, 4.904, 10635.704, 190.121, 52700.837 21/04/02,15:42:55,05,09,1, 11.9,1,1, 4.904, 10635.702, 190.105, 52700.856 21/04/02,15:42:55,06,09,1, 11.9,1,1, 4.904, 10635.697, 190.121, 52700.846 21/04/02,15:42:55,07,09,1, 11.9,1,1, 4.904, 10635.691, 190.075, 52700.805 21/04/02,15:42:55,08,09,1, 11.9,1,1, 4.904, 10635.694, 190.118, 52700.856 21/04/02,15:42:55,09,09,1, 11.9,1,1, 4.904, 10635.697, 190.108, 52700.868 21/04/02,15:42:55,10,09,1, 11.9,1,1, 4.904, 10635.723, 190.108, 52700.820 21/04/02,15:42:55,11,09,1, 11.9,1,1, 4.904, 10635.724, 190.113, 52700.828 21/04/02,15:42:55,12,09,1, 11.9,1,1, 4.904, 10635.712, 190.102, 52700.947 21/04/02,15:42:55,13,09,1, 11.9,1,1, 4.904, 10635.715, 190.121, 52700.759 21/04/02,15:42:55,14,09,1, 11.9,1,1, 4.904, 10635.699, 190.090, 52700.780 21/04/02,15:42:55,15,09,1, 11.9,1,1, 4.904, 10635.730, 190.107, 52700.838 21/04/02,15:42:55,16,09,1, 11.9,1,1, 4.904, 10635.729, 190.092, 52700.805 21/04/02,15:42:55,17,09,1, 11.9,1,1, 4.904, 10635.709, 190.067, 52700.819 21/04/02,15:42:55,18,09,1, 11.9,1,1, 4.904, 10635.745, 190.118, 52700.821 21/04/02,15:42:55,19,09,1, 11.9,1,1, 4.904, 10635.727, 190.081, 52700.786 21/04/02,15:42:56,00,08,1, 11.9,1,1, 4.899, 10635.724, 190.081, 52700.786 21/04/02,15:42:56,01,08,1, 11.9,1,1, 4.899, 10635.723, 190.073, 52700.791 21/04/02,15:42:56,02,08,1, 11.9,1,1, 4.899, 10635.736, 190.074, 52700.780 21/04/02,15:42:56,03,08,1, 11.9,1,1, 4.899, 10635.736, 190.098, 52700.817 21/04/02,15:42:56,04,08,1, 11.9,1,1, 4.899, 10635.713, 190.099, 52700.766 21/04/02,15:42:56,05,08,1, 11.9,1,1, 4.899, 10635.723, 190.100, 52700.747 21/04/02,15:42:56,06,08,1, 11.9,1,1, 4.899, 10635.730, 190.073, 52700.755 21/04/02,15:42:56,07,08,1, 11.9,1,1, 4.899, 10635.717, 190.073, 52700.768 21/04/02,15:42:56,08,08,1, 11.9,1,1, 4.899, 10635.698, 190.069, 52700.799 21/04/02,15:42:56,09,08,1, 11.9,1,1, 4.899, 10635.711, 190.074, 52700.787 21/04/02,15:42:56,10,08,1, 11.9,1,1, 4.899, 10635.702, 190.072, 52700.790 21/04/02,15:42:56,11,08,1, 11.9,1,1, 4.899, 10635.708, 190.109, 52700.805 21/04/02,15:42:56,12,08,1, 11.9,1,1, 4.899, 10635.701, 190.079, 52700.795 21/04/02,15:42:56,13,08,1, 11.9,1,1, 4.899, 10635.687, 190.099, 52700.775 21/04/02,15:42:56,14,08,1, 11.9,1,1, 4.899, 10635.675, 190.069, 52700.742 21/04/02,15:42:56,15,08,1, 11.9,1,1, 4.899, 10635.707, 190.061, 52700.715 21/04/02,15:42:56,16,08,1, 11.9,1,1, 4.899, 10635.721, 190.107, 52700.764 21/04/02,15:42:56,17,08,1, 11.9,1,1, 4.899, 10635.695, 190.073, 52700.748 21/04/02,15:42:56,18,08,1, 11.9,1,1, 4.899, 10635.708, 190.116, 52700.792 21/04/02,15:42:56,19,08,1, 11.9,1,1, 4.899, 10635.704, 190.104, 52700.765 21/04/02,15:42:57,00,08,1, 11.8,1,1, 4.902, 10635.699, 190.104, 52700.765 21/04/02,15:42:57,01,08,1, 11.8,1,1, 4.902, 10635.697, 190.074, 52700.749 21/04/02,15:42:57,02,08,1, 11.8,1,1, 4.902, 10635.690, 190.081, 52700.738 21/04/02,15:42:57,03,08,1, 11.8,1,1, 4.902, 10635.693, 190.104, 52700.758 21/04/02,15:42:57,04,08,1, 11.8,1,1, 4.902, 10635.666, 190.112, 52700.779 21/04/02,15:42:57,05,08,1, 11.8,1,1, 4.902, 10635.705, 190.117, 52700.767 21/04/02,15:42:57,06,08,1, 11.8,1,1, 4.902, 10635.693, 190.110, 52700.746 21/04/02,15:42:57,07,08,1, 11.8,1,1, 4.902, 10635.685, 190.113, 52700.765 21/04/02,15:42:57,08,08,1, 11.8,1,1, 4.902, 10635.681, 190.103, 52700.786 21/04/02,15:42:57,09,08,1, 11.8,1,1, 4.902, 10635.666, 190.111, 52700.747 21/04/02,15:42:57,10,08,1, 11.8,1,1, 4.902, 10635.681, 190.123, 52700.737 21/04/02,15:42:57,11,08,1, 11.8,1,1, 4.902, 10635.667, 190.125, 52700.767 21/04/02,15:42:57,12,08,1, 11.8,1,1, 4.902, 10635.679, 190.138, 52700.755 21/04/02,15:42:57,13,08,1, 11.8,1,1, 4.902, 10635.671, 190.138, 52700.751 21/04/02,15:42:57,14,08,1, 11.8,1,1, 4.902, 10635.672, 190.144, 52700.757 21/04/02,15:42:57,15,08,1, 11.8,1,1, 4.902, 10635.654, 190.111, 52700.727 21/04/02,15:42:57,16,08,1, 11.8,1,1, 4.902, 10635.667, 190.142, 52700.761 21/04/02,15:42:57,17,08,1, 11.8,1,1, 4.902, 10635.628, 190.115, 52700.725 21/04/02,15:42:57,18,08,1, 11.8,1,1, 4.902, 10635.613, 190.148, 52700.775 21/04/02,15:42:57,19,08,1, 11.8,1,1, 4.902, 10635.656, 190.163, 52700.755 21/04/02,15:42:58,00,08,1, 11.9,1,1, 4.901, 10635.649, 190.163, 52700.755 21/04/02,15:42:58,01,08,1, 11.9,1,1, 4.901, 10635.652, 190.155, 52700.735 21/04/02,15:42:58,02,08,1, 11.9,1,1, 4.901, 10635.614, 190.103, 52700.706 21/04/02,15:42:58,03,08,1, 11.9,1,1, 4.901, 10635.651, 190.137, 52700.723 21/04/02,15:42:58,04,08,1, 11.9,1,1, 4.901, 10635.602, 190.162, 52700.719 21/04/02,15:42:58,05,08,1, 11.9,1,1, 4.901, 10635.615, 190.133, 52700.757 21/04/02,15:42:58,06,08,1, 11.9,1,1, 4.901, 10635.592, 190.152, 52700.724 21/04/02,15:42:58,07,08,1, 11.9,1,1, 4.901, 10635.623, 190.143, 52700.749 21/04/02,15:42:58,08,08,1, 11.9,1,1, 4.901, 10635.603, 190.157, 52700.762 21/04/02,15:42:58,09,08,1, 11.9,1,1, 4.901, 10635.593, 190.159, 52700.720 21/04/02,15:42:58,10,08,1, 11.9,1,1, 4.901, 10635.612, 190.165, 52700.720 21/04/02,15:42:58,11,08,1, 11.9,1,1, 4.901, 10635.601, 190.182, 52700.746 21/04/02,15:42:58,12,08,1, 11.9,1,1, 4.901, 10635.601, 190.146, 52700.724 21/04/02,15:42:58,13,08,1, 11.9,1,1, 4.901, 10635.595, 190.163, 52700.726 21/04/02,15:42:58,14,08,1, 11.9,1,1, 4.901, 10635.603, 190.164, 52700.746 21/04/02,15:42:58,15,08,1, 11.9,1,1, 4.901, 10635.594, 190.176, 52700.729 21/04/02,15:42:58,16,08,1, 11.9,1,1, 4.901, 10635.590, 190.197, 52700.856 21/04/02,15:42:58,17,08,1, 11.9,1,1, 4.901, 10635.582, 190.166, 52700.783 21/04/02,15:42:58,18,08,1, 11.9,1,1, 4.901, 10635.561, 190.178, 52700.802 21/04/02,15:42:58,19,08,1, 11.9,1,1, 4.901, 10635.595, 190.169, 52700.711 21/04/02,15:42:59,00,08,1, 11.9,1,1, 4.902, 10635.591, 190.169, 52700.711 21/04/02,15:42:59,01,08,1, 11.9,1,1, 4.902, 10635.606, 190.171, 52700.712 21/04/02,15:42:59,02,08,1, 11.9,1,1, 4.902, 10635.563, 190.180, 52700.736 21/04/02,15:42:59,03,08,1, 11.9,1,1, 4.902, 10635.570, 190.187, 52700.716 21/04/02,15:42:59,04,08,1, 11.9,1,1, 4.902, 10635.576, 190.177, 52700.755 21/04/02,15:42:59,05,08,1, 11.9,1,1, 4.902, 10635.567, 190.167, 52700.732 21/04/02,15:42:59,06,08,1, 11.9,1,1, 4.902, 10635.545, 190.182, 52700.726 21/04/02,15:42:59,07,08,1, 11.9,1,1, 4.902, 10635.570, 190.174, 52700.723 21/04/02,15:42:59,08,08,1, 11.9,1,1, 4.902, 10635.568, 190.167, 52700.730 21/04/02,15:42:59,09,08,1, 11.9,1,1, 4.902, 10635.551, 190.175, 52700.737 21/04/02,15:42:59,10,08,1, 11.9,1,1, 4.902, 10635.581, 190.187, 52700.697 21/04/02,15:42:59,11,08,1, 11.9,1,1, 4.902, 10635.566, 190.205, 52700.761 21/04/02,15:42:59,12,08,1, 11.9,1,1, 4.902, 10635.579, 190.182, 52700.718 21/04/02,15:42:59,13,08,1, 11.9,1,1, 4.902, 10635.588, 190.193, 52700.736 21/04/02,15:42:59,14,08,1, 11.9,1,1, 4.902, 10635.571, 190.196, 52700.723 21/04/02,15:42:59,15,08,1, 11.9,1,1, 4.902, 10635.569, 190.172, 52700.707 21/04/02,15:42:59,16,08,1, 11.9,1,1, 4.902, 10635.586, 190.193, 52700.704 21/04/02,15:42:59,17,08,1, 11.9,1,1, 4.902, 10635.553, 190.189, 52700.818 21/04/02,15:42:59,18,08,1, 11.9,1,1, 4.902, 10635.552, 190.199, 52700.750 21/04/02,15:42:59,19,08,1, 11.9,1,1, 4.902, 10635.598, 190.190, 52700.761 21/04/02,15:43:00,00,08,1, 11.9,1,1, 4.899, 10635.591, 190.190, 52700.761 21/04/02,15:43:00,01,08,1, 11.9,1,1, 4.899, 10635.589, 190.200, 52700.461 21/04/02,15:43:00,02,08,1, 11.9,1,1, 4.899, 10635.584, 190.190, 52700.779 21/04/02,15:43:00,03,08,1, 11.9,1,1, 4.899, 10635.599, 190.186, 52700.747 21/04/02,15:43:00,04,08,1, 11.9,1,1, 4.899, 10635.606, 190.204, 52700.733 21/04/02,15:43:00,05,08,1, 11.9,1,1, 4.899, 10635.614, 190.173, 52700.570 21/04/02,15:43:00,06,08,1, 11.9,1,1, 4.899, 10635.591, 190.214, 52700.734 21/04/02,15:43:00,07,08,1, 11.9,1,1, 4.899, 10635.640, 190.175, 52700.738 21/04/02,15:43:00,08,08,1, 11.9,1,1, 4.899, 10635.635, 190.189, 52700.740 21/04/02,15:43:00,09,08,1, 11.9,1,1, 4.899, 10635.632, 190.186, 52700.722 21/04/02,15:43:00,10,08,1, 11.9,1,1, 4.899, 10635.649, 190.184, 52700.721 21/04/02,15:43:00,11,08,1, 11.9,1,1, 4.899, 10635.641, 190.198, 52700.755 21/04/02,15:43:00,12,08,1, 11.9,1,1, 4.899, 10635.661, 190.170, 52700.718 21/04/02,15:43:00,13,08,1, 11.9,1,1, 4.899, 10635.665, 190.199, 52700.757 21/04/02,15:43:00,14,08,1, 11.9,1,1, 4.899, 10635.660, 190.194, 52700.719 21/04/02,15:43:00,15,08,1, 11.9,1,1, 4.899, 10635.658, 190.178, 52700.714 21/04/02,15:43:00,16,08,1, 11.9,1,1, 4.899, 10635.681, 190.187, 52700.717 21/04/02,15:43:00,17,08,1, 11.9,1,1, 4.899, 10635.677, 190.181, 52700.697 21/04/02,15:43:00,18,08,1, 11.9,1,1, 4.899, 10635.680, 190.175, 52700.705 21/04/02,15:43:00,19,08,1, 11.9,1,1, 4.899, 10635.694, 190.187, 52700.698 21/04/02,15:43:01,00,08,1, 11.9,1,1, 4.900, 10635.691, 190.187, 52700.698 21/04/02,15:43:01,01,08,1, 11.9,1,1, 4.900, 10635.722, 190.179, 52700.680 21/04/02,15:43:01,02,08,1, 11.9,1,1, 4.900, 10635.721, 190.182, 52700.690 21/04/02,15:43:01,03,08,1, 11.9,1,1, 4.900, 10635.704, 190.200, 52700.672 21/04/02,15:43:01,04,08,1, 11.9,1,1, 4.900, 10635.732, 190.190, 52700.724 21/04/02,15:43:01,05,08,1, 11.9,1,1, 4.900, 10635.737, 190.176, 52700.698 21/04/02,15:43:01,06,08,1, 11.9,1,1, 4.900, 10635.745, 190.172, 52700.685 21/04/02,15:43:01,07,08,1, 11.9,1,1, 4.900, 10635.756, 190.169, 52700.658 21/04/02,15:43:01,08,08,1, 11.9,1,1, 4.900, 10635.781, 190.175, 52700.689 21/04/02,15:43:01,09,08,1, 11.9,1,1, 4.900, 10635.747, 190.168, 52700.714 21/04/02,15:43:01,10,08,1, 11.9,1,1, 4.900, 10635.809, 190.161, 52700.686 21/04/02,15:43:01,11,08,1, 11.9,1,1, 4.900, 10635.791, 190.177, 52700.703 21/04/02,15:43:01,12,08,1, 11.9,1,1, 4.900, 10635.763, 190.191, 52700.671 21/04/02,15:43:01,13,08,1, 11.9,1,1, 4.900, 10635.786, 190.170, 52700.680 21/04/02,15:43:01,14,08,1, 11.9,1,1, 4.900, 10635.797, 190.181, 52700.689 21/04/02,15:43:01,15,08,1, 11.9,1,1, 4.900, 10635.815, 190.157, 52700.657 21/04/02,15:43:01,16,08,1, 11.9,1,1, 4.900, 10635.835, 190.148, 52700.672 21/04/02,15:43:01,17,08,1, 11.9,1,1, 4.900, 10635.825, 190.165, 52700.683 21/04/02,15:43:01,18,08,1, 11.9,1,1, 4.900, 10635.851, 190.149, 52700.672 21/04/02,15:43:01,19,08,1, 11.9,1,1, 4.900, 10635.834, 190.149, 52700.673 21/04/02,15:43:02,00,08,1, 11.9,1,1, 4.904, 10635.833, 190.149, 52700.673 21/04/02,15:43:02,01,08,1, 11.9,1,1, 4.904, 10635.870, 190.155, 52700.664 21/04/02,15:43:02,02,08,1, 11.9,1,1, 4.904, 10635.875, 190.155, 52700.661 21/04/02,15:43:02,03,08,1, 11.9,1,1, 4.904, 10635.887, 190.163, 52700.660 21/04/02,15:43:02,04,08,1, 11.9,1,1, 4.904, 10635.880, 190.169, 52700.685 21/04/02,15:43:02,05,08,1, 11.9,1,1, 4.904, 10635.903, 190.136, 52700.655 21/04/02,15:43:02,06,08,1, 11.9,1,1, 4.904, 10635.921, 190.155, 52700.661 21/04/02,15:43:02,07,08,1, 11.9,1,1, 4.904, 10635.925, 190.132, 52700.661 21/04/02,15:43:02,08,08,1, 11.9,1,1, 4.904, 10635.930, 190.129, 52700.666 21/04/02,15:43:02,09,08,1, 11.9,1,1, 4.904, 10635.964, 190.146, 52700.668 21/04/02,15:43:02,10,08,1, 11.9,1,1, 4.904, 10635.971, 190.113, 52700.488 21/04/02,15:43:02,11,08,1, 11.9,1,1, 4.904, 10635.990, 190.137, 52700.609 21/04/02,15:43:02,12,08,1, 11.9,1,1, 4.904, 10636.004, 190.129, 52700.622 21/04/02,15:43:02,13,08,1, 11.9,1,1, 4.904, 10636.018, 190.136, 52700.653 21/04/02,15:43:02,14,08,1, 11.9,1,1, 4.904, 10636.013, 190.127, 52700.665 21/04/02,15:43:02,15,08,1, 11.9,1,1, 4.904, 10636.028, 190.100, 52700.670 21/04/02,15:43:02,16,08,1, 11.9,1,1, 4.904, 10636.038, 190.106, 52700.621 21/04/02,15:43:02,17,08,1, 11.9,1,1, 4.904, 10636.068, 190.129, 52700.621 21/04/02,15:43:02,18,08,1, 11.9,1,1, 4.904, 10636.085, 190.085, 52700.619 21/04/02,15:43:02,19,08,1, 11.9,1,1, 4.904, 10636.087, 190.091, 52700.580 21/04/02,15:43:03,00,08,1, 11.9,1,1, 4.902, 10636.083, 190.091, 52700.580 21/04/02,15:43:03,01,08,1, 11.9,1,1, 4.902, 10636.110, 190.070, 52700.590 21/04/02,15:43:03,02,08,1, 11.9,1,1, 4.902, 10636.130, 190.101, 52700.617 21/04/02,15:43:03,03,08,1, 11.9,1,1, 4.902, 10636.147, 190.080, 52700.598 21/04/02,15:43:03,04,08,1, 11.9,1,1, 4.902, 10636.160, 190.080, 52700.617 21/04/02,15:43:03,05,08,1, 11.9,1,1, 4.902, 10636.161, 190.068, 52700.571 21/04/02,15:43:03,06,08,1, 11.9,1,1, 4.902, 10636.174, 190.072, 52700.597 21/04/02,15:43:03,07,08,1, 11.9,1,1, 4.902, 10636.205, 190.067, 52700.610 21/04/02,15:43:03,08,08,1, 11.9,1,1, 4.902, 10636.208, 190.036, 52700.605 21/04/02,15:43:03,09,08,1, 11.9,1,1, 4.902, 10636.246, 190.049, 52700.625 21/04/02,15:43:03,10,08,1, 11.9,1,1, 4.902, 10636.233, 190.040, 52700.586 21/04/02,15:43:03,11,08,1, 11.9,1,1, 4.902, 10636.295, 190.048, 52700.604 21/04/02,15:43:03,12,08,1, 11.9,1,1, 4.902, 10636.266, 190.043, 52700.581 21/04/02,15:43:03,13,08,1, 11.9,1,1, 4.902, 10636.305, 190.018, 52700.569 21/04/02,15:43:03,14,08,1, 11.9,1,1, 4.902, 10636.338, 190.060, 52700.590 21/04/02,15:43:03,15,08,1, 11.9,1,1, 4.902, 10636.301, 190.038, 52700.568 21/04/02,15:43:03,16,08,1, 11.9,1,1, 4.902, 10636.335, 190.007, 52700.556 21/04/02,15:43:03,17,08,1, 11.9,1,1, 4.902, 10636.350, 190.022, 52700.570 21/04/02,15:43:03,18,08,1, 11.9,1,1, 4.902, 10636.354, 190.016, 52700.517 21/04/02,15:43:03,19,08,1, 11.9,1,1, 4.902, 10636.371, 190.036, 52700.564 21/04/02,15:43:04,00,08,1, 11.9,1,1, 4.902, 10636.367, 190.036, 52700.564 21/04/02,15:43:04,01,08,1, 11.9,1,1, 4.902, 10636.389, 190.007, 52700.565 21/04/02,15:43:04,02,08,1, 11.9,1,1, 4.902, 10636.390, 189.996, 52700.568 21/04/02,15:43:04,03,08,1, 11.9,1,1, 4.902, 10636.425, 189.963, 52700.552 21/04/02,15:43:04,04,08,1, 11.9,1,1, 4.902, 10636.449, 190.001, 52700.568 21/04/02,15:43:04,05,08,1, 11.9,1,1, 4.902, 10636.476, 189.988, 52700.535 21/04/02,15:43:04,06,08,1, 11.9,1,1, 4.902, 10636.483, 189.995, 52700.551 21/04/02,15:43:04,07,08,1, 11.9,1,1, 4.902, 10636.491, 189.994, 52700.559 21/04/02,15:43:04,08,08,1, 11.9,1,1, 4.902, 10636.502, 189.946, 52700.535 21/04/02,15:43:04,09,08,1, 11.9,1,1, 4.902, 10636.539, 189.968, 52700.533 21/04/02,15:43:04,10,08,1, 11.9,1,1, 4.902, 10636.553, 189.956, 52700.514 21/04/02,15:43:04,11,08,1, 11.9,1,1, 4.902, 10636.545, 189.973, 52700.519 21/04/02,15:43:04,12,08,1, 11.9,1,1, 4.902, 10636.585, 189.963, 52700.510 21/04/02,15:43:04,13,08,1, 11.9,1,1, 4.902, 10636.584, 189.946, 52700.505 21/04/02,15:43:04,14,08,1, 11.9,1,1, 4.902, 10636.579, 189.967, 52700.511 21/04/02,15:43:04,15,08,1, 11.9,1,1, 4.902, 10636.607, 189.944, 52700.488 21/04/02,15:43:04,16,08,1, 11.9,1,1, 4.902, 10636.623, 189.932, 52700.526 21/04/02,15:43:04,17,08,1, 11.9,1,1, 4.902, 10636.634, 189.935, 52700.533 21/04/02,15:43:04,18,08,1, 11.9,1,1, 4.902, 10636.657, 189.905, 52700.529 21/04/02,15:43:04,19,08,1, 11.9,1,1, 4.902, 10636.652, 189.939, 52700.510 21/04/02,15:43:05,00,08,1, 11.9,1,1, 4.900, 10636.650, 189.939, 52700.510 21/04/02,15:43:05,01,08,1, 11.9,1,1, 4.900, 10636.679, 189.902, 52700.498 21/04/02,15:43:05,02,08,1, 11.9,1,1, 4.900, 10636.685, 189.907, 52700.494 21/04/02,15:43:05,03,08,1, 11.9,1,1, 4.900, 10636.705, 189.888, 52700.448 21/04/02,15:43:05,04,08,1, 11.9,1,1, 4.900, 10636.708, 189.890, 52700.475 21/04/02,15:43:05,05,08,1, 11.9,1,1, 4.900, 10636.735, 189.893, 52700.477 21/04/02,15:43:05,06,08,1, 11.9,1,1, 4.900, 10636.688, 189.867, 52700.367 21/04/02,15:43:05,07,08,1, 11.9,1,1, 4.900, 10636.807, 189.898, 52700.545 21/04/02,15:43:05,08,08,1, 11.9,1,1, 4.900, 10636.777, 189.845, 52700.424 21/04/02,15:43:05,09,08,1, 11.9,1,1, 4.900, 10636.815, 189.881, 52700.488 21/04/02,15:43:05,10,08,1, 11.9,1,1, 4.900, 10636.790, 189.833, 52700.428 21/04/02,15:43:05,11,08,1, 11.9,1,1, 4.900, 10636.836, 189.847, 52700.501 21/04/02,15:43:05,12,08,1, 11.9,1,1, 4.900, 10636.824, 189.869, 52700.520 21/04/02,15:43:05,13,08,1, 11.9,1,1, 4.900, 10636.838, 189.861, 52700.481 21/04/02,15:43:05,14,08,1, 11.9,1,1, 4.900, 10636.861, 189.849, 52700.481 21/04/02,15:43:05,15,08,1, 11.9,1,1, 4.900, 10636.855, 189.824, 52700.477 21/04/02,15:43:05,16,08,1, 11.9,1,1, 4.900, 10636.891, 189.841, 52700.470 21/04/02,15:43:05,17,08,1, 11.9,1,1, 4.900, 10636.881, 189.831, 52700.500 21/04/02,15:43:05,18,08,1, 11.9,1,1, 4.900, 10636.878, 189.820, 52700.452 21/04/02,15:43:05,19,08,1, 11.9,1,1, 4.900, 10636.917, 189.831, 52700.498 21/04/02,15:43:06,00,08,1, 11.8,1,1, 4.899, 10636.909, 189.831, 52700.498 21/04/02,15:43:06,01,08,1, 11.8,1,1, 4.899, 10636.957, 189.820, 52700.475 21/04/02,15:43:06,02,08,1, 11.8,1,1, 4.899, 10636.954, 189.812, 52700.425 21/04/02,15:43:06,03,08,1, 11.8,1,1, 4.899, 10636.951, 189.803, 52700.428 21/04/02,15:43:06,04,08,1, 11.8,1,1, 4.899, 10636.971, 189.824, 52700.453 21/04/02,15:43:06,05,08,1, 11.8,1,1, 4.899, 10636.974, 189.799, 52700.463 21/04/02,15:43:06,06,08,1, 11.8,1,1, 4.899, 10636.980, 189.809, 52700.469 21/04/02,15:43:06,07,08,1, 11.8,1,1, 4.899, 10637.009, 189.809, 52700.415 21/04/02,15:43:06,08,08,1, 11.8,1,1, 4.899, 10637.009, 189.786, 52700.414 21/04/02,15:43:06,09,08,1, 11.8,1,1, 4.899, 10637.044, 189.792, 52700.485 21/04/02,15:43:06,10,08,1, 11.8,1,1, 4.899, 10637.032, 189.777, 52700.422 21/04/02,15:43:06,11,08,1, 11.8,1,1, 4.899, 10637.035, 189.754, 52700.434 21/04/02,15:43:06,12,08,1, 11.8,1,1, 4.899, 10637.075, 189.796, 52700.402 21/04/02,15:43:06,13,08,1, 11.8,1,1, 4.899, 10637.065, 189.759, 52700.447 21/04/02,15:43:06,14,08,1, 11.8,1,1, 4.899, 10637.084, 189.790, 52700.412 21/04/02,15:43:06,15,08,1, 11.8,1,1, 4.899, 10637.082, 189.755, 52700.426 21/04/02,15:43:06,16,08,1, 11.8,1,1, 4.899, 10637.102, 189.743, 52700.417 21/04/02,15:43:06,17,08,1, 11.8,1,1, 4.899, 10637.104, 189.769, 52700.408 21/04/02,15:43:06,18,08,1, 11.8,1,1, 4.899, 10637.128, 189.774, 52700.429 21/04/02,15:43:06,19,08,1, 11.8,1,1, 4.899, 10637.140, 189.741, 52700.428 21/04/02,15:43:07,00,08,1, 11.9,1,1, 4.898, 10637.134, 189.741, 52700.428 21/04/02,15:43:07,01,08,1, 11.9,1,1, 4.898, 10637.150, 189.725, 52700.408 21/04/02,15:43:07,02,08,1, 11.9,1,1, 4.898, 10637.154, 189.766, 52700.439 21/04/02,15:43:07,03,08,1, 11.9,1,1, 4.898, 10637.165, 189.734, 52700.428 21/04/02,15:43:07,04,08,1, 11.9,1,1, 4.898, 10637.153, 189.785, 52700.626 21/04/02,15:43:07,05,08,1, 11.9,1,1, 4.898, 10637.178, 189.749, 52700.486 21/04/02,15:43:07,06,08,1, 11.9,1,1, 4.898, 10637.214, 189.741, 52700.451 21/04/02,15:43:07,07,08,1, 11.9,1,1, 4.898, 10637.204, 189.722, 52700.431 21/04/02,15:43:07,08,08,1, 11.9,1,1, 4.898, 10637.244, 189.726, 52700.568 21/04/02,15:43:07,09,08,1, 11.9,1,1, 4.898, 10637.207, 189.738, 52700.383 21/04/02,15:43:07,10,08,1, 11.9,1,1, 4.898, 10637.214, 189.712, 52700.458 21/04/02,15:43:07,11,08,1, 11.9,1,1, 4.898, 10637.237, 189.709, 52700.389 21/04/02,15:43:07,12,08,1, 11.9,1,1, 4.898, 10637.251, 189.708, 52700.402 21/04/02,15:43:07,13,08,1, 11.9,1,1, 4.898, 10637.278, 189.704, 52700.378 21/04/02,15:43:07,14,08,1, 11.9,1,1, 4.898, 10637.284, 189.695, 52700.406 21/04/02,15:43:07,15,08,1, 11.9,1,1, 4.898, 10637.285, 189.683, 52700.378 21/04/02,15:43:07,16,08,1, 11.9,1,1, 4.898, 10637.301, 189.686, 52700.414 21/04/02,15:43:07,17,08,1, 11.9,1,1, 4.898, 10637.322, 189.655, 52700.241 21/04/02,15:43:07,18,08,1, 11.9,1,1, 4.898, 10637.318, 189.685, 52700.431 21/04/02,15:43:07,19,08,1, 11.9,1,1, 4.898, 10637.343, 189.669, 52700.408 21/04/02,15:43:08,00,08,1, 11.8,1,1, 4.898, 10637.335, 189.669, 52700.408 21/04/02,15:43:08,01,08,1, 11.8,1,1, 4.898, 10637.353, 189.649, 52700.406 21/04/02,15:43:08,02,08,1, 11.8,1,1, 4.898, 10637.363, 189.657, 52700.397 21/04/02,15:43:08,03,08,1, 11.8,1,1, 4.898, 10637.368, 189.654, 52700.414 21/04/02,15:43:08,04,08,1, 11.8,1,1, 4.898, 10637.370, 189.649, 52700.382 21/04/02,15:43:08,05,08,1, 11.8,1,1, 4.898, 10637.376, 189.641, 52700.386 21/04/02,15:43:08,06,08,1, 11.8,1,1, 4.898, 10637.394, 189.618, 52700.380 21/04/02,15:43:08,07,08,1, 11.8,1,1, 4.898, 10637.417, 189.649, 52700.388 21/04/02,15:43:08,08,08,1, 11.8,1,1, 4.898, 10637.418, 189.633, 52700.418 21/04/02,15:43:08,09,08,1, 11.8,1,1, 4.898, 10637.418, 189.637, 52700.360 21/04/02,15:43:08,10,08,1, 11.8,1,1, 4.898, 10637.433, 189.619, 52700.412 21/04/02,15:43:08,11,08,1, 11.8,1,1, 4.898, 10637.443, 189.610, 52700.394 21/04/02,15:43:08,12,08,1, 11.8,1,1, 4.898, 10637.437, 189.600, 52700.387 21/04/02,15:43:08,13,08,1, 11.8,1,1, 4.898, 10637.452, 189.585, 52700.363 21/04/02,15:43:08,14,08,1, 11.8,1,1, 4.898, 10637.460, 189.597, 52700.390 21/04/02,15:43:08,15,08,1, 11.8,1,1, 4.898, 10637.475, 189.598, 52700.391 21/04/02,15:43:08,16,08,1, 11.8,1,1, 4.898, 10637.484, 189.584, 52700.357 21/04/02,15:43:08,17,08,1, 11.8,1,1, 4.898, 10637.462, 189.602, 52700.368 21/04/02,15:43:08,18,08,1, 11.8,1,1, 4.898, 10637.485, 189.590, 52700.415 21/04/02,15:43:08,19,08,1, 11.8,1,1, 4.898, 10637.523, 189.617, 52700.364 21/04/02,15:43:09,00,08,1, 11.9,1,1, 4.903, 10637.518, 189.617, 52700.364 21/04/02,15:43:09,01,08,1, 11.9,1,1, 4.903, 10637.536, 189.600, 52700.373 21/04/02,15:43:09,02,08,1, 11.9,1,1, 4.903, 10637.520, 189.628, 52700.374 21/04/02,15:43:09,03,08,1, 11.9,1,1, 4.903, 10637.521, 189.585, 52700.355 21/04/02,15:43:09,04,08,1, 11.9,1,1, 4.903, 10637.559, 189.595, 52700.367 21/04/02,15:43:09,05,08,1, 11.9,1,1, 4.903, 10637.568, 189.604, 52700.372 21/04/02,15:43:09,06,08,1, 11.9,1,1, 4.903, 10637.549, 189.573, 52700.350 21/04/02,15:43:09,07,08,1, 11.9,1,1, 4.903, 10637.579, 189.591, 52700.373 21/04/02,15:43:09,08,08,1, 11.9,1,1, 4.903, 10637.588, 189.557, 52700.364 21/04/02,15:43:09,09,08,1, 11.9,1,1, 4.903, 10637.590, 189.580, 52700.343 21/04/02,15:43:09,10,08,1, 11.9,1,1, 4.903, 10637.603, 189.568, 52700.344 21/04/02,15:43:09,11,08,1, 11.9,1,1, 4.903, 10637.580, 189.572, 52700.362 21/04/02,15:43:09,12,08,1, 11.9,1,1, 4.903, 10637.594, 189.573, 52700.390 21/04/02,15:43:09,13,08,1, 11.9,1,1, 4.903, 10637.628, 189.553, 52700.340 21/04/02,15:43:09,14,08,1, 11.9,1,1, 4.903, 10637.644, 189.551, 52700.347 21/04/02,15:43:09,15,08,1, 11.9,1,1, 4.903, 10637.640, 189.540, 52700.333 21/04/02,15:43:09,16,08,1, 11.9,1,1, 4.903, 10637.644, 189.553, 52700.339 21/04/02,15:43:09,17,08,1, 11.9,1,1, 4.903, 10637.668, 189.552, 52700.352 21/04/02,15:43:09,18,08,1, 11.9,1,1, 4.903, 10637.652, 189.529, 52700.349 21/04/02,15:43:09,19,08,1, 11.9,1,1, 4.903, 10637.658, 189.523, 52700.348 21/04/02,15:43:10,00,08,1, 11.9,1,1, 4.897, 10637.652, 189.523, 52700.348 21/04/02,15:43:10,01,08,1, 11.9,1,1, 4.897, 10637.668, 189.527, 52700.291 21/04/02,15:43:10,02,08,1, 11.9,1,1, 4.897, 10637.694, 189.565, 52700.342 21/04/02,15:43:10,03,08,1, 11.9,1,1, 4.897, 10637.702, 189.499, 52700.303 21/04/02,15:43:10,04,08,1, 11.9,1,1, 4.897, 10637.694, 189.504, 52700.335 21/04/02,15:43:10,05,08,1, 11.9,1,1, 4.897, 10637.718, 189.487, 52700.065 21/04/02,15:43:10,06,08,1, 11.9,1,1, 4.897, 10637.667, 189.505, 52700.406 21/04/02,15:43:10,07,08,1, 11.9,1,1, 4.897, 10637.696, 189.507, 52700.401 21/04/02,15:43:10,08,08,1, 11.9,1,1, 4.897, 10637.728, 189.488, 52700.420 21/04/02,15:43:10,09,08,1, 11.9,1,1, 4.897, 10637.736, 189.475, 52700.368 21/04/02,15:43:10,10,08,1, 11.9,1,1, 4.897, 10637.746, 189.460, 52700.354 21/04/02,15:43:10,11,08,1, 11.9,1,1, 4.897, 10637.754, 189.462, 52700.347 21/04/02,15:43:10,12,08,1, 11.9,1,1, 4.897, 10637.761, 189.485, 52700.343 21/04/02,15:43:10,13,08,1, 11.9,1,1, 4.897, 10637.785, 189.433, 52700.311 21/04/02,15:43:10,14,08,1, 11.9,1,1, 4.897, 10637.812, 189.467, 52700.314 21/04/02,15:43:10,15,08,1, 11.9,1,1, 4.897, 10637.797, 189.443, 52700.362 21/04/02,15:43:10,16,08,1, 11.9,1,1, 4.897, 10637.812, 189.425, 52700.308 21/04/02,15:43:10,17,08,1, 11.9,1,1, 4.897, 10637.811, 189.444, 52700.318 21/04/02,15:43:10,18,08,1, 11.9,1,1, 4.897, 10637.819, 189.441, 52700.324 21/04/02,15:43:10,19,08,1, 11.9,1,1, 4.897, 10637.793, 189.441, 52700.280 21/04/02,15:43:11,00,08,1, 11.8,1,1, 4.901, 10637.785, 189.441, 52700.280 21/04/02,15:43:11,01,08,1, 11.8,1,1, 4.901, 10637.841, 189.438, 52700.269 21/04/02,15:43:11,02,08,1, 11.8,1,1, 4.901, 10637.850, 189.437, 52700.213 21/04/02,15:43:11,03,08,1, 11.8,1,1, 4.901, 10637.841, 189.410, 52700.359 21/04/02,15:43:11,04,08,1, 11.8,1,1, 4.901, 10637.863, 189.408, 52700.330 21/04/02,15:43:11,05,08,1, 11.8,1,1, 4.901, 10637.846, 189.427, 52700.322 21/04/02,15:43:11,06,08,1, 11.8,1,1, 4.901, 10637.877, 189.413, 52700.329 21/04/02,15:43:11,07,08,1, 11.8,1,1, 4.901, 10637.881, 189.409, 52700.316 21/04/02,15:43:11,08,08,1, 11.8,1,1, 4.901, 10637.922, 189.393, 52700.311 21/04/02,15:43:11,09,08,1, 11.8,1,1, 4.901, 10637.926, 189.382, 52700.325 21/04/02,15:43:11,10,08,1, 11.8,1,1, 4.901, 10637.928, 189.372, 52700.318 21/04/02,15:43:11,11,08,1, 11.8,1,1, 4.901, 10637.922, 189.367, 52700.283 21/04/02,15:43:11,12,08,1, 11.8,1,1, 4.901, 10637.940, 189.379, 52700.292 21/04/02,15:43:11,13,08,1, 11.8,1,1, 4.901, 10637.938, 189.338, 52700.338 21/04/02,15:43:11,14,08,1, 11.8,1,1, 4.901, 10637.970, 189.365, 52700.362 21/04/02,15:43:11,15,08,1, 11.8,1,1, 4.901, 10637.956, 189.362, 52700.311 21/04/02,15:43:11,16,08,1, 11.8,1,1, 4.901, 10637.980, 189.353, 52700.329 21/04/02,15:43:11,17,08,1, 11.8,1,1, 4.901, 10637.978, 189.337, 52700.309 21/04/02,15:43:11,18,08,1, 11.8,1,1, 4.901, 10637.993, 189.339, 52700.298 21/04/02,15:43:11,19,08,1, 11.8,1,1, 4.901, 10638.024, 189.325, 52700.361 21/04/02,15:43:12,00,08,1, 11.9,1,1, 4.903, 10638.019, 189.325, 52700.361 21/04/02,15:43:12,01,08,1, 11.9,1,1, 4.903, 10638.015, 189.337, 52700.309 21/04/02,15:43:12,02,08,1, 11.9,1,1, 4.903, 10638.037, 189.295, 52700.298 21/04/02,15:43:12,03,08,1, 11.9,1,1, 4.903, 10638.044, 189.313, 52700.518 21/04/02,15:43:12,04,08,1, 11.9,1,1, 4.903, 10638.061, 189.282, 52700.220 21/04/02,15:43:12,05,08,1, 11.9,1,1, 4.903, 10638.031, 189.295, 52700.265 21/04/02,15:43:12,06,08,1, 11.9,1,1, 4.903, 10638.035, 189.295, 52700.271 21/04/02,15:43:12,07,08,1, 11.9,1,1, 4.903, 10638.059, 189.275, 52700.244 21/04/02,15:43:12,08,08,1, 11.9,1,1, 4.903, 10638.089, 189.269, 52700.253 21/04/02,15:43:12,09,08,1, 11.9,1,1, 4.903, 10638.095, 189.273, 52700.296 21/04/02,15:43:12,10,08,1, 11.9,1,1, 4.903, 10638.085, 189.230, 52700.257 21/04/02,15:43:12,11,08,1, 11.9,1,1, 4.903, 10638.107, 189.256, 52700.268 21/04/02,15:43:12,12,08,1, 11.9,1,1, 4.903, 10638.109, 189.225, 52700.269 21/04/02,15:43:12,13,08,1, 11.9,1,1, 4.903, 10638.111, 189.257, 52700.283 21/04/02,15:43:12,14,08,1, 11.9,1,1, 4.903, 10638.111, 189.229, 52700.256 21/04/02,15:43:12,15,08,1, 11.9,1,1, 4.903, 10638.119, 189.239, 52700.216 21/04/02,15:43:12,16,08,1, 11.9,1,1, 4.903, 10638.136, 189.230, 52700.261 21/04/02,15:43:12,17,08,1, 11.9,1,1, 4.903, 10638.170, 189.228, 52700.232 21/04/02,15:43:12,18,08,1, 11.9,1,1, 4.903, 10638.152, 189.210, 52700.269 21/04/02,15:43:12,19,08,1, 11.9,1,1, 4.903, 10638.175, 189.223, 52700.260 21/04/02,15:43:13,00,08,1, 11.9,1,1, 4.904, 10638.169, 189.223, 52700.260 21/04/02,15:43:13,01,08,1, 11.9,1,1, 4.904, 10638.194, 189.212, 52700.348 21/04/02,15:43:13,02,08,1, 11.9,1,1, 4.904, 10638.176, 189.180, 52700.225 21/04/02,15:43:13,03,08,1, 11.9,1,1, 4.904, 10638.225, 189.175, 52700.238 21/04/02,15:43:13,04,08,1, 11.9,1,1, 4.904, 10638.200, 189.169, 52700.361 21/04/02,15:43:13,05,08,1, 11.9,1,1, 4.904, 10638.256, 189.153, 52700.182 21/04/02,15:43:13,06,08,1, 11.9,1,1, 4.904, 10638.250, 189.110, 52700.164 21/04/02,15:43:13,07,08,1, 11.9,1,1, 4.904, 10638.276, 189.116, 52700.191 21/04/02,15:43:13,08,08,1, 11.9,1,1, 4.904, 10638.273, 189.157, 52700.219 21/04/02,15:43:13,09,08,1, 11.9,1,1, 4.904, 10638.285, 189.109, 52700.223 21/04/02,15:43:13,10,08,1, 11.9,1,1, 4.904, 10638.293, 189.107, 52700.168 21/04/02,15:43:13,11,08,1, 11.9,1,1, 4.904, 10638.312, 189.099, 52700.195 21/04/02,15:43:13,12,08,1, 11.9,1,1, 4.904, 10638.299, 189.095, 52700.180 21/04/02,15:43:13,13,08,1, 11.9,1,1, 4.904, 10638.314, 189.097, 52700.214 21/04/02,15:43:13,14,08,1, 11.9,1,1, 4.904, 10638.330, 189.066, 52700.227 21/04/02,15:43:13,15,08,1, 11.9,1,1, 4.904, 10638.349, 189.051, 52700.148 21/04/02,15:43:13,16,08,1, 11.9,1,1, 4.904, 10638.358, 189.052, 52700.196 21/04/02,15:43:13,17,08,1, 11.9,1,1, 4.904, 10638.370, 189.083, 52700.198 21/04/02,15:43:13,18,08,1, 11.9,1,1, 4.904, 10638.372, 189.051, 52700.208 21/04/02,15:43:13,19,08,1, 11.9,1,1, 4.904, 10638.392, 189.064, 52700.188 21/04/02,15:43:14,00,08,1, 11.8,1,1, 4.903, 10638.386, 189.064, 52700.188 21/04/02,15:43:14,01,08,1, 11.8,1,1, 4.903, 10638.426, 189.012, 52700.175 21/04/02,15:43:14,02,08,1, 11.8,1,1, 4.903, 10638.434, 188.998, 52700.175 21/04/02,15:43:14,03,08,1, 11.8,1,1, 4.903, 10638.436, 189.003, 52700.175 21/04/02,15:43:14,04,08,1, 11.8,1,1, 4.903, 10638.436, 188.989, 52700.135 21/04/02,15:43:14,05,08,1, 11.8,1,1, 4.903, 10638.440, 188.976, 52700.133 21/04/02,15:43:14,06,08,1, 11.8,1,1, 4.903, 10638.445, 188.952, 52700.180 21/04/02,15:43:14,07,08,1, 11.8,1,1, 4.903, 10638.476, 188.967, 52700.165 21/04/02,15:43:14,08,08,1, 11.8,1,1, 4.903, 10638.496, 188.943, 52700.183 21/04/02,15:43:14,09,08,1, 11.8,1,1, 4.903, 10638.482, 188.942, 52700.163 21/04/02,15:43:14,10,08,1, 11.8,1,1, 4.903, 10638.487, 188.927, 52700.180 21/04/02,15:43:14,11,08,1, 11.8,1,1, 4.903, 10638.509, 188.922, 52700.125 21/04/02,15:43:14,12,08,1, 11.8,1,1, 4.903, 10638.518, 188.922, 52700.131 21/04/02,15:43:14,13,08,1, 11.8,1,1, 4.903, 10638.534, 188.917, 52700.164 21/04/02,15:43:14,14,08,1, 11.8,1,1, 4.903, 10638.561, 188.923, 52700.195 21/04/02,15:43:14,15,08,1, 11.8,1,1, 4.903, 10638.587, 188.914, 52700.175 21/04/02,15:43:14,16,08,1, 11.8,1,1, 4.903, 10638.601, 188.879, 52700.160 21/04/02,15:43:14,17,08,1, 11.8,1,1, 4.903, 10638.584, 188.883, 52700.168 21/04/02,15:43:14,18,08,1, 11.8,1,1, 4.903, 10638.602, 188.900, 52700.214 21/04/02,15:43:14,19,08,1, 11.8,1,1, 4.903, 10638.602, 188.879, 52700.179 21/04/02,15:43:15,00,08,1, 11.8,1,1, 4.901, 10638.595, 188.879, 52700.179 21/04/02,15:43:15,01,08,1, 11.8,1,1, 4.901, 10638.644, 188.873, 52700.193 21/04/02,15:43:15,02,08,1, 11.8,1,1, 4.901, 10638.646, 188.843, 52700.176 21/04/02,15:43:15,03,08,1, 11.8,1,1, 4.901, 10638.653, 188.837, 52700.161 21/04/02,15:43:15,04,08,1, 11.8,1,1, 4.901, 10638.693, 188.840, 52700.162 21/04/02,15:43:15,05,08,1, 11.8,1,1, 4.901, 10638.697, 188.841, 52700.159 21/04/02,15:43:15,06,08,1, 11.8,1,1, 4.901, 10638.701, 188.821, 52700.167 21/04/02,15:43:15,07,08,1, 11.8,1,1, 4.901, 10638.702, 188.813, 52700.159 21/04/02,15:43:15,08,08,1, 11.8,1,1, 4.901, 10638.717, 188.813, 52700.122 21/04/02,15:43:15,09,08,1, 11.8,1,1, 4.901, 10638.726, 188.826, 52700.106 21/04/02,15:43:15,10,08,1, 11.8,1,1, 4.901, 10638.714, 188.802, 52700.078 21/04/02,15:43:15,11,08,1, 11.8,1,1, 4.901, 10638.720, 188.794, 52700.148 21/04/02,15:43:15,12,08,1, 11.8,1,1, 4.901, 10638.738, 188.801, 52700.057 21/04/02,15:43:15,13,08,1, 11.8,1,1, 4.901, 10638.755, 188.765, 52700.141 21/04/02,15:43:15,14,08,1, 11.8,1,1, 4.901, 10638.786, 188.813, 52700.089 21/04/02,15:43:15,15,08,1, 11.8,1,1, 4.901, 10638.788, 188.762, 52700.127 21/04/02,15:43:15,16,08,1, 11.8,1,1, 4.901, 10638.788, 188.798, 52700.127 21/04/02,15:43:15,17,08,1, 11.8,1,1, 4.901, 10638.793, 188.751, 52700.089 21/04/02,15:43:15,18,08,1, 11.8,1,1, 4.901, 10638.789, 188.752, 52700.103 21/04/02,15:43:15,19,08,1, 11.8,1,1, 4.901, 10638.819, 188.745, 52700.128 21/04/02,15:43:16,00,08,1, 11.9,1,1, 4.900, 10638.812, 188.745, 52700.128 21/04/02,15:43:16,01,08,1, 11.9,1,1, 4.900, 10638.819, 188.730, 52700.109 21/04/02,15:43:16,02,08,1, 11.9,1,1, 4.900, 10638.859, 188.730, 52700.069 21/04/02,15:43:16,03,08,1, 11.9,1,1, 4.900, 10638.863, 188.708, 52700.073 21/04/02,15:43:16,04,08,1, 11.9,1,1, 4.900, 10638.866, 188.723, 52700.077 21/04/02,15:43:16,05,08,1, 11.9,1,1, 4.900, 10638.868, 188.705, 52700.075 21/04/02,15:43:16,06,08,1, 11.9,1,1, 4.900, 10638.883, 188.690, 52700.097 21/04/02,15:43:16,07,08,1, 11.9,1,1, 4.900, 10638.889, 188.681, 52700.048 21/04/02,15:43:16,08,08,1, 11.9,1,1, 4.900, 10638.903, 188.675, 52700.087 21/04/02,15:43:16,09,08,1, 11.9,1,1, 4.900, 10638.914, 188.700, 52700.111 21/04/02,15:43:16,10,08,1, 11.9,1,1, 4.900, 10638.927, 188.689, 52700.083 21/04/02,15:43:16,11,08,1, 11.9,1,1, 4.900, 10638.954, 188.681, 52700.125 21/04/02,15:43:16,12,08,1, 11.9,1,1, 4.900, 10638.951, 188.692, 52700.080 21/04/02,15:43:16,13,08,1, 11.9,1,1, 4.900, 10638.936, 188.650, 52700.089 21/04/02,15:43:16,14,08,1, 11.9,1,1, 4.900, 10638.971, 188.688, 52700.114 21/04/02,15:43:16,15,08,1, 11.9,1,1, 4.900, 10638.981, 188.679, 52700.054 21/04/02,15:43:16,16,08,1, 11.9,1,1, 4.900, 10638.983, 188.672, 52700.087 21/04/02,15:43:16,17,08,1, 11.9,1,1, 4.900, 10639.032, 188.687, 52700.249 21/04/02,15:43:16,18,08,1, 11.9,1,1, 4.900, 10638.978, 188.657, 52700.039 21/04/02,15:43:16,19,08,1, 11.9,1,1, 4.900, 10638.984, 188.687, 52700.077 21/04/02,15:43:17,00,08,1, 11.9,1,1, 4.902, 10638.978, 188.687, 52700.077 21/04/02,15:43:17,01,08,1, 11.9,1,1, 4.902, 10639.009, 188.658, 52700.055 21/04/02,15:43:17,02,08,1, 11.9,1,1, 4.902, 10639.023, 188.641, 52700.075 21/04/02,15:43:17,03,08,1, 11.9,1,1, 4.902, 10639.052, 188.632, 52700.038 21/04/02,15:43:17,04,08,1, 11.9,1,1, 4.902, 10639.041, 188.632, 52700.048 21/04/02,15:43:17,05,08,1, 11.9,1,1, 4.902, 10639.057, 188.606, 52700.042 21/04/02,15:43:17,06,08,1, 11.9,1,1, 4.902, 10639.062, 188.635, 52700.041 21/04/02,15:43:17,07,08,1, 11.9,1,1, 4.902, 10639.092, 188.640, 52700.045 21/04/02,15:43:17,08,08,1, 11.9,1,1, 4.902, 10639.076, 188.638, 52700.051 21/04/02,15:43:17,09,08,1, 11.9,1,1, 4.902, 10639.109, 188.629, 52700.068 21/04/02,15:43:17,10,08,1, 11.9,1,1, 4.902, 10639.108, 188.616, 52700.077 21/04/02,15:43:17,11,08,1, 11.9,1,1, 4.902, 10639.117, 188.610, 52700.047 21/04/02,15:43:17,12,08,1, 11.9,1,1, 4.902, 10639.118, 188.589, 52700.054 21/04/02,15:43:17,13,08,1, 11.9,1,1, 4.902, 10639.150, 188.578, 52700.042 21/04/02,15:43:17,14,08,1, 11.9,1,1, 4.902, 10639.146, 188.595, 52700.031 21/04/02,15:43:17,15,08,1, 11.9,1,1, 4.902, 10639.143, 188.597, 52700.032 21/04/02,15:43:17,16,08,1, 11.9,1,1, 4.902, 10639.148, 188.593, 52700.061 21/04/02,15:43:17,17,08,1, 11.9,1,1, 4.902, 10639.166, 188.583, 52700.063 21/04/02,15:43:17,18,08,1, 11.9,1,1, 4.902, 10639.189, 188.582, 52700.057 21/04/02,15:43:17,19,08,1, 11.9,1,1, 4.902, 10639.200, 188.582, 52700.054 21/04/02,15:43:18,00,08,1, 11.8,1,1, 4.902, 10639.195, 188.582, 52700.054 21/04/02,15:43:18,01,08,1, 11.8,1,1, 4.902, 10639.212, 188.575, 52700.063 21/04/02,15:43:18,02,08,1, 11.8,1,1, 4.902, 10639.232, 188.586, 52700.081 21/04/02,15:43:18,03,08,1, 11.8,1,1, 4.902, 10639.257, 188.553, 52700.045 21/04/02,15:43:18,04,08,1, 11.8,1,1, 4.902, 10639.234, 188.543, 52700.052 21/04/02,15:43:18,05,08,1, 11.8,1,1, 4.902, 10639.256, 188.540, 52700.083 21/04/02,15:43:18,06,08,1, 11.8,1,1, 4.902, 10639.260, 188.542, 52700.072 21/04/02,15:43:18,07,08,1, 11.8,1,1, 4.902, 10639.261, 188.540, 52700.029 21/04/02,15:43:18,08,08,1, 11.8,1,1, 4.902, 10639.269, 188.554, 52700.060 21/04/02,15:43:18,09,08,1, 11.8,1,1, 4.902, 10639.273, 188.555, 52700.090 21/04/02,15:43:18,10,08,1, 11.8,1,1, 4.902, 10639.283, 188.520, 52700.068 21/04/02,15:43:18,11,08,1, 11.8,1,1, 4.902, 10639.295, 188.543, 52700.058 21/04/02,15:43:18,12,08,1, 11.8,1,1, 4.902, 10639.305, 188.533, 52700.091 21/04/02,15:43:18,13,08,1, 11.8,1,1, 4.902, 10639.342, 188.499, 52699.910 21/04/02,15:43:18,14,08,1, 11.8,1,1, 4.902, 10639.374, 188.500, 52700.083 21/04/02,15:43:18,15,08,1, 11.8,1,1, 4.902, 10639.353, 188.498, 52700.047 21/04/02,15:43:18,16,08,1, 11.8,1,1, 4.902, 10639.363, 188.500, 52700.055 21/04/02,15:43:18,17,08,1, 11.8,1,1, 4.902, 10639.365, 188.487, 52700.056 21/04/02,15:43:18,18,08,1, 11.8,1,1, 4.902, 10639.377, 188.495, 52700.143 21/04/02,15:43:18,19,08,1, 11.8,1,1, 4.902, 10639.390, 188.503, 52700.093 21/04/02,15:43:19,00,08,1, 11.7,1,1, 4.901, 10639.387, 188.503, 52700.093 21/04/02,15:43:19,01,08,1, 11.7,1,1, 4.901, 10639.396, 188.494, 52700.087 21/04/02,15:43:19,02,08,1, 11.7,1,1, 4.901, 10639.391, 188.457, 52700.040 21/04/02,15:43:19,03,08,1, 11.7,1,1, 4.901, 10639.406, 188.472, 52700.101 21/04/02,15:43:19,04,08,1, 11.7,1,1, 4.901, 10639.401, 188.450, 52700.059 21/04/02,15:43:19,05,08,1, 11.7,1,1, 4.901, 10639.413, 188.454, 52699.987 21/04/02,15:43:19,06,08,1, 11.7,1,1, 4.901, 10639.439, 188.471, 52700.064 21/04/02,15:43:19,07,08,1, 11.7,1,1, 4.901, 10639.435, 188.474, 52700.035 21/04/02,15:43:19,08,08,1, 11.7,1,1, 4.901, 10639.443, 188.458, 52700.027 21/04/02,15:43:19,09,08,1, 11.7,1,1, 4.901, 10639.450, 188.448, 52700.056 21/04/02,15:43:19,10,08,1, 11.7,1,1, 4.901, 10639.472, 188.444, 52700.036 21/04/02,15:43:19,11,08,1, 11.7,1,1, 4.901, 10639.463, 188.460, 52700.070 21/04/02,15:43:19,12,08,1, 11.7,1,1, 4.901, 10639.477, 188.468, 52700.031 21/04/02,15:43:19,13,08,1, 11.7,1,1, 4.901, 10639.491, 188.448, 52700.051 21/04/02,15:43:19,14,08,1, 11.7,1,1, 4.901, 10639.510, 188.456, 52700.037 21/04/02,15:43:19,15,08,1, 11.7,1,1, 4.901, 10639.508, 188.435, 52700.037 21/04/02,15:43:19,16,08,1, 11.7,1,1, 4.901, 10639.522, 188.464, 52700.051 21/04/02,15:43:19,17,08,1, 11.7,1,1, 4.901, 10639.529, 188.439, 52700.065 21/04/02,15:43:19,18,08,1, 11.7,1,1, 4.901, 10639.518, 188.463, 52700.114 21/04/02,15:43:19,19,08,1, 11.7,1,1, 4.901, 10639.526, 188.484, 52700.053 21/04/02,15:43:20,00,08,1, 11.9,1,1, 4.902, 10639.521, 188.484, 52700.053 21/04/02,15:43:20,01,08,1, 11.9,1,1, 4.902, 10639.549, 188.452, 52700.057 21/04/02,15:43:20,02,08,1, 11.9,1,1, 4.902, 10639.568, 188.444, 52700.045 21/04/02,15:43:20,03,08,1, 11.9,1,1, 4.902, 10639.568, 188.437, 52700.056 21/04/02,15:43:20,04,08,1, 11.9,1,1, 4.902, 10639.548, 188.439, 52700.017 21/04/02,15:43:20,05,08,1, 11.9,1,1, 4.902, 10639.541, 188.444, 52700.055 21/04/02,15:43:20,06,08,1, 11.9,1,1, 4.902, 10639.605, 188.438, 52700.071 21/04/02,15:43:20,07,08,1, 11.9,1,1, 4.902, 10639.567, 188.429, 52700.062 21/04/02,15:43:20,08,08,1, 11.9,1,1, 4.902, 10639.582, 188.414, 52700.019 21/04/02,15:43:20,09,08,1, 11.9,1,1, 4.902, 10639.589, 188.415, 52700.050 21/04/02,15:43:20,10,08,1, 11.9,1,1, 4.902, 10639.582, 188.435, 52700.018 21/04/02,15:43:20,11,08,1, 11.9,1,1, 4.902, 10639.598, 188.426, 52700.053 21/04/02,15:43:20,12,08,1, 11.9,1,1, 4.902, 10639.595, 188.414, 52700.069 21/04/02,15:43:20,13,08,1, 11.9,1,1, 4.902, 10639.591, 188.401, 52699.990 21/04/02,15:43:20,14,08,1, 11.9,1,1, 4.902, 10639.662, 188.415, 52699.962 21/04/02,15:43:20,15,08,1, 11.9,1,1, 4.902, 10639.557, 188.410, 52700.056 21/04/02,15:43:20,16,08,1, 11.9,1,1, 4.902, 10639.602, 188.411, 52700.075 21/04/02,15:43:20,17,08,1, 11.9,1,1, 4.902, 10639.625, 188.407, 52700.048 21/04/02,15:43:20,18,08,1, 11.9,1,1, 4.902, 10639.643, 188.422, 52700.119 21/04/02,15:43:20,19,08,1, 11.9,1,1, 4.902, 10639.616, 188.411, 52700.043 21/04/02,15:43:21,00,08,1, 11.9,1,1, 4.895, 10639.613, 188.411, 52700.043 21/04/02,15:43:21,01,08,1, 11.9,1,1, 4.895, 10639.641, 188.407, 52700.058 21/04/02,15:43:21,02,08,1, 11.9,1,1, 4.895, 10639.656, 188.401, 52700.038 21/04/02,15:43:21,03,08,1, 11.9,1,1, 4.895, 10639.656, 188.417, 52700.068 21/04/02,15:43:21,04,08,1, 11.9,1,1, 4.895, 10639.664, 188.390, 52700.060 21/04/02,15:43:21,05,08,1, 11.9,1,1, 4.895, 10639.662, 188.393, 52700.052 21/04/02,15:43:21,06,08,1, 11.9,1,1, 4.895, 10639.662, 188.416, 52700.038 21/04/02,15:43:21,07,08,1, 11.9,1,1, 4.895, 10639.649, 188.403, 52700.014 21/04/02,15:43:21,08,08,1, 11.9,1,1, 4.895, 10639.676, 188.406, 52700.037 21/04/02,15:43:21,09,08,1, 11.9,1,1, 4.895, 10639.668, 188.398, 52700.019 21/04/02,15:43:21,10,08,1, 11.9,1,1, 4.895, 10639.678, 188.406, 52700.079 21/04/02,15:43:21,11,08,1, 11.9,1,1, 4.895, 10639.694, 188.402, 52699.994 21/04/02,15:43:21,12,08,1, 11.9,1,1, 4.895, 10639.679, 188.399, 52700.026 21/04/02,15:43:21,13,08,1, 11.9,1,1, 4.895, 10639.684, 188.400, 52700.051 21/04/02,15:43:21,14,08,1, 11.9,1,1, 4.895, 10639.710, 188.396, 52700.018 21/04/02,15:43:21,15,08,1, 11.9,1,1, 4.895, 10639.711, 188.372, 52700.029 21/04/02,15:43:21,16,08,1, 11.9,1,1, 4.895, 10639.741, 188.395, 52700.005 21/04/02,15:43:21,17,08,1, 11.9,1,1, 4.895, 10639.729, 188.367, 52699.999 21/04/02,15:43:21,18,08,1, 11.9,1,1, 4.895, 10639.685, 188.374, 52700.018 21/04/02,15:43:21,19,08,1, 11.9,1,1, 4.895, 10639.695, 188.411, 52700.044 21/04/02,15:43:22,00,08,1, 11.8,1,1, 4.901, 10639.688, 188.411, 52700.044 21/04/02,15:43:22,01,08,1, 11.8,1,1, 4.901, 10639.716, 188.416, 52700.079 21/04/02,15:43:22,02,08,1, 11.8,1,1, 4.901, 10639.727, 188.377, 52700.054 21/04/02,15:43:22,03,08,1, 11.8,1,1, 4.901, 10639.729, 188.390, 52700.079 21/04/02,15:43:22,04,08,1, 11.8,1,1, 4.901, 10639.702, 188.371, 52700.047 21/04/02,15:43:22,05,08,1, 11.8,1,1, 4.901, 10639.723, 188.377, 52700.070 21/04/02,15:43:22,06,08,1, 11.8,1,1, 4.901, 10639.728, 188.372, 52700.076 21/04/02,15:43:22,07,08,1, 11.8,1,1, 4.901, 10639.732, 188.366, 52700.072 21/04/02,15:43:22,08,08,1, 11.8,1,1, 4.901, 10639.773, 188.387, 52700.044 21/04/02,15:43:22,09,08,1, 11.8,1,1, 4.901, 10639.763, 188.386, 52700.106 21/04/02,15:43:22,10,08,1, 11.8,1,1, 4.901, 10639.743, 188.387, 52700.083 21/04/02,15:43:22,11,08,1, 11.8,1,1, 4.901, 10639.763, 188.387, 52700.071 21/04/02,15:43:22,12,08,1, 11.8,1,1, 4.901, 10639.753, 188.392, 52700.056 21/04/02,15:43:22,13,08,1, 11.8,1,1, 4.901, 10639.789, 188.371, 52700.071 21/04/02,15:43:22,14,08,1, 11.8,1,1, 4.901, 10639.775, 188.407, 52700.098 21/04/02,15:43:22,15,08,1, 11.8,1,1, 4.901, 10639.763, 188.411, 52700.073 21/04/02,15:43:22,16,08,1, 11.8,1,1, 4.901, 10639.776, 188.394, 52700.053 21/04/02,15:43:22,17,08,1, 11.8,1,1, 4.901, 10639.757, 188.373, 52700.056 21/04/02,15:43:22,18,08,1, 11.8,1,1, 4.901, 10639.756, 188.384, 52700.109 21/04/02,15:43:22,19,08,1, 11.8,1,1, 4.901, 10639.775, 188.384, 52700.080 21/04/02,15:43:23,00,08,1, 11.9,1,1, 4.899, 10639.771, 188.384, 52700.080 21/04/02,15:43:23,01,08,1, 11.9,1,1, 4.899, 10639.770, 188.370, 52700.072 21/04/02,15:43:23,02,08,1, 11.9,1,1, 4.899, 10639.769, 188.391, 52700.064 21/04/02,15:43:23,03,08,1, 11.9,1,1, 4.899, 10639.790, 188.417, 52700.041 21/04/02,15:43:23,04,08,1, 11.9,1,1, 4.899, 10639.791, 188.412, 52700.051 21/04/02,15:43:23,05,08,1, 11.9,1,1, 4.899, 10639.782, 188.397, 52700.022 21/04/02,15:43:23,06,08,1, 11.9,1,1, 4.899, 10639.787, 188.412, 52700.063 21/04/02,15:43:23,07,08,1, 11.9,1,1, 4.899, 10639.802, 188.403, 52700.056 21/04/02,15:43:23,08,08,1, 11.9,1,1, 4.899, 10639.808, 188.404, 52700.088 21/04/02,15:43:23,09,08,1, 11.9,1,1, 4.899, 10639.793, 188.419, 52700.066 21/04/02,15:43:23,10,08,1, 11.9,1,1, 4.899, 10639.805, 188.382, 52700.078 21/04/02,15:43:23,11,08,1, 11.9,1,1, 4.899, 10639.817, 188.401, 52700.082 21/04/02,15:43:23,12,08,1, 11.9,1,1, 4.899, 10639.783, 188.387, 52700.060 21/04/02,15:43:23,13,08,1, 11.9,1,1, 4.899, 10639.842, 188.405, 52700.084 21/04/02,15:43:23,14,08,1, 11.9,1,1, 4.899, 10639.844, 188.403, 52700.044 21/04/02,15:43:23,15,08,1, 11.9,1,1, 4.899, 10639.838, 188.384, 52700.088 21/04/02,15:43:23,16,08,1, 11.9,1,1, 4.899, 10639.848, 188.388, 52700.112 21/04/02,15:43:23,17,08,1, 11.9,1,1, 4.899, 10639.836, 188.392, 52700.100 21/04/02,15:43:23,18,08,1, 11.9,1,1, 4.899, 10639.846, 188.387, 52700.086 21/04/02,15:43:23,19,08,1, 11.9,1,1, 4.899, 10639.824, 188.420, 52700.068 21/04/02,15:43:24,00,08,1, 11.9,1,1, 4.905, 10639.821, 188.420, 52700.068 21/04/02,15:43:24,01,08,1, 11.9,1,1, 4.905, 10639.859, 188.406, 52700.117 21/04/02,15:43:24,02,08,1, 11.9,1,1, 4.905, 10639.871, 188.400, 52700.108 21/04/02,15:43:24,03,08,1, 11.9,1,1, 4.905, 10639.883, 188.428, 52700.154 21/04/02,15:43:24,04,08,1, 11.9,1,1, 4.905, 10639.872, 188.405, 52700.099 21/04/02,15:43:24,05,08,1, 11.9,1,1, 4.905, 10639.868, 188.397, 52700.113 21/04/02,15:43:24,06,08,1, 11.9,1,1, 4.905, 10639.872, 188.404, 52700.096 21/04/02,15:43:24,07,08,1, 11.9,1,1, 4.905, 10639.864, 188.400, 52700.126 21/04/02,15:43:24,08,08,1, 11.9,1,1, 4.905, 10639.891, 188.409, 52700.121 21/04/02,15:43:24,09,08,1, 11.9,1,1, 4.905, 10639.913, 188.409, 52700.134 21/04/02,15:43:24,10,08,1, 11.9,1,1, 4.905, 10639.894, 188.410, 52700.119 21/04/02,15:43:24,11,08,1, 11.9,1,1, 4.905, 10639.888, 188.424, 52700.128 21/04/02,15:43:24,12,08,1, 11.9,1,1, 4.905, 10639.909, 188.391, 52700.111 21/04/02,15:43:24,13,08,1, 11.9,1,1, 4.905, 10639.914, 188.402, 52700.141 21/04/02,15:43:24,14,08,1, 11.9,1,1, 4.905, 10639.899, 188.393, 52700.120 21/04/02,15:43:24,15,08,1, 11.9,1,1, 4.905, 10639.930, 188.383, 52700.097 21/04/02,15:43:24,16,08,1, 11.9,1,1, 4.905, 10639.946, 188.433, 52700.103 21/04/02,15:43:24,17,08,1, 11.9,1,1, 4.905, 10639.943, 188.392, 52700.095 21/04/02,15:43:24,18,08,1, 11.9,1,1, 4.905, 10639.951, 188.420, 52700.145 21/04/02,15:43:24,19,08,1, 11.9,1,1, 4.905, 10639.941, 188.428, 52700.105 21/04/02,15:43:25,00,08,1, 11.9,1,1, 4.899, 10639.938, 188.428, 52700.105 21/04/02,15:43:25,01,08,1, 11.9,1,1, 4.899, 10639.948, 188.411, 52700.103 21/04/02,15:43:25,02,08,1, 11.9,1,1, 4.899, 10639.961, 188.398, 52700.093 21/04/02,15:43:25,03,08,1, 11.9,1,1, 4.899, 10639.991, 188.399, 52700.104 21/04/02,15:43:25,04,08,1, 11.9,1,1, 4.899, 10639.996, 188.421, 52700.086 21/04/02,15:43:25,05,08,1, 11.9,1,1, 4.899, 10639.984, 188.419, 52700.126 21/04/02,15:43:25,06,08,1, 11.9,1,1, 4.899, 10639.991, 188.431, 52700.136 21/04/02,15:43:25,07,08,1, 11.9,1,1, 4.899, 10640.026, 188.418, 52700.118 21/04/02,15:43:25,08,08,1, 11.9,1,1, 4.899, 10640.005, 188.434, 52700.128 21/04/02,15:43:25,09,08,1, 11.9,1,1, 4.899, 10639.994, 188.421, 52700.143 21/04/02,15:43:25,10,08,1, 11.9,1,1, 4.899, 10639.997, 188.427, 52700.157 21/04/02,15:43:25,11,08,1, 11.9,1,1, 4.899, 10640.052, 188.437, 52700.141 21/04/02,15:43:25,12,08,1, 11.9,1,1, 4.899, 10640.029, 188.421, 52700.138 21/04/02,15:43:25,13,08,1, 11.9,1,1, 4.899, 10640.037, 188.435, 52700.133 21/04/02,15:43:25,14,08,1, 11.9,1,1, 4.899, 10640.058, 188.432, 52700.105 21/04/02,15:43:25,15,08,1, 11.9,1,1, 4.899, 10640.056, 188.433, 52700.114 21/04/02,15:43:25,16,08,1, 11.9,1,1, 4.899, 10640.060, 188.426, 52700.117 21/04/02,15:43:25,17,08,1, 11.9,1,1, 4.899, 10640.066, 188.448, 52700.145 21/04/02,15:43:25,18,08,1, 11.9,1,1, 4.899, 10640.091, 188.457, 52700.146 21/04/02,15:43:25,19,08,1, 11.9,1,1, 4.899, 10640.082, 188.444, 52700.132 21/04/02,15:43:26,00,08,1, 11.8,1,1, 4.903, 10640.080, 188.444, 52700.132 21/04/02,15:43:26,01,08,1, 11.8,1,1, 4.903, 10640.077, 188.456, 52700.124 21/04/02,15:43:26,02,08,1, 11.8,1,1, 4.903, 10640.092, 188.445, 52700.147 21/04/02,15:43:26,03,08,1, 11.8,1,1, 4.903, 10640.115, 188.469, 52700.173 21/04/02,15:43:26,04,08,1, 11.8,1,1, 4.903, 10640.111, 188.442, 52700.143 21/04/02,15:43:26,05,08,1, 11.8,1,1, 4.903, 10640.112, 188.466, 52700.161 21/04/02,15:43:26,06,08,1, 11.8,1,1, 4.903, 10640.131, 188.447, 52700.144 21/04/02,15:43:26,07,08,1, 11.8,1,1, 4.903, 10640.112, 188.451, 52700.121 21/04/02,15:43:26,08,08,1, 11.8,1,1, 4.903, 10640.128, 188.458, 52700.166 21/04/02,15:43:26,09,08,1, 11.8,1,1, 4.903, 10640.153, 188.424, 52700.135 21/04/02,15:43:26,10,08,1, 11.8,1,1, 4.903, 10640.136, 188.447, 52700.167 21/04/02,15:43:26,11,08,1, 11.8,1,1, 4.903, 10640.169, 188.441, 52700.152 21/04/02,15:43:26,12,08,1, 11.8,1,1, 4.903, 10640.190, 188.453, 52700.149 21/04/02,15:43:26,13,08,1, 11.8,1,1, 4.903, 10640.178, 188.442, 52700.160 21/04/02,15:43:26,14,08,1, 11.8,1,1, 4.903, 10640.183, 188.463, 52700.161 21/04/02,15:43:26,15,08,1, 11.8,1,1, 4.903, 10640.197, 188.452, 52700.162 21/04/02,15:43:26,16,08,1, 11.8,1,1, 4.903, 10640.199, 188.484, 52700.148 21/04/02,15:43:26,17,08,1, 11.8,1,1, 4.903, 10640.197, 188.453, 52700.166 21/04/02,15:43:26,18,08,1, 11.8,1,1, 4.903, 10640.188, 188.475, 52700.201 21/04/02,15:43:26,19,08,1, 11.8,1,1, 4.903, 10640.190, 188.438, 52700.149 21/04/02,15:43:27,00,08,1, 11.9,1,1, 4.899, 10640.188, 188.438, 52700.149 21/04/02,15:43:27,01,08,1, 11.9,1,1, 4.899, 10640.227, 188.472, 52700.156 21/04/02,15:43:27,02,08,1, 11.9,1,1, 4.899, 10640.241, 188.431, 52700.149 21/04/02,15:43:27,03,08,1, 11.9,1,1, 4.899, 10640.223, 188.470, 52700.193 21/04/02,15:43:27,04,08,1, 11.9,1,1, 4.899, 10640.229, 188.445, 52700.146 21/04/02,15:43:27,05,08,1, 11.9,1,1, 4.899, 10640.229, 188.469, 52700.192 21/04/02,15:43:27,06,08,1, 11.9,1,1, 4.899, 10640.228, 188.467, 52700.152 21/04/02,15:43:27,07,08,1, 11.9,1,1, 4.899, 10640.232, 188.450, 52700.156 21/04/02,15:43:27,08,08,1, 11.9,1,1, 4.899, 10640.243, 188.465, 52700.165 21/04/02,15:43:27,09,08,1, 11.9,1,1, 4.899, 10640.262, 188.483, 52700.167 21/04/02,15:43:27,10,08,1, 11.9,1,1, 4.899, 10640.265, 188.467, 52700.193 21/04/02,15:43:27,11,08,1, 11.9,1,1, 4.899, 10640.270, 188.463, 52700.197 21/04/02,15:43:27,12,08,1, 11.9,1,1, 4.899, 10640.318, 188.462, 52700.173 21/04/02,15:43:27,13,08,1, 11.9,1,1, 4.899, 10640.309, 188.495, 52700.121 21/04/02,15:43:27,14,08,1, 11.9,1,1, 4.899, 10640.299, 188.450, 52700.149 21/04/02,15:43:27,15,08,1, 11.9,1,1, 4.899, 10640.346, 188.453, 52700.182 21/04/02,15:43:27,16,08,1, 11.9,1,1, 4.899, 10640.336, 188.480, 52700.179 21/04/02,15:43:27,17,08,1, 11.9,1,1, 4.899, 10640.362, 188.471, 52700.193 21/04/02,15:43:27,18,08,1, 11.9,1,1, 4.899, 10640.336, 188.490, 52700.203 21/04/02,15:43:27,19,08,1, 11.9,1,1, 4.899, 10640.366, 188.446, 52700.169 21/04/02,15:43:28,00,08,1, 11.9,1,1, 4.901, 10640.364, 188.446, 52700.169 21/04/02,15:43:28,01,08,1, 11.9,1,1, 4.901, 10640.386, 188.473, 52700.175 21/04/02,15:43:28,02,08,1, 11.9,1,1, 4.901, 10640.369, 188.480, 52700.159 21/04/02,15:43:28,03,08,1, 11.9,1,1, 4.901, 10640.386, 188.480, 52700.194 21/04/02,15:43:28,04,08,1, 11.9,1,1, 4.901, 10640.386, 188.475, 52700.178 21/04/02,15:43:28,05,08,1, 11.9,1,1, 4.901, 10640.396, 188.510, 52700.199 21/04/02,15:43:28,06,08,1, 11.9,1,1, 4.901, 10640.395, 188.526, 52700.177 21/04/02,15:43:28,07,08,1, 11.9,1,1, 4.901, 10640.411, 188.494, 52700.166 21/04/02,15:43:28,08,08,1, 11.9,1,1, 4.901, 10640.422, 188.510, 52700.200 21/04/02,15:43:28,09,08,1, 11.9,1,1, 4.901, 10640.424, 188.509, 52700.164 21/04/02,15:43:28,10,08,1, 11.9,1,1, 4.901, 10640.433, 188.524, 52700.155 21/04/02,15:43:28,11,08,1, 11.9,1,1, 4.901, 10640.441, 188.540, 52700.203 21/04/02,15:43:28,12,08,1, 11.9,1,1, 4.901, 10640.442, 188.504, 52700.194 21/04/02,15:43:28,13,08,1, 11.9,1,1, 4.901, 10640.426, 188.551, 52700.214 21/04/02,15:43:28,14,08,1, 11.9,1,1, 4.901, 10640.457, 188.524, 52700.286 21/04/02,15:43:28,15,08,1, 11.9,1,1, 4.901, 10640.436, 188.519, 52700.131 21/04/02,15:43:28,16,08,1, 11.9,1,1, 4.901, 10640.433, 188.526, 52700.174 21/04/02,15:43:28,17,08,1, 11.9,1,1, 4.901, 10640.455, 188.550, 52700.185 21/04/02,15:43:28,18,08,1, 11.9,1,1, 4.901, 10640.448, 188.534, 52700.205 21/04/02,15:43:28,19,08,1, 11.9,1,1, 4.901, 10640.461, 188.547, 52700.171 21/04/02,15:43:29,00,08,1, 11.9,1,1, 4.901, 10640.455, 188.547, 52700.171 21/04/02,15:43:29,01,08,1, 11.9,1,1, 4.901, 10640.481, 188.565, 52700.225 21/04/02,15:43:29,02,08,1, 11.9,1,1, 4.901, 10640.485, 188.558, 52700.212 21/04/02,15:43:29,03,08,1, 11.9,1,1, 4.901, 10640.516, 188.579, 52700.209 21/04/02,15:43:29,04,08,1, 11.9,1,1, 4.901, 10640.471, 188.542, 52700.184 21/04/02,15:43:29,05,08,1, 11.9,1,1, 4.901, 10640.489, 188.556, 52700.203 21/04/02,15:43:29,06,08,1, 11.9,1,1, 4.901, 10640.488, 188.552, 52700.239 21/04/02,15:43:29,07,08,1, 11.9,1,1, 4.901, 10640.513, 188.557, 52700.222 21/04/02,15:43:29,08,08,1, 11.9,1,1, 4.901, 10640.506, 188.601, 52700.217 21/04/02,15:43:29,09,08,1, 11.9,1,1, 4.901, 10640.511, 188.584, 52700.218 21/04/02,15:43:29,10,08,1, 11.9,1,1, 4.901, 10640.529, 188.604, 52700.245 21/04/02,15:43:29,11,08,1, 11.9,1,1, 4.901, 10640.525, 188.596, 52700.237 21/04/02,15:43:29,12,08,1, 11.9,1,1, 4.901, 10640.534, 188.591, 52700.224 21/04/02,15:43:29,13,08,1, 11.9,1,1, 4.901, 10640.525, 188.607, 52700.231 21/04/02,15:43:29,14,08,1, 11.9,1,1, 4.901, 10640.555, 188.592, 52700.242 21/04/02,15:43:29,15,08,1, 11.9,1,1, 4.901, 10640.528, 188.610, 52700.218 21/04/02,15:43:29,16,08,1, 11.9,1,1, 4.901, 10640.536, 188.617, 52700.240 21/04/02,15:43:29,17,08,1, 11.9,1,1, 4.901, 10640.556, 188.620, 52700.229 21/04/02,15:43:29,18,08,1, 11.9,1,1, 4.901, 10640.544, 188.617, 52700.257 21/04/02,15:43:29,19,08,1, 11.9,1,1, 4.901, 10640.542, 188.641, 52700.267 21/04/02,15:43:30,00,08,1, 11.9,1,1, 4.898, 10640.539, 188.641, 52700.267 21/04/02,15:43:30,01,08,1, 11.9,1,1, 4.898, 10640.566, 188.651, 52700.242 21/04/02,15:43:30,02,08,1, 11.9,1,1, 4.898, 10640.552, 188.656, 52700.203 21/04/02,15:43:30,03,08,1, 11.9,1,1, 4.898, 10640.571, 188.665, 52700.269 21/04/02,15:43:30,04,08,1, 11.9,1,1, 4.898, 10640.545, 188.667, 52700.250 21/04/02,15:43:30,05,08,1, 11.9,1,1, 4.898, 10640.553, 188.687, 52700.273 21/04/02,15:43:30,06,08,1, 11.9,1,1, 4.898, 10640.551, 188.684, 52700.293 21/04/02,15:43:30,07,08,1, 11.9,1,1, 4.898, 10640.557, 188.691, 52700.286 21/04/02,15:43:30,08,08,1, 11.9,1,1, 4.898, 10640.573, 188.689, 52700.302 21/04/02,15:43:30,09,08,1, 11.9,1,1, 4.898, 10640.561, 188.698, 52700.241 21/04/02,15:43:30,10,08,1, 11.9,1,1, 4.898, 10640.535, 188.692, 52700.262 21/04/02,15:43:30,11,08,1, 11.9,1,1, 4.898, 10640.555, 188.721, 52700.274 21/04/02,15:43:30,12,08,1, 11.9,1,1, 4.898, 10640.543, 188.716, 52700.274 21/04/02,15:43:30,13,08,1, 11.9,1,1, 4.898, 10640.546, 188.732, 52700.264 21/04/02,15:43:30,14,08,1, 11.9,1,1, 4.898, 10640.554, 188.738, 52700.284 21/04/02,15:43:30,15,08,1, 11.9,1,1, 4.898, 10640.547, 188.739, 52700.293 21/04/02,15:43:30,16,08,1, 11.9,1,1, 4.898, 10640.564, 188.769, 52700.274 21/04/02,15:43:30,17,08,1, 11.9,1,1, 4.898, 10640.563, 188.755, 52700.296 21/04/02,15:43:30,18,08,1, 11.9,1,1, 4.898, 10640.532, 188.764, 52700.310 21/04/02,15:43:30,19,08,1, 11.9,1,1, 4.898, 10640.559, 188.749, 52700.286 21/04/02,15:43:31,00,08,1, 11.8,1,1, 4.899, 10640.556, 188.749, 52700.286 21/04/02,15:43:31,01,08,1, 11.8,1,1, 4.899, 10640.562, 188.801, 52700.307 21/04/02,15:43:31,02,08,1, 11.8,1,1, 4.899, 10640.546, 188.771, 52700.315 21/04/02,15:43:31,03,08,1, 11.8,1,1, 4.899, 10640.551, 188.783, 52700.320 21/04/02,15:43:31,04,08,1, 11.8,1,1, 4.899, 10640.548, 188.820, 52700.320 21/04/02,15:43:31,05,08,1, 11.8,1,1, 4.899, 10640.541, 188.826, 52700.301 21/04/02,15:43:31,06,08,1, 11.8,1,1, 4.899, 10640.536, 188.836, 52700.349 21/04/02,15:43:31,07,08,1, 11.8,1,1, 4.899, 10640.542, 188.841, 52700.333 21/04/02,15:43:31,08,08,1, 11.8,1,1, 4.899, 10640.528, 188.871, 52700.377 21/04/02,15:43:31,09,08,1, 11.8,1,1, 4.899, 10640.506, 188.850, 52700.313 21/04/02,15:43:31,10,08,1, 11.8,1,1, 4.899, 10640.533, 188.894, 52700.312 21/04/02,15:43:31,11,08,1, 11.8,1,1, 4.899, 10640.500, 188.897, 52700.326 21/04/02,15:43:31,12,08,1, 11.8,1,1, 4.899, 10640.506, 188.897, 52700.472 21/04/02,15:43:31,13,08,1, 11.8,1,1, 4.899, 10640.529, 188.911, 52700.363 21/04/02,15:43:31,14,08,1, 11.8,1,1, 4.899, 10640.489, 188.899, 52700.318 21/04/02,15:43:31,15,08,1, 11.8,1,1, 4.899, 10640.486, 188.899, 52700.353 21/04/02,15:43:31,16,08,1, 11.8,1,1, 4.899, 10640.506, 188.935, 52700.367 21/04/02,15:43:31,17,08,1, 11.8,1,1, 4.899, 10640.501, 188.916, 52700.338 21/04/02,15:43:31,18,08,1, 11.8,1,1, 4.899, 10640.527, 188.938, 52700.361 21/04/02,15:43:31,19,08,1, 11.8,1,1, 4.899, 10640.485, 188.944, 52700.344 21/04/02,15:43:32,00,08,1, 11.9,1,1, 4.901, 10640.481, 188.944, 52700.344 21/04/02,15:43:32,01,08,1, 11.9,1,1, 4.901, 10640.490, 188.953, 52700.335 21/04/02,15:43:32,02,08,1, 11.9,1,1, 4.901, 10640.492, 188.960, 52700.323 21/04/02,15:43:32,03,08,1, 11.9,1,1, 4.901, 10640.496, 188.988, 52700.360 21/04/02,15:43:32,04,08,1, 11.9,1,1, 4.901, 10640.476, 188.965, 52700.343 21/04/02,15:43:32,05,08,1, 11.9,1,1, 4.901, 10640.482, 188.958, 52700.402 21/04/02,15:43:32,06,08,1, 11.9,1,1, 4.901, 10640.494, 188.992, 52700.375 21/04/02,15:43:32,07,08,1, 11.9,1,1, 4.901, 10640.473, 188.980, 52700.351 21/04/02,15:43:32,08,08,1, 11.9,1,1, 4.901, 10640.488, 188.979, 52700.383 21/04/02,15:43:32,09,08,1, 11.9,1,1, 4.901, 10640.483, 189.020, 52700.387 21/04/02,15:43:32,10,08,1, 11.9,1,1, 4.901, 10640.475, 188.992, 52700.387 21/04/02,15:43:32,11,08,1, 11.9,1,1, 4.901, 10640.490, 189.033, 52700.398 21/04/02,15:43:32,12,08,1, 11.9,1,1, 4.901, 10640.445, 189.026, 52700.370 21/04/02,15:43:32,13,08,1, 11.9,1,1, 4.901, 10640.444, 189.039, 52700.378 21/04/02,15:43:32,14,08,1, 11.9,1,1, 4.901, 10640.442, 189.041, 52700.378 21/04/02,15:43:32,15,08,1, 11.9,1,1, 4.901, 10640.462, 189.047, 52700.347 21/04/02,15:43:32,16,08,1, 11.9,1,1, 4.901, 10640.499, 189.068, 52700.405 21/04/02,15:43:32,17,08,1, 11.9,1,1, 4.901, 10640.465, 189.073, 52700.394 21/04/02,15:43:32,18,08,1, 11.9,1,1, 4.901, 10640.464, 189.089, 52700.408 21/04/02,15:43:32,19,08,1, 11.9,1,1, 4.901, 10640.462, 189.080, 52700.401 21/04/02,15:43:33,00,08,1, 11.9,1,1, 4.905, 10640.455, 189.080, 52700.401 21/04/02,15:43:33,01,08,1, 11.9,1,1, 4.905, 10640.470, 189.078, 52700.434 21/04/02,15:43:33,02,08,1, 11.9,1,1, 4.905, 10640.476, 189.081, 52700.392 21/04/02,15:43:33,03,08,1, 11.9,1,1, 4.905, 10640.453, 189.117, 52700.438 21/04/02,15:43:33,04,08,1, 11.9,1,1, 4.905, 10640.457, 189.106, 52700.409 21/04/02,15:43:33,05,08,1, 11.9,1,1, 4.905, 10640.437, 189.131, 52700.415 21/04/02,15:43:33,06,08,1, 11.9,1,1, 4.905, 10640.454, 189.133, 52700.432 21/04/02,15:43:33,07,08,1, 11.9,1,1, 4.905, 10640.454, 189.107, 52700.368 21/04/02,15:43:33,08,08,1, 11.9,1,1, 4.905, 10640.450, 189.173, 52700.453 21/04/02,15:43:33,09,08,1, 11.9,1,1, 4.905, 10640.450, 189.135, 52700.394 21/04/02,15:43:33,10,08,1, 11.9,1,1, 4.905, 10640.447, 189.163, 52700.435 21/04/02,15:43:33,11,08,1, 11.9,1,1, 4.905, 10640.472, 189.153, 52700.425 21/04/02,15:43:33,12,08,1, 11.9,1,1, 4.905, 10640.465, 189.129, 52700.447 21/04/02,15:43:33,13,08,1, 11.9,1,1, 4.905, 10640.477, 189.174, 52700.465 21/04/02,15:43:33,14,08,1, 11.9,1,1, 4.905, 10640.472, 189.150, 52700.419 21/04/02,15:43:33,15,08,1, 11.9,1,1, 4.905, 10640.472, 189.180, 52700.477 21/04/02,15:43:33,16,08,1, 11.9,1,1, 4.905, 10640.445, 189.182, 52700.511 21/04/02,15:43:33,17,08,1, 11.9,1,1, 4.905, 10640.478, 189.179, 52700.457 21/04/02,15:43:33,18,08,1, 11.9,1,1, 4.905, 10640.495, 189.209, 52700.455 21/04/02,15:43:33,19,08,1, 11.9,1,1, 4.905, 10640.483, 189.201, 52700.475 21/04/02,15:43:34,00,08,1, 11.9,1,1, 4.901, 10640.481, 189.201, 52700.475 21/04/02,15:43:34,01,08,1, 11.9,1,1, 4.901, 10640.600, 189.204, 52700.141 21/04/02,15:43:34,02,08,1, 11.9,1,1, 4.901, 10640.552, 189.201, 52700.419 21/04/02,15:43:34,03,08,1, 11.9,1,1, 4.901, 10640.525, 189.214, 52700.431 21/04/02,15:43:34,04,08,1, 11.9,1,1, 4.901, 10640.517, 189.236, 52700.438 21/04/02,15:43:34,05,08,1, 11.9,1,1, 4.901, 10640.508, 189.253, 52700.430 21/04/02,15:43:34,06,08,1, 11.9,1,1, 4.901, 10640.501, 189.265, 52700.716 21/04/02,15:43:34,07,08,1, 11.9,1,1, 4.901, 10640.566, 189.226, 52700.390 21/04/02,15:43:34,08,08,1, 11.9,1,1, 4.901, 10640.522, 189.256, 52700.409 21/04/02,15:43:34,09,08,1, 11.9,1,1, 4.901, 10640.507, 189.241, 52700.389 21/04/02,15:43:34,10,08,1, 11.9,1,1, 4.901, 10640.529, 189.251, 52700.392 21/04/02,15:43:34,11,08,1, 11.9,1,1, 4.901, 10640.542, 189.233, 52700.415 21/04/02,15:43:34,12,08,1, 11.9,1,1, 4.901, 10640.505, 189.250, 52700.434 21/04/02,15:43:34,13,08,1, 11.9,1,1, 4.901, 10640.535, 189.280, 52700.458 21/04/02,15:43:34,14,08,1, 11.9,1,1, 4.901, 10640.529, 189.280, 52700.470 21/04/02,15:43:34,15,08,1, 11.9,1,1, 4.901, 10640.527, 189.291, 52700.507 21/04/02,15:43:34,16,08,1, 11.9,1,1, 4.901, 10640.535, 189.296, 52700.476 21/04/02,15:43:34,17,08,1, 11.9,1,1, 4.901, 10640.541, 189.272, 52700.447 21/04/02,15:43:34,18,08,1, 11.9,1,1, 4.901, 10640.566, 189.296, 52700.439 21/04/02,15:43:34,19,08,1, 11.9,1,1, 4.901, 10640.519, 189.279, 52700.354 21/04/02,15:43:35,00,08,1, 11.9,1,1, 4.898, 10640.514, 189.279, 52700.354 21/04/02,15:43:35,01,08,1, 11.9,1,1, 4.898, 10640.579, 189.302, 52700.480 21/04/02,15:43:35,02,08,1, 11.9,1,1, 4.898, 10640.593, 189.282, 52700.519 21/04/02,15:43:35,03,08,1, 11.9,1,1, 4.898, 10640.597, 189.296, 52700.498 21/04/02,15:43:35,04,08,1, 11.9,1,1, 4.898, 10640.588, 189.303, 52700.483 21/04/02,15:43:35,05,08,1, 11.9,1,1, 4.898, 10640.604, 189.311, 52700.476 21/04/02,15:43:35,06,08,1, 11.9,1,1, 4.898, 10640.593, 189.294, 52700.489 21/04/02,15:43:35,07,08,1, 11.9,1,1, 4.898, 10640.618, 189.297, 52700.491 21/04/02,15:43:35,08,08,1, 11.9,1,1, 4.898, 10640.610, 189.352, 52700.509 21/04/02,15:43:35,09,08,1, 11.9,1,1, 4.898, 10640.626, 189.308, 52700.468 21/04/02,15:43:35,10,08,1, 11.9,1,1, 4.898, 10640.634, 189.330, 52700.501 21/04/02,15:43:35,11,08,1, 11.9,1,1, 4.898, 10640.615, 189.335, 52700.460 21/04/02,15:43:35,12,08,1, 11.9,1,1, 4.898, 10640.637, 189.316, 52700.504 21/04/02,15:43:35,13,08,1, 11.9,1,1, 4.898, 10640.657, 189.352, 52700.472 21/04/02,15:43:35,14,08,1, 11.9,1,1, 4.898, 10640.615, 189.324, 52700.460 21/04/02,15:43:35,15,08,1, 11.9,1,1, 4.898, 10640.615, 189.325, 52700.496 21/04/02,15:43:35,16,08,1, 11.9,1,1, 4.898, 10640.640, 189.371, 52700.503 21/04/02,15:43:35,17,08,1, 11.9,1,1, 4.898, 10640.671, 189.340, 52700.506 21/04/02,15:43:35,18,08,1, 11.9,1,1, 4.898, 10640.708, 189.349, 52700.497 21/04/02,15:43:35,19,08,1, 11.9,1,1, 4.898, 10640.701, 189.336, 52700.459 21/04/02,15:43:36,00,08,1, 11.9,1,1, 4.900, 10640.697, 189.336, 52700.459 21/04/02,15:43:36,01,08,1, 11.9,1,1, 4.900, 10640.683, 189.359, 52700.512 21/04/02,15:43:36,02,08,1, 11.9,1,1, 4.900, 10640.707, 189.356, 52700.491 21/04/02,15:43:36,03,08,1, 11.9,1,1, 4.900, 10640.715, 189.369, 52700.494 21/04/02,15:43:36,04,08,1, 11.9,1,1, 4.900, 10640.728, 189.360, 52700.497 21/04/02,15:43:36,05,08,1, 11.9,1,1, 4.900, 10640.757, 189.391, 52700.514 21/04/02,15:43:36,06,08,1, 11.9,1,1, 4.900, 10640.748, 189.383, 52700.513 21/04/02,15:43:36,07,08,1, 11.9,1,1, 4.900, 10640.730, 189.382, 52700.499 21/04/02,15:43:36,08,08,1, 11.9,1,1, 4.900, 10640.781, 189.394, 52700.528 21/04/02,15:43:36,09,08,1, 11.9,1,1, 4.900, 10640.774, 189.363, 52700.511 21/04/02,15:43:36,10,08,1, 11.9,1,1, 4.900, 10640.771, 189.386, 52700.531 21/04/02,15:43:36,11,08,1, 11.9,1,1, 4.900, 10640.794, 189.379, 52700.512 21/04/02,15:43:36,12,08,1, 11.9,1,1, 4.900, 10640.790, 189.375, 52700.518 21/04/02,15:43:36,13,08,1, 11.9,1,1, 4.900, 10640.811, 189.400, 52700.539 21/04/02,15:43:36,14,08,1, 11.9,1,1, 4.900, 10640.808, 189.390, 52700.505 21/04/02,15:43:36,15,08,1, 11.9,1,1, 4.900, 10640.822, 189.403, 52700.519 21/04/02,15:43:36,16,08,1, 11.9,1,1, 4.900, 10640.824, 189.385, 52700.536 21/04/02,15:43:36,17,08,1, 11.9,1,1, 4.900, 10640.819, 189.402, 52700.360 21/04/02,15:43:36,18,08,1, 11.9,1,1, 4.900, 10640.872, 189.405, 52700.622 21/04/02,15:43:36,19,08,1, 11.9,1,1, 4.900, 10640.862, 189.386, 52700.497 21/04/02,15:43:37,00,08,1, 11.8,1,1, 4.899, 10640.856, 189.386, 52700.497 21/04/02,15:43:37,01,08,1, 11.8,1,1, 4.899, 10640.866, 189.404, 52700.534 21/04/02,15:43:37,02,08,1, 11.8,1,1, 4.899, 10640.857, 189.407, 52700.573 21/04/02,15:43:37,03,08,1, 11.8,1,1, 4.899, 10640.876, 189.443, 52700.522 21/04/02,15:43:37,04,08,1, 11.8,1,1, 4.899, 10640.859, 189.417, 52700.549 21/04/02,15:43:37,05,08,1, 11.8,1,1, 4.899, 10640.889, 189.455, 52700.576 21/04/02,15:43:37,06,08,1, 11.8,1,1, 4.899, 10640.888, 189.430, 52700.592 21/04/02,15:43:37,07,08,1, 11.8,1,1, 4.899, 10640.903, 189.434, 52700.542 21/04/02,15:43:37,08,08,1, 11.8,1,1, 4.899, 10640.904, 189.448, 52700.572 21/04/02,15:43:37,09,08,1, 11.8,1,1, 4.899, 10640.917, 189.435, 52700.548 21/04/02,15:43:37,10,08,1, 11.8,1,1, 4.899, 10640.910, 189.425, 52700.564 21/04/02,15:43:37,11,08,1, 11.8,1,1, 4.899, 10640.905, 189.446, 52700.564 21/04/02,15:43:37,12,08,1, 11.8,1,1, 4.899, 10640.949, 189.437, 52700.598 21/04/02,15:43:37,13,08,1, 11.8,1,1, 4.899, 10640.941, 189.456, 52700.568 21/04/02,15:43:37,14,08,1, 11.8,1,1, 4.899, 10640.929, 189.432, 52700.545 21/04/02,15:43:37,15,08,1, 11.8,1,1, 4.899, 10640.945, 189.444, 52700.578 21/04/02,15:43:37,16,08,1, 11.8,1,1, 4.899, 10640.959, 189.465, 52700.592 21/04/02,15:43:37,17,08,1, 11.8,1,1, 4.899, 10640.958, 189.454, 52700.565 21/04/02,15:43:37,18,08,1, 11.8,1,1, 4.899, 10640.948, 189.455, 52700.562 21/04/02,15:43:37,19,08,1, 11.8,1,1, 4.899, 10640.972, 189.486, 52700.532 21/04/02,15:43:38,00,08,1, 11.8,1,1, 4.899, 10640.965, 189.486, 52700.532 21/04/02,15:43:38,01,08,1, 11.8,1,1, 4.899, 10640.979, 189.462, 52700.557 21/04/02,15:43:38,02,08,1, 11.8,1,1, 4.899, 10640.972, 189.487, 52700.569 21/04/02,15:43:38,03,08,1, 11.8,1,1, 4.899, 10640.993, 189.491, 52700.586 21/04/02,15:43:38,04,08,1, 11.8,1,1, 4.899, 10641.004, 189.503, 52700.546 21/04/02,15:43:38,05,08,1, 11.8,1,1, 4.899, 10640.968, 189.503, 52700.568 21/04/02,15:43:38,06,08,1, 11.8,1,1, 4.899, 10640.996, 189.500, 52700.540 21/04/02,15:43:38,07,08,1, 11.8,1,1, 4.899, 10641.009, 189.530, 52700.575 21/04/02,15:43:38,08,08,1, 11.8,1,1, 4.899, 10641.029, 189.527, 52700.557 21/04/02,15:43:38,09,08,1, 11.8,1,1, 4.899, 10641.021, 189.518, 52700.563 21/04/02,15:43:38,10,08,1, 11.8,1,1, 4.899, 10641.017, 189.521, 52700.603 21/04/02,15:43:38,11,08,1, 11.8,1,1, 4.899, 10641.008, 189.519, 52700.570 21/04/02,15:43:38,12,08,1, 11.8,1,1, 4.899, 10641.039, 189.537, 52700.568 21/04/02,15:43:38,13,08,1, 11.8,1,1, 4.899, 10641.022, 189.524, 52700.590 21/04/02,15:43:38,14,08,1, 11.8,1,1, 4.899, 10641.042, 189.531, 52700.564 21/04/02,15:43:38,15,08,1, 11.8,1,1, 4.899, 10641.040, 189.564, 52700.592 21/04/02,15:43:38,16,08,1, 11.8,1,1, 4.899, 10641.054, 189.555, 52700.614 21/04/02,15:43:38,17,08,1, 11.8,1,1, 4.899, 10641.071, 189.541, 52700.592 21/04/02,15:43:38,18,08,1, 11.8,1,1, 4.899, 10641.054, 189.567, 52700.599 21/04/02,15:43:38,19,08,1, 11.8,1,1, 4.899, 10641.044, 189.572, 52700.572 21/04/02,15:43:39,00,08,1, 11.8,1,1, 4.904, 10641.040, 189.572, 52700.572 21/04/02,15:43:39,01,08,1, 11.8,1,1, 4.904, 10641.101, 189.577, 52700.827 21/04/02,15:43:39,02,08,1, 11.8,1,1, 4.904, 10641.114, 189.577, 52700.514 21/04/02,15:43:39,03,08,1, 11.8,1,1, 4.904, 10641.078, 189.583, 52700.557 21/04/02,15:43:39,04,08,1, 11.8,1,1, 4.904, 10641.089, 189.584, 52700.531 21/04/02,15:43:39,05,08,1, 11.8,1,1, 4.904, 10641.093, 189.592, 52700.562 21/04/02,15:43:39,06,08,1, 11.8,1,1, 4.904, 10641.088, 189.591, 52700.555 21/04/02,15:43:39,07,08,1, 11.8,1,1, 4.904, 10641.084, 189.624, 52700.602 21/04/02,15:43:39,08,08,1, 11.8,1,1, 4.904, 10641.065, 189.602, 52700.566 21/04/02,15:43:39,09,08,1, 11.8,1,1, 4.904, 10641.105, 189.597, 52700.560 21/04/02,15:43:39,10,08,1, 11.8,1,1, 4.904, 10641.091, 189.628, 52700.574 21/04/02,15:43:39,11,08,1, 11.8,1,1, 4.904, 10641.089, 189.618, 52700.595 21/04/02,15:43:39,12,08,1, 11.8,1,1, 4.904, 10641.107, 189.647, 52700.613 21/04/02,15:43:39,13,08,1, 11.8,1,1, 4.904, 10641.090, 189.618, 52700.591 21/04/02,15:43:39,14,08,1, 11.8,1,1, 4.904, 10641.114, 189.611, 52700.609 21/04/02,15:43:39,15,08,1, 11.8,1,1, 4.904, 10641.116, 189.633, 52700.576 21/04/02,15:43:39,16,08,1, 11.8,1,1, 4.904, 10641.101, 189.658, 52700.583 21/04/02,15:43:39,17,08,1, 11.8,1,1, 4.904, 10641.106, 189.706, 52700.606 21/04/02,15:43:39,18,08,1, 11.8,1,1, 4.904, 10641.108, 189.678, 52700.584 21/04/02,15:43:39,19,08,1, 11.8,1,1, 4.904, 10641.136, 189.676, 52700.623 21/04/02,15:43:40,00,08,1, 11.9,1,1, 4.901, 10641.131, 189.676, 52700.623 21/04/02,15:43:40,01,08,1, 11.9,1,1, 4.901, 10641.147, 189.680, 52700.606 21/04/02,15:43:40,02,08,1, 11.9,1,1, 4.901, 10641.127, 189.707, 52700.606 21/04/02,15:43:40,03,08,1, 11.9,1,1, 4.901, 10641.125, 189.703, 52700.611 21/04/02,15:43:40,04,08,1, 11.9,1,1, 4.901, 10641.117, 189.727, 52700.606 21/04/02,15:43:40,05,08,1, 11.9,1,1, 4.901, 10641.150, 189.738, 52700.653 21/04/02,15:43:40,06,08,1, 11.9,1,1, 4.901, 10641.122, 189.714, 52700.588 21/04/02,15:43:40,07,08,1, 11.9,1,1, 4.901, 10641.152, 189.735, 52700.655 21/04/02,15:43:40,08,08,1, 11.9,1,1, 4.901, 10641.150, 189.743, 52700.662 21/04/02,15:43:40,09,08,1, 11.9,1,1, 4.901, 10641.138, 189.747, 52700.646 21/04/02,15:43:40,10,08,1, 11.9,1,1, 4.901, 10641.141, 189.760, 52700.636 21/04/02,15:43:40,11,08,1, 11.9,1,1, 4.901, 10641.146, 189.731, 52700.619 21/04/02,15:43:40,12,08,1, 11.9,1,1, 4.901, 10641.157, 189.785, 52700.631 21/04/02,15:43:40,13,08,1, 11.9,1,1, 4.901, 10641.163, 189.735, 52700.672 21/04/02,15:43:40,14,08,1, 11.9,1,1, 4.901, 10641.159, 189.770, 52700.671 21/04/02,15:43:40,15,08,1, 11.9,1,1, 4.901, 10641.161, 189.740, 52700.688 21/04/02,15:43:40,16,08,1, 11.9,1,1, 4.901, 10641.169, 189.761, 52700.629 21/04/02,15:43:40,17,08,1, 11.9,1,1, 4.901, 10641.161, 189.781, 52700.662 21/04/02,15:43:40,18,08,1, 11.9,1,1, 4.901, 10641.161, 189.782, 52700.692 21/04/02,15:43:40,19,08,1, 11.9,1,1, 4.901, 10641.149, 189.805, 52700.652 21/04/02,15:43:41,00,08,1, 11.9,1,1, 4.901, 10641.148, 189.805, 52700.652 21/04/02,15:43:41,01,08,1, 11.9,1,1, 4.901, 10641.175, 189.771, 52700.660 21/04/02,15:43:41,02,08,1, 11.9,1,1, 4.901, 10641.164, 189.786, 52700.655 21/04/02,15:43:41,03,08,1, 11.9,1,1, 4.901, 10641.164, 189.756, 52700.525 21/04/02,15:43:41,04,08,1, 11.9,1,1, 4.901, 10641.156, 189.796, 52700.726 21/04/02,15:43:41,05,08,1, 11.9,1,1, 4.901, 10641.189, 189.789, 52700.745 21/04/02,15:43:41,06,08,1, 11.9,1,1, 4.901, 10641.186, 189.811, 52700.677 21/04/02,15:43:41,07,08,1, 11.9,1,1, 4.901, 10641.168, 189.805, 52700.702 21/04/02,15:43:41,08,08,1, 11.9,1,1, 4.901, 10641.176, 189.803, 52700.655 21/04/02,15:43:41,09,08,1, 11.9,1,1, 4.901, 10641.183, 189.775, 52700.368 21/04/02,15:43:41,10,08,1, 11.9,1,1, 4.901, 10641.148, 189.814, 52700.771 21/04/02,15:43:41,11,08,1, 11.9,1,1, 4.901, 10641.186, 189.831, 52700.706 21/04/02,15:43:41,12,08,1, 11.9,1,1, 4.901, 10641.168, 189.838, 52700.727 21/04/02,15:43:41,13,08,1, 11.9,1,1, 4.901, 10641.188, 189.826, 52700.695 21/04/02,15:43:41,14,08,1, 11.9,1,1, 4.901, 10641.198, 189.851, 52700.677 21/04/02,15:43:41,15,08,1, 11.9,1,1, 4.901, 10641.196, 189.843, 52700.755 21/04/02,15:43:41,16,08,1, 11.9,1,1, 4.901, 10641.169, 189.844, 52700.681 21/04/02,15:43:41,17,08,1, 11.9,1,1, 4.901, 10641.194, 189.864, 52700.674 21/04/02,15:43:41,18,08,1, 11.9,1,1, 4.901, 10641.171, 189.861, 52700.645 21/04/02,15:43:41,19,08,1, 11.9,1,1, 4.901, 10641.197, 189.858, 52700.715 21/04/02,15:43:42,00,08,1, 11.9,1,1, 4.899, 10641.190, 189.858, 52700.715 21/04/02,15:43:42,01,08,1, 11.9,1,1, 4.899, 10641.211, 189.863, 52700.666 21/04/02,15:43:42,02,08,1, 11.9,1,1, 4.899, 10641.213, 189.899, 52700.710 21/04/02,15:43:42,03,08,1, 11.9,1,1, 4.899, 10641.214, 189.879, 52700.710 21/04/02,15:43:42,04,08,1, 11.9,1,1, 4.899, 10641.223, 189.892, 52700.705 21/04/02,15:43:42,05,08,1, 11.9,1,1, 4.899, 10641.227, 189.915, 52700.694 21/04/02,15:43:42,06,08,1, 11.9,1,1, 4.899, 10641.214, 189.907, 52700.681 21/04/02,15:43:42,07,08,1, 11.9,1,1, 4.899, 10641.217, 189.928, 52700.703 21/04/02,15:43:42,08,08,1, 11.9,1,1, 4.899, 10641.231, 189.910, 52700.672 21/04/02,15:43:42,09,08,1, 11.9,1,1, 4.899, 10641.240, 189.929, 52700.735 21/04/02,15:43:42,10,08,1, 11.9,1,1, 4.899, 10641.222, 189.927, 52700.707 21/04/02,15:43:42,11,08,1, 11.9,1,1, 4.899, 10641.244, 189.904, 52700.714 21/04/02,15:43:42,12,08,1, 11.9,1,1, 4.899, 10641.244, 189.930, 52700.745 21/04/02,15:43:42,13,08,1, 11.9,1,1, 4.899, 10641.238, 189.941, 52700.732 21/04/02,15:43:42,14,08,1, 11.9,1,1, 4.899, 10641.242, 189.918, 52700.737 21/04/02,15:43:42,15,08,1, 11.9,1,1, 4.899, 10641.247, 189.946, 52700.743 21/04/02,15:43:42,16,08,1, 11.9,1,1, 4.899, 10641.260, 189.952, 52700.739 21/04/02,15:43:42,17,08,1, 11.9,1,1, 4.899, 10641.259, 189.999, 52700.764 21/04/02,15:43:42,18,08,1, 11.9,1,1, 4.899, 10641.225, 189.990, 52700.730 21/04/02,15:43:42,19,08,1, 11.9,1,1, 4.899, 10641.232, 190.001, 52700.722 21/04/02,15:43:43,00,08,1, 11.8,1,1, 4.901, 10641.232, 190.001, 52700.722 21/04/02,15:43:43,01,08,1, 11.8,1,1, 4.901, 10641.232, 189.962, 52700.719 21/04/02,15:43:43,02,08,1, 11.8,1,1, 4.901, 10641.228, 190.016, 52700.751 21/04/02,15:43:43,03,08,1, 11.8,1,1, 4.901, 10641.227, 189.989, 52700.734 21/04/02,15:43:43,04,08,1, 11.8,1,1, 4.901, 10641.242, 190.009, 52700.750 21/04/02,15:43:43,05,08,1, 11.8,1,1, 4.901, 10641.238, 190.012, 52700.741 21/04/02,15:43:43,06,08,1, 11.8,1,1, 4.901, 10641.260, 190.029, 52700.742 21/04/02,15:43:43,07,08,1, 11.8,1,1, 4.901, 10641.268, 190.052, 52700.725 21/04/02,15:43:43,08,08,1, 11.8,1,1, 4.901, 10641.233, 190.046, 52700.741 21/04/02,15:43:43,09,08,1, 11.8,1,1, 4.901, 10641.264, 190.078, 52700.770 21/04/02,15:43:43,10,08,1, 11.8,1,1, 4.901, 10641.250, 190.081, 52700.750 21/04/02,15:43:43,11,08,1, 11.8,1,1, 4.901, 10641.246, 190.059, 52700.767 21/04/02,15:43:43,12,08,1, 11.8,1,1, 4.901, 10641.292, 190.093, 52700.800 21/04/02,15:43:43,13,08,1, 11.8,1,1, 4.901, 10641.264, 190.094, 52700.737 21/04/02,15:43:43,14,08,1, 11.8,1,1, 4.901, 10641.274, 190.101, 52700.779 21/04/02,15:43:43,15,08,1, 11.8,1,1, 4.901, 10641.265, 190.100, 52700.757 21/04/02,15:43:43,16,08,1, 11.8,1,1, 4.901, 10641.280, 190.104, 52700.750 21/04/02,15:43:43,17,08,1, 11.8,1,1, 4.901, 10641.273, 190.109, 52700.746 21/04/02,15:43:43,18,08,1, 11.8,1,1, 4.901, 10641.292, 190.119, 52700.749 21/04/02,15:43:43,19,08,1, 11.8,1,1, 4.901, 10641.260, 190.153, 52700.749 21/04/02,15:43:44,00,08,1, 11.8,1,1, 4.903, 10641.257, 190.153, 52700.749 21/04/02,15:43:44,01,08,1, 11.8,1,1, 4.903, 10641.255, 190.145, 52700.757 21/04/02,15:43:44,02,08,1, 11.8,1,1, 4.903, 10641.261, 190.157, 52700.776 21/04/02,15:43:44,03,08,1, 11.8,1,1, 4.903, 10641.257, 190.143, 52700.776 21/04/02,15:43:44,04,08,1, 11.8,1,1, 4.903, 10641.281, 190.175, 52700.706 21/04/02,15:43:44,05,08,1, 11.8,1,1, 4.903, 10641.261, 190.199, 52700.795 21/04/02,15:43:44,06,08,1, 11.8,1,1, 4.903, 10641.259, 190.163, 52700.793 21/04/02,15:43:44,07,08,1, 11.8,1,1, 4.903, 10641.315, 190.207, 52700.702 21/04/02,15:43:44,08,08,1, 11.8,1,1, 4.903, 10641.241, 190.188, 52700.688 21/04/02,15:43:44,09,08,1, 11.8,1,1, 4.903, 10641.278, 190.204, 52700.830 21/04/02,15:43:44,10,08,1, 11.8,1,1, 4.903, 10641.278, 190.228, 52700.819 21/04/02,15:43:44,11,08,1, 11.8,1,1, 4.903, 10641.271, 190.225, 52700.821 21/04/02,15:43:44,12,08,1, 11.8,1,1, 4.903, 10641.308, 190.242, 52700.845 21/04/02,15:43:44,13,08,1, 11.8,1,1, 4.903, 10641.267, 190.236, 52700.829 21/04/02,15:43:44,14,08,1, 11.8,1,1, 4.903, 10641.267, 190.282, 52700.823 21/04/02,15:43:44,15,08,1, 11.8,1,1, 4.903, 10641.276, 190.252, 52700.815 21/04/02,15:43:44,16,08,1, 11.8,1,1, 4.903, 10641.260, 190.263, 52700.834 21/04/02,15:43:44,17,08,1, 11.8,1,1, 4.903, 10641.304, 190.261, 52700.843 21/04/02,15:43:44,18,08,1, 11.8,1,1, 4.903, 10641.277, 190.258, 52700.809 21/04/02,15:43:44,19,08,1, 11.8,1,1, 4.903, 10641.285, 190.285, 52700.835 21/04/02,15:43:45,00,08,1, 11.9,1,1, 4.905, 10641.282, 190.285, 52700.835 21/04/02,15:43:45,01,08,1, 11.9,1,1, 4.905, 10641.267, 190.290, 52700.785 21/04/02,15:43:45,02,08,1, 11.9,1,1, 4.905, 10641.287, 190.298, 52700.803 21/04/02,15:43:45,03,08,1, 11.9,1,1, 4.905, 10641.296, 190.281, 52700.801 21/04/02,15:43:45,04,08,1, 11.9,1,1, 4.905, 10641.277, 190.317, 52700.810 21/04/02,15:43:45,05,08,1, 11.9,1,1, 4.905, 10641.265, 190.314, 52700.782 21/04/02,15:43:45,06,08,1, 11.9,1,1, 4.905, 10641.284, 190.322, 52700.854 21/04/02,15:43:45,07,08,1, 11.9,1,1, 4.905, 10641.288, 190.362, 52700.834 21/04/02,15:43:45,08,08,1, 11.9,1,1, 4.905, 10641.333, 190.345, 52700.778 21/04/02,15:43:45,09,08,1, 11.9,1,1, 4.905, 10641.285, 190.358, 52700.826 21/04/02,15:43:45,10,08,1, 11.9,1,1, 4.905, 10641.311, 190.324, 52700.748 21/04/02,15:43:45,11,08,1, 11.9,1,1, 4.905, 10641.295, 190.350, 52700.807 21/04/02,15:43:45,12,08,1, 11.9,1,1, 4.905, 10641.296, 190.361, 52700.851 21/04/02,15:43:45,13,08,1, 11.9,1,1, 4.905, 10641.279, 190.341, 52700.806 21/04/02,15:43:45,14,08,1, 11.9,1,1, 4.905, 10641.312, 190.372, 52700.831 21/04/02,15:43:45,15,08,1, 11.9,1,1, 4.905, 10641.293, 190.359, 52700.812 21/04/02,15:43:45,16,08,1, 11.9,1,1, 4.905, 10641.296, 190.361, 52700.823 21/04/02,15:43:45,17,08,1, 11.9,1,1, 4.905, 10641.301, 190.402, 52700.839 21/04/02,15:43:45,18,08,1, 11.9,1,1, 4.905, 10641.323, 190.388, 52700.835 21/04/02,15:43:45,19,08,1, 11.9,1,1, 4.905, 10641.345, 190.391, 52700.841 21/04/02,15:43:46,00,08,1, 11.9,1,1, 4.900, 10641.340, 190.391, 52700.841 21/04/02,15:43:46,01,08,1, 11.9,1,1, 4.900, 10641.307, 190.412, 52700.752 21/04/02,15:43:46,02,08,1, 11.9,1,1, 4.900, 10641.359, 190.390, 52700.732 21/04/02,15:43:46,03,08,1, 11.9,1,1, 4.900, 10641.299, 190.420, 52700.868 21/04/02,15:43:46,04,08,1, 11.9,1,1, 4.900, 10641.304, 190.433, 52700.851 21/04/02,15:43:46,05,08,1, 11.9,1,1, 4.900, 10641.351, 190.438, 52700.859 21/04/02,15:43:46,06,08,1, 11.9,1,1, 4.900, 10641.337, 190.446, 52700.851 21/04/02,15:43:46,07,08,1, 11.9,1,1, 4.900, 10641.339, 190.452, 52700.878 21/04/02,15:43:46,08,08,1, 11.9,1,1, 4.900, 10641.349, 190.443, 52700.839 21/04/02,15:43:46,09,08,1, 11.9,1,1, 4.900, 10641.338, 190.468, 52700.889 21/04/02,15:43:46,10,08,1, 11.9,1,1, 4.900, 10641.366, 190.472, 52700.861 21/04/02,15:43:46,11,08,1, 11.9,1,1, 4.900, 10641.346, 190.482, 52700.849 21/04/02,15:43:46,12,08,1, 11.9,1,1, 4.900, 10641.344, 190.507, 52700.864 21/04/02,15:43:46,13,08,1, 11.9,1,1, 4.900, 10641.365, 190.484, 52700.899 21/04/02,15:43:46,14,08,1, 11.9,1,1, 4.900, 10641.370, 190.484, 52700.894 21/04/02,15:43:46,15,08,1, 11.9,1,1, 4.900, 10641.389, 190.507, 52700.881 21/04/02,15:43:46,16,08,1, 11.9,1,1, 4.900, 10641.366, 190.535, 52700.881 21/04/02,15:43:46,17,08,1, 11.9,1,1, 4.900, 10641.394, 190.518, 52700.892 21/04/02,15:43:46,18,08,1, 11.9,1,1, 4.900, 10641.402, 190.550, 52700.934 21/04/02,15:43:46,19,08,1, 11.9,1,1, 4.900, 10641.402, 190.569, 52700.904 21/04/02,15:43:47,00,08,1, 11.9,1,1, 4.901, 10641.398, 190.569, 52700.904 21/04/02,15:43:47,01,08,1, 11.9,1,1, 4.901, 10641.416, 190.575, 52700.926 21/04/02,15:43:47,02,08,1, 11.9,1,1, 4.901, 10641.373, 190.573, 52700.885 21/04/02,15:43:47,03,08,1, 11.9,1,1, 4.901, 10641.400, 190.585, 52700.878 21/04/02,15:43:47,04,08,1, 11.9,1,1, 4.901, 10641.402, 190.570, 52700.903 21/04/02,15:43:47,05,08,1, 11.9,1,1, 4.901, 10641.397, 190.556, 52700.912 21/04/02,15:43:47,06,08,1, 11.9,1,1, 4.901, 10641.423, 190.601, 52700.889 21/04/02,15:43:47,07,08,1, 11.9,1,1, 4.901, 10641.415, 190.588, 52700.881 21/04/02,15:43:47,08,08,1, 11.9,1,1, 4.901, 10641.405, 190.610, 52700.927 21/04/02,15:43:47,09,08,1, 11.9,1,1, 4.901, 10641.427, 190.605, 52700.905 21/04/02,15:43:47,10,08,1, 11.9,1,1, 4.901, 10641.431, 190.602, 52700.878 21/04/02,15:43:47,11,08,1, 11.9,1,1, 4.901, 10641.440, 190.658, 52700.708 21/04/02,15:43:47,12,08,1, 11.9,1,1, 4.901, 10641.424, 190.644, 52701.044 21/04/02,15:43:47,13,08,1, 11.9,1,1, 4.901, 10641.452, 190.665, 52701.054 21/04/02,15:43:47,14,08,1, 11.9,1,1, 4.901, 10641.447, 190.671, 52700.978 21/04/02,15:43:47,15,08,1, 11.9,1,1, 4.901, 10641.465, 190.646, 52700.985 21/04/02,15:43:47,16,08,1, 11.9,1,1, 4.901, 10641.472, 190.690, 52700.971 21/04/02,15:43:47,17,08,1, 11.9,1,1, 4.901, 10641.482, 190.654, 52700.936 21/04/02,15:43:47,18,08,1, 11.9,1,1, 4.901, 10641.510, 190.670, 52700.956 21/04/02,15:43:47,19,08,1, 11.9,1,1, 4.901, 10641.502, 190.679, 52700.932 21/04/02,15:43:48,00,08,1, 11.9,1,1, 4.901, 10641.499, 190.679, 52700.932 21/04/02,15:43:48,01,08,1, 11.9,1,1, 4.901, 10641.501, 190.718, 52700.946 21/04/02,15:43:48,02,08,1, 11.9,1,1, 4.901, 10641.489, 190.672, 52700.896 21/04/02,15:43:48,03,08,1, 11.9,1,1, 4.901, 10641.536, 190.718, 52700.958 21/04/02,15:43:48,04,08,1, 11.9,1,1, 4.901, 10641.512, 190.720, 52700.940 21/04/02,15:43:48,05,08,1, 11.9,1,1, 4.901, 10641.540, 190.722, 52700.954 21/04/02,15:43:48,06,08,1, 11.9,1,1, 4.901, 10641.516, 190.727, 52700.926 21/04/02,15:43:48,07,08,1, 11.9,1,1, 4.901, 10641.551, 190.730, 52700.984 21/04/02,15:43:48,08,08,1, 11.9,1,1, 4.901, 10641.559, 190.751, 52700.953 21/04/02,15:43:48,09,08,1, 11.9,1,1, 4.901, 10641.525, 190.772, 52700.918 21/04/02,15:43:48,10,08,1, 11.9,1,1, 4.901, 10641.573, 190.767, 52700.927 21/04/02,15:43:48,11,08,1, 11.9,1,1, 4.901, 10641.540, 190.759, 52700.962 21/04/02,15:43:48,12,08,1, 11.9,1,1, 4.901, 10641.561, 190.751, 52700.954 21/04/02,15:43:48,13,08,1, 11.9,1,1, 4.901, 10641.565, 190.768, 52700.952 21/04/02,15:43:48,14,08,1, 11.9,1,1, 4.901, 10641.565, 190.784, 52700.930 21/04/02,15:43:48,15,08,1, 11.9,1,1, 4.901, 10641.585, 190.787, 52700.960 21/04/02,15:43:48,16,08,1, 11.9,1,1, 4.901, 10641.581, 190.791, 52700.958 21/04/02,15:43:48,17,08,1, 11.9,1,1, 4.901, 10641.592, 190.786, 52700.954 21/04/02,15:43:48,18,08,1, 11.9,1,1, 4.901, 10641.588, 190.848, 52701.019 21/04/02,15:43:48,19,08,1, 11.9,1,1, 4.901, 10641.586, 190.818, 52700.998 21/04/02,15:43:49,00,08,1, 11.9,1,1, 4.900, 10641.582, 190.818, 52700.998 21/04/02,15:43:49,01,08,1, 11.9,1,1, 4.900, 10641.598, 190.831, 52701.016 21/04/02,15:43:49,02,08,1, 11.9,1,1, 4.900, 10641.607, 190.866, 52700.994 21/04/02,15:43:49,03,08,1, 11.9,1,1, 4.900, 10641.607, 190.868, 52701.007 21/04/02,15:43:49,04,08,1, 11.9,1,1, 4.900, 10641.598, 190.863, 52700.974 21/04/02,15:43:49,05,08,1, 11.9,1,1, 4.900, 10641.607, 190.873, 52701.013 21/04/02,15:43:49,06,08,1, 11.9,1,1, 4.900, 10641.616, 190.879, 52700.942 21/04/02,15:43:49,07,08,1, 11.9,1,1, 4.900, 10641.635, 190.866, 52700.974 21/04/02,15:43:49,08,08,1, 11.9,1,1, 4.900, 10641.632, 190.901, 52701.015 21/04/02,15:43:49,09,08,1, 11.9,1,1, 4.900, 10641.639, 190.869, 52701.005 21/04/02,15:43:49,10,08,1, 11.9,1,1, 4.900, 10641.642, 190.913, 52701.017 21/04/02,15:43:49,11,08,1, 11.9,1,1, 4.900, 10641.639, 190.910, 52701.030 21/04/02,15:43:49,12,08,1, 11.9,1,1, 4.900, 10641.670, 190.923, 52700.998 21/04/02,15:43:49,13,08,1, 11.9,1,1, 4.900, 10641.648, 190.935, 52700.993 21/04/02,15:43:49,14,08,1, 11.9,1,1, 4.900, 10641.656, 190.927, 52701.029 21/04/02,15:43:49,15,08,1, 11.9,1,1, 4.900, 10641.671, 190.969, 52701.042 21/04/02,15:43:49,16,08,1, 11.9,1,1, 4.900, 10641.677, 190.961, 52701.018 21/04/02,15:43:49,17,08,1, 11.9,1,1, 4.900, 10641.658, 190.965, 52701.083 21/04/02,15:43:49,18,08,1, 11.9,1,1, 4.900, 10641.673, 190.985, 52701.029 21/04/02,15:43:49,19,08,1, 11.9,1,1, 4.900, 10641.677, 190.963, 52700.999 21/04/02,15:43:50,00,08,1, 11.8,1,1, 4.903, 10641.674, 190.963, 52700.999 21/04/02,15:43:50,01,08,1, 11.8,1,1, 4.903, 10641.690, 191.007, 52701.072 21/04/02,15:43:50,02,08,1, 11.8,1,1, 4.903, 10641.692, 191.028, 52701.029 21/04/02,15:43:50,03,08,1, 11.8,1,1, 4.903, 10641.682, 191.036, 52701.082 21/04/02,15:43:50,04,08,1, 11.8,1,1, 4.903, 10641.669, 191.052, 52701.057 21/04/02,15:43:50,05,08,1, 11.8,1,1, 4.903, 10641.698, 191.033, 52701.057 21/04/02,15:43:50,06,08,1, 11.8,1,1, 4.903, 10641.711, 191.058, 52701.030 21/04/02,15:43:50,07,08,1, 11.8,1,1, 4.903, 10641.710, 191.073, 52701.037 21/04/02,15:43:50,08,08,1, 11.8,1,1, 4.903, 10641.713, 191.055, 52701.035 21/04/02,15:43:50,09,08,1, 11.8,1,1, 4.903, 10641.692, 191.089, 52701.029 21/04/02,15:43:50,10,08,1, 11.8,1,1, 4.903, 10641.731, 191.109, 52701.058 21/04/02,15:43:50,11,08,1, 11.8,1,1, 4.903, 10641.708, 191.100, 52701.073 21/04/02,15:43:50,12,08,1, 11.8,1,1, 4.903, 10641.695, 191.121, 52701.098 21/04/02,15:43:50,13,08,1, 11.8,1,1, 4.903, 10641.717, 191.125, 52701.167 21/04/02,15:43:50,14,08,1, 11.8,1,1, 4.903, 10641.723, 191.138, 52701.041 21/04/02,15:43:50,15,08,1, 11.8,1,1, 4.903, 10641.729, 191.148, 52701.075 21/04/02,15:43:50,16,08,1, 11.8,1,1, 4.903, 10641.737, 191.154, 52701.080 21/04/02,15:43:50,17,08,1, 11.8,1,1, 4.903, 10641.749, 191.197, 52701.113 21/04/02,15:43:50,18,08,1, 11.8,1,1, 4.903, 10641.725, 191.185, 52701.086 21/04/02,15:43:50,19,08,1, 11.8,1,1, 4.903, 10641.741, 191.194, 52701.094 21/04/02,15:43:51,00,08,1, 11.9,1,1, 4.902, 10641.741, 191.194, 52701.094 21/04/02,15:43:51,01,08,1, 11.9,1,1, 4.902, 10641.748, 191.187, 52701.075 21/04/02,15:43:51,02,08,1, 11.9,1,1, 4.902, 10641.739, 191.230, 52701.102 21/04/02,15:43:51,03,08,1, 11.9,1,1, 4.902, 10641.762, 191.255, 52701.112 21/04/02,15:43:51,04,08,1, 11.9,1,1, 4.902, 10641.760, 191.235, 52701.106 21/04/02,15:43:51,05,08,1, 11.9,1,1, 4.902, 10641.760, 191.258, 52701.126 21/04/02,15:43:51,06,08,1, 11.9,1,1, 4.902, 10641.751, 191.275, 52701.123 21/04/02,15:43:51,07,08,1, 11.9,1,1, 4.902, 10641.772, 191.282, 52701.141 21/04/02,15:43:51,08,08,1, 11.9,1,1, 4.902, 10641.780, 191.285, 52701.160 21/04/02,15:43:51,09,08,1, 11.9,1,1, 4.902, 10641.769, 191.292, 52701.125 21/04/02,15:43:51,10,08,1, 11.9,1,1, 4.902, 10641.771, 191.303, 52701.148 21/04/02,15:43:51,11,08,1, 11.9,1,1, 4.902, 10641.775, 191.297, 52701.158 21/04/02,15:43:51,12,08,1, 11.9,1,1, 4.902, 10641.781, 191.318, 52701.163 21/04/02,15:43:51,13,08,1, 11.9,1,1, 4.902, 10641.810, 191.316, 52701.140 21/04/02,15:43:51,14,08,1, 11.9,1,1, 4.902, 10641.775, 191.318, 52701.117 21/04/02,15:43:51,15,08,1, 11.9,1,1, 4.902, 10641.808, 191.356, 52701.158 21/04/02,15:43:51,16,08,1, 11.9,1,1, 4.902, 10641.798, 191.342, 52701.148 21/04/02,15:43:51,17,08,1, 11.9,1,1, 4.902, 10641.776, 191.373, 52701.163 21/04/02,15:43:51,18,08,1, 11.9,1,1, 4.902, 10641.808, 191.389, 52701.157 21/04/02,15:43:51,19,08,1, 11.9,1,1, 4.902, 10641.766, 191.393, 52701.136 21/04/02,15:43:52,00,08,1, 11.9,1,1, 4.899, 10641.766, 191.393, 52701.136 21/04/02,15:43:52,01,08,1, 11.9,1,1, 4.899, 10641.827, 191.394, 52701.152 21/04/02,15:43:52,02,08,1, 11.9,1,1, 4.899, 10641.836, 191.407, 52701.139 21/04/02,15:43:52,03,08,1, 11.9,1,1, 4.899, 10641.815, 191.412, 52701.159 21/04/02,15:43:52,04,08,1, 11.9,1,1, 4.899, 10641.832, 191.395, 52701.189 21/04/02,15:43:52,05,08,1, 11.9,1,1, 4.899, 10641.837, 191.452, 52701.156 21/04/02,15:43:52,06,08,1, 11.9,1,1, 4.899, 10641.826, 191.422, 52701.143 21/04/02,15:43:52,07,08,1, 11.9,1,1, 4.899, 10641.845, 191.439, 52701.194 21/04/02,15:43:52,08,08,1, 11.9,1,1, 4.899, 10641.853, 191.455, 52701.194 21/04/02,15:43:52,09,08,1, 11.9,1,1, 4.899, 10641.833, 191.454, 52701.172 21/04/02,15:43:52,10,08,1, 11.9,1,1, 4.899, 10641.845, 191.461, 52701.167 21/04/02,15:43:52,11,08,1, 11.9,1,1, 4.899, 10641.849, 191.443, 52701.141 21/04/02,15:43:52,12,08,1, 11.9,1,1, 4.899, 10641.866, 191.476, 52701.151 21/04/02,15:43:52,13,08,1, 11.9,1,1, 4.899, 10641.867, 191.469, 52701.161 21/04/02,15:43:52,14,08,1, 11.9,1,1, 4.899, 10641.867, 191.491, 52701.156 21/04/02,15:43:52,15,08,1, 11.9,1,1, 4.899, 10641.886, 191.497, 52701.193 21/04/02,15:43:52,16,08,1, 11.9,1,1, 4.899, 10641.856, 191.487, 52701.168 21/04/02,15:43:52,17,08,1, 11.9,1,1, 4.899, 10641.877, 191.510, 52701.201 21/04/02,15:43:52,18,08,1, 11.9,1,1, 4.899, 10641.879, 191.513, 52701.211 21/04/02,15:43:52,19,08,1, 11.9,1,1, 4.899, 10641.876, 191.526, 52701.166 21/04/02,15:43:53,00,08,1, 11.8,1,1, 4.899, 10641.874, 191.526, 52701.166 21/04/02,15:43:53,01,08,1, 11.8,1,1, 4.899, 10641.894, 191.529, 52701.197 21/04/02,15:43:53,02,08,1, 11.8,1,1, 4.899, 10641.907, 191.568, 52701.238 21/04/02,15:43:53,03,08,1, 11.8,1,1, 4.899, 10641.906, 191.579, 52701.194 21/04/02,15:43:53,04,08,1, 11.8,1,1, 4.899, 10641.896, 191.568, 52701.209 21/04/02,15:43:53,05,08,1, 11.8,1,1, 4.899, 10641.901, 191.582, 52701.221 21/04/02,15:43:53,06,08,1, 11.8,1,1, 4.899, 10641.897, 191.578, 52701.181 21/04/02,15:43:53,07,08,1, 11.8,1,1, 4.899, 10641.904, 191.620, 52701.202 21/04/02,15:43:53,08,08,1, 11.8,1,1, 4.899, 10641.893, 191.612, 52701.218 21/04/02,15:43:53,09,08,1, 11.8,1,1, 4.899, 10641.903, 191.629, 52701.210 21/04/02,15:43:53,10,08,1, 11.8,1,1, 4.899, 10641.929, 191.638, 52701.237 21/04/02,15:43:53,11,08,1, 11.8,1,1, 4.899, 10641.906, 191.621, 52701.228 21/04/02,15:43:53,12,08,1, 11.8,1,1, 4.899, 10641.906, 191.651, 52701.221 21/04/02,15:43:53,13,08,1, 11.8,1,1, 4.899, 10641.910, 191.649, 52701.217 21/04/02,15:43:53,14,08,1, 11.8,1,1, 4.899, 10641.903, 191.677, 52701.217 21/04/02,15:43:53,15,08,1, 11.8,1,1, 4.899, 10641.923, 191.655, 52701.216 21/04/02,15:43:53,16,08,1, 11.8,1,1, 4.899, 10641.924, 191.680, 52701.214 21/04/02,15:43:53,17,08,1, 11.8,1,1, 4.899, 10641.925, 191.692, 52701.264 21/04/02,15:43:53,18,08,1, 11.8,1,1, 4.899, 10641.923, 191.685, 52701.247 21/04/02,15:43:53,19,08,1, 11.8,1,1, 4.899, 10641.936, 191.730, 52701.257 21/04/02,15:43:54,00,08,1, 11.8,1,1, 4.899, 10641.932, 191.730, 52701.257 21/04/02,15:43:54,01,08,1, 11.8,1,1, 4.899, 10641.944, 191.729, 52701.252 21/04/02,15:43:54,02,08,1, 11.8,1,1, 4.899, 10641.939, 191.726, 52701.235 21/04/02,15:43:54,03,08,1, 11.8,1,1, 4.899, 10641.916, 191.702, 52701.229 21/04/02,15:43:54,04,08,1, 11.8,1,1, 4.899, 10641.952, 191.736, 52701.270 21/04/02,15:43:54,05,08,1, 11.8,1,1, 4.899, 10641.950, 191.731, 52701.242 21/04/02,15:43:54,06,08,1, 11.8,1,1, 4.899, 10641.940, 191.743, 52701.261 21/04/02,15:43:54,07,08,1, 11.8,1,1, 4.899, 10641.939, 191.764, 52701.236 21/04/02,15:43:54,08,08,1, 11.8,1,1, 4.899, 10641.955, 191.771, 52701.252 21/04/02,15:43:54,09,08,1, 11.8,1,1, 4.899, 10641.956, 191.751, 52701.288 21/04/02,15:43:54,10,08,1, 11.8,1,1, 4.899, 10641.973, 191.762, 52701.265 21/04/02,15:43:54,11,08,1, 11.8,1,1, 4.899, 10641.973, 191.784, 52701.279 21/04/02,15:43:54,12,08,1, 11.8,1,1, 4.899, 10641.973, 191.790, 52701.276 21/04/02,15:43:54,13,08,1, 11.8,1,1, 4.899, 10641.980, 191.798, 52701.279 21/04/02,15:43:54,14,08,1, 11.8,1,1, 4.899, 10642.004, 191.807, 52701.295 21/04/02,15:43:54,15,08,1, 11.8,1,1, 4.899, 10641.969, 191.793, 52701.271 21/04/02,15:43:54,16,08,1, 11.8,1,1, 4.899, 10641.986, 191.814, 52701.271 21/04/02,15:43:54,17,08,1, 11.8,1,1, 4.899, 10641.983, 191.825, 52701.283 21/04/02,15:43:54,18,08,1, 11.8,1,1, 4.899, 10641.972, 191.812, 52701.248 21/04/02,15:43:54,19,08,1, 11.8,1,1, 4.899, 10641.941, 191.875, 52701.357 21/04/02,15:43:55,00,08,1, 11.9,1,1, 4.900, 10641.941, 191.875, 52701.357 21/04/02,15:43:55,01,08,1, 11.9,1,1, 4.900, 10642.002, 191.862, 52701.283 21/04/02,15:43:55,02,08,1, 11.9,1,1, 4.900, 10642.007, 191.845, 52701.316 21/04/02,15:43:55,03,08,1, 11.9,1,1, 4.900, 10641.998, 191.856, 52701.264 21/04/02,15:43:55,04,08,1, 11.9,1,1, 4.900, 10642.022, 191.883, 52701.330 21/04/02,15:43:55,05,08,1, 11.9,1,1, 4.900, 10642.004, 191.863, 52701.276 21/04/02,15:43:55,06,08,1, 11.9,1,1, 4.900, 10642.042, 191.857, 52701.283 21/04/02,15:43:55,07,08,1, 11.9,1,1, 4.900, 10642.019, 191.876, 52701.290 21/04/02,15:43:55,08,08,1, 11.9,1,1, 4.900, 10642.014, 191.880, 52701.284 21/04/02,15:43:55,09,08,1, 11.9,1,1, 4.900, 10642.044, 191.902, 52701.298 21/04/02,15:43:55,10,08,1, 11.9,1,1, 4.900, 10642.033, 191.893, 52701.272 21/04/02,15:43:55,11,08,1, 11.9,1,1, 4.900, 10642.029, 191.891, 52701.288 21/04/02,15:43:55,12,08,1, 11.9,1,1, 4.900, 10642.064, 191.896, 52701.294 21/04/02,15:43:55,13,08,1, 11.9,1,1, 4.900, 10642.057, 191.897, 52701.285 21/04/02,15:43:55,14,08,1, 11.9,1,1, 4.900, 10642.063, 191.905, 52701.285 21/04/02,15:43:55,15,08,1, 11.9,1,1, 4.900, 10642.057, 191.914, 52701.291 21/04/02,15:43:55,16,08,1, 11.9,1,1, 4.900, 10642.079, 191.954, 52701.337 21/04/02,15:43:55,17,08,1, 11.9,1,1, 4.900, 10642.093, 191.952, 52701.305 21/04/02,15:43:55,18,08,1, 11.9,1,1, 4.900, 10642.075, 191.952, 52701.319 21/04/02,15:43:55,19,08,1, 11.9,1,1, 4.900, 10642.086, 191.993, 52701.285 21/04/02,15:43:56,00,08,1, 11.9,1,1, 4.898, 10642.083, 191.993, 52701.285 21/04/02,15:43:56,01,08,1, 11.9,1,1, 4.898, 10642.093, 191.984, 52701.323 21/04/02,15:43:56,02,08,1, 11.9,1,1, 4.898, 10642.103, 191.994, 52701.310 21/04/02,15:43:56,03,08,1, 11.9,1,1, 4.898, 10642.116, 191.973, 52701.306 21/04/02,15:43:56,04,08,1, 11.9,1,1, 4.898, 10642.137, 192.020, 52701.307 21/04/02,15:43:56,05,08,1, 11.9,1,1, 4.898, 10642.098, 192.016, 52701.313 21/04/02,15:43:56,06,08,1, 11.9,1,1, 4.898, 10642.151, 192.038, 52701.328 21/04/02,15:43:56,07,08,1, 11.9,1,1, 4.898, 10642.142, 192.004, 52701.318 21/04/02,15:43:56,08,08,1, 11.9,1,1, 4.898, 10642.135, 192.022, 52701.326 21/04/02,15:43:56,09,08,1, 11.9,1,1, 4.898, 10642.153, 192.052, 52701.342 21/04/02,15:43:56,10,08,1, 11.9,1,1, 4.898, 10642.136, 192.041, 52701.321 21/04/02,15:43:56,11,08,1, 11.9,1,1, 4.898, 10642.146, 192.061, 52701.367 21/04/02,15:43:56,12,08,1, 11.9,1,1, 4.898, 10642.130, 192.046, 52701.344 21/04/02,15:43:56,13,08,1, 11.9,1,1, 4.898, 10642.157, 192.063, 52701.303 21/04/02,15:43:56,14,08,1, 11.9,1,1, 4.898, 10642.174, 192.090, 52701.314 21/04/02,15:43:56,15,08,1, 11.9,1,1, 4.898, 10642.148, 192.067, 52701.326 21/04/02,15:43:56,16,08,1, 11.9,1,1, 4.898, 10642.198, 192.108, 52701.346 21/04/02,15:43:56,17,08,1, 11.9,1,1, 4.898, 10642.165, 192.087, 52701.352 21/04/02,15:43:56,18,08,1, 11.9,1,1, 4.898, 10642.179, 192.121, 52701.363 21/04/02,15:43:56,19,08,1, 11.9,1,1, 4.898, 10642.207, 192.107, 52701.316 21/04/02,15:43:57,00,08,1, 11.9,1,1, 4.901, 10642.200, 192.107, 52701.316 21/04/02,15:43:57,01,08,1, 11.9,1,1, 4.901, 10642.182, 192.113, 52701.334 21/04/02,15:43:57,02,08,1, 11.9,1,1, 4.901, 10642.203, 192.129, 52701.330 21/04/02,15:43:57,03,08,1, 11.9,1,1, 4.901, 10642.228, 192.115, 52701.334 21/04/02,15:43:57,04,08,1, 11.9,1,1, 4.901, 10642.223, 192.139, 52701.346 21/04/02,15:43:57,05,08,1, 11.9,1,1, 4.901, 10642.224, 192.113, 52701.337 21/04/02,15:43:57,06,08,1, 11.9,1,1, 4.901, 10642.239, 192.167, 52701.358 21/04/02,15:43:57,07,08,1, 11.9,1,1, 4.901, 10642.242, 192.143, 52701.327 21/04/02,15:43:57,08,08,1, 11.9,1,1, 4.901, 10642.251, 192.149, 52701.354 21/04/02,15:43:57,09,08,1, 11.9,1,1, 4.901, 10642.283, 192.168, 52701.367 21/04/02,15:43:57,10,08,1, 11.9,1,1, 4.901, 10642.252, 192.149, 52701.318 21/04/02,15:43:57,11,08,1, 11.9,1,1, 4.901, 10642.287, 192.161, 52701.326 21/04/02,15:43:57,12,08,1, 11.9,1,1, 4.901, 10642.268, 192.171, 52701.303 21/04/02,15:43:57,13,08,1, 11.9,1,1, 4.901, 10642.286, 192.184, 52701.330 21/04/02,15:43:57,14,08,1, 11.9,1,1, 4.901, 10642.278, 192.163, 52701.347 21/04/02,15:43:57,15,08,1, 11.9,1,1, 4.901, 10642.285, 192.176, 52701.316 21/04/02,15:43:57,16,08,1, 11.9,1,1, 4.901, 10642.312, 192.201, 52701.338 21/04/02,15:43:57,17,08,1, 11.9,1,1, 4.901, 10642.313, 192.184, 52701.304 21/04/02,15:43:57,18,08,1, 11.9,1,1, 4.901, 10642.318, 192.193, 52701.323 21/04/02,15:43:57,19,08,1, 11.9,1,1, 4.901, 10642.329, 192.210, 52701.350 21/04/02,15:43:58,00,08,1, 11.9,1,1, 4.898, 10642.325, 192.210, 52701.350 21/04/02,15:43:58,01,08,1, 11.9,1,1, 4.898, 10642.350, 192.232, 52701.345 21/04/02,15:43:58,02,08,1, 11.9,1,1, 4.898, 10642.364, 192.197, 52701.333 21/04/02,15:43:58,03,08,1, 11.9,1,1, 4.898, 10642.331, 192.222, 52701.353 21/04/02,15:43:58,04,08,1, 11.9,1,1, 4.898, 10642.366, 192.272, 52701.333 21/04/02,15:43:58,05,08,1, 11.9,1,1, 4.898, 10642.364, 192.249, 52701.344 21/04/02,15:43:58,06,08,1, 11.9,1,1, 4.898, 10642.379, 192.247, 52701.347 21/04/02,15:43:58,07,08,1, 11.9,1,1, 4.898, 10642.390, 192.237, 52701.342 21/04/02,15:43:58,08,08,1, 11.9,1,1, 4.898, 10642.434, 192.222, 52701.182 21/04/02,15:43:58,09,08,1, 11.9,1,1, 4.898, 10642.441, 192.261, 52701.317 21/04/02,15:43:58,10,08,1, 11.9,1,1, 4.898, 10642.429, 192.250, 52701.337 21/04/02,15:43:58,11,08,1, 11.9,1,1, 4.898, 10642.434, 192.271, 52701.332 21/04/02,15:43:58,12,08,1, 11.9,1,1, 4.898, 10642.412, 192.274, 52701.364 21/04/02,15:43:58,13,08,1, 11.9,1,1, 4.898, 10642.430, 192.267, 52701.375 21/04/02,15:43:58,14,08,1, 11.9,1,1, 4.898, 10642.450, 192.294, 52701.325 21/04/02,15:43:58,15,08,1, 11.9,1,1, 4.898, 10642.435, 192.278, 52701.353 21/04/02,15:43:58,16,08,1, 11.9,1,1, 4.898, 10642.452, 192.299, 52701.326 21/04/02,15:43:58,17,08,1, 11.9,1,1, 4.898, 10642.464, 192.294, 52701.365 21/04/02,15:43:58,18,08,1, 11.9,1,1, 4.898, 10642.476, 192.278, 52701.400 21/04/02,15:43:58,19,08,1, 11.9,1,1, 4.898, 10642.477, 192.281, 52701.320 21/04/02,15:43:59,00,08,1, 11.8,1,1, 4.897, 10642.475, 192.281, 52701.320 21/04/02,15:43:59,01,08,1, 11.8,1,1, 4.897, 10642.500, 192.313, 52701.363 21/04/02,15:43:59,02,08,1, 11.8,1,1, 4.897, 10642.513, 192.284, 52701.343 21/04/02,15:43:59,03,08,1, 11.8,1,1, 4.897, 10642.495, 192.299, 52701.344 21/04/02,15:43:59,04,08,1, 11.8,1,1, 4.897, 10642.515, 192.320, 52701.335 21/04/02,15:43:59,05,08,1, 11.8,1,1, 4.897, 10642.529, 192.318, 52701.344 21/04/02,15:43:59,06,08,1, 11.8,1,1, 4.897, 10642.543, 192.331, 52701.381 21/04/02,15:43:59,07,08,1, 11.8,1,1, 4.897, 10642.514, 192.326, 52701.334 21/04/02,15:43:59,08,08,1, 11.8,1,1, 4.897, 10642.561, 192.321, 52701.367 21/04/02,15:43:59,09,08,1, 11.8,1,1, 4.897, 10642.556, 192.332, 52701.373 21/04/02,15:43:59,10,08,1, 11.8,1,1, 4.897, 10642.555, 192.334, 52701.371 21/04/02,15:43:59,11,08,1, 11.8,1,1, 4.897, 10642.554, 192.354, 52701.314 21/04/02,15:43:59,12,08,1, 11.8,1,1, 4.897, 10642.570, 192.326, 52701.340 21/04/02,15:43:59,13,08,1, 11.8,1,1, 4.897, 10642.578, 192.333, 52701.361 21/04/02,15:43:59,14,08,1, 11.8,1,1, 4.897, 10642.604, 192.333, 52701.349 21/04/02,15:43:59,15,08,1, 11.8,1,1, 4.897, 10642.582, 192.359, 52701.349 21/04/02,15:43:59,16,08,1, 11.8,1,1, 4.897, 10642.582, 192.367, 52701.340 21/04/02,15:43:59,17,08,1, 11.8,1,1, 4.897, 10642.608, 192.357, 52701.357 21/04/02,15:43:59,18,08,1, 11.8,1,1, 4.897, 10642.606, 192.383, 52701.368 21/04/02,15:43:59,19,08,1, 11.8,1,1, 4.897, 10642.656, 192.369, 52701.378 21/04/02,15:44:00,00,08,1, 11.9,1,1, 4.897, 10642.650, 192.369, 52701.378 21/04/02,15:44:00,01,08,1, 11.9,1,1, 4.897, 10642.642, 192.392, 52701.385 21/04/02,15:44:00,02,08,1, 11.9,1,1, 4.897, 10642.661, 192.373, 52701.361 21/04/02,15:44:00,03,08,1, 11.9,1,1, 4.897, 10642.664, 192.404, 52701.379 21/04/02,15:44:00,04,08,1, 11.9,1,1, 4.897, 10642.677, 192.385, 52701.379 21/04/02,15:44:00,05,08,1, 11.9,1,1, 4.897, 10642.684, 192.387, 52701.380 21/04/02,15:44:00,06,08,1, 11.9,1,1, 4.897, 10642.679, 192.398, 52701.382 21/04/02,15:44:00,07,08,1, 11.9,1,1, 4.897, 10642.691, 192.365, 52701.371 21/04/02,15:44:00,08,08,1, 11.9,1,1, 4.897, 10642.705, 192.409, 52701.373 21/04/02,15:44:00,09,08,1, 11.9,1,1, 4.897, 10642.706, 192.411, 52701.345 21/04/02,15:44:00,10,08,1, 11.9,1,1, 4.897, 10642.729, 192.408, 52701.371 21/04/02,15:44:00,11,08,1, 11.9,1,1, 4.897, 10642.729, 192.439, 52701.363 21/04/02,15:44:00,12,08,1, 11.9,1,1, 4.897, 10642.709, 192.402, 52701.335 21/04/02,15:44:00,13,08,1, 11.9,1,1, 4.897, 10642.767, 192.424, 52701.369 21/04/02,15:44:00,14,08,1, 11.9,1,1, 4.897, 10642.756, 192.402, 52701.315 21/04/02,15:44:00,15,08,1, 11.9,1,1, 4.897, 10642.754, 192.410, 52701.325 21/04/02,15:44:00,16,08,1, 11.9,1,1, 4.897, 10642.784, 192.429, 52701.564 21/04/02,15:44:00,17,08,1, 11.9,1,1, 4.897, 10642.812, 192.418, 52701.248 21/04/02,15:44:00,18,08,1, 11.9,1,1, 4.897, 10642.795, 192.425, 52701.328 21/04/02,15:44:00,19,08,1, 11.9,1,1, 4.897, 10642.807, 192.410, 52701.300 21/04/02,15:44:01,00,08,1, 11.9,1,1, 4.902, 10642.800, 192.410, 52701.300 21/04/02,15:44:01,01,08,1, 11.9,1,1, 4.902, 10642.831, 192.435, 52701.335 21/04/02,15:44:01,02,08,1, 11.9,1,1, 4.902, 10642.822, 192.433, 52701.312 21/04/02,15:44:01,03,08,1, 11.9,1,1, 4.902, 10642.859, 192.450, 52701.363 21/04/02,15:44:01,04,08,1, 11.9,1,1, 4.902, 10642.862, 192.441, 52701.334 21/04/02,15:44:01,05,08,1, 11.9,1,1, 4.902, 10642.890, 192.455, 52701.363 21/04/02,15:44:01,06,08,1, 11.9,1,1, 4.902, 10642.889, 192.436, 52701.353 21/04/02,15:44:01,07,08,1, 11.9,1,1, 4.902, 10642.897, 192.432, 52701.324 21/04/02,15:44:01,08,08,1, 11.9,1,1, 4.902, 10642.927, 192.461, 52701.334 21/04/02,15:44:01,09,08,1, 11.9,1,1, 4.902, 10642.926, 192.411, 52701.378 21/04/02,15:44:01,10,08,1, 11.9,1,1, 4.902, 10642.937, 192.457, 52701.382 21/04/02,15:44:01,11,08,1, 11.9,1,1, 4.902, 10642.954, 192.492, 52701.339 21/04/02,15:44:01,12,08,1, 11.9,1,1, 4.902, 10642.944, 192.471, 52701.357 21/04/02,15:44:01,13,08,1, 11.9,1,1, 4.902, 10642.983, 192.500, 52701.356 21/04/02,15:44:01,14,08,1, 11.9,1,1, 4.902, 10642.966, 192.454, 52701.338 21/04/02,15:44:01,15,08,1, 11.9,1,1, 4.902, 10642.972, 192.446, 52701.370 21/04/02,15:44:01,16,08,1, 11.9,1,1, 4.902, 10642.981, 192.488, 52701.498 21/04/02,15:44:01,17,08,1, 11.9,1,1, 4.902, 10643.024, 192.468, 52701.386 21/04/02,15:44:01,18,08,1, 11.9,1,1, 4.902, 10643.036, 192.490, 52701.383 21/04/02,15:44:01,19,08,1, 11.9,1,1, 4.902, 10643.024, 192.459, 52701.366 21/04/02,15:44:02,00,08,1, 11.8,1,1, 4.898, 10643.017, 192.459, 52701.366 21/04/02,15:44:02,01,08,1, 11.8,1,1, 4.898, 10643.045, 192.480, 52701.379 21/04/02,15:44:02,02,08,1, 11.8,1,1, 4.898, 10643.048, 192.472, 52701.384 21/04/02,15:44:02,03,08,1, 11.8,1,1, 4.898, 10643.050, 192.455, 52701.390 21/04/02,15:44:02,04,08,1, 11.8,1,1, 4.898, 10643.084, 192.467, 52701.350 21/04/02,15:44:02,05,08,1, 11.8,1,1, 4.898, 10643.117, 192.466, 52701.383 21/04/02,15:44:02,06,08,1, 11.8,1,1, 4.898, 10643.086, 192.459, 52701.355 21/04/02,15:44:02,07,08,1, 11.8,1,1, 4.898, 10643.133, 192.448, 52701.355 21/04/02,15:44:02,08,08,1, 11.8,1,1, 4.898, 10643.134, 192.438, 52701.367 21/04/02,15:44:02,09,08,1, 11.8,1,1, 4.898, 10643.176, 192.431, 52701.345 21/04/02,15:44:02,10,08,1, 11.8,1,1, 4.898, 10643.166, 192.496, 52701.353 21/04/02,15:44:02,11,08,1, 11.8,1,1, 4.898, 10643.154, 192.482, 52701.351 21/04/02,15:44:02,12,08,1, 11.8,1,1, 4.898, 10643.168, 192.478, 52701.344 21/04/02,15:44:02,13,08,1, 11.8,1,1, 4.898, 10643.194, 192.480, 52701.307 21/04/02,15:44:02,14,08,1, 11.8,1,1, 4.898, 10643.186, 192.459, 52701.312 21/04/02,15:44:02,15,08,1, 11.8,1,1, 4.898, 10643.159, 192.485, 52701.286 21/04/02,15:44:02,16,08,1, 11.8,1,1, 4.898, 10643.196, 192.486, 52701.336 21/04/02,15:44:02,17,08,1, 11.8,1,1, 4.898, 10643.225, 192.468, 52701.360 21/04/02,15:44:02,18,08,1, 11.8,1,1, 4.898, 10643.223, 192.480, 52701.330 21/04/02,15:44:02,19,08,1, 11.8,1,1, 4.898, 10643.217, 192.475, 52701.318 21/04/02,15:44:03,00,08,1, 12.0,1,1, 4.896, 10643.209, 192.475, 52701.318 21/04/02,15:44:03,01,08,1, 12.0,1,1, 4.896, 10643.245, 192.495, 52701.324 21/04/02,15:44:03,02,08,1, 12.0,1,1, 4.896, 10643.268, 192.480, 52701.355 21/04/02,15:44:03,03,08,1, 12.0,1,1, 4.896, 10643.295, 192.479, 52701.371 21/04/02,15:44:03,04,08,1, 12.0,1,1, 4.896, 10643.290, 192.490, 52701.394 21/04/02,15:44:03,05,08,1, 12.0,1,1, 4.896, 10643.316, 192.501, 52701.338 21/04/02,15:44:03,06,08,1, 12.0,1,1, 4.896, 10643.301, 192.500, 52701.366 21/04/02,15:44:03,07,08,1, 12.0,1,1, 4.896, 10643.315, 192.480, 52701.334 21/04/02,15:44:03,08,08,1, 12.0,1,1, 4.896, 10643.335, 192.492, 52701.320 21/04/02,15:44:03,09,08,1, 12.0,1,1, 4.896, 10643.343, 192.479, 52701.341 21/04/02,15:44:03,10,08,1, 12.0,1,1, 4.896, 10643.344, 192.483, 52701.364 21/04/02,15:44:03,11,08,1, 12.0,1,1, 4.896, 10643.359, 192.481, 52701.332 21/04/02,15:44:03,12,08,1, 12.0,1,1, 4.896, 10643.361, 192.458, 52701.347 21/04/02,15:44:03,13,08,1, 12.0,1,1, 4.896, 10643.379, 192.497, 52701.367 21/04/02,15:44:03,14,08,1, 12.0,1,1, 4.896, 10643.402, 192.486, 52701.337 21/04/02,15:44:03,15,08,1, 12.0,1,1, 4.896, 10643.424, 192.492, 52701.361 21/04/02,15:44:03,16,08,1, 12.0,1,1, 4.896, 10643.409, 192.482, 52701.380 21/04/02,15:44:03,17,08,1, 12.0,1,1, 4.896, 10643.415, 192.491, 52701.359 21/04/02,15:44:03,18,08,1, 12.0,1,1, 4.896, 10643.444, 192.489, 52701.360 21/04/02,15:44:03,19,08,1, 12.0,1,1, 4.896, 10643.423, 192.486, 52701.357 21/04/02,15:44:04,00,08,1, 11.8,1,1, 4.902, 10643.418, 192.486, 52701.357 21/04/02,15:44:04,01,08,1, 11.8,1,1, 4.902, 10643.480, 192.472, 52701.370 21/04/02,15:44:04,02,08,1, 11.8,1,1, 4.902, 10643.488, 192.500, 52701.358 21/04/02,15:44:04,03,08,1, 11.8,1,1, 4.902, 10643.504, 192.494, 52701.363 21/04/02,15:44:04,04,08,1, 11.8,1,1, 4.902, 10643.520, 192.473, 52701.375 21/04/02,15:44:04,05,08,1, 11.8,1,1, 4.902, 10643.510, 192.519, 52701.387 21/04/02,15:44:04,06,08,1, 11.8,1,1, 4.902, 10643.515, 192.512, 52701.364 21/04/02,15:44:04,07,08,1, 11.8,1,1, 4.902, 10643.518, 192.492, 52701.372 21/04/02,15:44:04,08,08,1, 11.8,1,1, 4.902, 10643.548, 192.512, 52701.356 21/04/02,15:44:04,09,08,1, 11.8,1,1, 4.902, 10643.514, 192.483, 52701.352 21/04/02,15:44:04,10,08,1, 11.8,1,1, 4.902, 10643.564, 192.511, 52701.345 21/04/02,15:44:04,11,08,1, 11.8,1,1, 4.902, 10643.584, 192.479, 52701.364 21/04/02,15:44:04,12,08,1, 11.8,1,1, 4.902, 10643.581, 192.499, 52701.394 21/04/02,15:44:04,13,08,1, 11.8,1,1, 4.902, 10643.609, 192.490, 52701.357 21/04/02,15:44:04,14,08,1, 11.8,1,1, 4.902, 10643.602, 192.490, 52701.309 21/04/02,15:44:04,15,08,1, 11.8,1,1, 4.902, 10643.582, 192.492, 52701.261 21/04/02,15:44:04,16,08,1, 11.8,1,1, 4.902, 10643.590, 192.521, 52701.347 21/04/02,15:44:04,17,08,1, 11.8,1,1, 4.902, 10643.614, 192.477, 52701.350 21/04/02,15:44:04,18,08,1, 11.8,1,1, 4.902, 10643.624, 192.495, 52701.355 21/04/02,15:44:04,19,08,1, 11.8,1,1, 4.902, 10643.618, 192.483, 52701.376 21/04/02,15:44:05,00,08,1, 11.8,1,1, 4.902, 10643.610, 192.483, 52701.376 21/04/02,15:44:05,01,08,1, 11.8,1,1, 4.902, 10643.653, 192.492, 52701.328 21/04/02,15:44:05,02,08,1, 11.8,1,1, 4.902, 10643.668, 192.507, 52701.358 21/04/02,15:44:05,03,08,1, 11.8,1,1, 4.902, 10643.660, 192.517, 52701.360 21/04/02,15:44:05,04,08,1, 11.8,1,1, 4.902, 10643.676, 192.490, 52701.365 21/04/02,15:44:05,05,08,1, 11.8,1,1, 4.902, 10643.692, 192.511, 52701.373 21/04/02,15:44:05,06,08,1, 11.8,1,1, 4.902, 10643.696, 192.484, 52701.332 21/04/02,15:44:05,07,08,1, 11.8,1,1, 4.902, 10643.705, 192.516, 52701.347 21/04/02,15:44:05,08,08,1, 11.8,1,1, 4.902, 10643.732, 192.493, 52701.360 21/04/02,15:44:05,09,08,1, 11.8,1,1, 4.902, 10643.738, 192.494, 52701.396 21/04/02,15:44:05,10,08,1, 11.8,1,1, 4.902, 10643.737, 192.514, 52701.367 21/04/02,15:44:05,11,08,1, 11.8,1,1, 4.902, 10643.738, 192.495, 52701.397 21/04/02,15:44:05,12,08,1, 11.8,1,1, 4.902, 10643.759, 192.495, 52701.411 21/04/02,15:44:05,13,08,1, 11.8,1,1, 4.902, 10643.756, 192.497, 52701.363 21/04/02,15:44:05,14,08,1, 11.8,1,1, 4.902, 10643.799, 192.494, 52701.387 21/04/02,15:44:05,15,08,1, 11.8,1,1, 4.902, 10643.758, 192.512, 52701.546 21/04/02,15:44:05,16,08,1, 11.8,1,1, 4.902, 10643.763, 192.506, 52701.395 21/04/02,15:44:05,17,08,1, 11.8,1,1, 4.902, 10643.780, 192.513, 52701.389 21/04/02,15:44:05,18,08,1, 11.8,1,1, 4.902, 10643.799, 192.484, 52701.383 21/04/02,15:44:05,19,08,1, 11.8,1,1, 4.902, 10643.827, 192.508, 52701.381 21/04/02,15:44:06,00,08,1, 11.9,1,1, 4.904, 10643.818, 192.508, 52701.381 21/04/02,15:44:06,01,08,1, 11.9,1,1, 4.904, 10643.856, 192.507, 52701.369 21/04/02,15:44:06,02,08,1, 11.9,1,1, 4.904, 10643.833, 192.523, 52701.373 21/04/02,15:44:06,03,08,1, 11.9,1,1, 4.904, 10643.856, 192.518, 52701.404 21/04/02,15:44:06,04,08,1, 11.9,1,1, 4.904, 10643.864, 192.512, 52701.346 21/04/02,15:44:06,05,08,1, 11.9,1,1, 4.904, 10643.876, 192.532, 52701.355 21/04/02,15:44:06,06,08,1, 11.9,1,1, 4.904, 10643.873, 192.498, 52701.368 21/04/02,15:44:06,07,08,1, 11.9,1,1, 4.904, 10643.901, 192.526, 52701.425 21/04/02,15:44:06,08,08,1, 11.9,1,1, 4.904, 10643.922, 192.500, 52701.249 21/04/02,15:44:06,09,08,1, 11.9,1,1, 4.904, 10643.874, 192.524, 52701.388 21/04/02,15:44:06,10,08,1, 11.9,1,1, 4.904, 10643.891, 192.533, 52701.390 21/04/02,15:44:06,11,08,1, 11.9,1,1, 4.904, 10643.911, 192.542, 52701.408 21/04/02,15:44:06,12,08,1, 11.9,1,1, 4.904, 10643.928, 192.531, 52701.400 21/04/02,15:44:06,13,08,1, 11.9,1,1, 4.904, 10643.945, 192.543, 52701.444 21/04/02,15:44:06,14,08,1, 11.9,1,1, 4.904, 10643.961, 192.542, 52701.398 21/04/02,15:44:06,15,08,1, 11.9,1,1, 4.904, 10643.967, 192.533, 52701.400 21/04/02,15:44:06,16,08,1, 11.9,1,1, 4.904, 10643.964, 192.550, 52701.426 21/04/02,15:44:06,17,08,1, 11.9,1,1, 4.904, 10643.990, 192.549, 52701.410 21/04/02,15:44:06,18,08,1, 11.9,1,1, 4.904, 10643.975, 192.542, 52701.398 21/04/02,15:44:06,19,08,1, 11.9,1,1, 4.904, 10644.011, 192.547, 52701.393 21/04/02,15:44:07,00,08,1, 11.9,1,1, 4.896, 10644.010, 192.547, 52701.393 21/04/02,15:44:07,01,08,1, 11.9,1,1, 4.896, 10644.001, 192.561, 52701.396 21/04/02,15:44:07,02,08,1, 11.9,1,1, 4.896, 10644.031, 192.552, 52701.400 21/04/02,15:44:07,03,08,1, 11.9,1,1, 4.896, 10644.033, 192.546, 52701.394 21/04/02,15:44:07,04,08,1, 11.9,1,1, 4.896, 10644.029, 192.568, 52701.407 21/04/02,15:44:07,05,08,1, 11.9,1,1, 4.896, 10644.056, 192.588, 52701.391 21/04/02,15:44:07,06,08,1, 11.9,1,1, 4.896, 10644.081, 192.593, 52701.421 21/04/02,15:44:07,07,08,1, 11.9,1,1, 4.896, 10644.075, 192.573, 52701.398 21/04/02,15:44:07,08,08,1, 11.9,1,1, 4.896, 10644.054, 192.572, 52701.346 21/04/02,15:44:07,09,08,1, 11.9,1,1, 4.896, 10644.103, 192.567, 52701.324 21/04/02,15:44:07,10,08,1, 11.9,1,1, 4.896, 10644.081, 192.574, 52701.409 21/04/02,15:44:07,11,08,1, 11.9,1,1, 4.896, 10644.100, 192.557, 52701.373 21/04/02,15:44:07,12,08,1, 11.9,1,1, 4.896, 10644.123, 192.561, 52701.381 21/04/02,15:44:07,13,08,1, 11.9,1,1, 4.896, 10644.157, 192.567, 52701.341 21/04/02,15:44:07,14,08,1, 11.9,1,1, 4.896, 10644.133, 192.574, 52701.246 21/04/02,15:44:07,15,08,1, 11.9,1,1, 4.896, 10644.103, 192.581, 52701.459 21/04/02,15:44:07,16,08,1, 11.9,1,1, 4.896, 10644.111, 192.567, 52701.496 21/04/02,15:44:07,17,08,1, 11.9,1,1, 4.896, 10644.142, 192.570, 52701.416 21/04/02,15:44:07,18,08,1, 11.9,1,1, 4.896, 10644.165, 192.580, 52701.394 21/04/02,15:44:07,19,08,1, 11.9,1,1, 4.896, 10644.175, 192.589, 52701.378 21/04/02,15:44:08,00,07,1, 11.9,1,1, 4.897, 10644.169, 192.589, 52701.378 21/04/02,15:44:08,01,07,1, 11.9,1,1, 4.897, 10644.198, 192.568, 52701.383 21/04/02,15:44:08,02,07,1, 11.9,1,1, 4.897, 10644.185, 192.572, 52701.393 21/04/02,15:44:08,03,07,1, 11.9,1,1, 4.897, 10644.201, 192.595, 52701.391 21/04/02,15:44:08,04,07,1, 11.9,1,1, 4.897, 10644.222, 192.592, 52701.404 21/04/02,15:44:08,05,07,1, 11.9,1,1, 4.897, 10644.208, 192.574, 52701.437 21/04/02,15:44:08,06,07,1, 11.9,1,1, 4.897, 10644.224, 192.601, 52701.361 21/04/02,15:44:08,07,07,1, 11.9,1,1, 4.897, 10644.242, 192.594, 52701.403 21/04/02,15:44:08,08,07,1, 11.9,1,1, 4.897, 10644.252, 192.594, 52701.403 21/04/02,15:44:08,09,07,1, 11.9,1,1, 4.897, 10644.262, 192.616, 52701.384 21/04/02,15:44:08,10,07,1, 11.9,1,1, 4.897, 10644.261, 192.617, 52701.382 21/04/02,15:44:08,11,07,1, 11.9,1,1, 4.897, 10644.284, 192.614, 52701.425 21/04/02,15:44:08,12,07,1, 11.9,1,1, 4.897, 10644.281, 192.614, 52701.389 21/04/02,15:44:08,13,07,1, 11.9,1,1, 4.897, 10644.291, 192.615, 52701.388 21/04/02,15:44:08,14,07,1, 11.9,1,1, 4.897, 10644.294, 192.626, 52701.392 21/04/02,15:44:08,15,07,1, 11.9,1,1, 4.897, 10644.334, 192.610, 52701.395 21/04/02,15:44:08,16,07,1, 11.9,1,1, 4.897, 10644.327, 192.604, 52701.402 21/04/02,15:44:08,17,07,1, 11.9,1,1, 4.897, 10644.361, 192.600, 52701.381 21/04/02,15:44:08,18,07,1, 11.9,1,1, 4.897, 10644.326, 192.624, 52701.379 21/04/02,15:44:08,19,07,1, 11.9,1,1, 4.897, 10644.377, 192.624, 52701.402 21/04/02,15:44:09,00,08,1, 11.8,1,1, 4.899, 10644.369, 192.624, 52701.402 21/04/02,15:44:09,01,08,1, 11.8,1,1, 4.899, 10644.418, 192.597, 52701.200 21/04/02,15:44:09,02,08,1, 11.8,1,1, 4.899, 10644.425, 192.615, 52701.386 21/04/02,15:44:09,03,08,1, 11.8,1,1, 4.899, 10644.437, 192.631, 52701.313 21/04/02,15:44:09,04,08,1, 11.8,1,1, 4.899, 10644.445, 192.630, 52701.390 21/04/02,15:44:09,05,08,1, 11.8,1,1, 4.899, 10644.450, 192.630, 52701.382 21/04/02,15:44:09,06,08,1, 11.8,1,1, 4.899, 10644.457, 192.630, 52701.420 21/04/02,15:44:09,07,08,1, 11.8,1,1, 4.899, 10644.451, 192.648, 52701.411 21/04/02,15:44:09,08,08,1, 11.8,1,1, 4.899, 10644.469, 192.627, 52701.425 21/04/02,15:44:09,09,08,1, 11.8,1,1, 4.899, 10644.491, 192.630, 52701.388 21/04/02,15:44:09,10,08,1, 11.8,1,1, 4.899, 10644.484, 192.625, 52701.400 21/04/02,15:44:09,11,08,1, 11.8,1,1, 4.899, 10644.475, 192.625, 52701.397 21/04/02,15:44:09,12,08,1, 11.8,1,1, 4.899, 10644.499, 192.628, 52701.402 21/04/02,15:44:09,13,08,1, 11.8,1,1, 4.899, 10644.507, 192.640, 52701.416 21/04/02,15:44:09,14,08,1, 11.8,1,1, 4.899, 10644.554, 192.649, 52701.427 21/04/02,15:44:09,15,08,1, 11.8,1,1, 4.899, 10644.551, 192.629, 52701.374 21/04/02,15:44:09,16,08,1, 11.8,1,1, 4.899, 10644.559, 192.632, 52701.388 21/04/02,15:44:09,17,08,1, 11.8,1,1, 4.899, 10644.552, 192.642, 52701.366 21/04/02,15:44:09,18,08,1, 11.8,1,1, 4.899, 10644.579, 192.651, 52701.358 21/04/02,15:44:09,19,08,1, 11.8,1,1, 4.899, 10644.601, 192.644, 52701.385 21/04/02,15:44:10,00,08,1, 11.9,1,1, 4.894, 10644.594, 192.644, 52701.385 21/04/02,15:44:10,01,08,1, 11.9,1,1, 4.894, 10644.632, 192.631, 52701.402 21/04/02,15:44:10,02,08,1, 11.9,1,1, 4.894, 10644.611, 192.642, 52701.401 21/04/02,15:44:10,03,08,1, 11.9,1,1, 4.894, 10644.635, 192.637, 52701.398 21/04/02,15:44:10,04,08,1, 11.9,1,1, 4.894, 10644.639, 192.638, 52701.416 21/04/02,15:44:10,05,08,1, 11.9,1,1, 4.894, 10644.675, 192.635, 52701.395 21/04/02,15:44:10,06,08,1, 11.9,1,1, 4.894, 10644.669, 192.659, 52701.388 21/04/02,15:44:10,07,08,1, 11.9,1,1, 4.894, 10644.692, 192.636, 52701.404 21/04/02,15:44:10,08,08,1, 11.9,1,1, 4.894, 10644.706, 192.646, 52701.379 21/04/02,15:44:10,09,08,1, 11.9,1,1, 4.894, 10644.693, 192.628, 52701.399 21/04/02,15:44:10,10,08,1, 11.9,1,1, 4.894, 10644.725, 192.640, 52701.386 21/04/02,15:44:10,11,08,1, 11.9,1,1, 4.894, 10644.740, 192.622, 52701.388 21/04/02,15:44:10,12,08,1, 11.9,1,1, 4.894, 10644.774, 192.620, 52701.390 21/04/02,15:44:10,13,08,1, 11.9,1,1, 4.894, 10644.759, 192.631, 52701.359 21/04/02,15:44:10,14,08,1, 11.9,1,1, 4.894, 10644.748, 192.650, 52701.711 21/04/02,15:44:10,15,08,1, 11.9,1,1, 4.894, 10644.799, 192.631, 52701.438 21/04/02,15:44:10,16,08,1, 11.9,1,1, 4.894, 10644.842, 192.613, 52701.363 21/04/02,15:44:10,17,08,1, 11.9,1,1, 4.894, 10644.853, 192.639, 52701.428 21/04/02,15:44:10,18,08,1, 11.9,1,1, 4.894, 10644.813, 192.653, 52701.414 21/04/02,15:44:10,19,08,1, 11.9,1,1, 4.894, 10644.823, 192.656, 52701.404 21/04/02,15:44:11,00,08,1, 11.9,1,1, 4.897, 10644.820, 192.656, 52701.404 21/04/02,15:44:11,01,08,1, 11.9,1,1, 4.897, 10644.851, 192.660, 52701.404 21/04/02,15:44:11,02,08,1, 11.9,1,1, 4.897, 10644.874, 192.677, 52701.424 21/04/02,15:44:11,03,08,1, 11.9,1,1, 4.897, 10644.886, 192.667, 52701.433 21/04/02,15:44:11,04,08,1, 11.9,1,1, 4.897, 10644.892, 192.669, 52701.415 21/04/02,15:44:11,05,08,1, 11.9,1,1, 4.897, 10644.912, 192.649, 52701.430 21/04/02,15:44:11,06,08,1, 11.9,1,1, 4.897, 10644.941, 192.654, 52701.421 21/04/02,15:44:11,07,08,1, 11.9,1,1, 4.897, 10644.937, 192.674, 52701.455 21/04/02,15:44:11,08,08,1, 11.9,1,1, 4.897, 10644.970, 192.648, 52701.426 21/04/02,15:44:11,09,08,1, 11.9,1,1, 4.897, 10644.955, 192.661, 52701.404 21/04/02,15:44:11,10,08,1, 11.9,1,1, 4.897, 10644.939, 192.665, 52701.440 21/04/02,15:44:11,11,08,1, 11.9,1,1, 4.897, 10644.958, 192.666, 52701.431 21/04/02,15:44:11,12,08,1, 11.9,1,1, 4.897, 10645.010, 192.664, 52701.418 21/04/02,15:44:11,13,08,1, 11.9,1,1, 4.897, 10644.994, 192.656, 52701.401 21/04/02,15:44:11,14,08,1, 11.9,1,1, 4.897, 10645.023, 192.681, 52701.411 21/04/02,15:44:11,15,08,1, 11.9,1,1, 4.897, 10645.025, 192.671, 52701.419 21/04/02,15:44:11,16,08,1, 11.9,1,1, 4.897, 10645.016, 192.675, 52701.401 21/04/02,15:44:11,17,08,1, 11.9,1,1, 4.897, 10645.034, 192.688, 52701.428 21/04/02,15:44:11,18,08,1, 11.9,1,1, 4.897, 10645.053, 192.689, 52701.379 21/04/02,15:44:11,19,08,1, 11.9,1,1, 4.897, 10645.064, 192.688, 52701.399 21/04/02,15:44:12,00,08,1, 11.8,1,1, 4.901, 10645.062, 192.688, 52701.399 21/04/02,15:44:12,01,08,1, 11.8,1,1, 4.901, 10645.086, 192.682, 52701.420 21/04/02,15:44:12,02,08,1, 11.8,1,1, 4.901, 10645.101, 192.692, 52701.441 21/04/02,15:44:12,03,08,1, 11.8,1,1, 4.901, 10645.144, 192.692, 52701.418 21/04/02,15:44:12,04,08,1, 11.8,1,1, 4.901, 10645.142, 192.694, 52701.455 21/04/02,15:44:12,05,08,1, 11.8,1,1, 4.901, 10645.160, 192.677, 52701.421 21/04/02,15:44:12,06,08,1, 11.8,1,1, 4.901, 10645.182, 192.687, 52701.422 21/04/02,15:44:12,07,08,1, 11.8,1,1, 4.901, 10645.162, 192.725, 52701.437 21/04/02,15:44:12,08,08,1, 11.8,1,1, 4.901, 10645.177, 192.685, 52701.415 21/04/02,15:44:12,09,08,1, 11.8,1,1, 4.901, 10645.191, 192.693, 52701.412 21/04/02,15:44:12,10,08,1, 11.8,1,1, 4.901, 10645.197, 192.704, 52701.422 21/04/02,15:44:12,11,08,1, 11.8,1,1, 4.901, 10645.219, 192.710, 52701.412 21/04/02,15:44:12,12,08,1, 11.8,1,1, 4.901, 10645.228, 192.707, 52701.435 21/04/02,15:44:12,13,08,1, 11.8,1,1, 4.901, 10645.248, 192.685, 52701.434 21/04/02,15:44:12,14,08,1, 11.8,1,1, 4.901, 10645.268, 192.739, 52701.430 21/04/02,15:44:12,15,08,1, 11.8,1,1, 4.901, 10645.278, 192.711, 52701.448 21/04/02,15:44:12,16,08,1, 11.8,1,1, 4.901, 10645.302, 192.727, 52701.442 21/04/02,15:44:12,17,08,1, 11.8,1,1, 4.901, 10645.314, 192.738, 52701.469 21/04/02,15:44:12,18,08,1, 11.8,1,1, 4.901, 10645.298, 192.730, 52701.460 21/04/02,15:44:12,19,08,1, 11.8,1,1, 4.901, 10645.322, 192.738, 52701.420 21/04/02,15:44:13,00,08,1, 11.8,1,1, 4.896, 10645.320, 192.738, 52701.420 21/04/02,15:44:13,01,08,1, 11.8,1,1, 4.896, 10645.336, 192.752, 52701.426 21/04/02,15:44:13,02,08,1, 11.8,1,1, 4.896, 10645.366, 192.783, 52701.450 21/04/02,15:44:13,03,08,1, 11.8,1,1, 4.896, 10645.378, 192.740, 52701.468 21/04/02,15:44:13,04,08,1, 11.8,1,1, 4.896, 10645.393, 192.743, 52701.436 21/04/02,15:44:13,05,08,1, 11.8,1,1, 4.896, 10645.359, 192.716, 52701.247 21/04/02,15:44:13,06,08,1, 11.8,1,1, 4.896, 10645.434, 192.742, 52701.508 21/04/02,15:44:13,07,08,1, 11.8,1,1, 4.896, 10645.459, 192.767, 52701.446 21/04/02,15:44:13,08,08,1, 11.8,1,1, 4.896, 10645.445, 192.748, 52701.457 21/04/02,15:44:13,09,08,1, 11.8,1,1, 4.896, 10645.472, 192.761, 52701.418 21/04/02,15:44:13,10,08,1, 11.8,1,1, 4.896, 10645.476, 192.745, 52701.482 21/04/02,15:44:13,11,08,1, 11.8,1,1, 4.896, 10645.460, 192.739, 52701.419 21/04/02,15:44:13,12,08,1, 11.8,1,1, 4.896, 10645.499, 192.780, 52701.432 21/04/02,15:44:13,13,08,1, 11.8,1,1, 4.896, 10645.552, 192.729, 52701.440 21/04/02,15:44:13,14,08,1, 11.8,1,1, 4.896, 10645.535, 192.754, 52701.448 21/04/02,15:44:13,15,08,1, 11.8,1,1, 4.896, 10645.538, 192.755, 52701.386 21/04/02,15:44:13,16,08,1, 11.8,1,1, 4.896, 10645.554, 192.765, 52701.390 21/04/02,15:44:13,17,08,1, 11.8,1,1, 4.896, 10645.582, 192.747, 52701.403 21/04/02,15:44:13,18,08,1, 11.8,1,1, 4.896, 10645.605, 192.765, 52701.417 21/04/02,15:44:13,19,08,1, 11.8,1,1, 4.896, 10645.637, 192.752, 52701.434 21/04/02,15:44:14,00,08,1, 11.9,1,1, 4.899, 10645.629, 192.752, 52701.434 21/04/02,15:44:14,01,08,1, 11.9,1,1, 4.899, 10645.674, 192.781, 52701.435 21/04/02,15:44:14,02,08,1, 11.9,1,1, 4.899, 10645.679, 192.765, 52701.448 21/04/02,15:44:14,03,08,1, 11.9,1,1, 4.899, 10645.667, 192.741, 52701.394 21/04/02,15:44:14,04,08,1, 11.9,1,1, 4.899, 10645.726, 192.746, 52701.308 21/04/02,15:44:14,05,08,1, 11.9,1,1, 4.899, 10645.709, 192.766, 52701.518 21/04/02,15:44:14,06,08,1, 11.9,1,1, 4.899, 10645.739, 192.771, 52701.500 21/04/02,15:44:14,07,08,1, 11.9,1,1, 4.899, 10645.742, 192.758, 52701.491 21/04/02,15:44:14,08,08,1, 11.9,1,1, 4.899, 10645.759, 192.770, 52701.455 21/04/02,15:44:14,09,08,1, 11.9,1,1, 4.899, 10645.765, 192.764, 52701.430 21/04/02,15:44:14,10,08,1, 11.9,1,1, 4.899, 10645.791, 192.751, 52701.324 21/04/02,15:44:14,11,08,1, 11.9,1,1, 4.899, 10645.808, 192.780, 52701.470 21/04/02,15:44:14,12,08,1, 11.9,1,1, 4.899, 10645.847, 192.775, 52701.448 21/04/02,15:44:14,13,08,1, 11.9,1,1, 4.899, 10645.876, 192.767, 52701.443 21/04/02,15:44:14,14,08,1, 11.9,1,1, 4.899, 10645.855, 192.790, 52701.458 21/04/02,15:44:14,15,08,1, 11.9,1,1, 4.899, 10645.874, 192.770, 52701.429 21/04/02,15:44:14,16,08,1, 11.9,1,1, 4.899, 10645.904, 192.781, 52701.457 21/04/02,15:44:14,17,08,1, 11.9,1,1, 4.899, 10645.919, 192.770, 52701.462 21/04/02,15:44:14,18,08,1, 11.9,1,1, 4.899, 10645.941, 192.764, 52701.451 21/04/02,15:44:14,19,08,1, 11.9,1,1, 4.899, 10645.964, 192.791, 52701.448 21/04/02,15:44:15,00,08,1, 11.9,1,1, 4.901, 10645.963, 192.791, 52701.448 21/04/02,15:44:15,01,08,1, 11.9,1,1, 4.901, 10645.980, 192.757, 52701.421 21/04/02,15:44:15,02,08,1, 11.9,1,1, 4.901, 10645.994, 192.763, 52701.454 21/04/02,15:44:15,03,08,1, 11.9,1,1, 4.901, 10646.001, 192.765, 52701.451 21/04/02,15:44:15,04,08,1, 11.9,1,1, 4.901, 10646.011, 192.788, 52701.449 21/04/02,15:44:15,05,08,1, 11.9,1,1, 4.901, 10646.058, 192.768, 52701.421 21/04/02,15:44:15,06,08,1, 11.9,1,1, 4.901, 10646.079, 192.785, 52701.454 21/04/02,15:44:15,07,08,1, 11.9,1,1, 4.901, 10646.081, 192.793, 52701.465 21/04/02,15:44:15,08,08,1, 11.9,1,1, 4.901, 10646.108, 192.785, 52701.454 21/04/02,15:44:15,09,08,1, 11.9,1,1, 4.901, 10646.142, 192.796, 52701.389 21/04/02,15:44:15,10,08,1, 11.9,1,1, 4.901, 10646.149, 192.763, 52701.466 21/04/02,15:44:15,11,08,1, 11.9,1,1, 4.901, 10646.176, 192.798, 52701.476 21/04/02,15:44:15,12,08,1, 11.9,1,1, 4.901, 10646.189, 192.809, 52701.418 21/04/02,15:44:15,13,08,1, 11.9,1,1, 4.901, 10646.178, 192.786, 52701.455 21/04/02,15:44:15,14,08,1, 11.9,1,1, 4.901, 10646.222, 192.783, 52701.463 21/04/02,15:44:15,15,08,1, 11.9,1,1, 4.901, 10646.238, 192.777, 52701.449 21/04/02,15:44:15,16,08,1, 11.9,1,1, 4.901, 10646.227, 192.794, 52701.447 21/04/02,15:44:15,17,08,1, 11.9,1,1, 4.901, 10646.273, 192.774, 52701.401 21/04/02,15:44:15,18,08,1, 11.9,1,1, 4.901, 10646.270, 192.778, 52701.438 21/04/02,15:44:15,19,08,1, 11.9,1,1, 4.901, 10646.312, 192.790, 52701.422 21/04/02,15:44:16,00,08,1, 11.8,1,1, 4.898, 10646.305, 192.790, 52701.422 21/04/02,15:44:16,01,08,1, 11.8,1,1, 4.898, 10646.350, 192.802, 52701.440 21/04/02,15:44:16,02,08,1, 11.8,1,1, 4.898, 10646.345, 192.771, 52701.450 21/04/02,15:44:16,03,08,1, 11.8,1,1, 4.898, 10646.395, 192.772, 52701.437 21/04/02,15:44:16,04,08,1, 11.8,1,1, 4.898, 10646.381, 192.772, 52701.425 21/04/02,15:44:16,05,08,1, 11.8,1,1, 4.898, 10646.400, 192.768, 52701.452 21/04/02,15:44:16,06,08,1, 11.8,1,1, 4.898, 10646.437, 192.787, 52701.444 21/04/02,15:44:16,07,08,1, 11.8,1,1, 4.898, 10646.448, 192.743, 52701.445 21/04/02,15:44:16,08,08,1, 11.8,1,1, 4.898, 10646.456, 192.778, 52701.474 21/04/02,15:44:16,09,08,1, 11.8,1,1, 4.898, 10646.471, 192.791, 52701.448 21/04/02,15:44:16,10,08,1, 11.8,1,1, 4.898, 10646.504, 192.782, 52701.445 21/04/02,15:44:16,11,08,1, 11.8,1,1, 4.898, 10646.502, 192.787, 52701.443 21/04/02,15:44:16,12,08,1, 11.8,1,1, 4.898, 10646.541, 192.780, 52701.410 21/04/02,15:44:16,13,08,1, 11.8,1,1, 4.898, 10646.568, 192.761, 52701.432 21/04/02,15:44:16,14,08,1, 11.8,1,1, 4.898, 10646.576, 192.788, 52701.435 21/04/02,15:44:16,15,08,1, 11.8,1,1, 4.898, 10646.595, 192.789, 52701.421 21/04/02,15:44:16,16,08,1, 11.8,1,1, 4.898, 10646.648, 192.793, 52701.431 21/04/02,15:44:16,17,08,1, 11.8,1,1, 4.898, 10646.647, 192.774, 52701.453 21/04/02,15:44:16,18,08,1, 11.8,1,1, 4.898, 10646.652, 192.795, 52701.507 21/04/02,15:44:16,19,08,1, 11.8,1,1, 4.898, 10646.686, 192.783, 52701.439 21/04/02,15:44:17,00,08,1, 11.8,1,1, 4.900, 10646.681, 192.783, 52701.439 21/04/02,15:44:17,01,08,1, 11.8,1,1, 4.900, 10646.719, 192.800, 52701.494 21/04/02,15:44:17,02,08,1, 11.8,1,1, 4.900, 10646.748, 192.780, 52701.395 21/04/02,15:44:17,03,08,1, 11.8,1,1, 4.900, 10646.779, 192.788, 52701.445 21/04/02,15:44:17,04,08,1, 11.8,1,1, 4.900, 10646.786, 192.775, 52701.455 21/04/02,15:44:17,05,08,1, 11.8,1,1, 4.900, 10646.806, 192.780, 52701.416 21/04/02,15:44:17,06,08,1, 11.8,1,1, 4.900, 10646.837, 192.794, 52701.331 21/04/02,15:44:17,07,08,1, 11.8,1,1, 4.900, 10646.840, 192.779, 52701.427 21/04/02,15:44:17,08,08,1, 11.8,1,1, 4.900, 10646.892, 192.788, 52701.437 21/04/02,15:44:17,09,08,1, 11.8,1,1, 4.900, 10646.891, 192.771, 52701.411 21/04/02,15:44:17,10,08,1, 11.8,1,1, 4.900, 10646.931, 192.779, 52701.461 21/04/02,15:44:17,11,08,1, 11.8,1,1, 4.900, 10646.943, 192.776, 52701.486 21/04/02,15:44:17,12,08,1, 11.8,1,1, 4.900, 10646.969, 192.799, 52701.448 21/04/02,15:44:17,13,08,1, 11.8,1,1, 4.900, 10646.968, 192.785, 52701.448 21/04/02,15:44:17,14,08,1, 11.8,1,1, 4.900, 10647.016, 192.797, 52701.463 21/04/02,15:44:17,15,08,1, 11.8,1,1, 4.900, 10647.032, 192.797, 52701.474 21/04/02,15:44:17,16,08,1, 11.8,1,1, 4.900, 10647.039, 192.784, 52701.475 21/04/02,15:44:17,17,08,1, 11.8,1,1, 4.900, 10647.071, 192.797, 52701.461 21/04/02,15:44:17,18,08,1, 11.8,1,1, 4.900, 10647.104, 192.788, 52701.472 21/04/02,15:44:17,19,08,1, 11.8,1,1, 4.900, 10647.087, 192.765, 52701.432 21/04/02,15:44:18,00,08,1, 11.9,1,1, 4.900, 10647.081, 192.765, 52701.432 21/04/02,15:44:18,01,08,1, 11.9,1,1, 4.900, 10647.124, 192.788, 52701.459 21/04/02,15:44:18,02,08,1, 11.9,1,1, 4.900, 10647.147, 192.777, 52701.462 21/04/02,15:44:18,03,08,1, 11.9,1,1, 4.900, 10647.208, 192.783, 52701.431 21/04/02,15:44:18,04,08,1, 11.9,1,1, 4.900, 10647.199, 192.771, 52701.413 21/04/02,15:44:18,05,08,1, 11.9,1,1, 4.900, 10647.234, 192.810, 52701.375 21/04/02,15:44:18,06,08,1, 11.9,1,1, 4.900, 10647.259, 192.797, 52701.387 21/04/02,15:44:18,07,08,1, 11.9,1,1, 4.900, 10647.239, 192.783, 52701.450 21/04/02,15:44:18,08,08,1, 11.9,1,1, 4.900, 10647.293, 192.789, 52701.426 21/04/02,15:44:18,09,08,1, 11.9,1,1, 4.900, 10647.304, 192.781, 52701.389 21/04/02,15:44:18,10,08,1, 11.9,1,1, 4.900, 10647.347, 192.778, 52701.405 21/04/02,15:44:18,11,08,1, 11.9,1,1, 4.900, 10647.339, 192.808, 52701.424 21/04/02,15:44:18,12,08,1, 11.9,1,1, 4.900, 10647.376, 192.772, 52701.443 21/04/02,15:44:18,13,08,1, 11.9,1,1, 4.900, 10647.391, 192.794, 52701.457 21/04/02,15:44:18,14,08,1, 11.9,1,1, 4.900, 10647.400, 192.786, 52701.447 21/04/02,15:44:18,15,08,1, 11.9,1,1, 4.900, 10647.439, 192.795, 52701.466 21/04/02,15:44:18,16,08,1, 11.9,1,1, 4.900, 10647.457, 192.787, 52701.436 21/04/02,15:44:18,17,08,1, 11.9,1,1, 4.900, 10647.473, 192.769, 52701.432 21/04/02,15:44:18,18,08,1, 11.9,1,1, 4.900, 10647.488, 192.796, 52701.447 21/04/02,15:44:18,19,08,1, 11.9,1,1, 4.900, 10647.509, 192.761, 52701.396 21/04/02,15:44:19,00,08,1, 11.9,1,1, 4.897, 10647.507, 192.761, 52701.396 21/04/02,15:44:19,01,08,1, 11.9,1,1, 4.897, 10647.590, 192.805, 52701.442 21/04/02,15:44:19,02,08,1, 11.9,1,1, 4.897, 10647.622, 192.766, 52701.405 21/04/02,15:44:19,03,08,1, 11.9,1,1, 4.897, 10647.613, 192.779, 52701.439 21/04/02,15:44:19,04,08,1, 11.9,1,1, 4.897, 10647.591, 192.767, 52701.411 21/04/02,15:44:19,05,08,1, 11.9,1,1, 4.897, 10647.655, 192.776, 52701.470 21/04/02,15:44:19,06,08,1, 11.9,1,1, 4.897, 10647.658, 192.771, 52701.455 21/04/02,15:44:19,07,08,1, 11.9,1,1, 4.897, 10647.680, 192.795, 52701.469 21/04/02,15:44:19,08,08,1, 11.9,1,1, 4.897, 10647.714, 192.801, 52701.428 21/04/02,15:44:19,09,08,1, 11.9,1,1, 4.897, 10647.711, 192.768, 52701.413 21/04/02,15:44:19,10,08,1, 11.9,1,1, 4.897, 10647.764, 192.780, 52701.469 21/04/02,15:44:19,11,08,1, 11.9,1,1, 4.897, 10647.797, 192.775, 52701.424 21/04/02,15:44:19,12,08,1, 11.9,1,1, 4.897, 10647.795, 192.744, 52701.433 21/04/02,15:44:19,13,08,1, 11.9,1,1, 4.897, 10647.829, 192.782, 52701.463 21/04/02,15:44:19,14,08,1, 11.9,1,1, 4.897, 10647.864, 192.757, 52701.494 21/04/02,15:44:19,15,08,1, 11.9,1,1, 4.897, 10647.871, 192.795, 52701.473 21/04/02,15:44:19,16,08,1, 11.9,1,1, 4.897, 10647.860, 192.764, 52701.412 21/04/02,15:44:19,17,08,1, 11.9,1,1, 4.897, 10647.930, 192.746, 52701.337 21/04/02,15:44:19,18,08,1, 11.9,1,1, 4.897, 10647.897, 192.767, 52701.451 21/04/02,15:44:19,19,08,1, 11.9,1,1, 4.897, 10647.926, 192.744, 52701.460 21/04/02,15:44:20,00,08,1, 11.9,1,1, 4.899, 10647.924, 192.744, 52701.460 21/04/02,15:44:20,01,08,1, 11.9,1,1, 4.899, 10648.002, 192.773, 52701.455 21/04/02,15:44:20,02,08,1, 11.9,1,1, 4.899, 10648.012, 192.764, 52701.447 21/04/02,15:44:20,03,08,1, 11.9,1,1, 4.899, 10648.036, 192.785, 52701.442 21/04/02,15:44:20,04,08,1, 11.9,1,1, 4.899, 10648.073, 192.758, 52701.433 21/04/02,15:44:20,05,08,1, 11.9,1,1, 4.899, 10648.102, 192.775, 52701.475 21/04/02,15:44:20,06,08,1, 11.9,1,1, 4.899, 10648.092, 192.764, 52701.427 21/04/02,15:44:20,07,08,1, 11.9,1,1, 4.899, 10648.125, 192.794, 52701.407 21/04/02,15:44:20,08,08,1, 11.9,1,1, 4.899, 10648.159, 192.782, 52701.432 21/04/02,15:44:20,09,08,1, 11.9,1,1, 4.899, 10648.161, 192.761, 52701.436 21/04/02,15:44:20,10,08,1, 11.9,1,1, 4.899, 10648.205, 192.786, 52701.461 21/04/02,15:44:20,11,08,1, 11.9,1,1, 4.899, 10648.231, 192.766, 52701.426 21/04/02,15:44:20,12,08,1, 11.9,1,1, 4.899, 10648.271, 192.771, 52701.477 21/04/02,15:44:20,13,08,1, 11.9,1,1, 4.899, 10648.274, 192.764, 52701.460 21/04/02,15:44:20,14,08,1, 11.9,1,1, 4.899, 10648.318, 192.775, 52701.431 21/04/02,15:44:20,15,08,1, 11.9,1,1, 4.899, 10648.323, 192.764, 52701.464 21/04/02,15:44:20,16,08,1, 11.9,1,1, 4.899, 10648.365, 192.765, 52701.423 21/04/02,15:44:20,17,08,1, 11.9,1,1, 4.899, 10648.389, 192.770, 52701.450 21/04/02,15:44:20,18,08,1, 11.9,1,1, 4.899, 10648.392, 192.766, 52701.433 21/04/02,15:44:20,19,08,1, 11.9,1,1, 4.899, 10648.420, 192.761, 52701.409 21/04/02,15:44:21,00,08,1, 11.8,1,1, 4.900, 10648.416, 192.761, 52701.409 21/04/02,15:44:21,01,08,1, 11.8,1,1, 4.900, 10648.469, 192.785, 52701.428 21/04/02,15:44:21,02,08,1, 11.8,1,1, 4.900, 10648.482, 192.796, 52701.443 21/04/02,15:44:21,03,08,1, 11.8,1,1, 4.900, 10648.535, 192.771, 52701.441 21/04/02,15:44:21,04,08,1, 11.8,1,1, 4.900, 10648.563, 192.773, 52701.451 21/04/02,15:44:21,05,08,1, 11.8,1,1, 4.900, 10648.553, 192.792, 52701.452 21/04/02,15:44:21,06,08,1, 11.8,1,1, 4.900, 10648.581, 192.771, 52701.401 21/04/02,15:44:21,07,08,1, 11.8,1,1, 4.900, 10648.610, 192.782, 52701.430 21/04/02,15:44:21,08,08,1, 11.8,1,1, 4.900, 10648.645, 192.780, 52701.411 21/04/02,15:44:21,09,08,1, 11.8,1,1, 4.900, 10648.656, 192.762, 52701.430 21/04/02,15:44:21,10,08,1, 11.8,1,1, 4.900, 10648.681, 192.755, 52701.414 21/04/02,15:44:21,11,08,1, 11.8,1,1, 4.900, 10648.697, 192.768, 52701.440 21/04/02,15:44:21,12,08,1, 11.8,1,1, 4.900, 10648.717, 192.749, 52701.402 21/04/02,15:44:21,13,08,1, 11.8,1,1, 4.900, 10648.726, 192.746, 52701.470 21/04/02,15:44:21,14,08,1, 11.8,1,1, 4.900, 10648.774, 192.755, 52701.469 21/04/02,15:44:21,15,08,1, 11.8,1,1, 4.900, 10648.779, 192.755, 52701.461 21/04/02,15:44:21,16,08,1, 11.8,1,1, 4.900, 10648.822, 192.772, 52701.463 21/04/02,15:44:21,17,08,1, 11.8,1,1, 4.900, 10648.849, 192.749, 52701.446 21/04/02,15:44:21,18,08,1, 11.8,1,1, 4.900, 10648.880, 192.785, 52701.473 21/04/02,15:44:21,19,08,1, 11.8,1,1, 4.900, 10648.897, 192.787, 52701.450 21/04/02,15:44:22,00,08,1, 11.9,1,1, 4.902, 10648.892, 192.787, 52701.450 21/04/02,15:44:22,01,08,1, 11.9,1,1, 4.902, 10648.925, 192.784, 52701.448 21/04/02,15:44:22,02,08,1, 11.9,1,1, 4.902, 10648.965, 192.780, 52701.459 21/04/02,15:44:22,03,08,1, 11.9,1,1, 4.902, 10648.991, 192.761, 52701.461 21/04/02,15:44:22,04,08,1, 11.9,1,1, 4.902, 10649.031, 192.814, 52701.434 21/04/02,15:44:22,05,08,1, 11.9,1,1, 4.902, 10649.030, 192.789, 52701.433 21/04/02,15:44:22,06,08,1, 11.9,1,1, 4.902, 10649.059, 192.790, 52701.433 21/04/02,15:44:22,07,08,1, 11.9,1,1, 4.902, 10649.069, 192.803, 52701.446 21/04/02,15:44:22,08,08,1, 11.9,1,1, 4.902, 10649.095, 192.777, 52701.473 21/04/02,15:44:22,09,08,1, 11.9,1,1, 4.902, 10649.110, 192.796, 52701.451 21/04/02,15:44:22,10,08,1, 11.9,1,1, 4.902, 10649.172, 192.799, 52701.422 21/04/02,15:44:22,11,08,1, 11.9,1,1, 4.902, 10649.188, 192.788, 52701.441 21/04/02,15:44:22,12,08,1, 11.9,1,1, 4.902, 10649.201, 192.801, 52701.460 21/04/02,15:44:22,13,08,1, 11.9,1,1, 4.902, 10649.203, 192.797, 52701.452 21/04/02,15:44:22,14,08,1, 11.9,1,1, 4.902, 10649.235, 192.821, 52701.461 21/04/02,15:44:22,15,08,1, 11.9,1,1, 4.902, 10649.271, 192.821, 52701.432 21/04/02,15:44:22,16,08,1, 11.9,1,1, 4.902, 10649.306, 192.835, 52701.467 21/04/02,15:44:22,17,08,1, 11.9,1,1, 4.902, 10649.305, 192.792, 52701.467 21/04/02,15:44:22,18,08,1, 11.9,1,1, 4.902, 10649.302, 192.803, 52701.443 21/04/02,15:44:22,19,08,1, 11.9,1,1, 4.902, 10649.347, 192.821, 52701.464 21/04/02,15:44:23,00,08,1, 11.8,1,1, 4.900, 10649.343, 192.821, 52701.464 21/04/02,15:44:23,01,08,1, 11.8,1,1, 4.900, 10649.380, 192.805, 52701.185 21/04/02,15:44:23,02,08,1, 11.8,1,1, 4.900, 10649.381, 192.840, 52701.572 21/04/02,15:44:23,03,08,1, 11.8,1,1, 4.900, 10649.423, 192.814, 52701.511 21/04/02,15:44:23,04,08,1, 11.8,1,1, 4.900, 10649.426, 192.826, 52701.506 21/04/02,15:44:23,05,08,1, 11.8,1,1, 4.900, 10649.473, 192.826, 52701.531 21/04/02,15:44:23,06,08,1, 11.8,1,1, 4.900, 10649.478, 192.852, 52701.490 21/04/02,15:44:23,07,08,1, 11.8,1,1, 4.900, 10649.519, 192.858, 52701.475 21/04/02,15:44:23,08,08,1, 11.8,1,1, 4.900, 10649.516, 192.846, 52701.455 21/04/02,15:44:23,09,08,1, 11.8,1,1, 4.900, 10649.560, 192.866, 52701.464 21/04/02,15:44:23,10,08,1, 11.8,1,1, 4.900, 10649.556, 192.817, 52701.476 21/04/02,15:44:23,11,08,1, 11.8,1,1, 4.900, 10649.594, 192.849, 52701.492 21/04/02,15:44:23,12,08,1, 11.8,1,1, 4.900, 10649.617, 192.843, 52701.467 21/04/02,15:44:23,13,08,1, 11.8,1,1, 4.900, 10649.624, 192.854, 52701.484 21/04/02,15:44:23,14,08,1, 11.8,1,1, 4.900, 10649.660, 192.894, 52701.496 21/04/02,15:44:23,15,08,1, 11.8,1,1, 4.900, 10649.680, 192.883, 52701.487 21/04/02,15:44:23,16,08,1, 11.8,1,1, 4.900, 10649.692, 192.873, 52701.473 21/04/02,15:44:23,17,08,1, 11.8,1,1, 4.900, 10649.714, 192.883, 52701.487 21/04/02,15:44:23,18,08,1, 11.8,1,1, 4.900, 10649.731, 192.901, 52701.466 21/04/02,15:44:23,19,08,1, 11.8,1,1, 4.900, 10649.740, 192.897, 52701.490 21/04/02,15:44:24,00,08,1, 11.9,1,1, 4.898, 10649.735, 192.897, 52701.490 21/04/02,15:44:24,01,08,1, 11.9,1,1, 4.898, 10649.783, 192.897, 52701.511 21/04/02,15:44:24,02,08,1, 11.9,1,1, 4.898, 10649.813, 192.908, 52701.499 21/04/02,15:44:24,03,08,1, 11.9,1,1, 4.898, 10649.841, 192.917, 52701.513 21/04/02,15:44:24,04,08,1, 11.9,1,1, 4.898, 10649.837, 192.903, 52701.495 21/04/02,15:44:24,05,08,1, 11.9,1,1, 4.898, 10649.831, 192.908, 52701.483 21/04/02,15:44:24,06,08,1, 11.9,1,1, 4.898, 10649.878, 192.937, 52701.487 21/04/02,15:44:24,07,08,1, 11.9,1,1, 4.898, 10649.883, 192.917, 52701.517 21/04/02,15:44:24,08,08,1, 11.9,1,1, 4.898, 10649.870, 192.953, 52701.659 21/04/02,15:44:24,09,08,1, 11.9,1,1, 4.898, 10649.953, 192.934, 52701.455 21/04/02,15:44:24,10,08,1, 11.9,1,1, 4.898, 10649.965, 192.942, 52701.483 21/04/02,15:44:24,11,08,1, 11.9,1,1, 4.898, 10649.997, 192.984, 52701.546 21/04/02,15:44:24,12,08,1, 11.9,1,1, 4.898, 10649.995, 192.972, 52701.523 21/04/02,15:44:24,13,08,1, 11.9,1,1, 4.898, 10650.005, 192.986, 52701.543 21/04/02,15:44:24,14,08,1, 11.9,1,1, 4.898, 10650.028, 192.976, 52701.490 21/04/02,15:44:24,15,08,1, 11.9,1,1, 4.898, 10650.053, 192.970, 52701.522 21/04/02,15:44:24,16,08,1, 11.9,1,1, 4.898, 10650.068, 193.010, 52701.545 21/04/02,15:44:24,17,08,1, 11.9,1,1, 4.898, 10650.095, 192.975, 52701.559 21/04/02,15:44:24,18,08,1, 11.9,1,1, 4.898, 10650.085, 193.025, 52701.506 21/04/02,15:44:24,19,08,1, 11.9,1,1, 4.898, 10650.119, 192.983, 52701.529 21/04/02,15:44:25,00,08,1, 11.8,1,1, 4.899, 10650.119, 192.983, 52701.529 21/04/02,15:44:25,01,08,1, 11.8,1,1, 4.899, 10650.162, 193.007, 52701.557 21/04/02,15:44:25,02,08,1, 11.8,1,1, 4.899, 10650.167, 192.986, 52701.544 21/04/02,15:44:25,03,08,1, 11.8,1,1, 4.899, 10650.179, 193.035, 52701.547 21/04/02,15:44:25,04,08,1, 11.8,1,1, 4.899, 10650.201, 193.026, 52701.558 21/04/02,15:44:25,05,08,1, 11.8,1,1, 4.899, 10650.218, 193.030, 52701.580 21/04/02,15:44:25,06,08,1, 11.8,1,1, 4.899, 10650.247, 193.046, 52701.795 21/04/02,15:44:25,07,08,1, 11.8,1,1, 4.899, 10650.239, 193.031, 52701.616 21/04/02,15:44:25,08,08,1, 11.8,1,1, 4.899, 10650.269, 193.047, 52701.602 21/04/02,15:44:25,09,08,1, 11.8,1,1, 4.899, 10650.282, 193.047, 52701.601 21/04/02,15:44:25,10,08,1, 11.8,1,1, 4.899, 10650.325, 193.069, 52701.579 21/04/02,15:44:25,11,08,1, 11.8,1,1, 4.899, 10650.314, 193.050, 52701.580 21/04/02,15:44:25,12,08,1, 11.8,1,1, 4.899, 10650.342, 193.061, 52701.578 21/04/02,15:44:25,13,08,1, 11.8,1,1, 4.899, 10650.372, 193.076, 52701.572 21/04/02,15:44:25,14,08,1, 11.8,1,1, 4.899, 10650.374, 193.072, 52701.553 21/04/02,15:44:25,15,08,1, 11.8,1,1, 4.899, 10650.408, 193.070, 52701.552 21/04/02,15:44:25,16,08,1, 11.8,1,1, 4.899, 10650.400, 193.064, 52701.555 21/04/02,15:44:25,17,08,1, 11.8,1,1, 4.899, 10650.415, 193.080, 52701.571 21/04/02,15:44:25,18,08,1, 11.8,1,1, 4.899, 10650.439, 193.071, 52701.568 21/04/02,15:44:25,19,08,1, 11.8,1,1, 4.899, 10650.441, 193.068, 52701.579 21/04/02,15:44:26,00,08,1, 11.8,1,1, 4.900, 10650.436, 193.068, 52701.579 21/04/02,15:44:26,01,08,1, 11.8,1,1, 4.900, 10650.482, 193.083, 52701.514 21/04/02,15:44:26,02,08,1, 11.8,1,1, 4.900, 10650.500, 193.074, 52701.557 21/04/02,15:44:26,03,08,1, 11.8,1,1, 4.900, 10650.515, 193.093, 52701.571 21/04/02,15:44:26,04,08,1, 11.8,1,1, 4.900, 10650.525, 193.109, 52701.592 21/04/02,15:44:26,05,08,1, 11.8,1,1, 4.900, 10650.533, 193.097, 52701.569 21/04/02,15:44:26,06,08,1, 11.8,1,1, 4.900, 10650.558, 193.108, 52701.523 21/04/02,15:44:26,07,08,1, 11.8,1,1, 4.900, 10650.559, 193.110, 52701.565 21/04/02,15:44:26,08,08,1, 11.8,1,1, 4.900, 10650.594, 193.131, 52701.593 21/04/02,15:44:26,09,08,1, 11.8,1,1, 4.900, 10650.606, 193.090, 52701.557 21/04/02,15:44:26,10,08,1, 11.8,1,1, 4.900, 10650.632, 193.134, 52701.564 21/04/02,15:44:26,11,08,1, 11.8,1,1, 4.900, 10650.628, 193.127, 52701.563 21/04/02,15:44:26,12,08,1, 11.8,1,1, 4.900, 10650.657, 193.139, 52701.580 21/04/02,15:44:26,13,08,1, 11.8,1,1, 4.900, 10650.665, 193.158, 52701.596 21/04/02,15:44:26,14,08,1, 11.8,1,1, 4.900, 10650.665, 193.148, 52701.570 21/04/02,15:44:26,15,08,1, 11.8,1,1, 4.900, 10650.678, 193.152, 52701.563 21/04/02,15:44:26,16,08,1, 11.8,1,1, 4.900, 10650.715, 193.155, 52701.612 21/04/02,15:44:26,17,08,1, 11.8,1,1, 4.900, 10650.701, 193.152, 52701.623 21/04/02,15:44:26,18,08,1, 11.8,1,1, 4.900, 10650.725, 193.154, 52701.607 21/04/02,15:44:26,19,08,1, 11.8,1,1, 4.900, 10650.744, 193.149, 52701.590 21/04/02,15:44:27,00,08,1, 11.8,1,1, 4.899, 10650.736, 193.149, 52701.590 21/04/02,15:44:27,01,08,1, 11.8,1,1, 4.899, 10650.780, 193.132, 52701.607 21/04/02,15:44:27,02,08,1, 11.8,1,1, 4.899, 10650.806, 193.173, 52701.640 21/04/02,15:44:27,03,08,1, 11.8,1,1, 4.899, 10650.809, 193.167, 52701.644 21/04/02,15:44:27,04,08,1, 11.8,1,1, 4.899, 10650.813, 193.156, 52701.655 21/04/02,15:44:27,05,08,1, 11.8,1,1, 4.899, 10650.843, 193.180, 52701.656 21/04/02,15:44:27,06,08,1, 11.8,1,1, 4.899, 10650.864, 193.182, 52701.587 21/04/02,15:44:27,07,08,1, 11.8,1,1, 4.899, 10650.889, 193.173, 52701.685 21/04/02,15:44:27,08,08,1, 11.8,1,1, 4.899, 10650.899, 193.182, 52701.674 21/04/02,15:44:27,09,08,1, 11.8,1,1, 4.899, 10650.902, 193.183, 52701.690 21/04/02,15:44:27,10,08,1, 11.8,1,1, 4.899, 10650.913, 193.197, 52701.654 21/04/02,15:44:27,11,08,1, 11.8,1,1, 4.899, 10650.946, 193.193, 52701.610 21/04/02,15:44:27,12,08,1, 11.8,1,1, 4.899, 10650.978, 193.205, 52701.821 21/04/02,15:44:27,13,08,1, 11.8,1,1, 4.899, 10650.921, 193.188, 52701.554 21/04/02,15:44:27,14,08,1, 11.8,1,1, 4.899, 10650.973, 193.214, 52701.618 21/04/02,15:44:27,15,08,1, 11.8,1,1, 4.899, 10650.982, 193.219, 52701.607 21/04/02,15:44:27,16,08,1, 11.8,1,1, 4.899, 10651.005, 193.201, 52701.598 21/04/02,15:44:27,17,08,1, 11.8,1,1, 4.899, 10651.035, 193.213, 52701.641 21/04/02,15:44:27,18,08,1, 11.8,1,1, 4.899, 10651.039, 193.194, 52701.627 21/04/02,15:44:27,19,08,1, 11.8,1,1, 4.899, 10651.056, 193.210, 52701.654 21/04/02,15:44:28,00,08,1, 11.9,1,1, 4.900, 10651.053, 193.210, 52701.654 21/04/02,15:44:28,01,08,1, 11.9,1,1, 4.900, 10651.060, 193.228, 52701.636 21/04/02,15:44:28,02,08,1, 11.9,1,1, 4.900, 10651.081, 193.259, 52701.667 21/04/02,15:44:28,03,08,1, 11.9,1,1, 4.900, 10651.102, 193.250, 52701.661 21/04/02,15:44:28,04,08,1, 11.9,1,1, 4.900, 10651.131, 193.264, 52701.674 21/04/02,15:44:28,05,08,1, 11.9,1,1, 4.900, 10651.135, 193.234, 52701.678 21/04/02,15:44:28,06,08,1, 11.9,1,1, 4.900, 10651.126, 193.234, 52701.653 21/04/02,15:44:28,07,08,1, 11.9,1,1, 4.900, 10651.140, 193.237, 52701.603 21/04/02,15:44:28,08,08,1, 11.9,1,1, 4.900, 10651.094, 193.245, 52701.765 21/04/02,15:44:28,09,08,1, 11.9,1,1, 4.900, 10651.163, 193.255, 52701.701 21/04/02,15:44:28,10,08,1, 11.9,1,1, 4.900, 10651.186, 193.256, 52701.682 21/04/02,15:44:28,11,08,1, 11.9,1,1, 4.900, 10651.204, 193.263, 52701.691 21/04/02,15:44:28,12,08,1, 11.9,1,1, 4.900, 10651.210, 193.292, 52701.659 21/04/02,15:44:28,13,08,1, 11.9,1,1, 4.900, 10651.230, 193.241, 52701.628 21/04/02,15:44:28,14,08,1, 11.9,1,1, 4.900, 10651.219, 193.276, 52701.693 21/04/02,15:44:28,15,08,1, 11.9,1,1, 4.900, 10651.277, 193.259, 52701.672 21/04/02,15:44:28,16,08,1, 11.9,1,1, 4.900, 10651.278, 193.294, 52701.689 21/04/02,15:44:28,17,08,1, 11.9,1,1, 4.900, 10651.274, 193.288, 52701.698 21/04/02,15:44:28,18,08,1, 11.9,1,1, 4.900, 10651.275, 193.274, 52701.702 21/04/02,15:44:28,19,08,1, 11.9,1,1, 4.900, 10651.306, 193.287, 52701.672 21/04/02,15:44:29,00,08,1, 11.9,1,1, 4.903, 10651.304, 193.287, 52701.672 21/04/02,15:44:29,01,08,1, 11.9,1,1, 4.903, 10651.326, 193.293, 52701.719 21/04/02,15:44:29,02,08,1, 11.9,1,1, 4.903, 10651.337, 193.327, 52701.697 21/04/02,15:44:29,03,08,1, 11.9,1,1, 4.903, 10651.364, 193.268, 52701.717 21/04/02,15:44:29,04,08,1, 11.9,1,1, 4.903, 10651.385, 193.320, 52701.733 21/04/02,15:44:29,05,08,1, 11.9,1,1, 4.903, 10651.383, 193.308, 52701.715 21/04/02,15:44:29,06,08,1, 11.9,1,1, 4.903, 10651.395, 193.325, 52701.707 21/04/02,15:44:29,07,08,1, 11.9,1,1, 4.903, 10651.423, 193.307, 52701.697 21/04/02,15:44:29,08,08,1, 11.9,1,1, 4.903, 10651.422, 193.299, 52701.704 21/04/02,15:44:29,09,08,1, 11.9,1,1, 4.903, 10651.432, 193.335, 52701.674 21/04/02,15:44:29,10,08,1, 11.9,1,1, 4.903, 10651.430, 193.302, 52701.708 21/04/02,15:44:29,11,08,1, 11.9,1,1, 4.903, 10651.471, 193.324, 52701.638 21/04/02,15:44:29,12,08,1, 11.9,1,1, 4.903, 10651.477, 193.326, 52701.657 21/04/02,15:44:29,13,08,1, 11.9,1,1, 4.903, 10651.488, 193.318, 52701.676 21/04/02,15:44:29,14,08,1, 11.9,1,1, 4.903, 10651.513, 193.331, 52701.686 21/04/02,15:44:29,15,08,1, 11.9,1,1, 4.903, 10651.524, 193.334, 52701.659 21/04/02,15:44:29,16,08,1, 11.9,1,1, 4.903, 10651.532, 193.330, 52701.704 21/04/02,15:44:29,17,08,1, 11.9,1,1, 4.903, 10651.544, 193.355, 52701.702 21/04/02,15:44:29,18,08,1, 11.9,1,1, 4.903, 10651.562, 193.348, 52701.689 21/04/02,15:44:29,19,08,1, 11.9,1,1, 4.903, 10651.571, 193.353, 52701.691 21/04/02,15:44:30,00,08,1, 11.9,1,1, 4.899, 10651.571, 193.353, 52701.691 21/04/02,15:44:30,01,08,1, 11.9,1,1, 4.899, 10651.602, 193.367, 52701.658 21/04/02,15:44:30,02,08,1, 11.9,1,1, 4.899, 10651.595, 193.364, 52701.670 21/04/02,15:44:30,03,08,1, 11.9,1,1, 4.899, 10651.635, 193.330, 52701.655 21/04/02,15:44:30,04,08,1, 11.9,1,1, 4.899, 10651.624, 193.372, 52701.709 21/04/02,15:44:30,05,08,1, 11.9,1,1, 4.899, 10651.642, 193.354, 52701.670 21/04/02,15:44:30,06,08,1, 11.9,1,1, 4.899, 10651.697, 193.355, 52701.700 21/04/02,15:44:30,07,08,1, 11.9,1,1, 4.899, 10651.679, 193.342, 52701.731 21/04/02,15:44:30,08,08,1, 11.9,1,1, 4.899, 10651.694, 193.344, 52701.698 21/04/02,15:44:30,09,08,1, 11.9,1,1, 4.899, 10651.695, 193.369, 52701.711 21/04/02,15:44:30,10,08,1, 11.9,1,1, 4.899, 10651.700, 193.352, 52701.695 21/04/02,15:44:30,11,08,1, 11.9,1,1, 4.899, 10651.730, 193.345, 52701.693 21/04/02,15:44:30,12,08,1, 11.9,1,1, 4.899, 10651.766, 193.380, 52701.711 21/04/02,15:44:30,13,08,1, 11.9,1,1, 4.899, 10651.744, 193.361, 52701.697 21/04/02,15:44:30,14,08,1, 11.9,1,1, 4.899, 10651.765, 193.386, 52701.743 21/04/02,15:44:30,15,08,1, 11.9,1,1, 4.899, 10651.775, 193.371, 52701.734 21/04/02,15:44:30,16,08,1, 11.9,1,1, 4.899, 10651.814, 193.385, 52701.748 21/04/02,15:44:30,17,08,1, 11.9,1,1, 4.899, 10651.811, 193.381, 52701.733 21/04/02,15:44:30,18,08,1, 11.9,1,1, 4.899, 10651.826, 193.409, 52701.756 21/04/02,15:44:30,19,08,1, 11.9,1,1, 4.899, 10651.824, 193.401, 52701.715 21/04/02,15:44:31,00,08,1, 11.9,1,1, 4.898, 10651.821, 193.401, 52701.715 21/04/02,15:44:31,01,08,1, 11.9,1,1, 4.898, 10651.894, 193.397, 52701.777 21/04/02,15:44:31,02,08,1, 11.9,1,1, 4.898, 10651.873, 193.388, 52701.716 21/04/02,15:44:31,03,08,1, 11.9,1,1, 4.898, 10651.879, 193.400, 52701.749 21/04/02,15:44:31,04,08,1, 11.9,1,1, 4.898, 10651.911, 193.402, 52701.719 21/04/02,15:44:31,05,08,1, 11.9,1,1, 4.898, 10651.917, 193.387, 52701.688 21/04/02,15:44:31,06,08,1, 11.9,1,1, 4.898, 10651.934, 193.400, 52701.766 21/04/02,15:44:31,07,08,1, 11.9,1,1, 4.898, 10651.941, 193.403, 52701.737 21/04/02,15:44:31,08,08,1, 11.9,1,1, 4.898, 10651.979, 193.422, 52701.747 21/04/02,15:44:31,09,08,1, 11.9,1,1, 4.898, 10651.986, 193.420, 52701.759 21/04/02,15:44:31,10,08,1, 11.9,1,1, 4.898, 10651.988, 193.401, 52701.752 21/04/02,15:44:31,11,08,1, 11.9,1,1, 4.898, 10652.011, 193.416, 52701.733 21/04/02,15:44:31,12,08,1, 11.9,1,1, 4.898, 10652.003, 193.438, 52701.762 21/04/02,15:44:31,13,08,1, 11.9,1,1, 4.898, 10652.024, 193.408, 52701.756 21/04/02,15:44:31,14,08,1, 11.9,1,1, 4.898, 10652.052, 193.425, 52701.748 21/04/02,15:44:31,15,08,1, 11.9,1,1, 4.898, 10652.055, 193.424, 52701.739 21/04/02,15:44:31,16,08,1, 11.9,1,1, 4.898, 10652.075, 193.438, 52701.766 21/04/02,15:44:31,17,08,1, 11.9,1,1, 4.898, 10652.062, 193.441, 52701.739 21/04/02,15:44:31,18,08,1, 11.9,1,1, 4.898, 10652.096, 193.448, 52701.779 21/04/02,15:44:31,19,08,1, 11.9,1,1, 4.898, 10652.091, 193.447, 52701.744 21/04/02,15:44:32,00,08,1, 11.9,1,1, 4.899, 10652.088, 193.447, 52701.744 21/04/02,15:44:32,01,08,1, 11.9,1,1, 4.899, 10652.125, 193.484, 52701.761 21/04/02,15:44:32,02,08,1, 11.9,1,1, 4.899, 10652.120, 193.463, 52701.767 21/04/02,15:44:32,03,08,1, 11.9,1,1, 4.899, 10652.157, 193.455, 52701.799 21/04/02,15:44:32,04,08,1, 11.9,1,1, 4.899, 10652.155, 193.464, 52701.785 21/04/02,15:44:32,05,08,1, 11.9,1,1, 4.899, 10652.181, 193.444, 52701.769 21/04/02,15:44:32,06,08,1, 11.9,1,1, 4.899, 10652.181, 193.434, 52701.790 21/04/02,15:44:32,07,08,1, 11.9,1,1, 4.899, 10652.191, 193.442, 52701.748 21/04/02,15:44:32,08,08,1, 11.9,1,1, 4.899, 10652.209, 193.490, 52701.750 21/04/02,15:44:32,09,08,1, 11.9,1,1, 4.899, 10652.222, 193.468, 52701.749 21/04/02,15:44:32,10,08,1, 11.9,1,1, 4.899, 10652.227, 193.469, 52701.756 21/04/02,15:44:32,11,08,1, 11.9,1,1, 4.899, 10652.229, 193.484, 52701.796 21/04/02,15:44:32,12,08,1, 11.9,1,1, 4.899, 10652.247, 193.481, 52701.759 21/04/02,15:44:32,13,08,1, 11.9,1,1, 4.899, 10652.293, 193.477, 52701.812 21/04/02,15:44:32,14,08,1, 11.9,1,1, 4.899, 10652.289, 193.486, 52701.789 21/04/02,15:44:32,15,08,1, 11.9,1,1, 4.899, 10652.286, 193.475, 52701.775 21/04/02,15:44:32,16,08,1, 11.9,1,1, 4.899, 10652.319, 193.509, 52701.821 21/04/02,15:44:32,17,08,1, 11.9,1,1, 4.899, 10652.307, 193.513, 52701.781 21/04/02,15:44:32,18,08,1, 11.9,1,1, 4.899, 10652.330, 193.534, 52701.839 21/04/02,15:44:32,19,08,1, 11.9,1,1, 4.899, 10652.343, 193.513, 52701.778 21/04/02,15:44:33,00,08,1, 11.9,1,1, 4.897, 10652.338, 193.513, 52701.778 21/04/02,15:44:33,01,08,1, 11.9,1,1, 4.897, 10652.365, 193.543, 52701.799 21/04/02,15:44:33,02,08,1, 11.9,1,1, 4.897, 10652.362, 193.540, 52701.799 21/04/02,15:44:33,03,08,1, 11.9,1,1, 4.897, 10652.400, 193.539, 52701.827 21/04/02,15:44:33,04,08,1, 11.9,1,1, 4.897, 10652.387, 193.518, 52701.809 21/04/02,15:44:33,05,08,1, 11.9,1,1, 4.897, 10652.402, 193.533, 52701.816 21/04/02,15:44:33,06,08,1, 11.9,1,1, 4.897, 10652.423, 193.567, 52701.854 21/04/02,15:44:33,07,08,1, 11.9,1,1, 4.897, 10652.424, 193.539, 52701.801 21/04/02,15:44:33,08,08,1, 11.9,1,1, 4.897, 10652.434, 193.558, 52701.846 21/04/02,15:44:33,09,08,1, 11.9,1,1, 4.897, 10652.441, 193.552, 52701.827 21/04/02,15:44:33,10,08,1, 11.9,1,1, 4.897, 10652.462, 193.567, 52701.829 21/04/02,15:44:33,11,08,1, 11.9,1,1, 4.897, 10652.478, 193.567, 52701.832 21/04/02,15:44:33,12,08,1, 11.9,1,1, 4.897, 10652.483, 193.547, 52701.838 21/04/02,15:44:33,13,08,1, 11.9,1,1, 4.897, 10652.514, 193.578, 52701.831 21/04/02,15:44:33,14,08,1, 11.9,1,1, 4.897, 10652.495, 193.569, 52701.813 21/04/02,15:44:33,15,08,1, 11.9,1,1, 4.897, 10652.515, 193.580, 52701.851 21/04/02,15:44:33,16,08,1, 11.9,1,1, 4.897, 10652.550, 193.613, 52701.842 21/04/02,15:44:33,17,08,1, 11.9,1,1, 4.897, 10652.545, 193.600, 52701.828 21/04/02,15:44:33,18,08,1, 11.9,1,1, 4.897, 10652.564, 193.601, 52701.830 21/04/02,15:44:33,19,08,1, 11.9,1,1, 4.897, 10652.568, 193.602, 52701.832 21/04/02,15:44:34,00,08,1, 11.9,1,1, 4.899, 10652.564, 193.602, 52701.832 21/04/02,15:44:34,01,08,1, 11.9,1,1, 4.899, 10652.600, 193.628, 52701.841 21/04/02,15:44:34,02,08,1, 11.9,1,1, 4.899, 10652.624, 193.599, 52701.894 21/04/02,15:44:34,03,08,1, 11.9,1,1, 4.899, 10652.603, 193.630, 52701.851 21/04/02,15:44:34,04,08,1, 11.9,1,1, 4.899, 10652.620, 193.606, 52701.866 21/04/02,15:44:34,05,08,1, 11.9,1,1, 4.899, 10652.624, 193.615, 52701.831 21/04/02,15:44:34,06,08,1, 11.9,1,1, 4.899, 10652.653, 193.619, 52701.884 21/04/02,15:44:34,07,08,1, 11.9,1,1, 4.899, 10652.687, 193.615, 52701.866 21/04/02,15:44:34,08,08,1, 11.9,1,1, 4.899, 10652.692, 193.630, 52701.887 21/04/02,15:44:34,09,08,1, 11.9,1,1, 4.899, 10652.701, 193.609, 52701.881 21/04/02,15:44:34,10,08,1, 11.9,1,1, 4.899, 10652.701, 193.638, 52701.851 21/04/02,15:44:34,11,08,1, 11.9,1,1, 4.899, 10652.723, 193.635, 52701.887 21/04/02,15:44:34,12,08,1, 11.9,1,1, 4.899, 10652.732, 193.620, 52701.890 21/04/02,15:44:34,13,08,1, 11.9,1,1, 4.899, 10652.764, 193.635, 52701.918 21/04/02,15:44:34,14,08,1, 11.9,1,1, 4.899, 10652.780, 193.635, 52701.887 21/04/02,15:44:34,15,08,1, 11.9,1,1, 4.899, 10652.793, 193.655, 52701.916 21/04/02,15:44:34,16,08,1, 11.9,1,1, 4.899, 10652.796, 193.650, 52701.963 21/04/02,15:44:34,17,08,1, 11.9,1,1, 4.899, 10652.802, 193.629, 52701.906 21/04/02,15:44:34,18,08,1, 11.9,1,1, 4.899, 10652.816, 193.673, 52702.097 21/04/02,15:44:34,19,08,1, 11.9,1,1, 4.899, 10652.849, 193.633, 52701.952 21/04/02,15:44:35,00,08,1, 11.8,1,1, 4.898, 10652.847, 193.633, 52701.952 21/04/02,15:44:35,01,08,1, 11.8,1,1, 4.898, 10652.867, 193.651, 52701.903 21/04/02,15:44:35,02,08,1, 11.8,1,1, 4.898, 10652.890, 193.681, 52701.912 21/04/02,15:44:35,03,08,1, 11.8,1,1, 4.898, 10652.884, 193.687, 52701.918 21/04/02,15:44:35,04,08,1, 11.8,1,1, 4.898, 10652.892, 193.657, 52701.877 21/04/02,15:44:35,05,08,1, 11.8,1,1, 4.898, 10652.935, 193.683, 52701.912 21/04/02,15:44:35,06,08,1, 11.8,1,1, 4.898, 10652.925, 193.680, 52701.887 21/04/02,15:44:35,07,08,1, 11.8,1,1, 4.898, 10652.924, 193.688, 52701.909 21/04/02,15:44:35,08,08,1, 11.8,1,1, 4.898, 10652.946, 193.709, 52701.938 21/04/02,15:44:35,09,08,1, 11.8,1,1, 4.898, 10652.950, 193.679, 52701.906 21/04/02,15:44:35,10,08,1, 11.8,1,1, 4.898, 10652.991, 193.704, 52701.894 21/04/02,15:44:35,11,08,1, 11.8,1,1, 4.898, 10653.010, 193.675, 52701.892 21/04/02,15:44:35,12,08,1, 11.8,1,1, 4.898, 10652.987, 193.661, 52701.910 21/04/02,15:44:35,13,08,1, 11.8,1,1, 4.898, 10653.021, 193.691, 52701.949 21/04/02,15:44:35,14,08,1, 11.8,1,1, 4.898, 10653.007, 193.673, 52701.908 21/04/02,15:44:35,15,08,1, 11.8,1,1, 4.898, 10653.049, 193.694, 52701.935 21/04/02,15:44:35,16,08,1, 11.8,1,1, 4.898, 10653.046, 193.684, 52701.907 21/04/02,15:44:35,17,08,1, 11.8,1,1, 4.898, 10653.066, 193.687, 52701.905 21/04/02,15:44:35,18,08,1, 11.8,1,1, 4.898, 10653.101, 193.724, 52701.944 21/04/02,15:44:35,19,08,1, 11.8,1,1, 4.898, 10653.099, 193.701, 52701.944 21/04/02,15:44:36,00,08,1, 11.9,1,1, 4.899, 10653.098, 193.701, 52701.944 21/04/02,15:44:36,01,08,1, 11.9,1,1, 4.899, 10653.121, 193.705, 52701.940 21/04/02,15:44:36,02,08,1, 11.9,1,1, 4.899, 10653.117, 193.693, 52701.940 21/04/02,15:44:36,03,08,1, 11.9,1,1, 4.899, 10653.150, 193.706, 52701.929 21/04/02,15:44:36,04,08,1, 11.9,1,1, 4.899, 10653.156, 193.693, 52701.913 21/04/02,15:44:36,05,08,1, 11.9,1,1, 4.899, 10653.176, 193.713, 52701.937 21/04/02,15:44:36,06,08,1, 11.9,1,1, 4.899, 10653.202, 193.695, 52701.908 21/04/02,15:44:36,07,08,1, 11.9,1,1, 4.899, 10653.208, 193.717, 52701.934 21/04/02,15:44:36,08,08,1, 11.9,1,1, 4.899, 10653.195, 193.705, 52701.951 21/04/02,15:44:36,09,08,1, 11.9,1,1, 4.899, 10653.198, 193.718, 52701.908 21/04/02,15:44:36,10,08,1, 11.9,1,1, 4.899, 10653.212, 193.713, 52701.928 21/04/02,15:44:36,11,08,1, 11.9,1,1, 4.899, 10653.232, 193.718, 52702.045 21/04/02,15:44:36,12,08,1, 11.9,1,1, 4.899, 10653.266, 193.734, 52701.969 21/04/02,15:44:36,13,08,1, 11.9,1,1, 4.899, 10653.244, 193.719, 52701.931 21/04/02,15:44:36,14,08,1, 11.9,1,1, 4.899, 10653.270, 193.729, 52701.900 21/04/02,15:44:36,15,08,1, 11.9,1,1, 4.899, 10653.264, 193.727, 52701.902 21/04/02,15:44:36,16,08,1, 11.9,1,1, 4.899, 10653.300, 193.711, 52701.919 21/04/02,15:44:36,17,08,1, 11.9,1,1, 4.899, 10653.326, 193.745, 52701.919 21/04/02,15:44:36,18,08,1, 11.9,1,1, 4.899, 10653.307, 193.703, 52701.901 21/04/02,15:44:36,19,08,1, 11.9,1,1, 4.899, 10653.347, 193.717, 52701.916 21/04/02,15:44:37,00,08,1, 11.9,1,1, 4.899, 10653.340, 193.717, 52701.916 21/04/02,15:44:37,01,08,1, 11.9,1,1, 4.899, 10653.356, 193.758, 52701.934 21/04/02,15:44:37,02,08,1, 11.9,1,1, 4.899, 10653.377, 193.741, 52701.962 21/04/02,15:44:37,03,08,1, 11.9,1,1, 4.899, 10653.375, 193.721, 52701.976 21/04/02,15:44:37,04,08,1, 11.9,1,1, 4.899, 10653.388, 193.746, 52701.933 21/04/02,15:44:37,05,08,1, 11.9,1,1, 4.899, 10653.414, 193.745, 52701.928 21/04/02,15:44:37,06,08,1, 11.9,1,1, 4.899, 10653.415, 193.736, 52701.937 21/04/02,15:44:37,07,08,1, 11.9,1,1, 4.899, 10653.434, 193.728, 52701.948 21/04/02,15:44:37,08,08,1, 11.9,1,1, 4.899, 10653.427, 193.738, 52701.952 21/04/02,15:44:37,09,08,1, 11.9,1,1, 4.899, 10653.442, 193.768, 52701.972 21/04/02,15:44:37,10,08,1, 11.9,1,1, 4.899, 10653.474, 193.751, 52701.955 21/04/02,15:44:37,11,08,1, 11.9,1,1, 4.899, 10653.461, 193.756, 52701.925 21/04/02,15:44:37,12,08,1, 11.9,1,1, 4.899, 10653.484, 193.783, 52701.973 21/04/02,15:44:37,13,08,1, 11.9,1,1, 4.899, 10653.492, 193.760, 52701.947 21/04/02,15:44:37,14,08,1, 11.9,1,1, 4.899, 10653.517, 193.788, 52701.977 21/04/02,15:44:37,15,08,1, 11.9,1,1, 4.899, 10653.512, 193.767, 52701.972 21/04/02,15:44:37,16,08,1, 11.9,1,1, 4.899, 10653.520, 193.778, 52701.927 21/04/02,15:44:37,17,08,1, 11.9,1,1, 4.899, 10653.531, 193.776, 52701.960 21/04/02,15:44:37,18,08,1, 11.9,1,1, 4.899, 10653.561, 193.780, 52701.928 21/04/02,15:44:37,19,08,1, 11.9,1,1, 4.899, 10653.579, 193.790, 52701.959 21/04/02,15:44:38,00,08,1, 11.8,1,1, 4.897, 10653.573, 193.790, 52701.959 21/04/02,15:44:38,01,08,1, 11.8,1,1, 4.897, 10653.602, 193.797, 52701.975 21/04/02,15:44:38,02,08,1, 11.8,1,1, 4.897, 10653.612, 193.806, 52702.014 21/04/02,15:44:38,03,08,1, 11.8,1,1, 4.897, 10653.634, 193.784, 52701.991 21/04/02,15:44:38,04,08,1, 11.8,1,1, 4.897, 10653.636, 193.801, 52702.016 21/04/02,15:44:38,05,08,1, 11.8,1,1, 4.897, 10653.634, 193.815, 52701.997 21/04/02,15:44:38,06,08,1, 11.8,1,1, 4.897, 10653.644, 193.816, 52702.018 21/04/02,15:44:38,07,08,1, 11.8,1,1, 4.897, 10653.656, 193.816, 52701.997 21/04/02,15:44:38,08,08,1, 11.8,1,1, 4.897, 10653.659, 193.806, 52701.982 21/04/02,15:44:38,09,08,1, 11.8,1,1, 4.897, 10653.664, 193.848, 52702.010 21/04/02,15:44:38,10,08,1, 11.8,1,1, 4.897, 10653.672, 193.845, 52701.978 21/04/02,15:44:38,11,08,1, 11.8,1,1, 4.897, 10653.714, 193.853, 52702.050 21/04/02,15:44:38,12,08,1, 11.8,1,1, 4.897, 10653.724, 193.857, 52702.010 21/04/02,15:44:38,13,08,1, 11.8,1,1, 4.897, 10653.708, 193.832, 52702.034 21/04/02,15:44:38,14,08,1, 11.8,1,1, 4.897, 10653.746, 193.852, 52702.031 21/04/02,15:44:38,15,08,1, 11.8,1,1, 4.897, 10653.727, 193.847, 52702.000 21/04/02,15:44:38,16,08,1, 11.8,1,1, 4.897, 10653.737, 193.859, 52702.029 21/04/02,15:44:38,17,08,1, 11.8,1,1, 4.897, 10653.755, 193.859, 52702.061 21/04/02,15:44:38,18,08,1, 11.8,1,1, 4.897, 10653.771, 193.841, 52702.029 21/04/02,15:44:38,19,08,1, 11.8,1,1, 4.897, 10653.792, 193.878, 52702.063 21/04/02,15:44:39,00,08,1, 11.9,1,1, 4.900, 10653.790, 193.878, 52702.063 21/04/02,15:44:39,01,08,1, 11.9,1,1, 4.900, 10653.810, 193.846, 52702.048 21/04/02,15:44:39,02,08,1, 11.9,1,1, 4.900, 10653.807, 193.878, 52702.027 21/04/02,15:44:39,03,08,1, 11.9,1,1, 4.900, 10653.793, 193.858, 52702.062 21/04/02,15:44:39,04,08,1, 11.9,1,1, 4.900, 10653.834, 193.878, 52702.031 21/04/02,15:44:39,05,08,1, 11.9,1,1, 4.900, 10653.844, 193.862, 52702.020 21/04/02,15:44:39,06,08,1, 11.9,1,1, 4.900, 10653.890, 193.886, 52702.079 21/04/02,15:44:39,07,08,1, 11.9,1,1, 4.900, 10653.876, 193.907, 52702.050 21/04/02,15:44:39,08,08,1, 11.9,1,1, 4.900, 10653.884, 193.885, 52702.035 21/04/02,15:44:39,09,08,1, 11.9,1,1, 4.900, 10653.898, 193.892, 52701.961 21/04/02,15:44:39,10,08,1, 11.9,1,1, 4.900, 10653.924, 193.872, 52702.049 21/04/02,15:44:39,11,08,1, 11.9,1,1, 4.900, 10653.969, 193.903, 52702.054 21/04/02,15:44:39,12,08,1, 11.9,1,1, 4.900, 10653.910, 193.893, 52702.096 21/04/02,15:44:39,13,08,1, 11.9,1,1, 4.900, 10653.960, 193.869, 52702.053 21/04/02,15:44:39,14,08,1, 11.9,1,1, 4.900, 10653.959, 193.889, 52702.041 21/04/02,15:44:39,15,08,1, 11.9,1,1, 4.900, 10653.960, 193.870, 52702.065 21/04/02,15:44:39,16,08,1, 11.9,1,1, 4.900, 10654.001, 193.888, 52702.082 21/04/02,15:44:39,17,08,1, 11.9,1,1, 4.900, 10653.979, 193.913, 52702.081 21/04/02,15:44:39,18,08,1, 11.9,1,1, 4.900, 10654.011, 193.849, 52701.921 21/04/02,15:44:39,19,08,1, 11.9,1,1, 4.900, 10654.013, 193.901, 52702.057 21/04/02,15:44:40,00,08,1, 11.9,1,1, 4.903, 10654.007, 193.901, 52702.057 21/04/02,15:44:40,01,08,1, 11.9,1,1, 4.903, 10654.030, 193.900, 52702.060 21/04/02,15:44:40,02,08,1, 11.9,1,1, 4.903, 10654.027, 193.911, 52702.090 21/04/02,15:44:40,03,08,1, 11.9,1,1, 4.903, 10654.052, 193.903, 52702.062 21/04/02,15:44:40,04,08,1, 11.9,1,1, 4.903, 10654.072, 193.941, 52702.110 21/04/02,15:44:40,05,08,1, 11.9,1,1, 4.903, 10654.065, 193.920, 52702.028 21/04/02,15:44:40,06,08,1, 11.9,1,1, 4.903, 10654.083, 193.901, 52702.099 21/04/02,15:44:40,07,08,1, 11.9,1,1, 4.903, 10654.100, 193.933, 52702.085 21/04/02,15:44:40,08,08,1, 11.9,1,1, 4.903, 10654.112, 193.922, 52702.065 21/04/02,15:44:40,09,08,1, 11.9,1,1, 4.903, 10654.118, 193.939, 52702.121 21/04/02,15:44:40,10,08,1, 11.9,1,1, 4.903, 10654.129, 193.938, 52702.098 21/04/02,15:44:40,11,08,1, 11.9,1,1, 4.903, 10654.126, 193.914, 52702.108 21/04/02,15:44:40,12,08,1, 11.9,1,1, 4.903, 10654.145, 193.940, 52702.113 21/04/02,15:44:40,13,08,1, 11.9,1,1, 4.903, 10654.160, 193.921, 52702.072 21/04/02,15:44:40,14,08,1, 11.9,1,1, 4.903, 10654.192, 193.948, 52702.078 21/04/02,15:44:40,15,08,1, 11.9,1,1, 4.903, 10654.183, 193.924, 52702.082 21/04/02,15:44:40,16,08,1, 11.9,1,1, 4.903, 10654.190, 193.973, 52702.143 21/04/02,15:44:40,17,08,1, 11.9,1,1, 4.903, 10654.208, 193.942, 52702.120 21/04/02,15:44:40,18,08,1, 11.9,1,1, 4.903, 10654.194, 193.936, 52702.128 21/04/02,15:44:40,19,08,1, 11.9,1,1, 4.903, 10654.239, 193.965, 52702.107 21/04/02,15:44:41,00,08,1, 11.9,1,1, 4.900, 10654.233, 193.965, 52702.107 21/04/02,15:44:41,01,08,1, 11.9,1,1, 4.900, 10654.277, 193.985, 52702.160 21/04/02,15:44:41,02,08,1, 11.9,1,1, 4.900, 10654.283, 193.955, 52702.144 21/04/02,15:44:41,03,08,1, 11.9,1,1, 4.900, 10654.293, 193.973, 52702.130 21/04/02,15:44:41,04,08,1, 11.9,1,1, 4.900, 10654.308, 193.983, 52702.136 21/04/02,15:44:41,05,08,1, 11.9,1,1, 4.900, 10654.340, 193.982, 52702.125 21/04/02,15:44:41,06,08,1, 11.9,1,1, 4.900, 10654.318, 194.014, 52702.166 21/04/02,15:44:41,07,08,1, 11.9,1,1, 4.900, 10654.353, 193.971, 52702.137 21/04/02,15:44:41,08,08,1, 11.9,1,1, 4.900, 10654.426, 193.946, 52701.943 21/04/02,15:44:41,09,08,1, 11.9,1,1, 4.900, 10654.343, 193.978, 52701.930 21/04/02,15:44:41,10,08,1, 11.9,1,1, 4.900, 10654.381, 193.982, 52702.165 21/04/02,15:44:41,11,08,1, 11.9,1,1, 4.900, 10654.423, 193.990, 52702.183 21/04/02,15:44:41,12,08,1, 11.9,1,1, 4.900, 10654.420, 193.991, 52702.306 21/04/02,15:44:41,13,08,1, 11.9,1,1, 4.900, 10654.466, 193.984, 52702.117 21/04/02,15:44:41,14,08,1, 11.9,1,1, 4.900, 10654.458, 193.970, 52702.128 21/04/02,15:44:41,15,08,1, 11.9,1,1, 4.900, 10654.450, 193.989, 52702.112 21/04/02,15:44:41,16,08,1, 11.9,1,1, 4.900, 10654.470, 194.007, 52702.106 21/04/02,15:44:41,17,08,1, 11.9,1,1, 4.900, 10654.494, 193.976, 52702.136 21/04/02,15:44:41,18,08,1, 11.9,1,1, 4.900, 10654.498, 194.001, 52702.167 21/04/02,15:44:41,19,08,1, 11.9,1,1, 4.900, 10654.497, 193.998, 52702.183 21/04/02,15:44:42,00,08,1, 11.9,1,1, 4.896, 10654.491, 193.998, 52702.183 21/04/02,15:44:42,01,08,1, 11.9,1,1, 4.896, 10654.562, 194.014, 52702.169 21/04/02,15:44:42,02,08,1, 11.9,1,1, 4.896, 10654.530, 193.983, 52702.130 21/04/02,15:44:42,03,08,1, 11.9,1,1, 4.896, 10654.558, 194.000, 52702.172 21/04/02,15:44:42,04,08,1, 11.9,1,1, 4.896, 10654.579, 193.996, 52702.165 21/04/02,15:44:42,05,08,1, 11.9,1,1, 4.896, 10654.576, 193.989, 52702.133 21/04/02,15:44:42,06,08,1, 11.9,1,1, 4.896, 10654.622, 194.002, 52702.217 21/04/02,15:44:42,07,08,1, 11.9,1,1, 4.896, 10654.600, 194.017, 52702.342 21/04/02,15:44:42,08,08,1, 11.9,1,1, 4.896, 10654.647, 194.021, 52702.080 21/04/02,15:44:42,09,08,1, 11.9,1,1, 4.896, 10654.669, 193.991, 52702.167 21/04/02,15:44:42,10,08,1, 11.9,1,1, 4.896, 10654.666, 194.000, 52702.146 21/04/02,15:44:42,11,08,1, 11.9,1,1, 4.896, 10654.679, 194.022, 52702.167 21/04/02,15:44:42,12,08,1, 11.9,1,1, 4.896, 10654.694, 193.992, 52702.153 21/04/02,15:44:42,13,08,1, 11.9,1,1, 4.896, 10654.707, 193.999, 52702.192 21/04/02,15:44:42,14,08,1, 11.9,1,1, 4.896, 10654.737, 193.996, 52702.188 21/04/02,15:44:42,15,08,1, 11.9,1,1, 4.896, 10654.741, 193.986, 52702.183 21/04/02,15:44:42,16,08,1, 11.9,1,1, 4.896, 10654.768, 194.004, 52702.174 21/04/02,15:44:42,17,08,1, 11.9,1,1, 4.896, 10654.764, 194.012, 52702.202 21/04/02,15:44:42,18,08,1, 11.9,1,1, 4.896, 10654.795, 194.024, 52702.221 21/04/02,15:44:42,19,08,1, 11.9,1,1, 4.896, 10654.817, 194.010, 52702.175 21/04/02,15:44:43,00,08,1, 11.9,1,1, 4.898, 10654.817, 194.010, 52702.175 21/04/02,15:44:43,01,08,1, 11.9,1,1, 4.898, 10654.832, 194.023, 52702.195 21/04/02,15:44:43,02,08,1, 11.9,1,1, 4.898, 10654.848, 194.037, 52702.194 21/04/02,15:44:43,03,08,1, 11.9,1,1, 4.898, 10654.866, 194.028, 52702.207 21/04/02,15:44:43,04,08,1, 11.9,1,1, 4.898, 10654.870, 194.023, 52702.235 21/04/02,15:44:43,05,08,1, 11.9,1,1, 4.898, 10654.887, 194.027, 52702.182 21/04/02,15:44:43,06,08,1, 11.9,1,1, 4.898, 10654.907, 194.027, 52702.245 21/04/02,15:44:43,07,08,1, 11.9,1,1, 4.898, 10654.918, 194.026, 52702.182 21/04/02,15:44:43,08,08,1, 11.9,1,1, 4.898, 10654.948, 194.037, 52702.238 21/04/02,15:44:43,09,08,1, 11.9,1,1, 4.898, 10654.947, 194.005, 52702.275 21/04/02,15:44:43,10,08,1, 11.9,1,1, 4.898, 10654.984, 194.020, 52702.223 21/04/02,15:44:43,11,08,1, 11.9,1,1, 4.898, 10654.998, 194.021, 52702.256 21/04/02,15:44:43,12,08,1, 11.9,1,1, 4.898, 10654.993, 194.023, 52702.258 21/04/02,15:44:43,13,08,1, 11.9,1,1, 4.898, 10655.013, 194.045, 52702.266 21/04/02,15:44:43,14,08,1, 11.9,1,1, 4.898, 10655.024, 194.019, 52702.199 21/04/02,15:44:43,15,08,1, 11.9,1,1, 4.898, 10655.056, 194.041, 52702.210 21/04/02,15:44:43,16,08,1, 11.9,1,1, 4.898, 10655.097, 194.035, 52702.175 21/04/02,15:44:43,17,08,1, 11.9,1,1, 4.898, 10655.101, 194.024, 52702.189 21/04/02,15:44:43,18,08,1, 11.9,1,1, 4.898, 10655.085, 194.044, 52702.210 21/04/02,15:44:43,19,08,1, 11.9,1,1, 4.898, 10655.127, 194.030, 52702.190 21/04/02,15:44:44,00,08,1, 11.9,1,1, 4.900, 10655.125, 194.030, 52702.190 21/04/02,15:44:44,01,08,1, 11.9,1,1, 4.900, 10655.160, 194.040, 52702.219 21/04/02,15:44:44,02,08,1, 11.9,1,1, 4.900, 10655.178, 194.042, 52702.211 21/04/02,15:44:44,03,08,1, 11.9,1,1, 4.900, 10655.188, 194.031, 52702.246 21/04/02,15:44:44,04,08,1, 11.9,1,1, 4.900, 10655.211, 194.017, 52702.231 21/04/02,15:44:44,05,08,1, 11.9,1,1, 4.900, 10655.229, 194.042, 52702.243 21/04/02,15:44:44,06,08,1, 11.9,1,1, 4.900, 10655.241, 194.042, 52702.203 21/04/02,15:44:44,07,08,1, 11.9,1,1, 4.900, 10655.260, 194.017, 52702.205 21/04/02,15:44:44,08,08,1, 11.9,1,1, 4.900, 10655.267, 194.035, 52702.296 21/04/02,15:44:44,09,08,1, 11.9,1,1, 4.900, 10655.295, 194.003, 52702.261 21/04/02,15:44:44,10,08,1, 11.9,1,1, 4.900, 10655.316, 194.038, 52702.258 21/04/02,15:44:44,11,08,1, 11.9,1,1, 4.900, 10655.304, 194.036, 52702.200 21/04/02,15:44:44,12,08,1, 11.9,1,1, 4.900, 10655.333, 194.011, 52702.223 21/04/02,15:44:44,13,08,1, 11.9,1,1, 4.900, 10655.362, 194.037, 52702.281 21/04/02,15:44:44,14,08,1, 11.9,1,1, 4.900, 10655.354, 194.028, 52702.309 21/04/02,15:44:44,15,08,1, 11.9,1,1, 4.900, 10655.397, 194.063, 52702.303 21/04/02,15:44:44,16,08,1, 11.9,1,1, 4.900, 10655.408, 194.033, 52702.214 21/04/02,15:44:44,17,08,1, 11.9,1,1, 4.900, 10655.426, 194.025, 52702.272 21/04/02,15:44:44,18,08,1, 11.9,1,1, 4.900, 10655.448, 194.051, 52702.279 21/04/02,15:44:44,19,08,1, 11.9,1,1, 4.900, 10655.442, 194.033, 52702.220 21/04/02,15:44:45,00,08,1, 11.9,1,1, 4.896, 10655.434, 194.033, 52702.220 21/04/02,15:44:45,01,08,1, 11.9,1,1, 4.896, 10655.474, 194.024, 52702.248 21/04/02,15:44:45,02,08,1, 11.9,1,1, 4.896, 10655.505, 194.046, 52702.265 21/04/02,15:44:45,03,08,1, 11.9,1,1, 4.896, 10655.530, 194.054, 52702.231 21/04/02,15:44:45,04,08,1, 11.9,1,1, 4.896, 10655.536, 194.047, 52702.225 21/04/02,15:44:45,05,08,1, 11.9,1,1, 4.896, 10655.574, 194.037, 52702.233 21/04/02,15:44:45,06,08,1, 11.9,1,1, 4.896, 10655.549, 194.034, 52702.261 21/04/02,15:44:45,07,08,1, 11.9,1,1, 4.896, 10655.618, 194.059, 52702.148 21/04/02,15:44:45,08,08,1, 11.9,1,1, 4.896, 10655.608, 194.077, 52702.397 21/04/02,15:44:45,09,08,1, 11.9,1,1, 4.896, 10655.614, 194.059, 52702.323 21/04/02,15:44:45,10,08,1, 11.9,1,1, 4.896, 10655.654, 194.063, 52702.332 21/04/02,15:44:45,11,08,1, 11.9,1,1, 4.896, 10655.681, 194.045, 52702.322 21/04/02,15:44:45,12,08,1, 11.9,1,1, 4.896, 10655.660, 194.049, 52702.277 21/04/02,15:44:45,13,08,1, 11.9,1,1, 4.896, 10655.683, 194.057, 52702.252 21/04/02,15:44:45,14,08,1, 11.9,1,1, 4.896, 10655.727, 194.059, 52702.299 21/04/02,15:44:45,15,08,1, 11.9,1,1, 4.896, 10655.736, 194.081, 52702.311 21/04/02,15:44:45,16,08,1, 11.9,1,1, 4.896, 10655.739, 194.058, 52702.309 21/04/02,15:44:45,17,08,1, 11.9,1,1, 4.896, 10655.775, 194.061, 52702.296 21/04/02,15:44:45,18,08,1, 11.9,1,1, 4.896, 10655.775, 194.059, 52702.311 21/04/02,15:44:45,19,08,1, 11.9,1,1, 4.896, 10655.824, 194.057, 52702.225 21/04/02,15:44:46,00,08,1, 11.9,1,1, 4.897, 10655.818, 194.057, 52702.225 21/04/02,15:44:46,01,08,1, 11.9,1,1, 4.897, 10655.859, 194.048, 52702.324 21/04/02,15:44:46,02,08,1, 11.9,1,1, 4.897, 10655.865, 194.043, 52702.311 21/04/02,15:44:46,03,08,1, 11.9,1,1, 4.897, 10655.864, 194.072, 52702.314 21/04/02,15:44:46,04,08,1, 11.9,1,1, 4.897, 10655.882, 194.056, 52702.298 21/04/02,15:44:46,05,08,1, 11.9,1,1, 4.897, 10655.895, 194.057, 52702.309 21/04/02,15:44:46,06,08,1, 11.9,1,1, 4.897, 10655.922, 194.078, 52702.362 21/04/02,15:44:46,07,08,1, 11.9,1,1, 4.897, 10655.975, 194.073, 52702.350 21/04/02,15:44:46,08,08,1, 11.9,1,1, 4.897, 10655.987, 194.070, 52702.350 21/04/02,15:44:46,09,08,1, 11.9,1,1, 4.897, 10656.003, 194.065, 52702.296 21/04/02,15:44:46,10,08,1, 11.9,1,1, 4.897, 10656.012, 194.077, 52702.362 21/04/02,15:44:46,11,08,1, 11.9,1,1, 4.897, 10656.009, 194.090, 52702.333 21/04/02,15:44:46,12,08,1, 11.9,1,1, 4.897, 10656.051, 194.053, 52702.345 21/04/02,15:44:46,13,08,1, 11.9,1,1, 4.897, 10656.066, 194.089, 52702.320 21/04/02,15:44:46,14,08,1, 11.9,1,1, 4.897, 10656.079, 194.056, 52702.314 21/04/02,15:44:46,15,08,1, 11.9,1,1, 4.897, 10656.089, 194.086, 52702.334 21/04/02,15:44:46,16,08,1, 11.9,1,1, 4.897, 10656.102, 194.068, 52702.331 21/04/02,15:44:46,17,08,1, 11.9,1,1, 4.897, 10656.120, 194.075, 52702.350 21/04/02,15:44:46,18,08,1, 11.9,1,1, 4.897, 10656.145, 194.113, 52702.363 21/04/02,15:44:46,19,08,1, 11.9,1,1, 4.897, 10656.134, 194.062, 52702.324 21/04/02,15:44:47,00,08,1, 11.8,1,1, 4.903, 10656.127, 194.062, 52702.324 21/04/02,15:44:47,01,08,1, 11.8,1,1, 4.903, 10656.173, 194.080, 52702.367 21/04/02,15:44:47,02,08,1, 11.8,1,1, 4.903, 10656.198, 194.101, 52702.332 21/04/02,15:44:47,03,08,1, 11.8,1,1, 4.903, 10656.195, 194.099, 52702.376 21/04/02,15:44:47,04,08,1, 11.8,1,1, 4.903, 10656.224, 194.064, 52702.347 21/04/02,15:44:47,05,08,1, 11.8,1,1, 4.903, 10656.248, 194.109, 52702.335 21/04/02,15:44:47,06,08,1, 11.8,1,1, 4.903, 10656.261, 194.078, 52702.356 21/04/02,15:44:47,07,08,1, 11.8,1,1, 4.903, 10656.289, 194.080, 52702.379 21/04/02,15:44:47,08,08,1, 11.8,1,1, 4.903, 10656.288, 194.091, 52702.353 21/04/02,15:44:47,09,08,1, 11.8,1,1, 4.903, 10656.332, 194.074, 52702.340 21/04/02,15:44:47,10,08,1, 11.8,1,1, 4.903, 10656.344, 194.092, 52702.336 21/04/02,15:44:47,11,08,1, 11.8,1,1, 4.903, 10656.353, 194.072, 52702.337 21/04/02,15:44:47,12,08,1, 11.8,1,1, 4.903, 10656.357, 194.079, 52702.363 21/04/02,15:44:47,13,08,1, 11.8,1,1, 4.903, 10656.366, 194.092, 52702.321 21/04/02,15:44:47,14,08,1, 11.8,1,1, 4.903, 10656.417, 194.086, 52702.335 21/04/02,15:44:47,15,08,1, 11.8,1,1, 4.903, 10656.434, 194.107, 52702.356 21/04/02,15:44:47,16,08,1, 11.8,1,1, 4.903, 10656.457, 194.042, 52702.185 21/04/02,15:44:47,17,08,1, 11.8,1,1, 4.903, 10656.488, 194.088, 52702.342 21/04/02,15:44:47,18,08,1, 11.8,1,1, 4.903, 10656.463, 194.071, 52702.340 21/04/02,15:44:47,19,08,1, 11.8,1,1, 4.903, 10656.505, 194.085, 52702.345 21/04/02,15:44:48,00,08,1, 11.8,1,1, 4.900, 10656.502, 194.085, 52702.345 21/04/02,15:44:48,01,08,1, 11.8,1,1, 4.900, 10656.516, 194.089, 52702.372 21/04/02,15:44:48,02,08,1, 11.8,1,1, 4.900, 10656.561, 194.094, 52702.366 21/04/02,15:44:48,03,08,1, 11.8,1,1, 4.900, 10656.531, 194.074, 52702.371 21/04/02,15:44:48,04,08,1, 11.8,1,1, 4.900, 10656.580, 194.075, 52702.359 21/04/02,15:44:48,05,08,1, 11.8,1,1, 4.900, 10656.591, 194.084, 52702.334 21/04/02,15:44:48,06,08,1, 11.8,1,1, 4.900, 10656.602, 194.108, 52702.373 21/04/02,15:44:48,07,08,1, 11.8,1,1, 4.900, 10656.606, 194.102, 52702.375 21/04/02,15:44:48,08,08,1, 11.8,1,1, 4.900, 10656.628, 194.107, 52702.318 21/04/02,15:44:48,09,08,1, 11.8,1,1, 4.900, 10656.632, 194.092, 52702.341 21/04/02,15:44:48,10,08,1, 11.8,1,1, 4.900, 10656.660, 194.108, 52702.377 21/04/02,15:44:48,11,08,1, 11.8,1,1, 4.900, 10656.676, 194.106, 52702.373 21/04/02,15:44:48,12,08,1, 11.8,1,1, 4.900, 10656.716, 194.119, 52702.377 21/04/02,15:44:48,13,08,1, 11.8,1,1, 4.900, 10656.709, 194.094, 52702.335 21/04/02,15:44:48,14,08,1, 11.8,1,1, 4.900, 10656.754, 194.092, 52702.383 21/04/02,15:44:48,15,08,1, 11.8,1,1, 4.900, 10656.753, 194.091, 52702.357 21/04/02,15:44:48,16,08,1, 11.8,1,1, 4.900, 10656.772, 194.094, 52702.372 21/04/02,15:44:48,17,08,1, 11.8,1,1, 4.900, 10656.786, 194.120, 52702.378 21/04/02,15:44:48,18,08,1, 11.8,1,1, 4.900, 10656.801, 194.106, 52702.360 21/04/02,15:44:48,19,08,1, 11.8,1,1, 4.900, 10656.839, 194.103, 52702.392 21/04/02,15:44:49,00,08,1, 11.9,1,1, 4.899, 10656.836, 194.103, 52702.392 21/04/02,15:44:49,01,08,1, 11.9,1,1, 4.899, 10656.857, 194.115, 52702.388 21/04/02,15:44:49,02,08,1, 11.9,1,1, 4.899, 10656.834, 194.117, 52702.378 21/04/02,15:44:49,03,08,1, 11.9,1,1, 4.899, 10656.865, 194.092, 52702.387 21/04/02,15:44:49,04,08,1, 11.9,1,1, 4.899, 10656.901, 194.097, 52702.388 21/04/02,15:44:49,05,08,1, 11.9,1,1, 4.899, 10656.917, 194.111, 52702.404 21/04/02,15:44:49,06,08,1, 11.9,1,1, 4.899, 10656.939, 194.111, 52702.386 21/04/02,15:44:49,07,08,1, 11.9,1,1, 4.899, 10656.936, 194.138, 52702.427 21/04/02,15:44:49,08,08,1, 11.9,1,1, 4.899, 10656.946, 194.095, 52702.415 21/04/02,15:44:49,09,08,1, 11.9,1,1, 4.899, 10656.976, 194.102, 52702.411 21/04/02,15:44:49,10,08,1, 11.9,1,1, 4.899, 10656.975, 194.095, 52702.361 21/04/02,15:44:49,11,08,1, 11.9,1,1, 4.899, 10657.018, 194.131, 52702.392 21/04/02,15:44:49,12,08,1, 11.9,1,1, 4.899, 10657.025, 194.114, 52702.396 21/04/02,15:44:49,13,08,1, 11.9,1,1, 4.899, 10657.027, 194.110, 52702.412 21/04/02,15:44:49,14,08,1, 11.9,1,1, 4.899, 10657.046, 194.126, 52702.389 21/04/02,15:44:49,15,08,1, 11.9,1,1, 4.899, 10657.029, 194.109, 52702.367 21/04/02,15:44:49,16,08,1, 11.9,1,1, 4.899, 10657.080, 194.126, 52702.420 21/04/02,15:44:49,17,08,1, 11.9,1,1, 4.899, 10657.115, 194.110, 52702.409 21/04/02,15:44:49,18,08,1, 11.9,1,1, 4.899, 10657.102, 194.097, 52702.376 21/04/02,15:44:49,19,08,1, 11.9,1,1, 4.899, 10657.148, 194.125, 52702.421 21/04/02,15:44:50,00,08,1, 11.9,1,1, 4.897, 10657.145, 194.125, 52702.421 21/04/02,15:44:50,01,08,1, 11.9,1,1, 4.897, 10657.156, 194.104, 52702.395 21/04/02,15:44:50,02,08,1, 11.9,1,1, 4.897, 10657.184, 194.145, 52702.406 21/04/02,15:44:50,03,08,1, 11.9,1,1, 4.897, 10657.199, 194.101, 52702.380 21/04/02,15:44:50,04,08,1, 11.9,1,1, 4.897, 10657.195, 194.110, 52702.420 21/04/02,15:44:50,05,08,1, 11.9,1,1, 4.897, 10657.204, 194.133, 52702.396 21/04/02,15:44:50,06,08,1, 11.9,1,1, 4.897, 10657.241, 194.150, 52702.436 21/04/02,15:44:50,07,08,1, 11.9,1,1, 4.897, 10657.242, 194.136, 52702.391 21/04/02,15:44:50,08,08,1, 11.9,1,1, 4.897, 10657.265, 194.092, 52702.288 21/04/02,15:44:50,09,08,1, 11.9,1,1, 4.897, 10657.275, 194.149, 52702.375 21/04/02,15:44:50,10,08,1, 11.9,1,1, 4.897, 10657.308, 194.132, 52702.389 21/04/02,15:44:50,11,08,1, 11.9,1,1, 4.897, 10657.321, 194.136, 52702.400 21/04/02,15:44:50,12,08,1, 11.9,1,1, 4.897, 10657.340, 194.143, 52702.376 21/04/02,15:44:50,13,08,1, 11.9,1,1, 4.897, 10657.373, 194.155, 52702.460 21/04/02,15:44:50,14,08,1, 11.9,1,1, 4.897, 10657.379, 194.140, 52702.438 21/04/02,15:44:50,15,08,1, 11.9,1,1, 4.897, 10657.387, 194.140, 52702.474 21/04/02,15:44:50,16,08,1, 11.9,1,1, 4.897, 10657.399, 194.182, 52702.461 21/04/02,15:44:50,17,08,1, 11.9,1,1, 4.897, 10657.384, 194.162, 52702.406 21/04/02,15:44:50,18,08,1, 11.9,1,1, 4.897, 10657.408, 194.191, 52702.406 21/04/02,15:44:50,19,08,1, 11.9,1,1, 4.897, 10657.426, 194.186, 52702.397 21/04/02,15:44:51,00,07,1, 11.9,1,1, 4.901, 10657.420, 194.186, 52702.397 21/04/02,15:44:51,01,07,1, 11.9,1,1, 4.901, 10657.462, 194.189, 52702.406 21/04/02,15:44:51,02,07,1, 11.9,1,1, 4.901, 10657.466, 194.168, 52702.394 21/04/02,15:44:51,03,07,1, 11.9,1,1, 4.901, 10657.497, 194.195, 52702.442 21/04/02,15:44:51,04,07,1, 11.9,1,1, 4.901, 10657.513, 194.172, 52702.461 21/04/02,15:44:51,05,07,1, 11.9,1,1, 4.901, 10657.544, 194.171, 52702.442 21/04/02,15:44:51,06,07,1, 11.9,1,1, 4.901, 10657.518, 194.158, 52702.473 21/04/02,15:44:51,07,07,1, 11.9,1,1, 4.901, 10657.562, 194.138, 52702.431 21/04/02,15:44:51,08,07,1, 11.9,1,1, 4.901, 10657.567, 194.175, 52702.471 21/04/02,15:44:51,09,07,1, 11.9,1,1, 4.901, 10657.578, 194.158, 52702.490 21/04/02,15:44:51,10,07,1, 11.9,1,1, 4.901, 10657.576, 194.168, 52702.460 21/04/02,15:44:51,11,07,1, 11.9,1,1, 4.901, 10657.599, 194.183, 52702.498 21/04/02,15:44:51,12,07,1, 11.9,1,1, 4.901, 10657.594, 194.170, 52702.424 21/04/02,15:44:51,13,07,1, 11.9,1,1, 4.901, 10657.639, 194.168, 52702.427 21/04/02,15:44:51,14,07,1, 11.9,1,1, 4.901, 10657.622, 194.162, 52702.250 21/04/02,15:44:51,15,07,1, 11.9,1,1, 4.901, 10657.648, 194.171, 52702.564 21/04/02,15:44:51,16,07,1, 11.9,1,1, 4.901, 10657.692, 194.172, 52702.498 21/04/02,15:44:51,17,07,1, 11.9,1,1, 4.901, 10657.682, 194.167, 52702.515 21/04/02,15:44:51,18,07,1, 11.9,1,1, 4.901, 10657.665, 194.201, 52702.546 21/04/02,15:44:51,19,07,1, 11.9,1,1, 4.901, 10657.705, 194.184, 52702.477 21/04/02,15:44:52,00,08,1, 11.9,1,1, 4.899, 10657.704, 194.184, 52702.477 21/04/02,15:44:52,01,08,1, 11.9,1,1, 4.899, 10657.728, 194.212, 52702.490 21/04/02,15:44:52,02,08,1, 11.9,1,1, 4.899, 10657.742, 194.205, 52702.499 21/04/02,15:44:52,03,08,1, 11.9,1,1, 4.899, 10657.768, 194.218, 52702.513 21/04/02,15:44:52,04,08,1, 11.9,1,1, 4.899, 10657.769, 194.207, 52702.486 21/04/02,15:44:52,05,08,1, 11.9,1,1, 4.899, 10657.788, 194.226, 52702.491 21/04/02,15:44:52,06,08,1, 11.9,1,1, 4.899, 10657.788, 194.250, 52702.534 21/04/02,15:44:52,07,08,1, 11.9,1,1, 4.899, 10657.789, 194.217, 52702.498 21/04/02,15:44:52,08,08,1, 11.9,1,1, 4.899, 10657.817, 194.226, 52702.485 21/04/02,15:44:52,09,08,1, 11.9,1,1, 4.899, 10657.844, 194.212, 52702.496 21/04/02,15:44:52,10,08,1, 11.9,1,1, 4.899, 10657.833, 194.213, 52702.510 21/04/02,15:44:52,11,08,1, 11.9,1,1, 4.899, 10657.859, 194.210, 52702.499 21/04/02,15:44:52,12,08,1, 11.9,1,1, 4.899, 10657.856, 194.231, 52702.503 21/04/02,15:44:52,13,08,1, 11.9,1,1, 4.899, 10657.868, 194.258, 52702.514 21/04/02,15:44:52,14,08,1, 11.9,1,1, 4.899, 10657.870, 194.241, 52702.492 21/04/02,15:44:52,15,08,1, 11.9,1,1, 4.899, 10657.932, 194.246, 52702.518 21/04/02,15:44:52,16,08,1, 11.9,1,1, 4.899, 10657.887, 194.234, 52702.476 21/04/02,15:44:52,17,08,1, 11.9,1,1, 4.899, 10657.908, 194.245, 52702.472 21/04/02,15:44:52,18,08,1, 11.9,1,1, 4.899, 10657.921, 194.266, 52702.555 21/04/02,15:44:52,19,08,1, 11.9,1,1, 4.899, 10657.935, 194.250, 52702.530 21/04/02,15:44:53,00,08,1, 11.9,1,1, 4.899, 10657.929, 194.250, 52702.530 21/04/02,15:44:53,01,08,1, 11.9,1,1, 4.899, 10657.998, 194.268, 52702.531 21/04/02,15:44:53,02,08,1, 11.9,1,1, 4.899, 10657.956, 194.290, 52702.549 21/04/02,15:44:53,03,08,1, 11.9,1,1, 4.899, 10657.978, 194.319, 52702.551 21/04/02,15:44:53,04,08,1, 11.9,1,1, 4.899, 10658.001, 194.295, 52702.561 21/04/02,15:44:53,05,08,1, 11.9,1,1, 4.899, 10658.015, 194.302, 52702.512 21/04/02,15:44:53,06,08,1, 11.9,1,1, 4.899, 10658.015, 194.283, 52702.541 21/04/02,15:44:53,07,08,1, 11.9,1,1, 4.899, 10658.038, 194.307, 52702.556 21/04/02,15:44:53,08,08,1, 11.9,1,1, 4.899, 10658.030, 194.292, 52702.549 21/04/02,15:44:53,09,08,1, 11.9,1,1, 4.899, 10658.055, 194.324, 52702.513 21/04/02,15:44:53,10,08,1, 11.9,1,1, 4.899, 10658.054, 194.330, 52702.508 21/04/02,15:44:53,11,08,1, 11.9,1,1, 4.899, 10658.062, 194.309, 52702.549 21/04/02,15:44:53,12,08,1, 11.9,1,1, 4.899, 10658.063, 194.326, 52702.541 21/04/02,15:44:53,13,08,1, 11.9,1,1, 4.899, 10658.092, 194.324, 52702.518 21/04/02,15:44:53,14,08,1, 11.9,1,1, 4.899, 10658.076, 194.338, 52702.511 21/04/02,15:44:53,15,08,1, 11.9,1,1, 4.899, 10658.115, 194.358, 52702.533 21/04/02,15:44:53,16,08,1, 11.9,1,1, 4.899, 10658.139, 194.334, 52702.506 21/04/02,15:44:53,17,08,1, 11.9,1,1, 4.899, 10658.131, 194.346, 52702.533 21/04/02,15:44:53,18,08,1, 11.9,1,1, 4.899, 10658.134, 194.354, 52702.538 21/04/02,15:44:53,19,08,1, 11.9,1,1, 4.899, 10658.138, 194.340, 52702.554 21/04/02,15:44:54,00,08,1, 11.9,1,1, 4.898, 10658.129, 194.340, 52702.554 21/04/02,15:44:54,01,08,1, 11.9,1,1, 4.898, 10658.155, 194.352, 52702.536 21/04/02,15:44:54,02,08,1, 11.9,1,1, 4.898, 10658.179, 194.396, 52702.568 21/04/02,15:44:54,03,08,1, 11.9,1,1, 4.898, 10658.182, 194.391, 52702.536 21/04/02,15:44:54,04,08,1, 11.9,1,1, 4.898, 10658.174, 194.361, 52702.558 21/04/02,15:44:54,05,08,1, 11.9,1,1, 4.898, 10658.197, 194.380, 52702.557 21/04/02,15:44:54,06,08,1, 11.9,1,1, 4.898, 10658.208, 194.396, 52702.548 21/04/02,15:44:54,07,08,1, 11.9,1,1, 4.898, 10658.219, 194.416, 52702.553 21/04/02,15:44:54,08,08,1, 11.9,1,1, 4.898, 10658.203, 194.407, 52702.672 21/04/02,15:44:54,09,08,1, 11.9,1,1, 4.898, 10658.246, 194.424, 52702.492 21/04/02,15:44:54,10,08,1, 11.9,1,1, 4.898, 10658.236, 194.419, 52702.545 21/04/02,15:44:54,11,08,1, 11.9,1,1, 4.898, 10658.267, 194.390, 52702.535 21/04/02,15:44:54,12,08,1, 11.9,1,1, 4.898, 10658.279, 194.443, 52702.535 21/04/02,15:44:54,13,08,1, 11.9,1,1, 4.898, 10658.266, 194.419, 52702.573 21/04/02,15:44:54,14,08,1, 11.9,1,1, 4.898, 10658.282, 194.457, 52702.578 21/04/02,15:44:54,15,08,1, 11.9,1,1, 4.898, 10658.303, 194.433, 52702.569 21/04/02,15:44:54,16,08,1, 11.9,1,1, 4.898, 10658.320, 194.445, 52702.555 21/04/02,15:44:54,17,08,1, 11.9,1,1, 4.898, 10658.345, 194.435, 52702.588 21/04/02,15:44:54,18,08,1, 11.9,1,1, 4.898, 10658.334, 194.425, 52702.563 21/04/02,15:44:54,19,08,1, 11.9,1,1, 4.898, 10658.362, 194.492, 52702.598 21/04/02,15:44:55,00,08,1, 11.9,1,1, 4.898, 10658.355, 194.492, 52702.598 21/04/02,15:44:55,01,08,1, 11.9,1,1, 4.898, 10658.368, 194.456, 52702.575 21/04/02,15:44:55,02,08,1, 11.9,1,1, 4.898, 10658.367, 194.484, 52702.553 21/04/02,15:44:55,03,08,1, 11.9,1,1, 4.898, 10658.363, 194.483, 52702.613 21/04/02,15:44:55,04,08,1, 11.9,1,1, 4.898, 10658.405, 194.505, 52702.609 21/04/02,15:44:55,05,08,1, 11.9,1,1, 4.898, 10658.410, 194.501, 52702.594 21/04/02,15:44:55,06,08,1, 11.9,1,1, 4.898, 10658.411, 194.499, 52702.619 21/04/02,15:44:55,07,08,1, 11.9,1,1, 4.898, 10658.408, 194.521, 52702.626 21/04/02,15:44:55,08,08,1, 11.9,1,1, 4.898, 10658.430, 194.492, 52702.613 21/04/02,15:44:55,09,08,1, 11.9,1,1, 4.898, 10658.433, 194.514, 52702.604 21/04/02,15:44:55,10,08,1, 11.9,1,1, 4.898, 10658.440, 194.502, 52702.588 21/04/02,15:44:55,11,08,1, 11.9,1,1, 4.898, 10658.480, 194.523, 52702.608 21/04/02,15:44:55,12,08,1, 11.9,1,1, 4.898, 10658.448, 194.489, 52702.597 21/04/02,15:44:55,13,08,1, 11.9,1,1, 4.898, 10658.484, 194.502, 52702.615 21/04/02,15:44:55,14,08,1, 11.9,1,1, 4.898, 10658.500, 194.524, 52702.620 21/04/02,15:44:55,15,08,1, 11.9,1,1, 4.898, 10658.499, 194.504, 52702.615 21/04/02,15:44:55,16,08,1, 11.9,1,1, 4.898, 10658.511, 194.533, 52702.610 21/04/02,15:44:55,17,08,1, 11.9,1,1, 4.898, 10658.511, 194.555, 52702.622 21/04/02,15:44:55,18,08,1, 11.9,1,1, 4.898, 10658.514, 194.537, 52702.621 21/04/02,15:44:55,19,08,1, 11.9,1,1, 4.898, 10658.530, 194.548, 52702.638 21/04/02,15:44:56,00,08,1, 11.9,1,1, 4.898, 10658.530, 194.548, 52702.638 21/04/02,15:44:56,01,08,1, 11.9,1,1, 4.898, 10658.535, 194.565, 52702.678 21/04/02,15:44:56,02,08,1, 11.9,1,1, 4.898, 10658.535, 194.525, 52702.629 21/04/02,15:44:56,03,08,1, 11.9,1,1, 4.898, 10658.563, 194.589, 52702.652 21/04/02,15:44:56,04,08,1, 11.9,1,1, 4.898, 10658.594, 194.565, 52702.644 21/04/02,15:44:56,05,08,1, 11.9,1,1, 4.898, 10658.586, 194.557, 52702.596 21/04/02,15:44:56,06,08,1, 11.9,1,1, 4.898, 10658.596, 194.604, 52702.643 21/04/02,15:44:56,07,08,1, 11.9,1,1, 4.898, 10658.609, 194.578, 52702.638 21/04/02,15:44:56,08,08,1, 11.9,1,1, 4.898, 10658.636, 194.607, 52702.667 21/04/02,15:44:56,09,08,1, 11.9,1,1, 4.898, 10658.644, 194.605, 52702.653 21/04/02,15:44:56,10,08,1, 11.9,1,1, 4.898, 10658.624, 194.569, 52702.656 21/04/02,15:44:56,11,08,1, 11.9,1,1, 4.898, 10658.634, 194.606, 52702.678 21/04/02,15:44:56,12,08,1, 11.9,1,1, 4.898, 10658.663, 194.590, 52702.642 21/04/02,15:44:56,13,08,1, 11.9,1,1, 4.898, 10658.653, 194.594, 52702.655 21/04/02,15:44:56,14,08,1, 11.9,1,1, 4.898, 10658.668, 194.619, 52702.647 21/04/02,15:44:56,15,08,1, 11.9,1,1, 4.898, 10658.682, 194.623, 52702.665 21/04/02,15:44:56,16,08,1, 11.9,1,1, 4.898, 10658.705, 194.616, 52702.647 21/04/02,15:44:56,17,08,1, 11.9,1,1, 4.898, 10658.676, 194.624, 52702.667 21/04/02,15:44:56,18,08,1, 11.9,1,1, 4.898, 10658.716, 194.682, 52702.637 21/04/02,15:44:56,19,08,1, 11.9,1,1, 4.898, 10658.691, 194.663, 52702.658 21/04/02,15:44:57,00,08,1, 11.9,1,1, 4.898, 10658.689, 194.663, 52702.658 21/04/02,15:44:57,01,08,1, 11.9,1,1, 4.898, 10658.756, 194.664, 52702.674 21/04/02,15:44:57,02,08,1, 11.9,1,1, 4.898, 10658.726, 194.668, 52702.674 21/04/02,15:44:57,03,08,1, 11.9,1,1, 4.898, 10658.745, 194.671, 52702.708 21/04/02,15:44:57,04,08,1, 11.9,1,1, 4.898, 10658.753, 194.649, 52702.623 21/04/02,15:44:57,05,08,1, 11.9,1,1, 4.898, 10658.774, 194.671, 52702.647 21/04/02,15:44:57,06,08,1, 11.9,1,1, 4.898, 10658.761, 194.674, 52702.665 21/04/02,15:44:57,07,08,1, 11.9,1,1, 4.898, 10658.781, 194.646, 52702.662 21/04/02,15:44:57,08,08,1, 11.9,1,1, 4.898, 10658.799, 194.670, 52702.678 21/04/02,15:44:57,09,08,1, 11.9,1,1, 4.898, 10658.791, 194.671, 52702.638 21/04/02,15:44:57,10,08,1, 11.9,1,1, 4.898, 10658.812, 194.689, 52702.661 21/04/02,15:44:57,11,08,1, 11.9,1,1, 4.898, 10658.814, 194.679, 52702.680 21/04/02,15:44:57,12,08,1, 11.9,1,1, 4.898, 10658.808, 194.687, 52702.652 21/04/02,15:44:57,13,08,1, 11.9,1,1, 4.898, 10658.846, 194.706, 52702.685 21/04/02,15:44:57,14,08,1, 11.9,1,1, 4.898, 10658.838, 194.703, 52702.650 21/04/02,15:44:57,15,08,1, 11.9,1,1, 4.898, 10658.853, 194.715, 52702.690 21/04/02,15:44:57,16,08,1, 11.9,1,1, 4.898, 10658.853, 194.714, 52702.678 21/04/02,15:44:57,17,08,1, 11.9,1,1, 4.898, 10658.855, 194.717, 52702.658 21/04/02,15:44:57,18,08,1, 11.9,1,1, 4.898, 10658.875, 194.722, 52702.679 21/04/02,15:44:57,19,08,1, 11.9,1,1, 4.898, 10658.870, 194.697, 52702.659 21/04/02,15:44:58,00,08,1, 11.9,1,1, 4.900, 10658.864, 194.697, 52702.659 21/04/02,15:44:58,01,08,1, 11.9,1,1, 4.900, 10658.881, 194.699, 52702.703 21/04/02,15:44:58,02,08,1, 11.9,1,1, 4.900, 10658.927, 194.755, 52702.744 21/04/02,15:44:58,03,08,1, 11.9,1,1, 4.900, 10658.907, 194.742, 52702.821 21/04/02,15:44:58,04,08,1, 11.9,1,1, 4.900, 10658.962, 194.727, 52702.655 21/04/02,15:44:58,05,08,1, 11.9,1,1, 4.900, 10658.952, 194.740, 52702.661 21/04/02,15:44:58,06,08,1, 11.9,1,1, 4.900, 10658.992, 194.738, 52702.678 21/04/02,15:44:58,07,08,1, 11.9,1,1, 4.900, 10658.959, 194.735, 52702.705 21/04/02,15:44:58,08,08,1, 11.9,1,1, 4.900, 10658.979, 194.766, 52702.692 21/04/02,15:44:58,09,08,1, 11.9,1,1, 4.900, 10658.991, 194.741, 52702.687 21/04/02,15:44:58,10,08,1, 11.9,1,1, 4.900, 10658.975, 194.765, 52702.743 21/04/02,15:44:58,11,08,1, 11.9,1,1, 4.900, 10659.021, 194.766, 52702.726 21/04/02,15:44:58,12,08,1, 11.9,1,1, 4.900, 10659.016, 194.754, 52702.672 21/04/02,15:44:58,13,08,1, 11.9,1,1, 4.900, 10659.023, 194.747, 52702.718 21/04/02,15:44:58,14,08,1, 11.9,1,1, 4.900, 10659.045, 194.763, 52702.689 21/04/02,15:44:58,15,08,1, 11.9,1,1, 4.900, 10659.044, 194.766, 52702.699 21/04/02,15:44:58,16,08,1, 11.9,1,1, 4.900, 10659.040, 194.774, 52702.710 21/04/02,15:44:58,17,08,1, 11.9,1,1, 4.900, 10659.063, 194.818, 52702.751 21/04/02,15:44:58,18,08,1, 11.9,1,1, 4.900, 10659.077, 194.781, 52702.724 21/04/02,15:44:58,19,08,1, 11.9,1,1, 4.900, 10659.086, 194.793, 52702.710 21/04/02,15:44:59,00,08,1, 11.8,1,1, 4.896, 10659.081, 194.793, 52702.710 21/04/02,15:44:59,01,08,1, 11.8,1,1, 4.896, 10659.092, 194.789, 52702.718 21/04/02,15:44:59,02,08,1, 11.8,1,1, 4.896, 10659.102, 194.794, 52702.722 21/04/02,15:44:59,03,08,1, 11.8,1,1, 4.896, 10659.107, 194.781, 52702.713 21/04/02,15:44:59,04,08,1, 11.8,1,1, 4.896, 10659.133, 194.800, 52702.713 21/04/02,15:44:59,05,08,1, 11.8,1,1, 4.896, 10659.089, 194.825, 52702.808 21/04/02,15:44:59,06,08,1, 11.8,1,1, 4.896, 10659.173, 194.775, 52702.689 21/04/02,15:44:59,07,08,1, 11.8,1,1, 4.896, 10659.125, 194.806, 52702.583 21/04/02,15:44:59,08,08,1, 11.8,1,1, 4.896, 10659.178, 194.799, 52702.766 21/04/02,15:44:59,09,08,1, 11.8,1,1, 4.896, 10659.202, 194.801, 52702.698 21/04/02,15:44:59,10,08,1, 11.8,1,1, 4.896, 10659.187, 194.817, 52702.699 21/04/02,15:44:59,11,08,1, 11.8,1,1, 4.896, 10659.216, 194.797, 52702.727 21/04/02,15:44:59,12,08,1, 11.8,1,1, 4.896, 10659.197, 194.842, 52702.708 21/04/02,15:44:59,13,08,1, 11.8,1,1, 4.896, 10659.191, 194.815, 52702.739 21/04/02,15:44:59,14,08,1, 11.8,1,1, 4.896, 10659.219, 194.795, 52702.717 21/04/02,15:44:59,15,08,1, 11.8,1,1, 4.896, 10659.195, 194.857, 52702.748 21/04/02,15:44:59,16,08,1, 11.8,1,1, 4.896, 10659.246, 194.813, 52702.744 21/04/02,15:44:59,17,08,1, 11.8,1,1, 4.896, 10659.220, 194.839, 52702.708 21/04/02,15:44:59,18,08,1, 11.8,1,1, 4.896, 10659.236, 194.812, 52702.732 21/04/02,15:44:59,19,08,1, 11.8,1,1, 4.896, 10659.262, 194.833, 52702.735 21/04/02,15:45:00,00,08,1, 11.9,1,1, 4.896, 10659.256, 194.833, 52702.735 21/04/02,15:45:00,01,08,1, 11.9,1,1, 4.896, 10659.252, 194.844, 52702.735 21/04/02,15:45:00,02,08,1, 11.9,1,1, 4.896, 10659.288, 194.862, 52702.757 21/04/02,15:45:00,03,08,1, 11.9,1,1, 4.896, 10659.271, 194.843, 52702.734 21/04/02,15:45:00,04,08,1, 11.9,1,1, 4.896, 10659.334, 194.847, 52702.757 21/04/02,15:45:00,05,08,1, 11.9,1,1, 4.896, 10659.318, 194.865, 52702.783 21/04/02,15:45:00,06,08,1, 11.9,1,1, 4.896, 10659.317, 194.870, 52702.753 21/04/02,15:45:00,07,08,1, 11.9,1,1, 4.896, 10659.322, 194.879, 52702.764 21/04/02,15:45:00,08,08,1, 11.9,1,1, 4.896, 10659.347, 194.877, 52702.768 21/04/02,15:45:00,09,08,1, 11.9,1,1, 4.896, 10659.379, 194.857, 52702.735 21/04/02,15:45:00,10,08,1, 11.9,1,1, 4.896, 10659.368, 194.878, 52702.763 21/04/02,15:45:00,11,08,1, 11.9,1,1, 4.896, 10659.395, 194.895, 52702.804 21/04/02,15:45:00,12,08,1, 11.9,1,1, 4.896, 10659.395, 194.888, 52702.751 21/04/02,15:45:00,13,08,1, 11.9,1,1, 4.896, 10659.384, 194.858, 52702.741 21/04/02,15:45:00,14,08,1, 11.9,1,1, 4.896, 10659.407, 194.876, 52702.771 21/04/02,15:45:00,15,08,1, 11.9,1,1, 4.896, 10659.390, 194.903, 52702.747 21/04/02,15:45:00,16,08,1, 11.9,1,1, 4.896, 10659.423, 194.902, 52702.802 21/04/02,15:45:00,17,08,1, 11.9,1,1, 4.896, 10659.437, 194.902, 52702.812 21/04/02,15:45:00,18,08,1, 11.9,1,1, 4.896, 10659.448, 194.907, 52702.759 21/04/02,15:45:00,19,08,1, 11.9,1,1, 4.896, 10659.442, 194.917, 52702.785 21/04/02,15:45:01,00,08,1, 11.9,1,1, 4.898, 10659.440, 194.917, 52702.785 21/04/02,15:45:01,01,08,1, 11.9,1,1, 4.898, 10659.472, 194.921, 52702.795 21/04/02,15:45:01,02,08,1, 11.9,1,1, 4.898, 10659.499, 194.932, 52702.764 21/04/02,15:45:01,03,08,1, 11.9,1,1, 4.898, 10659.518, 194.923, 52702.814 21/04/02,15:45:01,04,08,1, 11.9,1,1, 4.898, 10659.488, 194.900, 52702.795 21/04/02,15:45:01,05,08,1, 11.9,1,1, 4.898, 10659.513, 194.916, 52702.802 21/04/02,15:45:01,06,08,1, 11.9,1,1, 4.898, 10659.513, 194.929, 52702.780 21/04/02,15:45:01,07,08,1, 11.9,1,1, 4.898, 10659.535, 194.924, 52702.813 21/04/02,15:45:01,08,08,1, 11.9,1,1, 4.898, 10659.540, 194.919, 52702.770 21/04/02,15:45:01,09,08,1, 11.9,1,1, 4.898, 10659.573, 194.892, 52702.818 21/04/02,15:45:01,10,08,1, 11.9,1,1, 4.898, 10659.552, 194.895, 52702.814 21/04/02,15:45:01,11,08,1, 11.9,1,1, 4.898, 10659.590, 194.925, 52702.825 21/04/02,15:45:01,12,08,1, 11.9,1,1, 4.898, 10659.578, 194.925, 52702.806 21/04/02,15:45:01,13,08,1, 11.9,1,1, 4.898, 10659.597, 194.939, 52702.786 21/04/02,15:45:01,14,08,1, 11.9,1,1, 4.898, 10659.607, 194.938, 52702.821 21/04/02,15:45:01,15,08,1, 11.9,1,1, 4.898, 10659.598, 194.947, 52702.852 21/04/02,15:45:01,16,08,1, 11.9,1,1, 4.898, 10659.642, 194.925, 52702.942 21/04/02,15:45:01,17,08,1, 11.9,1,1, 4.898, 10659.654, 194.938, 52702.750 21/04/02,15:45:01,18,08,1, 11.9,1,1, 4.898, 10659.647, 194.912, 52702.774 21/04/02,15:45:01,19,08,1, 11.9,1,1, 4.898, 10659.675, 194.932, 52702.768 21/04/02,15:45:02,00,08,1, 11.9,1,1, 4.899, 10659.673, 194.932, 52702.768 21/04/02,15:45:02,01,08,1, 11.9,1,1, 4.899, 10659.696, 194.913, 52702.760 21/04/02,15:45:02,02,08,1, 11.9,1,1, 4.899, 10659.695, 194.940, 52702.784 21/04/02,15:45:02,03,08,1, 11.9,1,1, 4.899, 10659.720, 194.946, 52702.791 21/04/02,15:45:02,04,08,1, 11.9,1,1, 4.899, 10659.718, 194.931, 52702.790 21/04/02,15:45:02,05,08,1, 11.9,1,1, 4.899, 10659.758, 194.940, 52702.801 21/04/02,15:45:02,06,08,1, 11.9,1,1, 4.899, 10659.748, 194.938, 52702.796 21/04/02,15:45:02,07,08,1, 11.9,1,1, 4.899, 10659.746, 194.947, 52702.767 21/04/02,15:45:02,08,08,1, 11.9,1,1, 4.899, 10659.760, 194.961, 52702.814 21/04/02,15:45:02,09,08,1, 11.9,1,1, 4.899, 10659.778, 194.939, 52702.803 21/04/02,15:45:02,10,08,1, 11.9,1,1, 4.899, 10659.810, 194.936, 52702.796 21/04/02,15:45:02,11,08,1, 11.9,1,1, 4.899, 10659.808, 194.926, 52702.791 21/04/02,15:45:02,12,08,1, 11.9,1,1, 4.899, 10659.827, 194.928, 52702.798 21/04/02,15:45:02,13,08,1, 11.9,1,1, 4.899, 10659.833, 194.943, 52702.787 21/04/02,15:45:02,14,08,1, 11.9,1,1, 4.899, 10659.820, 194.943, 52702.841 21/04/02,15:45:02,15,08,1, 11.9,1,1, 4.899, 10659.879, 194.941, 52702.796 21/04/02,15:45:02,16,08,1, 11.9,1,1, 4.899, 10659.867, 194.937, 52702.817 21/04/02,15:45:02,17,08,1, 11.9,1,1, 4.899, 10659.889, 194.961, 52702.817 21/04/02,15:45:02,18,08,1, 11.9,1,1, 4.899, 10659.892, 194.937, 52702.785 21/04/02,15:45:02,19,08,1, 11.9,1,1, 4.899, 10659.896, 194.931, 52702.758 21/04/02,15:45:03,00,08,1, 11.9,1,1, 4.900, 10659.890, 194.931, 52702.758 21/04/02,15:45:03,01,08,1, 11.9,1,1, 4.900, 10659.934, 194.968, 52702.831 21/04/02,15:45:03,02,08,1, 11.9,1,1, 4.900, 10659.952, 194.956, 52702.842 21/04/02,15:45:03,03,08,1, 11.9,1,1, 4.900, 10659.962, 194.964, 52702.827 21/04/02,15:45:03,04,08,1, 11.9,1,1, 4.900, 10659.977, 194.994, 52702.836 21/04/02,15:45:03,05,08,1, 11.9,1,1, 4.900, 10659.962, 194.955, 52702.828 21/04/02,15:45:03,06,08,1, 11.9,1,1, 4.900, 10659.997, 194.967, 52702.810 21/04/02,15:45:03,07,08,1, 11.9,1,1, 4.900, 10660.025, 194.968, 52702.817 21/04/02,15:45:03,08,08,1, 11.9,1,1, 4.900, 10660.027, 194.933, 52702.799 21/04/02,15:45:03,09,08,1, 11.9,1,1, 4.900, 10660.034, 194.939, 52702.804 21/04/02,15:45:03,10,08,1, 11.9,1,1, 4.900, 10660.041, 194.948, 52702.833 21/04/02,15:45:03,11,08,1, 11.9,1,1, 4.900, 10660.075, 194.972, 52702.826 21/04/02,15:45:03,12,08,1, 11.9,1,1, 4.900, 10660.059, 194.965, 52702.805 21/04/02,15:45:03,13,08,1, 11.9,1,1, 4.900, 10660.077, 194.991, 52702.802 21/04/02,15:45:03,14,08,1, 11.9,1,1, 4.900, 10660.102, 194.967, 52702.833 21/04/02,15:45:03,15,08,1, 11.9,1,1, 4.900, 10660.102, 194.968, 52702.754 21/04/02,15:45:03,16,08,1, 11.9,1,1, 4.900, 10660.102, 194.956, 52702.809 21/04/02,15:45:03,17,08,1, 11.9,1,1, 4.900, 10660.131, 194.988, 52702.808 21/04/02,15:45:03,18,08,1, 11.9,1,1, 4.900, 10660.136, 195.022, 52702.840 21/04/02,15:45:03,19,08,1, 11.9,1,1, 4.900, 10660.140, 194.987, 52702.795 21/04/02,15:45:04,00,08,1, 11.9,1,1, 4.899, 10660.132, 194.987, 52702.795 21/04/02,15:45:04,01,08,1, 11.9,1,1, 4.899, 10660.157, 195.000, 52702.783 21/04/02,15:45:04,02,08,1, 11.9,1,1, 4.899, 10660.183, 195.002, 52702.827 21/04/02,15:45:04,03,08,1, 11.9,1,1, 4.899, 10660.193, 195.009, 52702.823 21/04/02,15:45:04,04,08,1, 11.9,1,1, 4.899, 10660.199, 194.991, 52702.818 21/04/02,15:45:04,05,08,1, 11.9,1,1, 4.899, 10660.228, 194.985, 52702.816 21/04/02,15:45:04,06,08,1, 11.9,1,1, 4.899, 10660.222, 195.000, 52702.837 21/04/02,15:45:04,07,08,1, 11.9,1,1, 4.899, 10660.220, 194.988, 52702.817 21/04/02,15:45:04,08,08,1, 11.9,1,1, 4.899, 10660.249, 194.987, 52702.818 21/04/02,15:45:04,09,08,1, 11.9,1,1, 4.899, 10660.266, 194.992, 52702.810 21/04/02,15:45:04,10,08,1, 11.9,1,1, 4.899, 10660.272, 194.995, 52702.827 21/04/02,15:45:04,11,08,1, 11.9,1,1, 4.899, 10660.279, 194.990, 52702.780 21/04/02,15:45:04,12,08,1, 11.9,1,1, 4.899, 10660.297, 195.006, 52702.791 21/04/02,15:45:04,13,08,1, 11.9,1,1, 4.899, 10660.309, 195.011, 52702.805 21/04/02,15:45:04,14,08,1, 11.9,1,1, 4.899, 10660.309, 195.019, 52702.799 21/04/02,15:45:04,15,08,1, 11.9,1,1, 4.899, 10660.323, 195.006, 52702.774 21/04/02,15:45:04,16,08,1, 11.9,1,1, 4.899, 10660.322, 195.005, 52702.774 21/04/02,15:45:04,17,08,1, 11.9,1,1, 4.899, 10660.361, 195.022, 52702.773 21/04/02,15:45:04,18,08,1, 11.9,1,1, 4.899, 10660.375, 195.034, 52702.787 21/04/02,15:45:04,19,08,1, 11.9,1,1, 4.899, 10660.379, 195.014, 52702.776 21/04/02,15:45:05,00,08,1, 11.9,1,1, 4.900, 10660.374, 195.014, 52702.776 21/04/02,15:45:05,01,08,1, 11.9,1,1, 4.900, 10660.425, 195.064, 52702.835 21/04/02,15:45:05,02,08,1, 11.9,1,1, 4.900, 10660.424, 195.049, 52702.846 21/04/02,15:45:05,03,08,1, 11.9,1,1, 4.900, 10660.434, 195.034, 52702.791 21/04/02,15:45:05,04,08,1, 11.9,1,1, 4.900, 10660.457, 195.048, 52702.817 21/04/02,15:45:05,05,08,1, 11.9,1,1, 4.900, 10660.456, 195.056, 52702.834 21/04/02,15:45:05,06,08,1, 11.9,1,1, 4.900, 10660.484, 195.055, 52702.870 21/04/02,15:45:05,07,08,1, 11.9,1,1, 4.900, 10660.476, 195.053, 52702.827 21/04/02,15:45:05,08,08,1, 11.9,1,1, 4.900, 10660.496, 195.049, 52702.806 21/04/02,15:45:05,09,08,1, 11.9,1,1, 4.900, 10660.519, 195.031, 52702.821 21/04/02,15:45:05,10,08,1, 11.9,1,1, 4.900, 10660.524, 195.067, 52702.801 21/04/02,15:45:05,11,08,1, 11.9,1,1, 4.900, 10660.534, 195.039, 52702.809 21/04/02,15:45:05,12,08,1, 11.9,1,1, 4.900, 10660.544, 195.058, 52702.801 21/04/02,15:45:05,13,08,1, 11.9,1,1, 4.900, 10660.561, 195.037, 52702.794 21/04/02,15:45:05,14,08,1, 11.9,1,1, 4.900, 10660.583, 195.054, 52702.821 21/04/02,15:45:05,15,08,1, 11.9,1,1, 4.900, 10660.579, 195.064, 52702.814 21/04/02,15:45:05,16,08,1, 11.9,1,1, 4.900, 10660.581, 195.041, 52702.806 21/04/02,15:45:05,17,08,1, 11.9,1,1, 4.900, 10660.589, 195.053, 52702.791 21/04/02,15:45:05,18,08,1, 11.9,1,1, 4.900, 10660.626, 195.061, 52702.798 21/04/02,15:45:05,19,08,1, 11.9,1,1, 4.900, 10660.645, 195.042, 52702.622 21/04/02,15:45:06,00,07,1, 11.8,1,1, 4.900, 10660.641, 195.042, 52702.622 21/04/02,15:45:06,01,07,1, 11.8,1,1, 4.900, 10660.688, 195.041, 52702.833 21/04/02,15:45:06,02,07,1, 11.8,1,1, 4.900, 10660.713, 195.076, 52702.838 21/04/02,15:45:06,03,07,1, 11.8,1,1, 4.900, 10660.674, 195.077, 52702.837 21/04/02,15:45:06,04,07,1, 11.8,1,1, 4.900, 10660.693, 195.053, 52702.842 21/04/02,15:45:06,05,07,1, 11.8,1,1, 4.900, 10660.723, 195.070, 52702.826 21/04/02,15:45:06,06,07,1, 11.8,1,1, 4.900, 10660.717, 195.052, 52702.805 21/04/02,15:45:06,07,07,1, 11.8,1,1, 4.900, 10660.704, 195.088, 52702.814 21/04/02,15:45:06,08,07,1, 11.8,1,1, 4.900, 10660.736, 195.057, 52702.826 21/04/02,15:45:06,09,07,1, 11.8,1,1, 4.900, 10660.770, 195.072, 52702.809 21/04/02,15:45:06,10,07,1, 11.8,1,1, 4.900, 10660.758, 195.064, 52702.790 21/04/02,15:45:06,11,07,1, 11.8,1,1, 4.900, 10660.772, 195.074, 52702.825 21/04/02,15:45:06,12,07,1, 11.8,1,1, 4.900, 10660.779, 195.090, 52702.822 21/04/02,15:45:06,13,07,1, 11.8,1,1, 4.900, 10660.793, 195.078, 52702.814 21/04/02,15:45:06,14,07,1, 11.8,1,1, 4.900, 10660.818, 195.047, 52702.550 21/04/02,15:45:06,15,07,1, 11.8,1,1, 4.900, 10660.768, 195.106, 52702.809 21/04/02,15:45:06,16,07,1, 11.8,1,1, 4.900, 10660.778, 195.083, 52702.841 21/04/02,15:45:06,17,07,1, 11.8,1,1, 4.900, 10660.802, 195.095, 52702.797 21/04/02,15:45:06,18,07,1, 11.8,1,1, 4.900, 10660.818, 195.049, 52702.795 21/04/02,15:45:06,19,07,1, 11.8,1,1, 4.900, 10660.833, 195.082, 52702.769 21/04/02,15:45:07,00,08,1, 11.9,1,1, 4.901, 10660.825, 195.082, 52702.769 21/04/02,15:45:07,01,08,1, 11.9,1,1, 4.901, 10660.866, 195.073, 52702.816 21/04/02,15:45:07,02,08,1, 11.9,1,1, 4.901, 10660.894, 195.079, 52702.833 21/04/02,15:45:07,03,08,1, 11.9,1,1, 4.901, 10660.923, 195.082, 52702.794 21/04/02,15:45:07,04,08,1, 11.9,1,1, 4.901, 10660.933, 195.105, 52702.876 21/04/02,15:45:07,05,08,1, 11.9,1,1, 4.901, 10660.921, 195.079, 52702.797 21/04/02,15:45:07,06,08,1, 11.9,1,1, 4.901, 10660.947, 195.104, 52702.800 21/04/02,15:45:07,07,08,1, 11.9,1,1, 4.901, 10660.936, 195.113, 52702.808 21/04/02,15:45:07,08,08,1, 11.9,1,1, 4.901, 10660.947, 195.087, 52702.788 21/04/02,15:45:07,09,08,1, 11.9,1,1, 4.901, 10660.961, 195.094, 52702.813 21/04/02,15:45:07,10,08,1, 11.9,1,1, 4.901, 10660.965, 195.093, 52702.781 21/04/02,15:45:07,11,08,1, 11.9,1,1, 4.901, 10660.996, 195.095, 52702.829 21/04/02,15:45:07,12,08,1, 11.9,1,1, 4.901, 10661.031, 195.104, 52702.785 21/04/02,15:45:07,13,08,1, 11.9,1,1, 4.901, 10661.050, 195.091, 52702.808 21/04/02,15:45:07,14,08,1, 11.9,1,1, 4.901, 10661.053, 195.100, 52702.812 21/04/02,15:45:07,15,08,1, 11.9,1,1, 4.901, 10661.055, 195.079, 52702.837 21/04/02,15:45:07,16,08,1, 11.9,1,1, 4.901, 10661.060, 195.062, 52702.779 21/04/02,15:45:07,17,08,1, 11.9,1,1, 4.901, 10661.063, 195.096, 52702.807 21/04/02,15:45:07,18,08,1, 11.9,1,1, 4.901, 10661.080, 195.078, 52702.753 21/04/02,15:45:07,19,08,1, 11.9,1,1, 4.901, 10661.077, 195.117, 52702.805 21/04/02,15:45:08,00,07,1, 11.9,1,1, 4.897, 10661.075, 195.117, 52702.805 21/04/02,15:45:08,01,07,1, 11.9,1,1, 4.897, 10661.137, 195.095, 52702.846 21/04/02,15:45:08,02,07,1, 11.9,1,1, 4.897, 10661.153, 195.097, 52702.824 21/04/02,15:45:08,03,07,1, 11.9,1,1, 4.897, 10661.167, 195.068, 52702.775 21/04/02,15:45:08,04,07,1, 11.9,1,1, 4.897, 10661.169, 195.120, 52702.799 21/04/02,15:45:08,05,07,1, 11.9,1,1, 4.897, 10661.168, 195.084, 52702.791 21/04/02,15:45:08,06,07,1, 11.9,1,1, 4.897, 10661.180, 195.092, 52702.802 21/04/02,15:45:08,07,07,1, 11.9,1,1, 4.897, 10661.189, 195.097, 52702.785 21/04/02,15:45:08,08,07,1, 11.9,1,1, 4.897, 10661.190, 195.103, 52702.803 21/04/02,15:45:08,09,07,1, 11.9,1,1, 4.897, 10661.232, 195.127, 52702.792 21/04/02,15:45:08,10,07,1, 11.9,1,1, 4.897, 10661.250, 195.100, 52702.801 21/04/02,15:45:08,11,07,1, 11.9,1,1, 4.897, 10661.272, 195.114, 52702.831 21/04/02,15:45:08,12,07,1, 11.9,1,1, 4.897, 10661.251, 195.091, 52702.704 21/04/02,15:45:08,13,07,1, 11.9,1,1, 4.897, 10661.276, 195.115, 52702.775 21/04/02,15:45:08,14,07,1, 11.9,1,1, 4.897, 10661.294, 195.107, 52702.752 21/04/02,15:45:08,15,07,1, 11.9,1,1, 4.897, 10661.301, 195.088, 52702.829 21/04/02,15:45:08,16,07,1, 11.9,1,1, 4.897, 10661.313, 195.116, 52702.816 21/04/02,15:45:08,17,07,1, 11.9,1,1, 4.897, 10661.336, 195.103, 52702.767 21/04/02,15:45:08,18,07,1, 11.9,1,1, 4.897, 10661.354, 195.109, 52702.776 21/04/02,15:45:08,19,07,1, 11.9,1,1, 4.897, 10661.362, 195.115, 52702.758 21/04/02,15:45:09,00,07,1, 11.9,1,1, 4.900, 10661.359, 195.115, 52702.758 21/04/02,15:45:09,01,07,1, 11.9,1,1, 4.900, 10661.405, 195.108, 52702.830 21/04/02,15:45:09,02,07,1, 11.9,1,1, 4.900, 10661.364, 195.098, 52702.781 21/04/02,15:45:09,03,07,1, 11.9,1,1, 4.900, 10661.419, 195.087, 52702.809 21/04/02,15:45:09,04,07,1, 11.9,1,1, 4.900, 10661.403, 195.074, 52702.825 21/04/02,15:45:09,05,07,1, 11.9,1,1, 4.900, 10661.434, 195.085, 52702.840 21/04/02,15:45:09,06,07,1, 11.9,1,1, 4.900, 10661.489, 195.103, 52702.673 21/04/02,15:45:09,07,07,1, 11.9,1,1, 4.900, 10661.481, 195.094, 52702.830 21/04/02,15:45:09,08,07,1, 11.9,1,1, 4.900, 10661.528, 195.086, 52702.805 21/04/02,15:45:09,09,07,1, 11.9,1,1, 4.900, 10661.506, 195.077, 52702.825 21/04/02,15:45:09,10,07,1, 11.9,1,1, 4.900, 10661.511, 195.086, 52702.840 21/04/02,15:45:09,11,07,1, 11.9,1,1, 4.900, 10661.516, 195.115, 52702.789 21/04/02,15:45:09,12,07,1, 11.9,1,1, 4.900, 10661.519, 195.093, 52702.808 21/04/02,15:45:09,13,07,1, 11.9,1,1, 4.900, 10661.530, 195.086, 52702.729 21/04/02,15:45:09,14,07,1, 11.9,1,1, 4.900, 10661.526, 195.070, 52702.788 21/04/02,15:45:09,15,07,1, 11.9,1,1, 4.900, 10661.560, 195.046, 52702.791 21/04/02,15:45:09,16,07,1, 11.9,1,1, 4.900, 10661.573, 195.078, 52702.805 21/04/02,15:45:09,17,07,1, 11.9,1,1, 4.900, 10661.564, 195.089, 52702.843 21/04/02,15:45:09,18,07,1, 11.9,1,1, 4.900, 10661.582, 195.103, 52702.780 21/04/02,15:45:09,19,07,1, 11.9,1,1, 4.900, 10661.611, 195.082, 52702.789 21/04/02,15:45:10,00,07,1, 11.9,1,1, 4.896, 10661.609, 195.082, 52702.789 21/04/02,15:45:10,01,07,1, 11.9,1,1, 4.896, 10661.635, 195.100, 52702.816 21/04/02,15:45:10,02,07,1, 11.9,1,1, 4.896, 10661.635, 195.076, 52702.786 21/04/02,15:45:10,03,07,1, 11.9,1,1, 4.896, 10661.658, 195.105, 52702.805 21/04/02,15:45:10,04,07,1, 11.9,1,1, 4.896, 10661.677, 195.052, 52702.812 21/04/02,15:45:10,05,07,1, 11.9,1,1, 4.896, 10661.696, 195.056, 52702.807 21/04/02,15:45:10,06,07,1, 11.9,1,1, 4.896, 10661.687, 195.079, 52702.782 21/04/02,15:45:10,07,07,1, 11.9,1,1, 4.896, 10661.686, 195.095, 52702.771 21/04/02,15:45:10,08,07,1, 11.9,1,1, 4.896, 10661.752, 195.094, 52702.785 21/04/02,15:45:10,09,07,1, 11.9,1,1, 4.896, 10661.706, 195.062, 52702.760 21/04/02,15:45:10,10,07,1, 11.9,1,1, 4.896, 10661.726, 195.098, 52702.803 21/04/02,15:45:10,11,07,1, 11.9,1,1, 4.896, 10661.735, 195.072, 52702.824 21/04/02,15:45:10,12,07,1, 11.9,1,1, 4.896, 10661.749, 195.049, 52702.828 21/04/02,15:45:10,13,07,1, 11.9,1,1, 4.896, 10661.781, 195.081, 52702.797 21/04/02,15:45:10,14,07,1, 11.9,1,1, 4.896, 10661.791, 195.079, 52702.773 21/04/02,15:45:10,15,07,1, 11.9,1,1, 4.896, 10661.806, 195.049, 52702.785 21/04/02,15:45:10,16,07,1, 11.9,1,1, 4.896, 10661.815, 195.077, 52702.797 21/04/02,15:45:10,17,07,1, 11.9,1,1, 4.896, 10661.839, 195.083, 52702.814 21/04/02,15:45:10,18,07,1, 11.9,1,1, 4.896, 10661.836, 195.057, 52702.777 21/04/02,15:45:10,19,07,1, 11.9,1,1, 4.896, 10661.827, 195.043, 52702.762 21/04/02,15:45:11,00,07,1, 11.9,1,1, 4.895, 10661.826, 195.043, 52702.762 21/04/02,15:45:11,01,07,1, 11.9,1,1, 4.895, 10661.864, 195.064, 52702.774 21/04/02,15:45:11,02,07,1, 11.9,1,1, 4.895, 10661.866, 195.064, 52702.794 21/04/02,15:45:11,03,07,1, 11.9,1,1, 4.895, 10661.892, 195.075, 52702.820 21/04/02,15:45:11,04,07,1, 11.9,1,1, 4.895, 10661.901, 195.036, 52702.776 21/04/02,15:45:11,05,07,1, 11.9,1,1, 4.895, 10661.940, 195.056, 52702.816 21/04/02,15:45:11,06,07,1, 11.9,1,1, 4.895, 10661.943, 195.048, 52702.803 21/04/02,15:45:11,07,07,1, 11.9,1,1, 4.895, 10661.944, 195.044, 52702.792 21/04/02,15:45:11,08,07,1, 11.9,1,1, 4.895, 10661.950, 195.070, 52702.791 21/04/02,15:45:11,09,07,1, 11.9,1,1, 4.895, 10661.981, 195.042, 52702.777 21/04/02,15:45:11,10,07,1, 11.9,1,1, 4.895, 10661.981, 195.055, 52702.782 21/04/02,15:45:11,11,07,1, 11.9,1,1, 4.895, 10661.995, 195.041, 52702.795 21/04/02,15:45:11,12,07,1, 11.9,1,1, 4.895, 10662.003, 195.053, 52702.769 21/04/02,15:45:11,13,07,1, 11.9,1,1, 4.895, 10662.029, 195.052, 52702.805 21/04/02,15:45:11,14,07,1, 11.9,1,1, 4.895, 10662.037, 195.039, 52702.772 21/04/02,15:45:11,15,07,1, 11.9,1,1, 4.895, 10662.061, 195.035, 52702.753 21/04/02,15:45:11,16,07,1, 11.9,1,1, 4.895, 10662.054, 195.020, 52702.778 21/04/02,15:45:11,17,07,1, 11.9,1,1, 4.895, 10662.071, 195.055, 52702.771 21/04/02,15:45:11,18,07,1, 11.9,1,1, 4.895, 10662.088, 195.058, 52702.805 21/04/02,15:45:11,19,07,1, 11.9,1,1, 4.895, 10662.093, 195.045, 52702.786 21/04/02,15:45:12,00,07,1, 11.8,1,1, 4.895, 10662.085, 195.045, 52702.786 21/04/02,15:45:12,01,07,1, 11.8,1,1, 4.895, 10662.146, 195.024, 52702.795 21/04/02,15:45:12,02,07,1, 11.8,1,1, 4.895, 10662.134, 195.028, 52702.788 21/04/02,15:45:12,03,07,1, 11.8,1,1, 4.895, 10662.159, 195.037, 52702.779 21/04/02,15:45:12,04,07,1, 11.8,1,1, 4.895, 10662.170, 195.037, 52702.791 21/04/02,15:45:12,05,07,1, 11.8,1,1, 4.895, 10662.188, 195.018, 52702.798 21/04/02,15:45:12,06,07,1, 11.8,1,1, 4.895, 10662.183, 194.992, 52702.766 21/04/02,15:45:12,07,07,1, 11.8,1,1, 4.895, 10662.200, 195.026, 52702.734 21/04/02,15:45:12,08,07,1, 11.8,1,1, 4.895, 10662.222, 195.029, 52702.810 21/04/02,15:45:12,09,07,1, 11.8,1,1, 4.895, 10662.226, 194.992, 52702.747 21/04/02,15:45:12,10,07,1, 11.8,1,1, 4.895, 10662.235, 195.011, 52702.756 21/04/02,15:45:12,11,07,1, 11.8,1,1, 4.895, 10662.255, 194.999, 52702.714 21/04/02,15:45:12,12,07,1, 11.8,1,1, 4.895, 10662.276, 195.004, 52702.775 21/04/02,15:45:12,13,07,1, 11.8,1,1, 4.895, 10662.287, 195.006, 52702.777 21/04/02,15:45:12,14,07,1, 11.8,1,1, 4.895, 10662.303, 194.993, 52702.777 21/04/02,15:45:12,15,07,1, 11.8,1,1, 4.895, 10662.292, 194.997, 52702.739 21/04/02,15:45:12,16,07,1, 11.8,1,1, 4.895, 10662.332, 194.974, 52702.765 21/04/02,15:45:12,17,07,1, 11.8,1,1, 4.895, 10662.346, 194.980, 52702.759 21/04/02,15:45:12,18,07,1, 11.8,1,1, 4.895, 10662.349, 195.000, 52702.765 21/04/02,15:45:12,19,07,1, 11.8,1,1, 4.895, 10662.360, 195.011, 52702.734 21/04/02,15:45:13,00,07,1, 11.8,1,1, 4.901, 10662.352, 195.011, 52702.734 21/04/02,15:45:13,01,07,1, 11.8,1,1, 4.901, 10662.369, 194.987, 52702.721 21/04/02,15:45:13,02,07,1, 11.8,1,1, 4.901, 10662.404, 195.001, 52702.751 21/04/02,15:45:13,03,07,1, 11.8,1,1, 4.901, 10662.408, 195.005, 52702.744 21/04/02,15:45:13,04,07,1, 11.8,1,1, 4.901, 10662.428, 195.013, 52702.742 21/04/02,15:45:13,05,07,1, 11.8,1,1, 4.901, 10662.432, 195.008, 52702.773 21/04/02,15:45:13,06,07,1, 11.8,1,1, 4.901, 10662.437, 195.005, 52702.767 21/04/02,15:45:13,07,07,1, 11.8,1,1, 4.901, 10662.464, 195.008, 52702.765 21/04/02,15:45:13,08,07,1, 11.8,1,1, 4.901, 10662.453, 194.976, 52702.731 21/04/02,15:45:13,09,07,1, 11.8,1,1, 4.901, 10662.487, 195.000, 52702.721 21/04/02,15:45:13,10,07,1, 11.8,1,1, 4.901, 10662.503, 195.005, 52702.702 21/04/02,15:45:13,11,07,1, 11.8,1,1, 4.901, 10662.526, 194.998, 52702.714 21/04/02,15:45:13,12,07,1, 11.8,1,1, 4.901, 10662.528, 195.018, 52702.743 21/04/02,15:45:13,13,07,1, 11.8,1,1, 4.901, 10662.533, 194.993, 52702.754 21/04/02,15:45:13,14,07,1, 11.8,1,1, 4.901, 10662.553, 195.021, 52702.718 21/04/02,15:45:13,15,07,1, 11.8,1,1, 4.901, 10662.558, 195.001, 52702.765 21/04/02,15:45:13,16,07,1, 11.8,1,1, 4.901, 10662.591, 194.996, 52702.725 21/04/02,15:45:13,17,07,1, 11.8,1,1, 4.901, 10662.602, 195.003, 52702.749 21/04/02,15:45:13,18,07,1, 11.8,1,1, 4.901, 10662.599, 194.975, 52702.745 21/04/02,15:45:13,19,07,1, 11.8,1,1, 4.901, 10662.658, 195.019, 52702.954 21/04/02,15:45:14,00,08,1, 11.9,1,1, 4.898, 10662.652, 195.019, 52702.954 21/04/02,15:45:14,01,08,1, 11.9,1,1, 4.898, 10662.631, 194.997, 52702.765 21/04/02,15:45:14,02,08,1, 11.9,1,1, 4.898, 10662.654, 195.012, 52702.787 21/04/02,15:45:14,03,08,1, 11.9,1,1, 4.898, 10662.661, 194.994, 52702.758 21/04/02,15:45:14,04,08,1, 11.9,1,1, 4.898, 10662.701, 195.021, 52702.735 21/04/02,15:45:14,05,08,1, 11.9,1,1, 4.898, 10662.711, 194.976, 52702.706 21/04/02,15:45:14,06,08,1, 11.9,1,1, 4.898, 10662.723, 194.991, 52702.732 21/04/02,15:45:14,07,08,1, 11.9,1,1, 4.898, 10662.734, 195.020, 52702.742 21/04/02,15:45:14,08,08,1, 11.9,1,1, 4.898, 10662.748, 195.004, 52702.713 21/04/02,15:45:14,09,08,1, 11.9,1,1, 4.898, 10662.777, 195.003, 52702.762 21/04/02,15:45:14,10,08,1, 11.9,1,1, 4.898, 10662.773, 194.990, 52702.761 21/04/02,15:45:14,11,08,1, 11.9,1,1, 4.898, 10662.791, 195.008, 52702.750 21/04/02,15:45:14,12,08,1, 11.9,1,1, 4.898, 10662.788, 194.984, 52702.728 21/04/02,15:45:14,13,08,1, 11.9,1,1, 4.898, 10662.826, 195.005, 52702.704 21/04/02,15:45:14,14,08,1, 11.9,1,1, 4.898, 10662.865, 195.017, 52702.740 21/04/02,15:45:14,15,08,1, 11.9,1,1, 4.898, 10662.841, 194.999, 52702.763 21/04/02,15:45:14,16,08,1, 11.9,1,1, 4.898, 10662.860, 194.987, 52702.746 21/04/02,15:45:14,17,08,1, 11.9,1,1, 4.898, 10662.910, 195.004, 52702.783 21/04/02,15:45:14,18,08,1, 11.9,1,1, 4.898, 10662.913, 194.999, 52702.732 21/04/02,15:45:14,19,08,1, 11.9,1,1, 4.898, 10662.898, 195.024, 52702.756 21/04/02,15:45:15,00,08,1, 11.9,1,1, 4.900, 10662.894, 195.024, 52702.756 21/04/02,15:45:15,01,08,1, 11.9,1,1, 4.900, 10662.956, 195.023, 52702.746 21/04/02,15:45:15,02,08,1, 11.9,1,1, 4.900, 10662.941, 194.996, 52702.734 21/04/02,15:45:15,03,08,1, 11.9,1,1, 4.900, 10662.951, 195.029, 52702.700 21/04/02,15:45:15,04,08,1, 11.9,1,1, 4.900, 10662.939, 195.018, 52702.639 21/04/02,15:45:15,05,08,1, 11.9,1,1, 4.900, 10662.956, 195.040, 52702.810 21/04/02,15:45:15,06,08,1, 11.9,1,1, 4.900, 10662.993, 195.034, 52702.778 21/04/02,15:45:15,07,08,1, 11.9,1,1, 4.900, 10663.013, 195.034, 52702.746 21/04/02,15:45:15,08,08,1, 11.9,1,1, 4.900, 10663.048, 194.998, 52702.775 21/04/02,15:45:15,09,08,1, 11.9,1,1, 4.900, 10663.048, 195.046, 52702.778 21/04/02,15:45:15,10,08,1, 11.9,1,1, 4.900, 10663.093, 195.041, 52702.774 21/04/02,15:45:15,11,08,1, 11.9,1,1, 4.900, 10663.047, 195.017, 52702.776 21/04/02,15:45:15,12,08,1, 11.9,1,1, 4.900, 10663.069, 195.017, 52702.766 21/04/02,15:45:15,13,08,1, 11.9,1,1, 4.900, 10663.107, 195.034, 52702.745 21/04/02,15:45:15,14,08,1, 11.9,1,1, 4.900, 10663.108, 195.021, 52702.720 21/04/02,15:45:15,15,08,1, 11.9,1,1, 4.900, 10663.142, 195.021, 52702.753 21/04/02,15:45:15,16,08,1, 11.9,1,1, 4.900, 10663.156, 195.022, 52702.727 21/04/02,15:45:15,17,08,1, 11.9,1,1, 4.900, 10663.153, 195.009, 52702.736 21/04/02,15:45:15,18,08,1, 11.9,1,1, 4.900, 10663.171, 195.050, 52702.771 21/04/02,15:45:15,19,08,1, 11.9,1,1, 4.900, 10663.208, 195.053, 52702.732 21/04/02,15:45:16,00,08,1, 11.9,1,1, 4.900, 10663.203, 195.053, 52702.732 21/04/02,15:45:16,01,08,1, 11.9,1,1, 4.900, 10663.234, 195.067, 52702.753 21/04/02,15:45:16,02,08,1, 11.9,1,1, 4.900, 10663.221, 195.025, 52702.713 21/04/02,15:45:16,03,08,1, 11.9,1,1, 4.900, 10663.218, 195.060, 52702.752 21/04/02,15:45:16,04,08,1, 11.9,1,1, 4.900, 10663.245, 195.050, 52702.704 21/04/02,15:45:16,05,08,1, 11.9,1,1, 4.900, 10663.301, 195.045, 52702.751 21/04/02,15:45:16,06,08,1, 11.9,1,1, 4.900, 10663.284, 195.062, 52702.750 21/04/02,15:45:16,07,08,1, 11.9,1,1, 4.900, 10663.291, 195.046, 52702.731 21/04/02,15:45:16,08,08,1, 11.9,1,1, 4.900, 10663.345, 195.085, 52702.746 21/04/02,15:45:16,09,08,1, 11.9,1,1, 4.900, 10663.349, 195.076, 52702.736 21/04/02,15:45:16,10,08,1, 11.9,1,1, 4.900, 10663.372, 195.088, 52702.734 21/04/02,15:45:16,11,08,1, 11.9,1,1, 4.900, 10663.383, 195.070, 52702.729 21/04/02,15:45:16,12,08,1, 11.9,1,1, 4.900, 10663.401, 195.065, 52702.688 21/04/02,15:45:16,13,08,1, 11.9,1,1, 4.900, 10663.408, 195.107, 52702.719 21/04/02,15:45:16,14,08,1, 11.9,1,1, 4.900, 10663.394, 195.085, 52702.699 21/04/02,15:45:16,15,08,1, 11.9,1,1, 4.900, 10663.441, 195.106, 52702.723 21/04/02,15:45:16,16,08,1, 11.9,1,1, 4.900, 10663.443, 195.069, 52702.701 21/04/02,15:45:16,17,08,1, 11.9,1,1, 4.900, 10663.441, 195.072, 52702.717 21/04/02,15:45:16,18,08,1, 11.9,1,1, 4.900, 10663.487, 195.085, 52702.698 21/04/02,15:45:16,19,08,1, 11.9,1,1, 4.900, 10663.493, 195.088, 52702.692 21/04/02,15:45:17,00,08,1, 11.9,1,1, 4.900, 10663.487, 195.088, 52702.692 21/04/02,15:45:17,01,08,1, 11.9,1,1, 4.900, 10663.519, 195.099, 52702.703 21/04/02,15:45:17,02,08,1, 11.9,1,1, 4.900, 10663.548, 195.106, 52702.698 21/04/02,15:45:17,03,08,1, 11.9,1,1, 4.900, 10663.543, 195.089, 52702.725 21/04/02,15:45:17,04,08,1, 11.9,1,1, 4.900, 10663.565, 195.089, 52702.713 21/04/02,15:45:17,05,08,1, 11.9,1,1, 4.900, 10663.589, 195.114, 52702.715 21/04/02,15:45:17,06,08,1, 11.9,1,1, 4.900, 10663.599, 195.081, 52702.719 21/04/02,15:45:17,07,08,1, 11.9,1,1, 4.900, 10663.628, 195.110, 52702.746 21/04/02,15:45:17,08,08,1, 11.9,1,1, 4.900, 10663.610, 195.112, 52702.718 21/04/02,15:45:17,09,08,1, 11.9,1,1, 4.900, 10663.645, 195.114, 52702.680 21/04/02,15:45:17,10,08,1, 11.9,1,1, 4.900, 10663.653, 195.140, 52702.413 21/04/02,15:45:17,11,08,1, 11.9,1,1, 4.900, 10663.647, 195.116, 52702.819 21/04/02,15:45:17,12,08,1, 11.9,1,1, 4.900, 10663.688, 195.132, 52702.782 21/04/02,15:45:17,13,08,1, 11.9,1,1, 4.900, 10663.689, 195.138, 52702.752 21/04/02,15:45:17,14,08,1, 11.9,1,1, 4.900, 10663.723, 195.123, 52702.736 21/04/02,15:45:17,15,08,1, 11.9,1,1, 4.900, 10663.764, 195.129, 52702.759 21/04/02,15:45:17,16,08,1, 11.9,1,1, 4.900, 10663.759, 195.140, 52702.710 21/04/02,15:45:17,17,08,1, 11.9,1,1, 4.900, 10663.787, 195.145, 52702.737 21/04/02,15:45:17,18,08,1, 11.9,1,1, 4.900, 10663.795, 195.152, 52702.702 21/04/02,15:45:17,19,08,1, 11.9,1,1, 4.900, 10663.805, 195.140, 52702.695 21/04/02,15:45:18,00,08,1, 11.9,1,1, 4.897, 10663.804, 195.140, 52702.695 21/04/02,15:45:18,01,08,1, 11.9,1,1, 4.897, 10663.830, 195.146, 52702.684 21/04/02,15:45:18,02,08,1, 11.9,1,1, 4.897, 10663.853, 195.149, 52702.722 21/04/02,15:45:18,03,08,1, 11.9,1,1, 4.897, 10663.839, 195.152, 52702.696 21/04/02,15:45:18,04,08,1, 11.9,1,1, 4.897, 10663.896, 195.144, 52702.696 21/04/02,15:45:18,05,08,1, 11.9,1,1, 4.897, 10663.915, 195.136, 52702.735 21/04/02,15:45:18,06,08,1, 11.9,1,1, 4.897, 10663.924, 195.138, 52702.686 21/04/02,15:45:18,07,08,1, 11.9,1,1, 4.897, 10663.928, 195.156, 52702.722 21/04/02,15:45:18,08,08,1, 11.9,1,1, 4.897, 10663.955, 195.163, 52702.662 21/04/02,15:45:18,09,08,1, 11.9,1,1, 4.897, 10663.991, 195.175, 52702.676 21/04/02,15:45:18,10,08,1, 11.9,1,1, 4.897, 10663.951, 195.165, 52702.694 21/04/02,15:45:18,11,08,1, 11.9,1,1, 4.897, 10663.994, 195.195, 52702.662 21/04/02,15:45:18,12,08,1, 11.9,1,1, 4.897, 10664.009, 195.205, 52702.715 21/04/02,15:45:18,13,08,1, 11.9,1,1, 4.897, 10664.052, 195.197, 52702.779 21/04/02,15:45:18,14,08,1, 11.9,1,1, 4.897, 10663.996, 195.217, 52702.778 21/04/02,15:45:18,15,08,1, 11.9,1,1, 4.897, 10664.062, 195.221, 52702.730 21/04/02,15:45:18,16,08,1, 11.9,1,1, 4.897, 10664.078, 195.194, 52702.696 21/04/02,15:45:18,17,08,1, 11.9,1,1, 4.897, 10664.095, 195.205, 52702.766 21/04/02,15:45:18,18,08,1, 11.9,1,1, 4.897, 10664.095, 195.204, 52702.684 21/04/02,15:45:18,19,08,1, 11.9,1,1, 4.897, 10664.118, 195.196, 52702.733 21/04/02,15:45:19,00,08,1, 11.8,1,1, 4.898, 10664.113, 195.196, 52702.733 21/04/02,15:45:19,01,08,1, 11.8,1,1, 4.898, 10664.144, 195.201, 52702.725 21/04/02,15:45:19,02,08,1, 11.8,1,1, 4.898, 10664.180, 195.226, 52702.691 21/04/02,15:45:19,03,08,1, 11.8,1,1, 4.898, 10664.179, 195.203, 52702.701 21/04/02,15:45:19,04,08,1, 11.8,1,1, 4.898, 10664.212, 195.227, 52702.736 21/04/02,15:45:19,05,08,1, 11.8,1,1, 4.898, 10664.209, 195.223, 52702.741 21/04/02,15:45:19,06,08,1, 11.8,1,1, 4.898, 10664.220, 195.201, 52702.740 21/04/02,15:45:19,07,08,1, 11.8,1,1, 4.898, 10664.222, 195.221, 52702.715 21/04/02,15:45:19,08,08,1, 11.8,1,1, 4.898, 10664.240, 195.199, 52702.724 21/04/02,15:45:19,09,08,1, 11.8,1,1, 4.898, 10664.255, 195.231, 52702.691 21/04/02,15:45:19,10,08,1, 11.8,1,1, 4.898, 10664.280, 195.206, 52702.656 21/04/02,15:45:19,11,08,1, 11.8,1,1, 4.898, 10664.293, 195.258, 52702.707 21/04/02,15:45:19,12,08,1, 11.8,1,1, 4.898, 10664.304, 195.229, 52702.714 21/04/02,15:45:19,13,08,1, 11.8,1,1, 4.898, 10664.338, 195.236, 52702.719 21/04/02,15:45:19,14,08,1, 11.8,1,1, 4.898, 10664.312, 195.279, 52702.710 21/04/02,15:45:19,15,08,1, 11.8,1,1, 4.898, 10664.360, 195.241, 52702.677 21/04/02,15:45:19,16,08,1, 11.8,1,1, 4.898, 10664.386, 195.255, 52702.691 21/04/02,15:45:19,17,08,1, 11.8,1,1, 4.898, 10664.374, 195.277, 52702.680 21/04/02,15:45:19,18,08,1, 11.8,1,1, 4.898, 10664.389, 195.250, 52702.711 21/04/02,15:45:19,19,08,1, 11.8,1,1, 4.898, 10664.395, 195.260, 52702.721 21/04/02,15:45:20,00,08,1, 11.9,1,1, 4.899, 10664.388, 195.260, 52702.721 21/04/02,15:45:20,01,08,1, 11.9,1,1, 4.899, 10664.456, 195.278, 52702.707 21/04/02,15:45:20,02,08,1, 11.9,1,1, 4.899, 10664.451, 195.265, 52702.696 21/04/02,15:45:20,03,08,1, 11.9,1,1, 4.899, 10664.448, 195.292, 52702.712 21/04/02,15:45:20,04,08,1, 11.9,1,1, 4.899, 10664.478, 195.285, 52702.721 21/04/02,15:45:20,05,08,1, 11.9,1,1, 4.899, 10664.469, 195.261, 52702.686 21/04/02,15:45:20,06,08,1, 11.9,1,1, 4.899, 10664.503, 195.267, 52702.699 21/04/02,15:45:20,07,08,1, 11.9,1,1, 4.899, 10664.520, 195.288, 52702.667 21/04/02,15:45:20,08,08,1, 11.9,1,1, 4.899, 10664.515, 195.295, 52702.723 21/04/02,15:45:20,09,08,1, 11.9,1,1, 4.899, 10664.566, 195.321, 52702.717 21/04/02,15:45:20,10,08,1, 11.9,1,1, 4.899, 10664.564, 195.302, 52702.681 21/04/02,15:45:20,11,08,1, 11.9,1,1, 4.899, 10664.604, 195.312, 52702.721 21/04/02,15:45:20,12,08,1, 11.9,1,1, 4.899, 10664.608, 195.309, 52702.688 21/04/02,15:45:20,13,08,1, 11.9,1,1, 4.899, 10664.618, 195.305, 52702.697 21/04/02,15:45:20,14,08,1, 11.9,1,1, 4.899, 10664.645, 195.317, 52702.711 21/04/02,15:45:20,15,08,1, 11.9,1,1, 4.899, 10664.647, 195.324, 52702.674 21/04/02,15:45:20,16,08,1, 11.9,1,1, 4.899, 10664.671, 195.322, 52702.716 21/04/02,15:45:20,17,08,1, 11.9,1,1, 4.899, 10664.677, 195.324, 52702.730 21/04/02,15:45:20,18,08,1, 11.9,1,1, 4.899, 10664.683, 195.353, 52702.685 21/04/02,15:45:20,19,08,1, 11.9,1,1, 4.899, 10664.707, 195.335, 52702.705 21/04/02,15:45:21,00,08,1, 11.9,1,1, 4.898, 10664.705, 195.335, 52702.705 21/04/02,15:45:21,01,08,1, 11.9,1,1, 4.898, 10664.740, 195.366, 52702.729 21/04/02,15:45:21,02,08,1, 11.9,1,1, 4.898, 10664.749, 195.331, 52702.734 21/04/02,15:45:21,03,08,1, 11.9,1,1, 4.898, 10664.745, 195.349, 52702.703 21/04/02,15:45:21,04,08,1, 11.9,1,1, 4.898, 10664.774, 195.371, 52702.736 21/04/02,15:45:21,05,08,1, 11.9,1,1, 4.898, 10664.797, 195.356, 52702.734 21/04/02,15:45:21,06,08,1, 11.9,1,1, 4.898, 10664.810, 195.388, 52702.706 21/04/02,15:45:21,07,08,1, 11.9,1,1, 4.898, 10664.824, 195.353, 52702.720 21/04/02,15:45:21,08,08,1, 11.9,1,1, 4.898, 10664.822, 195.391, 52702.722 21/04/02,15:45:21,09,08,1, 11.9,1,1, 4.898, 10664.870, 195.360, 52702.682 21/04/02,15:45:21,10,08,1, 11.9,1,1, 4.898, 10664.864, 195.381, 52702.660 21/04/02,15:45:21,11,08,1, 11.9,1,1, 4.898, 10664.905, 195.401, 52702.732 21/04/02,15:45:21,12,08,1, 11.9,1,1, 4.898, 10664.872, 195.391, 52702.682 21/04/02,15:45:21,13,08,1, 11.9,1,1, 4.898, 10664.921, 195.377, 52702.746 21/04/02,15:45:21,14,08,1, 11.9,1,1, 4.898, 10664.885, 195.398, 52702.699 21/04/02,15:45:21,15,08,1, 11.9,1,1, 4.898, 10664.930, 195.388, 52702.696 21/04/02,15:45:21,16,08,1, 11.9,1,1, 4.898, 10664.930, 195.408, 52702.719 21/04/02,15:45:21,17,08,1, 11.9,1,1, 4.898, 10664.962, 195.400, 52702.690 21/04/02,15:45:21,18,08,1, 11.9,1,1, 4.898, 10664.989, 195.412, 52702.723 21/04/02,15:45:21,19,08,1, 11.9,1,1, 4.898, 10664.994, 195.405, 52702.694 21/04/02,15:45:22,00,08,1, 11.9,1,1, 4.895, 10664.989, 195.405, 52702.694 21/04/02,15:45:22,01,08,1, 11.9,1,1, 4.895, 10665.053, 195.408, 52702.730 21/04/02,15:45:22,02,08,1, 11.9,1,1, 4.895, 10665.031, 195.425, 52702.715 21/04/02,15:45:22,03,08,1, 11.9,1,1, 4.895, 10665.040, 195.446, 52702.718 21/04/02,15:45:22,04,08,1, 11.9,1,1, 4.895, 10665.047, 195.422, 52702.707 21/04/02,15:45:22,05,08,1, 11.9,1,1, 4.895, 10665.089, 195.426, 52702.709 21/04/02,15:45:22,06,08,1, 11.9,1,1, 4.895, 10665.074, 195.426, 52702.689 21/04/02,15:45:22,07,08,1, 11.9,1,1, 4.895, 10665.109, 195.449, 52702.700 21/04/02,15:45:22,08,08,1, 11.9,1,1, 4.895, 10665.127, 195.472, 52702.725 21/04/02,15:45:22,09,08,1, 11.9,1,1, 4.895, 10665.124, 195.444, 52702.698 21/04/02,15:45:22,10,08,1, 11.9,1,1, 4.895, 10665.165, 195.476, 52702.720 21/04/02,15:45:22,11,08,1, 11.9,1,1, 4.895, 10665.173, 195.465, 52702.687 21/04/02,15:45:22,12,08,1, 11.9,1,1, 4.895, 10665.183, 195.449, 52702.684 21/04/02,15:45:22,13,08,1, 11.9,1,1, 4.895, 10665.181, 195.462, 52702.643 21/04/02,15:45:22,14,08,1, 11.9,1,1, 4.895, 10665.204, 195.479, 52702.708 21/04/02,15:45:22,15,08,1, 11.9,1,1, 4.895, 10665.250, 195.468, 52702.697 21/04/02,15:45:22,16,08,1, 11.9,1,1, 4.895, 10665.258, 195.470, 52702.656 21/04/02,15:45:22,17,08,1, 11.9,1,1, 4.895, 10665.266, 195.496, 52702.655 21/04/02,15:45:22,18,08,1, 11.9,1,1, 4.895, 10665.274, 195.490, 52702.676 21/04/02,15:45:22,19,08,1, 11.9,1,1, 4.895, 10665.276, 195.473, 52702.655 21/04/02,15:45:23,00,08,1, 11.8,1,1, 4.899, 10665.272, 195.473, 52702.655 21/04/02,15:45:23,01,08,1, 11.8,1,1, 4.899, 10665.315, 195.475, 52702.672 21/04/02,15:45:23,02,08,1, 11.8,1,1, 4.899, 10665.324, 195.493, 52702.708 21/04/02,15:45:23,03,08,1, 11.8,1,1, 4.899, 10665.348, 195.468, 52702.672 21/04/02,15:45:23,04,08,1, 11.8,1,1, 4.899, 10665.368, 195.498, 52702.679 21/04/02,15:45:23,05,08,1, 11.8,1,1, 4.899, 10665.379, 195.509, 52702.719 21/04/02,15:45:23,06,08,1, 11.8,1,1, 4.899, 10665.378, 195.485, 52702.676 21/04/02,15:45:23,07,08,1, 11.8,1,1, 4.899, 10665.418, 195.515, 52702.689 21/04/02,15:45:23,08,08,1, 11.8,1,1, 4.899, 10665.403, 195.517, 52702.704 21/04/02,15:45:23,09,08,1, 11.8,1,1, 4.899, 10665.434, 195.524, 52702.680 21/04/02,15:45:23,10,08,1, 11.8,1,1, 4.899, 10665.473, 195.521, 52702.526 21/04/02,15:45:23,11,08,1, 11.8,1,1, 4.899, 10665.441, 195.505, 52702.706 21/04/02,15:45:23,12,08,1, 11.8,1,1, 4.899, 10665.472, 195.558, 52702.700 21/04/02,15:45:23,13,08,1, 11.8,1,1, 4.899, 10665.497, 195.557, 52702.693 21/04/02,15:45:23,14,08,1, 11.8,1,1, 4.899, 10665.509, 195.523, 52702.661 21/04/02,15:45:23,15,08,1, 11.8,1,1, 4.899, 10665.530, 195.530, 52702.690 21/04/02,15:45:23,16,08,1, 11.8,1,1, 4.899, 10665.543, 195.528, 52702.694 21/04/02,15:45:23,17,08,1, 11.8,1,1, 4.899, 10665.564, 195.545, 52702.719 21/04/02,15:45:23,18,08,1, 11.8,1,1, 4.899, 10665.597, 195.544, 52702.690 21/04/02,15:45:23,19,08,1, 11.8,1,1, 4.899, 10665.610, 195.547, 52702.704 21/04/02,15:45:24,00,08,1, 11.8,1,1, 4.899, 10665.606, 195.547, 52702.704 21/04/02,15:45:24,01,08,1, 11.8,1,1, 4.899, 10665.625, 195.515, 52702.684 21/04/02,15:45:24,02,08,1, 11.8,1,1, 4.899, 10665.657, 195.533, 52702.707 21/04/02,15:45:24,03,08,1, 11.8,1,1, 4.899, 10665.662, 195.524, 52702.713 21/04/02,15:45:24,04,08,1, 11.8,1,1, 4.899, 10665.655, 195.562, 52702.708 21/04/02,15:45:24,05,08,1, 11.8,1,1, 4.899, 10665.687, 195.555, 52702.730 21/04/02,15:45:24,06,08,1, 11.8,1,1, 4.899, 10665.682, 195.543, 52702.700 21/04/02,15:45:24,07,08,1, 11.8,1,1, 4.899, 10665.714, 195.557, 52702.689 21/04/02,15:45:24,08,08,1, 11.8,1,1, 4.899, 10665.732, 195.541, 52702.689 21/04/02,15:45:24,09,08,1, 11.8,1,1, 4.899, 10665.752, 195.538, 52702.691 21/04/02,15:45:24,10,08,1, 11.8,1,1, 4.899, 10665.764, 195.543, 52702.674 21/04/02,15:45:24,11,08,1, 11.8,1,1, 4.899, 10665.787, 195.543, 52702.676 21/04/02,15:45:24,12,08,1, 11.8,1,1, 4.899, 10665.785, 195.562, 52702.706 21/04/02,15:45:24,13,08,1, 11.8,1,1, 4.899, 10665.791, 195.559, 52702.685 21/04/02,15:45:24,14,08,1, 11.8,1,1, 4.899, 10665.804, 195.559, 52702.632 21/04/02,15:45:24,15,08,1, 11.8,1,1, 4.899, 10665.824, 195.567, 52702.690 21/04/02,15:45:24,16,08,1, 11.8,1,1, 4.899, 10665.840, 195.549, 52702.685 21/04/02,15:45:24,17,08,1, 11.8,1,1, 4.899, 10665.838, 195.583, 52702.675 21/04/02,15:45:24,18,08,1, 11.8,1,1, 4.899, 10665.845, 195.566, 52702.637 21/04/02,15:45:24,19,08,1, 11.8,1,1, 4.899, 10665.898, 195.588, 52702.669 21/04/02,15:45:25,00,08,1, 11.9,1,1, 4.898, 10665.890, 195.588, 52702.669 21/04/02,15:45:25,01,08,1, 11.9,1,1, 4.898, 10665.925, 195.562, 52702.653 21/04/02,15:45:25,02,08,1, 11.9,1,1, 4.898, 10665.930, 195.576, 52702.679 21/04/02,15:45:25,03,08,1, 11.9,1,1, 4.898, 10665.922, 195.541, 52702.644 21/04/02,15:45:25,04,08,1, 11.9,1,1, 4.898, 10665.967, 195.596, 52702.659 21/04/02,15:45:25,05,08,1, 11.9,1,1, 4.898, 10665.985, 195.552, 52702.635 21/04/02,15:45:25,06,08,1, 11.9,1,1, 4.898, 10665.984, 195.563, 52702.676 21/04/02,15:45:25,07,08,1, 11.9,1,1, 4.898, 10665.994, 195.566, 52702.656 21/04/02,15:45:25,08,08,1, 11.9,1,1, 4.898, 10666.007, 195.568, 52702.645 21/04/02,15:45:25,09,08,1, 11.9,1,1, 4.898, 10666.020, 195.570, 52702.692 21/04/02,15:45:25,10,08,1, 11.9,1,1, 4.898, 10666.019, 195.572, 52702.638 21/04/02,15:45:25,11,08,1, 11.9,1,1, 4.898, 10666.040, 195.569, 52702.664 21/04/02,15:45:25,12,08,1, 11.9,1,1, 4.898, 10666.043, 195.545, 52702.660 21/04/02,15:45:25,13,08,1, 11.9,1,1, 4.898, 10666.084, 195.565, 52702.659 21/04/02,15:45:25,14,08,1, 11.9,1,1, 4.898, 10666.105, 195.585, 52702.670 21/04/02,15:45:25,15,08,1, 11.9,1,1, 4.898, 10666.085, 195.553, 52702.619 21/04/02,15:45:25,16,08,1, 11.9,1,1, 4.898, 10666.135, 195.594, 52702.668 21/04/02,15:45:25,17,08,1, 11.9,1,1, 4.898, 10666.135, 195.544, 52702.653 21/04/02,15:45:25,18,08,1, 11.9,1,1, 4.898, 10666.144, 195.594, 52702.646 21/04/02,15:45:25,19,08,1, 11.9,1,1, 4.898, 10666.176, 195.604, 52702.632 21/04/02,15:45:26,00,08,1, 11.9,1,1, 4.898, 10666.174, 195.604, 52702.632 21/04/02,15:45:26,01,08,1, 11.9,1,1, 4.898, 10666.154, 195.595, 52702.655 21/04/02,15:45:26,02,08,1, 11.9,1,1, 4.898, 10666.180, 195.546, 52702.659 21/04/02,15:45:26,03,08,1, 11.9,1,1, 4.898, 10666.206, 195.592, 52702.625 21/04/02,15:45:26,04,08,1, 11.9,1,1, 4.898, 10666.220, 195.592, 52702.689 21/04/02,15:45:26,05,08,1, 11.9,1,1, 4.898, 10666.240, 195.592, 52702.673 21/04/02,15:45:26,06,08,1, 11.9,1,1, 4.898, 10666.268, 195.586, 52702.624 21/04/02,15:45:26,07,08,1, 11.9,1,1, 4.898, 10666.263, 195.556, 52702.630 21/04/02,15:45:26,08,08,1, 11.9,1,1, 4.898, 10666.258, 195.563, 52702.580 21/04/02,15:45:26,09,08,1, 11.9,1,1, 4.898, 10666.280, 195.573, 52702.668 21/04/02,15:45:26,10,08,1, 11.9,1,1, 4.898, 10666.299, 195.559, 52702.603 21/04/02,15:45:26,11,08,1, 11.9,1,1, 4.898, 10666.328, 195.584, 52702.622 21/04/02,15:45:26,12,08,1, 11.9,1,1, 4.898, 10666.317, 195.575, 52702.685 21/04/02,15:45:26,13,08,1, 11.9,1,1, 4.898, 10666.370, 195.593, 52702.697 21/04/02,15:45:26,14,08,1, 11.9,1,1, 4.898, 10666.370, 195.578, 52702.676 21/04/02,15:45:26,15,08,1, 11.9,1,1, 4.898, 10666.378, 195.549, 52702.637 21/04/02,15:45:26,16,08,1, 11.9,1,1, 4.898, 10666.383, 195.558, 52702.645 21/04/02,15:45:26,17,08,1, 11.9,1,1, 4.898, 10666.394, 195.575, 52702.638 21/04/02,15:45:26,18,08,1, 11.9,1,1, 4.898, 10666.429, 195.598, 52702.673 21/04/02,15:45:26,19,08,1, 11.9,1,1, 4.898, 10666.419, 195.586, 52702.594 21/04/02,15:45:27,00,08,1, 11.8,1,1, 4.899, 10666.416, 195.586, 52702.594 21/04/02,15:45:27,01,08,1, 11.8,1,1, 4.899, 10666.442, 195.578, 52702.610 21/04/02,15:45:27,02,08,1, 11.8,1,1, 4.899, 10666.455, 195.591, 52702.634 21/04/02,15:45:27,03,08,1, 11.8,1,1, 4.899, 10666.466, 195.595, 52702.640 21/04/02,15:45:27,04,08,1, 11.8,1,1, 4.899, 10666.497, 195.604, 52702.631 21/04/02,15:45:27,05,08,1, 11.8,1,1, 4.899, 10666.500, 195.601, 52702.659 21/04/02,15:45:27,06,08,1, 11.8,1,1, 4.899, 10666.505, 195.610, 52702.623 21/04/02,15:45:27,07,08,1, 11.8,1,1, 4.899, 10666.525, 195.578, 52702.592 21/04/02,15:45:27,08,08,1, 11.8,1,1, 4.899, 10666.534, 195.607, 52702.669 21/04/02,15:45:27,09,08,1, 11.8,1,1, 4.899, 10666.535, 195.608, 52702.617 21/04/02,15:45:27,10,08,1, 11.8,1,1, 4.899, 10666.595, 195.616, 52702.649 21/04/02,15:45:27,11,08,1, 11.8,1,1, 4.899, 10666.576, 195.607, 52702.621 21/04/02,15:45:27,12,08,1, 11.8,1,1, 4.899, 10666.608, 195.582, 52702.636 21/04/02,15:45:27,13,08,1, 11.8,1,1, 4.899, 10666.603, 195.620, 52702.602 21/04/02,15:45:27,14,08,1, 11.8,1,1, 4.899, 10666.602, 195.578, 52702.628 21/04/02,15:45:27,15,08,1, 11.8,1,1, 4.899, 10666.610, 195.612, 52702.619 21/04/02,15:45:27,16,08,1, 11.8,1,1, 4.899, 10666.632, 195.595, 52702.611 21/04/02,15:45:27,17,08,1, 11.8,1,1, 4.899, 10666.645, 195.570, 52702.622 21/04/02,15:45:27,18,08,1, 11.8,1,1, 4.899, 10666.636, 195.589, 52702.610 21/04/02,15:45:27,19,08,1, 11.8,1,1, 4.899, 10666.677, 195.612, 52702.634 21/04/02,15:45:28,00,08,1, 11.9,1,1, 4.899, 10666.674, 195.612, 52702.634 21/04/02,15:45:28,01,08,1, 11.9,1,1, 4.899, 10666.681, 195.582, 52702.578 21/04/02,15:45:28,02,08,1, 11.9,1,1, 4.899, 10666.715, 195.600, 52702.592 21/04/02,15:45:28,03,08,1, 11.9,1,1, 4.899, 10666.743, 195.588, 52702.636 21/04/02,15:45:28,04,08,1, 11.9,1,1, 4.899, 10666.761, 195.597, 52702.639 21/04/02,15:45:28,05,08,1, 11.9,1,1, 4.899, 10666.753, 195.577, 52702.623 21/04/02,15:45:28,06,08,1, 11.9,1,1, 4.899, 10666.755, 195.593, 52702.632 21/04/02,15:45:28,07,08,1, 11.9,1,1, 4.899, 10666.795, 195.612, 52702.648 21/04/02,15:45:28,08,08,1, 11.9,1,1, 4.899, 10666.809, 195.642, 52702.652 21/04/02,15:45:28,09,08,1, 11.9,1,1, 4.899, 10666.810, 195.606, 52702.665 21/04/02,15:45:28,10,08,1, 11.9,1,1, 4.899, 10666.828, 195.613, 52702.653 21/04/02,15:45:28,11,08,1, 11.9,1,1, 4.899, 10666.844, 195.599, 52702.641 21/04/02,15:45:28,12,08,1, 11.9,1,1, 4.899, 10666.861, 195.620, 52702.656 21/04/02,15:45:28,13,08,1, 11.9,1,1, 4.899, 10666.873, 195.598, 52702.612 21/04/02,15:45:28,14,08,1, 11.9,1,1, 4.899, 10666.880, 195.591, 52702.634 21/04/02,15:45:28,15,08,1, 11.9,1,1, 4.899, 10666.874, 195.619, 52702.609 21/04/02,15:45:28,16,08,1, 11.9,1,1, 4.899, 10666.888, 195.581, 52702.607 21/04/02,15:45:28,17,08,1, 11.9,1,1, 4.899, 10666.900, 195.580, 52702.625 21/04/02,15:45:28,18,08,1, 11.9,1,1, 4.899, 10666.918, 195.574, 52702.580 21/04/02,15:45:28,19,08,1, 11.9,1,1, 4.899, 10666.940, 195.587, 52702.615 21/04/02,15:45:29,00,08,1, 11.8,1,1, 4.898, 10666.933, 195.587, 52702.615 21/04/02,15:45:29,01,08,1, 11.8,1,1, 4.898, 10666.947, 195.607, 52702.609 21/04/02,15:45:29,02,08,1, 11.8,1,1, 4.898, 10666.955, 195.603, 52702.595 21/04/02,15:45:29,03,08,1, 11.8,1,1, 4.898, 10666.978, 195.598, 52702.570 21/04/02,15:45:29,04,08,1, 11.8,1,1, 4.898, 10666.989, 195.622, 52702.606 21/04/02,15:45:29,05,08,1, 11.8,1,1, 4.898, 10666.981, 195.593, 52702.635 21/04/02,15:45:29,06,08,1, 11.8,1,1, 4.898, 10667.027, 195.599, 52702.612 21/04/02,15:45:29,07,08,1, 11.8,1,1, 4.898, 10667.033, 195.615, 52702.679 21/04/02,15:45:29,08,08,1, 11.8,1,1, 4.898, 10667.043, 195.595, 52702.578 21/04/02,15:45:29,09,08,1, 11.8,1,1, 4.898, 10667.031, 195.610, 52702.622 21/04/02,15:45:29,10,08,1, 11.8,1,1, 4.898, 10667.091, 195.599, 52702.628 21/04/02,15:45:29,11,08,1, 11.8,1,1, 4.898, 10667.069, 195.621, 52702.617 21/04/02,15:45:29,12,08,1, 11.8,1,1, 4.898, 10667.102, 195.622, 52702.583 21/04/02,15:45:29,13,08,1, 11.8,1,1, 4.898, 10667.060, 195.614, 52702.564 21/04/02,15:45:29,14,08,1, 11.8,1,1, 4.898, 10667.124, 195.614, 52702.625 21/04/02,15:45:29,15,08,1, 11.8,1,1, 4.898, 10667.119, 195.607, 52702.622 21/04/02,15:45:29,16,08,1, 11.8,1,1, 4.898, 10667.143, 195.611, 52702.599 21/04/02,15:45:29,17,08,1, 11.8,1,1, 4.898, 10667.149, 195.628, 52702.606 21/04/02,15:45:29,18,08,1, 11.8,1,1, 4.898, 10667.157, 195.643, 52702.609 21/04/02,15:45:29,19,08,1, 11.8,1,1, 4.898, 10667.180, 195.630, 52702.618 21/04/02,15:45:30,00,08,1, 11.8,1,1, 4.900, 10667.175, 195.630, 52702.618 21/04/02,15:45:30,01,08,1, 11.8,1,1, 4.900, 10667.176, 195.617, 52702.609 21/04/02,15:45:30,02,08,1, 11.8,1,1, 4.900, 10667.214, 195.646, 52702.589 21/04/02,15:45:30,03,08,1, 11.8,1,1, 4.900, 10667.210, 195.627, 52702.587 21/04/02,15:45:30,04,08,1, 11.8,1,1, 4.900, 10667.226, 195.631, 52702.580 21/04/02,15:45:30,05,08,1, 11.8,1,1, 4.900, 10667.226, 195.629, 52702.564 21/04/02,15:45:30,06,08,1, 11.8,1,1, 4.900, 10667.233, 195.612, 52702.564 21/04/02,15:45:30,07,08,1, 11.8,1,1, 4.900, 10667.268, 195.632, 52702.589 21/04/02,15:45:30,08,08,1, 11.8,1,1, 4.900, 10667.287, 195.597, 52702.565 21/04/02,15:45:30,09,08,1, 11.8,1,1, 4.900, 10667.277, 195.626, 52702.553 21/04/02,15:45:30,10,08,1, 11.8,1,1, 4.900, 10667.298, 195.619, 52702.553 21/04/02,15:45:30,11,08,1, 11.8,1,1, 4.900, 10667.318, 195.602, 52702.575 21/04/02,15:45:30,12,08,1, 11.8,1,1, 4.900, 10667.328, 195.613, 52702.550 21/04/02,15:45:30,13,08,1, 11.8,1,1, 4.900, 10667.338, 195.593, 52702.544 21/04/02,15:45:30,14,08,1, 11.8,1,1, 4.900, 10667.361, 195.615, 52702.636 21/04/02,15:45:30,15,08,1, 11.8,1,1, 4.900, 10667.372, 195.603, 52702.578 21/04/02,15:45:30,16,08,1, 11.8,1,1, 4.900, 10667.382, 195.624, 52702.583 21/04/02,15:45:30,17,08,1, 11.8,1,1, 4.900, 10667.365, 195.607, 52702.583 21/04/02,15:45:30,18,08,1, 11.8,1,1, 4.900, 10667.391, 195.620, 52702.550 21/04/02,15:45:30,19,08,1, 11.8,1,1, 4.900, 10667.425, 195.641, 52702.558 21/04/02,15:45:31,00,08,1, 11.9,1,1, 4.898, 10667.417, 195.641, 52702.558 21/04/02,15:45:31,01,08,1, 11.9,1,1, 4.898, 10667.416, 195.665, 52702.610 21/04/02,15:45:31,02,08,1, 11.9,1,1, 4.898, 10667.446, 195.635, 52702.593 21/04/02,15:45:31,03,08,1, 11.9,1,1, 4.898, 10667.458, 195.611, 52702.598 21/04/02,15:45:31,04,08,1, 11.9,1,1, 4.898, 10667.456, 195.644, 52702.630 21/04/02,15:45:31,05,08,1, 11.9,1,1, 4.898, 10667.471, 195.610, 52702.580 21/04/02,15:45:31,06,08,1, 11.9,1,1, 4.898, 10667.492, 195.644, 52702.620 21/04/02,15:45:31,07,08,1, 11.9,1,1, 4.898, 10667.486, 195.615, 52702.578 21/04/02,15:45:31,08,08,1, 11.9,1,1, 4.898, 10667.518, 195.626, 52702.586 21/04/02,15:45:31,09,08,1, 11.9,1,1, 4.898, 10667.556, 195.655, 52702.619 21/04/02,15:45:31,10,08,1, 11.9,1,1, 4.898, 10667.544, 195.619, 52702.550 21/04/02,15:45:31,11,08,1, 11.9,1,1, 4.898, 10667.557, 195.628, 52702.618 21/04/02,15:45:31,12,08,1, 11.9,1,1, 4.898, 10667.561, 195.595, 52702.505 21/04/02,15:45:31,13,08,1, 11.9,1,1, 4.898, 10667.566, 195.650, 52702.598 21/04/02,15:45:31,14,08,1, 11.9,1,1, 4.898, 10667.589, 195.635, 52702.602 21/04/02,15:45:31,15,08,1, 11.9,1,1, 4.898, 10667.586, 195.637, 52702.579 21/04/02,15:45:31,16,08,1, 11.9,1,1, 4.898, 10667.589, 195.671, 52702.606 21/04/02,15:45:31,17,08,1, 11.9,1,1, 4.898, 10667.605, 195.631, 52702.572 21/04/02,15:45:31,18,08,1, 11.9,1,1, 4.898, 10667.588, 195.657, 52702.864 21/04/02,15:45:31,19,08,1, 11.9,1,1, 4.898, 10667.647, 195.648, 52702.639 21/04/02,15:45:32,00,08,1, 11.9,1,1, 4.896, 10667.642, 195.648, 52702.639 21/04/02,15:45:32,01,08,1, 11.9,1,1, 4.896, 10667.665, 195.630, 52702.580 21/04/02,15:45:32,02,08,1, 11.9,1,1, 4.896, 10667.656, 195.624, 52702.568 21/04/02,15:45:32,03,08,1, 11.9,1,1, 4.896, 10667.688, 195.644, 52702.588 21/04/02,15:45:32,04,08,1, 11.9,1,1, 4.896, 10667.698, 195.625, 52702.558 21/04/02,15:45:32,05,08,1, 11.9,1,1, 4.896, 10667.714, 195.666, 52702.603 21/04/02,15:45:32,06,08,1, 11.9,1,1, 4.896, 10667.714, 195.630, 52702.578 21/04/02,15:45:32,07,08,1, 11.9,1,1, 4.896, 10667.741, 195.643, 52702.603 21/04/02,15:45:32,08,08,1, 11.9,1,1, 4.896, 10667.747, 195.654, 52702.578 21/04/02,15:45:32,09,08,1, 11.9,1,1, 4.896, 10667.738, 195.631, 52702.530 21/04/02,15:45:32,10,08,1, 11.9,1,1, 4.896, 10667.755, 195.656, 52702.554 21/04/02,15:45:32,11,08,1, 11.9,1,1, 4.896, 10667.754, 195.661, 52702.540 21/04/02,15:45:32,12,08,1, 11.9,1,1, 4.896, 10667.725, 195.632, 52702.352 21/04/02,15:45:32,13,08,1, 11.9,1,1, 4.896, 10667.773, 195.656, 52702.666 21/04/02,15:45:32,14,08,1, 11.9,1,1, 4.896, 10667.796, 195.622, 52702.552 21/04/02,15:45:32,15,08,1, 11.9,1,1, 4.896, 10667.800, 195.645, 52702.538 21/04/02,15:45:32,16,08,1, 11.9,1,1, 4.896, 10667.854, 195.694, 52702.620 21/04/02,15:45:32,17,08,1, 11.9,1,1, 4.896, 10667.832, 195.647, 52702.597 21/04/02,15:45:32,18,08,1, 11.9,1,1, 4.896, 10667.859, 195.662, 52702.569 21/04/02,15:45:32,19,08,1, 11.9,1,1, 4.896, 10667.862, 195.638, 52702.582 21/04/02,15:45:33,00,08,1, 11.9,1,1, 4.895, 10667.859, 195.638, 52702.582 21/04/02,15:45:33,01,08,1, 11.9,1,1, 4.895, 10667.870, 195.651, 52702.604 21/04/02,15:45:33,02,08,1, 11.9,1,1, 4.895, 10667.917, 195.668, 52702.609 21/04/02,15:45:33,03,08,1, 11.9,1,1, 4.895, 10667.922, 195.663, 52702.603 21/04/02,15:45:33,04,08,1, 11.9,1,1, 4.895, 10667.921, 195.674, 52702.497 21/04/02,15:45:33,05,08,1, 11.9,1,1, 4.895, 10667.921, 195.672, 52702.600 21/04/02,15:45:33,06,08,1, 11.9,1,1, 4.895, 10667.942, 195.641, 52702.566 21/04/02,15:45:33,07,08,1, 11.9,1,1, 4.895, 10667.949, 195.645, 52702.551 21/04/02,15:45:33,08,08,1, 11.9,1,1, 4.895, 10667.969, 195.693, 52702.599 21/04/02,15:45:33,09,08,1, 11.9,1,1, 4.895, 10667.966, 195.674, 52702.560 21/04/02,15:45:33,10,08,1, 11.9,1,1, 4.895, 10667.997, 195.690, 52702.566 21/04/02,15:45:33,11,08,1, 11.9,1,1, 4.895, 10668.007, 195.652, 52702.539 21/04/02,15:45:33,12,08,1, 11.9,1,1, 4.895, 10668.015, 195.656, 52702.546 21/04/02,15:45:33,13,08,1, 11.9,1,1, 4.895, 10668.015, 195.670, 52702.580 21/04/02,15:45:33,14,08,1, 11.9,1,1, 4.895, 10668.066, 195.671, 52702.537 21/04/02,15:45:33,15,08,1, 11.9,1,1, 4.895, 10668.070, 195.689, 52702.558 21/04/02,15:45:33,16,08,1, 11.9,1,1, 4.895, 10668.055, 195.676, 52702.572 21/04/02,15:45:33,17,08,1, 11.9,1,1, 4.895, 10668.073, 195.680, 52702.532 21/04/02,15:45:33,18,08,1, 11.9,1,1, 4.895, 10668.106, 195.669, 52702.543 21/04/02,15:45:33,19,08,1, 11.9,1,1, 4.895, 10668.087, 195.671, 52702.575 21/04/02,15:45:34,00,08,1, 11.8,1,1, 4.901, 10668.085, 195.671, 52702.575 21/04/02,15:45:34,01,08,1, 11.8,1,1, 4.901, 10668.124, 195.679, 52702.589 21/04/02,15:45:34,02,08,1, 11.8,1,1, 4.901, 10668.142, 195.678, 52702.606 21/04/02,15:45:34,03,08,1, 11.8,1,1, 4.901, 10668.162, 195.699, 52702.602 21/04/02,15:45:34,04,08,1, 11.8,1,1, 4.901, 10668.141, 195.678, 52702.556 21/04/02,15:45:34,05,08,1, 11.8,1,1, 4.901, 10668.151, 195.672, 52702.584 21/04/02,15:45:34,06,08,1, 11.8,1,1, 4.901, 10668.155, 195.685, 52702.597 21/04/02,15:45:34,07,08,1, 11.8,1,1, 4.901, 10668.194, 195.696, 52702.577 21/04/02,15:45:34,08,08,1, 11.8,1,1, 4.901, 10668.194, 195.681, 52702.561 21/04/02,15:45:34,09,08,1, 11.8,1,1, 4.901, 10668.207, 195.672, 52702.516 21/04/02,15:45:34,10,08,1, 11.8,1,1, 4.901, 10668.215, 195.688, 52702.605 21/04/02,15:45:34,11,08,1, 11.8,1,1, 4.901, 10668.240, 195.692, 52702.600 21/04/02,15:45:34,12,08,1, 11.8,1,1, 4.901, 10668.256, 195.678, 52702.595 21/04/02,15:45:34,13,08,1, 11.8,1,1, 4.901, 10668.245, 195.690, 52702.544 21/04/02,15:45:34,14,08,1, 11.8,1,1, 4.901, 10668.271, 195.705, 52702.520 21/04/02,15:45:34,15,08,1, 11.8,1,1, 4.901, 10668.284, 195.716, 52702.570 21/04/02,15:45:34,16,08,1, 11.8,1,1, 4.901, 10668.284, 195.695, 52702.556 21/04/02,15:45:34,17,08,1, 11.8,1,1, 4.901, 10668.313, 195.689, 52702.569 21/04/02,15:45:34,18,08,1, 11.8,1,1, 4.901, 10668.303, 195.723, 52702.564 21/04/02,15:45:34,19,08,1, 11.8,1,1, 4.901, 10668.367, 195.737, 52702.592 21/04/02,15:45:35,00,08,1, 11.9,1,1, 4.897, 10668.360, 195.737, 52702.592 21/04/02,15:45:35,01,08,1, 11.9,1,1, 4.897, 10668.343, 195.691, 52702.532 21/04/02,15:45:35,02,08,1, 11.9,1,1, 4.897, 10668.372, 195.700, 52702.596 21/04/02,15:45:35,03,08,1, 11.9,1,1, 4.897, 10668.407, 195.722, 52702.558 21/04/02,15:45:35,04,08,1, 11.9,1,1, 4.897, 10668.380, 195.728, 52702.582 21/04/02,15:45:35,05,08,1, 11.9,1,1, 4.897, 10668.401, 195.696, 52702.558 21/04/02,15:45:35,06,08,1, 11.9,1,1, 4.897, 10668.412, 195.706, 52702.535 21/04/02,15:45:35,07,08,1, 11.9,1,1, 4.897, 10668.435, 195.752, 52702.568 21/04/02,15:45:35,08,08,1, 11.9,1,1, 4.897, 10668.412, 195.720, 52702.540 21/04/02,15:45:35,09,08,1, 11.9,1,1, 4.897, 10668.422, 195.747, 52702.539 21/04/02,15:45:35,10,08,1, 11.9,1,1, 4.897, 10668.421, 195.750, 52702.698 21/04/02,15:45:35,11,08,1, 11.9,1,1, 4.897, 10668.503, 195.730, 52702.657 21/04/02,15:45:35,12,08,1, 11.9,1,1, 4.897, 10668.502, 195.724, 52702.490 21/04/02,15:45:35,13,08,1, 11.9,1,1, 4.897, 10668.479, 195.723, 52702.510 21/04/02,15:45:35,14,08,1, 11.9,1,1, 4.897, 10668.510, 195.740, 52702.525 21/04/02,15:45:35,15,08,1, 11.9,1,1, 4.897, 10668.528, 195.737, 52702.529 21/04/02,15:45:35,16,08,1, 11.9,1,1, 4.897, 10668.539, 195.743, 52702.508 21/04/02,15:45:35,17,08,1, 11.9,1,1, 4.897, 10668.552, 195.759, 52702.540 21/04/02,15:45:35,18,08,1, 11.9,1,1, 4.897, 10668.555, 195.741, 52702.548 21/04/02,15:45:35,19,08,1, 11.9,1,1, 4.897, 10668.556, 195.741, 52702.526 21/04/02,15:45:36,00,08,1, 11.9,1,1, 4.896, 10668.552, 195.741, 52702.526 21/04/02,15:45:36,01,08,1, 11.9,1,1, 4.896, 10668.576, 195.732, 52702.527 21/04/02,15:45:36,02,08,1, 11.9,1,1, 4.896, 10668.572, 195.745, 52702.544 21/04/02,15:45:36,03,08,1, 11.9,1,1, 4.896, 10668.621, 195.718, 52702.539 21/04/02,15:45:36,04,08,1, 11.9,1,1, 4.896, 10668.627, 195.735, 52702.477 21/04/02,15:45:36,05,08,1, 11.9,1,1, 4.896, 10668.623, 195.758, 52702.483 21/04/02,15:45:36,06,08,1, 11.9,1,1, 4.896, 10668.624, 195.753, 52702.514 21/04/02,15:45:36,07,08,1, 11.9,1,1, 4.896, 10668.643, 195.782, 52702.519 21/04/02,15:45:36,08,08,1, 11.9,1,1, 4.896, 10668.640, 195.755, 52702.484 21/04/02,15:45:36,09,08,1, 11.9,1,1, 4.896, 10668.643, 195.775, 52702.515 21/04/02,15:45:36,10,08,1, 11.9,1,1, 4.896, 10668.668, 195.780, 52702.501 21/04/02,15:45:36,11,08,1, 11.9,1,1, 4.896, 10668.700, 195.786, 52702.504 21/04/02,15:45:36,12,08,1, 11.9,1,1, 4.896, 10668.673, 195.781, 52702.539 21/04/02,15:45:36,13,08,1, 11.9,1,1, 4.896, 10668.708, 195.764, 52702.506 21/04/02,15:45:36,14,08,1, 11.9,1,1, 4.896, 10668.735, 195.817, 52702.517 21/04/02,15:45:36,15,08,1, 11.9,1,1, 4.896, 10668.736, 195.772, 52702.527 21/04/02,15:45:36,16,08,1, 11.9,1,1, 4.896, 10668.749, 195.816, 52702.518 21/04/02,15:45:36,17,08,1, 11.9,1,1, 4.896, 10668.783, 195.814, 52702.552 21/04/02,15:45:36,18,08,1, 11.9,1,1, 4.896, 10668.762, 195.788, 52702.519 21/04/02,15:45:36,19,08,1, 11.9,1,1, 4.896, 10668.783, 195.827, 52702.572 21/04/02,15:45:37,00,08,1, 11.8,1,1, 4.895, 10668.777, 195.827, 52702.572 21/04/02,15:45:37,01,08,1, 11.8,1,1, 4.895, 10668.797, 195.828, 52702.551 21/04/02,15:45:37,02,08,1, 11.8,1,1, 4.895, 10668.813, 195.812, 52702.528 21/04/02,15:45:37,03,08,1, 11.8,1,1, 4.895, 10668.821, 195.807, 52702.511 21/04/02,15:45:37,04,08,1, 11.8,1,1, 4.895, 10668.839, 195.812, 52702.559 21/04/02,15:45:37,05,08,1, 11.8,1,1, 4.895, 10668.849, 195.819, 52702.516 21/04/02,15:45:37,06,08,1, 11.8,1,1, 4.895, 10668.863, 195.827, 52702.507 21/04/02,15:45:37,07,08,1, 11.8,1,1, 4.895, 10668.881, 195.842, 52702.515 21/04/02,15:45:37,08,08,1, 11.8,1,1, 4.895, 10668.901, 195.828, 52702.502 21/04/02,15:45:37,09,08,1, 11.8,1,1, 4.895, 10668.900, 195.837, 52702.517 21/04/02,15:45:37,10,08,1, 11.8,1,1, 4.895, 10668.914, 195.846, 52702.525 21/04/02,15:45:37,11,08,1, 11.8,1,1, 4.895, 10668.925, 195.825, 52702.554 21/04/02,15:45:37,12,08,1, 11.8,1,1, 4.895, 10668.926, 195.843, 52702.525 21/04/02,15:45:37,13,08,1, 11.8,1,1, 4.895, 10668.974, 195.852, 52702.533 21/04/02,15:45:37,14,08,1, 11.8,1,1, 4.895, 10668.948, 195.865, 52702.523 21/04/02,15:45:37,15,08,1, 11.8,1,1, 4.895, 10668.961, 195.841, 52702.476 21/04/02,15:45:37,16,08,1, 11.8,1,1, 4.895, 10669.006, 195.877, 52702.515 21/04/02,15:45:37,17,08,1, 11.8,1,1, 4.895, 10668.999, 195.865, 52702.492 21/04/02,15:45:37,18,08,1, 11.8,1,1, 4.895, 10669.012, 195.860, 52702.534 21/04/02,15:45:37,19,08,1, 11.8,1,1, 4.895, 10669.015, 195.873, 52702.514 21/04/02,15:45:38,00,08,1, 11.9,1,1, 4.894, 10669.011, 195.873, 52702.514 21/04/02,15:45:38,01,08,1, 11.9,1,1, 4.894, 10669.056, 195.878, 52702.562 21/04/02,15:45:38,02,08,1, 11.9,1,1, 4.894, 10669.041, 195.869, 52702.531 21/04/02,15:45:38,03,08,1, 11.9,1,1, 4.894, 10669.042, 195.913, 52702.578 21/04/02,15:45:38,04,08,1, 11.9,1,1, 4.894, 10669.060, 195.876, 52702.572 21/04/02,15:45:38,05,08,1, 11.9,1,1, 4.894, 10669.063, 195.861, 52702.541 21/04/02,15:45:38,06,08,1, 11.9,1,1, 4.894, 10669.085, 195.905, 52702.519 21/04/02,15:45:38,07,08,1, 11.9,1,1, 4.894, 10669.097, 195.891, 52702.527 21/04/02,15:45:38,08,08,1, 11.9,1,1, 4.894, 10669.105, 195.931, 52702.543 21/04/02,15:45:38,09,08,1, 11.9,1,1, 4.894, 10669.109, 195.886, 52702.535 21/04/02,15:45:38,10,08,1, 11.9,1,1, 4.894, 10669.125, 195.894, 52702.528 21/04/02,15:45:38,11,08,1, 11.9,1,1, 4.894, 10669.160, 195.923, 52702.535 21/04/02,15:45:38,12,08,1, 11.9,1,1, 4.894, 10669.138, 195.891, 52702.537 21/04/02,15:45:38,13,08,1, 11.9,1,1, 4.894, 10669.174, 195.903, 52702.569 21/04/02,15:45:38,14,08,1, 11.9,1,1, 4.894, 10669.179, 195.907, 52702.537 21/04/02,15:45:38,15,08,1, 11.9,1,1, 4.894, 10669.175, 195.903, 52702.495 21/04/02,15:45:38,16,08,1, 11.9,1,1, 4.894, 10669.213, 195.924, 52702.548 21/04/02,15:45:38,17,08,1, 11.9,1,1, 4.894, 10669.201, 195.911, 52702.560 21/04/02,15:45:38,18,08,1, 11.9,1,1, 4.894, 10669.222, 195.930, 52702.549 21/04/02,15:45:38,19,08,1, 11.9,1,1, 4.894, 10669.216, 195.913, 52702.568 21/04/02,15:45:39,00,07,1, 11.9,1,1, 4.899, 10669.211, 195.913, 52702.568 21/04/02,15:45:39,01,07,1, 11.9,1,1, 4.899, 10669.237, 195.934, 52702.551 21/04/02,15:45:39,02,07,1, 11.9,1,1, 4.899, 10669.234, 195.942, 52702.537 21/04/02,15:45:39,03,07,1, 11.9,1,1, 4.899, 10669.280, 195.961, 52702.538 21/04/02,15:45:39,04,07,1, 11.9,1,1, 4.899, 10669.264, 195.966, 52702.527 21/04/02,15:45:39,05,07,1, 11.9,1,1, 4.899, 10669.283, 195.974, 52702.554 21/04/02,15:45:39,06,07,1, 11.9,1,1, 4.899, 10669.299, 195.956, 52702.530 21/04/02,15:45:39,07,07,1, 11.9,1,1, 4.899, 10669.291, 195.961, 52702.524 21/04/02,15:45:39,08,07,1, 11.9,1,1, 4.899, 10669.328, 195.980, 52702.542 21/04/02,15:45:39,09,07,1, 11.9,1,1, 4.899, 10669.330, 195.969, 52702.522 21/04/02,15:45:39,10,07,1, 11.9,1,1, 4.899, 10669.354, 195.983, 52702.547 21/04/02,15:45:39,11,07,1, 11.9,1,1, 4.899, 10669.359, 195.970, 52702.489 21/04/02,15:45:39,12,07,1, 11.9,1,1, 4.899, 10669.365, 195.964, 52702.507 21/04/02,15:45:39,13,07,1, 11.9,1,1, 4.899, 10669.372, 195.986, 52702.531 21/04/02,15:45:39,14,07,1, 11.9,1,1, 4.899, 10669.395, 195.985, 52702.533 21/04/02,15:45:39,15,07,1, 11.9,1,1, 4.899, 10669.405, 196.011, 52702.522 21/04/02,15:45:39,16,07,1, 11.9,1,1, 4.899, 10669.393, 196.020, 52702.540 21/04/02,15:45:39,17,07,1, 11.9,1,1, 4.899, 10669.411, 195.997, 52702.517 21/04/02,15:45:39,18,07,1, 11.9,1,1, 4.899, 10669.427, 196.043, 52702.545 21/04/02,15:45:39,19,07,1, 11.9,1,1, 4.899, 10669.421, 196.024, 52702.527 21/04/02,15:45:40,00,07,1, 11.8,1,1, 4.898, 10669.420, 196.024, 52702.527 21/04/02,15:45:40,01,07,1, 11.8,1,1, 4.898, 10669.479, 196.036, 52702.583 21/04/02,15:45:40,02,07,1, 11.8,1,1, 4.898, 10669.468, 196.034, 52702.568 21/04/02,15:45:40,03,07,1, 11.8,1,1, 4.898, 10669.458, 196.058, 52702.573 21/04/02,15:45:40,04,07,1, 11.8,1,1, 4.898, 10669.489, 196.049, 52702.569 21/04/02,15:45:40,05,07,1, 11.8,1,1, 4.898, 10669.470, 196.054, 52702.539 21/04/02,15:45:40,06,07,1, 11.8,1,1, 4.898, 10669.485, 196.042, 52702.503 21/04/02,15:45:40,07,07,1, 11.8,1,1, 4.898, 10669.499, 196.098, 52702.555 21/04/02,15:45:40,08,07,1, 11.8,1,1, 4.898, 10669.494, 196.070, 52702.517 21/04/02,15:45:40,09,07,1, 11.8,1,1, 4.898, 10669.525, 196.055, 52702.527 21/04/02,15:45:40,10,07,1, 11.8,1,1, 4.898, 10669.557, 196.084, 52702.561 21/04/02,15:45:40,11,07,1, 11.8,1,1, 4.898, 10669.560, 196.088, 52702.535 21/04/02,15:45:40,12,07,1, 11.8,1,1, 4.898, 10669.562, 196.076, 52702.510 21/04/02,15:45:40,13,07,1, 11.8,1,1, 4.898, 10669.567, 196.089, 52702.537 21/04/02,15:45:40,14,07,1, 11.8,1,1, 4.898, 10669.571, 196.110, 52702.522 21/04/02,15:45:40,15,07,1, 11.8,1,1, 4.898, 10669.573, 196.104, 52702.504 21/04/02,15:45:40,16,07,1, 11.8,1,1, 4.898, 10669.594, 196.088, 52702.497 21/04/02,15:45:40,17,07,1, 11.8,1,1, 4.898, 10669.625, 196.115, 52702.549 21/04/02,15:45:40,18,07,1, 11.8,1,1, 4.898, 10669.612, 196.098, 52702.513 21/04/02,15:45:40,19,07,1, 11.8,1,1, 4.898, 10669.624, 196.084, 52702.519 21/04/02,15:45:41,00,07,1, 11.9,1,1, 4.901, 10669.620, 196.084, 52702.519 21/04/02,15:45:41,01,07,1, 11.9,1,1, 4.901, 10669.628, 196.139, 52702.533 21/04/02,15:45:41,02,07,1, 11.9,1,1, 4.901, 10669.658, 196.134, 52702.552 21/04/02,15:45:41,03,07,1, 11.9,1,1, 4.901, 10669.636, 196.136, 52702.560 21/04/02,15:45:41,04,07,1, 11.9,1,1, 4.901, 10669.696, 196.128, 52702.522 21/04/02,15:45:41,05,07,1, 11.9,1,1, 4.901, 10669.676, 196.152, 52702.544 21/04/02,15:45:41,06,07,1, 11.9,1,1, 4.901, 10669.687, 196.158, 52702.525 21/04/02,15:45:41,07,07,1, 11.9,1,1, 4.901, 10669.683, 196.150, 52702.505 21/04/02,15:45:41,08,07,1, 11.9,1,1, 4.901, 10669.698, 196.162, 52702.530 21/04/02,15:45:41,09,07,1, 11.9,1,1, 4.901, 10669.739, 196.164, 52702.504 21/04/02,15:45:41,10,07,1, 11.9,1,1, 4.901, 10669.739, 196.170, 52702.474 21/04/02,15:45:41,11,07,1, 11.9,1,1, 4.901, 10669.735, 196.150, 52702.496 21/04/02,15:45:41,12,07,1, 11.9,1,1, 4.901, 10669.747, 196.196, 52702.517 21/04/02,15:45:41,13,07,1, 11.9,1,1, 4.901, 10669.765, 196.159, 52702.464 21/04/02,15:45:41,14,07,1, 11.9,1,1, 4.901, 10669.774, 196.201, 52702.543 21/04/02,15:45:41,15,07,1, 11.9,1,1, 4.901, 10669.782, 196.223, 52702.512 21/04/02,15:45:41,16,07,1, 11.9,1,1, 4.901, 10669.811, 196.214, 52702.493 21/04/02,15:45:41,17,07,1, 11.9,1,1, 4.901, 10669.796, 196.218, 52702.551 21/04/02,15:45:41,18,07,1, 11.9,1,1, 4.901, 10669.843, 196.171, 52702.497 21/04/02,15:45:41,19,07,1, 11.9,1,1, 4.901, 10669.825, 196.226, 52702.564 21/04/02,15:45:42,00,07,1, 11.8,1,1, 4.898, 10669.820, 196.226, 52702.564 21/04/02,15:45:42,01,07,1, 11.8,1,1, 4.898, 10669.851, 196.216, 52702.516 21/04/02,15:45:42,02,07,1, 11.8,1,1, 4.898, 10669.846, 196.241, 52702.530 21/04/02,15:45:42,03,07,1, 11.8,1,1, 4.898, 10669.871, 196.208, 52702.520 21/04/02,15:45:42,04,07,1, 11.8,1,1, 4.898, 10669.892, 196.275, 52702.546 21/04/02,15:45:42,05,07,1, 11.8,1,1, 4.898, 10669.884, 196.245, 52702.488 21/04/02,15:45:42,06,07,1, 11.8,1,1, 4.898, 10669.901, 196.251, 52702.554 21/04/02,15:45:42,07,07,1, 11.8,1,1, 4.898, 10669.900, 196.239, 52702.512 21/04/02,15:45:42,08,07,1, 11.8,1,1, 4.898, 10669.915, 196.254, 52702.536 21/04/02,15:45:42,09,07,1, 11.8,1,1, 4.898, 10669.920, 196.271, 52702.525 21/04/02,15:45:42,10,07,1, 11.8,1,1, 4.898, 10669.920, 196.263, 52702.485 21/04/02,15:45:42,11,07,1, 11.8,1,1, 4.898, 10669.905, 196.291, 52702.582 21/04/02,15:45:42,12,07,1, 11.8,1,1, 4.898, 10669.913, 196.291, 52702.697 21/04/02,15:45:42,13,07,1, 11.8,1,1, 4.898, 10669.945, 196.291, 52702.486 21/04/02,15:45:42,14,07,1, 11.8,1,1, 4.898, 10669.953, 196.285, 52702.501 21/04/02,15:45:42,15,07,1, 11.8,1,1, 4.898, 10669.941, 196.286, 52702.491 21/04/02,15:45:42,16,07,1, 11.8,1,1, 4.898, 10669.979, 196.336, 52702.566 21/04/02,15:45:42,17,07,1, 11.8,1,1, 4.898, 10669.971, 196.313, 52702.520 21/04/02,15:45:42,18,07,1, 11.8,1,1, 4.898, 10669.987, 196.326, 52702.516 21/04/02,15:45:42,19,07,1, 11.8,1,1, 4.898, 10669.998, 196.306, 52702.484 21/04/02,15:45:43,00,07,1, 11.9,1,1, 4.900, 10669.996, 196.306, 52702.484 21/04/02,15:45:43,01,07,1, 11.9,1,1, 4.900, 10670.012, 196.348, 52702.550 21/04/02,15:45:43,02,07,1, 11.9,1,1, 4.900, 10670.023, 196.317, 52702.527 21/04/02,15:45:43,03,07,1, 11.9,1,1, 4.900, 10670.053, 196.343, 52702.537 21/04/02,15:45:43,04,07,1, 11.9,1,1, 4.900, 10670.046, 196.325, 52702.544 21/04/02,15:45:43,05,07,1, 11.9,1,1, 4.900, 10670.051, 196.321, 52702.512 21/04/02,15:45:43,06,07,1, 11.9,1,1, 4.900, 10670.080, 196.359, 52702.545 21/04/02,15:45:43,07,07,1, 11.9,1,1, 4.900, 10670.064, 196.370, 52702.533 21/04/02,15:45:43,08,07,1, 11.9,1,1, 4.900, 10670.105, 196.349, 52702.533 21/04/02,15:45:43,09,07,1, 11.9,1,1, 4.900, 10670.088, 196.351, 52702.539 21/04/02,15:45:43,10,07,1, 11.9,1,1, 4.900, 10670.102, 196.357, 52702.520 21/04/02,15:45:43,11,07,1, 11.9,1,1, 4.900, 10670.093, 196.362, 52702.527 21/04/02,15:45:43,12,07,1, 11.9,1,1, 4.900, 10670.107, 196.346, 52702.503 21/04/02,15:45:43,13,07,1, 11.9,1,1, 4.900, 10670.130, 196.369, 52702.546 21/04/02,15:45:43,14,07,1, 11.9,1,1, 4.900, 10670.131, 196.385, 52702.538 21/04/02,15:45:43,15,07,1, 11.9,1,1, 4.900, 10670.141, 196.397, 52702.528 21/04/02,15:45:43,16,07,1, 11.9,1,1, 4.900, 10670.163, 196.377, 52702.526 21/04/02,15:45:43,17,07,1, 11.9,1,1, 4.900, 10670.129, 196.375, 52702.487 21/04/02,15:45:43,18,07,1, 11.9,1,1, 4.900, 10670.166, 196.394, 52702.536 21/04/02,15:45:43,19,07,1, 11.9,1,1, 4.900, 10670.167, 196.409, 52702.541 21/04/02,15:45:44,00,07,1, 11.9,1,1, 4.895, 10670.162, 196.409, 52702.541 21/04/02,15:45:44,01,07,1, 11.9,1,1, 4.895, 10670.175, 196.426, 52702.542 21/04/02,15:45:44,02,07,1, 11.9,1,1, 4.895, 10670.208, 196.408, 52702.506 21/04/02,15:45:44,03,07,1, 11.9,1,1, 4.895, 10670.200, 196.440, 52702.553 21/04/02,15:45:44,04,07,1, 11.9,1,1, 4.895, 10670.186, 196.420, 52702.502 21/04/02,15:45:44,05,07,1, 11.9,1,1, 4.895, 10670.210, 196.434, 52702.521 21/04/02,15:45:44,06,07,1, 11.9,1,1, 4.895, 10670.218, 196.449, 52702.548 21/04/02,15:45:44,07,07,1, 11.9,1,1, 4.895, 10670.223, 196.424, 52702.513 21/04/02,15:45:44,08,07,1, 11.9,1,1, 4.895, 10670.234, 196.450, 52702.539 21/04/02,15:45:44,09,07,1, 11.9,1,1, 4.895, 10670.257, 196.439, 52702.507 21/04/02,15:45:44,10,07,1, 11.9,1,1, 4.895, 10670.257, 196.436, 52702.545 21/04/02,15:45:44,11,07,1, 11.9,1,1, 4.895, 10670.269, 196.435, 52702.509 21/04/02,15:45:44,12,07,1, 11.9,1,1, 4.895, 10670.282, 196.448, 52702.551 21/04/02,15:45:44,13,07,1, 11.9,1,1, 4.895, 10670.300, 196.477, 52702.567 21/04/02,15:45:44,14,07,1, 11.9,1,1, 4.895, 10670.293, 196.466, 52702.550 21/04/02,15:45:44,15,07,1, 11.9,1,1, 4.895, 10670.327, 196.485, 52702.334 21/04/02,15:45:44,16,07,1, 11.9,1,1, 4.895, 10670.336, 196.488, 52702.448 21/04/02,15:45:44,17,07,1, 11.9,1,1, 4.895, 10670.326, 196.495, 52702.381 21/04/02,15:45:44,18,07,1, 11.9,1,1, 4.895, 10670.335, 196.501, 52702.452 21/04/02,15:45:44,19,07,1, 11.9,1,1, 4.895, 10670.323, 196.479, 52702.500 21/04/02,15:45:45,00,07,1, 11.9,1,1, 4.900, 10670.321, 196.479, 52702.500 21/04/02,15:45:45,01,07,1, 11.9,1,1, 4.900, 10670.344, 196.481, 52702.535 21/04/02,15:45:45,02,07,1, 11.9,1,1, 4.900, 10670.357, 196.503, 52702.546 21/04/02,15:45:45,03,07,1, 11.9,1,1, 4.900, 10670.352, 196.516, 52702.541 21/04/02,15:45:45,04,07,1, 11.9,1,1, 4.900, 10670.360, 196.505, 52702.558 21/04/02,15:45:45,05,07,1, 11.9,1,1, 4.900, 10670.408, 196.508, 52702.582 21/04/02,15:45:45,06,07,1, 11.9,1,1, 4.900, 10670.401, 196.506, 52702.573 21/04/02,15:45:45,07,07,1, 11.9,1,1, 4.900, 10670.376, 196.522, 52702.578 21/04/02,15:45:45,08,07,1, 11.9,1,1, 4.900, 10670.392, 196.508, 52702.574 21/04/02,15:45:45,09,07,1, 11.9,1,1, 4.900, 10670.403, 196.535, 52702.577 21/04/02,15:45:45,10,07,1, 11.9,1,1, 4.900, 10670.408, 196.552, 52702.619 21/04/02,15:45:45,11,07,1, 11.9,1,1, 4.900, 10670.407, 196.549, 52702.518 21/04/02,15:45:45,12,07,1, 11.9,1,1, 4.900, 10670.457, 196.569, 52702.663 21/04/02,15:45:45,13,07,1, 11.9,1,1, 4.900, 10670.397, 196.560, 52702.468 21/04/02,15:45:45,14,07,1, 11.9,1,1, 4.900, 10670.423, 196.565, 52702.552 21/04/02,15:45:45,15,07,1, 11.9,1,1, 4.900, 10670.431, 196.579, 52702.596 21/04/02,15:45:45,16,07,1, 11.9,1,1, 4.900, 10670.447, 196.554, 52702.553 21/04/02,15:45:45,17,07,1, 11.9,1,1, 4.900, 10670.465, 196.579, 52702.548 21/04/02,15:45:45,18,07,1, 11.9,1,1, 4.900, 10670.469, 196.569, 52702.556 21/04/02,15:45:45,19,07,1, 11.9,1,1, 4.900, 10670.475, 196.575, 52702.533 21/04/02,15:45:46,00,07,1, 11.9,1,1, 4.899, 10670.471, 196.575, 52702.533 21/04/02,15:45:46,01,07,1, 11.9,1,1, 4.899, 10670.466, 196.568, 52702.543 21/04/02,15:45:46,02,07,1, 11.9,1,1, 4.899, 10670.496, 196.598, 52702.573 21/04/02,15:45:46,03,07,1, 11.9,1,1, 4.899, 10670.466, 196.572, 52702.544 21/04/02,15:45:46,04,07,1, 11.9,1,1, 4.899, 10670.481, 196.608, 52702.582 21/04/02,15:45:46,05,07,1, 11.9,1,1, 4.899, 10670.510, 196.621, 52702.563 21/04/02,15:45:46,06,07,1, 11.9,1,1, 4.899, 10670.495, 196.592, 52702.541 21/04/02,15:45:46,07,07,1, 11.9,1,1, 4.899, 10670.508, 196.628, 52702.579 21/04/02,15:45:46,08,07,1, 11.9,1,1, 4.899, 10670.500, 196.630, 52702.553 21/04/02,15:45:46,09,07,1, 11.9,1,1, 4.899, 10670.530, 196.628, 52702.575 21/04/02,15:45:46,10,07,1, 11.9,1,1, 4.899, 10670.532, 196.606, 52702.601 21/04/02,15:45:46,11,07,1, 11.9,1,1, 4.899, 10670.536, 196.616, 52702.540 21/04/02,15:45:46,12,07,1, 11.9,1,1, 4.899, 10670.535, 196.653, 52702.581 21/04/02,15:45:46,13,07,1, 11.9,1,1, 4.899, 10670.558, 196.630, 52702.524 21/04/02,15:45:46,14,07,1, 11.9,1,1, 4.899, 10670.552, 196.642, 52702.604 21/04/02,15:45:46,15,07,1, 11.9,1,1, 4.899, 10670.550, 196.646, 52702.555 21/04/02,15:45:46,16,07,1, 11.9,1,1, 4.899, 10670.555, 196.627, 52702.525 21/04/02,15:45:46,17,07,1, 11.9,1,1, 4.899, 10670.582, 196.644, 52702.629 21/04/02,15:45:46,18,07,1, 11.9,1,1, 4.899, 10670.565, 196.634, 52702.546 21/04/02,15:45:46,19,07,1, 11.9,1,1, 4.899, 10670.568, 196.651, 52702.580 21/04/02,15:45:47,00,07,1, 11.9,1,1, 4.900, 10670.563, 196.651, 52702.580 21/04/02,15:45:47,01,07,1, 11.9,1,1, 4.900, 10670.601, 196.652, 52702.582 21/04/02,15:45:47,02,07,1, 11.9,1,1, 4.900, 10670.598, 196.674, 52702.616 21/04/02,15:45:47,03,07,1, 11.9,1,1, 4.900, 10670.587, 196.649, 52702.578 21/04/02,15:45:47,04,07,1, 11.9,1,1, 4.900, 10670.627, 196.676, 52702.586 21/04/02,15:45:47,05,07,1, 11.9,1,1, 4.900, 10670.626, 196.662, 52702.618 21/04/02,15:45:47,06,07,1, 11.9,1,1, 4.900, 10670.617, 196.688, 52702.587 21/04/02,15:45:47,07,07,1, 11.9,1,1, 4.900, 10670.601, 196.691, 52702.590 21/04/02,15:45:47,08,07,1, 11.9,1,1, 4.900, 10670.593, 196.664, 52702.571 21/04/02,15:45:47,09,07,1, 11.9,1,1, 4.900, 10670.630, 196.695, 52702.583 21/04/02,15:45:47,10,07,1, 11.9,1,1, 4.900, 10670.627, 196.707, 52702.548 21/04/02,15:45:47,11,07,1, 11.9,1,1, 4.900, 10670.618, 196.671, 52702.534 21/04/02,15:45:47,12,07,1, 11.9,1,1, 4.900, 10670.636, 196.698, 52702.580 21/04/02,15:45:47,13,07,1, 11.9,1,1, 4.900, 10670.633, 196.709, 52702.593 21/04/02,15:45:47,14,07,1, 11.9,1,1, 4.900, 10670.694, 196.727, 52702.634 21/04/02,15:45:47,15,07,1, 11.9,1,1, 4.900, 10670.629, 196.699, 52702.578 21/04/02,15:45:47,16,07,1, 11.9,1,1, 4.900, 10670.663, 196.721, 52702.633 21/04/02,15:45:47,17,07,1, 11.9,1,1, 4.900, 10670.670, 196.737, 52702.597 21/04/02,15:45:47,18,07,1, 11.9,1,1, 4.900, 10670.678, 196.732, 52702.570 21/04/02,15:45:47,19,07,1, 11.9,1,1, 4.900, 10670.674, 196.738, 52702.573 21/04/02,15:45:48,00,07,1, 11.9,1,1, 4.897, 10670.671, 196.738, 52702.573 21/04/02,15:45:48,01,07,1, 11.9,1,1, 4.897, 10670.706, 196.732, 52702.575 21/04/02,15:45:48,02,07,1, 11.9,1,1, 4.897, 10670.684, 196.742, 52702.543 21/04/02,15:45:48,03,07,1, 11.9,1,1, 4.897, 10670.674, 196.760, 52702.568 21/04/02,15:45:48,04,07,1, 11.9,1,1, 4.897, 10670.708, 196.757, 52702.558 21/04/02,15:45:48,05,07,1, 11.9,1,1, 4.897, 10670.706, 196.745, 52702.554 21/04/02,15:45:48,06,07,1, 11.9,1,1, 4.897, 10670.741, 196.748, 52702.565 21/04/02,15:45:48,07,07,1, 11.9,1,1, 4.897, 10670.692, 196.750, 52702.559 21/04/02,15:45:48,08,07,1, 11.9,1,1, 4.897, 10670.716, 196.749, 52702.562 21/04/02,15:45:48,09,07,1, 11.9,1,1, 4.897, 10670.746, 196.789, 52702.599 21/04/02,15:45:48,10,07,1, 11.9,1,1, 4.897, 10670.728, 196.749, 52702.571 21/04/02,15:45:48,11,07,1, 11.9,1,1, 4.897, 10670.728, 196.793, 52702.640 21/04/02,15:45:48,12,07,1, 11.9,1,1, 4.897, 10670.740, 196.742, 52702.566 21/04/02,15:45:48,13,07,1, 11.9,1,1, 4.897, 10670.743, 196.776, 52702.583 21/04/02,15:45:48,14,07,1, 11.9,1,1, 4.897, 10670.760, 196.792, 52702.559 21/04/02,15:45:48,15,07,1, 11.9,1,1, 4.897, 10670.762, 196.782, 52702.575 21/04/02,15:45:48,16,07,1, 11.9,1,1, 4.897, 10670.754, 196.798, 52702.596 21/04/02,15:45:48,17,07,1, 11.9,1,1, 4.897, 10670.740, 196.769, 52702.595 21/04/02,15:45:48,18,07,1, 11.9,1,1, 4.897, 10670.789, 196.804, 52702.571 21/04/02,15:45:48,19,07,1, 11.9,1,1, 4.897, 10670.774, 196.793, 52702.581 21/04/02,15:45:49,00,07,1, 11.9,1,1, 4.897, 10670.772, 196.793, 52702.581 21/04/02,15:45:49,01,07,1, 11.9,1,1, 4.897, 10670.774, 196.828, 52702.521 21/04/02,15:45:49,02,07,1, 11.9,1,1, 4.897, 10670.813, 196.795, 52702.523 21/04/02,15:45:49,03,07,1, 11.9,1,1, 4.897, 10670.809, 196.817, 52702.614 21/04/02,15:45:49,04,07,1, 11.9,1,1, 4.897, 10670.803, 196.807, 52702.579 21/04/02,15:45:49,05,07,1, 11.9,1,1, 4.897, 10670.808, 196.805, 52702.573 21/04/02,15:45:49,06,07,1, 11.9,1,1, 4.897, 10670.821, 196.797, 52702.611 21/04/02,15:45:49,07,07,1, 11.9,1,1, 4.897, 10670.808, 196.811, 52702.569 21/04/02,15:45:49,08,07,1, 11.9,1,1, 4.897, 10670.840, 196.789, 52702.294 21/04/02,15:45:49,09,07,1, 11.9,1,1, 4.897, 10670.791, 196.823, 52702.614 21/04/02,15:45:49,10,07,1, 11.9,1,1, 4.897, 10670.782, 196.828, 52702.554 21/04/02,15:45:49,11,07,1, 11.9,1,1, 4.897, 10670.813, 196.800, 52702.570 21/04/02,15:45:49,12,07,1, 11.9,1,1, 4.897, 10670.823, 196.772, 52702.566 21/04/02,15:45:49,13,07,1, 11.9,1,1, 4.897, 10670.859, 196.807, 52702.587 21/04/02,15:45:49,14,07,1, 11.9,1,1, 4.897, 10670.842, 196.810, 52702.582 21/04/02,15:45:49,15,07,1, 11.9,1,1, 4.897, 10670.849, 196.824, 52702.573 21/04/02,15:45:49,16,07,1, 11.9,1,1, 4.897, 10670.836, 196.834, 52702.600 21/04/02,15:45:49,17,07,1, 11.9,1,1, 4.897, 10670.843, 196.828, 52702.589 21/04/02,15:45:49,18,07,1, 11.9,1,1, 4.897, 10670.823, 196.837, 52702.578 21/04/02,15:45:49,19,07,1, 11.9,1,1, 4.897, 10670.855, 196.842, 52702.603 21/04/02,15:45:50,00,07,1, 11.8,1,1, 4.899, 10670.855, 196.842, 52702.603 21/04/02,15:45:50,01,07,1, 11.8,1,1, 4.899, 10670.851, 196.824, 52702.614 21/04/02,15:45:50,02,07,1, 11.8,1,1, 4.899, 10670.887, 196.832, 52702.605 21/04/02,15:45:50,03,07,1, 11.8,1,1, 4.899, 10670.896, 196.867, 52702.633 21/04/02,15:45:50,04,07,1, 11.8,1,1, 4.899, 10670.887, 196.843, 52702.600 21/04/02,15:45:50,05,07,1, 11.8,1,1, 4.899, 10670.890, 196.843, 52702.638 21/04/02,15:45:50,06,07,1, 11.8,1,1, 4.899, 10670.879, 196.852, 52702.597 21/04/02,15:45:50,07,07,1, 11.8,1,1, 4.899, 10670.904, 196.843, 52702.623 21/04/02,15:45:50,08,07,1, 11.8,1,1, 4.899, 10670.878, 196.864, 52702.610 21/04/02,15:45:50,09,07,1, 11.8,1,1, 4.899, 10670.904, 196.880, 52702.637 21/04/02,15:45:50,10,07,1, 11.8,1,1, 4.899, 10670.915, 196.858, 52702.635 21/04/02,15:45:50,11,07,1, 11.8,1,1, 4.899, 10670.885, 196.869, 52702.601 21/04/02,15:45:50,12,07,1, 11.8,1,1, 4.899, 10670.903, 196.859, 52702.589 21/04/02,15:45:50,13,07,1, 11.8,1,1, 4.899, 10670.898, 196.870, 52702.580 21/04/02,15:45:50,14,07,1, 11.8,1,1, 4.899, 10670.929, 196.878, 52702.572 21/04/02,15:45:50,15,07,1, 11.8,1,1, 4.899, 10670.930, 196.884, 52702.642 21/04/02,15:45:50,16,07,1, 11.8,1,1, 4.899, 10670.926, 196.895, 52702.608 21/04/02,15:45:50,17,07,1, 11.8,1,1, 4.899, 10670.941, 196.915, 52702.644 21/04/02,15:45:50,18,07,1, 11.8,1,1, 4.899, 10670.936, 196.887, 52702.570 21/04/02,15:45:50,19,07,1, 11.8,1,1, 4.899, 10670.940, 196.872, 52702.612 21/04/02,15:45:51,00,08,1, 11.8,1,1, 4.899, 10670.938, 196.872, 52702.612 21/04/02,15:45:51,01,08,1, 11.8,1,1, 4.899, 10670.930, 196.902, 52702.623 21/04/02,15:45:51,02,08,1, 11.8,1,1, 4.899, 10670.953, 196.891, 52702.609 21/04/02,15:45:51,03,08,1, 11.8,1,1, 4.899, 10670.956, 196.886, 52702.598 21/04/02,15:45:51,04,08,1, 11.8,1,1, 4.899, 10670.950, 196.897, 52702.640 21/04/02,15:45:51,05,08,1, 11.8,1,1, 4.899, 10670.941, 196.893, 52702.576 21/04/02,15:45:51,06,08,1, 11.8,1,1, 4.899, 10670.949, 196.920, 52702.576 21/04/02,15:45:51,07,08,1, 11.8,1,1, 4.899, 10670.944, 196.910, 52702.597 21/04/02,15:45:51,08,08,1, 11.8,1,1, 4.899, 10670.949, 196.902, 52702.592 21/04/02,15:45:51,09,08,1, 11.8,1,1, 4.899, 10670.972, 196.903, 52702.582 21/04/02,15:45:51,10,08,1, 11.8,1,1, 4.899, 10670.966, 196.916, 52702.597 21/04/02,15:45:51,11,08,1, 11.8,1,1, 4.899, 10670.969, 196.921, 52702.589 21/04/02,15:45:51,12,08,1, 11.8,1,1, 4.899, 10671.003, 196.917, 52702.617 21/04/02,15:45:51,13,08,1, 11.8,1,1, 4.899, 10670.956, 196.924, 52702.632 21/04/02,15:45:51,14,08,1, 11.8,1,1, 4.899, 10670.980, 196.924, 52702.614 21/04/02,15:45:51,15,08,1, 11.8,1,1, 4.899, 10670.973, 196.944, 52702.609 21/04/02,15:45:51,16,08,1, 11.8,1,1, 4.899, 10670.987, 196.905, 52702.599 21/04/02,15:45:51,17,08,1, 11.8,1,1, 4.899, 10670.996, 196.943, 52702.628 21/04/02,15:45:51,18,08,1, 11.8,1,1, 4.899, 10670.978, 196.935, 52702.592 21/04/02,15:45:51,19,08,1, 11.8,1,1, 4.899, 10670.994, 196.925, 52702.288 21/04/02,15:45:52,00,08,1, 11.9,1,1, 4.899, 10670.989, 196.925, 52702.288 21/04/02,15:45:52,01,08,1, 11.9,1,1, 4.899, 10670.995, 196.945, 52702.696 21/04/02,15:45:52,02,08,1, 11.9,1,1, 4.899, 10670.972, 196.957, 52702.649 21/04/02,15:45:52,03,08,1, 11.9,1,1, 4.899, 10670.992, 196.934, 52702.619 21/04/02,15:45:52,04,08,1, 11.9,1,1, 4.899, 10671.044, 196.947, 52702.608 21/04/02,15:45:52,05,08,1, 11.9,1,1, 4.899, 10671.029, 196.955, 52702.601 21/04/02,15:45:52,06,08,1, 11.9,1,1, 4.899, 10671.018, 196.950, 52702.597 21/04/02,15:45:52,07,08,1, 11.9,1,1, 4.899, 10671.044, 196.959, 52702.599 21/04/02,15:45:52,08,08,1, 11.9,1,1, 4.899, 10671.035, 196.929, 52702.607 21/04/02,15:45:52,09,08,1, 11.9,1,1, 4.899, 10671.047, 196.954, 52702.625 21/04/02,15:45:52,10,08,1, 11.9,1,1, 4.899, 10671.033, 196.930, 52702.583 21/04/02,15:45:52,11,08,1, 11.9,1,1, 4.899, 10671.031, 196.951, 52702.564 21/04/02,15:45:52,12,08,1, 11.9,1,1, 4.899, 10671.046, 196.963, 52702.557 21/04/02,15:45:52,13,08,1, 11.9,1,1, 4.899, 10671.060, 196.950, 52702.582 21/04/02,15:45:52,14,08,1, 11.9,1,1, 4.899, 10671.041, 196.947, 52702.604 21/04/02,15:45:52,15,08,1, 11.9,1,1, 4.899, 10671.040, 196.998, 52702.597 21/04/02,15:45:52,16,08,1, 11.9,1,1, 4.899, 10671.050, 196.958, 52702.715 21/04/02,15:45:52,17,08,1, 11.9,1,1, 4.899, 10671.071, 197.000, 52702.550 21/04/02,15:45:52,18,08,1, 11.9,1,1, 4.899, 10671.055, 196.967, 52702.549 21/04/02,15:45:52,19,08,1, 11.9,1,1, 4.899, 10671.084, 196.988, 52702.546 21/04/02,15:45:53,00,08,1, 11.9,1,1, 4.894, 10671.080, 196.988, 52702.546 21/04/02,15:45:53,01,08,1, 11.9,1,1, 4.894, 10671.080, 197.006, 52702.625 21/04/02,15:45:53,02,08,1, 11.9,1,1, 4.894, 10671.090, 196.999, 52702.601 21/04/02,15:45:53,03,08,1, 11.9,1,1, 4.894, 10671.060, 196.992, 52702.597 21/04/02,15:45:53,04,08,1, 11.9,1,1, 4.894, 10671.059, 196.987, 52702.561 21/04/02,15:45:53,05,08,1, 11.9,1,1, 4.894, 10671.091, 196.975, 52702.605 21/04/02,15:45:53,06,08,1, 11.9,1,1, 4.894, 10671.090, 197.013, 52702.609 21/04/02,15:45:53,07,08,1, 11.9,1,1, 4.894, 10671.085, 196.991, 52702.572 21/04/02,15:45:53,08,08,1, 11.9,1,1, 4.894, 10671.075, 196.994, 52702.588 21/04/02,15:45:53,09,08,1, 11.9,1,1, 4.894, 10671.082, 197.001, 52702.571 21/04/02,15:45:53,10,08,1, 11.9,1,1, 4.894, 10671.101, 197.009, 52702.570 21/04/02,15:45:53,11,08,1, 11.9,1,1, 4.894, 10671.118, 197.021, 52702.607 21/04/02,15:45:53,12,08,1, 11.9,1,1, 4.894, 10671.083, 197.008, 52702.583 21/04/02,15:45:53,13,08,1, 11.9,1,1, 4.894, 10671.073, 197.004, 52702.577 21/04/02,15:45:53,14,08,1, 11.9,1,1, 4.894, 10671.109, 197.003, 52702.613 21/04/02,15:45:53,15,08,1, 11.9,1,1, 4.894, 10671.138, 196.989, 52702.388 21/04/02,15:45:53,16,08,1, 11.9,1,1, 4.894, 10671.146, 196.997, 52702.533 21/04/02,15:45:53,17,08,1, 11.9,1,1, 4.894, 10671.139, 196.998, 52702.536 21/04/02,15:45:53,18,08,1, 11.9,1,1, 4.894, 10671.157, 197.015, 52702.569 21/04/02,15:45:53,19,08,1, 11.9,1,1, 4.894, 10671.125, 197.034, 52702.573 21/04/02,15:45:54,00,08,1, 11.8,1,1, 4.898, 10671.122, 197.034, 52702.573 21/04/02,15:45:54,01,08,1, 11.8,1,1, 4.898, 10671.122, 197.044, 52702.588 21/04/02,15:45:54,02,08,1, 11.8,1,1, 4.898, 10671.120, 197.015, 52702.630 21/04/02,15:45:54,03,08,1, 11.8,1,1, 4.898, 10671.119, 197.023, 52702.611 21/04/02,15:45:54,04,08,1, 11.8,1,1, 4.898, 10671.134, 197.038, 52702.610 21/04/02,15:45:54,05,08,1, 11.8,1,1, 4.898, 10671.125, 197.039, 52702.603 21/04/02,15:45:54,06,08,1, 11.8,1,1, 4.898, 10671.134, 197.054, 52702.588 21/04/02,15:45:54,07,08,1, 11.8,1,1, 4.898, 10671.118, 197.043, 52702.608 21/04/02,15:45:54,08,08,1, 11.8,1,1, 4.898, 10671.140, 197.033, 52702.410 21/04/02,15:45:54,09,08,1, 11.8,1,1, 4.898, 10671.103, 197.065, 52702.635 21/04/02,15:45:54,10,08,1, 11.8,1,1, 4.898, 10671.111, 197.079, 52702.607 21/04/02,15:45:54,11,08,1, 11.8,1,1, 4.898, 10671.136, 197.064, 52702.613 21/04/02,15:45:54,12,08,1, 11.8,1,1, 4.898, 10671.119, 197.055, 52702.580 21/04/02,15:45:54,13,08,1, 11.8,1,1, 4.898, 10671.151, 197.053, 52702.628 21/04/02,15:45:54,14,08,1, 11.8,1,1, 4.898, 10671.145, 197.067, 52702.608 21/04/02,15:45:54,15,08,1, 11.8,1,1, 4.898, 10671.154, 197.062, 52702.592 21/04/02,15:45:54,16,08,1, 11.8,1,1, 4.898, 10671.156, 197.066, 52702.617 21/04/02,15:45:54,17,08,1, 11.8,1,1, 4.898, 10671.151, 197.066, 52702.633 21/04/02,15:45:54,18,08,1, 11.8,1,1, 4.898, 10671.143, 197.057, 52702.596 21/04/02,15:45:54,19,08,1, 11.8,1,1, 4.898, 10671.150, 197.055, 52702.595 21/04/02,15:45:55,00,08,1, 11.8,1,1, 4.897, 10671.147, 197.055, 52702.595 21/04/02,15:45:55,01,08,1, 11.8,1,1, 4.897, 10671.136, 197.080, 52702.573 21/04/02,15:45:55,02,08,1, 11.8,1,1, 4.897, 10671.158, 197.065, 52702.631 21/04/02,15:45:55,03,08,1, 11.8,1,1, 4.897, 10671.158, 197.089, 52702.630 21/04/02,15:45:55,04,08,1, 11.8,1,1, 4.897, 10671.156, 197.074, 52702.598 21/04/02,15:45:55,05,08,1, 11.8,1,1, 4.897, 10671.141, 197.074, 52702.613 21/04/02,15:45:55,06,08,1, 11.8,1,1, 4.897, 10671.147, 197.114, 52702.731 21/04/02,15:45:55,07,08,1, 11.8,1,1, 4.897, 10671.174, 197.069, 52702.597 21/04/02,15:45:55,08,08,1, 11.8,1,1, 4.897, 10671.146, 197.093, 52702.736 21/04/02,15:45:55,09,08,1, 11.8,1,1, 4.897, 10671.178, 197.070, 52702.570 21/04/02,15:45:55,10,08,1, 11.8,1,1, 4.897, 10671.168, 197.113, 52702.588 21/04/02,15:45:55,11,08,1, 11.8,1,1, 4.897, 10671.199, 197.066, 52702.279 21/04/02,15:45:55,12,08,1, 11.8,1,1, 4.897, 10671.204, 197.077, 52702.503 21/04/02,15:45:55,13,08,1, 11.8,1,1, 4.897, 10671.168, 197.118, 52702.545 21/04/02,15:45:55,14,08,1, 11.8,1,1, 4.897, 10671.168, 197.112, 52702.582 21/04/02,15:45:55,15,08,1, 11.8,1,1, 4.897, 10671.176, 197.102, 52702.619 21/04/02,15:45:55,16,08,1, 11.8,1,1, 4.897, 10671.191, 197.103, 52702.602 21/04/02,15:45:55,17,08,1, 11.8,1,1, 4.897, 10671.188, 197.128, 52702.609 21/04/02,15:45:55,18,08,1, 11.8,1,1, 4.897, 10671.160, 197.123, 52702.623 21/04/02,15:45:55,19,08,1, 11.8,1,1, 4.897, 10671.180, 197.109, 52702.616 21/04/02,15:45:56,00,07,1, 11.9,1,1, 4.896, 10671.172, 197.109, 52702.616 21/04/02,15:45:56,01,07,1, 11.9,1,1, 4.896, 10671.169, 197.114, 52702.604 21/04/02,15:45:56,02,07,1, 11.9,1,1, 4.896, 10671.160, 197.113, 52702.606 21/04/02,15:45:56,03,07,1, 11.9,1,1, 4.896, 10671.191, 197.143, 52702.640 21/04/02,15:45:56,04,07,1, 11.9,1,1, 4.896, 10671.193, 197.127, 52702.638 21/04/02,15:45:56,05,07,1, 11.9,1,1, 4.896, 10671.177, 197.125, 52702.653 21/04/02,15:45:56,06,07,1, 11.9,1,1, 4.896, 10671.183, 197.147, 52702.616 21/04/02,15:45:56,07,07,1, 11.9,1,1, 4.896, 10671.172, 197.142, 52702.611 21/04/02,15:45:56,08,07,1, 11.9,1,1, 4.896, 10671.159, 197.140, 52702.588 21/04/02,15:45:56,09,07,1, 11.9,1,1, 4.896, 10671.194, 197.163, 52702.605 21/04/02,15:45:56,10,07,1, 11.9,1,1, 4.896, 10671.186, 197.148, 52702.547 21/04/02,15:45:56,11,07,1, 11.9,1,1, 4.896, 10671.178, 197.142, 52702.546 21/04/02,15:45:56,12,07,1, 11.9,1,1, 4.896, 10671.165, 197.129, 52702.566 21/04/02,15:45:56,13,07,1, 11.9,1,1, 4.896, 10671.221, 197.150, 52702.594 21/04/02,15:45:56,14,07,1, 11.9,1,1, 4.896, 10671.193, 197.151, 52702.558 21/04/02,15:45:56,15,07,1, 11.9,1,1, 4.896, 10671.190, 197.153, 52702.597 21/04/02,15:45:56,16,07,1, 11.9,1,1, 4.896, 10671.156, 197.147, 52702.586 21/04/02,15:45:56,17,07,1, 11.9,1,1, 4.896, 10671.198, 197.169, 52702.637 21/04/02,15:45:56,18,07,1, 11.9,1,1, 4.896, 10671.200, 197.165, 52702.584 21/04/02,15:45:56,19,07,1, 11.9,1,1, 4.896, 10671.215, 197.167, 52702.607 21/04/02,15:45:57,00,08,1, 11.9,1,1, 4.896, 10671.214, 197.167, 52702.607 21/04/02,15:45:57,01,08,1, 11.9,1,1, 4.896, 10671.204, 197.163, 52702.596 21/04/02,15:45:57,02,08,1, 11.9,1,1, 4.896, 10671.203, 197.179, 52702.580 21/04/02,15:45:57,03,08,1, 11.9,1,1, 4.896, 10671.205, 197.182, 52702.592 21/04/02,15:45:57,04,08,1, 11.9,1,1, 4.896, 10671.206, 197.186, 52702.588 21/04/02,15:45:57,05,08,1, 11.9,1,1, 4.896, 10671.206, 197.172, 52702.589 21/04/02,15:45:57,06,08,1, 11.9,1,1, 4.896, 10671.208, 197.187, 52702.563 21/04/02,15:45:57,07,08,1, 11.9,1,1, 4.896, 10671.227, 197.202, 52702.611 21/04/02,15:45:57,08,08,1, 11.9,1,1, 4.896, 10671.198, 197.210, 52702.557 21/04/02,15:45:57,09,08,1, 11.9,1,1, 4.896, 10671.213, 197.193, 52702.554 21/04/02,15:45:57,10,08,1, 11.9,1,1, 4.896, 10671.198, 197.185, 52702.565 21/04/02,15:45:57,11,08,1, 11.9,1,1, 4.896, 10671.189, 197.197, 52702.548 21/04/02,15:45:57,12,08,1, 11.9,1,1, 4.896, 10671.236, 197.219, 52702.569 21/04/02,15:45:57,13,08,1, 11.9,1,1, 4.896, 10671.202, 197.206, 52702.547 21/04/02,15:45:57,14,08,1, 11.9,1,1, 4.896, 10671.207, 197.228, 52702.562 21/04/02,15:45:57,15,08,1, 11.9,1,1, 4.896, 10671.208, 197.244, 52702.567 21/04/02,15:45:57,16,08,1, 11.9,1,1, 4.896, 10671.194, 197.215, 52702.557 21/04/02,15:45:57,17,08,1, 11.9,1,1, 4.896, 10671.210, 197.219, 52702.572 21/04/02,15:45:57,18,08,1, 11.9,1,1, 4.896, 10671.213, 197.213, 52702.554 21/04/02,15:45:57,19,08,1, 11.9,1,1, 4.896, 10671.190, 197.226, 52702.556 21/04/02,15:45:58,00,07,1, 11.9,1,1, 4.898, 10671.189, 197.226, 52702.556 21/04/02,15:45:58,01,07,1, 11.9,1,1, 4.898, 10671.214, 197.236, 52702.557 21/04/02,15:45:58,02,07,1, 11.9,1,1, 4.898, 10671.197, 197.239, 52702.572 21/04/02,15:45:58,03,07,1, 11.9,1,1, 4.898, 10671.242, 197.240, 52702.589 21/04/02,15:45:58,04,07,1, 11.9,1,1, 4.898, 10671.220, 197.237, 52702.587 21/04/02,15:45:58,05,07,1, 11.9,1,1, 4.898, 10671.201, 197.229, 52702.566 21/04/02,15:45:58,06,07,1, 11.9,1,1, 4.898, 10671.228, 197.236, 52702.592 21/04/02,15:45:58,07,07,1, 11.9,1,1, 4.898, 10671.217, 197.228, 52702.565 21/04/02,15:45:58,08,07,1, 11.9,1,1, 4.898, 10671.216, 197.248, 52702.567 21/04/02,15:45:58,09,07,1, 11.9,1,1, 4.898, 10671.206, 197.217, 52702.533 21/04/02,15:45:58,10,07,1, 11.9,1,1, 4.898, 10671.252, 197.243, 52702.460 21/04/02,15:45:58,11,07,1, 11.9,1,1, 4.898, 10671.174, 197.250, 52702.607 21/04/02,15:45:58,12,07,1, 11.9,1,1, 4.898, 10671.210, 197.234, 52702.548 21/04/02,15:45:58,13,07,1, 11.9,1,1, 4.898, 10671.225, 197.252, 52702.562 21/04/02,15:45:58,14,07,1, 11.9,1,1, 4.898, 10671.234, 197.247, 52702.558 21/04/02,15:45:58,15,07,1, 11.9,1,1, 4.898, 10671.244, 197.227, 52702.533 21/04/02,15:45:58,16,07,1, 11.9,1,1, 4.898, 10671.215, 197.271, 52702.553 21/04/02,15:45:58,17,07,1, 11.9,1,1, 4.898, 10671.234, 197.287, 52702.553 21/04/02,15:45:58,18,07,1, 11.9,1,1, 4.898, 10671.231, 197.275, 52702.558 21/04/02,15:45:58,19,07,1, 11.9,1,1, 4.898, 10671.243, 197.254, 52702.574 21/04/02,15:45:59,00,07,1, 11.9,1,1, 4.899, 10671.239, 197.254, 52702.574 21/04/02,15:45:59,01,07,1, 11.9,1,1, 4.899, 10671.209, 197.261, 52702.585 21/04/02,15:45:59,02,07,1, 11.9,1,1, 4.899, 10671.230, 197.286, 52702.547 21/04/02,15:45:59,03,07,1, 11.9,1,1, 4.899, 10671.227, 197.277, 52702.567 21/04/02,15:45:59,04,07,1, 11.9,1,1, 4.899, 10671.246, 197.280, 52702.546 21/04/02,15:45:59,05,07,1, 11.9,1,1, 4.899, 10671.236, 197.283, 52702.551 21/04/02,15:45:59,06,07,1, 11.9,1,1, 4.899, 10671.229, 197.307, 52702.555 21/04/02,15:45:59,07,07,1, 11.9,1,1, 4.899, 10671.238, 197.302, 52702.515 21/04/02,15:45:59,08,07,1, 11.9,1,1, 4.899, 10671.249, 197.286, 52702.543 21/04/02,15:45:59,09,07,1, 11.9,1,1, 4.899, 10671.258, 197.286, 52702.452 21/04/02,15:45:59,10,07,1, 11.9,1,1, 4.899, 10671.250, 197.292, 52702.630 21/04/02,15:45:59,11,07,1, 11.9,1,1, 4.899, 10671.239, 197.312, 52702.569 21/04/02,15:45:59,12,07,1, 11.9,1,1, 4.899, 10671.281, 197.317, 52702.548 21/04/02,15:45:59,13,07,1, 11.9,1,1, 4.899, 10671.251, 197.298, 52702.525 21/04/02,15:45:59,14,07,1, 11.9,1,1, 4.899, 10671.258, 197.322, 52702.524 21/04/02,15:45:59,15,07,1, 11.9,1,1, 4.899, 10671.263, 197.323, 52702.549 21/04/02,15:45:59,16,07,1, 11.9,1,1, 4.899, 10671.258, 197.310, 52702.518 21/04/02,15:45:59,17,07,1, 11.9,1,1, 4.899, 10671.279, 197.330, 52702.523 21/04/02,15:45:59,18,07,1, 11.9,1,1, 4.899, 10671.264, 197.310, 52702.560 21/04/02,15:45:59,19,07,1, 11.9,1,1, 4.899, 10671.230, 197.332, 52702.544 21/04/02,15:46:00,00,07,1, 11.9,1,1, 4.897, 10671.222, 197.332, 52702.544 21/04/02,15:46:00,01,07,1, 11.9,1,1, 4.897, 10671.293, 197.341, 52702.546 21/04/02,15:46:00,02,07,1, 11.9,1,1, 4.897, 10671.255, 197.342, 52702.541 21/04/02,15:46:00,03,07,1, 11.9,1,1, 4.897, 10671.261, 197.349, 52702.545 21/04/02,15:46:00,04,07,1, 11.9,1,1, 4.897, 10671.270, 197.336, 52702.548 21/04/02,15:46:00,05,07,1, 11.9,1,1, 4.897, 10671.267, 197.342, 52702.541 21/04/02,15:46:00,06,07,1, 11.9,1,1, 4.897, 10671.267, 197.350, 52702.507 21/04/02,15:46:00,07,07,1, 11.9,1,1, 4.897, 10671.268, 197.319, 52702.550 21/04/02,15:46:00,08,07,1, 11.9,1,1, 4.897, 10671.275, 197.335, 52702.483 21/04/02,15:46:00,09,07,1, 11.9,1,1, 4.897, 10671.268, 197.322, 52702.483 21/04/02,15:46:00,10,07,1, 11.9,1,1, 4.897, 10671.262, 197.317, 52702.472 21/04/02,15:46:00,11,07,1, 11.9,1,1, 4.897, 10671.257, 197.307, 52702.462 21/04/02,15:46:00,12,07,1, 11.9,1,1, 4.897, 10671.285, 197.322, 52702.509 21/04/02,15:46:00,13,07,1, 11.9,1,1, 4.897, 10671.260, 197.337, 52702.449 21/04/02,15:46:00,14,07,1, 11.9,1,1, 4.897, 10671.288, 197.336, 52702.491 21/04/02,15:46:00,15,07,1, 11.9,1,1, 4.897, 10671.280, 197.354, 52702.540 21/04/02,15:46:00,16,07,1, 11.9,1,1, 4.897, 10671.281, 197.315, 52702.488 21/04/02,15:46:00,17,07,1, 11.9,1,1, 4.897, 10671.292, 197.351, 52702.506 21/04/02,15:46:00,18,07,1, 11.9,1,1, 4.897, 10671.284, 197.332, 52702.475 21/04/02,15:46:00,19,07,1, 11.9,1,1, 4.897, 10671.288, 197.321, 52702.516 21/04/02,15:46:01,00,07,1, 11.9,1,1, 4.896, 10671.281, 197.321, 52702.516 21/04/02,15:46:01,01,07,1, 11.9,1,1, 4.896, 10671.274, 197.348, 52702.488 21/04/02,15:46:01,02,07,1, 11.9,1,1, 4.896, 10671.298, 197.374, 52702.500 21/04/02,15:46:01,03,07,1, 11.9,1,1, 4.896, 10671.279, 197.368, 52702.518 21/04/02,15:46:01,04,07,1, 11.9,1,1, 4.896, 10671.297, 197.381, 52702.495 21/04/02,15:46:01,05,07,1, 11.9,1,1, 4.896, 10671.294, 197.366, 52702.525 21/04/02,15:46:01,06,07,1, 11.9,1,1, 4.896, 10671.298, 197.383, 52702.485 21/04/02,15:46:01,07,07,1, 11.9,1,1, 4.896, 10671.278, 197.363, 52702.465 21/04/02,15:46:01,08,07,1, 11.9,1,1, 4.896, 10671.270, 197.377, 52702.454 21/04/02,15:46:01,09,07,1, 11.9,1,1, 4.896, 10671.286, 197.389, 52702.460 21/04/02,15:46:01,10,07,1, 11.9,1,1, 4.896, 10671.297, 197.360, 52702.483 21/04/02,15:46:01,11,07,1, 11.9,1,1, 4.896, 10671.296, 197.380, 52702.453 21/04/02,15:46:01,12,07,1, 11.9,1,1, 4.896, 10671.292, 197.392, 52702.445 21/04/02,15:46:01,13,07,1, 11.9,1,1, 4.896, 10671.305, 197.365, 52702.429 21/04/02,15:46:01,14,07,1, 11.9,1,1, 4.896, 10671.305, 197.383, 52702.439 21/04/02,15:46:01,15,07,1, 11.9,1,1, 4.896, 10671.307, 197.366, 52702.483 21/04/02,15:46:01,16,07,1, 11.9,1,1, 4.896, 10671.290, 197.402, 52702.458 21/04/02,15:46:01,17,07,1, 11.9,1,1, 4.896, 10671.300, 197.375, 52702.463 21/04/02,15:46:01,18,07,1, 11.9,1,1, 4.896, 10671.307, 197.379, 52702.469 21/04/02,15:46:01,19,07,1, 11.9,1,1, 4.896, 10671.319, 197.409, 52702.466 21/04/02,15:46:02,00,07,1, 11.9,1,1, 4.895, 10671.314, 197.409, 52702.466 21/04/02,15:46:02,01,07,1, 11.9,1,1, 4.895, 10671.313, 197.387, 52702.458 21/04/02,15:46:02,02,07,1, 11.9,1,1, 4.895, 10671.282, 197.364, 52702.410 21/04/02,15:46:02,03,07,1, 11.9,1,1, 4.895, 10671.306, 197.383, 52702.461 21/04/02,15:46:02,04,07,1, 11.9,1,1, 4.895, 10671.330, 197.407, 52702.465 21/04/02,15:46:02,05,07,1, 11.9,1,1, 4.895, 10671.318, 197.384, 52702.466 21/04/02,15:46:02,06,07,1, 11.9,1,1, 4.895, 10671.318, 197.414, 52702.459 21/04/02,15:46:02,07,07,1, 11.9,1,1, 4.895, 10671.318, 197.407, 52702.438 21/04/02,15:46:02,08,07,1, 11.9,1,1, 4.895, 10671.316, 197.425, 52702.465 21/04/02,15:46:02,09,07,1, 11.9,1,1, 4.895, 10671.314, 197.408, 52702.435 21/04/02,15:46:02,10,07,1, 11.9,1,1, 4.895, 10671.325, 197.410, 52702.461 21/04/02,15:46:02,11,07,1, 11.9,1,1, 4.895, 10671.318, 197.424, 52702.442 21/04/02,15:46:02,12,07,1, 11.9,1,1, 4.895, 10671.336, 197.416, 52702.409 21/04/02,15:46:02,13,07,1, 11.9,1,1, 4.895, 10671.327, 197.431, 52702.449 21/04/02,15:46:02,14,07,1, 11.9,1,1, 4.895, 10671.322, 197.403, 52702.427 21/04/02,15:46:02,15,07,1, 11.9,1,1, 4.895, 10671.315, 197.416, 52702.435 21/04/02,15:46:02,16,07,1, 11.9,1,1, 4.895, 10671.329, 197.436, 52702.426 21/04/02,15:46:02,17,07,1, 11.9,1,1, 4.895, 10671.328, 197.436, 52702.440 21/04/02,15:46:02,18,07,1, 11.9,1,1, 4.895, 10671.337, 197.425, 52702.447 21/04/02,15:46:02,19,07,1, 11.9,1,1, 4.895, 10671.330, 197.452, 52702.430 21/04/02,15:46:03,00,08,1, 11.9,1,1, 4.896, 10671.322, 197.452, 52702.430 21/04/02,15:46:03,01,08,1, 11.9,1,1, 4.896, 10671.363, 197.432, 52702.446 21/04/02,15:46:03,02,08,1, 11.9,1,1, 4.896, 10671.340, 197.426, 52702.442 21/04/02,15:46:03,03,08,1, 11.9,1,1, 4.896, 10671.365, 197.460, 52702.441 21/04/02,15:46:03,04,08,1, 11.9,1,1, 4.896, 10671.331, 197.427, 52702.423 21/04/02,15:46:03,05,08,1, 11.9,1,1, 4.896, 10671.372, 197.427, 52702.398 21/04/02,15:46:03,06,08,1, 11.9,1,1, 4.896, 10671.333, 197.452, 52702.443 21/04/02,15:46:03,07,08,1, 11.9,1,1, 4.896, 10671.342, 197.461, 52702.428 21/04/02,15:46:03,08,08,1, 11.9,1,1, 4.896, 10671.355, 197.465, 52702.429 21/04/02,15:46:03,09,08,1, 11.9,1,1, 4.896, 10671.362, 197.466, 52702.448 21/04/02,15:46:03,10,08,1, 11.9,1,1, 4.896, 10671.375, 197.467, 52702.442 21/04/02,15:46:03,11,08,1, 11.9,1,1, 4.896, 10671.352, 197.473, 52702.414 21/04/02,15:46:03,12,08,1, 11.9,1,1, 4.896, 10671.365, 197.454, 52702.432 21/04/02,15:46:03,13,08,1, 11.9,1,1, 4.896, 10671.369, 197.475, 52702.435 21/04/02,15:46:03,14,08,1, 11.9,1,1, 4.896, 10671.342, 197.405, 52702.369 21/04/02,15:46:03,15,08,1, 11.9,1,1, 4.896, 10671.362, 197.461, 52702.434 21/04/02,15:46:03,16,08,1, 11.9,1,1, 4.896, 10671.348, 197.445, 52702.407 21/04/02,15:46:03,17,08,1, 11.9,1,1, 4.896, 10671.396, 197.462, 52702.423 21/04/02,15:46:03,18,08,1, 11.9,1,1, 4.896, 10671.371, 197.433, 52702.409 21/04/02,15:46:03,19,08,1, 11.9,1,1, 4.896, 10671.360, 197.462, 52702.421 21/04/02,15:46:04,00,08,1, 11.9,1,1, 4.897, 10671.356, 197.462, 52702.421 21/04/02,15:46:04,01,08,1, 11.9,1,1, 4.897, 10671.347, 197.447, 52702.390 21/04/02,15:46:04,02,08,1, 11.9,1,1, 4.897, 10671.360, 197.440, 52702.387 21/04/02,15:46:04,03,08,1, 11.9,1,1, 4.897, 10671.376, 197.438, 52702.399 21/04/02,15:46:04,04,08,1, 11.9,1,1, 4.897, 10671.402, 197.434, 52702.423 21/04/02,15:46:04,05,08,1, 11.9,1,1, 4.897, 10671.379, 197.453, 52702.397 21/04/02,15:46:04,06,08,1, 11.9,1,1, 4.897, 10671.380, 197.432, 52702.385 21/04/02,15:46:04,07,08,1, 11.9,1,1, 4.897, 10671.383, 197.433, 52702.354 21/04/02,15:46:04,08,08,1, 11.9,1,1, 4.897, 10671.382, 197.460, 52702.406 21/04/02,15:46:04,09,08,1, 11.9,1,1, 4.897, 10671.369, 197.454, 52702.396 21/04/02,15:46:04,10,08,1, 11.9,1,1, 4.897, 10671.364, 197.438, 52702.373 21/04/02,15:46:04,11,08,1, 11.9,1,1, 4.897, 10671.383, 197.432, 52702.395 21/04/02,15:46:04,12,08,1, 11.9,1,1, 4.897, 10671.387, 197.440, 52702.375 21/04/02,15:46:04,13,08,1, 11.9,1,1, 4.897, 10671.369, 197.448, 52702.362 21/04/02,15:46:04,14,08,1, 11.9,1,1, 4.897, 10671.390, 197.448, 52702.369 21/04/02,15:46:04,15,08,1, 11.9,1,1, 4.897, 10671.388, 197.449, 52702.373 21/04/02,15:46:04,16,08,1, 11.9,1,1, 4.897, 10671.372, 197.419, 52702.374 21/04/02,15:46:04,17,08,1, 11.9,1,1, 4.897, 10671.379, 197.426, 52702.366 21/04/02,15:46:04,18,08,1, 11.9,1,1, 4.897, 10671.420, 197.417, 52702.359 21/04/02,15:46:04,19,08,1, 11.9,1,1, 4.897, 10671.393, 197.435, 52702.358 21/04/02,15:46:05,00,08,1, 11.9,1,1, 4.894, 10671.389, 197.435, 52702.358 21/04/02,15:46:05,01,08,1, 11.9,1,1, 4.894, 10671.423, 197.417, 52702.360 21/04/02,15:46:05,02,08,1, 11.9,1,1, 4.894, 10671.394, 197.439, 52702.340 21/04/02,15:46:05,03,08,1, 11.9,1,1, 4.894, 10671.399, 197.435, 52702.361 21/04/02,15:46:05,04,08,1, 11.9,1,1, 4.894, 10671.427, 197.434, 52702.338 21/04/02,15:46:05,05,08,1, 11.9,1,1, 4.894, 10671.415, 197.409, 52702.349 21/04/02,15:46:05,06,08,1, 11.9,1,1, 4.894, 10671.392, 197.415, 52702.356 21/04/02,15:46:05,07,08,1, 11.9,1,1, 4.894, 10671.409, 197.420, 52702.367 21/04/02,15:46:05,08,08,1, 11.9,1,1, 4.894, 10671.405, 197.422, 52702.349 21/04/02,15:46:05,09,08,1, 11.9,1,1, 4.894, 10671.425, 197.442, 52702.342 21/04/02,15:46:05,10,08,1, 11.9,1,1, 4.894, 10671.419, 197.420, 52702.332 21/04/02,15:46:05,11,08,1, 11.9,1,1, 4.894, 10671.402, 197.436, 52702.321 21/04/02,15:46:05,12,08,1, 11.9,1,1, 4.894, 10671.420, 197.432, 52702.317 21/04/02,15:46:05,13,08,1, 11.9,1,1, 4.894, 10671.431, 197.437, 52702.595 21/04/02,15:46:05,14,08,1, 11.9,1,1, 4.894, 10671.449, 197.423, 52702.256 21/04/02,15:46:05,15,08,1, 11.9,1,1, 4.894, 10671.412, 197.425, 52702.294 21/04/02,15:46:05,16,08,1, 11.9,1,1, 4.894, 10671.407, 197.450, 52702.333 21/04/02,15:46:05,17,08,1, 11.9,1,1, 4.894, 10671.431, 197.408, 52702.318 21/04/02,15:46:05,18,08,1, 11.9,1,1, 4.894, 10671.418, 197.431, 52702.324 21/04/02,15:46:05,19,08,1, 11.9,1,1, 4.894, 10671.437, 197.422, 52702.342 21/04/02,15:46:06,00,08,1, 11.9,1,1, 4.897, 10671.431, 197.422, 52702.342 21/04/02,15:46:06,01,08,1, 11.9,1,1, 4.897, 10671.449, 197.405, 52702.331 21/04/02,15:46:06,02,08,1, 11.9,1,1, 4.897, 10671.441, 197.430, 52702.339 21/04/02,15:46:06,03,08,1, 11.9,1,1, 4.897, 10671.439, 197.405, 52702.296 21/04/02,15:46:06,04,08,1, 11.9,1,1, 4.897, 10671.433, 197.414, 52702.331 21/04/02,15:46:06,05,08,1, 11.9,1,1, 4.897, 10671.417, 197.397, 52702.296 21/04/02,15:46:06,06,08,1, 11.9,1,1, 4.897, 10671.434, 197.390, 52702.340 21/04/02,15:46:06,07,08,1, 11.9,1,1, 4.897, 10671.430, 197.407, 52702.268 21/04/02,15:46:06,08,08,1, 11.9,1,1, 4.897, 10671.434, 197.385, 52702.299 21/04/02,15:46:06,09,08,1, 11.9,1,1, 4.897, 10671.437, 197.388, 52702.311 21/04/02,15:46:06,10,08,1, 11.9,1,1, 4.897, 10671.453, 197.401, 52702.323 21/04/02,15:46:06,11,08,1, 11.9,1,1, 4.897, 10671.439, 197.382, 52702.296 21/04/02,15:46:06,12,08,1, 11.9,1,1, 4.897, 10671.435, 197.379, 52702.264 21/04/02,15:46:06,13,08,1, 11.9,1,1, 4.897, 10671.418, 197.381, 52702.305 21/04/02,15:46:06,14,08,1, 11.9,1,1, 4.897, 10671.429, 197.395, 52702.285 21/04/02,15:46:06,15,08,1, 11.9,1,1, 4.897, 10671.427, 197.371, 52702.266 21/04/02,15:46:06,16,08,1, 11.9,1,1, 4.897, 10671.453, 197.365, 52702.303 21/04/02,15:46:06,17,08,1, 11.9,1,1, 4.897, 10671.441, 197.359, 52702.278 21/04/02,15:46:06,18,08,1, 11.9,1,1, 4.897, 10671.450, 197.383, 52702.278 21/04/02,15:46:06,19,08,1, 11.9,1,1, 4.897, 10671.454, 197.406, 52702.281 21/04/02,15:46:07,00,08,1, 11.9,1,1, 4.899, 10671.448, 197.406, 52702.281 21/04/02,15:46:07,01,08,1, 11.9,1,1, 4.899, 10671.427, 197.380, 52702.265 21/04/02,15:46:07,02,08,1, 11.9,1,1, 4.899, 10671.436, 197.386, 52702.265 21/04/02,15:46:07,03,08,1, 11.9,1,1, 4.899, 10671.443, 197.392, 52702.244 21/04/02,15:46:07,04,08,1, 11.9,1,1, 4.899, 10671.444, 197.386, 52702.235 21/04/02,15:46:07,05,08,1, 11.9,1,1, 4.899, 10671.450, 197.353, 52702.249 21/04/02,15:46:07,06,08,1, 11.9,1,1, 4.899, 10671.461, 197.393, 52702.250 21/04/02,15:46:07,07,08,1, 11.9,1,1, 4.899, 10671.447, 197.363, 52702.246 21/04/02,15:46:07,08,08,1, 11.9,1,1, 4.899, 10671.451, 197.375, 52702.261 21/04/02,15:46:07,09,08,1, 11.9,1,1, 4.899, 10671.457, 197.365, 52702.208 21/04/02,15:46:07,10,08,1, 11.9,1,1, 4.899, 10671.436, 197.372, 52702.234 21/04/02,15:46:07,11,08,1, 11.9,1,1, 4.899, 10671.462, 197.344, 52702.251 21/04/02,15:46:07,12,08,1, 11.9,1,1, 4.899, 10671.453, 197.317, 52702.177 21/04/02,15:46:07,13,08,1, 11.9,1,1, 4.899, 10671.463, 197.382, 52702.273 21/04/02,15:46:07,14,08,1, 11.9,1,1, 4.899, 10671.457, 197.344, 52702.182 21/04/02,15:46:07,15,08,1, 11.9,1,1, 4.899, 10671.454, 197.351, 52702.219 21/04/02,15:46:07,16,08,1, 11.9,1,1, 4.899, 10671.456, 197.341, 52702.217 21/04/02,15:46:07,17,08,1, 11.9,1,1, 4.899, 10671.445, 197.352, 52702.334 21/04/02,15:46:07,18,08,1, 11.9,1,1, 4.899, 10671.451, 197.347, 52702.150 21/04/02,15:46:07,19,08,1, 11.9,1,1, 4.899, 10671.424, 197.344, 52702.136 21/04/02,15:46:08,00,08,1, 11.9,1,1, 4.899, 10671.422, 197.344, 52702.136 21/04/02,15:46:08,01,08,1, 11.9,1,1, 4.899, 10671.482, 197.337, 52702.179 21/04/02,15:46:08,02,08,1, 11.9,1,1, 4.899, 10671.446, 197.325, 52702.161 21/04/02,15:46:08,03,08,1, 11.9,1,1, 4.899, 10671.449, 197.327, 52702.185 21/04/02,15:46:08,04,08,1, 11.9,1,1, 4.899, 10671.480, 197.328, 52702.198 21/04/02,15:46:08,05,08,1, 11.9,1,1, 4.899, 10671.463, 197.338, 52702.179 21/04/02,15:46:08,06,08,1, 11.9,1,1, 4.899, 10671.456, 197.329, 52702.187 21/04/02,15:46:08,07,08,1, 11.9,1,1, 4.899, 10671.464, 197.307, 52702.186 21/04/02,15:46:08,08,08,1, 11.9,1,1, 4.899, 10671.447, 197.328, 52702.178 21/04/02,15:46:08,09,08,1, 11.9,1,1, 4.899, 10671.455, 197.296, 52702.185 21/04/02,15:46:08,10,08,1, 11.9,1,1, 4.899, 10671.472, 197.313, 52702.163 21/04/02,15:46:08,11,08,1, 11.9,1,1, 4.899, 10671.456, 197.312, 52702.180 21/04/02,15:46:08,12,08,1, 11.9,1,1, 4.899, 10671.442, 197.278, 52702.151 21/04/02,15:46:08,13,08,1, 11.9,1,1, 4.899, 10671.460, 197.315, 52702.182 21/04/02,15:46:08,14,08,1, 11.9,1,1, 4.899, 10671.465, 197.274, 52702.156 21/04/02,15:46:08,15,08,1, 11.9,1,1, 4.899, 10671.472, 197.283, 52702.166 21/04/02,15:46:08,16,08,1, 11.9,1,1, 4.899, 10671.467, 197.306, 52702.277 21/04/02,15:46:08,17,08,1, 11.9,1,1, 4.899, 10671.462, 197.288, 52702.226 21/04/02,15:46:08,18,08,1, 11.9,1,1, 4.899, 10671.482, 197.300, 52702.163 21/04/02,15:46:08,19,08,1, 11.9,1,1, 4.899, 10671.496, 197.288, 52702.171 21/04/02,15:46:09,00,08,1, 11.9,1,1, 4.894, 10671.489, 197.288, 52702.171 21/04/02,15:46:09,01,08,1, 11.9,1,1, 4.894, 10671.468, 197.268, 52702.166 21/04/02,15:46:09,02,08,1, 11.9,1,1, 4.894, 10671.464, 197.274, 52702.170 21/04/02,15:46:09,03,08,1, 11.9,1,1, 4.894, 10671.468, 197.258, 52702.142 21/04/02,15:46:09,04,08,1, 11.9,1,1, 4.894, 10671.465, 197.267, 52702.129 21/04/02,15:46:09,05,08,1, 11.9,1,1, 4.894, 10671.491, 197.298, 52702.159 21/04/02,15:46:09,06,08,1, 11.9,1,1, 4.894, 10671.487, 197.271, 52702.153 21/04/02,15:46:09,07,08,1, 11.9,1,1, 4.894, 10671.493, 197.264, 52702.113 21/04/02,15:46:09,08,08,1, 11.9,1,1, 4.894, 10671.483, 197.259, 52702.145 21/04/02,15:46:09,09,08,1, 11.9,1,1, 4.894, 10671.461, 197.254, 52702.147 21/04/02,15:46:09,10,08,1, 11.9,1,1, 4.894, 10671.468, 197.255, 52702.156 21/04/02,15:46:09,11,08,1, 11.9,1,1, 4.894, 10671.463, 197.249, 52702.138 21/04/02,15:46:09,12,08,1, 11.9,1,1, 4.894, 10671.490, 197.233, 52702.159 21/04/02,15:46:09,13,08,1, 11.9,1,1, 4.894, 10671.488, 197.234, 52702.128 21/04/02,15:46:09,14,08,1, 11.9,1,1, 4.894, 10671.493, 197.236, 52702.142 21/04/02,15:46:09,15,08,1, 11.9,1,1, 4.894, 10671.488, 197.207, 52702.174 21/04/02,15:46:09,16,08,1, 11.9,1,1, 4.894, 10671.467, 197.222, 52702.094 21/04/02,15:46:09,17,08,1, 11.9,1,1, 4.894, 10671.475, 197.226, 52702.148 21/04/02,15:46:09,18,08,1, 11.9,1,1, 4.894, 10671.459, 197.213, 52702.075 21/04/02,15:46:09,19,08,1, 11.9,1,1, 4.894, 10671.458, 197.213, 52702.099 21/04/02,15:46:10,00,08,1, 11.9,1,1, 4.897, 10671.456, 197.213, 52702.099 21/04/02,15:46:10,01,08,1, 11.9,1,1, 4.897, 10671.470, 197.191, 52702.053 21/04/02,15:46:10,02,08,1, 11.9,1,1, 4.897, 10671.483, 197.224, 52702.090 21/04/02,15:46:10,03,08,1, 11.9,1,1, 4.897, 10671.471, 197.177, 52702.065 21/04/02,15:46:10,04,08,1, 11.9,1,1, 4.897, 10671.461, 197.219, 52702.049 21/04/02,15:46:10,05,08,1, 11.9,1,1, 4.897, 10671.471, 197.203, 52702.058 21/04/02,15:46:10,06,08,1, 11.9,1,1, 4.897, 10671.461, 197.199, 52702.039 21/04/02,15:46:10,07,08,1, 11.9,1,1, 4.897, 10671.472, 197.233, 52702.133 21/04/02,15:46:10,08,08,1, 11.9,1,1, 4.897, 10671.434, 197.185, 52702.079 21/04/02,15:46:10,09,08,1, 11.9,1,1, 4.897, 10671.506, 197.215, 52702.072 21/04/02,15:46:10,10,08,1, 11.9,1,1, 4.897, 10671.460, 197.219, 52702.074 21/04/02,15:46:10,11,08,1, 11.9,1,1, 4.897, 10671.460, 197.197, 52702.062 21/04/02,15:46:10,12,08,1, 11.9,1,1, 4.897, 10671.500, 197.201, 52702.062 21/04/02,15:46:10,13,08,1, 11.9,1,1, 4.897, 10671.461, 197.176, 52702.042 21/04/02,15:46:10,14,08,1, 11.9,1,1, 4.897, 10671.454, 197.203, 52702.064 21/04/02,15:46:10,15,08,1, 11.9,1,1, 4.897, 10671.451, 197.195, 52702.090 21/04/02,15:46:10,16,08,1, 11.9,1,1, 4.897, 10671.457, 197.170, 52702.026 21/04/02,15:46:10,17,08,1, 11.9,1,1, 4.897, 10671.455, 197.183, 52702.102 21/04/02,15:46:10,18,08,1, 11.9,1,1, 4.897, 10671.447, 197.161, 52702.027 21/04/02,15:46:10,19,08,1, 11.9,1,1, 4.897, 10671.456, 197.186, 52702.029 21/04/02,15:46:11,00,08,1, 11.9,1,1, 4.897, 10671.456, 197.186, 52702.029 21/04/02,15:46:11,01,08,1, 11.9,1,1, 4.897, 10671.452, 197.176, 52702.047 21/04/02,15:46:11,02,08,1, 11.9,1,1, 4.897, 10671.469, 197.152, 52702.026 21/04/02,15:46:11,03,08,1, 11.9,1,1, 4.897, 10671.467, 197.169, 52702.021 21/04/02,15:46:11,04,08,1, 11.9,1,1, 4.897, 10671.470, 197.178, 52702.003 21/04/02,15:46:11,05,08,1, 11.9,1,1, 4.897, 10671.458, 197.162, 52701.999 21/04/02,15:46:11,06,08,1, 11.9,1,1, 4.897, 10671.442, 197.197, 52702.008 21/04/02,15:46:11,07,08,1, 11.9,1,1, 4.897, 10671.420, 197.140, 52701.983 21/04/02,15:46:11,08,08,1, 11.9,1,1, 4.897, 10671.446, 197.126, 52701.979 21/04/02,15:46:11,09,08,1, 11.9,1,1, 4.897, 10671.458, 197.144, 52701.972 21/04/02,15:46:11,10,08,1, 11.9,1,1, 4.897, 10671.440, 197.122, 52701.991 21/04/02,15:46:11,11,08,1, 11.9,1,1, 4.897, 10671.436, 197.145, 52702.009 21/04/02,15:46:11,12,08,1, 11.9,1,1, 4.897, 10671.435, 197.124, 52701.941 21/04/02,15:46:11,13,08,1, 11.9,1,1, 4.897, 10671.441, 197.126, 52701.973 21/04/02,15:46:11,14,08,1, 11.9,1,1, 4.897, 10671.435, 197.124, 52701.964 21/04/02,15:46:11,15,08,1, 11.9,1,1, 4.897, 10671.412, 197.102, 52701.949 21/04/02,15:46:11,16,08,1, 11.9,1,1, 4.897, 10671.433, 197.131, 52701.962 21/04/02,15:46:11,17,08,1, 11.9,1,1, 4.897, 10671.428, 197.090, 52701.973 21/04/02,15:46:11,18,08,1, 11.9,1,1, 4.897, 10671.437, 197.128, 52701.956 21/04/02,15:46:11,19,08,1, 11.9,1,1, 4.897, 10671.416, 197.101, 52701.953 21/04/02,15:46:12,00,08,1, 11.8,1,1, 4.897, 10671.414, 197.101, 52701.953 21/04/02,15:46:12,01,08,1, 11.8,1,1, 4.897, 10671.431, 197.100, 52701.966 21/04/02,15:46:12,02,08,1, 11.8,1,1, 4.897, 10671.423, 197.077, 52701.921 21/04/02,15:46:12,03,08,1, 11.8,1,1, 4.897, 10671.447, 197.116, 52701.971 21/04/02,15:46:12,04,08,1, 11.8,1,1, 4.897, 10671.433, 197.052, 52701.923 21/04/02,15:46:12,05,08,1, 11.8,1,1, 4.897, 10671.411, 197.080, 52701.947 21/04/02,15:46:12,06,08,1, 11.8,1,1, 4.897, 10671.451, 197.095, 52701.943 21/04/02,15:46:12,07,08,1, 11.8,1,1, 4.897, 10671.429, 197.083, 52701.949 21/04/02,15:46:12,08,08,1, 11.8,1,1, 4.897, 10671.411, 197.088, 52701.942 21/04/02,15:46:12,09,08,1, 11.8,1,1, 4.897, 10671.433, 197.042, 52701.922 21/04/02,15:46:12,10,08,1, 11.8,1,1, 4.897, 10671.405, 197.051, 52701.923 21/04/02,15:46:12,11,08,1, 11.8,1,1, 4.897, 10671.400, 197.074, 52701.927 21/04/02,15:46:12,12,08,1, 11.8,1,1, 4.897, 10671.411, 197.067, 52701.892 21/04/02,15:46:12,13,08,1, 11.8,1,1, 4.897, 10671.407, 197.072, 52701.927 21/04/02,15:46:12,14,08,1, 11.8,1,1, 4.897, 10671.408, 197.038, 52701.911 21/04/02,15:46:12,15,08,1, 11.8,1,1, 4.897, 10671.429, 197.048, 52701.883 21/04/02,15:46:12,16,08,1, 11.8,1,1, 4.897, 10671.393, 197.068, 52701.918 21/04/02,15:46:12,17,08,1, 11.8,1,1, 4.897, 10671.393, 197.035, 52701.915 21/04/02,15:46:12,18,08,1, 11.8,1,1, 4.897, 10671.399, 197.058, 52701.884 21/04/02,15:46:12,19,08,1, 11.8,1,1, 4.897, 10671.384, 197.047, 52701.882 21/04/02,15:46:13,00,08,1, 11.9,1,1, 4.894, 10671.381, 197.047, 52701.882 21/04/02,15:46:13,01,08,1, 11.9,1,1, 4.894, 10671.416, 197.017, 52701.847 21/04/02,15:46:13,02,08,1, 11.9,1,1, 4.894, 10671.393, 197.023, 52701.818 21/04/02,15:46:13,03,08,1, 11.9,1,1, 4.894, 10671.408, 197.038, 52701.858 21/04/02,15:46:13,04,08,1, 11.9,1,1, 4.894, 10671.381, 196.987, 52701.838 21/04/02,15:46:13,05,08,1, 11.9,1,1, 4.894, 10671.408, 197.026, 52701.852 21/04/02,15:46:13,06,08,1, 11.9,1,1, 4.894, 10671.371, 196.991, 52701.874 21/04/02,15:46:13,07,08,1, 11.9,1,1, 4.894, 10671.409, 197.008, 52701.875 21/04/02,15:46:13,08,08,1, 11.9,1,1, 4.894, 10671.381, 197.022, 52701.871 21/04/02,15:46:13,09,08,1, 11.9,1,1, 4.894, 10671.381, 196.984, 52701.851 21/04/02,15:46:13,10,08,1, 11.9,1,1, 4.894, 10671.388, 196.992, 52701.842 21/04/02,15:46:13,11,08,1, 11.9,1,1, 4.894, 10671.391, 196.969, 52701.792 21/04/02,15:46:13,12,08,1, 11.9,1,1, 4.894, 10671.391, 196.978, 52701.808 21/04/02,15:46:13,13,08,1, 11.9,1,1, 4.894, 10671.399, 196.988, 52701.857 21/04/02,15:46:13,14,08,1, 11.9,1,1, 4.894, 10671.381, 196.975, 52701.834 21/04/02,15:46:13,15,08,1, 11.9,1,1, 4.894, 10671.383, 196.960, 52701.816 21/04/02,15:46:13,16,08,1, 11.9,1,1, 4.894, 10671.391, 196.985, 52701.944 21/04/02,15:46:13,17,08,1, 11.9,1,1, 4.894, 10671.379, 196.973, 52701.824 21/04/02,15:46:13,18,08,1, 11.9,1,1, 4.894, 10671.354, 196.979, 52701.810 21/04/02,15:46:13,19,08,1, 11.9,1,1, 4.894, 10671.372, 196.949, 52701.774 21/04/02,15:46:14,00,08,1, 11.9,1,1, 4.898, 10671.364, 196.949, 52701.774 21/04/02,15:46:14,01,08,1, 11.9,1,1, 4.898, 10671.360, 196.954, 52701.791 21/04/02,15:46:14,02,08,1, 11.9,1,1, 4.898, 10671.367, 196.951, 52701.756 21/04/02,15:46:14,03,08,1, 11.9,1,1, 4.898, 10671.384, 196.928, 52701.789 21/04/02,15:46:14,04,08,1, 11.9,1,1, 4.898, 10671.392, 196.944, 52701.847 21/04/02,15:46:14,05,08,1, 11.9,1,1, 4.898, 10671.323, 196.967, 52701.942 21/04/02,15:46:14,06,08,1, 11.9,1,1, 4.898, 10671.390, 196.940, 52701.718 21/04/02,15:46:14,07,08,1, 11.9,1,1, 4.898, 10671.383, 196.922, 52701.755 21/04/02,15:46:14,08,08,1, 11.9,1,1, 4.898, 10671.346, 196.926, 52701.770 21/04/02,15:46:14,09,08,1, 11.9,1,1, 4.898, 10671.350, 196.930, 52701.733 21/04/02,15:46:14,10,08,1, 11.9,1,1, 4.898, 10671.345, 196.938, 52701.796 21/04/02,15:46:14,11,08,1, 11.9,1,1, 4.898, 10671.345, 196.934, 52701.766 21/04/02,15:46:14,12,08,1, 11.9,1,1, 4.898, 10671.360, 196.947, 52701.757 21/04/02,15:46:14,13,08,1, 11.9,1,1, 4.898, 10671.335, 196.937, 52701.764 21/04/02,15:46:14,14,08,1, 11.9,1,1, 4.898, 10671.330, 196.935, 52701.728 21/04/02,15:46:14,15,08,1, 11.9,1,1, 4.898, 10671.356, 196.919, 52701.736 21/04/02,15:46:14,16,08,1, 11.9,1,1, 4.898, 10671.333, 196.909, 52701.733 21/04/02,15:46:14,17,08,1, 11.9,1,1, 4.898, 10671.335, 196.907, 52701.753 21/04/02,15:46:14,18,08,1, 11.9,1,1, 4.898, 10671.335, 196.898, 52701.696 21/04/02,15:46:14,19,08,1, 11.9,1,1, 4.898, 10671.334, 196.905, 52701.703 21/04/02,15:46:15,00,08,1, 11.8,1,1, 4.894, 10671.331, 196.905, 52701.703 21/04/02,15:46:15,01,08,1, 11.8,1,1, 4.894, 10671.338, 196.892, 52701.692 21/04/02,15:46:15,02,08,1, 11.8,1,1, 4.894, 10671.335, 196.924, 52701.721 21/04/02,15:46:15,03,08,1, 11.8,1,1, 4.894, 10671.323, 196.891, 52701.702 21/04/02,15:46:15,04,08,1, 11.8,1,1, 4.894, 10671.322, 196.875, 52701.727 21/04/02,15:46:15,05,08,1, 11.8,1,1, 4.894, 10671.311, 196.889, 52701.688 21/04/02,15:46:15,06,08,1, 11.8,1,1, 4.894, 10671.284, 196.867, 52701.699 21/04/02,15:46:15,07,08,1, 11.8,1,1, 4.894, 10671.317, 196.881, 52701.733 21/04/02,15:46:15,08,08,1, 11.8,1,1, 4.894, 10671.314, 196.846, 52701.670 21/04/02,15:46:15,09,08,1, 11.8,1,1, 4.894, 10671.308, 196.897, 52701.703 21/04/02,15:46:15,10,08,1, 11.8,1,1, 4.894, 10671.333, 196.864, 52701.707 21/04/02,15:46:15,11,08,1, 11.8,1,1, 4.894, 10671.326, 196.889, 52701.702 21/04/02,15:46:15,12,08,1, 11.8,1,1, 4.894, 10671.316, 196.868, 52701.657 21/04/02,15:46:15,13,08,1, 11.8,1,1, 4.894, 10671.289, 196.869, 52701.663 21/04/02,15:46:15,14,08,1, 11.8,1,1, 4.894, 10671.291, 196.870, 52701.700 21/04/02,15:46:15,15,08,1, 11.8,1,1, 4.894, 10671.287, 196.848, 52701.690 21/04/02,15:46:15,16,08,1, 11.8,1,1, 4.894, 10671.317, 196.866, 52701.650 21/04/02,15:46:15,17,08,1, 11.8,1,1, 4.894, 10671.299, 196.879, 52701.665 21/04/02,15:46:15,18,08,1, 11.8,1,1, 4.894, 10671.319, 196.870, 52701.662 21/04/02,15:46:15,19,08,1, 11.8,1,1, 4.894, 10671.332, 196.881, 52701.658 21/04/02,15:46:16,00,08,1, 11.9,1,1, 4.897, 10671.331, 196.881, 52701.658 21/04/02,15:46:16,01,08,1, 11.9,1,1, 4.897, 10671.269, 196.874, 52701.643 21/04/02,15:46:16,02,08,1, 11.9,1,1, 4.897, 10671.285, 196.868, 52701.634 21/04/02,15:46:16,03,08,1, 11.9,1,1, 4.897, 10671.297, 196.881, 52701.677 21/04/02,15:46:16,04,08,1, 11.9,1,1, 4.897, 10671.284, 196.867, 52701.684 21/04/02,15:46:16,05,08,1, 11.9,1,1, 4.897, 10671.288, 196.853, 52701.663 21/04/02,15:46:16,06,08,1, 11.9,1,1, 4.897, 10671.294, 196.862, 52701.631 21/04/02,15:46:16,07,08,1, 11.9,1,1, 4.897, 10671.287, 196.844, 52701.656 21/04/02,15:46:16,08,08,1, 11.9,1,1, 4.897, 10671.268, 196.851, 52701.647 21/04/02,15:46:16,09,08,1, 11.9,1,1, 4.897, 10671.280, 196.841, 52701.656 21/04/02,15:46:16,10,08,1, 11.9,1,1, 4.897, 10671.267, 196.844, 52701.632 21/04/02,15:46:16,11,08,1, 11.9,1,1, 4.897, 10671.271, 196.838, 52701.630 21/04/02,15:46:16,12,08,1, 11.9,1,1, 4.897, 10671.263, 196.830, 52701.609 21/04/02,15:46:16,13,08,1, 11.9,1,1, 4.897, 10671.265, 196.838, 52701.617 21/04/02,15:46:16,14,08,1, 11.9,1,1, 4.897, 10671.247, 196.811, 52701.595 21/04/02,15:46:16,15,08,1, 11.9,1,1, 4.897, 10671.254, 196.813, 52701.621 21/04/02,15:46:16,16,08,1, 11.9,1,1, 4.897, 10671.254, 196.843, 52701.591 21/04/02,15:46:16,17,08,1, 11.9,1,1, 4.897, 10671.237, 196.804, 52701.649 21/04/02,15:46:16,18,08,1, 11.9,1,1, 4.897, 10671.276, 196.841, 52701.563 21/04/02,15:46:16,19,08,1, 11.9,1,1, 4.897, 10671.248, 196.804, 52701.551 21/04/02,15:46:17,00,08,1, 11.9,1,1, 4.900, 10671.247, 196.804, 52701.551 21/04/02,15:46:17,01,08,1, 11.9,1,1, 4.900, 10671.246, 196.811, 52701.600 21/04/02,15:46:17,02,08,1, 11.9,1,1, 4.900, 10671.263, 196.814, 52701.586 21/04/02,15:46:17,03,08,1, 11.9,1,1, 4.900, 10671.259, 196.815, 52701.545 21/04/02,15:46:17,04,08,1, 11.9,1,1, 4.900, 10671.225, 196.791, 52701.545 21/04/02,15:46:17,05,08,1, 11.9,1,1, 4.900, 10671.260, 196.835, 52701.583 21/04/02,15:46:17,06,08,1, 11.9,1,1, 4.900, 10671.247, 196.800, 52701.466 21/04/02,15:46:17,07,08,1, 11.9,1,1, 4.900, 10671.231, 196.787, 52701.465 21/04/02,15:46:17,08,08,1, 11.9,1,1, 4.900, 10671.258, 196.794, 52701.504 21/04/02,15:46:17,09,08,1, 11.9,1,1, 4.900, 10671.231, 196.764, 52701.454 21/04/02,15:46:17,10,08,1, 11.9,1,1, 4.900, 10671.263, 196.773, 52701.533 21/04/02,15:46:17,11,08,1, 11.9,1,1, 4.900, 10671.220, 196.770, 52701.503 21/04/02,15:46:17,12,08,1, 11.9,1,1, 4.900, 10671.218, 196.771, 52701.485 21/04/02,15:46:17,13,08,1, 11.9,1,1, 4.900, 10671.246, 196.794, 52701.504 21/04/02,15:46:17,14,08,1, 11.9,1,1, 4.900, 10671.233, 196.752, 52701.478 21/04/02,15:46:17,15,08,1, 11.9,1,1, 4.900, 10671.238, 196.772, 52701.482 21/04/02,15:46:17,16,08,1, 11.9,1,1, 4.900, 10671.202, 196.743, 52701.495 21/04/02,15:46:17,17,08,1, 11.9,1,1, 4.900, 10671.194, 196.751, 52701.504 21/04/02,15:46:17,18,08,1, 11.9,1,1, 4.900, 10671.208, 196.768, 52701.499 21/04/02,15:46:17,19,08,1, 11.9,1,1, 4.900, 10671.226, 196.737, 52701.494 21/04/02,15:46:18,00,08,1, 11.9,1,1, 4.897, 10671.222, 196.737, 52701.494 21/04/02,15:46:18,01,08,1, 11.9,1,1, 4.897, 10671.206, 196.763, 52701.468 21/04/02,15:46:18,02,08,1, 11.9,1,1, 4.897, 10671.221, 196.755, 52701.478 21/04/02,15:46:18,03,08,1, 11.9,1,1, 4.897, 10671.196, 196.766, 52701.480 21/04/02,15:46:18,04,08,1, 11.9,1,1, 4.897, 10671.208, 196.739, 52701.455 21/04/02,15:46:18,05,08,1, 11.9,1,1, 4.897, 10671.201, 196.734, 52701.471 21/04/02,15:46:18,06,08,1, 11.9,1,1, 4.897, 10671.202, 196.736, 52701.443 21/04/02,15:46:18,07,08,1, 11.9,1,1, 4.897, 10671.189, 196.799, 52701.488 21/04/02,15:46:18,08,08,1, 11.9,1,1, 4.897, 10671.186, 196.730, 52701.398 21/04/02,15:46:18,09,08,1, 11.9,1,1, 4.897, 10671.202, 196.735, 52701.433 21/04/02,15:46:18,10,08,1, 11.9,1,1, 4.897, 10671.181, 196.741, 52701.435 21/04/02,15:46:18,11,08,1, 11.9,1,1, 4.897, 10671.201, 196.758, 52701.405 21/04/02,15:46:18,12,08,1, 11.9,1,1, 4.897, 10671.200, 196.767, 52701.416 21/04/02,15:46:18,13,08,1, 11.9,1,1, 4.897, 10671.186, 196.716, 52701.397 21/04/02,15:46:18,14,08,1, 11.9,1,1, 4.897, 10671.200, 196.745, 52701.412 21/04/02,15:46:18,15,08,1, 11.9,1,1, 4.897, 10671.236, 196.720, 52701.250 21/04/02,15:46:18,16,08,1, 11.9,1,1, 4.897, 10671.213, 196.731, 52701.407 21/04/02,15:46:18,17,08,1, 11.9,1,1, 4.897, 10671.192, 196.742, 52701.451 21/04/02,15:46:18,18,08,1, 11.9,1,1, 4.897, 10671.190, 196.721, 52701.363 21/04/02,15:46:18,19,08,1, 11.9,1,1, 4.897, 10671.189, 196.731, 52701.334 21/04/02,15:46:19,00,08,1, 11.9,1,1, 4.898, 10671.189, 196.731, 52701.334 21/04/02,15:46:19,01,08,1, 11.9,1,1, 4.898, 10671.196, 196.737, 52701.406 21/04/02,15:46:19,02,08,1, 11.9,1,1, 4.898, 10671.199, 196.733, 52701.379 21/04/02,15:46:19,03,08,1, 11.9,1,1, 4.898, 10671.178, 196.694, 52701.351 21/04/02,15:46:19,04,08,1, 11.9,1,1, 4.898, 10671.206, 196.711, 52701.339 21/04/02,15:46:19,05,08,1, 11.9,1,1, 4.898, 10671.172, 196.707, 52701.326 21/04/02,15:46:19,06,08,1, 11.9,1,1, 4.898, 10671.165, 196.697, 52701.345 21/04/02,15:46:19,07,08,1, 11.9,1,1, 4.898, 10671.180, 196.705, 52701.382 21/04/02,15:46:19,08,08,1, 11.9,1,1, 4.898, 10671.163, 196.710, 52701.382 21/04/02,15:46:19,09,08,1, 11.9,1,1, 4.898, 10671.153, 196.720, 52701.399 21/04/02,15:46:19,10,08,1, 11.9,1,1, 4.898, 10671.158, 196.717, 52701.365 21/04/02,15:46:19,11,08,1, 11.9,1,1, 4.898, 10671.161, 196.720, 52701.371 21/04/02,15:46:19,12,08,1, 11.9,1,1, 4.898, 10671.153, 196.690, 52701.349 21/04/02,15:46:19,13,08,1, 11.9,1,1, 4.898, 10671.149, 196.679, 52701.310 21/04/02,15:46:19,14,08,1, 11.9,1,1, 4.898, 10671.139, 196.680, 52701.352 21/04/02,15:46:19,15,08,1, 11.9,1,1, 4.898, 10671.096, 196.645, 52701.306 21/04/02,15:46:19,16,08,1, 11.9,1,1, 4.898, 10671.145, 196.670, 52701.323 21/04/02,15:46:19,17,08,1, 11.9,1,1, 4.898, 10671.128, 196.659, 52701.319 21/04/02,15:46:19,18,08,1, 11.9,1,1, 4.898, 10671.124, 196.650, 52701.286 21/04/02,15:46:19,19,08,1, 11.9,1,1, 4.898, 10671.164, 196.663, 52701.282 21/04/02,15:46:20,00,08,1, 11.8,1,1, 4.899, 10671.164, 196.663, 52701.282 21/04/02,15:46:20,01,08,1, 11.8,1,1, 4.899, 10671.136, 196.669, 52701.275 21/04/02,15:46:20,02,08,1, 11.8,1,1, 4.899, 10671.111, 196.637, 52701.278 21/04/02,15:46:20,03,08,1, 11.8,1,1, 4.899, 10671.131, 196.653, 52701.303 21/04/02,15:46:20,04,08,1, 11.8,1,1, 4.899, 10671.129, 196.639, 52701.278 21/04/02,15:46:20,05,08,1, 11.8,1,1, 4.899, 10671.119, 196.645, 52701.269 21/04/02,15:46:20,06,08,1, 11.8,1,1, 4.899, 10671.142, 196.661, 52701.303 21/04/02,15:46:20,07,08,1, 11.8,1,1, 4.899, 10671.128, 196.634, 52701.279 21/04/02,15:46:20,08,08,1, 11.8,1,1, 4.899, 10671.111, 196.647, 52701.284 21/04/02,15:46:20,09,08,1, 11.8,1,1, 4.899, 10671.102, 196.613, 52701.240 21/04/02,15:46:20,10,08,1, 11.8,1,1, 4.899, 10671.091, 196.609, 52701.214 21/04/02,15:46:20,11,08,1, 11.8,1,1, 4.899, 10671.127, 196.612, 52701.270 21/04/02,15:46:20,12,08,1, 11.8,1,1, 4.899, 10671.107, 196.611, 52701.194 21/04/02,15:46:20,13,08,1, 11.8,1,1, 4.899, 10671.113, 196.608, 52701.178 21/04/02,15:46:20,14,08,1, 11.8,1,1, 4.899, 10671.115, 196.587, 52701.208 21/04/02,15:46:20,15,08,1, 11.8,1,1, 4.899, 10671.112, 196.593, 52701.173 21/04/02,15:46:20,16,08,1, 11.8,1,1, 4.899, 10671.102, 196.599, 52701.213 21/04/02,15:46:20,17,08,1, 11.8,1,1, 4.899, 10671.094, 196.588, 52701.214 21/04/02,15:46:20,18,08,1, 11.8,1,1, 4.899, 10671.121, 196.603, 52701.178 21/04/02,15:46:20,19,08,1, 11.8,1,1, 4.899, 10671.097, 196.558, 52701.172 21/04/02,15:46:21,00,08,1, 11.8,1,1, 4.899, 10671.097, 196.558, 52701.172 21/04/02,15:46:21,01,08,1, 11.8,1,1, 4.899, 10671.114, 196.561, 52701.135 21/04/02,15:46:21,02,08,1, 11.8,1,1, 4.899, 10671.090, 196.576, 52701.131 21/04/02,15:46:21,03,08,1, 11.8,1,1, 4.899, 10671.087, 196.569, 52701.152 21/04/02,15:46:21,04,08,1, 11.8,1,1, 4.899, 10671.090, 196.538, 52701.137 21/04/02,15:46:21,05,08,1, 11.8,1,1, 4.899, 10671.090, 196.567, 52701.150 21/04/02,15:46:21,06,08,1, 11.8,1,1, 4.899, 10671.076, 196.523, 52701.125 21/04/02,15:46:21,07,08,1, 11.8,1,1, 4.899, 10671.084, 196.534, 52701.117 21/04/02,15:46:21,08,08,1, 11.8,1,1, 4.899, 10671.114, 196.515, 52700.875 21/04/02,15:46:21,09,08,1, 11.8,1,1, 4.899, 10671.080, 196.492, 52701.055 21/04/02,15:46:21,10,08,1, 11.8,1,1, 4.899, 10671.081, 196.540, 52701.084 21/04/02,15:46:21,11,08,1, 11.8,1,1, 4.899, 10671.074, 196.521, 52701.100 21/04/02,15:46:21,12,08,1, 11.8,1,1, 4.899, 10671.061, 196.522, 52701.070 21/04/02,15:46:21,13,08,1, 11.8,1,1, 4.899, 10671.058, 196.537, 52701.145 21/04/02,15:46:21,14,08,1, 11.8,1,1, 4.899, 10671.041, 196.515, 52701.069 21/04/02,15:46:21,15,08,1, 11.8,1,1, 4.899, 10671.048, 196.522, 52701.110 21/04/02,15:46:21,16,08,1, 11.8,1,1, 4.899, 10671.041, 196.485, 52701.104 21/04/02,15:46:21,17,08,1, 11.8,1,1, 4.899, 10671.063, 196.527, 52701.103 21/04/02,15:46:21,18,08,1, 11.8,1,1, 4.899, 10671.035, 196.523, 52701.116 21/04/02,15:46:21,19,08,1, 11.8,1,1, 4.899, 10671.032, 196.505, 52701.095 21/04/02,15:46:22,00,08,1, 11.9,1,1, 4.896, 10671.030, 196.505, 52701.095 21/04/02,15:46:22,01,08,1, 11.9,1,1, 4.896, 10670.999, 196.481, 52701.060 21/04/02,15:46:22,02,08,1, 11.9,1,1, 4.896, 10671.026, 196.521, 52701.082 21/04/02,15:46:22,03,08,1, 11.9,1,1, 4.896, 10671.018, 196.472, 52701.044 21/04/02,15:46:22,04,08,1, 11.9,1,1, 4.896, 10671.011, 196.487, 52701.020 21/04/02,15:46:22,05,08,1, 11.9,1,1, 4.896, 10671.000, 196.467, 52701.056 21/04/02,15:46:22,06,08,1, 11.9,1,1, 4.896, 10671.008, 196.447, 52701.032 21/04/02,15:46:22,07,08,1, 11.9,1,1, 4.896, 10671.023, 196.489, 52701.067 21/04/02,15:46:22,08,08,1, 11.9,1,1, 4.896, 10670.984, 196.479, 52701.040 21/04/02,15:46:22,09,08,1, 11.9,1,1, 4.896, 10670.998, 196.458, 52701.009 21/04/02,15:46:22,10,08,1, 11.9,1,1, 4.896, 10670.983, 196.465, 52701.029 21/04/02,15:46:22,11,08,1, 11.9,1,1, 4.896, 10670.970, 196.461, 52701.020 21/04/02,15:46:22,12,08,1, 11.9,1,1, 4.896, 10670.992, 196.467, 52701.015 21/04/02,15:46:22,13,08,1, 11.9,1,1, 4.896, 10670.985, 196.439, 52701.014 21/04/02,15:46:22,14,08,1, 11.9,1,1, 4.896, 10670.976, 196.443, 52701.037 21/04/02,15:46:22,15,08,1, 11.9,1,1, 4.896, 10671.007, 196.422, 52701.011 21/04/02,15:46:22,16,08,1, 11.9,1,1, 4.896, 10671.032, 196.410, 52700.747 21/04/02,15:46:22,17,08,1, 11.9,1,1, 4.896, 10670.950, 196.482, 52701.045 21/04/02,15:46:22,18,08,1, 11.9,1,1, 4.896, 10670.922, 196.417, 52700.983 21/04/02,15:46:22,19,08,1, 11.9,1,1, 4.896, 10670.974, 196.441, 52700.995 21/04/02,15:46:23,00,08,1, 11.9,1,1, 4.896, 10670.972, 196.441, 52700.995 21/04/02,15:46:23,01,08,1, 11.9,1,1, 4.896, 10670.929, 196.418, 52700.969 21/04/02,15:46:23,02,08,1, 11.9,1,1, 4.896, 10670.936, 196.426, 52700.944 21/04/02,15:46:23,03,08,1, 11.9,1,1, 4.896, 10670.920, 196.420, 52700.918 21/04/02,15:46:23,04,08,1, 11.9,1,1, 4.896, 10670.938, 196.406, 52700.971 21/04/02,15:46:23,05,08,1, 11.9,1,1, 4.896, 10670.903, 196.407, 52700.949 21/04/02,15:46:23,06,08,1, 11.9,1,1, 4.896, 10670.937, 196.424, 52700.950 21/04/02,15:46:23,07,08,1, 11.9,1,1, 4.896, 10670.909, 196.434, 52701.035 21/04/02,15:46:23,08,08,1, 11.9,1,1, 4.896, 10670.944, 196.395, 52700.876 21/04/02,15:46:23,09,08,1, 11.9,1,1, 4.896, 10670.916, 196.403, 52700.894 21/04/02,15:46:23,10,08,1, 11.9,1,1, 4.896, 10670.921, 196.397, 52700.917 21/04/02,15:46:23,11,08,1, 11.9,1,1, 4.896, 10670.921, 196.416, 52700.917 21/04/02,15:46:23,12,08,1, 11.9,1,1, 4.896, 10670.915, 196.380, 52700.882 21/04/02,15:46:23,13,08,1, 11.9,1,1, 4.896, 10670.903, 196.386, 52700.882 21/04/02,15:46:23,14,08,1, 11.9,1,1, 4.896, 10670.896, 196.386, 52700.894 21/04/02,15:46:23,15,08,1, 11.9,1,1, 4.896, 10670.899, 196.351, 52700.861 21/04/02,15:46:23,16,08,1, 11.9,1,1, 4.896, 10670.890, 196.356, 52700.894 21/04/02,15:46:23,17,08,1, 11.9,1,1, 4.896, 10670.900, 196.356, 52700.874 21/04/02,15:46:23,18,08,1, 11.9,1,1, 4.896, 10670.862, 196.352, 52700.860 21/04/02,15:46:23,19,08,1, 11.9,1,1, 4.896, 10670.870, 196.353, 52700.825 21/04/02,15:46:24,00,08,1, 11.9,1,1, 4.898, 10670.863, 196.353, 52700.825 21/04/02,15:46:24,01,08,1, 11.9,1,1, 4.898, 10670.855, 196.356, 52700.834 21/04/02,15:46:24,02,08,1, 11.9,1,1, 4.898, 10670.849, 196.324, 52700.814 21/04/02,15:46:24,03,08,1, 11.9,1,1, 4.898, 10670.853, 196.315, 52700.694 21/04/02,15:46:24,04,08,1, 11.9,1,1, 4.898, 10670.804, 196.328, 52700.917 21/04/02,15:46:24,05,08,1, 11.9,1,1, 4.898, 10670.817, 196.320, 52700.859 21/04/02,15:46:24,06,08,1, 11.9,1,1, 4.898, 10670.835, 196.325, 52700.828 21/04/02,15:46:24,07,08,1, 11.9,1,1, 4.898, 10670.826, 196.303, 52700.847 21/04/02,15:46:24,08,08,1, 11.9,1,1, 4.898, 10670.800, 196.320, 52700.816 21/04/02,15:46:24,09,08,1, 11.9,1,1, 4.898, 10670.812, 196.284, 52700.805 21/04/02,15:46:24,10,08,1, 11.9,1,1, 4.898, 10670.797, 196.294, 52700.820 21/04/02,15:46:24,11,08,1, 11.9,1,1, 4.898, 10670.803, 196.314, 52700.787 21/04/02,15:46:24,12,08,1, 11.9,1,1, 4.898, 10670.782, 196.269, 52700.819 21/04/02,15:46:24,13,08,1, 11.9,1,1, 4.898, 10670.797, 196.281, 52700.786 21/04/02,15:46:24,14,08,1, 11.9,1,1, 4.898, 10670.789, 196.283, 52700.766 21/04/02,15:46:24,15,08,1, 11.9,1,1, 4.898, 10670.801, 196.248, 52700.778 21/04/02,15:46:24,16,08,1, 11.9,1,1, 4.898, 10670.805, 196.280, 52700.784 21/04/02,15:46:24,17,08,1, 11.9,1,1, 4.898, 10670.774, 196.248, 52700.803 21/04/02,15:46:24,18,08,1, 11.9,1,1, 4.898, 10670.786, 196.270, 52700.813 21/04/02,15:46:24,19,08,1, 11.9,1,1, 4.898, 10670.819, 196.258, 52700.783 21/04/02,15:46:25,00,08,1, 11.9,1,1, 4.896, 10670.813, 196.258, 52700.783 21/04/02,15:46:25,01,08,1, 11.9,1,1, 4.896, 10670.756, 196.233, 52700.749 21/04/02,15:46:25,02,08,1, 11.9,1,1, 4.896, 10670.771, 196.244, 52700.757 21/04/02,15:46:25,03,08,1, 11.9,1,1, 4.896, 10670.755, 196.233, 52700.751 21/04/02,15:46:25,04,08,1, 11.9,1,1, 4.896, 10670.763, 196.194, 52700.738 21/04/02,15:46:25,05,08,1, 11.9,1,1, 4.896, 10670.743, 196.217, 52700.758 21/04/02,15:46:25,06,08,1, 11.9,1,1, 4.896, 10670.744, 196.211, 52700.713 21/04/02,15:46:25,07,08,1, 11.9,1,1, 4.896, 10670.765, 196.207, 52700.726 21/04/02,15:46:25,08,08,1, 11.9,1,1, 4.896, 10670.760, 196.201, 52700.719 21/04/02,15:46:25,09,08,1, 11.9,1,1, 4.896, 10670.757, 196.191, 52700.663 21/04/02,15:46:25,10,08,1, 11.9,1,1, 4.896, 10670.746, 196.196, 52700.680 21/04/02,15:46:25,11,08,1, 11.9,1,1, 4.896, 10670.773, 196.180, 52700.677 21/04/02,15:46:25,12,08,1, 11.9,1,1, 4.896, 10670.740, 196.183, 52700.661 21/04/02,15:46:25,13,08,1, 11.9,1,1, 4.896, 10670.720, 196.168, 52700.685 21/04/02,15:46:25,14,08,1, 11.9,1,1, 4.896, 10670.747, 196.160, 52700.682 21/04/02,15:46:25,15,08,1, 11.9,1,1, 4.896, 10670.737, 196.161, 52700.687 21/04/02,15:46:25,16,08,1, 11.9,1,1, 4.896, 10670.708, 196.144, 52700.644 21/04/02,15:46:25,17,08,1, 11.9,1,1, 4.896, 10670.717, 196.152, 52700.678 21/04/02,15:46:25,18,08,1, 11.9,1,1, 4.896, 10670.719, 196.164, 52700.658 21/04/02,15:46:25,19,08,1, 11.9,1,1, 4.896, 10670.713, 196.144, 52700.627 21/04/02,15:46:26,00,07,1, 11.8,1,1, 4.897, 10670.713, 196.144, 52700.627 21/04/02,15:46:26,01,07,1, 11.8,1,1, 4.897, 10670.715, 196.128, 52700.638 21/04/02,15:46:26,02,07,1, 11.8,1,1, 4.897, 10670.703, 196.145, 52700.611 21/04/02,15:46:26,03,07,1, 11.8,1,1, 4.897, 10670.702, 196.132, 52700.639 21/04/02,15:46:26,04,07,1, 11.8,1,1, 4.897, 10670.702, 196.096, 52700.632 21/04/02,15:46:26,05,07,1, 11.8,1,1, 4.897, 10670.692, 196.132, 52700.611 21/04/02,15:46:26,06,07,1, 11.8,1,1, 4.897, 10670.664, 196.104, 52700.627 21/04/02,15:46:26,07,07,1, 11.8,1,1, 4.897, 10670.695, 196.118, 52700.645 21/04/02,15:46:26,08,07,1, 11.8,1,1, 4.897, 10670.695, 196.104, 52700.597 21/04/02,15:46:26,09,07,1, 11.8,1,1, 4.897, 10670.678, 196.102, 52700.589 21/04/02,15:46:26,10,07,1, 11.8,1,1, 4.897, 10670.681, 196.093, 52700.623 21/04/02,15:46:26,11,07,1, 11.8,1,1, 4.897, 10670.675, 196.090, 52700.597 21/04/02,15:46:26,12,07,1, 11.8,1,1, 4.897, 10670.693, 196.087, 52700.590 21/04/02,15:46:26,13,07,1, 11.8,1,1, 4.897, 10670.651, 196.094, 52700.571 21/04/02,15:46:26,14,07,1, 11.8,1,1, 4.897, 10670.679, 196.092, 52700.626 21/04/02,15:46:26,15,07,1, 11.8,1,1, 4.897, 10670.685, 196.085, 52700.591 21/04/02,15:46:26,16,07,1, 11.8,1,1, 4.897, 10670.655, 196.047, 52700.562 21/04/02,15:46:26,17,07,1, 11.8,1,1, 4.897, 10670.665, 196.078, 52700.600 21/04/02,15:46:26,18,07,1, 11.8,1,1, 4.897, 10670.656, 196.051, 52700.569 21/04/02,15:46:26,19,07,1, 11.8,1,1, 4.897, 10670.660, 196.053, 52700.606 21/04/02,15:46:27,00,08,1, 11.9,1,1, 4.897, 10670.655, 196.053, 52700.606 21/04/02,15:46:27,01,08,1, 11.9,1,1, 4.897, 10670.645, 196.048, 52700.571 21/04/02,15:46:27,02,08,1, 11.9,1,1, 4.897, 10670.673, 196.054, 52700.558 21/04/02,15:46:27,03,08,1, 11.9,1,1, 4.897, 10670.664, 196.027, 52700.541 21/04/02,15:46:27,04,08,1, 11.9,1,1, 4.897, 10670.662, 196.048, 52700.580 21/04/02,15:46:27,05,08,1, 11.9,1,1, 4.897, 10670.681, 196.042, 52700.555 21/04/02,15:46:27,06,08,1, 11.9,1,1, 4.897, 10670.636, 196.045, 52700.538 21/04/02,15:46:27,07,08,1, 11.9,1,1, 4.897, 10670.642, 196.033, 52700.560 21/04/02,15:46:27,08,08,1, 11.9,1,1, 4.897, 10670.643, 196.008, 52700.502 21/04/02,15:46:27,09,08,1, 11.9,1,1, 4.897, 10670.675, 196.016, 52700.487 21/04/02,15:46:27,10,08,1, 11.9,1,1, 4.897, 10670.646, 195.994, 52700.463 21/04/02,15:46:27,11,08,1, 11.9,1,1, 4.897, 10670.653, 196.006, 52700.420 21/04/02,15:46:27,12,08,1, 11.9,1,1, 4.897, 10670.654, 195.984, 52700.459 21/04/02,15:46:27,13,08,1, 11.9,1,1, 4.897, 10670.648, 195.991, 52700.455 21/04/02,15:46:27,14,08,1, 11.9,1,1, 4.897, 10670.657, 195.983, 52700.351 21/04/02,15:46:27,15,08,1, 11.9,1,1, 4.897, 10670.672, 195.962, 52700.440 21/04/02,15:46:27,16,08,1, 11.9,1,1, 4.897, 10670.669, 195.988, 52700.434 21/04/02,15:46:27,17,08,1, 11.9,1,1, 4.897, 10670.658, 195.982, 52700.491 21/04/02,15:46:27,18,08,1, 11.9,1,1, 4.897, 10670.654, 195.950, 52700.467 21/04/02,15:46:27,19,08,1, 11.9,1,1, 4.897, 10670.661, 195.960, 52700.510 21/04/02,15:46:28,00,08,1, 11.9,1,1, 4.897, 10670.655, 195.960, 52700.510 21/04/02,15:46:28,01,08,1, 11.9,1,1, 4.897, 10670.671, 195.959, 52700.445 21/04/02,15:46:28,02,08,1, 11.9,1,1, 4.897, 10670.675, 195.971, 52700.439 21/04/02,15:46:28,03,08,1, 11.9,1,1, 4.897, 10670.650, 195.952, 52700.400 21/04/02,15:46:28,04,08,1, 11.9,1,1, 4.897, 10670.688, 195.931, 52700.418 21/04/02,15:46:28,05,08,1, 11.9,1,1, 4.897, 10670.685, 195.933, 52700.409 21/04/02,15:46:28,06,08,1, 11.9,1,1, 4.897, 10670.650, 195.940, 52700.444 21/04/02,15:46:28,07,08,1, 11.9,1,1, 4.897, 10670.663, 195.961, 52700.413 21/04/02,15:46:28,08,08,1, 11.9,1,1, 4.897, 10670.669, 195.943, 52700.382 21/04/02,15:46:28,09,08,1, 11.9,1,1, 4.897, 10670.658, 195.966, 52700.388 21/04/02,15:46:28,10,08,1, 11.9,1,1, 4.897, 10670.675, 195.915, 52700.386 21/04/02,15:46:28,11,08,1, 11.9,1,1, 4.897, 10670.665, 195.944, 52700.358 21/04/02,15:46:28,12,08,1, 11.9,1,1, 4.897, 10670.647, 195.900, 52700.333 21/04/02,15:46:28,13,08,1, 11.9,1,1, 4.897, 10670.662, 195.929, 52700.377 21/04/02,15:46:28,14,08,1, 11.9,1,1, 4.897, 10670.658, 195.895, 52700.325 21/04/02,15:46:28,15,08,1, 11.9,1,1, 4.897, 10670.673, 195.887, 52700.339 21/04/02,15:46:28,16,08,1, 11.9,1,1, 4.897, 10670.667, 195.923, 52700.353 21/04/02,15:46:28,17,08,1, 11.9,1,1, 4.897, 10670.668, 195.888, 52700.359 21/04/02,15:46:28,18,08,1, 11.9,1,1, 4.897, 10670.665, 195.884, 52700.292 21/04/02,15:46:28,19,08,1, 11.9,1,1, 4.897, 10670.698, 195.914, 52700.334 21/04/02,15:46:29,00,08,1, 11.9,1,1, 4.898, 10670.696, 195.914, 52700.334 21/04/02,15:46:29,01,08,1, 11.9,1,1, 4.898, 10670.666, 195.889, 52700.302 21/04/02,15:46:29,02,08,1, 11.9,1,1, 4.898, 10670.693, 195.868, 52700.299 21/04/02,15:46:29,03,08,1, 11.9,1,1, 4.898, 10670.679, 195.901, 52700.274 21/04/02,15:46:29,04,08,1, 11.9,1,1, 4.898, 10670.679, 195.874, 52700.298 21/04/02,15:46:29,05,08,1, 11.9,1,1, 4.898, 10670.679, 195.883, 52700.301 21/04/02,15:46:29,06,08,1, 11.9,1,1, 4.898, 10670.698, 195.864, 52700.266 21/04/02,15:46:29,07,08,1, 11.9,1,1, 4.898, 10670.695, 195.850, 52700.247 21/04/02,15:46:29,08,08,1, 11.9,1,1, 4.898, 10670.713, 195.847, 52700.245 21/04/02,15:46:29,09,08,1, 11.9,1,1, 4.898, 10670.681, 195.821, 52700.232 21/04/02,15:46:29,10,08,1, 11.9,1,1, 4.898, 10670.708, 195.828, 52700.215 21/04/02,15:46:29,11,08,1, 11.9,1,1, 4.898, 10670.714, 195.826, 52700.262 21/04/02,15:46:29,12,08,1, 11.9,1,1, 4.898, 10670.701, 195.808, 52700.261 21/04/02,15:46:29,13,08,1, 11.9,1,1, 4.898, 10670.719, 195.827, 52700.244 21/04/02,15:46:29,14,08,1, 11.9,1,1, 4.898, 10670.714, 195.827, 52700.220 21/04/02,15:46:29,15,08,1, 11.9,1,1, 4.898, 10670.717, 195.801, 52700.144 21/04/02,15:46:29,16,08,1, 11.9,1,1, 4.898, 10670.685, 195.826, 52700.234 21/04/02,15:46:29,17,08,1, 11.9,1,1, 4.898, 10670.699, 195.842, 52700.220 21/04/02,15:46:29,18,08,1, 11.9,1,1, 4.898, 10670.724, 195.832, 52700.238 21/04/02,15:46:29,19,08,1, 11.9,1,1, 4.898, 10670.703, 195.780, 52700.158 21/04/02,15:46:30,00,08,1, 11.9,1,1, 4.897, 10670.696, 195.780, 52700.158 21/04/02,15:46:30,01,08,1, 11.9,1,1, 4.897, 10670.711, 195.777, 52700.156 21/04/02,15:46:30,02,08,1, 11.9,1,1, 4.897, 10670.736, 195.758, 52700.190 21/04/02,15:46:30,03,08,1, 11.9,1,1, 4.897, 10670.730, 195.771, 52700.166 21/04/02,15:46:30,04,08,1, 11.9,1,1, 4.897, 10670.729, 195.759, 52700.140 21/04/02,15:46:30,05,08,1, 11.9,1,1, 4.897, 10670.744, 195.774, 52700.162 21/04/02,15:46:30,06,08,1, 11.9,1,1, 4.897, 10670.719, 195.749, 52700.150 21/04/02,15:46:30,07,08,1, 11.9,1,1, 4.897, 10670.731, 195.733, 52700.131 21/04/02,15:46:30,08,08,1, 11.9,1,1, 4.897, 10670.731, 195.750, 52700.125 21/04/02,15:46:30,09,08,1, 11.9,1,1, 4.897, 10670.739, 195.728, 52700.126 21/04/02,15:46:30,10,08,1, 11.9,1,1, 4.897, 10670.737, 195.742, 52700.126 21/04/02,15:46:30,11,08,1, 11.9,1,1, 4.897, 10670.761, 195.738, 52700.079 21/04/02,15:46:30,12,08,1, 11.9,1,1, 4.897, 10670.764, 195.747, 52700.129 21/04/02,15:46:30,13,08,1, 11.9,1,1, 4.897, 10670.752, 195.732, 52700.088 21/04/02,15:46:30,14,08,1, 11.9,1,1, 4.897, 10670.781, 195.719, 52700.113 21/04/02,15:46:30,15,08,1, 11.9,1,1, 4.897, 10670.761, 195.733, 52700.097 21/04/02,15:46:30,16,08,1, 11.9,1,1, 4.897, 10670.757, 195.692, 52700.078 21/04/02,15:46:30,17,08,1, 11.9,1,1, 4.897, 10670.783, 195.708, 52700.111 21/04/02,15:46:30,18,08,1, 11.9,1,1, 4.897, 10670.780, 195.690, 52700.058 21/04/02,15:46:30,19,08,1, 11.9,1,1, 4.897, 10670.770, 195.730, 52700.069 21/04/02,15:46:31,00,08,1, 11.8,1,1, 4.894, 10670.763, 195.730, 52700.069 21/04/02,15:46:31,01,08,1, 11.8,1,1, 4.894, 10670.791, 195.689, 52700.030 21/04/02,15:46:31,02,08,1, 11.8,1,1, 4.894, 10670.804, 195.722, 52700.040 21/04/02,15:46:31,03,08,1, 11.8,1,1, 4.894, 10670.808, 195.679, 52700.038 21/04/02,15:46:31,04,08,1, 11.8,1,1, 4.894, 10670.780, 195.692, 52700.031 21/04/02,15:46:31,05,08,1, 11.8,1,1, 4.894, 10670.795, 195.685, 52700.030 21/04/02,15:46:31,06,08,1, 11.8,1,1, 4.894, 10670.822, 195.675, 52700.012 21/04/02,15:46:31,07,08,1, 11.8,1,1, 4.894, 10670.830, 195.657, 52699.997 21/04/02,15:46:31,08,08,1, 11.8,1,1, 4.894, 10670.782, 195.671, 52700.001 21/04/02,15:46:31,09,08,1, 11.8,1,1, 4.894, 10670.831, 195.663, 52699.978 21/04/02,15:46:31,10,08,1, 11.8,1,1, 4.894, 10670.822, 195.634, 52699.966 21/04/02,15:46:31,11,08,1, 11.8,1,1, 4.894, 10670.818, 195.644, 52699.935 21/04/02,15:46:31,12,08,1, 11.8,1,1, 4.894, 10670.820, 195.672, 52699.933 21/04/02,15:46:31,13,08,1, 11.8,1,1, 4.894, 10670.846, 195.647, 52699.969 21/04/02,15:46:31,14,08,1, 11.8,1,1, 4.894, 10670.848, 195.651, 52699.958 21/04/02,15:46:31,15,08,1, 11.8,1,1, 4.894, 10670.841, 195.646, 52699.971 21/04/02,15:46:31,16,08,1, 11.8,1,1, 4.894, 10670.855, 195.657, 52699.942 21/04/02,15:46:31,17,08,1, 11.8,1,1, 4.894, 10670.845, 195.634, 52699.909 21/04/02,15:46:31,18,08,1, 11.8,1,1, 4.894, 10670.864, 195.619, 52699.913 21/04/02,15:46:31,19,08,1, 11.8,1,1, 4.894, 10670.849, 195.635, 52699.917 21/04/02,15:46:32,00,08,1, 11.8,1,1, 4.897, 10670.847, 195.635, 52699.917 21/04/02,15:46:32,01,08,1, 11.8,1,1, 4.897, 10670.871, 195.633, 52699.904 21/04/02,15:46:32,02,08,1, 11.8,1,1, 4.897, 10670.899, 195.641, 52699.893 21/04/02,15:46:32,03,08,1, 11.8,1,1, 4.897, 10670.884, 195.611, 52699.886 21/04/02,15:46:32,04,08,1, 11.8,1,1, 4.897, 10670.899, 195.617, 52699.888 21/04/02,15:46:32,05,08,1, 11.8,1,1, 4.897, 10670.903, 195.615, 52699.901 21/04/02,15:46:32,06,08,1, 11.8,1,1, 4.897, 10670.893, 195.597, 52699.877 21/04/02,15:46:32,07,08,1, 11.8,1,1, 4.897, 10670.893, 195.616, 52699.879 21/04/02,15:46:32,08,08,1, 11.8,1,1, 4.897, 10670.910, 195.585, 52699.849 21/04/02,15:46:32,09,08,1, 11.8,1,1, 4.897, 10670.930, 195.624, 52699.891 21/04/02,15:46:32,10,08,1, 11.8,1,1, 4.897, 10670.934, 195.564, 52699.852 21/04/02,15:46:32,11,08,1, 11.8,1,1, 4.897, 10670.944, 195.582, 52699.847 21/04/02,15:46:32,12,08,1, 11.8,1,1, 4.897, 10670.944, 195.578, 52699.863 21/04/02,15:46:32,13,08,1, 11.8,1,1, 4.897, 10670.933, 195.594, 52699.831 21/04/02,15:46:32,14,08,1, 11.8,1,1, 4.897, 10670.960, 195.566, 52699.814 21/04/02,15:46:32,15,08,1, 11.8,1,1, 4.897, 10670.931, 195.555, 52699.837 21/04/02,15:46:32,16,08,1, 11.8,1,1, 4.897, 10670.972, 195.549, 52699.827 21/04/02,15:46:32,17,08,1, 11.8,1,1, 4.897, 10670.956, 195.556, 52699.819 21/04/02,15:46:32,18,08,1, 11.8,1,1, 4.897, 10670.984, 195.580, 52699.757 21/04/02,15:46:32,19,08,1, 11.8,1,1, 4.897, 10670.980, 195.581, 52699.786 21/04/02,15:46:33,00,08,1, 11.9,1,1, 4.897, 10670.980, 195.581, 52699.786 21/04/02,15:46:33,01,08,1, 11.9,1,1, 4.897, 10670.992, 195.544, 52699.790 21/04/02,15:46:33,02,08,1, 11.9,1,1, 4.897, 10670.990, 195.543, 52699.767 21/04/02,15:46:33,03,08,1, 11.9,1,1, 4.897, 10670.967, 195.548, 52699.718 21/04/02,15:46:33,04,08,1, 11.9,1,1, 4.897, 10671.008, 195.547, 52699.757 21/04/02,15:46:33,05,08,1, 11.9,1,1, 4.897, 10670.971, 195.526, 52699.744 21/04/02,15:46:33,06,08,1, 11.9,1,1, 4.897, 10671.018, 195.538, 52699.770 21/04/02,15:46:33,07,08,1, 11.9,1,1, 4.897, 10671.019, 195.512, 52699.722 21/04/02,15:46:33,08,08,1, 11.9,1,1, 4.897, 10671.026, 195.535, 52699.730 21/04/02,15:46:33,09,08,1, 11.9,1,1, 4.897, 10671.022, 195.523, 52699.752 21/04/02,15:46:33,10,08,1, 11.9,1,1, 4.897, 10671.038, 195.512, 52699.693 21/04/02,15:46:33,11,08,1, 11.9,1,1, 4.897, 10671.059, 195.526, 52699.740 21/04/02,15:46:33,12,08,1, 11.9,1,1, 4.897, 10671.034, 195.502, 52699.695 21/04/02,15:46:33,13,08,1, 11.9,1,1, 4.897, 10671.037, 195.521, 52699.748 21/04/02,15:46:33,14,08,1, 11.9,1,1, 4.897, 10671.072, 195.480, 52699.729 21/04/02,15:46:33,15,08,1, 11.9,1,1, 4.897, 10671.064, 195.516, 52699.733 21/04/02,15:46:33,16,08,1, 11.9,1,1, 4.897, 10671.072, 195.519, 52699.724 21/04/02,15:46:33,17,08,1, 11.9,1,1, 4.897, 10671.087, 195.496, 52699.675 21/04/02,15:46:33,18,08,1, 11.9,1,1, 4.897, 10671.105, 195.493, 52699.681 21/04/02,15:46:33,19,08,1, 11.9,1,1, 4.897, 10671.097, 195.456, 52699.691 21/04/02,15:46:34,00,08,1, 11.8,1,1, 4.894, 10671.097, 195.456, 52699.691 21/04/02,15:46:34,01,08,1, 11.8,1,1, 4.894, 10671.088, 195.490, 52699.659 21/04/02,15:46:34,02,08,1, 11.8,1,1, 4.894, 10671.095, 195.454, 52699.655 21/04/02,15:46:34,03,08,1, 11.8,1,1, 4.894, 10671.111, 195.498, 52699.753 21/04/02,15:46:34,04,08,1, 11.8,1,1, 4.894, 10671.126, 195.451, 52699.627 21/04/02,15:46:34,05,08,1, 11.8,1,1, 4.894, 10671.114, 195.459, 52699.627 21/04/02,15:46:34,06,08,1, 11.8,1,1, 4.894, 10671.135, 195.458, 52699.626 21/04/02,15:46:34,07,08,1, 11.8,1,1, 4.894, 10671.144, 195.448, 52699.610 21/04/02,15:46:34,08,08,1, 11.8,1,1, 4.894, 10671.156, 195.450, 52699.637 21/04/02,15:46:34,09,08,1, 11.8,1,1, 4.894, 10671.169, 195.440, 52699.615 21/04/02,15:46:34,10,08,1, 11.8,1,1, 4.894, 10671.164, 195.447, 52699.587 21/04/02,15:46:34,11,08,1, 11.8,1,1, 4.894, 10671.171, 195.434, 52699.609 21/04/02,15:46:34,12,08,1, 11.8,1,1, 4.894, 10671.191, 195.431, 52699.600 21/04/02,15:46:34,13,08,1, 11.8,1,1, 4.894, 10671.189, 195.452, 52699.589 21/04/02,15:46:34,14,08,1, 11.8,1,1, 4.894, 10671.209, 195.411, 52699.550 21/04/02,15:46:34,15,08,1, 11.8,1,1, 4.894, 10671.194, 195.443, 52699.580 21/04/02,15:46:34,16,08,1, 11.8,1,1, 4.894, 10671.174, 195.424, 52699.569 21/04/02,15:46:34,17,08,1, 11.8,1,1, 4.894, 10671.202, 195.431, 52699.616 21/04/02,15:46:34,18,08,1, 11.8,1,1, 4.894, 10671.218, 195.437, 52699.561 21/04/02,15:46:34,19,08,1, 11.8,1,1, 4.894, 10671.233, 195.384, 52699.565 21/04/02,15:46:35,00,08,1, 11.8,1,1, 4.895, 10671.231, 195.384, 52699.565 21/04/02,15:46:35,01,08,1, 11.8,1,1, 4.895, 10671.229, 195.382, 52699.547 21/04/02,15:46:35,02,08,1, 11.8,1,1, 4.895, 10671.257, 195.426, 52699.558 21/04/02,15:46:35,03,08,1, 11.8,1,1, 4.895, 10671.252, 195.429, 52699.496 21/04/02,15:46:35,04,08,1, 11.8,1,1, 4.895, 10671.238, 195.402, 52699.549 21/04/02,15:46:35,05,08,1, 11.8,1,1, 4.895, 10671.272, 195.429, 52699.512 21/04/02,15:46:35,06,08,1, 11.8,1,1, 4.895, 10671.272, 195.415, 52699.481 21/04/02,15:46:35,07,08,1, 11.8,1,1, 4.895, 10671.291, 195.409, 52699.518 21/04/02,15:46:35,08,08,1, 11.8,1,1, 4.895, 10671.284, 195.394, 52699.486 21/04/02,15:46:35,09,08,1, 11.8,1,1, 4.895, 10671.292, 195.374, 52699.481 21/04/02,15:46:35,10,08,1, 11.8,1,1, 4.895, 10671.291, 195.395, 52699.486 21/04/02,15:46:35,11,08,1, 11.8,1,1, 4.895, 10671.307, 195.365, 52699.483 21/04/02,15:46:35,12,08,1, 11.8,1,1, 4.895, 10671.318, 195.371, 52699.477 21/04/02,15:46:35,13,08,1, 11.8,1,1, 4.895, 10671.294, 195.373, 52699.461 21/04/02,15:46:35,14,08,1, 11.8,1,1, 4.895, 10671.332, 195.377, 52699.478 21/04/02,15:46:35,15,08,1, 11.8,1,1, 4.895, 10671.315, 195.353, 52699.446 21/04/02,15:46:35,16,08,1, 11.8,1,1, 4.895, 10671.307, 195.354, 52699.485 21/04/02,15:46:35,17,08,1, 11.8,1,1, 4.895, 10671.338, 195.373, 52699.464 21/04/02,15:46:35,18,08,1, 11.8,1,1, 4.895, 10671.305, 195.343, 52699.417 21/04/02,15:46:35,19,08,1, 11.8,1,1, 4.895, 10671.337, 195.351, 52699.445 21/04/02,15:46:36,00,08,1, 11.9,1,1, 4.899, 10671.331, 195.351, 52699.445 21/04/02,15:46:36,01,08,1, 11.9,1,1, 4.899, 10671.347, 195.350, 52699.441 21/04/02,15:46:36,02,08,1, 11.9,1,1, 4.899, 10671.370, 195.359, 52699.426 21/04/02,15:46:36,03,08,1, 11.9,1,1, 4.899, 10671.387, 195.328, 52699.388 21/04/02,15:46:36,04,08,1, 11.9,1,1, 4.899, 10671.372, 195.332, 52699.414 21/04/02,15:46:36,05,08,1, 11.9,1,1, 4.899, 10671.372, 195.341, 52699.387 21/04/02,15:46:36,06,08,1, 11.9,1,1, 4.899, 10671.386, 195.326, 52699.408 21/04/02,15:46:36,07,08,1, 11.9,1,1, 4.899, 10671.381, 195.316, 52699.398 21/04/02,15:46:36,08,08,1, 11.9,1,1, 4.899, 10671.399, 195.307, 52699.380 21/04/02,15:46:36,09,08,1, 11.9,1,1, 4.899, 10671.381, 195.309, 52699.380 21/04/02,15:46:36,10,08,1, 11.9,1,1, 4.899, 10671.394, 195.311, 52699.338 21/04/02,15:46:36,11,08,1, 11.9,1,1, 4.899, 10671.389, 195.317, 52699.344 21/04/02,15:46:36,12,08,1, 11.9,1,1, 4.899, 10671.410, 195.297, 52699.355 21/04/02,15:46:36,13,08,1, 11.9,1,1, 4.899, 10671.407, 195.321, 52699.266 21/04/02,15:46:36,14,08,1, 11.9,1,1, 4.899, 10671.436, 195.320, 52699.364 21/04/02,15:46:36,15,08,1, 11.9,1,1, 4.899, 10671.419, 195.271, 52699.330 21/04/02,15:46:36,16,08,1, 11.9,1,1, 4.899, 10671.432, 195.287, 52699.332 21/04/02,15:46:36,17,08,1, 11.9,1,1, 4.899, 10671.459, 195.264, 52699.318 21/04/02,15:46:36,18,08,1, 11.9,1,1, 4.899, 10671.436, 195.260, 52699.261 21/04/02,15:46:36,19,08,1, 11.9,1,1, 4.899, 10671.442, 195.267, 52699.285 21/04/02,15:46:37,00,08,1, 11.8,1,1, 4.900, 10671.439, 195.267, 52699.285 21/04/02,15:46:37,01,08,1, 11.8,1,1, 4.900, 10671.456, 195.260, 52699.302 21/04/02,15:46:37,02,08,1, 11.8,1,1, 4.900, 10671.462, 195.227, 52699.277 21/04/02,15:46:37,03,08,1, 11.8,1,1, 4.900, 10671.468, 195.234, 52699.314 21/04/02,15:46:37,04,08,1, 11.8,1,1, 4.900, 10671.457, 195.239, 52699.266 21/04/02,15:46:37,05,08,1, 11.8,1,1, 4.900, 10671.471, 195.188, 52699.267 21/04/02,15:46:37,06,08,1, 11.8,1,1, 4.900, 10671.496, 195.199, 52699.282 21/04/02,15:46:37,07,08,1, 11.8,1,1, 4.900, 10671.491, 195.195, 52699.266 21/04/02,15:46:37,08,08,1, 11.8,1,1, 4.900, 10671.486, 195.230, 52699.252 21/04/02,15:46:37,09,08,1, 11.8,1,1, 4.900, 10671.529, 195.201, 52699.266 21/04/02,15:46:37,10,08,1, 11.8,1,1, 4.900, 10671.485, 195.178, 52699.212 21/04/02,15:46:37,11,08,1, 11.8,1,1, 4.900, 10671.505, 195.212, 52699.238 21/04/02,15:46:37,12,08,1, 11.8,1,1, 4.900, 10671.522, 195.161, 52699.228 21/04/02,15:46:37,13,08,1, 11.8,1,1, 4.900, 10671.531, 195.184, 52699.211 21/04/02,15:46:37,14,08,1, 11.8,1,1, 4.900, 10671.510, 195.166, 52699.164 21/04/02,15:46:37,15,08,1, 11.8,1,1, 4.900, 10671.503, 195.159, 52699.174 21/04/02,15:46:37,16,08,1, 11.8,1,1, 4.900, 10671.549, 195.140, 52698.839 21/04/02,15:46:37,17,08,1, 11.8,1,1, 4.900, 10671.545, 195.125, 52699.061 21/04/02,15:46:37,18,08,1, 11.8,1,1, 4.900, 10671.541, 195.156, 52699.155 21/04/02,15:46:37,19,08,1, 11.8,1,1, 4.900, 10671.555, 195.133, 52699.144 21/04/02,15:46:38,00,08,1, 11.9,1,1, 4.899, 10671.548, 195.133, 52699.144 21/04/02,15:46:38,01,08,1, 11.9,1,1, 4.899, 10671.535, 195.105, 52699.103 21/04/02,15:46:38,02,08,1, 11.9,1,1, 4.899, 10671.606, 195.079, 52699.017 21/04/02,15:46:38,03,08,1, 11.9,1,1, 4.899, 10671.577, 195.115, 52699.182 21/04/02,15:46:38,04,08,1, 11.9,1,1, 4.899, 10671.576, 195.080, 52699.142 21/04/02,15:46:38,05,08,1, 11.9,1,1, 4.899, 10671.580, 195.089, 52699.147 21/04/02,15:46:38,06,08,1, 11.9,1,1, 4.899, 10671.594, 195.073, 52699.156 21/04/02,15:46:38,07,08,1, 11.9,1,1, 4.899, 10671.583, 195.074, 52699.105 21/04/02,15:46:38,08,08,1, 11.9,1,1, 4.899, 10671.595, 195.063, 52699.120 21/04/02,15:46:38,09,08,1, 11.9,1,1, 4.899, 10671.583, 195.041, 52699.084 21/04/02,15:46:38,10,08,1, 11.9,1,1, 4.899, 10671.583, 195.044, 52699.063 21/04/02,15:46:38,11,08,1, 11.9,1,1, 4.899, 10671.601, 195.044, 52699.072 21/04/02,15:46:38,12,08,1, 11.9,1,1, 4.899, 10671.572, 195.037, 52699.062 21/04/02,15:46:38,13,08,1, 11.9,1,1, 4.899, 10671.594, 195.034, 52699.060 21/04/02,15:46:38,14,08,1, 11.9,1,1, 4.899, 10671.607, 195.016, 52698.982 21/04/02,15:46:38,15,08,1, 11.9,1,1, 4.899, 10671.631, 195.052, 52699.079 21/04/02,15:46:38,16,08,1, 11.9,1,1, 4.899, 10671.626, 194.998, 52699.012 21/04/02,15:46:38,17,08,1, 11.9,1,1, 4.899, 10671.636, 195.003, 52699.007 21/04/02,15:46:38,18,08,1, 11.9,1,1, 4.899, 10671.634, 194.986, 52698.971 21/04/02,15:46:38,19,08,1, 11.9,1,1, 4.899, 10671.641, 194.986, 52699.000 21/04/02,15:46:39,00,08,1, 11.9,1,1, 4.900, 10671.639, 194.986, 52699.000 21/04/02,15:46:39,01,08,1, 11.9,1,1, 4.900, 10671.651, 194.974, 52698.986 21/04/02,15:46:39,02,08,1, 11.9,1,1, 4.900, 10671.646, 194.982, 52698.976 21/04/02,15:46:39,03,08,1, 11.9,1,1, 4.900, 10671.666, 194.957, 52698.982 21/04/02,15:46:39,04,08,1, 11.9,1,1, 4.900, 10671.655, 194.970, 52698.919 21/04/02,15:46:39,05,08,1, 11.9,1,1, 4.900, 10671.671, 194.964, 52698.899 21/04/02,15:46:39,06,08,1, 11.9,1,1, 4.900, 10671.649, 194.959, 52698.927 21/04/02,15:46:39,07,08,1, 11.9,1,1, 4.900, 10671.696, 194.934, 52698.913 21/04/02,15:46:39,08,08,1, 11.9,1,1, 4.900, 10671.675, 194.928, 52698.922 21/04/02,15:46:39,09,08,1, 11.9,1,1, 4.900, 10671.643, 194.929, 52699.034 21/04/02,15:46:39,10,08,1, 11.9,1,1, 4.900, 10671.720, 194.915, 52698.878 21/04/02,15:46:39,11,08,1, 11.9,1,1, 4.900, 10671.702, 194.909, 52698.873 21/04/02,15:46:39,12,08,1, 11.9,1,1, 4.900, 10671.719, 194.917, 52698.883 21/04/02,15:46:39,13,08,1, 11.9,1,1, 4.900, 10671.707, 194.915, 52698.896 21/04/02,15:46:39,14,08,1, 11.9,1,1, 4.900, 10671.710, 194.903, 52698.851 21/04/02,15:46:39,15,08,1, 11.9,1,1, 4.900, 10671.697, 194.895, 52698.872 21/04/02,15:46:39,16,08,1, 11.9,1,1, 4.900, 10671.707, 194.891, 52698.853 21/04/02,15:46:39,17,08,1, 11.9,1,1, 4.900, 10671.733, 194.883, 52698.860 21/04/02,15:46:39,18,08,1, 11.9,1,1, 4.900, 10671.709, 194.875, 52698.867 21/04/02,15:46:39,19,08,1, 11.9,1,1, 4.900, 10671.718, 194.877, 52698.841 21/04/02,15:46:40,00,08,1, 11.8,1,1, 4.898, 10671.715, 194.877, 52698.841 21/04/02,15:46:40,01,08,1, 11.8,1,1, 4.898, 10671.728, 194.851, 52698.832 21/04/02,15:46:40,02,08,1, 11.8,1,1, 4.898, 10671.751, 194.852, 52698.817 21/04/02,15:46:40,03,08,1, 11.8,1,1, 4.898, 10671.729, 194.816, 52698.824 21/04/02,15:46:40,04,08,1, 11.8,1,1, 4.898, 10671.757, 194.828, 52698.827 21/04/02,15:46:40,05,08,1, 11.8,1,1, 4.898, 10671.738, 194.801, 52698.798 21/04/02,15:46:40,06,08,1, 11.8,1,1, 4.898, 10671.747, 194.812, 52698.765 21/04/02,15:46:40,07,08,1, 11.8,1,1, 4.898, 10671.766, 194.813, 52698.785 21/04/02,15:46:40,08,08,1, 11.8,1,1, 4.898, 10671.775, 194.800, 52698.736 21/04/02,15:46:40,09,08,1, 11.8,1,1, 4.898, 10671.766, 194.819, 52698.802 21/04/02,15:46:40,10,08,1, 11.8,1,1, 4.898, 10671.771, 194.792, 52698.762 21/04/02,15:46:40,11,08,1, 11.8,1,1, 4.898, 10671.760, 194.824, 52698.750 21/04/02,15:46:40,12,08,1, 11.8,1,1, 4.898, 10671.787, 194.796, 52698.754 21/04/02,15:46:40,13,08,1, 11.8,1,1, 4.898, 10671.802, 194.808, 52698.945 21/04/02,15:46:40,14,08,1, 11.8,1,1, 4.898, 10671.809, 194.787, 52698.596 21/04/02,15:46:40,15,08,1, 11.8,1,1, 4.898, 10671.790, 194.799, 52698.698 21/04/02,15:46:40,16,08,1, 11.8,1,1, 4.898, 10671.811, 194.769, 52698.686 21/04/02,15:46:40,17,08,1, 11.8,1,1, 4.898, 10671.820, 194.760, 52698.683 21/04/02,15:46:40,18,08,1, 11.8,1,1, 4.898, 10671.830, 194.741, 52698.638 21/04/02,15:46:40,19,08,1, 11.8,1,1, 4.898, 10671.812, 194.754, 52698.683 21/04/02,15:46:41,00,07,1, 11.8,1,1, 4.893, 10671.806, 194.754, 52698.683 21/04/02,15:46:41,01,07,1, 11.8,1,1, 4.893, 10671.846, 194.770, 52698.673 21/04/02,15:46:41,02,07,1, 11.8,1,1, 4.893, 10671.835, 194.754, 52698.682 21/04/02,15:46:41,03,07,1, 11.8,1,1, 4.893, 10671.864, 194.731, 52698.641 21/04/02,15:46:41,04,07,1, 11.8,1,1, 4.893, 10671.839, 194.768, 52698.653 21/04/02,15:46:41,05,07,1, 11.8,1,1, 4.893, 10671.860, 194.749, 52698.636 21/04/02,15:46:41,06,07,1, 11.8,1,1, 4.893, 10671.850, 194.753, 52698.688 21/04/02,15:46:41,07,07,1, 11.8,1,1, 4.893, 10671.856, 194.721, 52698.621 21/04/02,15:46:41,08,07,1, 11.8,1,1, 4.893, 10671.875, 194.728, 52698.652 21/04/02,15:46:41,09,07,1, 11.8,1,1, 4.893, 10671.869, 194.706, 52698.623 21/04/02,15:46:41,10,07,1, 11.8,1,1, 4.893, 10671.875, 194.686, 52698.558 21/04/02,15:46:41,11,07,1, 11.8,1,1, 4.893, 10671.871, 194.715, 52698.584 21/04/02,15:46:41,12,07,1, 11.8,1,1, 4.893, 10671.867, 194.694, 52698.601 21/04/02,15:46:41,13,07,1, 11.8,1,1, 4.893, 10671.893, 194.712, 52698.594 21/04/02,15:46:41,14,07,1, 11.8,1,1, 4.893, 10671.891, 194.699, 52698.603 21/04/02,15:46:41,15,07,1, 11.8,1,1, 4.893, 10671.902, 194.675, 52698.576 21/04/02,15:46:41,16,07,1, 11.8,1,1, 4.893, 10671.923, 194.666, 52698.565 21/04/02,15:46:41,17,07,1, 11.8,1,1, 4.893, 10671.931, 194.676, 52698.560 21/04/02,15:46:41,18,07,1, 11.8,1,1, 4.893, 10671.919, 194.689, 52698.553 21/04/02,15:46:41,19,07,1, 11.8,1,1, 4.893, 10671.905, 194.659, 52698.430 21/04/02,15:46:42,00,07,1, 11.8,1,1, 4.896, 10671.898, 194.659, 52698.430 21/04/02,15:46:42,01,07,1, 11.8,1,1, 4.896, 10671.985, 194.642, 52698.485 21/04/02,15:46:42,02,07,1, 11.8,1,1, 4.896, 10672.016, 194.648, 52698.489 21/04/02,15:46:42,03,07,1, 11.8,1,1, 4.896, 10671.964, 194.631, 52698.556 21/04/02,15:46:42,04,07,1, 11.8,1,1, 4.896, 10671.974, 194.635, 52698.668 21/04/02,15:46:42,05,07,1, 11.8,1,1, 4.896, 10672.017, 194.619, 52698.520 21/04/02,15:46:42,06,07,1, 11.8,1,1, 4.896, 10672.010, 194.626, 52698.512 21/04/02,15:46:42,07,07,1, 11.8,1,1, 4.896, 10672.006, 194.613, 52698.498 21/04/02,15:46:42,08,07,1, 11.8,1,1, 4.896, 10672.014, 194.636, 52698.488 21/04/02,15:46:42,09,07,1, 11.8,1,1, 4.896, 10672.008, 194.582, 52698.482 21/04/02,15:46:42,10,07,1, 11.8,1,1, 4.896, 10672.033, 194.585, 52698.477 21/04/02,15:46:42,11,07,1, 11.8,1,1, 4.896, 10672.050, 194.586, 52698.438 21/04/02,15:46:42,12,07,1, 11.8,1,1, 4.896, 10672.076, 194.590, 52698.477 21/04/02,15:46:42,13,07,1, 11.8,1,1, 4.896, 10672.059, 194.567, 52698.453 21/04/02,15:46:42,14,07,1, 11.8,1,1, 4.896, 10672.071, 194.569, 52698.453 21/04/02,15:46:42,15,07,1, 11.8,1,1, 4.896, 10672.077, 194.592, 52698.481 21/04/02,15:46:42,16,07,1, 11.8,1,1, 4.896, 10672.062, 194.555, 52698.395 21/04/02,15:46:42,17,07,1, 11.8,1,1, 4.896, 10672.101, 194.578, 52698.456 21/04/02,15:46:42,18,07,1, 11.8,1,1, 4.896, 10672.115, 194.555, 52698.416 21/04/02,15:46:42,19,07,1, 11.8,1,1, 4.896, 10672.105, 194.545, 52698.390 21/04/02,15:46:43,00,08,1, 11.8,1,1, 4.896, 10672.098, 194.545, 52698.390 21/04/02,15:46:43,01,08,1, 11.8,1,1, 4.896, 10672.122, 194.536, 52698.410 21/04/02,15:46:43,02,08,1, 11.8,1,1, 4.896, 10672.131, 194.553, 52698.426 21/04/02,15:46:43,03,08,1, 11.8,1,1, 4.896, 10672.127, 194.542, 52698.388 21/04/02,15:46:43,04,08,1, 11.8,1,1, 4.896, 10672.141, 194.525, 52698.379 21/04/02,15:46:43,05,08,1, 11.8,1,1, 4.896, 10672.167, 194.539, 52698.407 21/04/02,15:46:43,06,08,1, 11.8,1,1, 4.896, 10672.167, 194.519, 52698.377 21/04/02,15:46:43,07,08,1, 11.8,1,1, 4.896, 10672.165, 194.534, 52698.361 21/04/02,15:46:43,08,08,1, 11.8,1,1, 4.896, 10672.188, 194.507, 52698.350 21/04/02,15:46:43,09,08,1, 11.8,1,1, 4.896, 10672.184, 194.502, 52698.350 21/04/02,15:46:43,10,08,1, 11.8,1,1, 4.896, 10672.208, 194.501, 52698.309 21/04/02,15:46:43,11,08,1, 11.8,1,1, 4.896, 10672.206, 194.478, 52698.295 21/04/02,15:46:43,12,08,1, 11.8,1,1, 4.896, 10672.220, 194.511, 52698.318 21/04/02,15:46:43,13,08,1, 11.8,1,1, 4.896, 10672.234, 194.476, 52698.253 21/04/02,15:46:43,14,08,1, 11.8,1,1, 4.896, 10672.245, 194.511, 52698.325 21/04/02,15:46:43,15,08,1, 11.8,1,1, 4.896, 10672.239, 194.472, 52698.299 21/04/02,15:46:43,16,08,1, 11.8,1,1, 4.896, 10672.233, 194.453, 52698.283 21/04/02,15:46:43,17,08,1, 11.8,1,1, 4.896, 10672.255, 194.484, 52698.295 21/04/02,15:46:43,18,08,1, 11.8,1,1, 4.896, 10672.244, 194.438, 52698.252 21/04/02,15:46:43,19,08,1, 11.8,1,1, 4.896, 10672.276, 194.478, 52698.321 21/04/02,15:46:44,00,08,1, 11.9,1,1, 4.898, 10672.274, 194.478, 52698.321 21/04/02,15:46:44,01,08,1, 11.9,1,1, 4.898, 10672.280, 194.438, 52698.262 21/04/02,15:46:44,02,08,1, 11.9,1,1, 4.898, 10672.300, 194.449, 52698.309 21/04/02,15:46:44,03,08,1, 11.9,1,1, 4.898, 10672.303, 194.433, 52698.272 21/04/02,15:46:44,04,08,1, 11.9,1,1, 4.898, 10672.327, 194.436, 52698.289 21/04/02,15:46:44,05,08,1, 11.9,1,1, 4.898, 10672.299, 194.407, 52698.241 21/04/02,15:46:44,06,08,1, 11.9,1,1, 4.898, 10672.334, 194.423, 52698.188 21/04/02,15:46:44,07,08,1, 11.9,1,1, 4.898, 10672.373, 194.425, 52698.123 21/04/02,15:46:44,08,08,1, 11.9,1,1, 4.898, 10672.326, 194.427, 52698.184 21/04/02,15:46:44,09,08,1, 11.9,1,1, 4.898, 10672.371, 194.421, 52698.213 21/04/02,15:46:44,10,08,1, 11.9,1,1, 4.898, 10672.343, 194.425, 52698.173 21/04/02,15:46:44,11,08,1, 11.9,1,1, 4.898, 10672.359, 194.396, 52698.218 21/04/02,15:46:44,12,08,1, 11.9,1,1, 4.898, 10672.393, 194.402, 52698.209 21/04/02,15:46:44,13,08,1, 11.9,1,1, 4.898, 10672.400, 194.375, 52698.149 21/04/02,15:46:44,14,08,1, 11.9,1,1, 4.898, 10672.417, 194.396, 52698.180 21/04/02,15:46:44,15,08,1, 11.9,1,1, 4.898, 10672.408, 194.385, 52698.152 21/04/02,15:46:44,16,08,1, 11.9,1,1, 4.898, 10672.405, 194.361, 52698.170 21/04/02,15:46:44,17,08,1, 11.9,1,1, 4.898, 10672.401, 194.353, 52698.121 21/04/02,15:46:44,18,08,1, 11.9,1,1, 4.898, 10672.425, 194.354, 52698.100 21/04/02,15:46:44,19,08,1, 11.9,1,1, 4.898, 10672.446, 194.367, 52698.145 21/04/02,15:46:45,00,08,1, 11.9,1,1, 4.898, 10672.441, 194.367, 52698.145 21/04/02,15:46:45,01,08,1, 11.9,1,1, 4.898, 10672.464, 194.359, 52698.103 21/04/02,15:46:45,02,08,1, 11.9,1,1, 4.898, 10672.452, 194.338, 52698.091 21/04/02,15:46:45,03,08,1, 11.9,1,1, 4.898, 10672.478, 194.333, 52698.092 21/04/02,15:46:45,04,08,1, 11.9,1,1, 4.898, 10672.492, 194.321, 52698.100 21/04/02,15:46:45,05,08,1, 11.9,1,1, 4.898, 10672.497, 194.327, 52698.077 21/04/02,15:46:45,06,08,1, 11.9,1,1, 4.898, 10672.519, 194.325, 52698.097 21/04/02,15:46:45,07,08,1, 11.9,1,1, 4.898, 10672.514, 194.307, 52698.042 21/04/02,15:46:45,08,08,1, 11.9,1,1, 4.898, 10672.529, 194.328, 52698.039 21/04/02,15:46:45,09,08,1, 11.9,1,1, 4.898, 10672.536, 194.287, 52698.053 21/04/02,15:46:45,10,08,1, 11.9,1,1, 4.898, 10672.542, 194.304, 52698.037 21/04/02,15:46:45,11,08,1, 11.9,1,1, 4.898, 10672.562, 194.301, 52698.029 21/04/02,15:46:45,12,08,1, 11.9,1,1, 4.898, 10672.574, 194.296, 52698.070 21/04/02,15:46:45,13,08,1, 11.9,1,1, 4.898, 10672.589, 194.286, 52698.031 21/04/02,15:46:45,14,08,1, 11.9,1,1, 4.898, 10672.586, 194.263, 52698.044 21/04/02,15:46:45,15,08,1, 11.9,1,1, 4.898, 10672.576, 194.289, 52698.053 21/04/02,15:46:45,16,08,1, 11.9,1,1, 4.898, 10672.613, 194.288, 52698.012 21/04/02,15:46:45,17,08,1, 11.9,1,1, 4.898, 10672.607, 194.262, 52698.010 21/04/02,15:46:45,18,08,1, 11.9,1,1, 4.898, 10672.611, 194.260, 52698.052 21/04/02,15:46:45,19,08,1, 11.9,1,1, 4.898, 10672.619, 194.256, 52697.975 21/04/02,15:46:46,00,08,1, 11.9,1,1, 4.893, 10672.616, 194.256, 52697.975 21/04/02,15:46:46,01,08,1, 11.9,1,1, 4.893, 10672.641, 194.225, 52697.926 21/04/02,15:46:46,02,08,1, 11.9,1,1, 4.893, 10672.666, 194.236, 52697.938 21/04/02,15:46:46,03,08,1, 11.9,1,1, 4.893, 10672.652, 194.229, 52697.953 21/04/02,15:46:46,04,08,1, 11.9,1,1, 4.893, 10672.667, 194.241, 52698.184 21/04/02,15:46:46,05,08,1, 11.9,1,1, 4.893, 10672.723, 194.197, 52697.929 21/04/02,15:46:46,06,08,1, 11.9,1,1, 4.893, 10672.719, 194.231, 52697.918 21/04/02,15:46:46,07,08,1, 11.9,1,1, 4.893, 10672.727, 194.199, 52697.905 21/04/02,15:46:46,08,08,1, 11.9,1,1, 4.893, 10672.743, 194.215, 52697.894 21/04/02,15:46:46,09,08,1, 11.9,1,1, 4.893, 10672.763, 194.203, 52697.911 21/04/02,15:46:46,10,08,1, 11.9,1,1, 4.893, 10672.741, 194.205, 52697.896 21/04/02,15:46:46,11,08,1, 11.9,1,1, 4.893, 10672.747, 194.205, 52697.883 21/04/02,15:46:46,12,08,1, 11.9,1,1, 4.893, 10672.769, 194.216, 52697.881 21/04/02,15:46:46,13,08,1, 11.9,1,1, 4.893, 10672.793, 194.197, 52697.863 21/04/02,15:46:46,14,08,1, 11.9,1,1, 4.893, 10672.776, 194.195, 52697.854 21/04/02,15:46:46,15,08,1, 11.9,1,1, 4.893, 10672.822, 194.198, 52697.865 21/04/02,15:46:46,16,08,1, 11.9,1,1, 4.893, 10672.811, 194.141, 52697.829 21/04/02,15:46:46,17,08,1, 11.9,1,1, 4.893, 10672.833, 194.178, 52697.867 21/04/02,15:46:46,18,08,1, 11.9,1,1, 4.893, 10672.834, 194.156, 52697.814 21/04/02,15:46:46,19,08,1, 11.9,1,1, 4.893, 10672.830, 194.143, 52697.846 21/04/02,15:46:47,00,08,1, 11.8,1,1, 4.896, 10672.824, 194.143, 52697.846 21/04/02,15:46:47,01,08,1, 11.8,1,1, 4.896, 10672.847, 194.129, 52697.806 21/04/02,15:46:47,02,08,1, 11.8,1,1, 4.896, 10672.873, 194.125, 52697.837 21/04/02,15:46:47,03,08,1, 11.8,1,1, 4.896, 10672.871, 194.107, 52697.848 21/04/02,15:46:47,04,08,1, 11.8,1,1, 4.896, 10672.913, 194.137, 52697.821 21/04/02,15:46:47,05,08,1, 11.8,1,1, 4.896, 10672.903, 194.117, 52697.826 21/04/02,15:46:47,06,08,1, 11.8,1,1, 4.896, 10672.946, 194.094, 52697.813 21/04/02,15:46:47,07,08,1, 11.8,1,1, 4.896, 10672.946, 194.139, 52697.882 21/04/02,15:46:47,08,08,1, 11.8,1,1, 4.896, 10672.968, 194.127, 52697.805 21/04/02,15:46:47,09,08,1, 11.8,1,1, 4.896, 10672.989, 194.124, 52697.796 21/04/02,15:46:47,10,08,1, 11.8,1,1, 4.896, 10672.991, 194.102, 52697.792 21/04/02,15:46:47,11,08,1, 11.8,1,1, 4.896, 10672.982, 194.108, 52697.767 21/04/02,15:46:47,12,08,1, 11.8,1,1, 4.896, 10672.985, 194.128, 52697.790 21/04/02,15:46:47,13,08,1, 11.8,1,1, 4.896, 10672.999, 194.114, 52697.754 21/04/02,15:46:47,14,08,1, 11.8,1,1, 4.896, 10673.016, 194.096, 52697.752 21/04/02,15:46:47,15,08,1, 11.8,1,1, 4.896, 10673.032, 194.112, 52697.764 21/04/02,15:46:47,16,08,1, 11.8,1,1, 4.896, 10673.033, 194.102, 52697.734 21/04/02,15:46:47,17,08,1, 11.8,1,1, 4.896, 10673.056, 194.103, 52697.746 21/04/02,15:46:47,18,08,1, 11.8,1,1, 4.896, 10673.061, 194.079, 52697.720 21/04/02,15:46:47,19,08,1, 11.8,1,1, 4.896, 10673.088, 194.086, 52697.726 21/04/02,15:46:48,00,07,1, 11.9,1,1, 4.896, 10673.083, 194.086, 52697.726 21/04/02,15:46:48,01,07,1, 11.9,1,1, 4.896, 10673.102, 194.079, 52697.714 21/04/02,15:46:48,02,07,1, 11.9,1,1, 4.896, 10673.113, 194.103, 52697.839 21/04/02,15:46:48,03,07,1, 11.9,1,1, 4.896, 10673.129, 194.050, 52697.762 21/04/02,15:46:48,04,07,1, 11.9,1,1, 4.896, 10673.120, 194.063, 52697.712 21/04/02,15:46:48,05,07,1, 11.9,1,1, 4.896, 10673.153, 194.070, 52697.670 21/04/02,15:46:48,06,07,1, 11.9,1,1, 4.896, 10673.164, 194.064, 52697.701 21/04/02,15:46:48,07,07,1, 11.9,1,1, 4.896, 10673.163, 194.052, 52697.654 21/04/02,15:46:48,08,07,1, 11.9,1,1, 4.896, 10673.177, 194.044, 52697.675 21/04/02,15:46:48,09,07,1, 11.9,1,1, 4.896, 10673.176, 194.073, 52697.636 21/04/02,15:46:48,10,07,1, 11.9,1,1, 4.896, 10673.188, 194.038, 52697.680 21/04/02,15:46:48,11,07,1, 11.9,1,1, 4.896, 10673.233, 194.038, 52697.623 21/04/02,15:46:48,12,07,1, 11.9,1,1, 4.896, 10673.214, 194.034, 52697.641 21/04/02,15:46:48,13,07,1, 11.9,1,1, 4.896, 10673.247, 194.040, 52697.616 21/04/02,15:46:48,14,07,1, 11.9,1,1, 4.896, 10673.239, 194.041, 52697.632 21/04/02,15:46:48,15,07,1, 11.9,1,1, 4.896, 10673.223, 194.027, 52697.586 21/04/02,15:46:48,16,07,1, 11.9,1,1, 4.896, 10673.276, 194.035, 52697.631 21/04/02,15:46:48,17,07,1, 11.9,1,1, 4.896, 10673.301, 193.999, 52697.599 21/04/02,15:46:48,18,07,1, 11.9,1,1, 4.896, 10673.341, 194.028, 52697.650 21/04/02,15:46:48,19,07,1, 11.9,1,1, 4.896, 10673.247, 194.001, 52697.626 21/04/02,15:46:49,00,07,1, 11.9,1,1, 4.896, 10673.242, 194.001, 52697.626 21/04/02,15:46:49,01,07,1, 11.9,1,1, 4.896, 10673.322, 194.001, 52697.592 21/04/02,15:46:49,02,07,1, 11.9,1,1, 4.896, 10673.293, 193.998, 52697.568 21/04/02,15:46:49,03,07,1, 11.9,1,1, 4.896, 10673.335, 193.995, 52697.554 21/04/02,15:46:49,04,07,1, 11.9,1,1, 4.896, 10673.362, 193.985, 52697.514 21/04/02,15:46:49,05,07,1, 11.9,1,1, 4.896, 10673.359, 193.974, 52697.514 21/04/02,15:46:49,06,07,1, 11.9,1,1, 4.896, 10673.374, 194.002, 52697.513 21/04/02,15:46:49,07,07,1, 11.9,1,1, 4.896, 10673.393, 193.990, 52697.509 21/04/02,15:46:49,08,07,1, 11.9,1,1, 4.896, 10673.413, 193.981, 52697.519 21/04/02,15:46:49,09,07,1, 11.9,1,1, 4.896, 10673.418, 193.958, 52697.503 21/04/02,15:46:49,10,07,1, 11.9,1,1, 4.896, 10673.449, 193.968, 52697.508 21/04/02,15:46:49,11,07,1, 11.9,1,1, 4.896, 10673.412, 193.937, 52697.465 21/04/02,15:46:49,12,07,1, 11.9,1,1, 4.896, 10673.457, 193.940, 52697.517 21/04/02,15:46:49,13,07,1, 11.9,1,1, 4.896, 10673.462, 193.949, 52697.515 21/04/02,15:46:49,14,07,1, 11.9,1,1, 4.896, 10673.450, 193.939, 52697.452 21/04/02,15:46:49,15,07,1, 11.9,1,1, 4.896, 10673.488, 193.928, 52697.434 21/04/02,15:46:49,16,07,1, 11.9,1,1, 4.896, 10673.508, 193.924, 52697.299 21/04/02,15:46:49,17,07,1, 11.9,1,1, 4.896, 10673.470, 193.948, 52697.613 21/04/02,15:46:49,18,07,1, 11.9,1,1, 4.896, 10673.507, 193.948, 52697.527 21/04/02,15:46:49,19,07,1, 11.9,1,1, 4.896, 10673.518, 193.927, 52697.495 21/04/02,15:46:50,00,07,1, 11.9,1,1, 4.894, 10673.517, 193.927, 52697.495 21/04/02,15:46:50,01,07,1, 11.9,1,1, 4.894, 10673.554, 193.897, 52697.459 21/04/02,15:46:50,02,07,1, 11.9,1,1, 4.894, 10673.556, 193.890, 52697.451 21/04/02,15:46:50,03,07,1, 11.9,1,1, 4.894, 10673.578, 193.909, 52697.449 21/04/02,15:46:50,04,07,1, 11.9,1,1, 4.894, 10673.571, 193.872, 52697.404 21/04/02,15:46:50,05,07,1, 11.9,1,1, 4.894, 10673.597, 193.913, 52697.393 21/04/02,15:46:50,06,07,1, 11.9,1,1, 4.894, 10673.597, 193.875, 52697.380 21/04/02,15:46:50,07,07,1, 11.9,1,1, 4.894, 10673.623, 193.843, 52697.400 21/04/02,15:46:50,08,07,1, 11.9,1,1, 4.894, 10673.643, 193.858, 52697.392 21/04/02,15:46:50,09,07,1, 11.9,1,1, 4.894, 10673.645, 193.872, 52697.391 21/04/02,15:46:50,10,07,1, 11.9,1,1, 4.894, 10673.646, 193.853, 52697.397 21/04/02,15:46:50,11,07,1, 11.9,1,1, 4.894, 10673.683, 193.859, 52697.411 21/04/02,15:46:50,12,07,1, 11.9,1,1, 4.894, 10673.685, 193.832, 52697.389 21/04/02,15:46:50,13,07,1, 11.9,1,1, 4.894, 10673.690, 193.842, 52697.383 21/04/02,15:46:50,14,07,1, 11.9,1,1, 4.894, 10673.693, 193.864, 52697.329 21/04/02,15:46:50,15,07,1, 11.9,1,1, 4.894, 10673.714, 193.829, 52697.337 21/04/02,15:46:50,16,07,1, 11.9,1,1, 4.894, 10673.725, 193.855, 52697.327 21/04/02,15:46:50,17,07,1, 11.9,1,1, 4.894, 10673.742, 193.867, 52697.332 21/04/02,15:46:50,18,07,1, 11.9,1,1, 4.894, 10673.766, 193.828, 52697.288 21/04/02,15:46:50,19,07,1, 11.9,1,1, 4.894, 10673.765, 193.856, 52697.298 21/04/02,15:46:51,00,07,1, 11.8,1,1, 4.895, 10673.759, 193.856, 52697.298 21/04/02,15:46:51,01,07,1, 11.8,1,1, 4.895, 10673.808, 193.823, 52697.277 21/04/02,15:46:51,02,07,1, 11.8,1,1, 4.895, 10673.789, 193.806, 52697.297 21/04/02,15:46:51,03,07,1, 11.8,1,1, 4.895, 10673.792, 193.813, 52697.287 21/04/02,15:46:51,04,07,1, 11.8,1,1, 4.895, 10673.791, 193.814, 52697.280 21/04/02,15:46:51,05,07,1, 11.8,1,1, 4.895, 10673.781, 193.810, 52697.279 21/04/02,15:46:51,06,07,1, 11.8,1,1, 4.895, 10673.824, 193.797, 52697.286 21/04/02,15:46:51,07,07,1, 11.8,1,1, 4.895, 10673.853, 193.786, 52697.277 21/04/02,15:46:51,08,07,1, 11.8,1,1, 4.895, 10673.858, 193.806, 52697.255 21/04/02,15:46:51,09,07,1, 11.8,1,1, 4.895, 10673.870, 193.819, 52697.289 21/04/02,15:46:51,10,07,1, 11.8,1,1, 4.895, 10673.868, 193.797, 52697.228 21/04/02,15:46:51,11,07,1, 11.8,1,1, 4.895, 10673.879, 193.780, 52697.198 21/04/02,15:46:51,12,07,1, 11.8,1,1, 4.895, 10673.895, 193.775, 52697.208 21/04/02,15:46:51,13,07,1, 11.8,1,1, 4.895, 10673.893, 193.759, 52697.209 21/04/02,15:46:51,14,07,1, 11.8,1,1, 4.895, 10673.902, 193.773, 52697.213 21/04/02,15:46:51,15,07,1, 11.8,1,1, 4.895, 10673.931, 193.774, 52697.219 21/04/02,15:46:51,16,07,1, 11.8,1,1, 4.895, 10673.933, 193.774, 52697.230 21/04/02,15:46:51,17,07,1, 11.8,1,1, 4.895, 10673.947, 193.748, 52697.185 21/04/02,15:46:51,18,07,1, 11.8,1,1, 4.895, 10673.948, 193.750, 52697.174 21/04/02,15:46:51,19,07,1, 11.8,1,1, 4.895, 10673.970, 193.755, 52697.147 21/04/02,15:46:52,00,07,1, 11.9,1,1, 4.897, 10673.968, 193.755, 52697.147 21/04/02,15:46:52,01,07,1, 11.9,1,1, 4.897, 10673.961, 193.734, 52697.221 21/04/02,15:46:52,02,07,1, 11.9,1,1, 4.897, 10673.998, 193.735, 52697.129 21/04/02,15:46:52,03,07,1, 11.9,1,1, 4.897, 10673.998, 193.722, 52697.151 21/04/02,15:46:52,04,07,1, 11.9,1,1, 4.897, 10674.028, 193.724, 52697.144 21/04/02,15:46:52,05,07,1, 11.9,1,1, 4.897, 10674.034, 193.708, 52697.151 21/04/02,15:46:52,06,07,1, 11.9,1,1, 4.897, 10674.052, 193.714, 52697.148 21/04/02,15:46:52,07,07,1, 11.9,1,1, 4.897, 10674.040, 193.707, 52697.126 21/04/02,15:46:52,08,07,1, 11.9,1,1, 4.897, 10674.076, 193.722, 52697.135 21/04/02,15:46:52,09,07,1, 11.9,1,1, 4.897, 10674.041, 193.713, 52697.111 21/04/02,15:46:52,10,07,1, 11.9,1,1, 4.897, 10674.078, 193.721, 52697.114 21/04/02,15:46:52,11,07,1, 11.9,1,1, 4.897, 10674.108, 193.719, 52697.102 21/04/02,15:46:52,12,07,1, 11.9,1,1, 4.897, 10674.100, 193.697, 52697.071 21/04/02,15:46:52,13,07,1, 11.9,1,1, 4.897, 10674.117, 193.701, 52697.090 21/04/02,15:46:52,14,07,1, 11.9,1,1, 4.897, 10674.112, 193.711, 52697.075 21/04/02,15:46:52,15,07,1, 11.9,1,1, 4.897, 10674.143, 193.690, 52697.076 21/04/02,15:46:52,16,07,1, 11.9,1,1, 4.897, 10674.149, 193.670, 52697.085 21/04/02,15:46:52,17,07,1, 11.9,1,1, 4.897, 10674.154, 193.675, 52697.097 21/04/02,15:46:52,18,07,1, 11.9,1,1, 4.897, 10674.200, 193.686, 52697.073 21/04/02,15:46:52,19,07,1, 11.9,1,1, 4.897, 10674.185, 193.641, 52697.059 21/04/02,15:46:53,00,07,1, 11.7,1,1, 4.899, 10674.185, 193.641, 52697.059 21/04/02,15:46:53,01,07,1, 11.7,1,1, 4.899, 10674.187, 193.652, 52697.008 21/04/02,15:46:53,02,07,1, 11.7,1,1, 4.899, 10674.207, 193.657, 52697.013 21/04/02,15:46:53,03,07,1, 11.7,1,1, 4.899, 10674.237, 193.652, 52697.004 21/04/02,15:46:53,04,07,1, 11.7,1,1, 4.899, 10674.236, 193.660, 52697.004 21/04/02,15:46:53,05,07,1, 11.7,1,1, 4.899, 10674.223, 193.647, 52697.017 21/04/02,15:46:53,06,07,1, 11.7,1,1, 4.899, 10674.234, 193.663, 52697.003 21/04/02,15:46:53,07,07,1, 11.7,1,1, 4.899, 10674.259, 193.641, 52696.997 21/04/02,15:46:53,08,07,1, 11.7,1,1, 4.899, 10674.237, 193.629, 52696.951 21/04/02,15:46:53,09,07,1, 11.7,1,1, 4.899, 10674.266, 193.637, 52696.977 21/04/02,15:46:53,10,07,1, 11.7,1,1, 4.899, 10674.311, 193.615, 52696.834 21/04/02,15:46:53,11,07,1, 11.7,1,1, 4.899, 10674.276, 193.632, 52697.080 21/04/02,15:46:53,12,07,1, 11.7,1,1, 4.899, 10674.269, 193.638, 52697.044 21/04/02,15:46:53,13,07,1, 11.7,1,1, 4.899, 10674.303, 193.644, 52697.041 21/04/02,15:46:53,14,07,1, 11.7,1,1, 4.899, 10674.300, 193.622, 52696.984 21/04/02,15:46:53,15,07,1, 11.7,1,1, 4.899, 10674.306, 193.613, 52696.945 21/04/02,15:46:53,16,07,1, 11.7,1,1, 4.899, 10674.355, 193.631, 52696.947 21/04/02,15:46:53,17,07,1, 11.7,1,1, 4.899, 10674.316, 193.625, 52696.927 21/04/02,15:46:53,18,07,1, 11.7,1,1, 4.899, 10674.355, 193.601, 52696.940 21/04/02,15:46:53,19,07,1, 11.7,1,1, 4.899, 10674.361, 193.577, 52696.876 21/04/02,15:46:54,00,07,1, 11.9,1,1, 4.897, 10674.360, 193.577, 52696.876 21/04/02,15:46:54,01,07,1, 11.9,1,1, 4.897, 10674.385, 193.585, 52696.929 21/04/02,15:46:54,02,07,1, 11.9,1,1, 4.897, 10674.375, 193.599, 52696.934 21/04/02,15:46:54,03,07,1, 11.9,1,1, 4.897, 10674.411, 193.593, 52696.926 21/04/02,15:46:54,04,07,1, 11.9,1,1, 4.897, 10674.405, 193.605, 52696.909 21/04/02,15:46:54,05,07,1, 11.9,1,1, 4.897, 10674.416, 193.588, 52696.905 21/04/02,15:46:54,06,07,1, 11.9,1,1, 4.897, 10674.417, 193.590, 52696.883 21/04/02,15:46:54,07,07,1, 11.9,1,1, 4.897, 10674.416, 193.589, 52696.869 21/04/02,15:46:54,08,07,1, 11.9,1,1, 4.897, 10674.463, 193.579, 52696.901 21/04/02,15:46:54,09,07,1, 11.9,1,1, 4.897, 10674.442, 193.592, 52696.837 21/04/02,15:46:54,10,07,1, 11.9,1,1, 4.897, 10674.472, 193.599, 52696.871 21/04/02,15:46:54,11,07,1, 11.9,1,1, 4.897, 10674.479, 193.567, 52696.870 21/04/02,15:46:54,12,07,1, 11.9,1,1, 4.897, 10674.487, 193.580, 52696.838 21/04/02,15:46:54,13,07,1, 11.9,1,1, 4.897, 10674.481, 193.577, 52696.847 21/04/02,15:46:54,14,07,1, 11.9,1,1, 4.897, 10674.502, 193.573, 52696.817 21/04/02,15:46:54,15,07,1, 11.9,1,1, 4.897, 10674.509, 193.568, 52696.822 21/04/02,15:46:54,16,07,1, 11.9,1,1, 4.897, 10674.484, 193.554, 52696.860 21/04/02,15:46:54,17,07,1, 11.9,1,1, 4.897, 10674.513, 193.567, 52696.831 21/04/02,15:46:54,18,07,1, 11.9,1,1, 4.897, 10674.520, 193.558, 52696.815 21/04/02,15:46:54,19,07,1, 11.9,1,1, 4.897, 10674.519, 193.563, 52696.795 21/04/02,15:46:55,00,07,1, 11.8,1,1, 4.895, 10674.518, 193.563, 52696.795 21/04/02,15:46:55,01,07,1, 11.8,1,1, 4.895, 10674.529, 193.572, 52696.799 21/04/02,15:46:55,02,07,1, 11.8,1,1, 4.895, 10674.547, 193.560, 52696.795 21/04/02,15:46:55,03,07,1, 11.8,1,1, 4.895, 10674.571, 193.549, 52696.793 21/04/02,15:46:55,04,07,1, 11.8,1,1, 4.895, 10674.566, 193.528, 52696.792 21/04/02,15:46:55,05,07,1, 11.8,1,1, 4.895, 10674.572, 193.542, 52696.784 21/04/02,15:46:55,06,07,1, 11.8,1,1, 4.895, 10674.593, 193.548, 52696.766 21/04/02,15:46:55,07,07,1, 11.8,1,1, 4.895, 10674.614, 193.556, 52696.751 21/04/02,15:46:55,08,07,1, 11.8,1,1, 4.895, 10674.597, 193.553, 52696.758 21/04/02,15:46:55,09,07,1, 11.8,1,1, 4.895, 10674.586, 193.543, 52696.750 21/04/02,15:46:55,10,07,1, 11.8,1,1, 4.895, 10674.594, 193.539, 52696.708 21/04/02,15:46:55,11,07,1, 11.8,1,1, 4.895, 10674.598, 193.542, 52696.670 21/04/02,15:46:55,12,07,1, 11.8,1,1, 4.895, 10674.612, 193.536, 52696.649 21/04/02,15:46:55,13,07,1, 11.8,1,1, 4.895, 10674.630, 193.532, 52696.692 21/04/02,15:46:55,14,07,1, 11.8,1,1, 4.895, 10674.628, 193.546, 52696.734 21/04/02,15:46:55,15,07,1, 11.8,1,1, 4.895, 10674.648, 193.519, 52696.690 21/04/02,15:46:55,16,07,1, 11.8,1,1, 4.895, 10674.654, 193.541, 52696.704 21/04/02,15:46:55,17,07,1, 11.8,1,1, 4.895, 10674.639, 193.517, 52696.646 21/04/02,15:46:55,18,07,1, 11.8,1,1, 4.895, 10674.657, 193.533, 52696.657 21/04/02,15:46:55,19,07,1, 11.8,1,1, 4.895, 10674.682, 193.509, 52696.626 21/04/02,15:46:56,00,07,1, 11.8,1,1, 4.895, 10674.677, 193.509, 52696.626 21/04/02,15:46:56,01,07,1, 11.8,1,1, 4.895, 10674.690, 193.523, 52696.643 21/04/02,15:46:56,02,07,1, 11.8,1,1, 4.895, 10674.684, 193.516, 52696.592 21/04/02,15:46:56,03,07,1, 11.8,1,1, 4.895, 10674.702, 193.538, 52696.634 21/04/02,15:46:56,04,07,1, 11.8,1,1, 4.895, 10674.702, 193.509, 52696.616 21/04/02,15:46:56,05,07,1, 11.8,1,1, 4.895, 10674.717, 193.509, 52696.642 21/04/02,15:46:56,06,07,1, 11.8,1,1, 4.895, 10674.701, 193.503, 52696.602 21/04/02,15:46:56,07,07,1, 11.8,1,1, 4.895, 10674.735, 193.518, 52696.620 21/04/02,15:46:56,08,07,1, 11.8,1,1, 4.895, 10674.715, 193.534, 52696.657 21/04/02,15:46:56,09,07,1, 11.8,1,1, 4.895, 10674.715, 193.519, 52696.562 21/04/02,15:46:56,10,07,1, 11.8,1,1, 4.895, 10674.749, 193.514, 52696.382 21/04/02,15:46:56,11,07,1, 11.8,1,1, 4.895, 10674.721, 193.516, 52696.512 21/04/02,15:46:56,12,07,1, 11.8,1,1, 4.895, 10674.803, 193.519, 52696.558 21/04/02,15:46:56,13,07,1, 11.8,1,1, 4.895, 10674.775, 193.530, 52696.565 21/04/02,15:46:56,14,07,1, 11.8,1,1, 4.895, 10674.777, 193.513, 52696.529 21/04/02,15:46:56,15,07,1, 11.8,1,1, 4.895, 10674.804, 193.525, 52696.600 21/04/02,15:46:56,16,07,1, 11.8,1,1, 4.895, 10674.763, 193.502, 52696.567 21/04/02,15:46:56,17,07,1, 11.8,1,1, 4.895, 10674.813, 193.528, 52696.565 21/04/02,15:46:56,18,07,1, 11.8,1,1, 4.895, 10674.803, 193.532, 52696.507 21/04/02,15:46:56,19,07,1, 11.8,1,1, 4.895, 10674.825, 193.534, 52696.555 21/04/02,15:46:57,00,07,1, 11.8,1,1, 4.896, 10674.819, 193.534, 52696.555 21/04/02,15:46:57,01,07,1, 11.8,1,1, 4.896, 10674.843, 193.502, 52696.524 21/04/02,15:46:57,02,07,1, 11.8,1,1, 4.896, 10674.854, 193.527, 52696.530 21/04/02,15:46:57,03,07,1, 11.8,1,1, 4.896, 10674.831, 193.526, 52696.539 21/04/02,15:46:57,04,07,1, 11.8,1,1, 4.896, 10674.852, 193.503, 52696.513 21/04/02,15:46:57,05,07,1, 11.8,1,1, 4.896, 10674.820, 193.526, 52696.596 21/04/02,15:46:57,06,07,1, 11.8,1,1, 4.896, 10674.847, 193.545, 52696.454 21/04/02,15:46:57,07,07,1, 11.8,1,1, 4.896, 10674.863, 193.532, 52696.489 21/04/02,15:46:57,08,07,1, 11.8,1,1, 4.896, 10674.860, 193.513, 52696.496 21/04/02,15:46:57,09,07,1, 11.8,1,1, 4.896, 10674.886, 193.533, 52696.481 21/04/02,15:46:57,10,07,1, 11.8,1,1, 4.896, 10674.876, 193.524, 52696.494 21/04/02,15:46:57,11,07,1, 11.8,1,1, 4.896, 10674.870, 193.526, 52696.474 21/04/02,15:46:57,12,07,1, 11.8,1,1, 4.896, 10674.932, 193.523, 52696.479 21/04/02,15:46:57,13,07,1, 11.8,1,1, 4.896, 10674.925, 193.521, 52696.462 21/04/02,15:46:57,14,07,1, 11.8,1,1, 4.896, 10674.926, 193.522, 52696.485 21/04/02,15:46:57,15,07,1, 11.8,1,1, 4.896, 10674.933, 193.520, 52696.420 21/04/02,15:46:57,16,07,1, 11.8,1,1, 4.896, 10674.942, 193.525, 52696.453 21/04/02,15:46:57,17,07,1, 11.8,1,1, 4.896, 10674.932, 193.516, 52696.420 21/04/02,15:46:57,18,07,1, 11.8,1,1, 4.896, 10674.952, 193.520, 52696.392 21/04/02,15:46:57,19,07,1, 11.8,1,1, 4.896, 10674.948, 193.521, 52696.432 21/04/02,15:46:58,00,07,1, 11.9,1,1, 4.894, 10674.944, 193.521, 52696.432 21/04/02,15:46:58,01,07,1, 11.9,1,1, 4.894, 10674.978, 193.514, 52696.426 21/04/02,15:46:58,02,07,1, 11.9,1,1, 4.894, 10674.971, 193.510, 52696.393 21/04/02,15:46:58,03,07,1, 11.9,1,1, 4.894, 10674.982, 193.515, 52696.391 21/04/02,15:46:58,04,07,1, 11.9,1,1, 4.894, 10675.010, 193.542, 52696.416 21/04/02,15:46:58,05,07,1, 11.9,1,1, 4.894, 10675.016, 193.514, 52696.401 21/04/02,15:46:58,06,07,1, 11.9,1,1, 4.894, 10675.025, 193.509, 52696.400 21/04/02,15:46:58,07,07,1, 11.9,1,1, 4.894, 10675.024, 193.505, 52696.373 21/04/02,15:46:58,08,07,1, 11.9,1,1, 4.894, 10675.024, 193.503, 52696.393 21/04/02,15:46:58,09,07,1, 11.9,1,1, 4.894, 10675.033, 193.541, 52696.381 21/04/02,15:46:58,10,07,1, 11.9,1,1, 4.894, 10675.031, 193.513, 52696.361 21/04/02,15:46:58,11,07,1, 11.9,1,1, 4.894, 10675.033, 193.527, 52696.360 21/04/02,15:46:58,12,07,1, 11.9,1,1, 4.894, 10675.047, 193.518, 52696.335 21/04/02,15:46:58,13,07,1, 11.9,1,1, 4.894, 10675.046, 193.525, 52696.365 21/04/02,15:46:58,14,07,1, 11.9,1,1, 4.894, 10675.082, 193.548, 52696.360 21/04/02,15:46:58,15,07,1, 11.9,1,1, 4.894, 10675.054, 193.512, 52696.305 21/04/02,15:46:58,16,07,1, 11.9,1,1, 4.894, 10675.095, 193.538, 52696.340 21/04/02,15:46:58,17,07,1, 11.9,1,1, 4.894, 10675.080, 193.488, 52696.328 21/04/02,15:46:58,18,07,1, 11.9,1,1, 4.894, 10675.086, 193.493, 52696.267 21/04/02,15:46:58,19,07,1, 11.9,1,1, 4.894, 10675.106, 193.521, 52696.249 21/04/02,15:46:59,00,07,1, 11.8,1,1, 4.898, 10675.102, 193.521, 52696.249 21/04/02,15:46:59,01,07,1, 11.8,1,1, 4.898, 10675.117, 193.526, 52696.283 21/04/02,15:46:59,02,07,1, 11.8,1,1, 4.898, 10675.113, 193.499, 52696.299 21/04/02,15:46:59,03,07,1, 11.8,1,1, 4.898, 10675.137, 193.509, 52696.277 21/04/02,15:46:59,04,07,1, 11.8,1,1, 4.898, 10675.131, 193.509, 52696.259 21/04/02,15:46:59,05,07,1, 11.8,1,1, 4.898, 10675.144, 193.501, 52696.302 21/04/02,15:46:59,06,07,1, 11.8,1,1, 4.898, 10675.178, 193.529, 52696.288 21/04/02,15:46:59,07,07,1, 11.8,1,1, 4.898, 10675.164, 193.540, 52696.285 21/04/02,15:46:59,08,07,1, 11.8,1,1, 4.898, 10675.178, 193.531, 52696.280 21/04/02,15:46:59,09,07,1, 11.8,1,1, 4.898, 10675.177, 193.522, 52696.202 21/04/02,15:46:59,10,07,1, 11.8,1,1, 4.898, 10675.170, 193.533, 52696.289 21/04/02,15:46:59,11,07,1, 11.8,1,1, 4.898, 10675.191, 193.532, 52696.256 21/04/02,15:46:59,12,07,1, 11.8,1,1, 4.898, 10675.195, 193.517, 52696.236 21/04/02,15:46:59,13,07,1, 11.8,1,1, 4.898, 10675.203, 193.535, 52696.246 21/04/02,15:46:59,14,07,1, 11.8,1,1, 4.898, 10675.209, 193.506, 52696.254 21/04/02,15:46:59,15,07,1, 11.8,1,1, 4.898, 10675.237, 193.522, 52696.251 21/04/02,15:46:59,16,07,1, 11.8,1,1, 4.898, 10675.256, 193.528, 52696.227 21/04/02,15:46:59,17,07,1, 11.8,1,1, 4.898, 10675.232, 193.507, 52696.235 21/04/02,15:46:59,18,07,1, 11.8,1,1, 4.898, 10675.260, 193.521, 52696.217 21/04/02,15:46:59,19,07,1, 11.8,1,1, 4.898, 10675.276, 193.506, 52696.206 21/04/02,15:47:00,00,07,1, 11.8,1,1, 4.896, 10675.269, 193.506, 52696.206 21/04/02,15:47:00,01,07,1, 11.8,1,1, 4.896, 10675.254, 193.524, 52696.178 21/04/02,15:47:00,02,07,1, 11.8,1,1, 4.896, 10675.295, 193.511, 52696.185 21/04/02,15:47:00,03,07,1, 11.8,1,1, 4.896, 10675.251, 193.526, 52696.237 21/04/02,15:47:00,04,07,1, 11.8,1,1, 4.896, 10675.294, 193.520, 52696.157 21/04/02,15:47:00,05,07,1, 11.8,1,1, 4.896, 10675.294, 193.527, 52696.173 21/04/02,15:47:00,06,07,1, 11.8,1,1, 4.896, 10675.306, 193.548, 52696.390 21/04/02,15:47:00,07,07,1, 11.8,1,1, 4.896, 10675.353, 193.542, 52696.071 21/04/02,15:47:00,08,07,1, 11.8,1,1, 4.896, 10675.309, 193.522, 52696.078 21/04/02,15:47:00,09,07,1, 11.8,1,1, 4.896, 10675.342, 193.511, 52696.052 21/04/02,15:47:00,10,07,1, 11.8,1,1, 4.896, 10675.346, 193.536, 52696.109 21/04/02,15:47:00,11,07,1, 11.8,1,1, 4.896, 10675.358, 193.518, 52696.100 21/04/02,15:47:00,12,07,1, 11.8,1,1, 4.896, 10675.364, 193.541, 52696.111 21/04/02,15:47:00,13,07,1, 11.8,1,1, 4.896, 10675.350, 193.531, 52696.086 21/04/02,15:47:00,14,07,1, 11.8,1,1, 4.896, 10675.356, 193.519, 52696.090 21/04/02,15:47:00,15,07,1, 11.8,1,1, 4.896, 10675.356, 193.524, 52696.072 21/04/02,15:47:00,16,07,1, 11.8,1,1, 4.896, 10675.372, 193.517, 52696.082 21/04/02,15:47:00,17,07,1, 11.8,1,1, 4.896, 10675.375, 193.504, 52696.110 21/04/02,15:47:00,18,07,1, 11.8,1,1, 4.896, 10675.379, 193.504, 52695.996 21/04/02,15:47:00,19,07,1, 11.8,1,1, 4.896, 10675.390, 193.514, 52696.080 21/04/02,15:47:01,00,07,1, 11.9,1,1, 4.893, 10675.386, 193.514, 52696.080 21/04/02,15:47:01,01,07,1, 11.9,1,1, 4.893, 10675.339, 193.531, 52696.090 21/04/02,15:47:01,02,07,1, 11.9,1,1, 4.893, 10675.397, 193.518, 52696.112 21/04/02,15:47:01,03,07,1, 11.9,1,1, 4.893, 10675.391, 193.504, 52696.048 21/04/02,15:47:01,04,07,1, 11.9,1,1, 4.893, 10675.395, 193.538, 52696.061 21/04/02,15:47:01,05,07,1, 11.9,1,1, 4.893, 10675.411, 193.529, 52696.056 21/04/02,15:47:01,06,07,1, 11.9,1,1, 4.893, 10675.448, 193.519, 52696.017 21/04/02,15:47:01,07,07,1, 11.9,1,1, 4.893, 10675.449, 193.540, 52696.058 21/04/02,15:47:01,08,07,1, 11.9,1,1, 4.893, 10675.437, 193.522, 52696.034 21/04/02,15:47:01,09,07,1, 11.9,1,1, 4.893, 10675.473, 193.525, 52696.004 21/04/02,15:47:01,10,07,1, 11.9,1,1, 4.893, 10675.444, 193.542, 52696.042 21/04/02,15:47:01,11,07,1, 11.9,1,1, 4.893, 10675.481, 193.519, 52696.011 21/04/02,15:47:01,12,07,1, 11.9,1,1, 4.893, 10675.478, 193.530, 52696.026 21/04/02,15:47:01,13,07,1, 11.9,1,1, 4.893, 10675.483, 193.522, 52695.971 21/04/02,15:47:01,14,07,1, 11.9,1,1, 4.893, 10675.488, 193.508, 52695.987 21/04/02,15:47:01,15,07,1, 11.9,1,1, 4.893, 10675.481, 193.518, 52695.974 21/04/02,15:47:01,16,07,1, 11.9,1,1, 4.893, 10675.510, 193.511, 52695.977 21/04/02,15:47:01,17,07,1, 11.9,1,1, 4.893, 10675.495, 193.536, 52695.951 21/04/02,15:47:01,18,07,1, 11.9,1,1, 4.893, 10675.518, 193.509, 52695.942 21/04/02,15:47:01,19,07,1, 11.9,1,1, 4.893, 10675.516, 193.532, 52695.993 21/04/02,15:47:02,00,07,1, 11.9,1,1, 4.898, 10675.511, 193.532, 52695.993 21/04/02,15:47:02,01,07,1, 11.9,1,1, 4.898, 10675.546, 193.529, 52695.908 21/04/02,15:47:02,02,07,1, 11.9,1,1, 4.898, 10675.546, 193.506, 52695.921 21/04/02,15:47:02,03,07,1, 11.9,1,1, 4.898, 10675.524, 193.536, 52695.913 21/04/02,15:47:02,04,07,1, 11.9,1,1, 4.898, 10675.551, 193.499, 52695.907 21/04/02,15:47:02,05,07,1, 11.9,1,1, 4.898, 10675.539, 193.508, 52695.878 21/04/02,15:47:02,06,07,1, 11.9,1,1, 4.898, 10675.551, 193.511, 52695.917 21/04/02,15:47:02,07,07,1, 11.9,1,1, 4.898, 10675.557, 193.516, 52695.876 21/04/02,15:47:02,08,07,1, 11.9,1,1, 4.898, 10675.570, 193.491, 52695.885 21/04/02,15:47:02,09,07,1, 11.9,1,1, 4.898, 10675.586, 193.520, 52695.878 21/04/02,15:47:02,10,07,1, 11.9,1,1, 4.898, 10675.585, 193.498, 52695.840 21/04/02,15:47:02,11,07,1, 11.9,1,1, 4.898, 10675.572, 193.523, 52695.873 21/04/02,15:47:02,12,07,1, 11.9,1,1, 4.898, 10675.597, 193.499, 52695.850 21/04/02,15:47:02,13,07,1, 11.9,1,1, 4.898, 10675.610, 193.511, 52695.845 21/04/02,15:47:02,14,07,1, 11.9,1,1, 4.898, 10675.616, 193.517, 52695.842 21/04/02,15:47:02,15,07,1, 11.9,1,1, 4.898, 10675.623, 193.484, 52695.840 21/04/02,15:47:02,16,07,1, 11.9,1,1, 4.898, 10675.654, 193.518, 52695.813 21/04/02,15:47:02,17,07,1, 11.9,1,1, 4.898, 10675.656, 193.460, 52695.718 21/04/02,15:47:02,18,07,1, 11.9,1,1, 4.898, 10675.666, 193.487, 52695.802 21/04/02,15:47:02,19,07,1, 11.9,1,1, 4.898, 10675.632, 193.499, 52695.843 21/04/02,15:47:03,00,07,1, 11.9,1,1, 4.898, 10675.628, 193.499, 52695.843 21/04/02,15:47:03,01,07,1, 11.9,1,1, 4.898, 10675.663, 193.512, 52695.815 21/04/02,15:47:03,02,07,1, 11.9,1,1, 4.898, 10675.683, 193.484, 52695.798 21/04/02,15:47:03,03,07,1, 11.9,1,1, 4.898, 10675.669, 193.492, 52695.838 21/04/02,15:47:03,04,07,1, 11.9,1,1, 4.898, 10675.705, 193.497, 52695.836 21/04/02,15:47:03,05,07,1, 11.9,1,1, 4.898, 10675.704, 193.499, 52695.793 21/04/02,15:47:03,06,07,1, 11.9,1,1, 4.898, 10675.692, 193.495, 52695.852 21/04/02,15:47:03,07,07,1, 11.9,1,1, 4.898, 10675.696, 193.485, 52695.792 21/04/02,15:47:03,08,07,1, 11.9,1,1, 4.898, 10675.726, 193.498, 52695.797 21/04/02,15:47:03,09,07,1, 11.9,1,1, 4.898, 10675.712, 193.520, 52695.816 21/04/02,15:47:03,10,07,1, 11.9,1,1, 4.898, 10675.716, 193.510, 52695.787 21/04/02,15:47:03,11,07,1, 11.9,1,1, 4.898, 10675.729, 193.502, 52695.806 21/04/02,15:47:03,12,07,1, 11.9,1,1, 4.898, 10675.742, 193.488, 52695.759 21/04/02,15:47:03,13,07,1, 11.9,1,1, 4.898, 10675.729, 193.487, 52695.745 21/04/02,15:47:03,14,07,1, 11.9,1,1, 4.898, 10675.740, 193.511, 52695.766 21/04/02,15:47:03,15,07,1, 11.9,1,1, 4.898, 10675.774, 193.514, 52695.747 21/04/02,15:47:03,16,07,1, 11.9,1,1, 4.898, 10675.764, 193.509, 52695.750 21/04/02,15:47:03,17,07,1, 11.9,1,1, 4.898, 10675.757, 193.485, 52695.716 21/04/02,15:47:03,18,07,1, 11.9,1,1, 4.898, 10675.791, 193.495, 52695.747 21/04/02,15:47:03,19,07,1, 11.9,1,1, 4.898, 10675.798, 193.479, 52695.732 21/04/02,15:47:04,00,07,1, 11.9,1,1, 4.896, 10675.795, 193.479, 52695.732 21/04/02,15:47:04,01,07,1, 11.9,1,1, 4.896, 10675.810, 193.502, 52695.736 21/04/02,15:47:04,02,07,1, 11.9,1,1, 4.896, 10675.817, 193.505, 52695.716 21/04/02,15:47:04,03,07,1, 11.9,1,1, 4.896, 10675.805, 193.508, 52695.737 21/04/02,15:47:04,04,07,1, 11.9,1,1, 4.896, 10675.814, 193.517, 52695.706 21/04/02,15:47:04,05,07,1, 11.9,1,1, 4.896, 10675.842, 193.497, 52695.709 21/04/02,15:47:04,06,07,1, 11.9,1,1, 4.896, 10675.841, 193.524, 52695.712 21/04/02,15:47:04,07,07,1, 11.9,1,1, 4.896, 10675.860, 193.491, 52695.665 21/04/02,15:47:04,08,07,1, 11.9,1,1, 4.896, 10675.863, 193.525, 52695.716 21/04/02,15:47:04,09,07,1, 11.9,1,1, 4.896, 10675.855, 193.512, 52695.667 21/04/02,15:47:04,10,07,1, 11.9,1,1, 4.896, 10675.888, 193.485, 52695.668 21/04/02,15:47:04,11,07,1, 11.9,1,1, 4.896, 10675.884, 193.489, 52695.665 21/04/02,15:47:04,12,07,1, 11.9,1,1, 4.896, 10675.901, 193.490, 52695.658 21/04/02,15:47:04,13,07,1, 11.9,1,1, 4.896, 10675.901, 193.487, 52695.680 21/04/02,15:47:04,14,07,1, 11.9,1,1, 4.896, 10675.899, 193.462, 52695.618 21/04/02,15:47:04,15,07,1, 11.9,1,1, 4.896, 10675.916, 193.507, 52695.677 21/04/02,15:47:04,16,07,1, 11.9,1,1, 4.896, 10675.912, 193.487, 52695.621 21/04/02,15:47:04,17,07,1, 11.9,1,1, 4.896, 10675.929, 193.509, 52695.648 21/04/02,15:47:04,18,07,1, 11.9,1,1, 4.896, 10675.943, 193.491, 52695.575 21/04/02,15:47:04,19,07,1, 11.9,1,1, 4.896, 10675.960, 193.515, 52695.620 21/04/02,15:47:05,00,07,1, 11.9,1,1, 4.895, 10675.954, 193.515, 52695.620 21/04/02,15:47:05,01,07,1, 11.9,1,1, 4.895, 10675.961, 193.479, 52695.566 21/04/02,15:47:05,02,07,1, 11.9,1,1, 4.895, 10675.966, 193.507, 52695.600 21/04/02,15:47:05,03,07,1, 11.9,1,1, 4.895, 10675.975, 193.501, 52695.591 21/04/02,15:47:05,04,07,1, 11.9,1,1, 4.895, 10675.998, 193.501, 52695.596 21/04/02,15:47:05,05,07,1, 11.9,1,1, 4.895, 10675.985, 193.504, 52695.562 21/04/02,15:47:05,06,07,1, 11.9,1,1, 4.895, 10676.016, 193.481, 52695.546 21/04/02,15:47:05,07,07,1, 11.9,1,1, 4.895, 10676.010, 193.514, 52695.580 21/04/02,15:47:05,08,07,1, 11.9,1,1, 4.895, 10676.004, 193.510, 52695.527 21/04/02,15:47:05,09,07,1, 11.9,1,1, 4.895, 10676.027, 193.488, 52695.557 21/04/02,15:47:05,10,07,1, 11.9,1,1, 4.895, 10676.029, 193.481, 52695.531 21/04/02,15:47:05,11,07,1, 11.9,1,1, 4.895, 10676.050, 193.471, 52695.536 21/04/02,15:47:05,12,07,1, 11.9,1,1, 4.895, 10676.070, 193.505, 52695.562 21/04/02,15:47:05,13,07,1, 11.9,1,1, 4.895, 10676.040, 193.477, 52695.506 21/04/02,15:47:05,14,07,1, 11.9,1,1, 4.895, 10676.084, 193.485, 52695.546 21/04/02,15:47:05,15,07,1, 11.9,1,1, 4.895, 10676.079, 193.487, 52695.527 21/04/02,15:47:05,16,07,1, 11.9,1,1, 4.895, 10676.093, 193.519, 52695.502 21/04/02,15:47:05,17,07,1, 11.9,1,1, 4.895, 10676.094, 193.526, 52695.489 21/04/02,15:47:05,18,07,1, 11.9,1,1, 4.895, 10676.092, 193.499, 52695.513 21/04/02,15:47:05,19,07,1, 11.9,1,1, 4.895, 10676.111, 193.530, 52695.493 21/04/02,15:47:06,00,07,1, 11.9,1,1, 4.897, 10676.104, 193.530, 52695.493 21/04/02,15:47:06,01,07,1, 11.9,1,1, 4.897, 10676.140, 193.527, 52695.501 21/04/02,15:47:06,02,07,1, 11.9,1,1, 4.897, 10676.142, 193.499, 52695.477 21/04/02,15:47:06,03,07,1, 11.9,1,1, 4.897, 10676.127, 193.482, 52695.468 21/04/02,15:47:06,04,07,1, 11.9,1,1, 4.897, 10676.160, 193.520, 52695.473 21/04/02,15:47:06,05,07,1, 11.9,1,1, 4.897, 10676.127, 193.512, 52695.457 21/04/02,15:47:06,06,07,1, 11.9,1,1, 4.897, 10676.164, 193.504, 52695.448 21/04/02,15:47:06,07,07,1, 11.9,1,1, 4.897, 10676.193, 193.507, 52695.390 21/04/02,15:47:06,08,07,1, 11.9,1,1, 4.897, 10676.195, 193.507, 52695.412 21/04/02,15:47:06,09,07,1, 11.9,1,1, 4.897, 10676.188, 193.510, 52695.411 21/04/02,15:47:06,10,07,1, 11.9,1,1, 4.897, 10676.197, 193.500, 52695.416 21/04/02,15:47:06,11,07,1, 11.9,1,1, 4.897, 10676.225, 193.514, 52695.441 21/04/02,15:47:06,12,07,1, 11.9,1,1, 4.897, 10676.209, 193.505, 52695.426 21/04/02,15:47:06,13,07,1, 11.9,1,1, 4.897, 10676.250, 193.491, 52695.408 21/04/02,15:47:06,14,07,1, 11.9,1,1, 4.897, 10676.220, 193.535, 52695.401 21/04/02,15:47:06,15,07,1, 11.9,1,1, 4.897, 10676.245, 193.496, 52695.401 21/04/02,15:47:06,16,07,1, 11.9,1,1, 4.897, 10676.252, 193.523, 52695.425 21/04/02,15:47:06,17,07,1, 11.9,1,1, 4.897, 10676.248, 193.506, 52695.418 21/04/02,15:47:06,18,07,1, 11.9,1,1, 4.897, 10676.283, 193.544, 52695.401 21/04/02,15:47:06,19,07,1, 11.9,1,1, 4.897, 10676.283, 193.496, 52695.385 21/04/02,15:47:07,00,08,1, 11.8,1,1, 4.898, 10676.279, 193.496, 52695.385 21/04/02,15:47:07,01,08,1, 11.8,1,1, 4.898, 10676.312, 193.511, 52695.340 21/04/02,15:47:07,02,08,1, 11.8,1,1, 4.898, 10676.304, 193.523, 52695.453 21/04/02,15:47:07,03,08,1, 11.8,1,1, 4.898, 10676.322, 193.502, 52695.317 21/04/02,15:47:07,04,08,1, 11.8,1,1, 4.898, 10676.323, 193.491, 52695.289 21/04/02,15:47:07,05,08,1, 11.8,1,1, 4.898, 10676.326, 193.525, 52695.308 21/04/02,15:47:07,06,08,1, 11.8,1,1, 4.898, 10676.324, 193.501, 52695.277 21/04/02,15:47:07,07,08,1, 11.8,1,1, 4.898, 10676.350, 193.543, 52695.288 21/04/02,15:47:07,08,08,1, 11.8,1,1, 4.898, 10676.365, 193.503, 52695.294 21/04/02,15:47:07,09,08,1, 11.8,1,1, 4.898, 10676.367, 193.495, 52695.333 21/04/02,15:47:07,10,08,1, 11.8,1,1, 4.898, 10676.361, 193.513, 52695.256 21/04/02,15:47:07,11,08,1, 11.8,1,1, 4.898, 10676.344, 193.515, 52695.283 21/04/02,15:47:07,12,08,1, 11.8,1,1, 4.898, 10676.386, 193.505, 52695.303 21/04/02,15:47:07,13,08,1, 11.8,1,1, 4.898, 10676.398, 193.543, 52695.246 21/04/02,15:47:07,14,08,1, 11.8,1,1, 4.898, 10676.390, 193.507, 52695.194 21/04/02,15:47:07,15,08,1, 11.8,1,1, 4.898, 10676.445, 193.502, 52695.304 21/04/02,15:47:07,16,08,1, 11.8,1,1, 4.898, 10676.427, 193.483, 52695.193 21/04/02,15:47:07,17,08,1, 11.8,1,1, 4.898, 10676.431, 193.525, 52695.230 21/04/02,15:47:07,18,08,1, 11.8,1,1, 4.898, 10676.439, 193.515, 52695.249 21/04/02,15:47:07,19,08,1, 11.8,1,1, 4.898, 10676.441, 193.522, 52695.259 21/04/02,15:47:08,00,07,1, 11.7,1,1, 4.895, 10676.438, 193.522, 52695.259 21/04/02,15:47:08,01,07,1, 11.7,1,1, 4.895, 10676.449, 193.498, 52695.235 21/04/02,15:47:08,02,07,1, 11.7,1,1, 4.895, 10676.461, 193.527, 52695.229 21/04/02,15:47:08,03,07,1, 11.7,1,1, 4.895, 10676.505, 193.499, 52695.239 21/04/02,15:47:08,04,07,1, 11.7,1,1, 4.895, 10676.489, 193.511, 52695.209 21/04/02,15:47:08,05,07,1, 11.7,1,1, 4.895, 10676.512, 193.534, 52695.192 21/04/02,15:47:08,06,07,1, 11.7,1,1, 4.895, 10676.495, 193.544, 52695.217 21/04/02,15:47:08,07,07,1, 11.7,1,1, 4.895, 10676.500, 193.545, 52695.208 21/04/02,15:47:08,08,07,1, 11.7,1,1, 4.895, 10676.516, 193.524, 52695.180 21/04/02,15:47:08,09,07,1, 11.7,1,1, 4.895, 10676.522, 193.520, 52695.211 21/04/02,15:47:08,10,07,1, 11.7,1,1, 4.895, 10676.532, 193.538, 52695.140 21/04/02,15:47:08,11,07,1, 11.7,1,1, 4.895, 10676.562, 193.523, 52695.207 21/04/02,15:47:08,12,07,1, 11.7,1,1, 4.895, 10676.547, 193.536, 52695.165 21/04/02,15:47:08,13,07,1, 11.7,1,1, 4.895, 10676.571, 193.523, 52695.133 21/04/02,15:47:08,14,07,1, 11.7,1,1, 4.895, 10676.584, 193.533, 52695.175 21/04/02,15:47:08,15,07,1, 11.7,1,1, 4.895, 10676.570, 193.528, 52695.140 21/04/02,15:47:08,16,07,1, 11.7,1,1, 4.895, 10676.574, 193.544, 52695.143 21/04/02,15:47:08,17,07,1, 11.7,1,1, 4.895, 10676.605, 193.544, 52695.185 21/04/02,15:47:08,18,07,1, 11.7,1,1, 4.895, 10676.603, 193.553, 52695.102 21/04/02,15:47:08,19,07,1, 11.7,1,1, 4.895, 10676.647, 193.554, 52695.138 21/04/02,15:47:09,00,07,1, 11.8,1,1, 4.897, 10676.646, 193.554, 52695.138 21/04/02,15:47:09,01,07,1, 11.8,1,1, 4.897, 10676.615, 193.537, 52695.136 21/04/02,15:47:09,02,07,1, 11.8,1,1, 4.897, 10676.648, 193.544, 52695.107 21/04/02,15:47:09,03,07,1, 11.8,1,1, 4.897, 10676.631, 193.534, 52695.108 21/04/02,15:47:09,04,07,1, 11.8,1,1, 4.897, 10676.667, 193.554, 52695.108 21/04/02,15:47:09,05,07,1, 11.8,1,1, 4.897, 10676.679, 193.527, 52695.058 21/04/02,15:47:09,06,07,1, 11.8,1,1, 4.897, 10676.668, 193.548, 52695.122 21/04/02,15:47:09,07,07,1, 11.8,1,1, 4.897, 10676.674, 193.550, 52695.072 21/04/02,15:47:09,08,07,1, 11.8,1,1, 4.897, 10676.675, 193.534, 52695.043 21/04/02,15:47:09,09,07,1, 11.8,1,1, 4.897, 10676.687, 193.551, 52695.093 21/04/02,15:47:09,10,07,1, 11.8,1,1, 4.897, 10676.703, 193.559, 52695.032 21/04/02,15:47:09,11,07,1, 11.8,1,1, 4.897, 10676.703, 193.573, 52695.083 21/04/02,15:47:09,12,07,1, 11.8,1,1, 4.897, 10676.711, 193.537, 52695.032 21/04/02,15:47:09,13,07,1, 11.8,1,1, 4.897, 10676.724, 193.563, 52695.022 21/04/02,15:47:09,14,07,1, 11.8,1,1, 4.897, 10676.720, 193.559, 52695.071 21/04/02,15:47:09,15,07,1, 11.8,1,1, 4.897, 10676.742, 193.560, 52695.037 21/04/02,15:47:09,16,07,1, 11.8,1,1, 4.897, 10676.755, 193.581, 52695.035 21/04/02,15:47:09,17,07,1, 11.8,1,1, 4.897, 10676.740, 193.555, 52695.010 21/04/02,15:47:09,18,07,1, 11.8,1,1, 4.897, 10676.775, 193.590, 52695.008 21/04/02,15:47:09,19,07,1, 11.8,1,1, 4.897, 10676.773, 193.591, 52694.983 21/04/02,15:47:10,00,07,1, 11.9,1,1, 4.896, 10676.771, 193.591, 52694.983 21/04/02,15:47:10,01,07,1, 11.9,1,1, 4.896, 10676.779, 193.600, 52695.005 21/04/02,15:47:10,02,07,1, 11.9,1,1, 4.896, 10676.794, 193.592, 52694.977 21/04/02,15:47:10,03,07,1, 11.9,1,1, 4.896, 10676.801, 193.624, 52694.985 21/04/02,15:47:10,04,07,1, 11.9,1,1, 4.896, 10676.815, 193.588, 52694.930 21/04/02,15:47:10,05,07,1, 11.9,1,1, 4.896, 10676.801, 193.618, 52694.965 21/04/02,15:47:10,06,07,1, 11.9,1,1, 4.896, 10676.811, 193.593, 52694.974 21/04/02,15:47:10,07,07,1, 11.9,1,1, 4.896, 10676.837, 193.605, 52695.010 21/04/02,15:47:10,08,07,1, 11.9,1,1, 4.896, 10676.836, 193.595, 52694.988 21/04/02,15:47:10,09,07,1, 11.9,1,1, 4.896, 10676.845, 193.596, 52694.923 21/04/02,15:47:10,10,07,1, 11.9,1,1, 4.896, 10676.882, 193.608, 52694.950 21/04/02,15:47:10,11,07,1, 11.9,1,1, 4.896, 10676.859, 193.596, 52694.929 21/04/02,15:47:10,12,07,1, 11.9,1,1, 4.896, 10676.865, 193.618, 52694.931 21/04/02,15:47:10,13,07,1, 11.9,1,1, 4.896, 10676.884, 193.609, 52694.909 21/04/02,15:47:10,14,07,1, 11.9,1,1, 4.896, 10676.894, 193.613, 52694.902 21/04/02,15:47:10,15,07,1, 11.9,1,1, 4.896, 10676.903, 193.637, 52694.907 21/04/02,15:47:10,16,07,1, 11.9,1,1, 4.896, 10676.877, 193.622, 52694.866 21/04/02,15:47:10,17,07,1, 11.9,1,1, 4.896, 10676.902, 193.594, 52694.881 21/04/02,15:47:10,18,07,1, 11.9,1,1, 4.896, 10676.908, 193.625, 52694.876 21/04/02,15:47:10,19,07,1, 11.9,1,1, 4.896, 10676.902, 193.602, 52694.851 21/04/02,15:47:11,00,07,1, 11.9,1,1, 4.894, 10676.897, 193.602, 52694.851 21/04/02,15:47:11,01,07,1, 11.9,1,1, 4.894, 10676.925, 193.587, 52694.845 21/04/02,15:47:11,02,07,1, 11.9,1,1, 4.894, 10676.967, 193.615, 52694.888 21/04/02,15:47:11,03,07,1, 11.9,1,1, 4.894, 10676.950, 193.623, 52694.824 21/04/02,15:47:11,04,07,1, 11.9,1,1, 4.894, 10676.941, 193.619, 52694.841 21/04/02,15:47:11,05,07,1, 11.9,1,1, 4.894, 10676.979, 193.639, 52694.823 21/04/02,15:47:11,06,07,1, 11.9,1,1, 4.894, 10676.982, 193.650, 52694.864 21/04/02,15:47:11,07,07,1, 11.9,1,1, 4.894, 10676.960, 193.657, 52694.867 21/04/02,15:47:11,08,07,1, 11.9,1,1, 4.894, 10676.971, 193.634, 52694.846 21/04/02,15:47:11,09,07,1, 11.9,1,1, 4.894, 10677.014, 193.644, 52694.842 21/04/02,15:47:11,10,07,1, 11.9,1,1, 4.894, 10677.013, 193.645, 52694.781 21/04/02,15:47:11,11,07,1, 11.9,1,1, 4.894, 10677.027, 193.629, 52694.815 21/04/02,15:47:11,12,07,1, 11.9,1,1, 4.894, 10677.013, 193.657, 52694.856 21/04/02,15:47:11,13,07,1, 11.9,1,1, 4.894, 10677.011, 193.638, 52694.826 21/04/02,15:47:11,14,07,1, 11.9,1,1, 4.894, 10677.057, 193.679, 52694.846 21/04/02,15:47:11,15,07,1, 11.9,1,1, 4.894, 10677.039, 193.670, 52694.809 21/04/02,15:47:11,16,07,1, 11.9,1,1, 4.894, 10677.042, 193.677, 52694.837 21/04/02,15:47:11,17,07,1, 11.9,1,1, 4.894, 10677.049, 193.680, 52694.813 21/04/02,15:47:11,18,07,1, 11.9,1,1, 4.894, 10677.052, 193.656, 52694.755 21/04/02,15:47:11,19,07,1, 11.9,1,1, 4.894, 10677.061, 193.700, 52694.822 21/04/02,15:47:12,00,07,1, 11.9,1,1, 4.895, 10677.055, 193.700, 52694.822 21/04/02,15:47:12,01,07,1, 11.9,1,1, 4.895, 10677.087, 193.685, 52694.796 21/04/02,15:47:12,02,07,1, 11.9,1,1, 4.895, 10677.097, 193.717, 52694.777 21/04/02,15:47:12,03,07,1, 11.9,1,1, 4.895, 10677.107, 193.685, 52694.749 21/04/02,15:47:12,04,07,1, 11.9,1,1, 4.895, 10677.090, 193.726, 52694.781 21/04/02,15:47:12,05,07,1, 11.9,1,1, 4.895, 10677.118, 193.675, 52694.764 21/04/02,15:47:12,06,07,1, 11.9,1,1, 4.895, 10677.123, 193.727, 52694.769 21/04/02,15:47:12,07,07,1, 11.9,1,1, 4.895, 10677.128, 193.699, 52694.753 21/04/02,15:47:12,08,07,1, 11.9,1,1, 4.895, 10677.141, 193.714, 52694.732 21/04/02,15:47:12,09,07,1, 11.9,1,1, 4.895, 10677.136, 193.728, 52694.737 21/04/02,15:47:12,10,07,1, 11.9,1,1, 4.895, 10677.152, 193.688, 52694.673 21/04/02,15:47:12,11,07,1, 11.9,1,1, 4.895, 10677.158, 193.752, 52694.717 21/04/02,15:47:12,12,07,1, 11.9,1,1, 4.895, 10677.158, 193.740, 52694.728 21/04/02,15:47:12,13,07,1, 11.9,1,1, 4.895, 10677.183, 193.734, 52694.715 21/04/02,15:47:12,14,07,1, 11.9,1,1, 4.895, 10677.183, 193.734, 52694.691 21/04/02,15:47:12,15,07,1, 11.9,1,1, 4.895, 10677.205, 193.727, 52694.667 21/04/02,15:47:12,16,07,1, 11.9,1,1, 4.895, 10677.226, 193.764, 52694.726 21/04/02,15:47:12,17,07,1, 11.9,1,1, 4.895, 10677.200, 193.730, 52694.719 21/04/02,15:47:12,18,07,1, 11.9,1,1, 4.895, 10677.200, 193.740, 52694.708 21/04/02,15:47:12,19,07,1, 11.9,1,1, 4.895, 10677.226, 193.736, 52694.655 21/04/02,15:47:13,00,07,1, 11.8,1,1, 4.896, 10677.222, 193.736, 52694.655 21/04/02,15:47:13,01,07,1, 11.8,1,1, 4.896, 10677.205, 193.755, 52694.677 21/04/02,15:47:13,02,07,1, 11.8,1,1, 4.896, 10677.230, 193.762, 52694.694 21/04/02,15:47:13,03,07,1, 11.8,1,1, 4.896, 10677.259, 193.783, 52694.752 21/04/02,15:47:13,04,07,1, 11.8,1,1, 4.896, 10677.218, 193.745, 52694.737 21/04/02,15:47:13,05,07,1, 11.8,1,1, 4.896, 10677.265, 193.772, 52694.696 21/04/02,15:47:13,06,07,1, 11.8,1,1, 4.896, 10677.266, 193.760, 52694.640 21/04/02,15:47:13,07,07,1, 11.8,1,1, 4.896, 10677.273, 193.758, 52694.648 21/04/02,15:47:13,08,07,1, 11.8,1,1, 4.896, 10677.266, 193.773, 52694.642 21/04/02,15:47:13,09,07,1, 11.8,1,1, 4.896, 10677.277, 193.752, 52694.586 21/04/02,15:47:13,10,07,1, 11.8,1,1, 4.896, 10677.286, 193.771, 52694.587 21/04/02,15:47:13,11,07,1, 11.8,1,1, 4.896, 10677.281, 193.778, 52694.620 21/04/02,15:47:13,12,07,1, 11.8,1,1, 4.896, 10677.286, 193.782, 52694.627 21/04/02,15:47:13,13,07,1, 11.8,1,1, 4.896, 10677.300, 193.811, 52694.600 21/04/02,15:47:13,14,07,1, 11.8,1,1, 4.896, 10677.289, 193.768, 52694.587 21/04/02,15:47:13,15,07,1, 11.8,1,1, 4.896, 10677.319, 193.791, 52694.572 21/04/02,15:47:13,16,07,1, 11.8,1,1, 4.896, 10677.311, 193.777, 52694.554 21/04/02,15:47:13,17,07,1, 11.8,1,1, 4.896, 10677.311, 193.808, 52694.556 21/04/02,15:47:13,18,07,1, 11.8,1,1, 4.896, 10677.332, 193.798, 52694.575 21/04/02,15:47:13,19,07,1, 11.8,1,1, 4.896, 10677.301, 193.797, 52694.534 21/04/02,15:47:14,00,08,1, 11.9,1,1, 4.894, 10677.297, 193.797, 52694.534 21/04/02,15:47:14,01,08,1, 11.9,1,1, 4.894, 10677.326, 193.781, 52694.526 21/04/02,15:47:14,02,08,1, 11.9,1,1, 4.894, 10677.338, 193.801, 52694.529 21/04/02,15:47:14,03,08,1, 11.9,1,1, 4.894, 10677.328, 193.810, 52694.509 21/04/02,15:47:14,04,08,1, 11.9,1,1, 4.894, 10677.354, 193.802, 52694.539 21/04/02,15:47:14,05,08,1, 11.9,1,1, 4.894, 10677.369, 193.824, 52694.544 21/04/02,15:47:14,06,08,1, 11.9,1,1, 4.894, 10677.326, 193.779, 52694.521 21/04/02,15:47:14,07,08,1, 11.9,1,1, 4.894, 10677.354, 193.791, 52694.517 21/04/02,15:47:14,08,08,1, 11.9,1,1, 4.894, 10677.349, 193.806, 52694.509 21/04/02,15:47:14,09,08,1, 11.9,1,1, 4.894, 10677.392, 193.777, 52694.523 21/04/02,15:47:14,10,08,1, 11.9,1,1, 4.894, 10677.383, 193.808, 52694.470 21/04/02,15:47:14,11,08,1, 11.9,1,1, 4.894, 10677.389, 193.801, 52694.467 21/04/02,15:47:14,12,08,1, 11.9,1,1, 4.894, 10677.388, 193.807, 52694.538 21/04/02,15:47:14,13,08,1, 11.9,1,1, 4.894, 10677.397, 193.809, 52694.501 21/04/02,15:47:14,14,08,1, 11.9,1,1, 4.894, 10677.404, 193.801, 52694.504 21/04/02,15:47:14,15,08,1, 11.9,1,1, 4.894, 10677.400, 193.791, 52694.460 21/04/02,15:47:14,16,08,1, 11.9,1,1, 4.894, 10677.391, 193.792, 52694.482 21/04/02,15:47:14,17,08,1, 11.9,1,1, 4.894, 10677.444, 193.818, 52694.513 21/04/02,15:47:14,18,08,1, 11.9,1,1, 4.894, 10677.414, 193.813, 52694.473 21/04/02,15:47:14,19,08,1, 11.9,1,1, 4.894, 10677.446, 193.794, 52694.491 21/04/02,15:47:15,00,08,1, 11.9,1,1, 4.897, 10677.439, 193.794, 52694.491 21/04/02,15:47:15,01,08,1, 11.9,1,1, 4.897, 10677.425, 193.781, 52694.464 21/04/02,15:47:15,02,08,1, 11.9,1,1, 4.897, 10677.463, 193.822, 52694.456 21/04/02,15:47:15,03,08,1, 11.9,1,1, 4.897, 10677.444, 193.775, 52694.398 21/04/02,15:47:15,04,08,1, 11.9,1,1, 4.897, 10677.448, 193.810, 52694.433 21/04/02,15:47:15,05,08,1, 11.9,1,1, 4.897, 10677.444, 193.778, 52694.396 21/04/02,15:47:15,06,08,1, 11.9,1,1, 4.897, 10677.436, 193.792, 52694.386 21/04/02,15:47:15,07,08,1, 11.9,1,1, 4.897, 10677.432, 193.797, 52694.249 21/04/02,15:47:15,08,08,1, 11.9,1,1, 4.897, 10677.492, 193.784, 52694.487 21/04/02,15:47:15,09,08,1, 11.9,1,1, 4.897, 10677.510, 193.804, 52694.351 21/04/02,15:47:15,10,08,1, 11.9,1,1, 4.897, 10677.504, 193.781, 52694.334 21/04/02,15:47:15,11,08,1, 11.9,1,1, 4.897, 10677.491, 193.807, 52694.361 21/04/02,15:47:15,12,08,1, 11.9,1,1, 4.897, 10677.474, 193.811, 52694.324 21/04/02,15:47:15,13,08,1, 11.9,1,1, 4.897, 10677.438, 193.814, 52694.512 21/04/02,15:47:15,14,08,1, 11.9,1,1, 4.897, 10677.500, 193.802, 52694.370 21/04/02,15:47:15,15,08,1, 11.9,1,1, 4.897, 10677.494, 193.800, 52694.357 21/04/02,15:47:15,16,08,1, 11.9,1,1, 4.897, 10677.501, 193.805, 52694.349 21/04/02,15:47:15,17,08,1, 11.9,1,1, 4.897, 10677.496, 193.801, 52694.332 21/04/02,15:47:15,18,08,1, 11.9,1,1, 4.897, 10677.530, 193.796, 52694.347 21/04/02,15:47:15,19,08,1, 11.9,1,1, 4.897, 10677.497, 193.781, 52694.328 21/04/02,15:47:16,00,08,1, 11.9,1,1, 4.895, 10677.489, 193.781, 52694.328 21/04/02,15:47:16,01,08,1, 11.9,1,1, 4.895, 10677.525, 193.790, 52694.332 21/04/02,15:47:16,02,08,1, 11.9,1,1, 4.895, 10677.523, 193.791, 52694.304 21/04/02,15:47:16,03,08,1, 11.9,1,1, 4.895, 10677.545, 193.766, 52694.316 21/04/02,15:47:16,04,08,1, 11.9,1,1, 4.895, 10677.549, 193.785, 52694.303 21/04/02,15:47:16,05,08,1, 11.9,1,1, 4.895, 10677.531, 193.783, 52694.311 21/04/02,15:47:16,06,08,1, 11.9,1,1, 4.895, 10677.539, 193.776, 52694.319 21/04/02,15:47:16,07,08,1, 11.9,1,1, 4.895, 10677.542, 193.785, 52694.286 21/04/02,15:47:16,08,08,1, 11.9,1,1, 4.895, 10677.532, 193.792, 52694.274 21/04/02,15:47:16,09,08,1, 11.9,1,1, 4.895, 10677.546, 193.763, 52694.296 21/04/02,15:47:16,10,08,1, 11.9,1,1, 4.895, 10677.564, 193.781, 52694.292 21/04/02,15:47:16,11,08,1, 11.9,1,1, 4.895, 10677.549, 193.794, 52694.257 21/04/02,15:47:16,12,08,1, 11.9,1,1, 4.895, 10677.546, 193.743, 52694.232 21/04/02,15:47:16,13,08,1, 11.9,1,1, 4.895, 10677.567, 193.772, 52694.280 21/04/02,15:47:16,14,08,1, 11.9,1,1, 4.895, 10677.555, 193.777, 52694.277 21/04/02,15:47:16,15,08,1, 11.9,1,1, 4.895, 10677.575, 193.769, 52694.245 21/04/02,15:47:16,16,08,1, 11.9,1,1, 4.895, 10677.564, 193.753, 52694.234 21/04/02,15:47:16,17,08,1, 11.9,1,1, 4.895, 10677.571, 193.744, 52694.239 21/04/02,15:47:16,18,08,1, 11.9,1,1, 4.895, 10677.582, 193.765, 52694.218 21/04/02,15:47:16,19,08,1, 11.9,1,1, 4.895, 10677.589, 193.751, 52694.251 21/04/02,15:47:17,00,08,1, 11.8,1,1, 4.891, 10677.581, 193.751, 52694.251 21/04/02,15:47:17,01,08,1, 11.8,1,1, 4.891, 10677.585, 193.745, 52694.226 21/04/02,15:47:17,02,08,1, 11.8,1,1, 4.891, 10677.593, 193.754, 52694.161 21/04/02,15:47:17,03,08,1, 11.8,1,1, 4.891, 10677.595, 193.745, 52694.145 21/04/02,15:47:17,04,08,1, 11.8,1,1, 4.891, 10677.581, 193.771, 52694.174 21/04/02,15:47:17,05,08,1, 11.8,1,1, 4.891, 10677.608, 193.759, 52694.181 21/04/02,15:47:17,06,08,1, 11.8,1,1, 4.891, 10677.619, 193.727, 52694.201 21/04/02,15:47:17,07,08,1, 11.8,1,1, 4.891, 10677.592, 193.753, 52694.173 21/04/02,15:47:17,08,08,1, 11.8,1,1, 4.891, 10677.614, 193.758, 52694.207 21/04/02,15:47:17,09,08,1, 11.8,1,1, 4.891, 10677.594, 193.756, 52694.188 21/04/02,15:47:17,10,08,1, 11.8,1,1, 4.891, 10677.627, 193.728, 52694.141 21/04/02,15:47:17,11,08,1, 11.8,1,1, 4.891, 10677.602, 193.742, 52694.153 21/04/02,15:47:17,12,08,1, 11.8,1,1, 4.891, 10677.623, 193.730, 52694.159 21/04/02,15:47:17,13,08,1, 11.8,1,1, 4.891, 10677.616, 193.731, 52694.122 21/04/02,15:47:17,14,08,1, 11.8,1,1, 4.891, 10677.621, 193.708, 52694.176 21/04/02,15:47:17,15,08,1, 11.8,1,1, 4.891, 10677.626, 193.730, 52694.134 21/04/02,15:47:17,16,08,1, 11.8,1,1, 4.891, 10677.620, 193.717, 52694.129 21/04/02,15:47:17,17,08,1, 11.8,1,1, 4.891, 10677.633, 193.716, 52694.133 21/04/02,15:47:17,18,08,1, 11.8,1,1, 4.891, 10677.649, 193.695, 52694.108 21/04/02,15:47:17,19,08,1, 11.8,1,1, 4.891, 10677.661, 193.727, 52694.093 21/04/02,15:47:18,00,07,1, 11.9,1,1, 4.897, 10677.656, 193.727, 52694.093 21/04/02,15:47:18,01,07,1, 11.9,1,1, 4.897, 10677.631, 193.702, 52694.103 21/04/02,15:47:18,02,07,1, 11.9,1,1, 4.897, 10677.655, 193.710, 52694.092 21/04/02,15:47:18,03,07,1, 11.9,1,1, 4.897, 10677.640, 193.715, 52694.030 21/04/02,15:47:18,04,07,1, 11.9,1,1, 4.897, 10677.670, 193.722, 52694.065 21/04/02,15:47:18,05,07,1, 11.9,1,1, 4.897, 10677.643, 193.710, 52694.032 21/04/02,15:47:18,06,07,1, 11.9,1,1, 4.897, 10677.648, 193.698, 52694.072 21/04/02,15:47:18,07,07,1, 11.9,1,1, 4.897, 10677.667, 193.704, 52694.036 21/04/02,15:47:18,08,07,1, 11.9,1,1, 4.897, 10677.660, 193.706, 52694.026 21/04/02,15:47:18,09,07,1, 11.9,1,1, 4.897, 10677.678, 193.690, 52693.996 21/04/02,15:47:18,10,07,1, 11.9,1,1, 4.897, 10677.684, 193.676, 52694.027 21/04/02,15:47:18,11,07,1, 11.9,1,1, 4.897, 10677.655, 193.691, 52694.045 21/04/02,15:47:18,12,07,1, 11.9,1,1, 4.897, 10677.661, 193.693, 52693.975 21/04/02,15:47:18,13,07,1, 11.9,1,1, 4.897, 10677.677, 193.651, 52693.982 21/04/02,15:47:18,14,07,1, 11.9,1,1, 4.897, 10677.675, 193.685, 52693.982 21/04/02,15:47:18,15,07,1, 11.9,1,1, 4.897, 10677.682, 193.692, 52694.005 21/04/02,15:47:18,16,07,1, 11.9,1,1, 4.897, 10677.680, 193.672, 52693.985 21/04/02,15:47:18,17,07,1, 11.9,1,1, 4.897, 10677.700, 193.675, 52693.975 21/04/02,15:47:18,18,07,1, 11.9,1,1, 4.897, 10677.687, 193.644, 52693.979 21/04/02,15:47:18,19,07,1, 11.9,1,1, 4.897, 10677.713, 193.641, 52693.963 21/04/02,15:47:19,00,07,1, 11.8,1,1, 4.896, 10677.706, 193.641, 52693.963 21/04/02,15:47:19,01,07,1, 11.8,1,1, 4.896, 10677.671, 193.651, 52693.941 21/04/02,15:47:19,02,07,1, 11.8,1,1, 4.896, 10677.686, 193.649, 52693.934 21/04/02,15:47:19,03,07,1, 11.8,1,1, 4.896, 10677.726, 193.658, 52693.955 21/04/02,15:47:19,04,07,1, 11.8,1,1, 4.896, 10677.710, 193.647, 52693.887 21/04/02,15:47:19,05,07,1, 11.8,1,1, 4.896, 10677.733, 193.620, 52693.923 21/04/02,15:47:19,06,07,1, 11.8,1,1, 4.896, 10677.695, 193.632, 52693.905 21/04/02,15:47:19,07,07,1, 11.8,1,1, 4.896, 10677.717, 193.616, 52693.918 21/04/02,15:47:19,08,07,1, 11.8,1,1, 4.896, 10677.739, 193.658, 52693.917 21/04/02,15:47:19,09,07,1, 11.8,1,1, 4.896, 10677.700, 193.617, 52693.903 21/04/02,15:47:19,10,07,1, 11.8,1,1, 4.896, 10677.736, 193.627, 52693.904 21/04/02,15:47:19,11,07,1, 11.8,1,1, 4.896, 10677.716, 193.607, 52693.886 21/04/02,15:47:19,12,07,1, 11.8,1,1, 4.896, 10677.714, 193.610, 52693.881 21/04/02,15:47:19,13,07,1, 11.8,1,1, 4.896, 10677.741, 193.626, 52693.875 21/04/02,15:47:19,14,07,1, 11.8,1,1, 4.896, 10677.709, 193.629, 52693.870 21/04/02,15:47:19,15,07,1, 11.8,1,1, 4.896, 10677.741, 193.631, 52693.883 21/04/02,15:47:19,16,07,1, 11.8,1,1, 4.896, 10677.746, 193.587, 52693.883 21/04/02,15:47:19,17,07,1, 11.8,1,1, 4.896, 10677.736, 193.637, 52693.864 21/04/02,15:47:19,18,07,1, 11.8,1,1, 4.896, 10677.725, 193.603, 52693.845 21/04/02,15:47:19,19,07,1, 11.8,1,1, 4.896, 10677.753, 193.609, 52693.851 21/04/02,15:47:20,00,07,1, 11.9,1,1, 4.894, 10677.748, 193.609, 52693.851 21/04/02,15:47:20,01,07,1, 11.9,1,1, 4.894, 10677.731, 193.603, 52693.856 21/04/02,15:47:20,02,07,1, 11.9,1,1, 4.894, 10677.765, 193.605, 52693.834 21/04/02,15:47:20,03,07,1, 11.9,1,1, 4.894, 10677.735, 193.607, 52693.845 21/04/02,15:47:20,04,07,1, 11.9,1,1, 4.894, 10677.731, 193.597, 52693.850 21/04/02,15:47:20,05,07,1, 11.9,1,1, 4.894, 10677.738, 193.595, 52693.812 21/04/02,15:47:20,06,07,1, 11.9,1,1, 4.894, 10677.750, 193.580, 52693.831 21/04/02,15:47:20,07,07,1, 11.9,1,1, 4.894, 10677.736, 193.591, 52693.806 21/04/02,15:47:20,08,07,1, 11.9,1,1, 4.894, 10677.749, 193.585, 52693.800 21/04/02,15:47:20,09,07,1, 11.9,1,1, 4.894, 10677.729, 193.584, 52693.855 21/04/02,15:47:20,10,07,1, 11.9,1,1, 4.894, 10677.780, 193.563, 52693.735 21/04/02,15:47:20,11,07,1, 11.9,1,1, 4.894, 10677.738, 193.588, 52694.035 21/04/02,15:47:20,12,07,1, 11.9,1,1, 4.894, 10677.732, 193.593, 52693.824 21/04/02,15:47:20,13,07,1, 11.9,1,1, 4.894, 10677.745, 193.583, 52693.791 21/04/02,15:47:20,14,07,1, 11.9,1,1, 4.894, 10677.774, 193.562, 52693.974 21/04/02,15:47:20,15,07,1, 11.9,1,1, 4.894, 10677.766, 193.561, 52693.783 21/04/02,15:47:20,16,07,1, 11.9,1,1, 4.894, 10677.765, 193.575, 52693.771 21/04/02,15:47:20,17,07,1, 11.9,1,1, 4.894, 10677.777, 193.570, 52693.735 21/04/02,15:47:20,18,07,1, 11.9,1,1, 4.894, 10677.759, 193.578, 52693.727 21/04/02,15:47:20,19,07,1, 11.9,1,1, 4.894, 10677.751, 193.586, 52693.739 21/04/02,15:47:21,00,07,1, 11.8,1,1, 4.896, 10677.748, 193.586, 52693.739 21/04/02,15:47:21,01,07,1, 11.8,1,1, 4.896, 10677.757, 193.573, 52693.693 21/04/02,15:47:21,02,07,1, 11.8,1,1, 4.896, 10677.765, 193.577, 52693.666 21/04/02,15:47:21,03,07,1, 11.8,1,1, 4.896, 10677.762, 193.564, 52693.701 21/04/02,15:47:21,04,07,1, 11.8,1,1, 4.896, 10677.776, 193.565, 52693.666 21/04/02,15:47:21,05,07,1, 11.8,1,1, 4.896, 10677.762, 193.570, 52693.703 21/04/02,15:47:21,06,07,1, 11.8,1,1, 4.896, 10677.771, 193.558, 52693.691 21/04/02,15:47:21,07,07,1, 11.8,1,1, 4.896, 10677.780, 193.526, 52693.626 21/04/02,15:47:21,08,07,1, 11.8,1,1, 4.896, 10677.768, 193.551, 52693.674 21/04/02,15:47:21,09,07,1, 11.8,1,1, 4.896, 10677.741, 193.514, 52693.657 21/04/02,15:47:21,10,07,1, 11.8,1,1, 4.896, 10677.745, 193.548, 52693.619 21/04/02,15:47:21,11,07,1, 11.8,1,1, 4.896, 10677.760, 193.551, 52693.671 21/04/02,15:47:21,12,07,1, 11.8,1,1, 4.896, 10677.767, 193.518, 52693.585 21/04/02,15:47:21,13,07,1, 11.8,1,1, 4.896, 10677.790, 193.503, 52693.658 21/04/02,15:47:21,14,07,1, 11.8,1,1, 4.896, 10677.796, 193.521, 52693.616 21/04/02,15:47:21,15,07,1, 11.8,1,1, 4.896, 10677.831, 193.527, 52693.623 21/04/02,15:47:21,16,07,1, 11.8,1,1, 4.896, 10677.793, 193.516, 52693.607 21/04/02,15:47:21,17,07,1, 11.8,1,1, 4.896, 10677.826, 193.546, 52693.602 21/04/02,15:47:21,18,07,1, 11.8,1,1, 4.896, 10677.814, 193.533, 52693.613 21/04/02,15:47:21,19,07,1, 11.8,1,1, 4.896, 10677.788, 193.526, 52693.584 21/04/02,15:47:22,00,07,1, 11.9,1,1, 4.899, 10677.781, 193.526, 52693.584 21/04/02,15:47:22,01,07,1, 11.9,1,1, 4.899, 10677.802, 193.516, 52693.585 21/04/02,15:47:22,02,07,1, 11.9,1,1, 4.899, 10677.817, 193.542, 52693.608 21/04/02,15:47:22,03,07,1, 11.9,1,1, 4.899, 10677.829, 193.534, 52693.567 21/04/02,15:47:22,04,07,1, 11.9,1,1, 4.899, 10677.803, 193.520, 52693.565 21/04/02,15:47:22,05,07,1, 11.9,1,1, 4.899, 10677.843, 193.527, 52693.522 21/04/02,15:47:22,06,07,1, 11.9,1,1, 4.899, 10677.798, 193.509, 52693.580 21/04/02,15:47:22,07,07,1, 11.9,1,1, 4.899, 10677.814, 193.542, 52693.587 21/04/02,15:47:22,08,07,1, 11.9,1,1, 4.899, 10677.830, 193.520, 52693.577 21/04/02,15:47:22,09,07,1, 11.9,1,1, 4.899, 10677.832, 193.511, 52693.552 21/04/02,15:47:22,10,07,1, 11.9,1,1, 4.899, 10677.825, 193.554, 52693.547 21/04/02,15:47:22,11,07,1, 11.9,1,1, 4.899, 10677.825, 193.541, 52693.553 21/04/02,15:47:22,12,07,1, 11.9,1,1, 4.899, 10677.829, 193.560, 52693.551 21/04/02,15:47:22,13,07,1, 11.9,1,1, 4.899, 10677.856, 193.522, 52693.521 21/04/02,15:47:22,14,07,1, 11.9,1,1, 4.899, 10677.848, 193.529, 52693.558 21/04/02,15:47:22,15,07,1, 11.9,1,1, 4.899, 10677.817, 193.528, 52693.470 21/04/02,15:47:22,16,07,1, 11.9,1,1, 4.899, 10677.834, 193.532, 52693.506 21/04/02,15:47:22,17,07,1, 11.9,1,1, 4.899, 10677.854, 193.538, 52693.531 21/04/02,15:47:22,18,07,1, 11.9,1,1, 4.899, 10677.816, 193.538, 52693.470 21/04/02,15:47:22,19,07,1, 11.9,1,1, 4.899, 10677.844, 193.543, 52693.518 21/04/02,15:47:23,00,07,1, 11.9,1,1, 4.896, 10677.840, 193.543, 52693.518 21/04/02,15:47:23,01,07,1, 11.9,1,1, 4.896, 10677.854, 193.534, 52693.463 21/04/02,15:47:23,02,07,1, 11.9,1,1, 4.896, 10677.856, 193.533, 52693.475 21/04/02,15:47:23,03,07,1, 11.9,1,1, 4.896, 10677.850, 193.519, 52693.465 21/04/02,15:47:23,04,07,1, 11.9,1,1, 4.896, 10677.856, 193.526, 52693.473 21/04/02,15:47:23,05,07,1, 11.9,1,1, 4.896, 10677.863, 193.535, 52693.489 21/04/02,15:47:23,06,07,1, 11.9,1,1, 4.896, 10677.851, 193.511, 52693.476 21/04/02,15:47:23,07,07,1, 11.9,1,1, 4.896, 10677.854, 193.543, 52693.458 21/04/02,15:47:23,08,07,1, 11.9,1,1, 4.896, 10677.869, 193.512, 52693.449 21/04/02,15:47:23,09,07,1, 11.9,1,1, 4.896, 10677.876, 193.519, 52693.461 21/04/02,15:47:23,10,07,1, 11.9,1,1, 4.896, 10677.864, 193.516, 52693.415 21/04/02,15:47:23,11,07,1, 11.9,1,1, 4.896, 10677.858, 193.542, 52693.445 21/04/02,15:47:23,12,07,1, 11.9,1,1, 4.896, 10677.861, 193.504, 52693.399 21/04/02,15:47:23,13,07,1, 11.9,1,1, 4.896, 10677.849, 193.537, 52693.411 21/04/02,15:47:23,14,07,1, 11.9,1,1, 4.896, 10677.868, 193.537, 52693.413 21/04/02,15:47:23,15,07,1, 11.9,1,1, 4.896, 10677.863, 193.520, 52693.392 21/04/02,15:47:23,16,07,1, 11.9,1,1, 4.896, 10677.894, 193.536, 52693.433 21/04/02,15:47:23,17,07,1, 11.9,1,1, 4.896, 10677.897, 193.519, 52693.414 21/04/02,15:47:23,18,07,1, 11.9,1,1, 4.896, 10677.897, 193.571, 52693.419 21/04/02,15:47:23,19,07,1, 11.9,1,1, 4.896, 10677.926, 193.495, 52693.142 21/04/02,15:47:24,00,07,1, 11.9,1,1, 4.897, 10677.923, 193.495, 52693.142 21/04/02,15:47:24,01,07,1, 11.9,1,1, 4.897, 10677.905, 193.515, 52693.329 21/04/02,15:47:24,02,07,1, 11.9,1,1, 4.897, 10677.915, 193.510, 52693.337 21/04/02,15:47:24,03,07,1, 11.9,1,1, 4.897, 10677.881, 193.534, 52693.374 21/04/02,15:47:24,04,07,1, 11.9,1,1, 4.897, 10677.902, 193.499, 52693.355 21/04/02,15:47:24,05,07,1, 11.9,1,1, 4.897, 10677.895, 193.517, 52693.373 21/04/02,15:47:24,06,07,1, 11.9,1,1, 4.897, 10677.897, 193.522, 52693.353 21/04/02,15:47:24,07,07,1, 11.9,1,1, 4.897, 10677.918, 193.553, 52693.305 21/04/02,15:47:24,08,07,1, 11.9,1,1, 4.897, 10677.912, 193.538, 52693.319 21/04/02,15:47:24,09,07,1, 11.9,1,1, 4.897, 10677.890, 193.543, 52693.319 21/04/02,15:47:24,10,07,1, 11.9,1,1, 4.897, 10677.894, 193.547, 52693.338 21/04/02,15:47:24,11,07,1, 11.9,1,1, 4.897, 10677.896, 193.525, 52693.286 21/04/02,15:47:24,12,07,1, 11.9,1,1, 4.897, 10677.911, 193.519, 52693.345 21/04/02,15:47:24,13,07,1, 11.9,1,1, 4.897, 10677.916, 193.545, 52693.314 21/04/02,15:47:24,14,07,1, 11.9,1,1, 4.897, 10677.903, 193.555, 52693.318 21/04/02,15:47:24,15,07,1, 11.9,1,1, 4.897, 10677.941, 193.540, 52693.314 21/04/02,15:47:24,16,07,1, 11.9,1,1, 4.897, 10677.913, 193.509, 52693.288 21/04/02,15:47:24,17,07,1, 11.9,1,1, 4.897, 10677.902, 193.550, 52693.218 21/04/02,15:47:24,18,07,1, 11.9,1,1, 4.897, 10677.955, 193.550, 52693.347 21/04/02,15:47:24,19,07,1, 11.9,1,1, 4.897, 10677.964, 193.532, 52693.239 21/04/02,15:47:25,00,07,1, 11.8,1,1, 4.893, 10677.956, 193.532, 52693.239 21/04/02,15:47:25,01,07,1, 11.8,1,1, 4.893, 10677.937, 193.540, 52693.279 21/04/02,15:47:25,02,07,1, 11.8,1,1, 4.893, 10677.940, 193.539, 52693.199 21/04/02,15:47:25,03,07,1, 11.8,1,1, 4.893, 10677.934, 193.569, 52693.297 21/04/02,15:47:25,04,07,1, 11.8,1,1, 4.893, 10677.951, 193.565, 52693.272 21/04/02,15:47:25,05,07,1, 11.8,1,1, 4.893, 10677.943, 193.576, 52693.268 21/04/02,15:47:25,06,07,1, 11.8,1,1, 4.893, 10677.940, 193.532, 52693.229 21/04/02,15:47:25,07,07,1, 11.8,1,1, 4.893, 10677.963, 193.576, 52693.267 21/04/02,15:47:25,08,07,1, 11.8,1,1, 4.893, 10677.935, 193.562, 52693.262 21/04/02,15:47:25,09,07,1, 11.8,1,1, 4.893, 10677.963, 193.609, 52693.277 21/04/02,15:47:25,10,07,1, 11.8,1,1, 4.893, 10677.953, 193.576, 52693.214 21/04/02,15:47:25,11,07,1, 11.8,1,1, 4.893, 10677.955, 193.574, 52693.248 21/04/02,15:47:25,12,07,1, 11.8,1,1, 4.893, 10677.976, 193.572, 52693.278 21/04/02,15:47:25,13,07,1, 11.8,1,1, 4.893, 10677.960, 193.547, 52693.240 21/04/02,15:47:25,14,07,1, 11.8,1,1, 4.893, 10677.988, 193.566, 52693.229 21/04/02,15:47:25,15,07,1, 11.8,1,1, 4.893, 10677.974, 193.579, 52693.268 21/04/02,15:47:25,16,07,1, 11.8,1,1, 4.893, 10677.981, 193.560, 52693.227 21/04/02,15:47:25,17,07,1, 11.8,1,1, 4.893, 10677.968, 193.590, 52693.252 21/04/02,15:47:25,18,07,1, 11.8,1,1, 4.893, 10677.951, 193.559, 52693.188 21/04/02,15:47:25,19,07,1, 11.8,1,1, 4.893, 10677.962, 193.604, 52693.186 21/04/02,15:47:26,00,07,1, 11.8,1,1, 4.896, 10677.956, 193.604, 52693.186 21/04/02,15:47:26,01,07,1, 11.8,1,1, 4.896, 10677.985, 193.590, 52693.195 21/04/02,15:47:26,02,07,1, 11.8,1,1, 4.896, 10677.984, 193.593, 52693.210 21/04/02,15:47:26,03,07,1, 11.8,1,1, 4.896, 10677.989, 193.589, 52693.226 21/04/02,15:47:26,04,07,1, 11.8,1,1, 4.896, 10677.981, 193.583, 52693.205 21/04/02,15:47:26,05,07,1, 11.8,1,1, 4.896, 10677.995, 193.566, 52693.177 21/04/02,15:47:26,06,07,1, 11.8,1,1, 4.896, 10677.982, 193.591, 52693.198 21/04/02,15:47:26,07,07,1, 11.8,1,1, 4.896, 10677.984, 193.576, 52693.190 21/04/02,15:47:26,08,07,1, 11.8,1,1, 4.896, 10677.984, 193.576, 52693.172 21/04/02,15:47:26,09,07,1, 11.8,1,1, 4.896, 10678.004, 193.572, 52693.144 21/04/02,15:47:26,10,07,1, 11.8,1,1, 4.896, 10678.000, 193.584, 52693.150 21/04/02,15:47:26,11,07,1, 11.8,1,1, 4.896, 10677.989, 193.590, 52693.140 21/04/02,15:47:26,12,07,1, 11.8,1,1, 4.896, 10677.996, 193.603, 52693.140 21/04/02,15:47:26,13,07,1, 11.8,1,1, 4.896, 10677.988, 193.590, 52693.145 21/04/02,15:47:26,14,07,1, 11.8,1,1, 4.896, 10677.986, 193.586, 52693.130 21/04/02,15:47:26,15,07,1, 11.8,1,1, 4.896, 10678.005, 193.616, 52693.124 21/04/02,15:47:26,16,07,1, 11.8,1,1, 4.896, 10677.989, 193.612, 52693.117 21/04/02,15:47:26,17,07,1, 11.8,1,1, 4.896, 10677.984, 193.601, 52693.136 21/04/02,15:47:26,18,07,1, 11.8,1,1, 4.896, 10677.992, 193.599, 52693.091 21/04/02,15:47:26,19,07,1, 11.8,1,1, 4.896, 10677.983, 193.586, 52693.111 21/04/02,15:47:27,00,07,1, 11.9,1,1, 4.900, 10677.981, 193.586, 52693.111 21/04/02,15:47:27,01,07,1, 11.9,1,1, 4.900, 10677.977, 193.588, 52693.079 21/04/02,15:47:27,02,07,1, 11.9,1,1, 4.900, 10678.014, 193.616, 52693.068 21/04/02,15:47:27,03,07,1, 11.9,1,1, 4.900, 10678.016, 193.617, 52693.078 21/04/02,15:47:27,04,07,1, 11.9,1,1, 4.900, 10678.003, 193.584, 52693.071 21/04/02,15:47:27,05,07,1, 11.9,1,1, 4.900, 10677.991, 193.627, 52693.088 21/04/02,15:47:27,06,07,1, 11.9,1,1, 4.900, 10678.012, 193.610, 52693.075 21/04/02,15:47:27,07,07,1, 11.9,1,1, 4.900, 10678.014, 193.607, 52693.038 21/04/02,15:47:27,08,07,1, 11.9,1,1, 4.900, 10678.006, 193.631, 52693.040 21/04/02,15:47:27,09,07,1, 11.9,1,1, 4.900, 10678.011, 193.626, 52693.036 21/04/02,15:47:27,10,07,1, 11.9,1,1, 4.900, 10677.992, 193.610, 52692.996 21/04/02,15:47:27,11,07,1, 11.9,1,1, 4.900, 10677.992, 193.623, 52693.036 21/04/02,15:47:27,12,07,1, 11.9,1,1, 4.900, 10678.002, 193.649, 52693.036 21/04/02,15:47:27,13,07,1, 11.9,1,1, 4.900, 10677.993, 193.639, 52693.011 21/04/02,15:47:27,14,07,1, 11.9,1,1, 4.900, 10678.034, 193.635, 52693.031 21/04/02,15:47:27,15,07,1, 11.9,1,1, 4.900, 10678.029, 193.645, 52693.017 21/04/02,15:47:27,16,07,1, 11.9,1,1, 4.900, 10678.004, 193.629, 52693.008 21/04/02,15:47:27,17,07,1, 11.9,1,1, 4.900, 10678.020, 193.646, 52693.007 21/04/02,15:47:27,18,07,1, 11.9,1,1, 4.900, 10678.026, 193.613, 52693.001 21/04/02,15:47:27,19,07,1, 11.9,1,1, 4.900, 10678.020, 193.652, 52693.004 21/04/02,15:47:28,00,08,1, 11.8,1,1, 4.895, 10678.015, 193.652, 52693.004 21/04/02,15:47:28,01,08,1, 11.8,1,1, 4.895, 10678.028, 193.615, 52692.998 21/04/02,15:47:28,02,08,1, 11.8,1,1, 4.895, 10678.000, 193.634, 52692.996 21/04/02,15:47:28,03,08,1, 11.8,1,1, 4.895, 10677.990, 193.599, 52692.956 21/04/02,15:47:28,04,08,1, 11.8,1,1, 4.895, 10678.011, 193.666, 52692.984 21/04/02,15:47:28,05,08,1, 11.8,1,1, 4.895, 10677.979, 193.648, 52692.912 21/04/02,15:47:28,06,08,1, 11.8,1,1, 4.895, 10678.044, 193.644, 52692.862 21/04/02,15:47:28,07,08,1, 11.8,1,1, 4.895, 10678.010, 193.663, 52692.967 21/04/02,15:47:28,08,08,1, 11.8,1,1, 4.895, 10677.979, 193.646, 52692.933 21/04/02,15:47:28,09,08,1, 11.8,1,1, 4.895, 10677.998, 193.671, 52692.976 21/04/02,15:47:28,10,08,1, 11.8,1,1, 4.895, 10678.009, 193.658, 52692.941 21/04/02,15:47:28,11,08,1, 11.8,1,1, 4.895, 10678.019, 193.659, 52692.955 21/04/02,15:47:28,12,08,1, 11.8,1,1, 4.895, 10678.001, 193.662, 52692.923 21/04/02,15:47:28,13,08,1, 11.8,1,1, 4.895, 10678.000, 193.651, 52692.941 21/04/02,15:47:28,14,08,1, 11.8,1,1, 4.895, 10678.003, 193.661, 52692.987 21/04/02,15:47:28,15,08,1, 11.8,1,1, 4.895, 10677.982, 193.684, 52692.947 21/04/02,15:47:28,16,08,1, 11.8,1,1, 4.895, 10677.998, 193.677, 52692.933 21/04/02,15:47:28,17,08,1, 11.8,1,1, 4.895, 10678.008, 193.626, 52692.952 21/04/02,15:47:28,18,08,1, 11.8,1,1, 4.895, 10678.009, 193.685, 52692.933 21/04/02,15:47:28,19,08,1, 11.8,1,1, 4.895, 10678.005, 193.668, 52692.935 21/04/02,15:47:29,00,08,1, 11.9,1,1, 4.895, 10677.998, 193.668, 52692.935 21/04/02,15:47:29,01,08,1, 11.9,1,1, 4.895, 10678.014, 193.687, 52692.949 21/04/02,15:47:29,02,08,1, 11.9,1,1, 4.895, 10678.022, 193.682, 52692.921 21/04/02,15:47:29,03,08,1, 11.9,1,1, 4.895, 10678.025, 193.690, 52692.912 21/04/02,15:47:29,04,08,1, 11.9,1,1, 4.895, 10678.014, 193.668, 52692.882 21/04/02,15:47:29,05,08,1, 11.9,1,1, 4.895, 10677.988, 193.681, 52692.913 21/04/02,15:47:29,06,08,1, 11.9,1,1, 4.895, 10678.001, 193.684, 52692.883 21/04/02,15:47:29,07,08,1, 11.9,1,1, 4.895, 10677.983, 193.657, 52692.898 21/04/02,15:47:29,08,08,1, 11.9,1,1, 4.895, 10677.990, 193.685, 52692.905 21/04/02,15:47:29,09,08,1, 11.9,1,1, 4.895, 10678.015, 193.683, 52692.881 21/04/02,15:47:29,10,08,1, 11.9,1,1, 4.895, 10678.000, 193.667, 52692.862 21/04/02,15:47:29,11,08,1, 11.9,1,1, 4.895, 10677.976, 193.699, 52692.859 21/04/02,15:47:29,12,08,1, 11.9,1,1, 4.895, 10678.002, 193.685, 52692.874 21/04/02,15:47:29,13,08,1, 11.9,1,1, 4.895, 10677.975, 193.702, 52692.866 21/04/02,15:47:29,14,08,1, 11.9,1,1, 4.895, 10677.998, 193.706, 52692.852 21/04/02,15:47:29,15,08,1, 11.9,1,1, 4.895, 10678.003, 193.700, 52692.860 21/04/02,15:47:29,16,08,1, 11.9,1,1, 4.895, 10678.000, 193.671, 52692.814 21/04/02,15:47:29,17,08,1, 11.9,1,1, 4.895, 10678.000, 193.702, 52692.845 21/04/02,15:47:29,18,08,1, 11.9,1,1, 4.895, 10677.991, 193.671, 52692.836 21/04/02,15:47:29,19,08,1, 11.9,1,1, 4.895, 10677.986, 193.672, 52692.882 21/04/02,15:47:30,00,08,1, 11.9,1,1, 4.895, 10677.981, 193.672, 52692.882 21/04/02,15:47:30,01,08,1, 11.9,1,1, 4.895, 10678.008, 193.702, 52692.816 21/04/02,15:47:30,02,08,1, 11.9,1,1, 4.895, 10677.982, 193.707, 52692.842 21/04/02,15:47:30,03,08,1, 11.9,1,1, 4.895, 10677.995, 193.706, 52692.823 21/04/02,15:47:30,04,08,1, 11.9,1,1, 4.895, 10677.991, 193.723, 52692.843 21/04/02,15:47:30,05,08,1, 11.9,1,1, 4.895, 10677.979, 193.702, 52692.774 21/04/02,15:47:30,06,08,1, 11.9,1,1, 4.895, 10677.960, 193.699, 52692.823 21/04/02,15:47:30,07,08,1, 11.9,1,1, 4.895, 10677.953, 193.713, 52692.940 21/04/02,15:47:30,08,08,1, 11.9,1,1, 4.895, 10677.982, 193.716, 52692.823 21/04/02,15:47:30,09,08,1, 11.9,1,1, 4.895, 10677.991, 193.710, 52692.821 21/04/02,15:47:30,10,08,1, 11.9,1,1, 4.895, 10677.971, 193.712, 52692.813 21/04/02,15:47:30,11,08,1, 11.9,1,1, 4.895, 10677.972, 193.704, 52692.814 21/04/02,15:47:30,12,08,1, 11.9,1,1, 4.895, 10677.959, 193.679, 52692.822 21/04/02,15:47:30,13,08,1, 11.9,1,1, 4.895, 10677.964, 193.712, 52692.788 21/04/02,15:47:30,14,08,1, 11.9,1,1, 4.895, 10677.963, 193.720, 52692.790 21/04/02,15:47:30,15,08,1, 11.9,1,1, 4.895, 10677.972, 193.698, 52692.791 21/04/02,15:47:30,16,08,1, 11.9,1,1, 4.895, 10677.968, 193.726, 52692.809 21/04/02,15:47:30,17,08,1, 11.9,1,1, 4.895, 10677.966, 193.723, 52692.780 21/04/02,15:47:30,18,08,1, 11.9,1,1, 4.895, 10677.974, 193.709, 52692.761 21/04/02,15:47:30,19,08,1, 11.9,1,1, 4.895, 10677.959, 193.722, 52692.768 21/04/02,15:47:31,00,08,1, 11.9,1,1, 4.896, 10677.956, 193.722, 52692.768 21/04/02,15:47:31,01,08,1, 11.9,1,1, 4.896, 10677.959, 193.706, 52692.786 21/04/02,15:47:31,02,08,1, 11.9,1,1, 4.896, 10677.972, 193.715, 52692.773 21/04/02,15:47:31,03,08,1, 11.9,1,1, 4.896, 10677.959, 193.726, 52692.811 21/04/02,15:47:31,04,08,1, 11.9,1,1, 4.896, 10677.992, 193.672, 52692.555 21/04/02,15:47:31,05,08,1, 11.9,1,1, 4.896, 10678.025, 193.704, 52692.694 21/04/02,15:47:31,06,08,1, 11.9,1,1, 4.896, 10677.959, 193.688, 52692.741 21/04/02,15:47:31,07,08,1, 11.9,1,1, 4.896, 10677.958, 193.707, 52692.725 21/04/02,15:47:31,08,08,1, 11.9,1,1, 4.896, 10677.957, 193.702, 52692.758 21/04/02,15:47:31,09,08,1, 11.9,1,1, 4.896, 10677.942, 193.707, 52692.717 21/04/02,15:47:31,10,08,1, 11.9,1,1, 4.896, 10677.939, 193.692, 52692.692 21/04/02,15:47:31,11,08,1, 11.9,1,1, 4.896, 10677.922, 193.702, 52692.729 21/04/02,15:47:31,12,08,1, 11.9,1,1, 4.896, 10677.944, 193.705, 52692.712 21/04/02,15:47:31,13,08,1, 11.9,1,1, 4.896, 10677.922, 193.714, 52692.694 21/04/02,15:47:31,14,08,1, 11.9,1,1, 4.896, 10677.921, 193.697, 52692.688 21/04/02,15:47:31,15,08,1, 11.9,1,1, 4.896, 10677.928, 193.724, 52692.698 21/04/02,15:47:31,16,08,1, 11.9,1,1, 4.896, 10677.932, 193.685, 52692.681 21/04/02,15:47:31,17,08,1, 11.9,1,1, 4.896, 10677.923, 193.716, 52692.683 21/04/02,15:47:31,18,08,1, 11.9,1,1, 4.896, 10677.937, 193.704, 52692.648 21/04/02,15:47:31,19,08,1, 11.9,1,1, 4.896, 10677.913, 193.700, 52692.680 21/04/02,15:47:32,00,08,1, 11.9,1,1, 4.898, 10677.906, 193.700, 52692.680 21/04/02,15:47:32,01,08,1, 11.9,1,1, 4.898, 10677.925, 193.687, 52692.671 21/04/02,15:47:32,02,08,1, 11.9,1,1, 4.898, 10677.913, 193.712, 52692.658 21/04/02,15:47:32,03,08,1, 11.9,1,1, 4.898, 10677.917, 193.708, 52692.615 21/04/02,15:47:32,04,08,1, 11.9,1,1, 4.898, 10677.939, 193.723, 52692.676 21/04/02,15:47:32,05,08,1, 11.9,1,1, 4.898, 10677.894, 193.699, 52692.667 21/04/02,15:47:32,06,08,1, 11.9,1,1, 4.898, 10677.902, 193.705, 52692.613 21/04/02,15:47:32,07,08,1, 11.9,1,1, 4.898, 10677.922, 193.714, 52692.626 21/04/02,15:47:32,08,08,1, 11.9,1,1, 4.898, 10677.890, 193.683, 52692.611 21/04/02,15:47:32,09,08,1, 11.9,1,1, 4.898, 10677.909, 193.727, 52692.592 21/04/02,15:47:32,10,08,1, 11.9,1,1, 4.898, 10677.882, 193.705, 52692.614 21/04/02,15:47:32,11,08,1, 11.9,1,1, 4.898, 10677.912, 193.731, 52692.541 21/04/02,15:47:32,12,08,1, 11.9,1,1, 4.898, 10677.873, 193.725, 52692.610 21/04/02,15:47:32,13,08,1, 11.9,1,1, 4.898, 10677.887, 193.719, 52692.597 21/04/02,15:47:32,14,08,1, 11.9,1,1, 4.898, 10677.892, 193.742, 52692.693 21/04/02,15:47:32,15,08,1, 11.9,1,1, 4.898, 10677.870, 193.697, 52692.614 21/04/02,15:47:32,16,08,1, 11.9,1,1, 4.898, 10677.896, 193.739, 52692.609 21/04/02,15:47:32,17,08,1, 11.9,1,1, 4.898, 10677.886, 193.709, 52692.623 21/04/02,15:47:32,18,08,1, 11.9,1,1, 4.898, 10677.892, 193.716, 52692.622 21/04/02,15:47:32,19,08,1, 11.9,1,1, 4.898, 10677.883, 193.703, 52692.616 21/04/02,15:47:33,00,08,1, 11.9,1,1, 4.897, 10677.881, 193.703, 52692.616 21/04/02,15:47:33,01,08,1, 11.9,1,1, 4.897, 10677.905, 193.754, 52692.605 21/04/02,15:47:33,02,08,1, 11.9,1,1, 4.897, 10677.883, 193.711, 52692.558 21/04/02,15:47:33,03,08,1, 11.9,1,1, 4.897, 10677.904, 193.755, 52692.569 21/04/02,15:47:33,04,08,1, 11.9,1,1, 4.897, 10677.896, 193.721, 52692.555 21/04/02,15:47:33,05,08,1, 11.9,1,1, 4.897, 10677.864, 193.732, 52692.586 21/04/02,15:47:33,06,08,1, 11.9,1,1, 4.897, 10677.880, 193.743, 52692.582 21/04/02,15:47:33,07,08,1, 11.9,1,1, 4.897, 10677.886, 193.744, 52692.534 21/04/02,15:47:33,08,08,1, 11.9,1,1, 4.897, 10677.898, 193.737, 52692.561 21/04/02,15:47:33,09,08,1, 11.9,1,1, 4.897, 10677.866, 193.758, 52692.834 21/04/02,15:47:33,10,08,1, 11.9,1,1, 4.897, 10677.887, 193.743, 52692.571 21/04/02,15:47:33,11,08,1, 11.9,1,1, 4.897, 10677.905, 193.737, 52692.521 21/04/02,15:47:33,12,08,1, 11.9,1,1, 4.897, 10677.875, 193.728, 52692.537 21/04/02,15:47:33,13,08,1, 11.9,1,1, 4.897, 10677.881, 193.727, 52692.543 21/04/02,15:47:33,14,08,1, 11.9,1,1, 4.897, 10677.856, 193.729, 52692.515 21/04/02,15:47:33,15,08,1, 11.9,1,1, 4.897, 10677.867, 193.752, 52692.532 21/04/02,15:47:33,16,08,1, 11.9,1,1, 4.897, 10677.850, 193.745, 52692.543 21/04/02,15:47:33,17,08,1, 11.9,1,1, 4.897, 10677.883, 193.734, 52692.507 21/04/02,15:47:33,18,08,1, 11.9,1,1, 4.897, 10677.872, 193.752, 52692.513 21/04/02,15:47:33,19,08,1, 11.9,1,1, 4.897, 10677.870, 193.747, 52692.484 21/04/02,15:47:34,00,08,1, 11.9,1,1, 4.898, 10677.865, 193.747, 52692.484 21/04/02,15:47:34,01,08,1, 11.9,1,1, 4.898, 10677.854, 193.719, 52692.453 21/04/02,15:47:34,02,08,1, 11.9,1,1, 4.898, 10677.858, 193.747, 52692.457 21/04/02,15:47:34,03,08,1, 11.9,1,1, 4.898, 10677.857, 193.723, 52692.464 21/04/02,15:47:34,04,08,1, 11.9,1,1, 4.898, 10677.849, 193.744, 52692.461 21/04/02,15:47:34,05,08,1, 11.9,1,1, 4.898, 10677.843, 193.766, 52692.497 21/04/02,15:47:34,06,08,1, 11.9,1,1, 4.898, 10677.838, 193.721, 52692.381 21/04/02,15:47:34,07,08,1, 11.9,1,1, 4.898, 10677.840, 193.747, 52692.542 21/04/02,15:47:34,08,08,1, 11.9,1,1, 4.898, 10677.839, 193.742, 52692.427 21/04/02,15:47:34,09,08,1, 11.9,1,1, 4.898, 10677.856, 193.748, 52692.470 21/04/02,15:47:34,10,08,1, 11.9,1,1, 4.898, 10677.855, 193.721, 52692.485 21/04/02,15:47:34,11,08,1, 11.9,1,1, 4.898, 10677.836, 193.748, 52692.470 21/04/02,15:47:34,12,08,1, 11.9,1,1, 4.898, 10677.838, 193.760, 52692.458 21/04/02,15:47:34,13,08,1, 11.9,1,1, 4.898, 10677.814, 193.734, 52692.446 21/04/02,15:47:34,14,08,1, 11.9,1,1, 4.898, 10677.837, 193.763, 52692.430 21/04/02,15:47:34,15,08,1, 11.9,1,1, 4.898, 10677.814, 193.729, 52692.438 21/04/02,15:47:34,16,08,1, 11.9,1,1, 4.898, 10677.847, 193.756, 52692.467 21/04/02,15:47:34,17,08,1, 11.9,1,1, 4.898, 10677.804, 193.729, 52692.416 21/04/02,15:47:34,18,08,1, 11.9,1,1, 4.898, 10677.840, 193.749, 52692.438 21/04/02,15:47:34,19,08,1, 11.9,1,1, 4.898, 10677.826, 193.759, 52692.420 21/04/02,15:47:35,00,08,1, 11.9,1,1, 4.896, 10677.823, 193.759, 52692.420 21/04/02,15:47:35,01,08,1, 11.9,1,1, 4.896, 10677.848, 193.738, 52692.433 21/04/02,15:47:35,02,08,1, 11.9,1,1, 4.896, 10677.809, 193.737, 52692.399 21/04/02,15:47:35,03,08,1, 11.9,1,1, 4.896, 10677.808, 193.729, 52692.393 21/04/02,15:47:35,04,08,1, 11.9,1,1, 4.896, 10677.829, 193.727, 52692.387 21/04/02,15:47:35,05,08,1, 11.9,1,1, 4.896, 10677.803, 193.734, 52692.362 21/04/02,15:47:35,06,08,1, 11.9,1,1, 4.896, 10677.792, 193.744, 52692.357 21/04/02,15:47:35,07,08,1, 11.9,1,1, 4.896, 10677.813, 193.750, 52692.421 21/04/02,15:47:35,08,08,1, 11.9,1,1, 4.896, 10677.834, 193.716, 52692.387 21/04/02,15:47:35,09,08,1, 11.9,1,1, 4.896, 10677.820, 193.719, 52692.363 21/04/02,15:47:35,10,08,1, 11.9,1,1, 4.896, 10677.819, 193.728, 52692.421 21/04/02,15:47:35,11,08,1, 11.9,1,1, 4.896, 10677.801, 193.734, 52692.355 21/04/02,15:47:35,12,08,1, 11.9,1,1, 4.896, 10677.818, 193.699, 52692.325 21/04/02,15:47:35,13,08,1, 11.9,1,1, 4.896, 10677.815, 193.722, 52692.384 21/04/02,15:47:35,14,08,1, 11.9,1,1, 4.896, 10677.811, 193.702, 52692.326 21/04/02,15:47:35,15,08,1, 11.9,1,1, 4.896, 10677.786, 193.729, 52692.342 21/04/02,15:47:35,16,08,1, 11.9,1,1, 4.896, 10677.799, 193.699, 52692.369 21/04/02,15:47:35,17,08,1, 11.9,1,1, 4.896, 10677.816, 193.701, 52692.303 21/04/02,15:47:35,18,08,1, 11.9,1,1, 4.896, 10677.800, 193.726, 52692.367 21/04/02,15:47:35,19,08,1, 11.9,1,1, 4.896, 10677.786, 193.696, 52692.315 21/04/02,15:47:36,00,08,1, 11.9,1,1, 4.893, 10677.781, 193.696, 52692.315 21/04/02,15:47:36,01,08,1, 11.9,1,1, 4.893, 10677.798, 193.717, 52692.250 21/04/02,15:47:36,02,08,1, 11.9,1,1, 4.893, 10677.792, 193.721, 52692.300 21/04/02,15:47:36,03,08,1, 11.9,1,1, 4.893, 10677.792, 193.711, 52692.322 21/04/02,15:47:36,04,08,1, 11.9,1,1, 4.893, 10677.796, 193.717, 52692.312 21/04/02,15:47:36,05,08,1, 11.9,1,1, 4.893, 10677.783, 193.737, 52692.306 21/04/02,15:47:36,06,08,1, 11.9,1,1, 4.893, 10677.795, 193.700, 52692.312 21/04/02,15:47:36,07,08,1, 11.9,1,1, 4.893, 10677.799, 193.740, 52692.301 21/04/02,15:47:36,08,08,1, 11.9,1,1, 4.893, 10677.786, 193.716, 52692.305 21/04/02,15:47:36,09,08,1, 11.9,1,1, 4.893, 10677.789, 193.715, 52692.295 21/04/02,15:47:36,10,08,1, 11.9,1,1, 4.893, 10677.803, 193.717, 52692.252 21/04/02,15:47:36,11,08,1, 11.9,1,1, 4.893, 10677.795, 193.729, 52692.287 21/04/02,15:47:36,12,08,1, 11.9,1,1, 4.893, 10677.771, 193.722, 52692.289 21/04/02,15:47:36,13,08,1, 11.9,1,1, 4.893, 10677.796, 193.696, 52692.289 21/04/02,15:47:36,14,08,1, 11.9,1,1, 4.893, 10677.780, 193.728, 52692.303 21/04/02,15:47:36,15,08,1, 11.9,1,1, 4.893, 10677.800, 193.703, 52692.269 21/04/02,15:47:36,16,08,1, 11.9,1,1, 4.893, 10677.788, 193.737, 52692.266 21/04/02,15:47:36,17,08,1, 11.9,1,1, 4.893, 10677.773, 193.762, 52692.268 21/04/02,15:47:36,18,08,1, 11.9,1,1, 4.893, 10677.773, 193.727, 52692.261 21/04/02,15:47:36,19,08,1, 11.9,1,1, 4.893, 10677.809, 193.749, 52692.303 21/04/02,15:47:37,00,08,1, 11.8,1,1, 4.896, 10677.806, 193.749, 52692.303 21/04/02,15:47:37,01,08,1, 11.8,1,1, 4.896, 10677.774, 193.735, 52692.254 21/04/02,15:47:37,02,08,1, 11.8,1,1, 4.896, 10677.796, 193.738, 52692.283 21/04/02,15:47:37,03,08,1, 11.8,1,1, 4.896, 10677.776, 193.738, 52692.258 21/04/02,15:47:37,04,08,1, 11.8,1,1, 4.896, 10677.772, 193.732, 52692.236 21/04/02,15:47:37,05,08,1, 11.8,1,1, 4.896, 10677.788, 193.719, 52692.276 21/04/02,15:47:37,06,08,1, 11.8,1,1, 4.896, 10677.791, 193.721, 52692.301 21/04/02,15:47:37,07,08,1, 11.8,1,1, 4.896, 10677.767, 193.721, 52692.270 21/04/02,15:47:37,08,08,1, 11.8,1,1, 4.896, 10677.783, 193.718, 52692.261 21/04/02,15:47:37,09,08,1, 11.8,1,1, 4.896, 10677.771, 193.733, 52692.226 21/04/02,15:47:37,10,08,1, 11.8,1,1, 4.896, 10677.806, 193.710, 52692.185 21/04/02,15:47:37,11,08,1, 11.8,1,1, 4.896, 10677.792, 193.744, 52692.292 21/04/02,15:47:37,12,08,1, 11.8,1,1, 4.896, 10677.786, 193.722, 52692.242 21/04/02,15:47:37,13,08,1, 11.8,1,1, 4.896, 10677.795, 193.719, 52692.198 21/04/02,15:47:37,14,08,1, 11.8,1,1, 4.896, 10677.780, 193.728, 52692.222 21/04/02,15:47:37,15,08,1, 11.8,1,1, 4.896, 10677.773, 193.715, 52692.291 21/04/02,15:47:37,16,08,1, 11.8,1,1, 4.896, 10677.761, 193.712, 52692.230 21/04/02,15:47:37,17,08,1, 11.8,1,1, 4.896, 10677.787, 193.709, 52692.183 21/04/02,15:47:37,18,08,1, 11.8,1,1, 4.896, 10677.767, 193.727, 52692.236 21/04/02,15:47:37,19,08,1, 11.8,1,1, 4.896, 10677.758, 193.727, 52692.219 21/04/02,15:47:38,00,08,1, 11.8,1,1, 4.895, 10677.756, 193.727, 52692.219 21/04/02,15:47:38,01,08,1, 11.8,1,1, 4.895, 10677.760, 193.768, 52692.215 21/04/02,15:47:38,02,08,1, 11.8,1,1, 4.895, 10677.782, 193.720, 52692.209 21/04/02,15:47:38,03,08,1, 11.8,1,1, 4.895, 10677.771, 193.733, 52692.228 21/04/02,15:47:38,04,08,1, 11.8,1,1, 4.895, 10677.773, 193.720, 52692.217 21/04/02,15:47:38,05,08,1, 11.8,1,1, 4.895, 10677.756, 193.727, 52692.237 21/04/02,15:47:38,06,08,1, 11.8,1,1, 4.895, 10677.781, 193.726, 52692.214 21/04/02,15:47:38,07,08,1, 11.8,1,1, 4.895, 10677.737, 193.732, 52692.227 21/04/02,15:47:38,08,08,1, 11.8,1,1, 4.895, 10677.748, 193.746, 52692.194 21/04/02,15:47:38,09,08,1, 11.8,1,1, 4.895, 10677.727, 193.707, 52692.168 21/04/02,15:47:38,10,08,1, 11.8,1,1, 4.895, 10677.738, 193.736, 52692.172 21/04/02,15:47:38,11,08,1, 11.8,1,1, 4.895, 10677.755, 193.714, 52692.072 21/04/02,15:47:38,12,08,1, 11.8,1,1, 4.895, 10677.759, 193.736, 52692.263 21/04/02,15:47:38,13,08,1, 11.8,1,1, 4.895, 10677.764, 193.723, 52692.200 21/04/02,15:47:38,14,08,1, 11.8,1,1, 4.895, 10677.763, 193.725, 52692.164 21/04/02,15:47:38,15,08,1, 11.8,1,1, 4.895, 10677.769, 193.731, 52692.153 21/04/02,15:47:38,16,08,1, 11.8,1,1, 4.895, 10677.762, 193.708, 52692.135 21/04/02,15:47:38,17,08,1, 11.8,1,1, 4.895, 10677.751, 193.724, 52692.133 21/04/02,15:47:38,18,08,1, 11.8,1,1, 4.895, 10677.766, 193.726, 52692.145 21/04/02,15:47:38,19,08,1, 11.8,1,1, 4.895, 10677.779, 193.725, 52692.175 21/04/02,15:47:39,00,08,1, 11.9,1,1, 4.898, 10677.773, 193.725, 52692.175 21/04/02,15:47:39,01,08,1, 11.9,1,1, 4.898, 10677.759, 193.742, 52692.133 21/04/02,15:47:39,02,08,1, 11.9,1,1, 4.898, 10677.771, 193.733, 52692.173 21/04/02,15:47:39,03,08,1, 11.9,1,1, 4.898, 10677.751, 193.726, 52692.127 21/04/02,15:47:39,04,08,1, 11.9,1,1, 4.898, 10677.763, 193.699, 52692.139 21/04/02,15:47:39,05,08,1, 11.9,1,1, 4.898, 10677.728, 193.743, 52692.253 21/04/02,15:47:39,06,08,1, 11.9,1,1, 4.898, 10677.741, 193.714, 52692.048 21/04/02,15:47:39,07,08,1, 11.9,1,1, 4.898, 10677.753, 193.742, 52692.105 21/04/02,15:47:39,08,08,1, 11.9,1,1, 4.898, 10677.755, 193.731, 52692.111 21/04/02,15:47:39,09,08,1, 11.9,1,1, 4.898, 10677.784, 193.737, 52692.103 21/04/02,15:47:39,10,08,1, 11.9,1,1, 4.898, 10677.759, 193.744, 52692.129 21/04/02,15:47:39,11,08,1, 11.9,1,1, 4.898, 10677.769, 193.713, 52692.114 21/04/02,15:47:39,12,08,1, 11.9,1,1, 4.898, 10677.763, 193.706, 52692.053 21/04/02,15:47:39,13,08,1, 11.9,1,1, 4.898, 10677.727, 193.704, 52692.122 21/04/02,15:47:39,14,08,1, 11.9,1,1, 4.898, 10677.736, 193.745, 52692.078 21/04/02,15:47:39,15,08,1, 11.9,1,1, 4.898, 10677.732, 193.698, 52692.103 21/04/02,15:47:39,16,08,1, 11.9,1,1, 4.898, 10677.753, 193.724, 52692.075 21/04/02,15:47:39,17,08,1, 11.9,1,1, 4.898, 10677.769, 193.733, 52692.092 21/04/02,15:47:39,18,08,1, 11.9,1,1, 4.898, 10677.738, 193.731, 52692.048 21/04/02,15:47:39,19,08,1, 11.9,1,1, 4.898, 10677.751, 193.723, 52692.096 21/04/02,15:47:40,00,08,1, 11.8,1,1, 4.896, 10677.748, 193.723, 52692.096 21/04/02,15:47:40,01,08,1, 11.8,1,1, 4.896, 10677.749, 193.740, 52692.083 21/04/02,15:47:40,02,08,1, 11.8,1,1, 4.896, 10677.737, 193.724, 52692.057 21/04/02,15:47:40,03,08,1, 11.8,1,1, 4.896, 10677.754, 193.741, 52692.068 21/04/02,15:47:40,04,08,1, 11.8,1,1, 4.896, 10677.742, 193.728, 52692.058 21/04/02,15:47:40,05,08,1, 11.8,1,1, 4.896, 10677.749, 193.722, 52692.045 21/04/02,15:47:40,06,08,1, 11.8,1,1, 4.896, 10677.743, 193.725, 52692.081 21/04/02,15:47:40,07,08,1, 11.8,1,1, 4.896, 10677.728, 193.727, 52692.033 21/04/02,15:47:40,08,08,1, 11.8,1,1, 4.896, 10677.745, 193.733, 52692.048 21/04/02,15:47:40,09,08,1, 11.8,1,1, 4.896, 10677.731, 193.703, 52692.058 21/04/02,15:47:40,10,08,1, 11.8,1,1, 4.896, 10677.743, 193.726, 52692.035 21/04/02,15:47:40,11,08,1, 11.8,1,1, 4.896, 10677.753, 193.737, 52692.100 21/04/02,15:47:40,12,08,1, 11.8,1,1, 4.896, 10677.721, 193.735, 52691.876 21/04/02,15:47:40,13,08,1, 11.8,1,1, 4.896, 10677.734, 193.741, 52692.179 21/04/02,15:47:40,14,08,1, 11.8,1,1, 4.896, 10677.756, 193.730, 52692.086 21/04/02,15:47:40,15,08,1, 11.8,1,1, 4.896, 10677.773, 193.734, 52692.095 21/04/02,15:47:40,16,08,1, 11.8,1,1, 4.896, 10677.760, 193.735, 52692.073 21/04/02,15:47:40,17,08,1, 11.8,1,1, 4.896, 10677.737, 193.749, 52692.066 21/04/02,15:47:40,18,08,1, 11.8,1,1, 4.896, 10677.743, 193.740, 52692.058 21/04/02,15:47:40,19,08,1, 11.8,1,1, 4.896, 10677.744, 193.711, 52692.029 21/04/02,15:47:41,00,08,1, 11.9,1,1, 4.896, 10677.739, 193.711, 52692.029 21/04/02,15:47:41,01,08,1, 11.9,1,1, 4.896, 10677.755, 193.724, 52692.036 21/04/02,15:47:41,02,08,1, 11.9,1,1, 4.896, 10677.747, 193.736, 52692.021 21/04/02,15:47:41,03,08,1, 11.9,1,1, 4.896, 10677.758, 193.770, 52692.027 21/04/02,15:47:41,04,08,1, 11.9,1,1, 4.896, 10677.764, 193.750, 52691.988 21/04/02,15:47:41,05,08,1, 11.9,1,1, 4.896, 10677.760, 193.759, 52692.017 21/04/02,15:47:41,06,08,1, 11.9,1,1, 4.896, 10677.775, 193.755, 52692.002 21/04/02,15:47:41,07,08,1, 11.9,1,1, 4.896, 10677.770, 193.764, 52692.018 21/04/02,15:47:41,08,08,1, 11.9,1,1, 4.896, 10677.771, 193.752, 52691.838 21/04/02,15:47:41,09,08,1, 11.9,1,1, 4.896, 10677.733, 193.776, 52692.000 21/04/02,15:47:41,10,08,1, 11.9,1,1, 4.896, 10677.752, 193.762, 52692.020 21/04/02,15:47:41,11,08,1, 11.9,1,1, 4.896, 10677.748, 193.759, 52691.973 21/04/02,15:47:41,12,08,1, 11.9,1,1, 4.896, 10677.765, 193.743, 52691.954 21/04/02,15:47:41,13,08,1, 11.9,1,1, 4.896, 10677.742, 193.753, 52691.985 21/04/02,15:47:41,14,08,1, 11.9,1,1, 4.896, 10677.784, 193.757, 52691.997 21/04/02,15:47:41,15,08,1, 11.9,1,1, 4.896, 10677.747, 193.770, 52691.980 21/04/02,15:47:41,16,08,1, 11.9,1,1, 4.896, 10677.756, 193.775, 52692.029 21/04/02,15:47:41,17,08,1, 11.9,1,1, 4.896, 10677.787, 193.794, 52691.984 21/04/02,15:47:41,18,08,1, 11.9,1,1, 4.896, 10677.766, 193.772, 52691.988 21/04/02,15:47:41,19,08,1, 11.9,1,1, 4.896, 10677.775, 193.777, 52691.998 21/04/02,15:47:42,00,08,1, 11.9,1,1, 4.893, 10677.773, 193.777, 52691.998 21/04/02,15:47:42,01,08,1, 11.9,1,1, 4.893, 10677.763, 193.779, 52691.973 21/04/02,15:47:42,02,08,1, 11.9,1,1, 4.893, 10677.775, 193.782, 52691.948 21/04/02,15:47:42,03,08,1, 11.9,1,1, 4.893, 10677.774, 193.768, 52691.936 21/04/02,15:47:42,04,08,1, 11.9,1,1, 4.893, 10677.762, 193.804, 52691.974 21/04/02,15:47:42,05,08,1, 11.9,1,1, 4.893, 10677.773, 193.774, 52691.949 21/04/02,15:47:42,06,08,1, 11.9,1,1, 4.893, 10677.774, 193.782, 52691.965 21/04/02,15:47:42,07,08,1, 11.9,1,1, 4.893, 10677.770, 193.815, 52691.989 21/04/02,15:47:42,08,08,1, 11.9,1,1, 4.893, 10677.766, 193.794, 52691.953 21/04/02,15:47:42,09,08,1, 11.9,1,1, 4.893, 10677.792, 193.805, 52691.944 21/04/02,15:47:42,10,08,1, 11.9,1,1, 4.893, 10677.768, 193.794, 52691.928 21/04/02,15:47:42,11,08,1, 11.9,1,1, 4.893, 10677.790, 193.837, 52691.961 21/04/02,15:47:42,12,08,1, 11.9,1,1, 4.893, 10677.786, 193.819, 52691.939 21/04/02,15:47:42,13,08,1, 11.9,1,1, 4.893, 10677.779, 193.785, 52691.955 21/04/02,15:47:42,14,08,1, 11.9,1,1, 4.893, 10677.774, 193.802, 52691.960 21/04/02,15:47:42,15,08,1, 11.9,1,1, 4.893, 10677.769, 193.797, 52691.943 21/04/02,15:47:42,16,08,1, 11.9,1,1, 4.893, 10677.790, 193.821, 52691.975 21/04/02,15:47:42,17,08,1, 11.9,1,1, 4.893, 10677.776, 193.810, 52691.944 21/04/02,15:47:42,18,08,1, 11.9,1,1, 4.893, 10677.788, 193.840, 52691.949 21/04/02,15:47:42,19,08,1, 11.9,1,1, 4.893, 10677.786, 193.816, 52691.891 21/04/02,15:47:43,00,08,1, 11.9,1,1, 4.896, 10677.781, 193.816, 52691.891 21/04/02,15:47:43,01,08,1, 11.9,1,1, 4.896, 10677.813, 193.827, 52691.933 21/04/02,15:47:43,02,08,1, 11.9,1,1, 4.896, 10677.812, 193.825, 52691.939 21/04/02,15:47:43,03,08,1, 11.9,1,1, 4.896, 10677.810, 193.838, 52691.934 21/04/02,15:47:43,04,08,1, 11.9,1,1, 4.896, 10677.799, 193.823, 52691.867 21/04/02,15:47:43,05,08,1, 11.9,1,1, 4.896, 10677.806, 193.836, 52691.941 21/04/02,15:47:43,06,08,1, 11.9,1,1, 4.896, 10677.809, 193.824, 52691.937 21/04/02,15:47:43,07,08,1, 11.9,1,1, 4.896, 10677.796, 193.803, 52691.946 21/04/02,15:47:43,08,08,1, 11.9,1,1, 4.896, 10677.796, 193.818, 52691.906 21/04/02,15:47:43,09,08,1, 11.9,1,1, 4.896, 10677.781, 193.820, 52691.895 21/04/02,15:47:43,10,08,1, 11.9,1,1, 4.896, 10677.826, 193.827, 52691.936 21/04/02,15:47:43,11,08,1, 11.9,1,1, 4.896, 10677.819, 193.807, 52691.870 21/04/02,15:47:43,12,08,1, 11.9,1,1, 4.896, 10677.830, 193.829, 52691.948 21/04/02,15:47:43,13,08,1, 11.9,1,1, 4.896, 10677.849, 193.826, 52691.877 21/04/02,15:47:43,14,08,1, 11.9,1,1, 4.896, 10677.822, 193.837, 52691.866 21/04/02,15:47:43,15,08,1, 11.9,1,1, 4.896, 10677.841, 193.852, 52691.901 21/04/02,15:47:43,16,08,1, 11.9,1,1, 4.896, 10677.820, 193.836, 52691.906 21/04/02,15:47:43,17,08,1, 11.9,1,1, 4.896, 10677.840, 193.825, 52691.878 21/04/02,15:47:43,18,08,1, 11.9,1,1, 4.896, 10677.821, 193.826, 52691.849 21/04/02,15:47:43,19,08,1, 11.9,1,1, 4.896, 10677.821, 193.825, 52691.874 21/04/02,15:47:44,00,08,1, 11.9,1,1, 4.892, 10677.814, 193.825, 52691.874 21/04/02,15:47:44,01,08,1, 11.9,1,1, 4.892, 10677.847, 193.830, 52691.883 21/04/02,15:47:44,02,08,1, 11.9,1,1, 4.892, 10677.835, 193.875, 52691.891 21/04/02,15:47:44,03,08,1, 11.9,1,1, 4.892, 10677.843, 193.856, 52691.862 21/04/02,15:47:44,04,08,1, 11.9,1,1, 4.892, 10677.851, 193.859, 52691.912 21/04/02,15:47:44,05,08,1, 11.9,1,1, 4.892, 10677.848, 193.877, 52691.885 21/04/02,15:47:44,06,08,1, 11.9,1,1, 4.892, 10677.832, 193.854, 52691.859 21/04/02,15:47:44,07,08,1, 11.9,1,1, 4.892, 10677.844, 193.874, 52691.865 21/04/02,15:47:44,08,08,1, 11.9,1,1, 4.892, 10677.843, 193.861, 52691.857 21/04/02,15:47:44,09,08,1, 11.9,1,1, 4.892, 10677.866, 193.879, 52691.864 21/04/02,15:47:44,10,08,1, 11.9,1,1, 4.892, 10677.832, 193.879, 52691.826 21/04/02,15:47:44,11,08,1, 11.9,1,1, 4.892, 10677.851, 193.890, 52691.848 21/04/02,15:47:44,12,08,1, 11.9,1,1, 4.892, 10677.835, 193.917, 52691.854 21/04/02,15:47:44,13,08,1, 11.9,1,1, 4.892, 10677.868, 193.902, 52691.795 21/04/02,15:47:44,14,08,1, 11.9,1,1, 4.892, 10677.843, 193.921, 52691.849 21/04/02,15:47:44,15,08,1, 11.9,1,1, 4.892, 10677.863, 193.895, 52691.858 21/04/02,15:47:44,16,08,1, 11.9,1,1, 4.892, 10677.861, 193.904, 52691.817 21/04/02,15:47:44,17,08,1, 11.9,1,1, 4.892, 10677.849, 193.912, 52691.848 21/04/02,15:47:44,18,08,1, 11.9,1,1, 4.892, 10677.866, 193.900, 52691.850 21/04/02,15:47:44,19,08,1, 11.9,1,1, 4.892, 10677.854, 193.911, 52691.878 21/04/02,15:47:45,00,08,1, 11.9,1,1, 4.893, 10677.848, 193.911, 52691.878 21/04/02,15:47:45,01,08,1, 11.9,1,1, 4.893, 10677.875, 193.916, 52691.843 21/04/02,15:47:45,02,08,1, 11.9,1,1, 4.893, 10677.873, 193.925, 52691.798 21/04/02,15:47:45,03,08,1, 11.9,1,1, 4.893, 10677.854, 193.922, 52691.796 21/04/02,15:47:45,04,08,1, 11.9,1,1, 4.893, 10677.870, 193.933, 52691.817 21/04/02,15:47:45,05,08,1, 11.9,1,1, 4.893, 10677.891, 193.940, 52691.818 21/04/02,15:47:45,06,08,1, 11.9,1,1, 4.893, 10677.887, 193.930, 52691.821 21/04/02,15:47:45,07,08,1, 11.9,1,1, 4.893, 10677.857, 193.927, 52691.788 21/04/02,15:47:45,08,08,1, 11.9,1,1, 4.893, 10677.893, 193.940, 52691.806 21/04/02,15:47:45,09,08,1, 11.9,1,1, 4.893, 10677.885, 193.956, 52691.838 21/04/02,15:47:45,10,08,1, 11.9,1,1, 4.893, 10677.874, 193.921, 52691.801 21/04/02,15:47:45,11,08,1, 11.9,1,1, 4.893, 10677.898, 193.946, 52691.798 21/04/02,15:47:45,12,08,1, 11.9,1,1, 4.893, 10677.904, 193.960, 52691.823 21/04/02,15:47:45,13,08,1, 11.9,1,1, 4.893, 10677.893, 193.977, 52691.806 21/04/02,15:47:45,14,08,1, 11.9,1,1, 4.893, 10677.905, 193.966, 52691.804 21/04/02,15:47:45,15,08,1, 11.9,1,1, 4.893, 10677.925, 193.954, 52691.808 21/04/02,15:47:45,16,08,1, 11.9,1,1, 4.893, 10677.935, 193.965, 52691.794 21/04/02,15:47:45,17,08,1, 11.9,1,1, 4.893, 10677.910, 193.944, 52691.816 21/04/02,15:47:45,18,08,1, 11.9,1,1, 4.893, 10677.922, 193.961, 52691.810 21/04/02,15:47:45,19,08,1, 11.9,1,1, 4.893, 10677.930, 193.943, 52691.781 21/04/02,15:47:46,00,07,1, 11.9,1,1, 4.897, 10677.923, 193.943, 52691.781 21/04/02,15:47:46,01,07,1, 11.9,1,1, 4.897, 10677.915, 193.963, 52691.772 21/04/02,15:47:46,02,07,1, 11.9,1,1, 4.897, 10677.900, 193.973, 52691.774 21/04/02,15:47:46,03,07,1, 11.9,1,1, 4.897, 10677.919, 193.981, 52691.774 21/04/02,15:47:46,04,07,1, 11.9,1,1, 4.897, 10677.930, 193.977, 52691.724 21/04/02,15:47:46,05,07,1, 11.9,1,1, 4.897, 10677.925, 193.969, 52691.790 21/04/02,15:47:46,06,07,1, 11.9,1,1, 4.897, 10677.937, 193.980, 52691.727 21/04/02,15:47:46,07,07,1, 11.9,1,1, 4.897, 10677.938, 193.964, 52691.748 21/04/02,15:47:46,08,07,1, 11.9,1,1, 4.897, 10677.925, 193.973, 52691.738 21/04/02,15:47:46,09,07,1, 11.9,1,1, 4.897, 10677.951, 193.962, 52691.756 21/04/02,15:47:46,10,07,1, 11.9,1,1, 4.897, 10677.927, 193.978, 52691.753 21/04/02,15:47:46,11,07,1, 11.9,1,1, 4.897, 10677.935, 193.991, 52691.720 21/04/02,15:47:46,12,07,1, 11.9,1,1, 4.897, 10677.944, 193.985, 52691.780 21/04/02,15:47:46,13,07,1, 11.9,1,1, 4.897, 10677.948, 194.003, 52691.724 21/04/02,15:47:46,14,07,1, 11.9,1,1, 4.897, 10677.929, 193.965, 52691.765 21/04/02,15:47:46,15,07,1, 11.9,1,1, 4.897, 10677.954, 194.021, 52691.740 21/04/02,15:47:46,16,07,1, 11.9,1,1, 4.897, 10677.964, 193.970, 52691.755 21/04/02,15:47:46,17,07,1, 11.9,1,1, 4.897, 10677.957, 193.985, 52691.773 21/04/02,15:47:46,18,07,1, 11.9,1,1, 4.897, 10677.971, 194.007, 52691.755 21/04/02,15:47:46,19,07,1, 11.9,1,1, 4.897, 10677.965, 193.997, 52691.911 21/04/02,15:47:47,00,07,1, 11.9,1,1, 4.893, 10677.965, 193.997, 52691.911 21/04/02,15:47:47,01,07,1, 11.9,1,1, 4.893, 10677.968, 194.011, 52691.716 21/04/02,15:47:47,02,07,1, 11.9,1,1, 4.893, 10677.953, 194.014, 52691.695 21/04/02,15:47:47,03,07,1, 11.9,1,1, 4.893, 10677.975, 193.998, 52691.737 21/04/02,15:47:47,04,07,1, 11.9,1,1, 4.893, 10677.994, 193.990, 52691.732 21/04/02,15:47:47,05,07,1, 11.9,1,1, 4.893, 10677.982, 194.012, 52691.759 21/04/02,15:47:47,06,07,1, 11.9,1,1, 4.893, 10677.995, 193.988, 52691.699 21/04/02,15:47:47,07,07,1, 11.9,1,1, 4.893, 10677.996, 194.001, 52691.730 21/04/02,15:47:47,08,07,1, 11.9,1,1, 4.893, 10677.984, 194.012, 52691.723 21/04/02,15:47:47,09,07,1, 11.9,1,1, 4.893, 10677.972, 194.011, 52691.740 21/04/02,15:47:47,10,07,1, 11.9,1,1, 4.893, 10678.004, 193.998, 52691.747 21/04/02,15:47:47,11,07,1, 11.9,1,1, 4.893, 10677.999, 194.007, 52691.711 21/04/02,15:47:47,12,07,1, 11.9,1,1, 4.893, 10678.021, 194.015, 52691.747 21/04/02,15:47:47,13,07,1, 11.9,1,1, 4.893, 10678.009, 194.000, 52691.710 21/04/02,15:47:47,14,07,1, 11.9,1,1, 4.893, 10678.023, 194.011, 52691.721 21/04/02,15:47:47,15,07,1, 11.9,1,1, 4.893, 10678.024, 194.008, 52691.701 21/04/02,15:47:47,16,07,1, 11.9,1,1, 4.893, 10678.013, 193.999, 52691.661 21/04/02,15:47:47,17,07,1, 11.9,1,1, 4.893, 10678.009, 194.016, 52691.691 21/04/02,15:47:47,18,07,1, 11.9,1,1, 4.893, 10678.009, 194.008, 52691.704 21/04/02,15:47:47,19,07,1, 11.9,1,1, 4.893, 10678.033, 194.025, 52691.672 21/04/02,15:47:48,00,07,1, 11.9,1,1, 4.896, 10678.031, 194.025, 52691.672 21/04/02,15:47:48,01,07,1, 11.9,1,1, 4.896, 10678.053, 193.985, 52691.646 21/04/02,15:47:48,02,07,1, 11.9,1,1, 4.896, 10678.036, 194.004, 52691.673 21/04/02,15:47:48,03,07,1, 11.9,1,1, 4.896, 10678.060, 194.014, 52691.701 21/04/02,15:47:48,04,07,1, 11.9,1,1, 4.896, 10678.064, 194.016, 52691.718 21/04/02,15:47:48,05,07,1, 11.9,1,1, 4.896, 10678.055, 194.028, 52691.722 21/04/02,15:47:48,06,07,1, 11.9,1,1, 4.896, 10678.052, 194.005, 52691.650 21/04/02,15:47:48,07,07,1, 11.9,1,1, 4.896, 10678.083, 194.017, 52691.659 21/04/02,15:47:48,08,07,1, 11.9,1,1, 4.896, 10678.064, 194.030, 52691.641 21/04/02,15:47:48,09,07,1, 11.9,1,1, 4.896, 10678.073, 194.050, 52691.651 21/04/02,15:47:48,10,07,1, 11.9,1,1, 4.896, 10678.070, 194.016, 52691.660 21/04/02,15:47:48,11,07,1, 11.9,1,1, 4.896, 10678.093, 194.026, 52691.678 21/04/02,15:47:48,12,07,1, 11.9,1,1, 4.896, 10678.083, 194.043, 52691.665 21/04/02,15:47:48,13,07,1, 11.9,1,1, 4.896, 10678.067, 194.026, 52691.658 21/04/02,15:47:48,14,07,1, 11.9,1,1, 4.896, 10678.080, 194.017, 52691.682 21/04/02,15:47:48,15,07,1, 11.9,1,1, 4.896, 10678.076, 194.029, 52691.641 21/04/02,15:47:48,16,07,1, 11.9,1,1, 4.896, 10678.110, 194.029, 52691.666 21/04/02,15:47:48,17,07,1, 11.9,1,1, 4.896, 10678.084, 194.023, 52691.647 21/04/02,15:47:48,18,07,1, 11.9,1,1, 4.896, 10678.085, 194.052, 52691.680 21/04/02,15:47:48,19,07,1, 11.9,1,1, 4.896, 10678.108, 194.016, 52691.675 21/04/02,15:47:49,00,07,1, 11.9,1,1, 4.898, 10678.107, 194.016, 52691.675 21/04/02,15:47:49,01,07,1, 11.9,1,1, 4.898, 10678.103, 194.037, 52691.607 21/04/02,15:47:49,02,07,1, 11.9,1,1, 4.898, 10678.122, 194.034, 52691.628 21/04/02,15:47:49,03,07,1, 11.9,1,1, 4.898, 10678.098, 194.053, 52691.612 21/04/02,15:47:49,04,07,1, 11.9,1,1, 4.898, 10678.107, 194.033, 52691.573 21/04/02,15:47:49,05,07,1, 11.9,1,1, 4.898, 10678.066, 194.069, 52691.748 21/04/02,15:47:49,06,07,1, 11.9,1,1, 4.898, 10678.152, 194.046, 52691.607 21/04/02,15:47:49,07,07,1, 11.9,1,1, 4.898, 10678.141, 194.058, 52691.603 21/04/02,15:47:49,08,07,1, 11.9,1,1, 4.898, 10678.142, 194.032, 52691.654 21/04/02,15:47:49,09,07,1, 11.9,1,1, 4.898, 10678.167, 194.037, 52691.603 21/04/02,15:47:49,10,07,1, 11.9,1,1, 4.898, 10678.166, 194.022, 52691.628 21/04/02,15:47:49,11,07,1, 11.9,1,1, 4.898, 10678.154, 194.017, 52691.591 21/04/02,15:47:49,12,07,1, 11.9,1,1, 4.898, 10678.166, 194.037, 52691.633 21/04/02,15:47:49,13,07,1, 11.9,1,1, 4.898, 10678.170, 194.044, 52691.600 21/04/02,15:47:49,14,07,1, 11.9,1,1, 4.898, 10678.176, 194.034, 52691.582 21/04/02,15:47:49,15,07,1, 11.9,1,1, 4.898, 10678.174, 194.028, 52691.581 21/04/02,15:47:49,16,07,1, 11.9,1,1, 4.898, 10678.180, 194.060, 52691.630 21/04/02,15:47:49,17,07,1, 11.9,1,1, 4.898, 10678.190, 194.048, 52691.563 21/04/02,15:47:49,18,07,1, 11.9,1,1, 4.898, 10678.181, 194.045, 52691.600 21/04/02,15:47:49,19,07,1, 11.9,1,1, 4.898, 10678.177, 194.058, 52691.604 21/04/02,15:47:50,00,07,1, 11.9,1,1, 4.896, 10678.173, 194.058, 52691.604 21/04/02,15:47:50,01,07,1, 11.9,1,1, 4.896, 10678.195, 194.053, 52691.572 21/04/02,15:47:50,02,07,1, 11.9,1,1, 4.896, 10678.215, 194.054, 52691.559 21/04/02,15:47:50,03,07,1, 11.9,1,1, 4.896, 10678.205, 194.036, 52691.535 21/04/02,15:47:50,04,07,1, 11.9,1,1, 4.896, 10678.215, 194.068, 52691.579 21/04/02,15:47:50,05,07,1, 11.9,1,1, 4.896, 10678.208, 194.040, 52691.556 21/04/02,15:47:50,06,07,1, 11.9,1,1, 4.896, 10678.236, 194.049, 52691.554 21/04/02,15:47:50,07,07,1, 11.9,1,1, 4.896, 10678.235, 194.050, 52691.519 21/04/02,15:47:50,08,07,1, 11.9,1,1, 4.896, 10678.211, 194.040, 52691.516 21/04/02,15:47:50,09,07,1, 11.9,1,1, 4.896, 10678.213, 194.032, 52691.511 21/04/02,15:47:50,10,07,1, 11.9,1,1, 4.896, 10678.217, 194.044, 52691.497 21/04/02,15:47:50,11,07,1, 11.9,1,1, 4.896, 10678.249, 194.052, 52691.533 21/04/02,15:47:50,12,07,1, 11.9,1,1, 4.896, 10678.231, 194.043, 52691.507 21/04/02,15:47:50,13,07,1, 11.9,1,1, 4.896, 10678.255, 194.045, 52691.465 21/04/02,15:47:50,14,07,1, 11.9,1,1, 4.896, 10678.210, 194.058, 52691.489 21/04/02,15:47:50,15,07,1, 11.9,1,1, 4.896, 10678.242, 194.030, 52691.481 21/04/02,15:47:50,16,07,1, 11.9,1,1, 4.896, 10678.258, 194.059, 52691.493 21/04/02,15:47:50,17,07,1, 11.9,1,1, 4.896, 10678.255, 194.051, 52691.505 21/04/02,15:47:50,18,07,1, 11.9,1,1, 4.896, 10678.238, 194.074, 52691.507 21/04/02,15:47:50,19,07,1, 11.9,1,1, 4.896, 10678.253, 194.045, 52691.491 21/04/02,15:47:51,00,07,1, 11.9,1,1, 4.893, 10678.248, 194.045, 52691.491 21/04/02,15:47:51,01,07,1, 11.9,1,1, 4.893, 10678.282, 194.056, 52691.486 21/04/02,15:47:51,02,07,1, 11.9,1,1, 4.893, 10678.276, 194.043, 52691.485 21/04/02,15:47:51,03,07,1, 11.9,1,1, 4.893, 10678.294, 194.087, 52691.504 21/04/02,15:47:51,04,07,1, 11.9,1,1, 4.893, 10678.284, 194.072, 52691.454 21/04/02,15:47:51,05,07,1, 11.9,1,1, 4.893, 10678.316, 194.091, 52691.443 21/04/02,15:47:51,06,07,1, 11.9,1,1, 4.893, 10678.293, 194.059, 52691.465 21/04/02,15:47:51,07,07,1, 11.9,1,1, 4.893, 10678.316, 194.063, 52691.464 21/04/02,15:47:51,08,07,1, 11.9,1,1, 4.893, 10678.302, 194.067, 52691.480 21/04/02,15:47:51,09,07,1, 11.9,1,1, 4.893, 10678.300, 194.065, 52691.477 21/04/02,15:47:51,10,07,1, 11.9,1,1, 4.893, 10678.306, 194.071, 52691.443 21/04/02,15:47:51,11,07,1, 11.9,1,1, 4.893, 10678.315, 194.065, 52691.421 21/04/02,15:47:51,12,07,1, 11.9,1,1, 4.893, 10678.311, 194.067, 52691.463 21/04/02,15:47:51,13,07,1, 11.9,1,1, 4.893, 10678.326, 194.078, 52691.446 21/04/02,15:47:51,14,07,1, 11.9,1,1, 4.893, 10678.330, 194.064, 52691.430 21/04/02,15:47:51,15,07,1, 11.9,1,1, 4.893, 10678.342, 194.065, 52691.436 21/04/02,15:47:51,16,07,1, 11.9,1,1, 4.893, 10678.343, 194.074, 52691.450 21/04/02,15:47:51,17,07,1, 11.9,1,1, 4.893, 10678.328, 194.088, 52691.431 21/04/02,15:47:51,18,07,1, 11.9,1,1, 4.893, 10678.338, 194.070, 52691.425 21/04/02,15:47:51,19,07,1, 11.9,1,1, 4.893, 10678.328, 194.087, 52691.659 21/04/02,15:47:52,00,07,1, 11.8,1,1, 4.897, 10678.324, 194.087, 52691.659 21/04/02,15:47:52,01,07,1, 11.8,1,1, 4.897, 10678.331, 194.056, 52691.484 21/04/02,15:47:52,02,07,1, 11.8,1,1, 4.897, 10678.361, 194.082, 52691.442 21/04/02,15:47:52,03,07,1, 11.8,1,1, 4.897, 10678.359, 194.044, 52691.429 21/04/02,15:47:52,04,07,1, 11.8,1,1, 4.897, 10678.346, 194.098, 52691.556 21/04/02,15:47:52,05,07,1, 11.8,1,1, 4.897, 10678.384, 194.067, 52691.305 21/04/02,15:47:52,06,07,1, 11.8,1,1, 4.897, 10678.388, 194.062, 52691.338 21/04/02,15:47:52,07,07,1, 11.8,1,1, 4.897, 10678.392, 194.094, 52691.346 21/04/02,15:47:52,08,07,1, 11.8,1,1, 4.897, 10678.399, 194.078, 52691.384 21/04/02,15:47:52,09,07,1, 11.8,1,1, 4.897, 10678.386, 194.069, 52691.410 21/04/02,15:47:52,10,07,1, 11.8,1,1, 4.897, 10678.384, 194.084, 52691.378 21/04/02,15:47:52,11,07,1, 11.8,1,1, 4.897, 10678.401, 194.089, 52691.496 21/04/02,15:47:52,12,07,1, 11.8,1,1, 4.897, 10678.356, 194.055, 52691.404 21/04/02,15:47:52,13,07,1, 11.8,1,1, 4.897, 10678.405, 194.079, 52691.514 21/04/02,15:47:52,14,07,1, 11.8,1,1, 4.897, 10678.397, 194.052, 52691.415 21/04/02,15:47:52,15,07,1, 11.8,1,1, 4.897, 10678.392, 194.060, 52691.358 21/04/02,15:47:52,16,07,1, 11.8,1,1, 4.897, 10678.400, 194.062, 52691.394 21/04/02,15:47:52,17,07,1, 11.8,1,1, 4.897, 10678.404, 194.062, 52691.378 21/04/02,15:47:52,18,07,1, 11.8,1,1, 4.897, 10678.446, 194.090, 52691.370 21/04/02,15:47:52,19,07,1, 11.8,1,1, 4.897, 10678.412, 194.081, 52691.384 21/04/02,15:47:53,00,07,1, 11.9,1,1, 4.895, 10678.407, 194.081, 52691.384 21/04/02,15:47:53,01,07,1, 11.9,1,1, 4.895, 10678.433, 194.089, 52691.371 21/04/02,15:47:53,02,07,1, 11.9,1,1, 4.895, 10678.438, 194.059, 52691.347 21/04/02,15:47:53,03,07,1, 11.9,1,1, 4.895, 10678.436, 194.083, 52691.356 21/04/02,15:47:53,04,07,1, 11.9,1,1, 4.895, 10678.418, 194.071, 52691.336 21/04/02,15:47:53,05,07,1, 11.9,1,1, 4.895, 10678.457, 194.090, 52691.321 21/04/02,15:47:53,06,07,1, 11.9,1,1, 4.895, 10678.445, 194.062, 52691.362 21/04/02,15:47:53,07,07,1, 11.9,1,1, 4.895, 10678.463, 194.061, 52691.343 21/04/02,15:47:53,08,07,1, 11.9,1,1, 4.895, 10678.479, 194.111, 52691.342 21/04/02,15:47:53,09,07,1, 11.9,1,1, 4.895, 10678.463, 194.069, 52691.348 21/04/02,15:47:53,10,07,1, 11.9,1,1, 4.895, 10678.492, 194.092, 52691.353 21/04/02,15:47:53,11,07,1, 11.9,1,1, 4.895, 10678.470, 194.086, 52691.366 21/04/02,15:47:53,12,07,1, 11.9,1,1, 4.895, 10678.488, 194.092, 52691.297 21/04/02,15:47:53,13,07,1, 11.9,1,1, 4.895, 10678.490, 194.089, 52691.314 21/04/02,15:47:53,14,07,1, 11.9,1,1, 4.895, 10678.484, 194.091, 52691.324 21/04/02,15:47:53,15,07,1, 11.9,1,1, 4.895, 10678.486, 194.095, 52691.338 21/04/02,15:47:53,16,07,1, 11.9,1,1, 4.895, 10678.508, 194.070, 52691.295 21/04/02,15:47:53,17,07,1, 11.9,1,1, 4.895, 10678.519, 194.106, 52691.276 21/04/02,15:47:53,18,07,1, 11.9,1,1, 4.895, 10678.499, 194.115, 52691.281 21/04/02,15:47:53,19,07,1, 11.9,1,1, 4.895, 10678.505, 194.138, 52691.243 21/04/02,15:47:54,00,07,1, 11.8,1,1, 4.894, 10678.499, 194.138, 52691.243 21/04/02,15:47:54,01,07,1, 11.8,1,1, 4.894, 10678.534, 194.084, 52691.260 21/04/02,15:47:54,02,07,1, 11.8,1,1, 4.894, 10678.567, 194.118, 52691.303 21/04/02,15:47:54,03,07,1, 11.8,1,1, 4.894, 10678.534, 194.092, 52691.294 21/04/02,15:47:54,04,07,1, 11.8,1,1, 4.894, 10678.551, 194.133, 52691.275 21/04/02,15:47:54,05,07,1, 11.8,1,1, 4.894, 10678.555, 194.106, 52691.293 21/04/02,15:47:54,06,07,1, 11.8,1,1, 4.894, 10678.568, 194.119, 52691.298 21/04/02,15:47:54,07,07,1, 11.8,1,1, 4.894, 10678.570, 194.111, 52691.313 21/04/02,15:47:54,08,07,1, 11.8,1,1, 4.894, 10678.575, 194.086, 52691.270 21/04/02,15:47:54,09,07,1, 11.8,1,1, 4.894, 10678.570, 194.113, 52691.280 21/04/02,15:47:54,10,07,1, 11.8,1,1, 4.894, 10678.575, 194.106, 52691.264 21/04/02,15:47:54,11,07,1, 11.8,1,1, 4.894, 10678.565, 194.133, 52691.293 21/04/02,15:47:54,12,07,1, 11.8,1,1, 4.894, 10678.587, 194.143, 52691.255 21/04/02,15:47:54,13,07,1, 11.8,1,1, 4.894, 10678.584, 194.123, 52691.264 21/04/02,15:47:54,14,07,1, 11.8,1,1, 4.894, 10678.606, 194.136, 52691.164 21/04/02,15:47:54,15,07,1, 11.8,1,1, 4.894, 10678.595, 194.120, 52691.311 21/04/02,15:47:54,16,07,1, 11.8,1,1, 4.894, 10678.597, 194.128, 52691.312 21/04/02,15:47:54,17,07,1, 11.8,1,1, 4.894, 10678.589, 194.136, 52691.315 21/04/02,15:47:54,18,07,1, 11.8,1,1, 4.894, 10678.621, 194.160, 52691.270 21/04/02,15:47:54,19,07,1, 11.8,1,1, 4.894, 10678.598, 194.135, 52691.235 21/04/02,15:47:55,00,07,1, 11.8,1,1, 4.895, 10678.591, 194.135, 52691.235 21/04/02,15:47:55,01,07,1, 11.8,1,1, 4.895, 10678.629, 194.141, 52691.248 21/04/02,15:47:55,02,07,1, 11.8,1,1, 4.895, 10678.628, 194.115, 52691.245 21/04/02,15:47:55,03,07,1, 11.8,1,1, 4.895, 10678.633, 194.156, 52691.279 21/04/02,15:47:55,04,07,1, 11.8,1,1, 4.895, 10678.637, 194.135, 52691.228 21/04/02,15:47:55,05,07,1, 11.8,1,1, 4.895, 10678.650, 194.136, 52691.256 21/04/02,15:47:55,06,07,1, 11.8,1,1, 4.895, 10678.647, 194.154, 52691.238 21/04/02,15:47:55,07,07,1, 11.8,1,1, 4.895, 10678.639, 194.149, 52691.279 21/04/02,15:47:55,08,07,1, 11.8,1,1, 4.895, 10678.666, 194.150, 52691.223 21/04/02,15:47:55,09,07,1, 11.8,1,1, 4.895, 10678.650, 194.124, 52691.216 21/04/02,15:47:55,10,07,1, 11.8,1,1, 4.895, 10678.678, 194.156, 52691.220 21/04/02,15:47:55,11,07,1, 11.8,1,1, 4.895, 10678.693, 194.123, 52691.182 21/04/02,15:47:55,12,07,1, 11.8,1,1, 4.895, 10678.697, 194.136, 52691.232 21/04/02,15:47:55,13,07,1, 11.8,1,1, 4.895, 10678.705, 194.163, 52691.230 21/04/02,15:47:55,14,07,1, 11.8,1,1, 4.895, 10678.678, 194.130, 52691.188 21/04/02,15:47:55,15,07,1, 11.8,1,1, 4.895, 10678.699, 194.138, 52691.239 21/04/02,15:47:55,16,07,1, 11.8,1,1, 4.895, 10678.698, 194.122, 52691.190 21/04/02,15:47:55,17,07,1, 11.8,1,1, 4.895, 10678.718, 194.146, 52691.213 21/04/02,15:47:55,18,07,1, 11.8,1,1, 4.895, 10678.730, 194.139, 52691.192 21/04/02,15:47:55,19,07,1, 11.8,1,1, 4.895, 10678.740, 194.159, 52691.189 21/04/02,15:47:56,00,07,1, 11.8,1,1, 4.895, 10678.732, 194.159, 52691.189 21/04/02,15:47:56,01,07,1, 11.8,1,1, 4.895, 10678.736, 194.126, 52691.165 21/04/02,15:47:56,02,07,1, 11.8,1,1, 4.895, 10678.740, 194.154, 52691.136 21/04/02,15:47:56,03,07,1, 11.8,1,1, 4.895, 10678.756, 194.122, 52691.177 21/04/02,15:47:56,04,07,1, 11.8,1,1, 4.895, 10678.764, 194.144, 52691.111 21/04/02,15:47:56,05,07,1, 11.8,1,1, 4.895, 10678.745, 194.126, 52691.136 21/04/02,15:47:56,06,07,1, 11.8,1,1, 4.895, 10678.778, 194.145, 52691.115 21/04/02,15:47:56,07,07,1, 11.8,1,1, 4.895, 10678.791, 194.158, 52691.176 21/04/02,15:47:56,08,07,1, 11.8,1,1, 4.895, 10678.761, 194.139, 52691.105 21/04/02,15:47:56,09,07,1, 11.8,1,1, 4.895, 10678.774, 194.174, 52691.130 21/04/02,15:47:56,10,07,1, 11.8,1,1, 4.895, 10678.792, 194.157, 52691.119 21/04/02,15:47:56,11,07,1, 11.8,1,1, 4.895, 10678.794, 194.143, 52691.104 21/04/02,15:47:56,12,07,1, 11.8,1,1, 4.895, 10678.777, 194.136, 52690.964 21/04/02,15:47:56,13,07,1, 11.8,1,1, 4.895, 10678.870, 194.130, 52691.103 21/04/02,15:47:56,14,07,1, 11.8,1,1, 4.895, 10678.847, 194.130, 52691.076 21/04/02,15:47:56,15,07,1, 11.8,1,1, 4.895, 10678.834, 194.116, 52691.034 21/04/02,15:47:56,16,07,1, 11.8,1,1, 4.895, 10678.852, 194.150, 52691.088 21/04/02,15:47:56,17,07,1, 11.8,1,1, 4.895, 10678.845, 194.160, 52691.109 21/04/02,15:47:56,18,07,1, 11.8,1,1, 4.895, 10678.841, 194.143, 52691.064 21/04/02,15:47:56,19,07,1, 11.8,1,1, 4.895, 10678.850, 194.162, 52691.108 21/04/02,15:47:57,00,08,1, 11.9,1,1, 4.895, 10678.849, 194.162, 52691.108 21/04/02,15:47:57,01,08,1, 11.9,1,1, 4.895, 10678.871, 194.184, 52691.092 21/04/02,15:47:57,02,08,1, 11.9,1,1, 4.895, 10678.866, 194.134, 52691.050 21/04/02,15:47:57,03,08,1, 11.9,1,1, 4.895, 10678.863, 194.159, 52691.064 21/04/02,15:47:57,04,08,1, 11.9,1,1, 4.895, 10678.867, 194.172, 52691.040 21/04/02,15:47:57,05,08,1, 11.9,1,1, 4.895, 10678.892, 194.166, 52691.075 21/04/02,15:47:57,06,08,1, 11.9,1,1, 4.895, 10678.888, 194.156, 52691.077 21/04/02,15:47:57,07,08,1, 11.9,1,1, 4.895, 10678.883, 194.140, 52691.058 21/04/02,15:47:57,08,08,1, 11.9,1,1, 4.895, 10678.925, 194.164, 52691.102 21/04/02,15:47:57,09,08,1, 11.9,1,1, 4.895, 10678.889, 194.149, 52691.035 21/04/02,15:47:57,10,08,1, 11.9,1,1, 4.895, 10678.919, 194.170, 52691.068 21/04/02,15:47:57,11,08,1, 11.9,1,1, 4.895, 10678.930, 194.161, 52691.023 21/04/02,15:47:57,12,08,1, 11.9,1,1, 4.895, 10678.904, 194.175, 52691.047 21/04/02,15:47:57,13,08,1, 11.9,1,1, 4.895, 10678.956, 194.185, 52691.069 21/04/02,15:47:57,14,08,1, 11.9,1,1, 4.895, 10678.946, 194.162, 52691.021 21/04/02,15:47:57,15,08,1, 11.9,1,1, 4.895, 10678.963, 194.182, 52691.032 21/04/02,15:47:57,16,08,1, 11.9,1,1, 4.895, 10678.978, 194.167, 52691.007 21/04/02,15:47:57,17,08,1, 11.9,1,1, 4.895, 10678.994, 194.189, 52691.035 21/04/02,15:47:57,18,08,1, 11.9,1,1, 4.895, 10678.981, 194.187, 52691.015 21/04/02,15:47:57,19,08,1, 11.9,1,1, 4.895, 10679.002, 194.191, 52691.016 21/04/02,15:47:58,00,08,1, 11.9,1,1, 4.897, 10678.999, 194.191, 52691.016 21/04/02,15:47:58,01,08,1, 11.9,1,1, 4.897, 10678.991, 194.169, 52690.998 21/04/02,15:47:58,02,08,1, 11.9,1,1, 4.897, 10678.993, 194.179, 52690.985 21/04/02,15:47:58,03,08,1, 11.9,1,1, 4.897, 10679.034, 194.178, 52690.942 21/04/02,15:47:58,04,08,1, 11.9,1,1, 4.897, 10679.027, 194.192, 52690.953 21/04/02,15:47:58,05,08,1, 11.9,1,1, 4.897, 10679.006, 194.199, 52690.969 21/04/02,15:47:58,06,08,1, 11.9,1,1, 4.897, 10679.039, 194.198, 52690.989 21/04/02,15:47:58,07,08,1, 11.9,1,1, 4.897, 10679.052, 194.203, 52690.981 21/04/02,15:47:58,08,08,1, 11.9,1,1, 4.897, 10679.071, 194.181, 52690.961 21/04/02,15:47:58,09,08,1, 11.9,1,1, 4.897, 10679.086, 194.182, 52690.984 21/04/02,15:47:58,10,08,1, 11.9,1,1, 4.897, 10679.065, 194.196, 52690.939 21/04/02,15:47:58,11,08,1, 11.9,1,1, 4.897, 10679.084, 194.206, 52690.978 21/04/02,15:47:58,12,08,1, 11.9,1,1, 4.897, 10679.090, 194.195, 52690.943 21/04/02,15:47:58,13,08,1, 11.9,1,1, 4.897, 10679.095, 194.200, 52690.924 21/04/02,15:47:58,14,08,1, 11.9,1,1, 4.897, 10679.113, 194.210, 52690.962 21/04/02,15:47:58,15,08,1, 11.9,1,1, 4.897, 10679.123, 194.187, 52690.903 21/04/02,15:47:58,16,08,1, 11.9,1,1, 4.897, 10679.128, 194.218, 52690.912 21/04/02,15:47:58,17,08,1, 11.9,1,1, 4.897, 10679.107, 194.176, 52690.947 21/04/02,15:47:58,18,08,1, 11.9,1,1, 4.897, 10679.120, 194.188, 52690.926 21/04/02,15:47:58,19,08,1, 11.9,1,1, 4.897, 10679.155, 194.194, 52690.903 21/04/02,15:47:59,00,07,1, 11.9,1,1, 4.896, 10679.150, 194.194, 52690.903 21/04/02,15:47:59,01,07,1, 11.9,1,1, 4.896, 10679.183, 194.212, 52690.930 21/04/02,15:47:59,02,07,1, 11.9,1,1, 4.896, 10679.161, 194.204, 52690.907 21/04/02,15:47:59,03,07,1, 11.9,1,1, 4.896, 10679.167, 194.203, 52690.892 21/04/02,15:47:59,04,07,1, 11.9,1,1, 4.896, 10679.150, 194.213, 52690.870 21/04/02,15:47:59,05,07,1, 11.9,1,1, 4.896, 10679.199, 194.234, 52690.869 21/04/02,15:47:59,06,07,1, 11.9,1,1, 4.896, 10679.186, 194.212, 52690.866 21/04/02,15:47:59,07,07,1, 11.9,1,1, 4.896, 10679.201, 194.225, 52690.869 21/04/02,15:47:59,08,07,1, 11.9,1,1, 4.896, 10679.202, 194.243, 52690.904 21/04/02,15:47:59,09,07,1, 11.9,1,1, 4.896, 10679.224, 194.237, 52690.852 21/04/02,15:47:59,10,07,1, 11.9,1,1, 4.896, 10679.237, 194.251, 52690.865 21/04/02,15:47:59,11,07,1, 11.9,1,1, 4.896, 10679.219, 194.225, 52690.827 21/04/02,15:47:59,12,07,1, 11.9,1,1, 4.896, 10679.227, 194.246, 52690.822 21/04/02,15:47:59,13,07,1, 11.9,1,1, 4.896, 10679.288, 194.236, 52690.834 21/04/02,15:47:59,14,07,1, 11.9,1,1, 4.896, 10679.261, 194.255, 52690.797 21/04/02,15:47:59,15,07,1, 11.9,1,1, 4.896, 10679.261, 194.264, 52690.910 21/04/02,15:47:59,16,07,1, 11.9,1,1, 4.896, 10679.276, 194.223, 52690.704 21/04/02,15:47:59,17,07,1, 11.9,1,1, 4.896, 10679.286, 194.293, 52690.727 21/04/02,15:47:59,18,07,1, 11.9,1,1, 4.896, 10679.306, 194.271, 52690.803 21/04/02,15:47:59,19,07,1, 11.9,1,1, 4.896, 10679.313, 194.259, 52690.789 21/04/02,15:48:00,00,07,1, 11.9,1,1, 4.890, 10679.308, 194.259, 52690.789 21/04/02,15:48:00,01,07,1, 11.9,1,1, 4.890, 10679.318, 194.271, 52690.813 21/04/02,15:48:00,02,07,1, 11.9,1,1, 4.890, 10679.331, 194.270, 52690.773 21/04/02,15:48:00,03,07,1, 11.9,1,1, 4.890, 10679.356, 194.260, 52690.769 21/04/02,15:48:00,04,07,1, 11.9,1,1, 4.890, 10679.358, 194.259, 52690.798 21/04/02,15:48:00,05,07,1, 11.9,1,1, 4.890, 10679.371, 194.259, 52690.779 21/04/02,15:48:00,06,07,1, 11.9,1,1, 4.890, 10679.363, 194.270, 52690.778 21/04/02,15:48:00,07,07,1, 11.9,1,1, 4.890, 10679.362, 194.289, 52690.764 21/04/02,15:48:00,08,07,1, 11.9,1,1, 4.890, 10679.380, 194.279, 52690.731 21/04/02,15:48:00,09,07,1, 11.9,1,1, 4.890, 10679.388, 194.304, 52690.773 21/04/02,15:48:00,10,07,1, 11.9,1,1, 4.890, 10679.405, 194.283, 52690.747 21/04/02,15:48:00,11,07,1, 11.9,1,1, 4.890, 10679.403, 194.302, 52690.766 21/04/02,15:48:00,12,07,1, 11.9,1,1, 4.890, 10679.410, 194.276, 52690.702 21/04/02,15:48:00,13,07,1, 11.9,1,1, 4.890, 10679.415, 194.297, 52690.727 21/04/02,15:48:00,14,07,1, 11.9,1,1, 4.890, 10679.429, 194.306, 52690.755 21/04/02,15:48:00,15,07,1, 11.9,1,1, 4.890, 10679.450, 194.265, 52690.706 21/04/02,15:48:00,16,07,1, 11.9,1,1, 4.890, 10679.441, 194.299, 52690.760 21/04/02,15:48:00,17,07,1, 11.9,1,1, 4.890, 10679.472, 194.303, 52690.743 21/04/02,15:48:00,18,07,1, 11.9,1,1, 4.890, 10679.483, 194.312, 52690.738 21/04/02,15:48:00,19,07,1, 11.9,1,1, 4.890, 10679.503, 194.287, 52690.739 21/04/02,15:48:01,00,07,1, 11.9,1,1, 4.897, 10679.500, 194.287, 52690.739 21/04/02,15:48:01,01,07,1, 11.9,1,1, 4.897, 10679.480, 194.303, 52690.751 21/04/02,15:48:01,02,07,1, 11.9,1,1, 4.897, 10679.504, 194.285, 52690.710 21/04/02,15:48:01,03,07,1, 11.9,1,1, 4.897, 10679.527, 194.318, 52690.749 21/04/02,15:48:01,04,07,1, 11.9,1,1, 4.897, 10679.549, 194.318, 52690.759 21/04/02,15:48:01,05,07,1, 11.9,1,1, 4.897, 10679.543, 194.315, 52690.691 21/04/02,15:48:01,06,07,1, 11.9,1,1, 4.897, 10679.552, 194.331, 52690.724 21/04/02,15:48:01,07,07,1, 11.9,1,1, 4.897, 10679.563, 194.320, 52690.708 21/04/02,15:48:01,08,07,1, 11.9,1,1, 4.897, 10679.538, 194.338, 52690.691 21/04/02,15:48:01,09,07,1, 11.9,1,1, 4.897, 10679.578, 194.319, 52690.651 21/04/02,15:48:01,10,07,1, 11.9,1,1, 4.897, 10679.595, 194.367, 52690.686 21/04/02,15:48:01,11,07,1, 11.9,1,1, 4.897, 10679.610, 194.338, 52690.643 21/04/02,15:48:01,12,07,1, 11.9,1,1, 4.897, 10679.582, 194.349, 52690.665 21/04/02,15:48:01,13,07,1, 11.9,1,1, 4.897, 10679.568, 194.338, 52690.658 21/04/02,15:48:01,14,07,1, 11.9,1,1, 4.897, 10679.625, 194.322, 52690.661 21/04/02,15:48:01,15,07,1, 11.9,1,1, 4.897, 10679.613, 194.325, 52690.658 21/04/02,15:48:01,16,07,1, 11.9,1,1, 4.897, 10679.667, 194.346, 52690.660 21/04/02,15:48:01,17,07,1, 11.9,1,1, 4.897, 10679.649, 194.346, 52690.674 21/04/02,15:48:01,18,07,1, 11.9,1,1, 4.897, 10679.650, 194.340, 52690.646 21/04/02,15:48:01,19,07,1, 11.9,1,1, 4.897, 10679.658, 194.366, 52690.631 21/04/02,15:48:02,00,07,1, 11.8,1,1, 4.893, 10679.650, 194.366, 52690.631 21/04/02,15:48:02,01,07,1, 11.8,1,1, 4.893, 10679.668, 194.356, 52690.633 21/04/02,15:48:02,02,07,1, 11.8,1,1, 4.893, 10679.719, 194.377, 52690.655 21/04/02,15:48:02,03,07,1, 11.8,1,1, 4.893, 10679.683, 194.338, 52690.610 21/04/02,15:48:02,04,07,1, 11.8,1,1, 4.893, 10679.699, 194.363, 52690.600 21/04/02,15:48:02,05,07,1, 11.8,1,1, 4.893, 10679.712, 194.387, 52690.634 21/04/02,15:48:02,06,07,1, 11.8,1,1, 4.893, 10679.727, 194.367, 52690.644 21/04/02,15:48:02,07,07,1, 11.8,1,1, 4.893, 10679.724, 194.380, 52690.652 21/04/02,15:48:02,08,07,1, 11.8,1,1, 4.893, 10679.757, 194.383, 52690.613 21/04/02,15:48:02,09,07,1, 11.8,1,1, 4.893, 10679.760, 194.367, 52690.644 21/04/02,15:48:02,10,07,1, 11.8,1,1, 4.893, 10679.751, 194.374, 52690.617 21/04/02,15:48:02,11,07,1, 11.8,1,1, 4.893, 10679.774, 194.375, 52690.603 21/04/02,15:48:02,12,07,1, 11.8,1,1, 4.893, 10679.786, 194.379, 52690.600 21/04/02,15:48:02,13,07,1, 11.8,1,1, 4.893, 10679.806, 194.373, 52690.617 21/04/02,15:48:02,14,07,1, 11.8,1,1, 4.893, 10679.787, 194.374, 52690.609 21/04/02,15:48:02,15,07,1, 11.8,1,1, 4.893, 10679.792, 194.368, 52690.590 21/04/02,15:48:02,16,07,1, 11.8,1,1, 4.893, 10679.822, 194.391, 52690.589 21/04/02,15:48:02,17,07,1, 11.8,1,1, 4.893, 10679.811, 194.394, 52690.591 21/04/02,15:48:02,18,07,1, 11.8,1,1, 4.893, 10679.831, 194.397, 52690.627 21/04/02,15:48:02,19,07,1, 11.8,1,1, 4.893, 10679.839, 194.399, 52690.602 21/04/02,15:48:03,00,07,1, 11.9,1,1, 4.897, 10679.834, 194.399, 52690.602 21/04/02,15:48:03,01,07,1, 11.9,1,1, 4.897, 10679.875, 194.398, 52690.575 21/04/02,15:48:03,02,07,1, 11.9,1,1, 4.897, 10679.869, 194.387, 52690.551 21/04/02,15:48:03,03,07,1, 11.9,1,1, 4.897, 10679.874, 194.415, 52690.609 21/04/02,15:48:03,04,07,1, 11.9,1,1, 4.897, 10679.913, 194.388, 52690.573 21/04/02,15:48:03,05,07,1, 11.9,1,1, 4.897, 10679.921, 194.399, 52690.564 21/04/02,15:48:03,06,07,1, 11.9,1,1, 4.897, 10679.932, 194.401, 52690.562 21/04/02,15:48:03,07,07,1, 11.9,1,1, 4.897, 10679.911, 194.393, 52690.547 21/04/02,15:48:03,08,07,1, 11.9,1,1, 4.897, 10679.946, 194.407, 52690.554 21/04/02,15:48:03,09,07,1, 11.9,1,1, 4.897, 10679.964, 194.373, 52690.538 21/04/02,15:48:03,10,07,1, 11.9,1,1, 4.897, 10679.968, 194.408, 52690.479 21/04/02,15:48:03,11,07,1, 11.9,1,1, 4.897, 10679.976, 194.398, 52690.499 21/04/02,15:48:03,12,07,1, 11.9,1,1, 4.897, 10679.980, 194.420, 52690.506 21/04/02,15:48:03,13,07,1, 11.9,1,1, 4.897, 10680.015, 194.405, 52690.495 21/04/02,15:48:03,14,07,1, 11.9,1,1, 4.897, 10679.996, 194.410, 52690.524 21/04/02,15:48:03,15,07,1, 11.9,1,1, 4.897, 10680.001, 194.424, 52690.510 21/04/02,15:48:03,16,07,1, 11.9,1,1, 4.897, 10680.023, 194.415, 52690.517 21/04/02,15:48:03,17,07,1, 11.9,1,1, 4.897, 10680.049, 194.407, 52690.498 21/04/02,15:48:03,18,07,1, 11.9,1,1, 4.897, 10680.048, 194.403, 52690.425 21/04/02,15:48:03,19,07,1, 11.9,1,1, 4.897, 10680.079, 194.403, 52690.478 21/04/02,15:48:04,00,07,1, 11.9,1,1, 4.896, 10680.076, 194.403, 52690.478 21/04/02,15:48:04,01,07,1, 11.9,1,1, 4.896, 10680.079, 194.382, 52690.385 21/04/02,15:48:04,02,07,1, 11.9,1,1, 4.896, 10680.102, 194.416, 52690.432 21/04/02,15:48:04,03,07,1, 11.9,1,1, 4.896, 10680.103, 194.407, 52690.454 21/04/02,15:48:04,04,07,1, 11.9,1,1, 4.896, 10680.109, 194.410, 52690.482 21/04/02,15:48:04,05,07,1, 11.9,1,1, 4.896, 10680.125, 194.402, 52690.452 21/04/02,15:48:04,06,07,1, 11.9,1,1, 4.896, 10680.157, 194.394, 52690.446 21/04/02,15:48:04,07,07,1, 11.9,1,1, 4.896, 10680.130, 194.380, 52690.481 21/04/02,15:48:04,08,07,1, 11.9,1,1, 4.896, 10680.144, 194.389, 52690.434 21/04/02,15:48:04,09,07,1, 11.9,1,1, 4.896, 10680.180, 194.387, 52690.439 21/04/02,15:48:04,10,07,1, 11.9,1,1, 4.896, 10680.187, 194.397, 52690.431 21/04/02,15:48:04,11,07,1, 11.9,1,1, 4.896, 10680.176, 194.395, 52690.502 21/04/02,15:48:04,12,07,1, 11.9,1,1, 4.896, 10680.195, 194.390, 52690.408 21/04/02,15:48:04,13,07,1, 11.9,1,1, 4.896, 10680.185, 194.396, 52690.482 21/04/02,15:48:04,14,07,1, 11.9,1,1, 4.896, 10680.217, 194.388, 52690.380 21/04/02,15:48:04,15,07,1, 11.9,1,1, 4.896, 10680.233, 194.383, 52690.361 21/04/02,15:48:04,16,07,1, 11.9,1,1, 4.896, 10680.241, 194.390, 52690.374 21/04/02,15:48:04,17,07,1, 11.9,1,1, 4.896, 10680.243, 194.389, 52690.396 21/04/02,15:48:04,18,07,1, 11.9,1,1, 4.896, 10680.286, 194.387, 52690.421 21/04/02,15:48:04,19,07,1, 11.9,1,1, 4.896, 10680.276, 194.379, 52690.371 21/04/02,15:48:05,00,07,1, 11.9,1,1, 4.893, 10680.268, 194.379, 52690.371 21/04/02,15:48:05,01,07,1, 11.9,1,1, 4.893, 10680.272, 194.374, 52690.334 21/04/02,15:48:05,02,07,1, 11.9,1,1, 4.893, 10680.314, 194.383, 52690.381 21/04/02,15:48:05,03,07,1, 11.9,1,1, 4.893, 10680.313, 194.378, 52690.355 21/04/02,15:48:05,04,07,1, 11.9,1,1, 4.893, 10680.337, 194.363, 52690.323 21/04/02,15:48:05,05,07,1, 11.9,1,1, 4.893, 10680.342, 194.380, 52690.335 21/04/02,15:48:05,06,07,1, 11.9,1,1, 4.893, 10680.366, 194.352, 52690.300 21/04/02,15:48:05,07,07,1, 11.9,1,1, 4.893, 10680.377, 194.391, 52690.296 21/04/02,15:48:05,08,07,1, 11.9,1,1, 4.893, 10680.401, 194.395, 52690.327 21/04/02,15:48:05,09,07,1, 11.9,1,1, 4.893, 10680.378, 194.360, 52690.305 21/04/02,15:48:05,10,07,1, 11.9,1,1, 4.893, 10680.407, 194.393, 52690.298 21/04/02,15:48:05,11,07,1, 11.9,1,1, 4.893, 10680.432, 194.347, 52690.309 21/04/02,15:48:05,12,07,1, 11.9,1,1, 4.893, 10680.441, 194.364, 52690.298 21/04/02,15:48:05,13,07,1, 11.9,1,1, 4.893, 10680.442, 194.372, 52690.278 21/04/02,15:48:05,14,07,1, 11.9,1,1, 4.893, 10680.471, 194.366, 52690.308 21/04/02,15:48:05,15,07,1, 11.9,1,1, 4.893, 10680.448, 194.370, 52690.264 21/04/02,15:48:05,16,07,1, 11.9,1,1, 4.893, 10680.477, 194.372, 52690.277 21/04/02,15:48:05,17,07,1, 11.9,1,1, 4.893, 10680.508, 194.375, 52690.293 21/04/02,15:48:05,18,07,1, 11.9,1,1, 4.893, 10680.518, 194.354, 52690.172 21/04/02,15:48:05,19,07,1, 11.9,1,1, 4.893, 10680.523, 194.370, 52690.340 21/04/02,15:48:06,00,07,1, 11.8,1,1, 4.893, 10680.518, 194.370, 52690.340 21/04/02,15:48:06,01,07,1, 11.8,1,1, 4.893, 10680.558, 194.383, 52690.289 21/04/02,15:48:06,02,07,1, 11.8,1,1, 4.893, 10680.538, 194.363, 52690.269 21/04/02,15:48:06,03,07,1, 11.8,1,1, 4.893, 10680.570, 194.338, 52690.258 21/04/02,15:48:06,04,07,1, 11.8,1,1, 4.893, 10680.578, 194.368, 52690.265 21/04/02,15:48:06,05,07,1, 11.8,1,1, 4.893, 10680.587, 194.352, 52690.245 21/04/02,15:48:06,06,07,1, 11.8,1,1, 4.893, 10680.597, 194.351, 52690.265 21/04/02,15:48:06,07,07,1, 11.8,1,1, 4.893, 10680.625, 194.351, 52690.212 21/04/02,15:48:06,08,07,1, 11.8,1,1, 4.893, 10680.634, 194.349, 52690.225 21/04/02,15:48:06,09,07,1, 11.8,1,1, 4.893, 10680.658, 194.335, 52690.227 21/04/02,15:48:06,10,07,1, 11.8,1,1, 4.893, 10680.641, 194.336, 52690.209 21/04/02,15:48:06,11,07,1, 11.8,1,1, 4.893, 10680.666, 194.360, 52690.220 21/04/02,15:48:06,12,07,1, 11.8,1,1, 4.893, 10680.665, 194.349, 52690.177 21/04/02,15:48:06,13,07,1, 11.8,1,1, 4.893, 10680.698, 194.337, 52690.187 21/04/02,15:48:06,14,07,1, 11.8,1,1, 4.893, 10680.687, 194.324, 52690.200 21/04/02,15:48:06,15,07,1, 11.8,1,1, 4.893, 10680.714, 194.316, 52690.173 21/04/02,15:48:06,16,07,1, 11.8,1,1, 4.893, 10680.737, 194.350, 52690.199 21/04/02,15:48:06,17,07,1, 11.8,1,1, 4.893, 10680.723, 194.297, 52690.154 21/04/02,15:48:06,18,07,1, 11.8,1,1, 4.893, 10680.736, 194.322, 52690.187 21/04/02,15:48:06,19,07,1, 11.8,1,1, 4.893, 10680.766, 194.313, 52690.154 21/04/02,15:48:07,00,07,1, 11.9,1,1, 4.895, 10680.760, 194.313, 52690.154 21/04/02,15:48:07,01,07,1, 11.9,1,1, 4.895, 10680.801, 194.295, 52690.175 21/04/02,15:48:07,02,07,1, 11.9,1,1, 4.895, 10680.771, 194.328, 52690.102 21/04/02,15:48:07,03,07,1, 11.9,1,1, 4.895, 10680.806, 194.336, 52690.124 21/04/02,15:48:07,04,07,1, 11.9,1,1, 4.895, 10680.790, 194.293, 52690.106 21/04/02,15:48:07,05,07,1, 11.9,1,1, 4.895, 10680.851, 194.300, 52690.113 21/04/02,15:48:07,06,07,1, 11.9,1,1, 4.895, 10680.849, 194.289, 52690.104 21/04/02,15:48:07,07,07,1, 11.9,1,1, 4.895, 10680.873, 194.327, 52690.116 21/04/02,15:48:07,08,07,1, 11.9,1,1, 4.895, 10680.891, 194.301, 52690.098 21/04/02,15:48:07,09,07,1, 11.9,1,1, 4.895, 10680.912, 194.303, 52690.122 21/04/02,15:48:07,10,07,1, 11.9,1,1, 4.895, 10680.932, 194.303, 52690.113 21/04/02,15:48:07,11,07,1, 11.9,1,1, 4.895, 10680.940, 194.306, 52690.069 21/04/02,15:48:07,12,07,1, 11.9,1,1, 4.895, 10680.929, 194.282, 52689.915 21/04/02,15:48:07,13,07,1, 11.9,1,1, 4.895, 10680.920, 194.302, 52690.115 21/04/02,15:48:07,14,07,1, 11.9,1,1, 4.895, 10680.971, 194.327, 52690.124 21/04/02,15:48:07,15,07,1, 11.9,1,1, 4.895, 10680.966, 194.292, 52690.105 21/04/02,15:48:07,16,07,1, 11.9,1,1, 4.895, 10681.010, 194.289, 52690.067 21/04/02,15:48:07,17,07,1, 11.9,1,1, 4.895, 10681.010, 194.285, 52690.085 21/04/02,15:48:07,18,07,1, 11.9,1,1, 4.895, 10681.008, 194.283, 52690.053 21/04/02,15:48:07,19,07,1, 11.9,1,1, 4.895, 10681.030, 194.304, 52690.061 21/04/02,15:48:08,00,07,1, 11.9,1,1, 4.895, 10681.027, 194.304, 52690.061 21/04/02,15:48:08,01,07,1, 11.9,1,1, 4.895, 10681.048, 194.288, 52690.069 21/04/02,15:48:08,02,07,1, 11.9,1,1, 4.895, 10681.072, 194.272, 52690.039 21/04/02,15:48:08,03,07,1, 11.9,1,1, 4.895, 10681.097, 194.260, 52690.049 21/04/02,15:48:08,04,07,1, 11.9,1,1, 4.895, 10681.117, 194.275, 52690.058 21/04/02,15:48:08,05,07,1, 11.9,1,1, 4.895, 10681.096, 194.269, 52690.023 21/04/02,15:48:08,06,07,1, 11.9,1,1, 4.895, 10681.138, 194.253, 52689.987 21/04/02,15:48:08,07,07,1, 11.9,1,1, 4.895, 10681.121, 194.255, 52689.965 21/04/02,15:48:08,08,07,1, 11.9,1,1, 4.895, 10681.143, 194.269, 52690.029 21/04/02,15:48:08,09,07,1, 11.9,1,1, 4.895, 10681.160, 194.242, 52689.988 21/04/02,15:48:08,10,07,1, 11.9,1,1, 4.895, 10681.170, 194.259, 52689.948 21/04/02,15:48:08,11,07,1, 11.9,1,1, 4.895, 10681.200, 194.264, 52689.961 21/04/02,15:48:08,12,07,1, 11.9,1,1, 4.895, 10681.198, 194.218, 52689.925 21/04/02,15:48:08,13,07,1, 11.9,1,1, 4.895, 10681.194, 194.248, 52689.943 21/04/02,15:48:08,14,07,1, 11.9,1,1, 4.895, 10681.216, 194.250, 52689.946 21/04/02,15:48:08,15,07,1, 11.9,1,1, 4.895, 10681.246, 194.240, 52689.942 21/04/02,15:48:08,16,07,1, 11.9,1,1, 4.895, 10681.222, 194.235, 52689.979 21/04/02,15:48:08,17,07,1, 11.9,1,1, 4.895, 10681.240, 194.227, 52689.976 21/04/02,15:48:08,18,07,1, 11.9,1,1, 4.895, 10681.278, 194.212, 52689.915 21/04/02,15:48:08,19,07,1, 11.9,1,1, 4.895, 10681.280, 194.214, 52689.932 21/04/02,15:48:09,00,07,1, 11.7,1,1, 4.897, 10681.278, 194.214, 52689.932 21/04/02,15:48:09,01,07,1, 11.7,1,1, 4.897, 10681.296, 194.214, 52689.908 21/04/02,15:48:09,02,07,1, 11.7,1,1, 4.897, 10681.325, 194.210, 52689.862 21/04/02,15:48:09,03,07,1, 11.7,1,1, 4.897, 10681.358, 194.206, 52689.796 21/04/02,15:48:09,04,07,1, 11.7,1,1, 4.897, 10681.378, 194.205, 52689.874 21/04/02,15:48:09,05,07,1, 11.7,1,1, 4.897, 10681.381, 194.200, 52689.868 21/04/02,15:48:09,06,07,1, 11.7,1,1, 4.897, 10681.375, 194.186, 52689.889 21/04/02,15:48:09,07,07,1, 11.7,1,1, 4.897, 10681.391, 194.201, 52689.906 21/04/02,15:48:09,08,07,1, 11.7,1,1, 4.897, 10681.396, 194.202, 52689.909 21/04/02,15:48:09,09,07,1, 11.7,1,1, 4.897, 10681.400, 194.183, 52689.863 21/04/02,15:48:09,10,07,1, 11.7,1,1, 4.897, 10681.416, 194.193, 52689.856 21/04/02,15:48:09,11,07,1, 11.7,1,1, 4.897, 10681.435, 194.184, 52689.815 21/04/02,15:48:09,12,07,1, 11.7,1,1, 4.897, 10681.440, 194.195, 52689.869 21/04/02,15:48:09,13,07,1, 11.7,1,1, 4.897, 10681.484, 194.173, 52689.839 21/04/02,15:48:09,14,07,1, 11.7,1,1, 4.897, 10681.506, 194.188, 52689.814 21/04/02,15:48:09,15,07,1, 11.7,1,1, 4.897, 10681.482, 194.177, 52689.796 21/04/02,15:48:09,16,07,1, 11.7,1,1, 4.897, 10681.513, 194.163, 52689.832 21/04/02,15:48:09,17,07,1, 11.7,1,1, 4.897, 10681.513, 194.169, 52689.777 21/04/02,15:48:09,18,07,1, 11.7,1,1, 4.897, 10681.507, 194.180, 52689.789 21/04/02,15:48:09,19,07,1, 11.7,1,1, 4.897, 10681.538, 194.176, 52689.809 21/04/02,15:48:10,00,08,1, 11.9,1,1, 4.893, 10681.536, 194.176, 52689.809 21/04/02,15:48:10,01,08,1, 11.9,1,1, 4.893, 10681.556, 194.181, 52689.768 21/04/02,15:48:10,02,08,1, 11.9,1,1, 4.893, 10681.572, 194.142, 52689.782 21/04/02,15:48:10,03,08,1, 11.9,1,1, 4.893, 10681.621, 194.138, 52689.428 21/04/02,15:48:10,04,08,1, 11.9,1,1, 4.893, 10681.559, 194.165, 52689.823 21/04/02,15:48:10,05,08,1, 11.9,1,1, 4.893, 10681.582, 194.151, 52689.856 21/04/02,15:48:10,06,08,1, 11.9,1,1, 4.893, 10681.630, 194.190, 52689.778 21/04/02,15:48:10,07,08,1, 11.9,1,1, 4.893, 10681.631, 194.140, 52689.735 21/04/02,15:48:10,08,08,1, 11.9,1,1, 4.893, 10681.662, 194.173, 52689.731 21/04/02,15:48:10,09,08,1, 11.9,1,1, 4.893, 10681.660, 194.129, 52689.739 21/04/02,15:48:10,10,08,1, 11.9,1,1, 4.893, 10681.679, 194.159, 52689.720 21/04/02,15:48:10,11,08,1, 11.9,1,1, 4.893, 10681.689, 194.151, 52689.728 21/04/02,15:48:10,12,08,1, 11.9,1,1, 4.893, 10681.725, 194.136, 52689.729 21/04/02,15:48:10,13,08,1, 11.9,1,1, 4.893, 10681.726, 194.140, 52689.717 21/04/02,15:48:10,14,08,1, 11.9,1,1, 4.893, 10681.745, 194.132, 52689.720 21/04/02,15:48:10,15,08,1, 11.9,1,1, 4.893, 10681.753, 194.121, 52689.727 21/04/02,15:48:10,16,08,1, 11.9,1,1, 4.893, 10681.782, 194.138, 52689.724 21/04/02,15:48:10,17,08,1, 11.9,1,1, 4.893, 10681.774, 194.143, 52689.722 21/04/02,15:48:10,18,08,1, 11.9,1,1, 4.893, 10681.775, 194.145, 52689.677 21/04/02,15:48:10,19,08,1, 11.9,1,1, 4.893, 10681.786, 194.117, 52689.715 21/04/02,15:48:11,00,08,1, 11.8,1,1, 4.894, 10681.778, 194.117, 52689.715 21/04/02,15:48:11,01,08,1, 11.8,1,1, 4.894, 10681.806, 194.117, 52689.640 21/04/02,15:48:11,02,08,1, 11.8,1,1, 4.894, 10681.818, 194.133, 52689.703 21/04/02,15:48:11,03,08,1, 11.8,1,1, 4.894, 10681.816, 194.099, 52689.675 21/04/02,15:48:11,04,08,1, 11.8,1,1, 4.894, 10681.884, 194.117, 52689.714 21/04/02,15:48:11,05,08,1, 11.8,1,1, 4.894, 10681.865, 194.107, 52689.655 21/04/02,15:48:11,06,08,1, 11.8,1,1, 4.894, 10681.893, 194.111, 52689.689 21/04/02,15:48:11,07,08,1, 11.8,1,1, 4.894, 10681.901, 194.123, 52689.669 21/04/02,15:48:11,08,08,1, 11.8,1,1, 4.894, 10681.899, 194.097, 52689.635 21/04/02,15:48:11,09,08,1, 11.8,1,1, 4.894, 10681.890, 194.113, 52689.665 21/04/02,15:48:11,10,08,1, 11.8,1,1, 4.894, 10681.934, 194.091, 52689.599 21/04/02,15:48:11,11,08,1, 11.8,1,1, 4.894, 10681.953, 194.086, 52689.624 21/04/02,15:48:11,12,08,1, 11.8,1,1, 4.894, 10681.948, 194.083, 52689.633 21/04/02,15:48:11,13,08,1, 11.8,1,1, 4.894, 10681.974, 194.079, 52689.584 21/04/02,15:48:11,14,08,1, 11.8,1,1, 4.894, 10681.960, 194.081, 52689.588 21/04/02,15:48:11,15,08,1, 11.8,1,1, 4.894, 10681.960, 194.073, 52689.582 21/04/02,15:48:11,16,08,1, 11.8,1,1, 4.894, 10682.010, 194.067, 52689.569 21/04/02,15:48:11,17,08,1, 11.8,1,1, 4.894, 10682.011, 194.046, 52689.542 21/04/02,15:48:11,18,08,1, 11.8,1,1, 4.894, 10682.042, 194.075, 52689.562 21/04/02,15:48:11,19,08,1, 11.8,1,1, 4.894, 10682.033, 194.036, 52689.538 21/04/02,15:48:12,00,08,1, 11.9,1,1, 4.891, 10682.029, 194.036, 52689.538 21/04/02,15:48:12,01,08,1, 11.9,1,1, 4.891, 10682.081, 194.056, 52689.526 21/04/02,15:48:12,02,08,1, 11.9,1,1, 4.891, 10682.074, 194.064, 52689.551 21/04/02,15:48:12,03,08,1, 11.9,1,1, 4.891, 10682.104, 194.037, 52689.528 21/04/02,15:48:12,04,08,1, 11.9,1,1, 4.891, 10682.088, 194.048, 52689.522 21/04/02,15:48:12,05,08,1, 11.9,1,1, 4.891, 10682.104, 194.035, 52689.524 21/04/02,15:48:12,06,08,1, 11.9,1,1, 4.891, 10682.138, 194.026, 52689.533 21/04/02,15:48:12,07,08,1, 11.9,1,1, 4.891, 10682.164, 194.037, 52689.528 21/04/02,15:48:12,08,08,1, 11.9,1,1, 4.891, 10682.187, 194.043, 52689.534 21/04/02,15:48:12,09,08,1, 11.9,1,1, 4.891, 10682.172, 194.020, 52689.518 21/04/02,15:48:12,10,08,1, 11.9,1,1, 4.891, 10682.186, 194.037, 52689.545 21/04/02,15:48:12,11,08,1, 11.9,1,1, 4.891, 10682.193, 194.023, 52689.486 21/04/02,15:48:12,12,08,1, 11.9,1,1, 4.891, 10682.184, 194.022, 52689.475 21/04/02,15:48:12,13,08,1, 11.9,1,1, 4.891, 10682.219, 194.032, 52689.496 21/04/02,15:48:12,14,08,1, 11.9,1,1, 4.891, 10682.240, 194.018, 52689.486 21/04/02,15:48:12,15,08,1, 11.9,1,1, 4.891, 10682.227, 194.015, 52689.500 21/04/02,15:48:12,16,08,1, 11.9,1,1, 4.891, 10682.262, 193.981, 52689.453 21/04/02,15:48:12,17,08,1, 11.9,1,1, 4.891, 10682.259, 194.006, 52689.511 21/04/02,15:48:12,18,08,1, 11.9,1,1, 4.891, 10682.297, 193.986, 52689.466 21/04/02,15:48:12,19,08,1, 11.9,1,1, 4.891, 10682.304, 193.965, 52689.475 21/04/02,15:48:13,00,08,1, 11.8,1,1, 4.895, 10682.304, 193.965, 52689.475 21/04/02,15:48:13,01,08,1, 11.8,1,1, 4.895, 10682.324, 193.980, 52689.439 21/04/02,15:48:13,02,08,1, 11.8,1,1, 4.895, 10682.351, 194.000, 52689.440 21/04/02,15:48:13,03,08,1, 11.8,1,1, 4.895, 10682.311, 193.985, 52689.455 21/04/02,15:48:13,04,08,1, 11.8,1,1, 4.895, 10682.362, 193.992, 52689.429 21/04/02,15:48:13,05,08,1, 11.8,1,1, 4.895, 10682.363, 193.979, 52689.450 21/04/02,15:48:13,06,08,1, 11.8,1,1, 4.895, 10682.384, 193.974, 52689.467 21/04/02,15:48:13,07,08,1, 11.8,1,1, 4.895, 10682.393, 193.954, 52689.440 21/04/02,15:48:13,08,08,1, 11.8,1,1, 4.895, 10682.393, 193.960, 52689.430 21/04/02,15:48:13,09,08,1, 11.8,1,1, 4.895, 10682.383, 193.955, 52689.421 21/04/02,15:48:13,10,08,1, 11.8,1,1, 4.895, 10682.430, 193.938, 52689.408 21/04/02,15:48:13,11,08,1, 11.8,1,1, 4.895, 10682.440, 193.936, 52689.421 21/04/02,15:48:13,12,08,1, 11.8,1,1, 4.895, 10682.449, 193.948, 52689.385 21/04/02,15:48:13,13,08,1, 11.8,1,1, 4.895, 10682.487, 193.968, 52689.426 21/04/02,15:48:13,14,08,1, 11.8,1,1, 4.895, 10682.469, 193.947, 52689.413 21/04/02,15:48:13,15,08,1, 11.8,1,1, 4.895, 10682.458, 193.942, 52689.356 21/04/02,15:48:13,16,08,1, 11.8,1,1, 4.895, 10682.495, 193.927, 52689.367 21/04/02,15:48:13,17,08,1, 11.8,1,1, 4.895, 10682.521, 193.926, 52689.367 21/04/02,15:48:13,18,08,1, 11.8,1,1, 4.895, 10682.520, 193.931, 52689.389 21/04/02,15:48:13,19,08,1, 11.8,1,1, 4.895, 10682.529, 193.903, 52689.362 21/04/02,15:48:14,00,07,1, 11.9,1,1, 4.891, 10682.521, 193.903, 52689.362 21/04/02,15:48:14,01,07,1, 11.9,1,1, 4.891, 10682.547, 193.916, 52689.358 21/04/02,15:48:14,02,07,1, 11.9,1,1, 4.891, 10682.592, 193.919, 52689.339 21/04/02,15:48:14,03,07,1, 11.9,1,1, 4.891, 10682.600, 193.925, 52689.350 21/04/02,15:48:14,04,07,1, 11.9,1,1, 4.891, 10682.607, 193.903, 52689.330 21/04/02,15:48:14,05,07,1, 11.9,1,1, 4.891, 10682.628, 193.932, 52689.343 21/04/02,15:48:14,06,07,1, 11.9,1,1, 4.891, 10682.654, 193.903, 52689.323 21/04/02,15:48:14,07,07,1, 11.9,1,1, 4.891, 10682.625, 193.920, 52689.287 21/04/02,15:48:14,08,07,1, 11.9,1,1, 4.891, 10682.657, 193.908, 52689.284 21/04/02,15:48:14,09,07,1, 11.9,1,1, 4.891, 10682.675, 193.866, 52689.241 21/04/02,15:48:14,10,07,1, 11.9,1,1, 4.891, 10682.707, 193.905, 52689.156 21/04/02,15:48:14,11,07,1, 11.9,1,1, 4.891, 10682.677, 193.890, 52689.372 21/04/02,15:48:14,12,07,1, 11.9,1,1, 4.891, 10682.691, 193.896, 52689.331 21/04/02,15:48:14,13,07,1, 11.9,1,1, 4.891, 10682.707, 193.882, 52689.301 21/04/02,15:48:14,14,07,1, 11.9,1,1, 4.891, 10682.745, 193.870, 52689.275 21/04/02,15:48:14,15,07,1, 11.9,1,1, 4.891, 10682.744, 193.875, 52689.238 21/04/02,15:48:14,16,07,1, 11.9,1,1, 4.891, 10682.778, 193.867, 52689.253 21/04/02,15:48:14,17,07,1, 11.9,1,1, 4.891, 10682.808, 193.879, 52689.263 21/04/02,15:48:14,18,07,1, 11.9,1,1, 4.891, 10682.784, 193.870, 52689.228 21/04/02,15:48:14,19,07,1, 11.9,1,1, 4.891, 10682.800, 193.857, 52689.276 21/04/02,15:48:15,00,07,1, 11.9,1,1, 4.894, 10682.796, 193.857, 52689.276 21/04/02,15:48:15,01,07,1, 11.9,1,1, 4.894, 10682.834, 193.847, 52689.212 21/04/02,15:48:15,02,07,1, 11.9,1,1, 4.894, 10682.855, 193.832, 52689.243 21/04/02,15:48:15,03,07,1, 11.9,1,1, 4.894, 10682.855, 193.847, 52689.224 21/04/02,15:48:15,04,07,1, 11.9,1,1, 4.894, 10682.896, 193.864, 52689.265 21/04/02,15:48:15,05,07,1, 11.9,1,1, 4.894, 10682.888, 193.830, 52689.217 21/04/02,15:48:15,06,07,1, 11.9,1,1, 4.894, 10682.905, 193.818, 52689.052 21/04/02,15:48:15,07,07,1, 11.9,1,1, 4.894, 10682.868, 193.817, 52689.176 21/04/02,15:48:15,08,07,1, 11.9,1,1, 4.894, 10682.948, 193.826, 52689.177 21/04/02,15:48:15,09,07,1, 11.9,1,1, 4.894, 10682.941, 193.854, 52689.198 21/04/02,15:48:15,10,07,1, 11.9,1,1, 4.894, 10682.970, 193.803, 52689.188 21/04/02,15:48:15,11,07,1, 11.9,1,1, 4.894, 10683.000, 193.812, 52689.170 21/04/02,15:48:15,12,07,1, 11.9,1,1, 4.894, 10682.991, 193.803, 52689.227 21/04/02,15:48:15,13,07,1, 11.9,1,1, 4.894, 10683.010, 193.814, 52689.182 21/04/02,15:48:15,14,07,1, 11.9,1,1, 4.894, 10682.994, 193.816, 52689.164 21/04/02,15:48:15,15,07,1, 11.9,1,1, 4.894, 10683.044, 193.783, 52689.168 21/04/02,15:48:15,16,07,1, 11.9,1,1, 4.894, 10683.036, 193.804, 52689.159 21/04/02,15:48:15,17,07,1, 11.9,1,1, 4.894, 10683.034, 193.802, 52689.126 21/04/02,15:48:15,18,07,1, 11.9,1,1, 4.894, 10683.062, 193.807, 52689.165 21/04/02,15:48:15,19,07,1, 11.9,1,1, 4.894, 10683.070, 193.779, 52689.159 21/04/02,15:48:16,00,07,1, 11.8,1,1, 4.895, 10683.063, 193.779, 52689.159 21/04/02,15:48:16,01,07,1, 11.8,1,1, 4.895, 10683.094, 193.789, 52689.099 21/04/02,15:48:16,02,07,1, 11.8,1,1, 4.895, 10683.101, 193.794, 52689.133 21/04/02,15:48:16,03,07,1, 11.8,1,1, 4.895, 10683.111, 193.770, 52689.132 21/04/02,15:48:16,04,07,1, 11.8,1,1, 4.895, 10683.139, 193.780, 52689.075 21/04/02,15:48:16,05,07,1, 11.8,1,1, 4.895, 10683.153, 193.763, 52689.137 21/04/02,15:48:16,06,07,1, 11.8,1,1, 4.895, 10683.155, 193.778, 52689.107 21/04/02,15:48:16,07,07,1, 11.8,1,1, 4.895, 10683.155, 193.779, 52689.100 21/04/02,15:48:16,08,07,1, 11.8,1,1, 4.895, 10683.219, 193.777, 52689.118 21/04/02,15:48:16,09,07,1, 11.8,1,1, 4.895, 10683.208, 193.728, 52689.102 21/04/02,15:48:16,10,07,1, 11.8,1,1, 4.895, 10683.222, 193.746, 52689.093 21/04/02,15:48:16,11,07,1, 11.8,1,1, 4.895, 10683.243, 193.746, 52689.102 21/04/02,15:48:16,12,07,1, 11.8,1,1, 4.895, 10683.269, 193.754, 52689.074 21/04/02,15:48:16,13,07,1, 11.8,1,1, 4.895, 10683.271, 193.716, 52689.063 21/04/02,15:48:16,14,07,1, 11.8,1,1, 4.895, 10683.280, 193.731, 52689.057 21/04/02,15:48:16,15,07,1, 11.8,1,1, 4.895, 10683.289, 193.716, 52689.059 21/04/02,15:48:16,16,07,1, 11.8,1,1, 4.895, 10683.280, 193.721, 52689.047 21/04/02,15:48:16,17,07,1, 11.8,1,1, 4.895, 10683.303, 193.730, 52689.075 21/04/02,15:48:16,18,07,1, 11.8,1,1, 4.895, 10683.341, 193.703, 52689.054 21/04/02,15:48:16,19,07,1, 11.8,1,1, 4.895, 10683.327, 193.717, 52689.014 21/04/02,15:48:17,00,07,1, 11.8,1,1, 4.895, 10683.322, 193.717, 52689.014 21/04/02,15:48:17,01,07,1, 11.8,1,1, 4.895, 10683.365, 193.676, 52689.017 21/04/02,15:48:17,02,07,1, 11.8,1,1, 4.895, 10683.373, 193.693, 52689.027 21/04/02,15:48:17,03,07,1, 11.8,1,1, 4.895, 10683.391, 193.683, 52689.017 21/04/02,15:48:17,04,07,1, 11.8,1,1, 4.895, 10683.403, 193.710, 52689.004 21/04/02,15:48:17,05,07,1, 11.8,1,1, 4.895, 10683.409, 193.677, 52688.969 21/04/02,15:48:17,06,07,1, 11.8,1,1, 4.895, 10683.447, 193.662, 52689.006 21/04/02,15:48:17,07,07,1, 11.8,1,1, 4.895, 10683.429, 193.668, 52688.993 21/04/02,15:48:17,08,07,1, 11.8,1,1, 4.895, 10683.477, 193.663, 52688.997 21/04/02,15:48:17,09,07,1, 11.8,1,1, 4.895, 10683.469, 193.657, 52688.984 21/04/02,15:48:17,10,07,1, 11.8,1,1, 4.895, 10683.503, 193.657, 52688.956 21/04/02,15:48:17,11,07,1, 11.8,1,1, 4.895, 10683.494, 193.677, 52688.985 21/04/02,15:48:17,12,07,1, 11.8,1,1, 4.895, 10683.523, 193.644, 52688.954 21/04/02,15:48:17,13,07,1, 11.8,1,1, 4.895, 10683.535, 193.659, 52688.948 21/04/02,15:48:17,14,07,1, 11.8,1,1, 4.895, 10683.564, 193.633, 52688.919 21/04/02,15:48:17,15,07,1, 11.8,1,1, 4.895, 10683.585, 193.658, 52688.938 21/04/02,15:48:17,16,07,1, 11.8,1,1, 4.895, 10683.605, 193.656, 52688.949 21/04/02,15:48:17,17,07,1, 11.8,1,1, 4.895, 10683.575, 193.661, 52688.920 21/04/02,15:48:17,18,07,1, 11.8,1,1, 4.895, 10683.613, 193.640, 52688.945 21/04/02,15:48:17,19,07,1, 11.8,1,1, 4.895, 10683.618, 193.645, 52688.912 21/04/02,15:48:18,00,07,1, 11.9,1,1, 4.892, 10683.614, 193.645, 52688.912 21/04/02,15:48:18,01,07,1, 11.9,1,1, 4.892, 10683.648, 193.640, 52688.901 21/04/02,15:48:18,02,07,1, 11.9,1,1, 4.892, 10683.683, 193.652, 52688.913 21/04/02,15:48:18,03,07,1, 11.9,1,1, 4.892, 10683.687, 193.651, 52688.896 21/04/02,15:48:18,04,07,1, 11.9,1,1, 4.892, 10683.710, 193.660, 52688.925 21/04/02,15:48:18,05,07,1, 11.9,1,1, 4.892, 10683.724, 193.653, 52688.894 21/04/02,15:48:18,06,07,1, 11.9,1,1, 4.892, 10683.698, 193.616, 52688.881 21/04/02,15:48:18,07,07,1, 11.9,1,1, 4.892, 10683.737, 193.636, 52688.851 21/04/02,15:48:18,08,07,1, 11.9,1,1, 4.892, 10683.745, 193.636, 52688.862 21/04/02,15:48:18,09,07,1, 11.9,1,1, 4.892, 10683.773, 193.623, 52688.825 21/04/02,15:48:18,10,07,1, 11.9,1,1, 4.892, 10683.767, 193.626, 52688.829 21/04/02,15:48:18,11,07,1, 11.9,1,1, 4.892, 10683.801, 193.625, 52688.790 21/04/02,15:48:18,12,07,1, 11.9,1,1, 4.892, 10683.817, 193.609, 52688.835 21/04/02,15:48:18,13,07,1, 11.9,1,1, 4.892, 10683.814, 193.583, 52688.770 21/04/02,15:48:18,14,07,1, 11.9,1,1, 4.892, 10683.836, 193.644, 52688.833 21/04/02,15:48:18,15,07,1, 11.9,1,1, 4.892, 10683.850, 193.616, 52688.826 21/04/02,15:48:18,16,07,1, 11.9,1,1, 4.892, 10683.880, 193.628, 52688.807 21/04/02,15:48:18,17,07,1, 11.9,1,1, 4.892, 10683.863, 193.593, 52688.814 21/04/02,15:48:18,18,07,1, 11.9,1,1, 4.892, 10683.911, 193.599, 52688.804 21/04/02,15:48:18,19,07,1, 11.9,1,1, 4.892, 10683.897, 193.600, 52688.804 21/04/02,15:48:19,00,07,1, 11.9,1,1, 4.896, 10683.889, 193.600, 52688.804 21/04/02,15:48:19,01,07,1, 11.9,1,1, 4.896, 10683.935, 193.600, 52688.788 21/04/02,15:48:19,02,07,1, 11.9,1,1, 4.896, 10683.944, 193.572, 52688.780 21/04/02,15:48:19,03,07,1, 11.9,1,1, 4.896, 10683.973, 193.605, 52688.807 21/04/02,15:48:19,04,07,1, 11.9,1,1, 4.896, 10683.959, 193.605, 52688.768 21/04/02,15:48:19,05,07,1, 11.9,1,1, 4.896, 10683.993, 193.603, 52688.771 21/04/02,15:48:19,06,07,1, 11.9,1,1, 4.896, 10683.998, 193.596, 52688.792 21/04/02,15:48:19,07,07,1, 11.9,1,1, 4.896, 10684.020, 193.582, 52688.740 21/04/02,15:48:19,08,07,1, 11.9,1,1, 4.896, 10684.023, 193.578, 52688.748 21/04/02,15:48:19,09,07,1, 11.9,1,1, 4.896, 10684.028, 193.582, 52688.736 21/04/02,15:48:19,10,07,1, 11.9,1,1, 4.896, 10684.047, 193.582, 52688.665 21/04/02,15:48:19,11,07,1, 11.9,1,1, 4.896, 10684.062, 193.618, 52688.757 21/04/02,15:48:19,12,07,1, 11.9,1,1, 4.896, 10684.078, 193.557, 52688.723 21/04/02,15:48:19,13,07,1, 11.9,1,1, 4.896, 10684.095, 193.581, 52688.741 21/04/02,15:48:19,14,07,1, 11.9,1,1, 4.896, 10684.133, 193.597, 52688.716 21/04/02,15:48:19,15,07,1, 11.9,1,1, 4.896, 10684.138, 193.584, 52688.695 21/04/02,15:48:19,16,07,1, 11.9,1,1, 4.896, 10684.144, 193.586, 52688.745 21/04/02,15:48:19,17,07,1, 11.9,1,1, 4.896, 10684.166, 193.575, 52688.670 21/04/02,15:48:19,18,07,1, 11.9,1,1, 4.896, 10684.198, 193.581, 52688.699 21/04/02,15:48:19,19,07,1, 11.9,1,1, 4.896, 10684.166, 193.581, 52688.692 21/04/02,15:48:20,00,07,1, 11.9,1,1, 4.895, 10684.165, 193.581, 52688.692 21/04/02,15:48:20,01,07,1, 11.9,1,1, 4.895, 10684.212, 193.564, 52688.670 21/04/02,15:48:20,02,07,1, 11.9,1,1, 4.895, 10684.248, 193.599, 52688.660 21/04/02,15:48:20,03,07,1, 11.9,1,1, 4.895, 10684.240, 193.563, 52688.658 21/04/02,15:48:20,04,07,1, 11.9,1,1, 4.895, 10684.277, 193.564, 52688.657 21/04/02,15:48:20,05,07,1, 11.9,1,1, 4.895, 10684.252, 193.573, 52688.643 21/04/02,15:48:20,06,07,1, 11.9,1,1, 4.895, 10684.284, 193.583, 52688.647 21/04/02,15:48:20,07,07,1, 11.9,1,1, 4.895, 10684.301, 193.599, 52688.631 21/04/02,15:48:20,08,07,1, 11.9,1,1, 4.895, 10684.305, 193.580, 52688.623 21/04/02,15:48:20,09,07,1, 11.9,1,1, 4.895, 10684.326, 193.604, 52688.632 21/04/02,15:48:20,10,07,1, 11.9,1,1, 4.895, 10684.352, 193.575, 52688.584 21/04/02,15:48:20,11,07,1, 11.9,1,1, 4.895, 10684.358, 193.570, 52688.603 21/04/02,15:48:20,12,07,1, 11.9,1,1, 4.895, 10684.366, 193.565, 52688.627 21/04/02,15:48:20,13,07,1, 11.9,1,1, 4.895, 10684.381, 193.585, 52688.633 21/04/02,15:48:20,14,07,1, 11.9,1,1, 4.895, 10684.363, 193.595, 52688.830 21/04/02,15:48:20,15,07,1, 11.9,1,1, 4.895, 10684.397, 193.575, 52688.651 21/04/02,15:48:20,16,07,1, 11.9,1,1, 4.895, 10684.442, 193.572, 52688.663 21/04/02,15:48:20,17,07,1, 11.9,1,1, 4.895, 10684.447, 193.561, 52688.609 21/04/02,15:48:20,18,07,1, 11.9,1,1, 4.895, 10684.452, 193.555, 52688.577 21/04/02,15:48:20,19,07,1, 11.9,1,1, 4.895, 10684.438, 193.551, 52688.531 21/04/02,15:48:21,00,07,1, 11.8,1,1, 4.894, 10684.432, 193.551, 52688.531 21/04/02,15:48:21,01,07,1, 11.8,1,1, 4.894, 10684.481, 193.545, 52688.581 21/04/02,15:48:21,02,07,1, 11.8,1,1, 4.894, 10684.522, 193.551, 52688.520 21/04/02,15:48:21,03,07,1, 11.8,1,1, 4.894, 10684.521, 193.576, 52688.581 21/04/02,15:48:21,04,07,1, 11.8,1,1, 4.894, 10684.555, 193.528, 52688.554 21/04/02,15:48:21,05,07,1, 11.8,1,1, 4.894, 10684.564, 193.548, 52688.549 21/04/02,15:48:21,06,07,1, 11.8,1,1, 4.894, 10684.558, 193.550, 52688.543 21/04/02,15:48:21,07,07,1, 11.8,1,1, 4.894, 10684.572, 193.541, 52688.532 21/04/02,15:48:21,08,07,1, 11.8,1,1, 4.894, 10684.593, 193.535, 52688.517 21/04/02,15:48:21,09,07,1, 11.8,1,1, 4.894, 10684.601, 193.529, 52688.545 21/04/02,15:48:21,10,07,1, 11.8,1,1, 4.894, 10684.615, 193.533, 52688.525 21/04/02,15:48:21,11,07,1, 11.8,1,1, 4.894, 10684.613, 193.544, 52688.482 21/04/02,15:48:21,12,07,1, 11.8,1,1, 4.894, 10684.650, 193.559, 52688.552 21/04/02,15:48:21,13,07,1, 11.8,1,1, 4.894, 10684.676, 193.560, 52688.495 21/04/02,15:48:21,14,07,1, 11.8,1,1, 4.894, 10684.697, 193.538, 52688.556 21/04/02,15:48:21,15,07,1, 11.8,1,1, 4.894, 10684.670, 193.548, 52688.518 21/04/02,15:48:21,16,07,1, 11.8,1,1, 4.894, 10684.698, 193.536, 52688.475 21/04/02,15:48:21,17,07,1, 11.8,1,1, 4.894, 10684.717, 193.558, 52688.500 21/04/02,15:48:21,18,07,1, 11.8,1,1, 4.894, 10684.708, 193.550, 52688.492 21/04/02,15:48:21,19,07,1, 11.8,1,1, 4.894, 10684.742, 193.559, 52688.505 21/04/02,15:48:22,00,07,1, 11.9,1,1, 4.892, 10684.741, 193.559, 52688.505 21/04/02,15:48:22,01,07,1, 11.9,1,1, 4.892, 10684.776, 193.568, 52688.461 21/04/02,15:48:22,02,07,1, 11.9,1,1, 4.892, 10684.800, 193.568, 52688.493 21/04/02,15:48:22,03,07,1, 11.9,1,1, 4.892, 10684.805, 193.561, 52688.462 21/04/02,15:48:22,04,07,1, 11.9,1,1, 4.892, 10684.844, 193.563, 52688.464 21/04/02,15:48:22,05,07,1, 11.9,1,1, 4.892, 10684.818, 193.568, 52688.461 21/04/02,15:48:22,06,07,1, 11.9,1,1, 4.892, 10684.842, 193.582, 52688.462 21/04/02,15:48:22,07,07,1, 11.9,1,1, 4.892, 10684.865, 193.564, 52688.471 21/04/02,15:48:22,08,07,1, 11.9,1,1, 4.892, 10684.880, 193.547, 52688.449 21/04/02,15:48:22,09,07,1, 11.9,1,1, 4.892, 10684.923, 193.570, 52688.440 21/04/02,15:48:22,10,07,1, 11.9,1,1, 4.892, 10684.885, 193.561, 52688.409 21/04/02,15:48:22,11,07,1, 11.9,1,1, 4.892, 10684.925, 193.562, 52688.423 21/04/02,15:48:22,12,07,1, 11.9,1,1, 4.892, 10684.918, 193.555, 52688.393 21/04/02,15:48:22,13,07,1, 11.9,1,1, 4.892, 10684.964, 193.550, 52688.420 21/04/02,15:48:22,14,07,1, 11.9,1,1, 4.892, 10684.950, 193.555, 52688.417 21/04/02,15:48:22,15,07,1, 11.9,1,1, 4.892, 10684.987, 193.549, 52688.432 21/04/02,15:48:22,16,07,1, 11.9,1,1, 4.892, 10684.962, 193.563, 52688.420 21/04/02,15:48:22,17,07,1, 11.9,1,1, 4.892, 10684.993, 193.561, 52688.436 21/04/02,15:48:22,18,07,1, 11.9,1,1, 4.892, 10685.049, 193.562, 52688.523 21/04/02,15:48:22,19,07,1, 11.9,1,1, 4.892, 10685.017, 193.550, 52688.387 21/04/02,15:48:23,00,07,1, 11.9,1,1, 4.893, 10685.016, 193.550, 52688.387 21/04/02,15:48:23,01,07,1, 11.9,1,1, 4.893, 10685.023, 193.532, 52688.364 21/04/02,15:48:23,02,07,1, 11.9,1,1, 4.893, 10685.037, 193.545, 52688.389 21/04/02,15:48:23,03,07,1, 11.9,1,1, 4.893, 10685.086, 193.555, 52688.390 21/04/02,15:48:23,04,07,1, 11.9,1,1, 4.893, 10685.125, 193.500, 52688.346 21/04/02,15:48:23,05,07,1, 11.9,1,1, 4.893, 10685.121, 193.545, 52688.388 21/04/02,15:48:23,06,07,1, 11.9,1,1, 4.893, 10685.126, 193.544, 52688.318 21/04/02,15:48:23,07,07,1, 11.9,1,1, 4.893, 10685.156, 193.561, 52688.387 21/04/02,15:48:23,08,07,1, 11.9,1,1, 4.893, 10685.169, 193.512, 52688.357 21/04/02,15:48:23,09,07,1, 11.9,1,1, 4.893, 10685.195, 193.535, 52688.368 21/04/02,15:48:23,10,07,1, 11.9,1,1, 4.893, 10685.188, 193.522, 52688.272 21/04/02,15:48:23,11,07,1, 11.9,1,1, 4.893, 10685.203, 193.539, 52688.348 21/04/02,15:48:23,12,07,1, 11.9,1,1, 4.893, 10685.222, 193.546, 52688.356 21/04/02,15:48:23,13,07,1, 11.9,1,1, 4.893, 10685.218, 193.520, 52688.282 21/04/02,15:48:23,14,07,1, 11.9,1,1, 4.893, 10685.248, 193.540, 52688.309 21/04/02,15:48:23,15,07,1, 11.9,1,1, 4.893, 10685.256, 193.516, 52688.308 21/04/02,15:48:23,16,07,1, 11.9,1,1, 4.893, 10685.292, 193.547, 52688.559 21/04/02,15:48:23,17,07,1, 11.9,1,1, 4.893, 10685.295, 193.503, 52688.170 21/04/02,15:48:23,18,07,1, 11.9,1,1, 4.893, 10685.305, 193.507, 52688.276 21/04/02,15:48:23,19,07,1, 11.9,1,1, 4.893, 10685.319, 193.534, 52688.297 21/04/02,15:48:24,00,07,1, 11.8,1,1, 4.895, 10685.316, 193.534, 52688.297 21/04/02,15:48:24,01,07,1, 11.8,1,1, 4.895, 10685.368, 193.542, 52688.295 21/04/02,15:48:24,02,07,1, 11.8,1,1, 4.895, 10685.375, 193.488, 52688.248 21/04/02,15:48:24,03,07,1, 11.8,1,1, 4.895, 10685.380, 193.536, 52688.227 21/04/02,15:48:24,04,07,1, 11.8,1,1, 4.895, 10685.421, 193.490, 52688.205 21/04/02,15:48:24,05,07,1, 11.8,1,1, 4.895, 10685.419, 193.496, 52688.259 21/04/02,15:48:24,06,07,1, 11.8,1,1, 4.895, 10685.433, 193.527, 52688.253 21/04/02,15:48:24,07,07,1, 11.8,1,1, 4.895, 10685.429, 193.484, 52688.229 21/04/02,15:48:24,08,07,1, 11.8,1,1, 4.895, 10685.467, 193.508, 52688.259 21/04/02,15:48:24,09,07,1, 11.8,1,1, 4.895, 10685.476, 193.485, 52688.241 21/04/02,15:48:24,10,07,1, 11.8,1,1, 4.895, 10685.499, 193.487, 52688.234 21/04/02,15:48:24,11,07,1, 11.8,1,1, 4.895, 10685.515, 193.469, 52688.221 21/04/02,15:48:24,12,07,1, 11.8,1,1, 4.895, 10685.520, 193.490, 52688.256 21/04/02,15:48:24,13,07,1, 11.8,1,1, 4.895, 10685.530, 193.477, 52688.230 21/04/02,15:48:24,14,07,1, 11.8,1,1, 4.895, 10685.495, 193.495, 52688.224 21/04/02,15:48:24,15,07,1, 11.8,1,1, 4.895, 10685.558, 193.469, 52688.212 21/04/02,15:48:24,16,07,1, 11.8,1,1, 4.895, 10685.562, 193.465, 52688.250 21/04/02,15:48:24,17,07,1, 11.8,1,1, 4.895, 10685.577, 193.485, 52688.272 21/04/02,15:48:24,18,07,1, 11.8,1,1, 4.895, 10685.599, 193.456, 52688.220 21/04/02,15:48:24,19,07,1, 11.8,1,1, 4.895, 10685.630, 193.457, 52688.199 21/04/02,15:48:25,00,07,1, 11.8,1,1, 4.894, 10685.625, 193.457, 52688.199 21/04/02,15:48:25,01,07,1, 11.8,1,1, 4.894, 10685.629, 193.465, 52688.348 21/04/02,15:48:25,02,07,1, 11.8,1,1, 4.894, 10685.670, 193.463, 52688.120 21/04/02,15:48:25,03,07,1, 11.8,1,1, 4.894, 10685.676, 193.478, 52688.158 21/04/02,15:48:25,04,07,1, 11.8,1,1, 4.894, 10685.692, 193.463, 52688.149 21/04/02,15:48:25,05,07,1, 11.8,1,1, 4.894, 10685.698, 193.468, 52688.190 21/04/02,15:48:25,06,07,1, 11.8,1,1, 4.894, 10685.736, 193.468, 52688.165 21/04/02,15:48:25,07,07,1, 11.8,1,1, 4.894, 10685.768, 193.448, 52688.194 21/04/02,15:48:25,08,07,1, 11.8,1,1, 4.894, 10685.741, 193.463, 52688.173 21/04/02,15:48:25,09,07,1, 11.8,1,1, 4.894, 10685.780, 193.464, 52688.157 21/04/02,15:48:25,10,07,1, 11.8,1,1, 4.894, 10685.776, 193.440, 52688.110 21/04/02,15:48:25,11,07,1, 11.8,1,1, 4.894, 10685.771, 193.459, 52688.185 21/04/02,15:48:25,12,07,1, 11.8,1,1, 4.894, 10685.795, 193.468, 52688.150 21/04/02,15:48:25,13,07,1, 11.8,1,1, 4.894, 10685.820, 193.474, 52688.167 21/04/02,15:48:25,14,07,1, 11.8,1,1, 4.894, 10685.802, 193.476, 52688.152 21/04/02,15:48:25,15,07,1, 11.8,1,1, 4.894, 10685.851, 193.474, 52688.128 21/04/02,15:48:25,16,07,1, 11.8,1,1, 4.894, 10685.869, 193.450, 52688.129 21/04/02,15:48:25,17,07,1, 11.8,1,1, 4.894, 10685.857, 193.472, 52688.095 21/04/02,15:48:25,18,07,1, 11.8,1,1, 4.894, 10685.899, 193.475, 52688.107 21/04/02,15:48:25,19,07,1, 11.8,1,1, 4.894, 10685.874, 193.493, 52688.371 21/04/02,15:48:26,00,07,1, 11.9,1,1, 4.894, 10685.867, 193.493, 52688.371 21/04/02,15:48:26,01,07,1, 11.9,1,1, 4.894, 10685.955, 193.467, 52688.096 21/04/02,15:48:26,02,07,1, 11.9,1,1, 4.894, 10685.957, 193.465, 52688.124 21/04/02,15:48:26,03,07,1, 11.9,1,1, 4.894, 10685.953, 193.463, 52688.093 21/04/02,15:48:26,04,07,1, 11.9,1,1, 4.894, 10685.956, 193.457, 52688.073 21/04/02,15:48:26,05,07,1, 11.9,1,1, 4.894, 10686.012, 193.490, 52688.122 21/04/02,15:48:26,06,07,1, 11.9,1,1, 4.894, 10685.984, 193.464, 52688.047 21/04/02,15:48:26,07,07,1, 11.9,1,1, 4.894, 10685.982, 193.459, 52688.081 21/04/02,15:48:26,08,07,1, 11.9,1,1, 4.894, 10686.001, 193.461, 52688.061 21/04/02,15:48:26,09,07,1, 11.9,1,1, 4.894, 10686.024, 193.469, 52688.047 21/04/02,15:48:26,10,07,1, 11.9,1,1, 4.894, 10686.024, 193.456, 52688.068 21/04/02,15:48:26,11,07,1, 11.9,1,1, 4.894, 10686.058, 193.456, 52688.094 21/04/02,15:48:26,12,07,1, 11.9,1,1, 4.894, 10686.100, 193.498, 52688.156 21/04/02,15:48:26,13,07,1, 11.9,1,1, 4.894, 10686.066, 193.448, 52688.018 21/04/02,15:48:26,14,07,1, 11.9,1,1, 4.894, 10686.096, 193.501, 52688.056 21/04/02,15:48:26,15,07,1, 11.9,1,1, 4.894, 10686.089, 193.463, 52688.036 21/04/02,15:48:26,16,07,1, 11.9,1,1, 4.894, 10686.106, 193.431, 52688.058 21/04/02,15:48:26,17,07,1, 11.9,1,1, 4.894, 10686.131, 193.464, 52688.039 21/04/02,15:48:26,18,07,1, 11.9,1,1, 4.894, 10686.128, 193.441, 52687.995 21/04/02,15:48:26,19,07,1, 11.9,1,1, 4.894, 10686.159, 193.476, 52688.056 21/04/02,15:48:27,00,07,1, 11.9,1,1, 4.896, 10686.159, 193.476, 52688.056 21/04/02,15:48:27,01,07,1, 11.9,1,1, 4.896, 10686.194, 193.469, 52688.040 21/04/02,15:48:27,02,07,1, 11.9,1,1, 4.896, 10686.206, 193.459, 52688.021 21/04/02,15:48:27,03,07,1, 11.9,1,1, 4.896, 10686.236, 193.457, 52687.863 21/04/02,15:48:27,04,07,1, 11.9,1,1, 4.896, 10686.223, 193.491, 52688.063 21/04/02,15:48:27,05,07,1, 11.9,1,1, 4.896, 10686.237, 193.450, 52688.084 21/04/02,15:48:27,06,07,1, 11.9,1,1, 4.896, 10686.257, 193.472, 52688.067 21/04/02,15:48:27,07,07,1, 11.9,1,1, 4.896, 10686.287, 193.465, 52688.008 21/04/02,15:48:27,08,07,1, 11.9,1,1, 4.896, 10686.304, 193.475, 52688.019 21/04/02,15:48:27,09,07,1, 11.9,1,1, 4.896, 10686.302, 193.484, 52687.994 21/04/02,15:48:27,10,07,1, 11.9,1,1, 4.896, 10686.324, 193.453, 52687.993 21/04/02,15:48:27,11,07,1, 11.9,1,1, 4.896, 10686.328, 193.483, 52688.016 21/04/02,15:48:27,12,07,1, 11.9,1,1, 4.896, 10686.352, 193.485, 52688.008 21/04/02,15:48:27,13,07,1, 11.9,1,1, 4.896, 10686.377, 193.490, 52687.969 21/04/02,15:48:27,14,07,1, 11.9,1,1, 4.896, 10686.362, 193.469, 52687.989 21/04/02,15:48:27,15,07,1, 11.9,1,1, 4.896, 10686.389, 193.470, 52687.979 21/04/02,15:48:27,16,07,1, 11.9,1,1, 4.896, 10686.393, 193.469, 52687.949 21/04/02,15:48:27,17,07,1, 11.9,1,1, 4.896, 10686.415, 193.482, 52687.977 21/04/02,15:48:27,18,07,1, 11.9,1,1, 4.896, 10686.434, 193.489, 52687.997 21/04/02,15:48:27,19,07,1, 11.9,1,1, 4.896, 10686.421, 193.474, 52687.969 21/04/02,15:48:28,00,07,1, 11.8,1,1, 4.894, 10686.418, 193.474, 52687.969 21/04/02,15:48:28,01,07,1, 11.8,1,1, 4.894, 10686.467, 193.485, 52687.945 21/04/02,15:48:28,02,07,1, 11.8,1,1, 4.894, 10686.467, 193.512, 52687.957 21/04/02,15:48:28,03,07,1, 11.8,1,1, 4.894, 10686.474, 193.499, 52687.963 21/04/02,15:48:28,04,07,1, 11.8,1,1, 4.894, 10686.499, 193.498, 52687.949 21/04/02,15:48:28,05,07,1, 11.8,1,1, 4.894, 10686.511, 193.507, 52687.953 21/04/02,15:48:28,06,07,1, 11.8,1,1, 4.894, 10686.520, 193.510, 52687.930 21/04/02,15:48:28,07,07,1, 11.8,1,1, 4.894, 10686.564, 193.502, 52687.627 21/04/02,15:48:28,08,07,1, 11.8,1,1, 4.894, 10686.522, 193.500, 52687.914 21/04/02,15:48:28,09,07,1, 11.8,1,1, 4.894, 10686.522, 193.531, 52687.941 21/04/02,15:48:28,10,07,1, 11.8,1,1, 4.894, 10686.544, 193.530, 52687.927 21/04/02,15:48:28,11,07,1, 11.8,1,1, 4.894, 10686.583, 193.534, 52687.953 21/04/02,15:48:28,12,07,1, 11.8,1,1, 4.894, 10686.606, 193.531, 52687.916 21/04/02,15:48:28,13,07,1, 11.8,1,1, 4.894, 10686.588, 193.511, 52687.892 21/04/02,15:48:28,14,07,1, 11.8,1,1, 4.894, 10686.606, 193.527, 52687.885 21/04/02,15:48:28,15,07,1, 11.8,1,1, 4.894, 10686.635, 193.495, 52687.888 21/04/02,15:48:28,16,07,1, 11.8,1,1, 4.894, 10686.657, 193.543, 52687.931 21/04/02,15:48:28,17,07,1, 11.8,1,1, 4.894, 10686.655, 193.522, 52687.906 21/04/02,15:48:28,18,07,1, 11.8,1,1, 4.894, 10686.688, 193.544, 52687.918 21/04/02,15:48:28,19,07,1, 11.8,1,1, 4.894, 10686.687, 193.530, 52687.936 21/04/02,15:48:29,00,07,1, 11.7,1,1, 4.892, 10686.685, 193.530, 52687.936 21/04/02,15:48:29,01,07,1, 11.7,1,1, 4.892, 10686.704, 193.556, 52687.933 21/04/02,15:48:29,02,07,1, 11.7,1,1, 4.892, 10686.704, 193.542, 52687.903 21/04/02,15:48:29,03,07,1, 11.7,1,1, 4.892, 10686.739, 193.558, 52687.930 21/04/02,15:48:29,04,07,1, 11.7,1,1, 4.892, 10686.743, 193.552, 52687.879 21/04/02,15:48:29,05,07,1, 11.7,1,1, 4.892, 10686.751, 193.534, 52687.919 21/04/02,15:48:29,06,07,1, 11.7,1,1, 4.892, 10686.758, 193.531, 52687.913 21/04/02,15:48:29,07,07,1, 11.7,1,1, 4.892, 10686.798, 193.532, 52687.885 21/04/02,15:48:29,08,07,1, 11.7,1,1, 4.892, 10686.805, 193.563, 52687.891 21/04/02,15:48:29,09,07,1, 11.7,1,1, 4.892, 10686.816, 193.540, 52687.883 21/04/02,15:48:29,10,07,1, 11.7,1,1, 4.892, 10686.831, 193.550, 52687.899 21/04/02,15:48:29,11,07,1, 11.7,1,1, 4.892, 10686.814, 193.566, 52687.883 21/04/02,15:48:29,12,07,1, 11.7,1,1, 4.892, 10686.834, 193.590, 52687.893 21/04/02,15:48:29,13,07,1, 11.7,1,1, 4.892, 10686.848, 193.564, 52687.839 21/04/02,15:48:29,14,07,1, 11.7,1,1, 4.892, 10686.873, 193.580, 52687.861 21/04/02,15:48:29,15,07,1, 11.7,1,1, 4.892, 10686.886, 193.577, 52687.875 21/04/02,15:48:29,16,07,1, 11.7,1,1, 4.892, 10686.895, 193.569, 52687.852 21/04/02,15:48:29,17,07,1, 11.7,1,1, 4.892, 10686.899, 193.580, 52687.863 21/04/02,15:48:29,18,07,1, 11.7,1,1, 4.892, 10686.915, 193.571, 52687.856 21/04/02,15:48:29,19,07,1, 11.7,1,1, 4.892, 10686.933, 193.593, 52687.841 21/04/02,15:48:30,00,07,1, 11.9,1,1, 4.892, 10686.927, 193.593, 52687.841 21/04/02,15:48:30,01,07,1, 11.9,1,1, 4.892, 10686.959, 193.611, 52687.872 21/04/02,15:48:30,02,07,1, 11.9,1,1, 4.892, 10686.948, 193.581, 52687.824 21/04/02,15:48:30,03,07,1, 11.9,1,1, 4.892, 10686.968, 193.601, 52687.803 21/04/02,15:48:30,04,07,1, 11.9,1,1, 4.892, 10686.986, 193.601, 52687.812 21/04/02,15:48:30,05,07,1, 11.9,1,1, 4.892, 10686.974, 193.579, 52687.844 21/04/02,15:48:30,06,07,1, 11.9,1,1, 4.892, 10686.979, 193.588, 52687.817 21/04/02,15:48:30,07,07,1, 11.9,1,1, 4.892, 10687.006, 193.613, 52687.811 21/04/02,15:48:30,08,07,1, 11.9,1,1, 4.892, 10687.017, 193.624, 52687.839 21/04/02,15:48:30,09,07,1, 11.9,1,1, 4.892, 10687.021, 193.630, 52687.784 21/04/02,15:48:30,10,07,1, 11.9,1,1, 4.892, 10687.052, 193.602, 52687.806 21/04/02,15:48:30,11,07,1, 11.9,1,1, 4.892, 10687.072, 193.627, 52687.834 21/04/02,15:48:30,12,07,1, 11.9,1,1, 4.892, 10687.083, 193.618, 52687.860 21/04/02,15:48:30,13,07,1, 11.9,1,1, 4.892, 10687.087, 193.648, 52687.850 21/04/02,15:48:30,14,07,1, 11.9,1,1, 4.892, 10687.111, 193.634, 52687.832 21/04/02,15:48:30,15,07,1, 11.9,1,1, 4.892, 10687.115, 193.618, 52687.826 21/04/02,15:48:30,16,07,1, 11.9,1,1, 4.892, 10687.116, 193.638, 52687.842 21/04/02,15:48:30,17,07,1, 11.9,1,1, 4.892, 10687.120, 193.619, 52687.847 21/04/02,15:48:30,18,07,1, 11.9,1,1, 4.892, 10687.135, 193.646, 52687.800 21/04/02,15:48:30,19,07,1, 11.9,1,1, 4.892, 10687.169, 193.618, 52687.542 21/04/02,15:48:31,00,07,1, 11.9,1,1, 4.896, 10687.160, 193.618, 52687.542 21/04/02,15:48:31,01,07,1, 11.9,1,1, 4.896, 10687.157, 193.657, 52687.862 21/04/02,15:48:31,02,07,1, 11.9,1,1, 4.896, 10687.183, 193.677, 52687.837 21/04/02,15:48:31,03,07,1, 11.9,1,1, 4.896, 10687.183, 193.652, 52687.826 21/04/02,15:48:31,04,07,1, 11.9,1,1, 4.896, 10687.232, 193.628, 52687.669 21/04/02,15:48:31,05,07,1, 11.9,1,1, 4.896, 10687.234, 193.685, 52687.739 21/04/02,15:48:31,06,07,1, 11.9,1,1, 4.896, 10687.215, 193.645, 52687.764 21/04/02,15:48:31,07,07,1, 11.9,1,1, 4.896, 10687.239, 193.701, 52687.754 21/04/02,15:48:31,08,07,1, 11.9,1,1, 4.896, 10687.246, 193.661, 52687.726 21/04/02,15:48:31,09,07,1, 11.9,1,1, 4.896, 10687.262, 193.691, 52687.737 21/04/02,15:48:31,10,07,1, 11.9,1,1, 4.896, 10687.273, 193.702, 52687.754 21/04/02,15:48:31,11,07,1, 11.9,1,1, 4.896, 10687.275, 193.688, 52687.732 21/04/02,15:48:31,12,07,1, 11.9,1,1, 4.896, 10687.287, 193.694, 52687.758 21/04/02,15:48:31,13,07,1, 11.9,1,1, 4.896, 10687.287, 193.652, 52687.752 21/04/02,15:48:31,14,07,1, 11.9,1,1, 4.896, 10687.321, 193.669, 52687.744 21/04/02,15:48:31,15,07,1, 11.9,1,1, 4.896, 10687.301, 193.700, 52687.740 21/04/02,15:48:31,16,07,1, 11.9,1,1, 4.896, 10687.360, 193.695, 52687.732 21/04/02,15:48:31,17,07,1, 11.9,1,1, 4.896, 10687.340, 193.685, 52687.701 21/04/02,15:48:31,18,07,1, 11.9,1,1, 4.896, 10687.389, 193.682, 52687.737 21/04/02,15:48:31,19,07,1, 11.9,1,1, 4.896, 10687.343, 193.717, 52687.742 21/04/02,15:48:32,00,08,1, 11.8,1,1, 4.892, 10687.336, 193.717, 52687.742 21/04/02,15:48:32,01,08,1, 11.8,1,1, 4.892, 10687.387, 193.699, 52687.760 21/04/02,15:48:32,02,08,1, 11.8,1,1, 4.892, 10687.394, 193.704, 52687.749 21/04/02,15:48:32,03,08,1, 11.8,1,1, 4.892, 10687.405, 193.742, 52688.025 21/04/02,15:48:32,04,08,1, 11.8,1,1, 4.892, 10687.444, 193.703, 52687.720 21/04/02,15:48:32,05,08,1, 11.8,1,1, 4.892, 10687.449, 193.696, 52687.654 21/04/02,15:48:32,06,08,1, 11.8,1,1, 4.892, 10687.434, 193.717, 52687.691 21/04/02,15:48:32,07,08,1, 11.8,1,1, 4.892, 10687.433, 193.680, 52687.408 21/04/02,15:48:32,08,08,1, 11.8,1,1, 4.892, 10687.404, 193.728, 52687.754 21/04/02,15:48:32,09,08,1, 11.8,1,1, 4.892, 10687.430, 193.721, 52687.732 21/04/02,15:48:32,10,08,1, 11.8,1,1, 4.892, 10687.476, 193.716, 52687.661 21/04/02,15:48:32,11,08,1, 11.8,1,1, 4.892, 10687.475, 193.737, 52687.701 21/04/02,15:48:32,12,08,1, 11.8,1,1, 4.892, 10687.495, 193.762, 52687.709 21/04/02,15:48:32,13,08,1, 11.8,1,1, 4.892, 10687.508, 193.728, 52687.677 21/04/02,15:48:32,14,08,1, 11.8,1,1, 4.892, 10687.518, 193.738, 52687.658 21/04/02,15:48:32,15,08,1, 11.8,1,1, 4.892, 10687.513, 193.760, 52687.716 21/04/02,15:48:32,16,08,1, 11.8,1,1, 4.892, 10687.515, 193.721, 52687.688 21/04/02,15:48:32,17,08,1, 11.8,1,1, 4.892, 10687.545, 193.737, 52687.676 21/04/02,15:48:32,18,08,1, 11.8,1,1, 4.892, 10687.564, 193.746, 52687.686 21/04/02,15:48:32,19,08,1, 11.8,1,1, 4.892, 10687.546, 193.751, 52687.684 21/04/02,15:48:33,00,08,1, 11.9,1,1, 4.894, 10687.544, 193.751, 52687.684 21/04/02,15:48:33,01,08,1, 11.9,1,1, 4.894, 10687.597, 193.760, 52687.687 21/04/02,15:48:33,02,08,1, 11.9,1,1, 4.894, 10687.602, 193.765, 52687.708 21/04/02,15:48:33,03,08,1, 11.9,1,1, 4.894, 10687.577, 193.749, 52687.654 21/04/02,15:48:33,04,08,1, 11.9,1,1, 4.894, 10687.603, 193.765, 52687.686 21/04/02,15:48:33,05,08,1, 11.9,1,1, 4.894, 10687.620, 193.778, 52687.699 21/04/02,15:48:33,06,08,1, 11.9,1,1, 4.894, 10687.618, 193.780, 52687.674 21/04/02,15:48:33,07,08,1, 11.9,1,1, 4.894, 10687.640, 193.765, 52687.626 21/04/02,15:48:33,08,08,1, 11.9,1,1, 4.894, 10687.656, 193.776, 52687.670 21/04/02,15:48:33,09,08,1, 11.9,1,1, 4.894, 10687.655, 193.794, 52687.685 21/04/02,15:48:33,10,08,1, 11.9,1,1, 4.894, 10687.661, 193.765, 52687.660 21/04/02,15:48:33,11,08,1, 11.9,1,1, 4.894, 10687.676, 193.785, 52687.652 21/04/02,15:48:33,12,08,1, 11.9,1,1, 4.894, 10687.686, 193.801, 52687.691 21/04/02,15:48:33,13,08,1, 11.9,1,1, 4.894, 10687.704, 193.781, 52687.676 21/04/02,15:48:33,14,08,1, 11.9,1,1, 4.894, 10687.699, 193.781, 52687.673 21/04/02,15:48:33,15,08,1, 11.9,1,1, 4.894, 10687.724, 193.786, 52687.668 21/04/02,15:48:33,16,08,1, 11.9,1,1, 4.894, 10687.762, 193.798, 52687.631 21/04/02,15:48:33,17,08,1, 11.9,1,1, 4.894, 10687.751, 193.784, 52687.655 21/04/02,15:48:33,18,08,1, 11.9,1,1, 4.894, 10687.777, 193.797, 52687.647 21/04/02,15:48:33,19,08,1, 11.9,1,1, 4.894, 10687.773, 193.822, 52687.627 21/04/02,15:48:34,00,08,1, 11.9,1,1, 4.892, 10687.770, 193.822, 52687.627 21/04/02,15:48:34,01,08,1, 11.9,1,1, 4.892, 10687.795, 193.800, 52687.622 21/04/02,15:48:34,02,08,1, 11.9,1,1, 4.892, 10687.788, 193.828, 52687.611 21/04/02,15:48:34,03,08,1, 11.9,1,1, 4.892, 10687.803, 193.819, 52687.614 21/04/02,15:48:34,04,08,1, 11.9,1,1, 4.892, 10687.793, 193.821, 52687.617 21/04/02,15:48:34,05,08,1, 11.9,1,1, 4.892, 10687.812, 193.812, 52687.602 21/04/02,15:48:34,06,08,1, 11.9,1,1, 4.892, 10687.838, 193.807, 52687.637 21/04/02,15:48:34,07,08,1, 11.9,1,1, 4.892, 10687.841, 193.840, 52687.656 21/04/02,15:48:34,08,08,1, 11.9,1,1, 4.892, 10687.847, 193.806, 52687.610 21/04/02,15:48:34,09,08,1, 11.9,1,1, 4.892, 10687.862, 193.824, 52687.584 21/04/02,15:48:34,10,08,1, 11.9,1,1, 4.892, 10687.869, 193.819, 52687.600 21/04/02,15:48:34,11,08,1, 11.9,1,1, 4.892, 10687.870, 193.804, 52687.567 21/04/02,15:48:34,12,08,1, 11.9,1,1, 4.892, 10687.896, 193.832, 52687.603 21/04/02,15:48:34,13,08,1, 11.9,1,1, 4.892, 10687.906, 193.824, 52687.541 21/04/02,15:48:34,14,08,1, 11.9,1,1, 4.892, 10687.912, 193.846, 52687.573 21/04/02,15:48:34,15,08,1, 11.9,1,1, 4.892, 10687.926, 193.838, 52687.565 21/04/02,15:48:34,16,08,1, 11.9,1,1, 4.892, 10687.907, 193.832, 52687.540 21/04/02,15:48:34,17,08,1, 11.9,1,1, 4.892, 10687.914, 193.844, 52687.574 21/04/02,15:48:34,18,08,1, 11.9,1,1, 4.892, 10687.966, 193.837, 52687.570 21/04/02,15:48:34,19,08,1, 11.9,1,1, 4.892, 10687.968, 193.850, 52687.544 21/04/02,15:48:35,00,08,1, 11.9,1,1, 4.894, 10687.962, 193.850, 52687.544 21/04/02,15:48:35,01,08,1, 11.9,1,1, 4.894, 10687.986, 193.818, 52687.519 21/04/02,15:48:35,02,08,1, 11.9,1,1, 4.894, 10687.972, 193.851, 52687.506 21/04/02,15:48:35,03,08,1, 11.9,1,1, 4.894, 10687.999, 193.850, 52687.561 21/04/02,15:48:35,04,08,1, 11.9,1,1, 4.894, 10688.007, 193.835, 52687.502 21/04/02,15:48:35,05,08,1, 11.9,1,1, 4.894, 10687.999, 193.829, 52687.530 21/04/02,15:48:35,06,08,1, 11.9,1,1, 4.894, 10688.030, 193.853, 52687.562 21/04/02,15:48:35,07,08,1, 11.9,1,1, 4.894, 10688.023, 193.842, 52687.547 21/04/02,15:48:35,08,08,1, 11.9,1,1, 4.894, 10688.037, 193.843, 52687.522 21/04/02,15:48:35,09,08,1, 11.9,1,1, 4.894, 10688.066, 193.858, 52687.507 21/04/02,15:48:35,10,08,1, 11.9,1,1, 4.894, 10688.049, 193.833, 52687.551 21/04/02,15:48:35,11,08,1, 11.9,1,1, 4.894, 10688.068, 193.855, 52687.553 21/04/02,15:48:35,12,08,1, 11.9,1,1, 4.894, 10688.067, 193.835, 52687.556 21/04/02,15:48:35,13,08,1, 11.9,1,1, 4.894, 10688.087, 193.845, 52687.504 21/04/02,15:48:35,14,08,1, 11.9,1,1, 4.894, 10688.093, 193.824, 52687.510 21/04/02,15:48:35,15,08,1, 11.9,1,1, 4.894, 10688.134, 193.853, 52687.506 21/04/02,15:48:35,16,08,1, 11.9,1,1, 4.894, 10688.109, 193.836, 52687.504 21/04/02,15:48:35,17,08,1, 11.9,1,1, 4.894, 10688.101, 193.822, 52687.489 21/04/02,15:48:35,18,08,1, 11.9,1,1, 4.894, 10688.129, 193.857, 52687.463 21/04/02,15:48:35,19,08,1, 11.9,1,1, 4.894, 10688.135, 193.844, 52687.479 21/04/02,15:48:36,00,08,1, 11.9,1,1, 4.892, 10688.128, 193.844, 52687.479 21/04/02,15:48:36,01,08,1, 11.9,1,1, 4.892, 10688.159, 193.851, 52687.467 21/04/02,15:48:36,02,08,1, 11.9,1,1, 4.892, 10688.180, 193.863, 52687.474 21/04/02,15:48:36,03,08,1, 11.9,1,1, 4.892, 10688.162, 193.870, 52687.461 21/04/02,15:48:36,04,08,1, 11.9,1,1, 4.892, 10688.190, 193.866, 52687.466 21/04/02,15:48:36,05,08,1, 11.9,1,1, 4.892, 10688.193, 193.878, 52687.470 21/04/02,15:48:36,06,08,1, 11.9,1,1, 4.892, 10688.209, 193.845, 52687.441 21/04/02,15:48:36,07,08,1, 11.9,1,1, 4.892, 10688.219, 193.893, 52687.440 21/04/02,15:48:36,08,08,1, 11.9,1,1, 4.892, 10688.232, 193.863, 52687.483 21/04/02,15:48:36,09,08,1, 11.9,1,1, 4.892, 10688.236, 193.873, 52687.466 21/04/02,15:48:36,10,08,1, 11.9,1,1, 4.892, 10688.244, 193.872, 52687.495 21/04/02,15:48:36,11,08,1, 11.9,1,1, 4.892, 10688.245, 193.876, 52687.451 21/04/02,15:48:36,12,08,1, 11.9,1,1, 4.892, 10688.284, 193.879, 52687.540 21/04/02,15:48:36,13,08,1, 11.9,1,1, 4.892, 10688.255, 193.862, 52687.463 21/04/02,15:48:36,14,08,1, 11.9,1,1, 4.892, 10688.291, 193.860, 52687.453 21/04/02,15:48:36,15,08,1, 11.9,1,1, 4.892, 10688.289, 193.886, 52687.618 21/04/02,15:48:36,16,08,1, 11.9,1,1, 4.892, 10688.326, 193.878, 52687.388 21/04/02,15:48:36,17,08,1, 11.9,1,1, 4.892, 10688.321, 193.878, 52687.425 21/04/02,15:48:36,18,08,1, 11.9,1,1, 4.892, 10688.328, 193.865, 52687.399 21/04/02,15:48:36,19,08,1, 11.9,1,1, 4.892, 10688.354, 193.899, 52687.414 21/04/02,15:48:37,00,08,1, 11.9,1,1, 4.895, 10688.354, 193.899, 52687.414 21/04/02,15:48:37,01,08,1, 11.9,1,1, 4.895, 10688.367, 193.912, 52687.429 21/04/02,15:48:37,02,08,1, 11.9,1,1, 4.895, 10688.347, 193.870, 52687.411 21/04/02,15:48:37,03,08,1, 11.9,1,1, 4.895, 10688.350, 193.882, 52687.419 21/04/02,15:48:37,04,08,1, 11.9,1,1, 4.895, 10688.397, 193.913, 52687.406 21/04/02,15:48:37,05,08,1, 11.9,1,1, 4.895, 10688.381, 193.912, 52687.368 21/04/02,15:48:37,06,08,1, 11.9,1,1, 4.895, 10688.416, 193.911, 52687.386 21/04/02,15:48:37,07,08,1, 11.9,1,1, 4.895, 10688.408, 193.921, 52687.361 21/04/02,15:48:37,08,08,1, 11.9,1,1, 4.895, 10688.421, 193.940, 52687.372 21/04/02,15:48:37,09,08,1, 11.9,1,1, 4.895, 10688.436, 193.917, 52687.367 21/04/02,15:48:37,10,08,1, 11.9,1,1, 4.895, 10688.462, 193.932, 52687.395 21/04/02,15:48:37,11,08,1, 11.9,1,1, 4.895, 10688.454, 193.937, 52687.362 21/04/02,15:48:37,12,08,1, 11.9,1,1, 4.895, 10688.457, 193.926, 52687.408 21/04/02,15:48:37,13,08,1, 11.9,1,1, 4.895, 10688.493, 193.955, 52687.390 21/04/02,15:48:37,14,08,1, 11.9,1,1, 4.895, 10688.490, 193.927, 52687.371 21/04/02,15:48:37,15,08,1, 11.9,1,1, 4.895, 10688.519, 193.928, 52687.363 21/04/02,15:48:37,16,08,1, 11.9,1,1, 4.895, 10688.507, 193.939, 52687.348 21/04/02,15:48:37,17,08,1, 11.9,1,1, 4.895, 10688.499, 193.949, 52687.345 21/04/02,15:48:37,18,08,1, 11.9,1,1, 4.895, 10688.491, 193.960, 52687.438 21/04/02,15:48:37,19,08,1, 11.9,1,1, 4.895, 10688.565, 193.951, 52687.430 21/04/02,15:48:38,00,08,1, 11.9,1,1, 4.890, 10688.562, 193.951, 52687.430 21/04/02,15:48:38,01,08,1, 11.9,1,1, 4.890, 10688.566, 193.948, 52687.337 21/04/02,15:48:38,02,08,1, 11.9,1,1, 4.890, 10688.576, 193.997, 52687.345 21/04/02,15:48:38,03,08,1, 11.9,1,1, 4.890, 10688.549, 193.964, 52687.342 21/04/02,15:48:38,04,08,1, 11.9,1,1, 4.890, 10688.585, 193.970, 52687.355 21/04/02,15:48:38,05,08,1, 11.9,1,1, 4.890, 10688.577, 193.987, 52687.333 21/04/02,15:48:38,06,08,1, 11.9,1,1, 4.890, 10688.589, 193.977, 52687.322 21/04/02,15:48:38,07,08,1, 11.9,1,1, 4.890, 10688.598, 193.993, 52687.323 21/04/02,15:48:38,08,08,1, 11.9,1,1, 4.890, 10688.615, 193.950, 52687.289 21/04/02,15:48:38,09,08,1, 11.9,1,1, 4.890, 10688.613, 193.994, 52687.332 21/04/02,15:48:38,10,08,1, 11.9,1,1, 4.890, 10688.633, 193.992, 52687.274 21/04/02,15:48:38,11,08,1, 11.9,1,1, 4.890, 10688.656, 194.019, 52687.297 21/04/02,15:48:38,12,08,1, 11.9,1,1, 4.890, 10688.641, 193.974, 52687.290 21/04/02,15:48:38,13,08,1, 11.9,1,1, 4.890, 10688.672, 193.969, 52687.302 21/04/02,15:48:38,14,08,1, 11.9,1,1, 4.890, 10688.686, 194.004, 52687.317 21/04/02,15:48:38,15,08,1, 11.9,1,1, 4.890, 10688.697, 193.973, 52687.270 21/04/02,15:48:38,16,08,1, 11.9,1,1, 4.890, 10688.699, 194.006, 52687.311 21/04/02,15:48:38,17,08,1, 11.9,1,1, 4.890, 10688.672, 194.010, 52687.301 21/04/02,15:48:38,18,08,1, 11.9,1,1, 4.890, 10688.734, 194.027, 52687.263 21/04/02,15:48:38,19,08,1, 11.9,1,1, 4.890, 10688.704, 194.049, 52687.461 21/04/02,15:48:39,00,08,1, 11.9,1,1, 4.895, 10688.704, 194.049, 52687.461 21/04/02,15:48:39,01,08,1, 11.9,1,1, 4.895, 10688.748, 194.029, 52687.319 21/04/02,15:48:39,02,08,1, 11.9,1,1, 4.895, 10688.753, 194.020, 52687.289 21/04/02,15:48:39,03,08,1, 11.9,1,1, 4.895, 10688.764, 194.091, 52687.260 21/04/02,15:48:39,04,08,1, 11.9,1,1, 4.895, 10688.770, 194.056, 52687.276 21/04/02,15:48:39,05,08,1, 11.9,1,1, 4.895, 10688.763, 194.059, 52687.262 21/04/02,15:48:39,06,08,1, 11.9,1,1, 4.895, 10688.786, 194.068, 52687.279 21/04/02,15:48:39,07,08,1, 11.9,1,1, 4.895, 10688.814, 194.051, 52687.266 21/04/02,15:48:39,08,08,1, 11.9,1,1, 4.895, 10688.806, 194.060, 52687.241 21/04/02,15:48:39,09,08,1, 11.9,1,1, 4.895, 10688.818, 194.069, 52687.267 21/04/02,15:48:39,10,08,1, 11.9,1,1, 4.895, 10688.824, 194.093, 52687.267 21/04/02,15:48:39,11,08,1, 11.9,1,1, 4.895, 10688.820, 194.043, 52687.224 21/04/02,15:48:39,12,08,1, 11.9,1,1, 4.895, 10688.839, 194.070, 52687.212 21/04/02,15:48:39,13,08,1, 11.9,1,1, 4.895, 10688.866, 194.056, 52687.224 21/04/02,15:48:39,14,08,1, 11.9,1,1, 4.895, 10688.845, 194.089, 52687.220 21/04/02,15:48:39,15,08,1, 11.9,1,1, 4.895, 10688.852, 194.090, 52687.235 21/04/02,15:48:39,16,08,1, 11.9,1,1, 4.895, 10688.875, 194.087, 52687.244 21/04/02,15:48:39,17,08,1, 11.9,1,1, 4.895, 10688.848, 194.095, 52687.238 21/04/02,15:48:39,18,08,1, 11.9,1,1, 4.895, 10688.872, 194.102, 52687.241 21/04/02,15:48:39,19,08,1, 11.9,1,1, 4.895, 10688.887, 194.085, 52687.226 21/04/02,15:48:40,00,08,1, 11.8,1,1, 4.897, 10688.879, 194.085, 52687.226 21/04/02,15:48:40,01,08,1, 11.8,1,1, 4.897, 10688.904, 194.135, 52687.244 21/04/02,15:48:40,02,08,1, 11.8,1,1, 4.897, 10688.908, 194.130, 52687.210 21/04/02,15:48:40,03,08,1, 11.8,1,1, 4.897, 10688.918, 194.147, 52687.285 21/04/02,15:48:40,04,08,1, 11.8,1,1, 4.897, 10688.947, 194.150, 52687.251 21/04/02,15:48:40,05,08,1, 11.8,1,1, 4.897, 10688.936, 194.158, 52687.252 21/04/02,15:48:40,06,08,1, 11.8,1,1, 4.897, 10688.943, 194.144, 52687.235 21/04/02,15:48:40,07,08,1, 11.8,1,1, 4.897, 10688.957, 194.174, 52687.244 21/04/02,15:48:40,08,08,1, 11.8,1,1, 4.897, 10688.955, 194.169, 52687.235 21/04/02,15:48:40,09,08,1, 11.8,1,1, 4.897, 10688.966, 194.180, 52687.226 21/04/02,15:48:40,10,08,1, 11.8,1,1, 4.897, 10688.991, 194.181, 52687.269 21/04/02,15:48:40,11,08,1, 11.8,1,1, 4.897, 10688.974, 194.210, 52687.267 21/04/02,15:48:40,12,08,1, 11.8,1,1, 4.897, 10689.005, 194.194, 52687.229 21/04/02,15:48:40,13,08,1, 11.8,1,1, 4.897, 10689.015, 194.208, 52687.227 21/04/02,15:48:40,14,08,1, 11.8,1,1, 4.897, 10689.016, 194.219, 52687.236 21/04/02,15:48:40,15,08,1, 11.8,1,1, 4.897, 10689.017, 194.227, 52687.259 21/04/02,15:48:40,16,08,1, 11.8,1,1, 4.897, 10689.031, 194.216, 52687.214 21/04/02,15:48:40,17,08,1, 11.8,1,1, 4.897, 10689.028, 194.249, 52687.198 21/04/02,15:48:40,18,08,1, 11.8,1,1, 4.897, 10689.028, 194.237, 52687.170 21/04/02,15:48:40,19,08,1, 11.8,1,1, 4.897, 10689.066, 194.234, 52687.181 21/04/02,15:48:41,00,08,1, 11.9,1,1, 4.896, 10689.063, 194.234, 52687.181 21/04/02,15:48:41,01,08,1, 11.9,1,1, 4.896, 10689.050, 194.252, 52687.148 21/04/02,15:48:41,02,08,1, 11.9,1,1, 4.896, 10689.083, 194.265, 52687.178 21/04/02,15:48:41,03,08,1, 11.9,1,1, 4.896, 10689.083, 194.267, 52687.222 21/04/02,15:48:41,04,08,1, 11.9,1,1, 4.896, 10689.089, 194.250, 52687.155 21/04/02,15:48:41,05,08,1, 11.9,1,1, 4.896, 10689.088, 194.288, 52687.190 21/04/02,15:48:41,06,08,1, 11.9,1,1, 4.896, 10689.109, 194.297, 52687.207 21/04/02,15:48:41,07,08,1, 11.9,1,1, 4.896, 10689.108, 194.272, 52687.191 21/04/02,15:48:41,08,08,1, 11.9,1,1, 4.896, 10689.113, 194.284, 52687.214 21/04/02,15:48:41,09,08,1, 11.9,1,1, 4.896, 10689.144, 194.286, 52687.205 21/04/02,15:48:41,10,08,1, 11.9,1,1, 4.896, 10689.140, 194.298, 52687.181 21/04/02,15:48:41,11,08,1, 11.9,1,1, 4.896, 10689.155, 194.306, 52687.153 21/04/02,15:48:41,12,08,1, 11.9,1,1, 4.896, 10689.146, 194.288, 52687.219 21/04/02,15:48:41,13,08,1, 11.9,1,1, 4.896, 10689.150, 194.317, 52687.211 21/04/02,15:48:41,14,08,1, 11.9,1,1, 4.896, 10689.155, 194.325, 52687.185 21/04/02,15:48:41,15,08,1, 11.9,1,1, 4.896, 10689.174, 194.307, 52687.171 21/04/02,15:48:41,16,08,1, 11.9,1,1, 4.896, 10689.166, 194.315, 52687.163 21/04/02,15:48:41,17,08,1, 11.9,1,1, 4.896, 10689.179, 194.307, 52687.183 21/04/02,15:48:41,18,08,1, 11.9,1,1, 4.896, 10689.199, 194.307, 52687.161 21/04/02,15:48:41,19,08,1, 11.9,1,1, 4.896, 10689.176, 194.315, 52687.199 21/04/02,15:48:42,00,08,1, 11.9,1,1, 4.894, 10689.172, 194.315, 52687.199 21/04/02,15:48:42,01,08,1, 11.9,1,1, 4.894, 10689.200, 194.335, 52687.181 21/04/02,15:48:42,02,08,1, 11.9,1,1, 4.894, 10689.203, 194.327, 52687.194 21/04/02,15:48:42,03,08,1, 11.9,1,1, 4.894, 10689.223, 194.352, 52687.138 21/04/02,15:48:42,04,08,1, 11.9,1,1, 4.894, 10689.202, 194.350, 52687.134 21/04/02,15:48:42,05,08,1, 11.9,1,1, 4.894, 10689.221, 194.357, 52687.153 21/04/02,15:48:42,06,08,1, 11.9,1,1, 4.894, 10689.203, 194.375, 52687.128 21/04/02,15:48:42,07,08,1, 11.9,1,1, 4.894, 10689.244, 194.376, 52687.148 21/04/02,15:48:42,08,08,1, 11.9,1,1, 4.894, 10689.241, 194.378, 52687.148 21/04/02,15:48:42,09,08,1, 11.9,1,1, 4.894, 10689.232, 194.365, 52687.115 21/04/02,15:48:42,10,08,1, 11.9,1,1, 4.894, 10689.248, 194.345, 52687.166 21/04/02,15:48:42,11,08,1, 11.9,1,1, 4.894, 10689.252, 194.366, 52687.152 21/04/02,15:48:42,12,08,1, 11.9,1,1, 4.894, 10689.244, 194.368, 52687.156 21/04/02,15:48:42,13,08,1, 11.9,1,1, 4.894, 10689.256, 194.383, 52687.170 21/04/02,15:48:42,14,08,1, 11.9,1,1, 4.894, 10689.267, 194.408, 52687.141 21/04/02,15:48:42,15,08,1, 11.9,1,1, 4.894, 10689.258, 194.404, 52687.166 21/04/02,15:48:42,16,08,1, 11.9,1,1, 4.894, 10689.276, 194.399, 52687.152 21/04/02,15:48:42,17,08,1, 11.9,1,1, 4.894, 10689.279, 194.399, 52687.065 21/04/02,15:48:42,18,08,1, 11.9,1,1, 4.894, 10689.272, 194.422, 52687.119 21/04/02,15:48:42,19,08,1, 11.9,1,1, 4.894, 10689.284, 194.441, 52687.148 21/04/02,15:48:43,00,08,1, 11.9,1,1, 4.892, 10689.280, 194.441, 52687.148 21/04/02,15:48:43,01,08,1, 11.9,1,1, 4.892, 10689.300, 194.421, 52687.149 21/04/02,15:48:43,02,08,1, 11.9,1,1, 4.892, 10689.297, 194.440, 52687.140 21/04/02,15:48:43,03,08,1, 11.9,1,1, 4.892, 10689.296, 194.436, 52687.118 21/04/02,15:48:43,04,08,1, 11.9,1,1, 4.892, 10689.274, 194.427, 52687.113 21/04/02,15:48:43,05,08,1, 11.9,1,1, 4.892, 10689.302, 194.453, 52687.076 21/04/02,15:48:43,06,08,1, 11.9,1,1, 4.892, 10689.311, 194.443, 52687.082 21/04/02,15:48:43,07,08,1, 11.9,1,1, 4.892, 10689.299, 194.460, 52687.101 21/04/02,15:48:43,08,08,1, 11.9,1,1, 4.892, 10689.284, 194.463, 52687.083 21/04/02,15:48:43,09,08,1, 11.9,1,1, 4.892, 10689.320, 194.471, 52687.091 21/04/02,15:48:43,10,08,1, 11.9,1,1, 4.892, 10689.316, 194.492, 52687.127 21/04/02,15:48:43,11,08,1, 11.9,1,1, 4.892, 10689.336, 194.476, 52687.079 21/04/02,15:48:43,12,08,1, 11.9,1,1, 4.892, 10689.362, 194.472, 52687.143 21/04/02,15:48:43,13,08,1, 11.9,1,1, 4.892, 10689.341, 194.496, 52687.105 21/04/02,15:48:43,14,08,1, 11.9,1,1, 4.892, 10689.368, 194.490, 52687.104 21/04/02,15:48:43,15,08,1, 11.9,1,1, 4.892, 10689.350, 194.495, 52687.108 21/04/02,15:48:43,16,08,1, 11.9,1,1, 4.892, 10689.351, 194.515, 52687.083 21/04/02,15:48:43,17,08,1, 11.9,1,1, 4.892, 10689.341, 194.526, 52687.113 21/04/02,15:48:43,18,08,1, 11.9,1,1, 4.892, 10689.351, 194.515, 52687.079 21/04/02,15:48:43,19,08,1, 11.9,1,1, 4.892, 10689.347, 194.524, 52687.089 21/04/02,15:48:44,00,08,1, 11.9,1,1, 4.892, 10689.338, 194.524, 52687.089 21/04/02,15:48:44,01,08,1, 11.9,1,1, 4.892, 10689.359, 194.543, 52687.078 21/04/02,15:48:44,02,08,1, 11.9,1,1, 4.892, 10689.377, 194.555, 52687.096 21/04/02,15:48:44,03,08,1, 11.9,1,1, 4.892, 10689.381, 194.553, 52687.096 21/04/02,15:48:44,04,08,1, 11.9,1,1, 4.892, 10689.392, 194.562, 52687.062 21/04/02,15:48:44,05,08,1, 11.9,1,1, 4.892, 10689.386, 194.562, 52687.071 21/04/02,15:48:44,06,08,1, 11.9,1,1, 4.892, 10689.377, 194.541, 52687.104 21/04/02,15:48:44,07,08,1, 11.9,1,1, 4.892, 10689.403, 194.562, 52687.065 21/04/02,15:48:44,08,08,1, 11.9,1,1, 4.892, 10689.405, 194.567, 52687.062 21/04/02,15:48:44,09,08,1, 11.9,1,1, 4.892, 10689.386, 194.565, 52687.095 21/04/02,15:48:44,10,08,1, 11.9,1,1, 4.892, 10689.402, 194.573, 52687.029 21/04/02,15:48:44,11,08,1, 11.9,1,1, 4.892, 10689.414, 194.572, 52687.046 21/04/02,15:48:44,12,08,1, 11.9,1,1, 4.892, 10689.410, 194.579, 52687.027 21/04/02,15:48:44,13,08,1, 11.9,1,1, 4.892, 10689.427, 194.583, 52687.063 21/04/02,15:48:44,14,08,1, 11.9,1,1, 4.892, 10689.433, 194.580, 52687.023 21/04/02,15:48:44,15,08,1, 11.9,1,1, 4.892, 10689.410, 194.600, 52687.058 21/04/02,15:48:44,16,08,1, 11.9,1,1, 4.892, 10689.430, 194.597, 52687.040 21/04/02,15:48:44,17,08,1, 11.9,1,1, 4.892, 10689.431, 194.607, 52687.037 21/04/02,15:48:44,18,08,1, 11.9,1,1, 4.892, 10689.442, 194.602, 52687.033 21/04/02,15:48:44,19,08,1, 11.9,1,1, 4.892, 10689.384, 194.612, 52687.229 21/04/02,15:48:45,00,08,1, 11.9,1,1, 4.892, 10689.380, 194.612, 52687.229 21/04/02,15:48:45,01,08,1, 11.9,1,1, 4.892, 10689.420, 194.609, 52687.056 21/04/02,15:48:45,02,08,1, 11.9,1,1, 4.892, 10689.414, 194.607, 52687.053 21/04/02,15:48:45,03,08,1, 11.9,1,1, 4.892, 10689.452, 194.611, 52687.017 21/04/02,15:48:45,04,08,1, 11.9,1,1, 4.892, 10689.425, 194.612, 52687.018 21/04/02,15:48:45,05,08,1, 11.9,1,1, 4.892, 10689.446, 194.610, 52687.027 21/04/02,15:48:45,06,08,1, 11.9,1,1, 4.892, 10689.457, 194.618, 52686.983 21/04/02,15:48:45,07,08,1, 11.9,1,1, 4.892, 10689.464, 194.630, 52686.988 21/04/02,15:48:45,08,08,1, 11.9,1,1, 4.892, 10689.449, 194.635, 52686.945 21/04/02,15:48:45,09,08,1, 11.9,1,1, 4.892, 10689.474, 194.671, 52686.954 21/04/02,15:48:45,10,08,1, 11.9,1,1, 4.892, 10689.454, 194.638, 52686.994 21/04/02,15:48:45,11,08,1, 11.9,1,1, 4.892, 10689.443, 194.656, 52686.952 21/04/02,15:48:45,12,08,1, 11.9,1,1, 4.892, 10689.448, 194.659, 52686.970 21/04/02,15:48:45,13,08,1, 11.9,1,1, 4.892, 10689.444, 194.674, 52686.975 21/04/02,15:48:45,14,08,1, 11.9,1,1, 4.892, 10689.473, 194.665, 52686.998 21/04/02,15:48:45,15,08,1, 11.9,1,1, 4.892, 10689.477, 194.677, 52686.960 21/04/02,15:48:45,16,08,1, 11.9,1,1, 4.892, 10689.480, 194.680, 52686.970 21/04/02,15:48:45,17,08,1, 11.9,1,1, 4.892, 10689.471, 194.684, 52686.944 21/04/02,15:48:45,18,08,1, 11.9,1,1, 4.892, 10689.460, 194.682, 52686.969 21/04/02,15:48:45,19,08,1, 11.9,1,1, 4.892, 10689.480, 194.685, 52686.954 21/04/02,15:48:46,00,08,1, 11.8,1,1, 4.896, 10689.480, 194.685, 52686.954 21/04/02,15:48:46,01,08,1, 11.8,1,1, 4.896, 10689.473, 194.714, 52686.954 21/04/02,15:48:46,02,08,1, 11.8,1,1, 4.896, 10689.490, 194.667, 52686.940 21/04/02,15:48:46,03,08,1, 11.8,1,1, 4.896, 10689.487, 194.700, 52686.956 21/04/02,15:48:46,04,08,1, 11.8,1,1, 4.896, 10689.495, 194.680, 52686.941 21/04/02,15:48:46,05,08,1, 11.8,1,1, 4.896, 10689.494, 194.693, 52686.929 21/04/02,15:48:46,06,08,1, 11.8,1,1, 4.896, 10689.488, 194.686, 52686.960 21/04/02,15:48:46,07,08,1, 11.8,1,1, 4.896, 10689.484, 194.680, 52686.920 21/04/02,15:48:46,08,08,1, 11.8,1,1, 4.896, 10689.502, 194.705, 52686.904 21/04/02,15:48:46,09,08,1, 11.8,1,1, 4.896, 10689.487, 194.694, 52686.922 21/04/02,15:48:46,10,08,1, 11.8,1,1, 4.896, 10689.490, 194.718, 52686.900 21/04/02,15:48:46,11,08,1, 11.8,1,1, 4.896, 10689.498, 194.723, 52686.941 21/04/02,15:48:46,12,08,1, 11.8,1,1, 4.896, 10689.483, 194.706, 52686.930 21/04/02,15:48:46,13,08,1, 11.8,1,1, 4.896, 10689.509, 194.716, 52686.921 21/04/02,15:48:46,14,08,1, 11.8,1,1, 4.896, 10689.494, 194.713, 52686.904 21/04/02,15:48:46,15,08,1, 11.8,1,1, 4.896, 10689.471, 194.735, 52686.898 21/04/02,15:48:46,16,08,1, 11.8,1,1, 4.896, 10689.479, 194.740, 52686.901 21/04/02,15:48:46,17,08,1, 11.8,1,1, 4.896, 10689.507, 194.746, 52686.908 21/04/02,15:48:46,18,08,1, 11.8,1,1, 4.896, 10689.497, 194.760, 52686.921 21/04/02,15:48:46,19,08,1, 11.8,1,1, 4.896, 10689.517, 194.748, 52686.864 21/04/02,15:48:47,00,08,1, 11.9,1,1, 4.893, 10689.514, 194.748, 52686.864 21/04/02,15:48:47,01,08,1, 11.9,1,1, 4.893, 10689.503, 194.735, 52686.883 21/04/02,15:48:47,02,08,1, 11.9,1,1, 4.893, 10689.522, 194.773, 52686.933 21/04/02,15:48:47,03,08,1, 11.9,1,1, 4.893, 10689.514, 194.735, 52686.920 21/04/02,15:48:47,04,08,1, 11.9,1,1, 4.893, 10689.504, 194.750, 52686.874 21/04/02,15:48:47,05,08,1, 11.9,1,1, 4.893, 10689.515, 194.769, 52686.894 21/04/02,15:48:47,06,08,1, 11.9,1,1, 4.893, 10689.514, 194.771, 52686.880 21/04/02,15:48:47,07,08,1, 11.9,1,1, 4.893, 10689.518, 194.786, 52686.883 21/04/02,15:48:47,08,08,1, 11.9,1,1, 4.893, 10689.509, 194.771, 52686.884 21/04/02,15:48:47,09,08,1, 11.9,1,1, 4.893, 10689.522, 194.803, 52686.873 21/04/02,15:48:47,10,08,1, 11.9,1,1, 4.893, 10689.510, 194.794, 52686.852 21/04/02,15:48:47,11,08,1, 11.9,1,1, 4.893, 10689.508, 194.826, 52686.891 21/04/02,15:48:47,12,08,1, 11.9,1,1, 4.893, 10689.521, 194.802, 52686.846 21/04/02,15:48:47,13,08,1, 11.9,1,1, 4.893, 10689.516, 194.814, 52686.883 21/04/02,15:48:47,14,08,1, 11.9,1,1, 4.893, 10689.522, 194.828, 52686.866 21/04/02,15:48:47,15,08,1, 11.9,1,1, 4.893, 10689.514, 194.818, 52686.819 21/04/02,15:48:47,16,08,1, 11.9,1,1, 4.893, 10689.517, 194.835, 52686.865 21/04/02,15:48:47,17,08,1, 11.9,1,1, 4.893, 10689.510, 194.801, 52686.825 21/04/02,15:48:47,18,08,1, 11.9,1,1, 4.893, 10689.531, 194.822, 52686.870 21/04/02,15:48:47,19,08,1, 11.9,1,1, 4.893, 10689.510, 194.814, 52686.819 21/04/02,15:48:48,00,08,1, 11.9,1,1, 4.896, 10689.505, 194.814, 52686.819 21/04/02,15:48:48,01,08,1, 11.9,1,1, 4.896, 10689.518, 194.816, 52686.834 21/04/02,15:48:48,02,08,1, 11.9,1,1, 4.896, 10689.508, 194.806, 52686.875 21/04/02,15:48:48,03,08,1, 11.9,1,1, 4.896, 10689.500, 194.829, 52686.861 21/04/02,15:48:48,04,08,1, 11.9,1,1, 4.896, 10689.490, 194.825, 52686.822 21/04/02,15:48:48,05,08,1, 11.9,1,1, 4.896, 10689.502, 194.842, 52686.877 21/04/02,15:48:48,06,08,1, 11.9,1,1, 4.896, 10689.510, 194.840, 52686.839 21/04/02,15:48:48,07,08,1, 11.9,1,1, 4.896, 10689.513, 194.865, 52686.861 21/04/02,15:48:48,08,08,1, 11.9,1,1, 4.896, 10689.523, 194.872, 52686.869 21/04/02,15:48:48,09,08,1, 11.9,1,1, 4.896, 10689.508, 194.857, 52686.843 21/04/02,15:48:48,10,08,1, 11.9,1,1, 4.896, 10689.522, 194.867, 52686.857 21/04/02,15:48:48,11,08,1, 11.9,1,1, 4.896, 10689.530, 194.863, 52686.858 21/04/02,15:48:48,12,08,1, 11.9,1,1, 4.896, 10689.502, 194.877, 52686.838 21/04/02,15:48:48,13,08,1, 11.9,1,1, 4.896, 10689.507, 194.855, 52686.812 21/04/02,15:48:48,14,08,1, 11.9,1,1, 4.896, 10689.497, 194.875, 52686.833 21/04/02,15:48:48,15,08,1, 11.9,1,1, 4.896, 10689.487, 194.877, 52686.840 21/04/02,15:48:48,16,08,1, 11.9,1,1, 4.896, 10689.485, 194.889, 52686.794 21/04/02,15:48:48,17,08,1, 11.9,1,1, 4.896, 10689.503, 194.909, 52686.845 21/04/02,15:48:48,18,08,1, 11.9,1,1, 4.896, 10689.478, 194.874, 52686.815 21/04/02,15:48:48,19,08,1, 11.9,1,1, 4.896, 10689.485, 194.899, 52686.838 21/04/02,15:48:49,00,08,1, 11.8,1,1, 4.895, 10689.480, 194.899, 52686.838 21/04/02,15:48:49,01,08,1, 11.8,1,1, 4.895, 10689.487, 194.898, 52686.806 21/04/02,15:48:49,02,08,1, 11.8,1,1, 4.895, 10689.481, 194.906, 52686.803 21/04/02,15:48:49,03,08,1, 11.8,1,1, 4.895, 10689.499, 194.911, 52686.768 21/04/02,15:48:49,04,08,1, 11.8,1,1, 4.895, 10689.455, 194.914, 52686.771 21/04/02,15:48:49,05,08,1, 11.8,1,1, 4.895, 10689.461, 194.933, 52686.868 21/04/02,15:48:49,06,08,1, 11.8,1,1, 4.895, 10689.479, 194.931, 52686.828 21/04/02,15:48:49,07,08,1, 11.8,1,1, 4.895, 10689.501, 194.898, 52686.797 21/04/02,15:48:49,08,08,1, 11.8,1,1, 4.895, 10689.504, 194.904, 52686.807 21/04/02,15:48:49,09,08,1, 11.8,1,1, 4.895, 10689.481, 194.924, 52686.811 21/04/02,15:48:49,10,08,1, 11.8,1,1, 4.895, 10689.467, 194.911, 52686.791 21/04/02,15:48:49,11,08,1, 11.8,1,1, 4.895, 10689.478, 194.925, 52686.782 21/04/02,15:48:49,12,08,1, 11.8,1,1, 4.895, 10689.478, 194.911, 52686.814 21/04/02,15:48:49,13,08,1, 11.8,1,1, 4.895, 10689.498, 194.923, 52686.812 21/04/02,15:48:49,14,08,1, 11.8,1,1, 4.895, 10689.480, 194.917, 52686.805 21/04/02,15:48:49,15,08,1, 11.8,1,1, 4.895, 10689.473, 194.921, 52686.784 21/04/02,15:48:49,16,08,1, 11.8,1,1, 4.895, 10689.475, 194.945, 52686.793 21/04/02,15:48:49,17,08,1, 11.8,1,1, 4.895, 10689.475, 194.921, 52686.780 21/04/02,15:48:49,18,08,1, 11.8,1,1, 4.895, 10689.483, 194.941, 52686.775 21/04/02,15:48:49,19,08,1, 11.8,1,1, 4.895, 10689.477, 194.962, 52686.813 21/04/02,15:48:50,00,08,1, 11.9,1,1, 4.892, 10689.472, 194.962, 52686.813 21/04/02,15:48:50,01,08,1, 11.9,1,1, 4.892, 10689.483, 194.960, 52686.780 21/04/02,15:48:50,02,08,1, 11.9,1,1, 4.892, 10689.490, 194.959, 52686.794 21/04/02,15:48:50,03,08,1, 11.9,1,1, 4.892, 10689.476, 194.964, 52686.774 21/04/02,15:48:50,04,08,1, 11.9,1,1, 4.892, 10689.482, 194.977, 52686.800 21/04/02,15:48:50,05,08,1, 11.9,1,1, 4.892, 10689.475, 195.007, 52686.761 21/04/02,15:48:50,06,08,1, 11.9,1,1, 4.892, 10689.462, 194.982, 52686.779 21/04/02,15:48:50,07,08,1, 11.9,1,1, 4.892, 10689.462, 194.999, 52686.799 21/04/02,15:48:50,08,08,1, 11.9,1,1, 4.892, 10689.488, 194.984, 52686.745 21/04/02,15:48:50,09,08,1, 11.9,1,1, 4.892, 10689.470, 195.009, 52686.765 21/04/02,15:48:50,10,08,1, 11.9,1,1, 4.892, 10689.461, 194.994, 52686.739 21/04/02,15:48:50,11,08,1, 11.9,1,1, 4.892, 10689.477, 194.990, 52686.739 21/04/02,15:48:50,12,08,1, 11.9,1,1, 4.892, 10689.470, 194.999, 52686.772 21/04/02,15:48:50,13,08,1, 11.9,1,1, 4.892, 10689.475, 195.022, 52686.780 21/04/02,15:48:50,14,08,1, 11.9,1,1, 4.892, 10689.490, 195.030, 52686.781 21/04/02,15:48:50,15,08,1, 11.9,1,1, 4.892, 10689.472, 195.008, 52686.721 21/04/02,15:48:50,16,08,1, 11.9,1,1, 4.892, 10689.460, 195.035, 52686.763 21/04/02,15:48:50,17,08,1, 11.9,1,1, 4.892, 10689.445, 194.991, 52686.739 21/04/02,15:48:50,18,08,1, 11.9,1,1, 4.892, 10689.445, 195.030, 52686.734 21/04/02,15:48:50,19,08,1, 11.9,1,1, 4.892, 10689.443, 195.010, 52686.720 21/04/02,15:48:51,00,08,1, 11.9,1,1, 4.896, 10689.439, 195.010, 52686.720 21/04/02,15:48:51,01,08,1, 11.9,1,1, 4.896, 10689.470, 195.040, 52686.769 21/04/02,15:48:51,02,08,1, 11.9,1,1, 4.896, 10689.465, 195.042, 52686.720 21/04/02,15:48:51,03,08,1, 11.9,1,1, 4.896, 10689.456, 195.060, 52686.757 21/04/02,15:48:51,04,08,1, 11.9,1,1, 4.896, 10689.455, 195.065, 52686.703 21/04/02,15:48:51,05,08,1, 11.9,1,1, 4.896, 10689.460, 195.075, 52686.767 21/04/02,15:48:51,06,08,1, 11.9,1,1, 4.896, 10689.463, 195.058, 52686.751 21/04/02,15:48:51,07,08,1, 11.9,1,1, 4.896, 10689.460, 195.072, 52686.687 21/04/02,15:48:51,08,08,1, 11.9,1,1, 4.896, 10689.485, 195.063, 52686.709 21/04/02,15:48:51,09,08,1, 11.9,1,1, 4.896, 10689.464, 195.093, 52686.670 21/04/02,15:48:51,10,08,1, 11.9,1,1, 4.896, 10689.472, 195.109, 52686.759 21/04/02,15:48:51,11,08,1, 11.9,1,1, 4.896, 10689.457, 195.081, 52686.712 21/04/02,15:48:51,12,08,1, 11.9,1,1, 4.896, 10689.466, 195.098, 52686.704 21/04/02,15:48:51,13,08,1, 11.9,1,1, 4.896, 10689.482, 195.098, 52686.746 21/04/02,15:48:51,14,08,1, 11.9,1,1, 4.896, 10689.470, 195.109, 52686.756 21/04/02,15:48:51,15,08,1, 11.9,1,1, 4.896, 10689.487, 195.126, 52686.749 21/04/02,15:48:51,16,08,1, 11.9,1,1, 4.896, 10689.457, 195.095, 52686.740 21/04/02,15:48:51,17,08,1, 11.9,1,1, 4.896, 10689.468, 195.117, 52686.725 21/04/02,15:48:51,18,08,1, 11.9,1,1, 4.896, 10689.485, 195.126, 52686.735 21/04/02,15:48:51,19,08,1, 11.9,1,1, 4.896, 10689.517, 195.137, 52686.725 21/04/02,15:48:52,00,08,1, 11.9,1,1, 4.893, 10689.514, 195.137, 52686.725 21/04/02,15:48:52,01,08,1, 11.9,1,1, 4.893, 10689.463, 195.148, 52686.747 21/04/02,15:48:52,02,08,1, 11.9,1,1, 4.893, 10689.468, 195.162, 52687.018 21/04/02,15:48:52,03,08,1, 11.9,1,1, 4.893, 10689.485, 195.118, 52686.787 21/04/02,15:48:52,04,08,1, 11.9,1,1, 4.893, 10689.510, 195.143, 52686.699 21/04/02,15:48:52,05,08,1, 11.9,1,1, 4.893, 10689.498, 195.131, 52686.726 21/04/02,15:48:52,06,08,1, 11.9,1,1, 4.893, 10689.481, 195.140, 52686.694 21/04/02,15:48:52,07,08,1, 11.9,1,1, 4.893, 10689.478, 195.146, 52686.710 21/04/02,15:48:52,08,08,1, 11.9,1,1, 4.893, 10689.479, 195.117, 52686.684 21/04/02,15:48:52,09,08,1, 11.9,1,1, 4.893, 10689.468, 195.163, 52686.681 21/04/02,15:48:52,10,08,1, 11.9,1,1, 4.893, 10689.492, 195.144, 52686.706 21/04/02,15:48:52,11,08,1, 11.9,1,1, 4.893, 10689.486, 195.139, 52686.696 21/04/02,15:48:52,12,08,1, 11.9,1,1, 4.893, 10689.475, 195.154, 52686.666 21/04/02,15:48:52,13,08,1, 11.9,1,1, 4.893, 10689.496, 195.145, 52686.704 21/04/02,15:48:52,14,08,1, 11.9,1,1, 4.893, 10689.501, 195.154, 52686.706 21/04/02,15:48:52,15,08,1, 11.9,1,1, 4.893, 10689.493, 195.165, 52686.687 21/04/02,15:48:52,16,08,1, 11.9,1,1, 4.893, 10689.499, 195.165, 52686.702 21/04/02,15:48:52,17,08,1, 11.9,1,1, 4.893, 10689.477, 195.167, 52686.657 21/04/02,15:48:52,18,08,1, 11.9,1,1, 4.893, 10689.514, 195.174, 52686.649 21/04/02,15:48:52,19,08,1, 11.9,1,1, 4.893, 10689.473, 195.171, 52686.658 21/04/02,15:48:53,00,08,1, 11.8,1,1, 4.891, 10689.472, 195.171, 52686.658 21/04/02,15:48:53,01,08,1, 11.8,1,1, 4.891, 10689.478, 195.175, 52686.630 21/04/02,15:48:53,02,08,1, 11.8,1,1, 4.891, 10689.487, 195.185, 52686.671 21/04/02,15:48:53,03,08,1, 11.8,1,1, 4.891, 10689.505, 195.194, 52686.667 21/04/02,15:48:53,04,08,1, 11.8,1,1, 4.891, 10689.490, 195.186, 52686.671 21/04/02,15:48:53,05,08,1, 11.8,1,1, 4.891, 10689.507, 195.213, 52686.645 21/04/02,15:48:53,06,08,1, 11.8,1,1, 4.891, 10689.497, 195.185, 52686.670 21/04/02,15:48:53,07,08,1, 11.8,1,1, 4.891, 10689.489, 195.210, 52686.658 21/04/02,15:48:53,08,08,1, 11.8,1,1, 4.891, 10689.485, 195.224, 52686.665 21/04/02,15:48:53,09,08,1, 11.8,1,1, 4.891, 10689.489, 195.228, 52686.667 21/04/02,15:48:53,10,08,1, 11.8,1,1, 4.891, 10689.494, 195.244, 52686.671 21/04/02,15:48:53,11,08,1, 11.8,1,1, 4.891, 10689.497, 195.199, 52686.610 21/04/02,15:48:53,12,08,1, 11.8,1,1, 4.891, 10689.499, 195.220, 52686.679 21/04/02,15:48:53,13,08,1, 11.8,1,1, 4.891, 10689.503, 195.218, 52686.593 21/04/02,15:48:53,14,08,1, 11.8,1,1, 4.891, 10689.518, 195.212, 52686.673 21/04/02,15:48:53,15,08,1, 11.8,1,1, 4.891, 10689.504, 195.227, 52686.661 21/04/02,15:48:53,16,08,1, 11.8,1,1, 4.891, 10689.501, 195.224, 52686.618 21/04/02,15:48:53,17,08,1, 11.8,1,1, 4.891, 10689.486, 195.229, 52686.655 21/04/02,15:48:53,18,08,1, 11.8,1,1, 4.891, 10689.502, 195.235, 52686.633 21/04/02,15:48:53,19,08,1, 11.8,1,1, 4.891, 10689.526, 195.248, 52686.625 21/04/02,15:48:54,00,08,1, 11.9,1,1, 4.893, 10689.522, 195.248, 52686.625 21/04/02,15:48:54,01,08,1, 11.9,1,1, 4.893, 10689.500, 195.263, 52686.633 21/04/02,15:48:54,02,08,1, 11.9,1,1, 4.893, 10689.488, 195.270, 52686.625 21/04/02,15:48:54,03,08,1, 11.9,1,1, 4.893, 10689.478, 195.237, 52686.596 21/04/02,15:48:54,04,08,1, 11.9,1,1, 4.893, 10689.500, 195.267, 52686.633 21/04/02,15:48:54,05,08,1, 11.9,1,1, 4.893, 10689.503, 195.280, 52686.620 21/04/02,15:48:54,06,08,1, 11.9,1,1, 4.893, 10689.485, 195.287, 52686.651 21/04/02,15:48:54,07,08,1, 11.9,1,1, 4.893, 10689.466, 195.279, 52686.592 21/04/02,15:48:54,08,08,1, 11.9,1,1, 4.893, 10689.491, 195.300, 52686.600 21/04/02,15:48:54,09,08,1, 11.9,1,1, 4.893, 10689.522, 195.282, 52686.771 21/04/02,15:48:54,10,08,1, 11.9,1,1, 4.893, 10689.486, 195.284, 52686.528 21/04/02,15:48:54,11,08,1, 11.9,1,1, 4.893, 10689.444, 195.333, 52686.613 21/04/02,15:48:54,12,08,1, 11.9,1,1, 4.893, 10689.451, 195.296, 52686.614 21/04/02,15:48:54,13,08,1, 11.9,1,1, 4.893, 10689.452, 195.318, 52686.619 21/04/02,15:48:54,14,08,1, 11.9,1,1, 4.893, 10689.468, 195.334, 52686.583 21/04/02,15:48:54,15,08,1, 11.9,1,1, 4.893, 10689.469, 195.311, 52686.587 21/04/02,15:48:54,16,08,1, 11.9,1,1, 4.893, 10689.474, 195.336, 52686.606 21/04/02,15:48:54,17,08,1, 11.9,1,1, 4.893, 10689.475, 195.315, 52686.554 21/04/02,15:48:54,18,08,1, 11.9,1,1, 4.893, 10689.478, 195.359, 52686.615 21/04/02,15:48:54,19,08,1, 11.9,1,1, 4.893, 10689.483, 195.327, 52686.592 21/04/02,15:48:55,00,08,1, 11.8,1,1, 4.892, 10689.480, 195.327, 52686.592 21/04/02,15:48:55,01,08,1, 11.8,1,1, 4.892, 10689.443, 195.342, 52686.574 21/04/02,15:48:55,02,08,1, 11.8,1,1, 4.892, 10689.473, 195.356, 52686.622 21/04/02,15:48:55,03,08,1, 11.8,1,1, 4.892, 10689.489, 195.377, 52686.589 21/04/02,15:48:55,04,08,1, 11.8,1,1, 4.892, 10689.452, 195.352, 52686.595 21/04/02,15:48:55,05,08,1, 11.8,1,1, 4.892, 10689.467, 195.385, 52686.603 21/04/02,15:48:55,06,08,1, 11.8,1,1, 4.892, 10689.445, 195.375, 52686.591 21/04/02,15:48:55,07,08,1, 11.8,1,1, 4.892, 10689.436, 195.385, 52686.589 21/04/02,15:48:55,08,08,1, 11.8,1,1, 4.892, 10689.434, 195.379, 52686.585 21/04/02,15:48:55,09,08,1, 11.8,1,1, 4.892, 10689.410, 195.397, 52686.682 21/04/02,15:48:55,10,08,1, 11.8,1,1, 4.892, 10689.401, 195.410, 52686.531 21/04/02,15:48:55,11,08,1, 11.8,1,1, 4.892, 10689.412, 195.381, 52686.494 21/04/02,15:48:55,12,08,1, 11.8,1,1, 4.892, 10689.417, 195.412, 52686.549 21/04/02,15:48:55,13,08,1, 11.8,1,1, 4.892, 10689.436, 195.397, 52686.530 21/04/02,15:48:55,14,08,1, 11.8,1,1, 4.892, 10689.417, 195.423, 52686.540 21/04/02,15:48:55,15,08,1, 11.8,1,1, 4.892, 10689.407, 195.416, 52686.549 21/04/02,15:48:55,16,08,1, 11.8,1,1, 4.892, 10689.416, 195.418, 52686.588 21/04/02,15:48:55,17,08,1, 11.8,1,1, 4.892, 10689.428, 195.466, 52686.572 21/04/02,15:48:55,18,08,1, 11.8,1,1, 4.892, 10689.419, 195.387, 52686.566 21/04/02,15:48:55,19,08,1, 11.8,1,1, 4.892, 10689.436, 195.472, 52686.550 21/04/02,15:48:56,00,08,1, 11.9,1,1, 4.895, 10689.430, 195.472, 52686.550 21/04/02,15:48:56,01,08,1, 11.9,1,1, 4.895, 10689.430, 195.485, 52686.607 21/04/02,15:48:56,02,08,1, 11.9,1,1, 4.895, 10689.444, 195.460, 52686.497 21/04/02,15:48:56,03,08,1, 11.9,1,1, 4.895, 10689.435, 195.438, 52686.198 21/04/02,15:48:56,04,08,1, 11.9,1,1, 4.895, 10689.373, 195.485, 52686.583 21/04/02,15:48:56,05,08,1, 11.9,1,1, 4.895, 10689.369, 195.496, 52686.579 21/04/02,15:48:56,06,08,1, 11.9,1,1, 4.895, 10689.365, 195.478, 52686.423 21/04/02,15:48:56,07,08,1, 11.9,1,1, 4.895, 10689.416, 195.462, 52686.532 21/04/02,15:48:56,08,08,1, 11.9,1,1, 4.895, 10689.405, 195.509, 52686.467 21/04/02,15:48:56,09,08,1, 11.9,1,1, 4.895, 10689.402, 195.497, 52686.507 21/04/02,15:48:56,10,08,1, 11.9,1,1, 4.895, 10689.415, 195.494, 52686.555 21/04/02,15:48:56,11,08,1, 11.9,1,1, 4.895, 10689.404, 195.518, 52686.514 21/04/02,15:48:56,12,08,1, 11.9,1,1, 4.895, 10689.368, 195.490, 52686.501 21/04/02,15:48:56,13,08,1, 11.9,1,1, 4.895, 10689.395, 195.532, 52686.525 21/04/02,15:48:56,14,08,1, 11.9,1,1, 4.895, 10689.367, 195.519, 52686.494 21/04/02,15:48:56,15,08,1, 11.9,1,1, 4.895, 10689.397, 195.544, 52686.514 21/04/02,15:48:56,16,08,1, 11.9,1,1, 4.895, 10689.368, 195.490, 52686.508 21/04/02,15:48:56,17,08,1, 11.9,1,1, 4.895, 10689.379, 195.546, 52686.505 21/04/02,15:48:56,18,08,1, 11.9,1,1, 4.895, 10689.417, 195.517, 52686.404 21/04/02,15:48:56,19,08,1, 11.9,1,1, 4.895, 10689.356, 195.522, 52686.389 21/04/02,15:48:57,00,08,1, 11.9,1,1, 4.893, 10689.355, 195.522, 52686.389 21/04/02,15:48:57,01,08,1, 11.9,1,1, 4.893, 10689.354, 195.548, 52686.467 21/04/02,15:48:57,02,08,1, 11.9,1,1, 4.893, 10689.378, 195.565, 52686.479 21/04/02,15:48:57,03,08,1, 11.9,1,1, 4.893, 10689.350, 195.558, 52686.409 21/04/02,15:48:57,04,08,1, 11.9,1,1, 4.893, 10689.341, 195.561, 52686.431 21/04/02,15:48:57,05,08,1, 11.9,1,1, 4.893, 10689.359, 195.565, 52686.419 21/04/02,15:48:57,06,08,1, 11.9,1,1, 4.893, 10689.361, 195.559, 52686.432 21/04/02,15:48:57,07,08,1, 11.9,1,1, 4.893, 10689.336, 195.565, 52686.437 21/04/02,15:48:57,08,08,1, 11.9,1,1, 4.893, 10689.342, 195.559, 52686.430 21/04/02,15:48:57,09,08,1, 11.9,1,1, 4.893, 10689.342, 195.582, 52686.462 21/04/02,15:48:57,10,08,1, 11.9,1,1, 4.893, 10689.331, 195.593, 52686.444 21/04/02,15:48:57,11,08,1, 11.9,1,1, 4.893, 10689.335, 195.569, 52686.459 21/04/02,15:48:57,12,08,1, 11.9,1,1, 4.893, 10689.311, 195.565, 52686.410 21/04/02,15:48:57,13,08,1, 11.9,1,1, 4.893, 10689.321, 195.596, 52686.380 21/04/02,15:48:57,14,08,1, 11.9,1,1, 4.893, 10689.326, 195.610, 52686.412 21/04/02,15:48:57,15,08,1, 11.9,1,1, 4.893, 10689.320, 195.600, 52686.400 21/04/02,15:48:57,16,08,1, 11.9,1,1, 4.893, 10689.313, 195.596, 52686.420 21/04/02,15:48:57,17,08,1, 11.9,1,1, 4.893, 10689.310, 195.607, 52686.419 21/04/02,15:48:57,18,08,1, 11.9,1,1, 4.893, 10689.294, 195.607, 52686.384 21/04/02,15:48:57,19,08,1, 11.9,1,1, 4.893, 10689.323, 195.632, 52686.412 21/04/02,15:48:58,00,08,1, 11.8,1,1, 4.894, 10689.322, 195.632, 52686.412 21/04/02,15:48:58,01,08,1, 11.8,1,1, 4.894, 10689.294, 195.638, 52686.414 21/04/02,15:48:58,02,08,1, 11.8,1,1, 4.894, 10689.287, 195.608, 52686.381 21/04/02,15:48:58,03,08,1, 11.8,1,1, 4.894, 10689.277, 195.638, 52686.393 21/04/02,15:48:58,04,08,1, 11.8,1,1, 4.894, 10689.287, 195.645, 52686.390 21/04/02,15:48:58,05,08,1, 11.8,1,1, 4.894, 10689.238, 195.663, 52686.407 21/04/02,15:48:58,06,08,1, 11.8,1,1, 4.894, 10689.284, 195.679, 52686.406 21/04/02,15:48:58,07,08,1, 11.8,1,1, 4.894, 10689.294, 195.648, 52686.363 21/04/02,15:48:58,08,08,1, 11.8,1,1, 4.894, 10689.256, 195.648, 52686.348 21/04/02,15:48:58,09,08,1, 11.8,1,1, 4.894, 10689.270, 195.655, 52686.368 21/04/02,15:48:58,10,08,1, 11.8,1,1, 4.894, 10689.262, 195.651, 52686.339 21/04/02,15:48:58,11,08,1, 11.8,1,1, 4.894, 10689.242, 195.661, 52686.353 21/04/02,15:48:58,12,08,1, 11.8,1,1, 4.894, 10689.238, 195.646, 52686.347 21/04/02,15:48:58,13,08,1, 11.8,1,1, 4.894, 10689.241, 195.677, 52686.385 21/04/02,15:48:58,14,08,1, 11.8,1,1, 4.894, 10689.234, 195.668, 52686.378 21/04/02,15:48:58,15,08,1, 11.8,1,1, 4.894, 10689.205, 195.714, 52686.381 21/04/02,15:48:58,16,08,1, 11.8,1,1, 4.894, 10689.226, 195.694, 52686.367 21/04/02,15:48:58,17,08,1, 11.8,1,1, 4.894, 10689.226, 195.712, 52686.339 21/04/02,15:48:58,18,08,1, 11.8,1,1, 4.894, 10689.209, 195.695, 52686.306 21/04/02,15:48:58,19,08,1, 11.8,1,1, 4.894, 10689.206, 195.722, 52686.331 21/04/02,15:48:59,00,08,1, 11.9,1,1, 4.898, 10689.205, 195.722, 52686.331 21/04/02,15:48:59,01,08,1, 11.9,1,1, 4.898, 10689.192, 195.698, 52686.312 21/04/02,15:48:59,02,08,1, 11.9,1,1, 4.898, 10689.196, 195.734, 52686.307 21/04/02,15:48:59,03,08,1, 11.9,1,1, 4.898, 10689.198, 195.735, 52686.319 21/04/02,15:48:59,04,08,1, 11.9,1,1, 4.898, 10689.204, 195.727, 52686.278 21/04/02,15:48:59,05,08,1, 11.9,1,1, 4.898, 10689.187, 195.740, 52686.300 21/04/02,15:48:59,06,08,1, 11.9,1,1, 4.898, 10689.195, 195.729, 52686.311 21/04/02,15:48:59,07,08,1, 11.9,1,1, 4.898, 10689.182, 195.751, 52686.337 21/04/02,15:48:59,08,08,1, 11.9,1,1, 4.898, 10689.167, 195.733, 52686.307 21/04/02,15:48:59,09,08,1, 11.9,1,1, 4.898, 10689.159, 195.755, 52686.265 21/04/02,15:48:59,10,08,1, 11.9,1,1, 4.898, 10689.142, 195.773, 52686.282 21/04/02,15:48:59,11,08,1, 11.9,1,1, 4.898, 10689.169, 195.766, 52686.261 21/04/02,15:48:59,12,08,1, 11.9,1,1, 4.898, 10689.164, 195.754, 52686.085 21/04/02,15:48:59,13,08,1, 11.9,1,1, 4.898, 10689.153, 195.760, 52686.222 21/04/02,15:48:59,14,08,1, 11.9,1,1, 4.898, 10689.136, 195.778, 52686.271 21/04/02,15:48:59,15,08,1, 11.9,1,1, 4.898, 10689.105, 195.782, 52686.359 21/04/02,15:48:59,16,08,1, 11.9,1,1, 4.898, 10689.096, 195.795, 52686.291 21/04/02,15:48:59,17,08,1, 11.9,1,1, 4.898, 10689.105, 195.787, 52686.267 21/04/02,15:48:59,18,08,1, 11.9,1,1, 4.898, 10689.072, 195.761, 52686.255 21/04/02,15:48:59,19,08,1, 11.9,1,1, 4.898, 10689.106, 195.772, 52686.266 21/04/02,15:49:00,00,09,1, 11.9,1,1, 4.892, 10689.105, 195.772, 52686.266 21/04/02,15:49:00,01,09,1, 11.9,1,1, 4.892, 10689.088, 195.820, 52686.237 21/04/02,15:49:00,02,09,1, 11.9,1,1, 4.892, 10689.080, 195.741, 52686.262 21/04/02,15:49:00,03,09,1, 11.9,1,1, 4.892, 10689.116, 195.815, 52686.245 21/04/02,15:49:00,04,09,1, 11.9,1,1, 4.892, 10689.107, 195.812, 52686.239 21/04/02,15:49:00,05,09,1, 11.9,1,1, 4.892, 10689.092, 195.792, 52686.234 21/04/02,15:49:00,06,09,1, 11.9,1,1, 4.892, 10689.086, 195.809, 52686.260 21/04/02,15:49:00,07,09,1, 11.9,1,1, 4.892, 10689.056, 195.797, 52686.223 21/04/02,15:49:00,08,09,1, 11.9,1,1, 4.892, 10689.057, 195.795, 52686.071 21/04/02,15:49:00,09,09,1, 11.9,1,1, 4.892, 10689.083, 195.805, 52686.350 21/04/02,15:49:00,10,09,1, 11.9,1,1, 4.892, 10689.096, 195.799, 52686.240 21/04/02,15:49:00,11,09,1, 11.9,1,1, 4.892, 10689.063, 195.832, 52686.232 21/04/02,15:49:00,12,09,1, 11.9,1,1, 4.892, 10689.040, 195.815, 52686.254 21/04/02,15:49:00,13,09,1, 11.9,1,1, 4.892, 10689.042, 195.817, 52686.255 21/04/02,15:49:00,14,09,1, 11.9,1,1, 4.892, 10689.015, 195.821, 52686.226 21/04/02,15:49:00,15,09,1, 11.9,1,1, 4.892, 10689.018, 195.811, 52686.188 21/04/02,15:49:00,16,09,1, 11.9,1,1, 4.892, 10688.999, 195.826, 52686.237 21/04/02,15:49:00,17,09,1, 11.9,1,1, 4.892, 10689.062, 195.828, 52686.034 21/04/02,15:49:00,18,09,1, 11.9,1,1, 4.892, 10689.015, 195.823, 52686.206 21/04/02,15:49:00,19,09,1, 11.9,1,1, 4.892, 10689.029, 195.809, 52686.191 21/04/02,15:49:01,00,09,1, 11.9,1,1, 4.897, 10689.021, 195.809, 52686.191 21/04/02,15:49:01,01,09,1, 11.9,1,1, 4.897, 10688.959, 195.824, 52686.211 21/04/02,15:49:01,02,09,1, 11.9,1,1, 4.897, 10688.976, 195.863, 52686.239 21/04/02,15:49:01,03,09,1, 11.9,1,1, 4.897, 10688.963, 195.839, 52686.239 21/04/02,15:49:01,04,09,1, 11.9,1,1, 4.897, 10688.972, 195.861, 52686.193 21/04/02,15:49:01,05,09,1, 11.9,1,1, 4.897, 10688.944, 195.850, 52686.203 21/04/02,15:49:01,06,09,1, 11.9,1,1, 4.897, 10688.963, 195.868, 52686.203 21/04/02,15:49:01,07,09,1, 11.9,1,1, 4.897, 10688.929, 195.868, 52686.217 21/04/02,15:49:01,08,09,1, 11.9,1,1, 4.897, 10688.942, 195.861, 52686.198 21/04/02,15:49:01,09,09,1, 11.9,1,1, 4.897, 10688.922, 195.877, 52686.195 21/04/02,15:49:01,10,09,1, 11.9,1,1, 4.897, 10688.913, 195.860, 52686.194 21/04/02,15:49:01,11,09,1, 11.9,1,1, 4.897, 10688.880, 195.861, 52686.177 21/04/02,15:49:01,12,09,1, 11.9,1,1, 4.897, 10688.908, 195.878, 52686.165 21/04/02,15:49:01,13,09,1, 11.9,1,1, 4.897, 10688.893, 195.898, 52686.192 21/04/02,15:49:01,14,09,1, 11.9,1,1, 4.897, 10688.892, 195.903, 52686.194 21/04/02,15:49:01,15,09,1, 11.9,1,1, 4.897, 10688.904, 195.888, 52686.175 21/04/02,15:49:01,16,09,1, 11.9,1,1, 4.897, 10688.871, 195.888, 52686.165 21/04/02,15:49:01,17,09,1, 11.9,1,1, 4.897, 10688.875, 195.902, 52686.180 21/04/02,15:49:01,18,09,1, 11.9,1,1, 4.897, 10688.880, 195.902, 52686.165 21/04/02,15:49:01,19,09,1, 11.9,1,1, 4.897, 10688.866, 195.883, 52686.124 21/04/02,15:49:02,00,09,1, 11.8,1,1, 4.894, 10688.863, 195.883, 52686.124 21/04/02,15:49:02,01,09,1, 11.8,1,1, 4.894, 10688.854, 195.894, 52686.139 21/04/02,15:49:02,02,09,1, 11.8,1,1, 4.894, 10688.862, 195.885, 52686.156 21/04/02,15:49:02,03,09,1, 11.8,1,1, 4.894, 10688.832, 195.907, 52686.163 21/04/02,15:49:02,04,09,1, 11.8,1,1, 4.894, 10688.833, 195.868, 52686.138 21/04/02,15:49:02,05,09,1, 11.8,1,1, 4.894, 10688.837, 195.927, 52686.169 21/04/02,15:49:02,06,09,1, 11.8,1,1, 4.894, 10688.839, 195.891, 52686.121 21/04/02,15:49:02,07,09,1, 11.8,1,1, 4.894, 10688.832, 195.909, 52686.101 21/04/02,15:49:02,08,09,1, 11.8,1,1, 4.894, 10688.827, 195.904, 52686.172 21/04/02,15:49:02,09,09,1, 11.8,1,1, 4.894, 10688.800, 195.877, 52686.110 21/04/02,15:49:02,10,09,1, 11.8,1,1, 4.894, 10688.802, 195.905, 52686.133 21/04/02,15:49:02,11,09,1, 11.8,1,1, 4.894, 10688.784, 195.892, 52686.109 21/04/02,15:49:02,12,09,1, 11.8,1,1, 4.894, 10688.774, 195.911, 52686.121 21/04/02,15:49:02,13,09,1, 11.8,1,1, 4.894, 10688.789, 195.873, 52686.104 21/04/02,15:49:02,14,09,1, 11.8,1,1, 4.894, 10688.772, 195.885, 52686.098 21/04/02,15:49:02,15,09,1, 11.8,1,1, 4.894, 10688.760, 195.882, 52686.089 21/04/02,15:49:02,16,09,1, 11.8,1,1, 4.894, 10688.765, 195.893, 52686.113 21/04/02,15:49:02,17,09,1, 11.8,1,1, 4.894, 10688.769, 195.886, 52686.077 21/04/02,15:49:02,18,09,1, 11.8,1,1, 4.894, 10688.758, 195.892, 52686.090 21/04/02,15:49:02,19,09,1, 11.8,1,1, 4.894, 10688.744, 195.901, 52686.144 21/04/02,15:49:03,00,09,1, 11.9,1,1, 4.894, 10688.738, 195.901, 52686.144 21/04/02,15:49:03,01,09,1, 11.9,1,1, 4.894, 10688.717, 195.887, 52686.079 21/04/02,15:49:03,02,09,1, 11.9,1,1, 4.894, 10688.717, 195.882, 52686.046 21/04/02,15:49:03,03,09,1, 11.9,1,1, 4.894, 10688.721, 195.900, 52686.068 21/04/02,15:49:03,04,09,1, 11.9,1,1, 4.894, 10688.718, 195.902, 52686.089 21/04/02,15:49:03,05,09,1, 11.9,1,1, 4.894, 10688.692, 195.888, 52686.029 21/04/02,15:49:03,06,09,1, 11.9,1,1, 4.894, 10688.667, 195.931, 52686.047 21/04/02,15:49:03,07,09,1, 11.9,1,1, 4.894, 10688.659, 195.873, 52686.025 21/04/02,15:49:03,08,09,1, 11.9,1,1, 4.894, 10688.680, 195.876, 52686.018 21/04/02,15:49:03,09,09,1, 11.9,1,1, 4.894, 10688.689, 195.906, 52686.017 21/04/02,15:49:03,10,09,1, 11.9,1,1, 4.894, 10688.683, 195.876, 52686.008 21/04/02,15:49:03,11,09,1, 11.9,1,1, 4.894, 10688.685, 195.913, 52686.039 21/04/02,15:49:03,12,09,1, 11.9,1,1, 4.894, 10688.657, 195.868, 52685.979 21/04/02,15:49:03,13,09,1, 11.9,1,1, 4.894, 10688.667, 195.915, 52686.024 21/04/02,15:49:03,14,09,1, 11.9,1,1, 4.894, 10688.629, 195.855, 52686.003 21/04/02,15:49:03,15,09,1, 11.9,1,1, 4.894, 10688.639, 195.881, 52686.037 21/04/02,15:49:03,16,09,1, 11.9,1,1, 4.894, 10688.633, 195.884, 52686.033 21/04/02,15:49:03,17,09,1, 11.9,1,1, 4.894, 10688.627, 195.873, 52686.006 21/04/02,15:49:03,18,09,1, 11.9,1,1, 4.894, 10688.611, 195.895, 52686.017 21/04/02,15:49:03,19,09,1, 11.9,1,1, 4.894, 10688.618, 195.871, 52686.021 21/04/02,15:49:04,00,08,1, 11.9,1,1, 4.896, 10688.612, 195.871, 52686.021 21/04/02,15:49:04,01,08,1, 11.9,1,1, 4.896, 10688.599, 195.872, 52685.970 21/04/02,15:49:04,02,08,1, 11.9,1,1, 4.896, 10688.595, 195.925, 52685.994 21/04/02,15:49:04,03,08,1, 11.9,1,1, 4.896, 10688.590, 195.885, 52685.951 21/04/02,15:49:04,04,08,1, 11.9,1,1, 4.896, 10688.556, 195.875, 52685.889 21/04/02,15:49:04,05,08,1, 11.9,1,1, 4.896, 10688.606, 195.882, 52685.995 21/04/02,15:49:04,06,08,1, 11.9,1,1, 4.896, 10688.581, 195.863, 52685.945 21/04/02,15:49:04,07,08,1, 11.9,1,1, 4.896, 10688.585, 195.894, 52685.967 21/04/02,15:49:04,08,08,1, 11.9,1,1, 4.896, 10688.570, 195.894, 52685.967 21/04/02,15:49:04,09,08,1, 11.9,1,1, 4.896, 10688.572, 195.885, 52685.956 21/04/02,15:49:04,10,08,1, 11.9,1,1, 4.896, 10688.552, 195.876, 52685.912 21/04/02,15:49:04,11,08,1, 11.9,1,1, 4.896, 10688.539, 195.883, 52685.955 21/04/02,15:49:04,12,08,1, 11.9,1,1, 4.896, 10688.548, 195.897, 52685.946 21/04/02,15:49:04,13,08,1, 11.9,1,1, 4.896, 10688.533, 195.849, 52685.929 21/04/02,15:49:04,14,08,1, 11.9,1,1, 4.896, 10688.521, 195.868, 52685.964 21/04/02,15:49:04,15,08,1, 11.9,1,1, 4.896, 10688.537, 195.860, 52685.934 21/04/02,15:49:04,16,08,1, 11.9,1,1, 4.896, 10688.535, 195.880, 52685.929 21/04/02,15:49:04,17,08,1, 11.9,1,1, 4.896, 10688.512, 195.883, 52685.929 21/04/02,15:49:04,18,08,1, 11.9,1,1, 4.896, 10688.500, 195.867, 52685.938 21/04/02,15:49:04,19,08,1, 11.9,1,1, 4.896, 10688.511, 195.855, 52685.919 21/04/02,15:49:05,00,09,1, 11.9,1,1, 4.891, 10688.504, 195.855, 52685.919 21/04/02,15:49:05,01,09,1, 11.9,1,1, 4.891, 10688.496, 195.869, 52685.911 21/04/02,15:49:05,02,09,1, 11.9,1,1, 4.891, 10688.486, 195.856, 52685.879 21/04/02,15:49:05,03,09,1, 11.9,1,1, 4.891, 10688.503, 195.855, 52685.869 21/04/02,15:49:05,04,09,1, 11.9,1,1, 4.891, 10688.468, 195.831, 52685.881 21/04/02,15:49:05,05,09,1, 11.9,1,1, 4.891, 10688.478, 195.836, 52685.900 21/04/02,15:49:05,06,09,1, 11.9,1,1, 4.891, 10688.474, 195.828, 52685.888 21/04/02,15:49:05,07,09,1, 11.9,1,1, 4.891, 10688.480, 195.825, 52685.875 21/04/02,15:49:05,08,09,1, 11.9,1,1, 4.891, 10688.464, 195.837, 52685.886 21/04/02,15:49:05,09,09,1, 11.9,1,1, 4.891, 10688.458, 195.809, 52685.841 21/04/02,15:49:05,10,09,1, 11.9,1,1, 4.891, 10688.485, 195.847, 52685.889 21/04/02,15:49:05,11,09,1, 11.9,1,1, 4.891, 10688.447, 195.810, 52685.866 21/04/02,15:49:05,12,09,1, 11.9,1,1, 4.891, 10688.469, 195.819, 52685.864 21/04/02,15:49:05,13,09,1, 11.9,1,1, 4.891, 10688.431, 195.810, 52685.866 21/04/02,15:49:05,14,09,1, 11.9,1,1, 4.891, 10688.449, 195.795, 52685.871 21/04/02,15:49:05,15,09,1, 11.9,1,1, 4.891, 10688.435, 195.800, 52685.872 21/04/02,15:49:05,16,09,1, 11.9,1,1, 4.891, 10688.444, 195.787, 52685.826 21/04/02,15:49:05,17,09,1, 11.9,1,1, 4.891, 10688.446, 195.803, 52685.821 21/04/02,15:49:05,18,09,1, 11.9,1,1, 4.891, 10688.420, 195.790, 52685.831 21/04/02,15:49:05,19,09,1, 11.9,1,1, 4.891, 10688.441, 195.804, 52685.822 21/04/02,15:49:06,00,09,1, 11.9,1,1, 4.891, 10688.437, 195.804, 52685.822 21/04/02,15:49:06,01,09,1, 11.9,1,1, 4.891, 10688.433, 195.784, 52685.817 21/04/02,15:49:06,02,09,1, 11.9,1,1, 4.891, 10688.420, 195.797, 52685.858 21/04/02,15:49:06,03,09,1, 11.9,1,1, 4.891, 10688.443, 195.770, 52685.839 21/04/02,15:49:06,04,09,1, 11.9,1,1, 4.891, 10688.442, 195.773, 52685.820 21/04/02,15:49:06,05,09,1, 11.9,1,1, 4.891, 10688.428, 195.743, 52685.797 21/04/02,15:49:06,06,09,1, 11.9,1,1, 4.891, 10688.428, 195.794, 52685.791 21/04/02,15:49:06,07,09,1, 11.9,1,1, 4.891, 10688.428, 195.782, 52685.788 21/04/02,15:49:06,08,09,1, 11.9,1,1, 4.891, 10688.387, 195.782, 52685.788 21/04/02,15:49:06,09,09,1, 11.9,1,1, 4.891, 10688.403, 195.764, 52685.816 21/04/02,15:49:06,10,09,1, 11.9,1,1, 4.891, 10688.385, 195.729, 52685.788 21/04/02,15:49:06,11,09,1, 11.9,1,1, 4.891, 10688.390, 195.763, 52685.747 21/04/02,15:49:06,12,09,1, 11.9,1,1, 4.891, 10688.388, 195.740, 52685.729 21/04/02,15:49:06,13,09,1, 11.9,1,1, 4.891, 10688.392, 195.783, 52685.765 21/04/02,15:49:06,14,09,1, 11.9,1,1, 4.891, 10688.368, 195.773, 52685.746 21/04/02,15:49:06,15,09,1, 11.9,1,1, 4.891, 10688.383, 195.749, 52685.754 21/04/02,15:49:06,16,09,1, 11.9,1,1, 4.891, 10688.407, 195.772, 52685.781 21/04/02,15:49:06,17,09,1, 11.9,1,1, 4.891, 10688.353, 195.737, 52685.768 21/04/02,15:49:06,18,09,1, 11.9,1,1, 4.891, 10688.384, 195.766, 52685.760 21/04/02,15:49:06,19,09,1, 11.9,1,1, 4.891, 10688.379, 195.763, 52685.704 21/04/02,15:49:07,00,09,1, 11.8,1,1, 4.891, 10688.379, 195.763, 52685.704 21/04/02,15:49:07,01,09,1, 11.8,1,1, 4.891, 10688.364, 195.763, 52685.722 21/04/02,15:49:07,02,09,1, 11.8,1,1, 4.891, 10688.342, 195.725, 52685.757 21/04/02,15:49:07,03,09,1, 11.8,1,1, 4.891, 10688.354, 195.747, 52685.735 21/04/02,15:49:07,04,09,1, 11.8,1,1, 4.891, 10688.334, 195.733, 52685.687 21/04/02,15:49:07,05,09,1, 11.8,1,1, 4.891, 10688.319, 195.743, 52685.693 21/04/02,15:49:07,06,09,1, 11.8,1,1, 4.891, 10688.317, 195.719, 52685.654 21/04/02,15:49:07,07,09,1, 11.8,1,1, 4.891, 10688.337, 195.729, 52685.667 21/04/02,15:49:07,08,09,1, 11.8,1,1, 4.891, 10688.332, 195.722, 52685.679 21/04/02,15:49:07,09,09,1, 11.8,1,1, 4.891, 10688.302, 195.740, 52685.670 21/04/02,15:49:07,10,09,1, 11.8,1,1, 4.891, 10688.326, 195.711, 52685.659 21/04/02,15:49:07,11,09,1, 11.8,1,1, 4.891, 10688.299, 195.703, 52685.644 21/04/02,15:49:07,12,09,1, 11.8,1,1, 4.891, 10688.281, 195.699, 52685.667 21/04/02,15:49:07,13,09,1, 11.8,1,1, 4.891, 10688.288, 195.693, 52685.671 21/04/02,15:49:07,14,09,1, 11.8,1,1, 4.891, 10688.268, 195.729, 52685.638 21/04/02,15:49:07,15,09,1, 11.8,1,1, 4.891, 10688.283, 195.702, 52685.642 21/04/02,15:49:07,16,09,1, 11.8,1,1, 4.891, 10688.273, 195.696, 52685.622 21/04/02,15:49:07,17,09,1, 11.8,1,1, 4.891, 10688.264, 195.690, 52685.583 21/04/02,15:49:07,18,09,1, 11.8,1,1, 4.891, 10688.276, 195.688, 52685.618 21/04/02,15:49:07,19,09,1, 11.8,1,1, 4.891, 10688.272, 195.670, 52685.597 21/04/02,15:49:08,00,09,1, 11.9,1,1, 4.892, 10688.270, 195.670, 52685.597 21/04/02,15:49:08,01,09,1, 11.9,1,1, 4.892, 10688.268, 195.701, 52685.603 21/04/02,15:49:08,02,09,1, 11.9,1,1, 4.892, 10688.268, 195.669, 52685.593 21/04/02,15:49:08,03,09,1, 11.9,1,1, 4.892, 10688.227, 195.683, 52685.566 21/04/02,15:49:08,04,09,1, 11.9,1,1, 4.892, 10688.230, 195.650, 52685.604 21/04/02,15:49:08,05,09,1, 11.9,1,1, 4.892, 10688.227, 195.649, 52685.584 21/04/02,15:49:08,06,09,1, 11.9,1,1, 4.892, 10688.249, 195.652, 52685.590 21/04/02,15:49:08,07,09,1, 11.9,1,1, 4.892, 10688.228, 195.625, 52685.567 21/04/02,15:49:08,08,09,1, 11.9,1,1, 4.892, 10688.223, 195.662, 52685.614 21/04/02,15:49:08,09,09,1, 11.9,1,1, 4.892, 10688.226, 195.653, 52685.612 21/04/02,15:49:08,10,09,1, 11.9,1,1, 4.892, 10688.224, 195.648, 52685.606 21/04/02,15:49:08,11,09,1, 11.9,1,1, 4.892, 10688.212, 195.662, 52685.562 21/04/02,15:49:08,12,09,1, 11.9,1,1, 4.892, 10688.200, 195.613, 52685.529 21/04/02,15:49:08,13,09,1, 11.9,1,1, 4.892, 10688.204, 195.642, 52685.574 21/04/02,15:49:08,14,09,1, 11.9,1,1, 4.892, 10688.204, 195.665, 52685.548 21/04/02,15:49:08,15,09,1, 11.9,1,1, 4.892, 10688.157, 195.665, 52685.660 21/04/02,15:49:08,16,09,1, 11.9,1,1, 4.892, 10688.227, 195.638, 52685.534 21/04/02,15:49:08,17,09,1, 11.9,1,1, 4.892, 10688.172, 195.660, 52685.668 21/04/02,15:49:08,18,09,1, 11.9,1,1, 4.892, 10688.197, 195.651, 52685.505 21/04/02,15:49:08,19,09,1, 11.9,1,1, 4.892, 10688.189, 195.619, 52685.505 21/04/02,15:49:09,00,09,1, 11.9,1,1, 4.891, 10688.187, 195.619, 52685.505 21/04/02,15:49:09,01,09,1, 11.9,1,1, 4.891, 10688.144, 195.599, 52685.471 21/04/02,15:49:09,02,09,1, 11.9,1,1, 4.891, 10688.150, 195.640, 52685.484 21/04/02,15:49:09,03,09,1, 11.9,1,1, 4.891, 10688.155, 195.619, 52685.475 21/04/02,15:49:09,04,09,1, 11.9,1,1, 4.891, 10688.125, 195.606, 52685.471 21/04/02,15:49:09,05,09,1, 11.9,1,1, 4.891, 10688.140, 195.596, 52685.496 21/04/02,15:49:09,06,09,1, 11.9,1,1, 4.891, 10688.127, 195.595, 52685.462 21/04/02,15:49:09,07,09,1, 11.9,1,1, 4.891, 10688.112, 195.582, 52685.504 21/04/02,15:49:09,08,09,1, 11.9,1,1, 4.891, 10688.097, 195.586, 52685.484 21/04/02,15:49:09,09,09,1, 11.9,1,1, 4.891, 10688.131, 195.580, 52685.440 21/04/02,15:49:09,10,09,1, 11.9,1,1, 4.891, 10688.116, 195.585, 52685.482 21/04/02,15:49:09,11,09,1, 11.9,1,1, 4.891, 10688.107, 195.592, 52685.472 21/04/02,15:49:09,12,09,1, 11.9,1,1, 4.891, 10688.110, 195.574, 52685.464 21/04/02,15:49:09,13,09,1, 11.9,1,1, 4.891, 10688.086, 195.559, 52685.467 21/04/02,15:49:09,14,09,1, 11.9,1,1, 4.891, 10688.083, 195.592, 52685.452 21/04/02,15:49:09,15,09,1, 11.9,1,1, 4.891, 10688.079, 195.555, 52685.451 21/04/02,15:49:09,16,09,1, 11.9,1,1, 4.891, 10688.077, 195.570, 52685.445 21/04/02,15:49:09,17,09,1, 11.9,1,1, 4.891, 10688.084, 195.537, 52685.437 21/04/02,15:49:09,18,09,1, 11.9,1,1, 4.891, 10688.068, 195.542, 52685.433 21/04/02,15:49:09,19,09,1, 11.9,1,1, 4.891, 10688.068, 195.542, 52685.468 21/04/02,15:49:10,00,09,1, 11.9,1,1, 4.894, 10688.062, 195.542, 52685.468 21/04/02,15:49:10,01,09,1, 11.9,1,1, 4.894, 10688.040, 195.517, 52685.475 21/04/02,15:49:10,02,09,1, 11.9,1,1, 4.894, 10688.024, 195.513, 52685.414 21/04/02,15:49:10,03,09,1, 11.9,1,1, 4.894, 10688.032, 195.519, 52685.433 21/04/02,15:49:10,04,09,1, 11.9,1,1, 4.894, 10688.035, 195.502, 52685.424 21/04/02,15:49:10,05,09,1, 11.9,1,1, 4.894, 10688.007, 195.482, 52685.403 21/04/02,15:49:10,06,09,1, 11.9,1,1, 4.894, 10688.023, 195.490, 52685.392 21/04/02,15:49:10,07,09,1, 11.9,1,1, 4.894, 10688.027, 195.507, 52685.365 21/04/02,15:49:10,08,09,1, 11.9,1,1, 4.894, 10688.004, 195.500, 52685.354 21/04/02,15:49:10,09,09,1, 11.9,1,1, 4.894, 10688.019, 195.461, 52685.359 21/04/02,15:49:10,10,09,1, 11.9,1,1, 4.894, 10688.006, 195.500, 52685.373 21/04/02,15:49:10,11,09,1, 11.9,1,1, 4.894, 10687.994, 195.484, 52685.361 21/04/02,15:49:10,12,09,1, 11.9,1,1, 4.894, 10687.968, 195.476, 52685.384 21/04/02,15:49:10,13,09,1, 11.9,1,1, 4.894, 10687.979, 195.476, 52685.375 21/04/02,15:49:10,14,09,1, 11.9,1,1, 4.894, 10687.952, 195.448, 52685.334 21/04/02,15:49:10,15,09,1, 11.9,1,1, 4.894, 10687.948, 195.457, 52685.351 21/04/02,15:49:10,16,09,1, 11.9,1,1, 4.894, 10687.949, 195.433, 52685.381 21/04/02,15:49:10,17,09,1, 11.9,1,1, 4.894, 10687.931, 195.459, 52685.333 21/04/02,15:49:10,18,09,1, 11.9,1,1, 4.894, 10687.930, 195.440, 52685.314 21/04/02,15:49:10,19,09,1, 11.9,1,1, 4.894, 10687.935, 195.461, 52685.327 21/04/02,15:49:11,00,09,1, 11.9,1,1, 4.898, 10687.928, 195.461, 52685.327 21/04/02,15:49:11,01,09,1, 11.9,1,1, 4.898, 10687.940, 195.407, 52685.324 21/04/02,15:49:11,02,09,1, 11.9,1,1, 4.898, 10687.917, 195.428, 52685.294 21/04/02,15:49:11,03,09,1, 11.9,1,1, 4.898, 10687.919, 195.407, 52685.281 21/04/02,15:49:11,04,09,1, 11.9,1,1, 4.898, 10687.907, 195.426, 52685.299 21/04/02,15:49:11,05,09,1, 11.9,1,1, 4.898, 10687.902, 195.376, 52685.310 21/04/02,15:49:11,06,09,1, 11.9,1,1, 4.898, 10687.916, 195.414, 52685.311 21/04/02,15:49:11,07,09,1, 11.9,1,1, 4.898, 10687.899, 195.391, 52685.226 21/04/02,15:49:11,08,09,1, 11.9,1,1, 4.898, 10687.903, 195.400, 52685.328 21/04/02,15:49:11,09,09,1, 11.9,1,1, 4.898, 10687.893, 195.384, 52685.292 21/04/02,15:49:11,10,09,1, 11.9,1,1, 4.898, 10687.863, 195.352, 52685.284 21/04/02,15:49:11,11,09,1, 11.9,1,1, 4.898, 10687.888, 195.384, 52685.296 21/04/02,15:49:11,12,09,1, 11.9,1,1, 4.898, 10687.864, 195.357, 52685.292 21/04/02,15:49:11,13,09,1, 11.9,1,1, 4.898, 10687.849, 195.361, 52685.273 21/04/02,15:49:11,14,09,1, 11.9,1,1, 4.898, 10687.843, 195.344, 52685.261 21/04/02,15:49:11,15,09,1, 11.9,1,1, 4.898, 10687.846, 195.350, 52685.248 21/04/02,15:49:11,16,09,1, 11.9,1,1, 4.898, 10687.834, 195.340, 52685.066 21/04/02,15:49:11,17,09,1, 11.9,1,1, 4.898, 10687.835, 195.341, 52685.163 21/04/02,15:49:11,18,09,1, 11.9,1,1, 4.898, 10687.835, 195.330, 52685.158 21/04/02,15:49:11,19,09,1, 11.9,1,1, 4.898, 10687.816, 195.300, 52685.197 21/04/02,15:49:12,00,09,1, 11.9,1,1, 4.895, 10687.811, 195.300, 52685.197 21/04/02,15:49:12,01,09,1, 11.9,1,1, 4.895, 10687.809, 195.294, 52685.160 21/04/02,15:49:12,02,09,1, 11.9,1,1, 4.895, 10687.822, 195.308, 52685.202 21/04/02,15:49:12,03,09,1, 11.9,1,1, 4.895, 10687.812, 195.298, 52685.177 21/04/02,15:49:12,04,09,1, 11.9,1,1, 4.895, 10687.798, 195.290, 52685.165 21/04/02,15:49:12,05,09,1, 11.9,1,1, 4.895, 10687.778, 195.287, 52685.201 21/04/02,15:49:12,06,09,1, 11.9,1,1, 4.895, 10687.777, 195.268, 52685.189 21/04/02,15:49:12,07,09,1, 11.9,1,1, 4.895, 10687.790, 195.256, 52685.174 21/04/02,15:49:12,08,09,1, 11.9,1,1, 4.895, 10687.761, 195.267, 52685.146 21/04/02,15:49:12,09,09,1, 11.9,1,1, 4.895, 10687.775, 195.278, 52685.148 21/04/02,15:49:12,10,09,1, 11.9,1,1, 4.895, 10687.758, 195.289, 52685.179 21/04/02,15:49:12,11,09,1, 11.9,1,1, 4.895, 10687.742, 195.240, 52685.142 21/04/02,15:49:12,12,09,1, 11.9,1,1, 4.895, 10687.769, 195.264, 52685.190 21/04/02,15:49:12,13,09,1, 11.9,1,1, 4.895, 10687.743, 195.251, 52685.130 21/04/02,15:49:12,14,09,1, 11.9,1,1, 4.895, 10687.730, 195.246, 52685.146 21/04/02,15:49:12,15,09,1, 11.9,1,1, 4.895, 10687.751, 195.243, 52685.148 21/04/02,15:49:12,16,09,1, 11.9,1,1, 4.895, 10687.752, 195.208, 52685.151 21/04/02,15:49:12,17,09,1, 11.9,1,1, 4.895, 10687.716, 195.227, 52685.254 21/04/02,15:49:12,18,09,1, 11.9,1,1, 4.895, 10687.716, 195.196, 52685.097 21/04/02,15:49:12,19,09,1, 11.9,1,1, 4.895, 10687.715, 195.215, 52685.139 21/04/02,15:49:13,00,08,1, 11.8,1,1, 4.895, 10687.711, 195.215, 52685.139 21/04/02,15:49:13,01,08,1, 11.8,1,1, 4.895, 10687.726, 195.215, 52685.094 21/04/02,15:49:13,02,08,1, 11.8,1,1, 4.895, 10687.731, 195.186, 52685.097 21/04/02,15:49:13,03,08,1, 11.8,1,1, 4.895, 10687.699, 195.178, 52685.098 21/04/02,15:49:13,04,08,1, 11.8,1,1, 4.895, 10687.708, 195.172, 52685.055 21/04/02,15:49:13,05,08,1, 11.8,1,1, 4.895, 10687.706, 195.167, 52685.091 21/04/02,15:49:13,06,08,1, 11.8,1,1, 4.895, 10687.668, 195.159, 52685.054 21/04/02,15:49:13,07,08,1, 11.8,1,1, 4.895, 10687.653, 195.166, 52685.072 21/04/02,15:49:13,08,08,1, 11.8,1,1, 4.895, 10687.679, 195.174, 52685.053 21/04/02,15:49:13,09,08,1, 11.8,1,1, 4.895, 10687.677, 195.132, 52685.014 21/04/02,15:49:13,10,08,1, 11.8,1,1, 4.895, 10687.687, 195.132, 52685.078 21/04/02,15:49:13,11,08,1, 11.8,1,1, 4.895, 10687.662, 195.138, 52684.993 21/04/02,15:49:13,12,08,1, 11.8,1,1, 4.895, 10687.645, 195.120, 52685.023 21/04/02,15:49:13,13,08,1, 11.8,1,1, 4.895, 10687.657, 195.140, 52685.047 21/04/02,15:49:13,14,08,1, 11.8,1,1, 4.895, 10687.650, 195.094, 52684.999 21/04/02,15:49:13,15,08,1, 11.8,1,1, 4.895, 10687.653, 195.117, 52685.024 21/04/02,15:49:13,16,08,1, 11.8,1,1, 4.895, 10687.635, 195.101, 52685.008 21/04/02,15:49:13,17,08,1, 11.8,1,1, 4.895, 10687.629, 195.114, 52685.017 21/04/02,15:49:13,18,08,1, 11.8,1,1, 4.895, 10687.635, 195.103, 52685.022 21/04/02,15:49:13,19,08,1, 11.8,1,1, 4.895, 10687.610, 195.092, 52685.011 21/04/02,15:49:14,00,08,1, 11.8,1,1, 4.893, 10687.603, 195.092, 52685.011 21/04/02,15:49:14,01,08,1, 11.8,1,1, 4.893, 10687.622, 195.072, 52685.025 21/04/02,15:49:14,02,08,1, 11.8,1,1, 4.893, 10687.617, 195.069, 52685.031 21/04/02,15:49:14,03,08,1, 11.8,1,1, 4.893, 10687.612, 195.067, 52684.978 21/04/02,15:49:14,04,08,1, 11.8,1,1, 4.893, 10687.608, 195.048, 52684.806 21/04/02,15:49:14,05,08,1, 11.8,1,1, 4.893, 10687.564, 195.044, 52685.026 21/04/02,15:49:14,06,08,1, 11.8,1,1, 4.893, 10687.590, 195.024, 52685.015 21/04/02,15:49:14,07,08,1, 11.8,1,1, 4.893, 10687.605, 195.047, 52684.985 21/04/02,15:49:14,08,08,1, 11.8,1,1, 4.893, 10687.581, 195.031, 52685.000 21/04/02,15:49:14,09,08,1, 11.8,1,1, 4.893, 10687.587, 195.040, 52684.997 21/04/02,15:49:14,10,08,1, 11.8,1,1, 4.893, 10687.567, 195.007, 52684.978 21/04/02,15:49:14,11,08,1, 11.8,1,1, 4.893, 10687.544, 195.014, 52684.961 21/04/02,15:49:14,12,08,1, 11.8,1,1, 4.893, 10687.566, 195.000, 52684.956 21/04/02,15:49:14,13,08,1, 11.8,1,1, 4.893, 10687.559, 194.975, 52684.958 21/04/02,15:49:14,14,08,1, 11.8,1,1, 4.893, 10687.558, 194.983, 52684.933 21/04/02,15:49:14,15,08,1, 11.8,1,1, 4.893, 10687.555, 194.992, 52684.927 21/04/02,15:49:14,16,08,1, 11.8,1,1, 4.893, 10687.557, 194.992, 52684.974 21/04/02,15:49:14,17,08,1, 11.8,1,1, 4.893, 10687.519, 195.012, 52684.938 21/04/02,15:49:14,18,08,1, 11.8,1,1, 4.893, 10687.532, 195.012, 52684.962 21/04/02,15:49:14,19,08,1, 11.8,1,1, 4.893, 10687.516, 194.953, 52684.950 21/04/02,15:49:15,00,08,1, 11.9,1,1, 4.894, 10687.511, 194.953, 52684.950 21/04/02,15:49:15,01,08,1, 11.9,1,1, 4.894, 10687.517, 194.965, 52684.912 21/04/02,15:49:15,02,08,1, 11.9,1,1, 4.894, 10687.511, 194.978, 52684.905 21/04/02,15:49:15,03,08,1, 11.9,1,1, 4.894, 10687.505, 194.968, 52684.936 21/04/02,15:49:15,04,08,1, 11.9,1,1, 4.894, 10687.489, 194.966, 52684.896 21/04/02,15:49:15,05,08,1, 11.9,1,1, 4.894, 10687.489, 194.964, 52684.851 21/04/02,15:49:15,06,08,1, 11.9,1,1, 4.894, 10687.479, 194.921, 52684.887 21/04/02,15:49:15,07,08,1, 11.9,1,1, 4.894, 10687.492, 194.954, 52684.892 21/04/02,15:49:15,08,08,1, 11.9,1,1, 4.894, 10687.466, 194.921, 52684.821 21/04/02,15:49:15,09,08,1, 11.9,1,1, 4.894, 10687.463, 194.947, 52684.879 21/04/02,15:49:15,10,08,1, 11.9,1,1, 4.894, 10687.492, 194.929, 52684.761 21/04/02,15:49:15,11,08,1, 11.9,1,1, 4.894, 10687.452, 194.918, 52684.872 21/04/02,15:49:15,12,08,1, 11.9,1,1, 4.894, 10687.465, 194.926, 52684.883 21/04/02,15:49:15,13,08,1, 11.9,1,1, 4.894, 10687.447, 194.930, 52684.827 21/04/02,15:49:15,14,08,1, 11.9,1,1, 4.894, 10687.438, 194.933, 52684.835 21/04/02,15:49:15,15,08,1, 11.9,1,1, 4.894, 10687.420, 194.919, 52684.844 21/04/02,15:49:15,16,08,1, 11.9,1,1, 4.894, 10687.401, 194.917, 52684.831 21/04/02,15:49:15,17,08,1, 11.9,1,1, 4.894, 10687.428, 194.886, 52684.826 21/04/02,15:49:15,18,08,1, 11.9,1,1, 4.894, 10687.420, 194.856, 52684.815 21/04/02,15:49:15,19,08,1, 11.9,1,1, 4.894, 10687.401, 194.892, 52684.848 21/04/02,15:49:16,00,08,1, 11.8,1,1, 4.890, 10687.394, 194.892, 52684.848 21/04/02,15:49:16,01,08,1, 11.8,1,1, 4.890, 10687.393, 194.863, 52684.814 21/04/02,15:49:16,02,08,1, 11.8,1,1, 4.890, 10687.397, 194.847, 52684.822 21/04/02,15:49:16,03,08,1, 11.8,1,1, 4.890, 10687.376, 194.859, 52684.795 21/04/02,15:49:16,04,08,1, 11.8,1,1, 4.890, 10687.361, 194.838, 52684.780 21/04/02,15:49:16,05,08,1, 11.8,1,1, 4.890, 10687.389, 194.829, 52684.842 21/04/02,15:49:16,06,08,1, 11.8,1,1, 4.890, 10687.353, 194.837, 52684.773 21/04/02,15:49:16,07,08,1, 11.8,1,1, 4.890, 10687.364, 194.809, 52684.786 21/04/02,15:49:16,08,08,1, 11.8,1,1, 4.890, 10687.350, 194.817, 52684.773 21/04/02,15:49:16,09,08,1, 11.8,1,1, 4.890, 10687.327, 194.801, 52684.784 21/04/02,15:49:16,10,08,1, 11.8,1,1, 4.890, 10687.336, 194.802, 52684.760 21/04/02,15:49:16,11,08,1, 11.8,1,1, 4.890, 10687.338, 194.780, 52684.743 21/04/02,15:49:16,12,08,1, 11.8,1,1, 4.890, 10687.331, 194.793, 52684.731 21/04/02,15:49:16,13,08,1, 11.8,1,1, 4.890, 10687.294, 194.788, 52684.744 21/04/02,15:49:16,14,08,1, 11.8,1,1, 4.890, 10687.285, 194.759, 52684.742 21/04/02,15:49:16,15,08,1, 11.8,1,1, 4.890, 10687.286, 194.795, 52684.782 21/04/02,15:49:16,16,08,1, 11.8,1,1, 4.890, 10687.274, 194.741, 52684.757 21/04/02,15:49:16,17,08,1, 11.8,1,1, 4.890, 10687.274, 194.757, 52684.763 21/04/02,15:49:16,18,08,1, 11.8,1,1, 4.890, 10687.271, 194.748, 52684.723 21/04/02,15:49:16,19,08,1, 11.8,1,1, 4.890, 10687.272, 194.728, 52684.719 21/04/02,15:49:17,00,07,1, 11.9,1,1, 4.895, 10687.269, 194.728, 52684.719 21/04/02,15:49:17,01,07,1, 11.9,1,1, 4.895, 10687.252, 194.721, 52684.656 21/04/02,15:49:17,02,07,1, 11.9,1,1, 4.895, 10687.249, 194.720, 52684.694 21/04/02,15:49:17,03,07,1, 11.9,1,1, 4.895, 10687.271, 194.684, 52684.629 21/04/02,15:49:17,04,07,1, 11.9,1,1, 4.895, 10687.242, 194.724, 52684.645 21/04/02,15:49:17,05,07,1, 11.9,1,1, 4.895, 10687.218, 194.695, 52684.632 21/04/02,15:49:17,06,07,1, 11.9,1,1, 4.895, 10687.230, 194.710, 52684.710 21/04/02,15:49:17,07,07,1, 11.9,1,1, 4.895, 10687.202, 194.696, 52684.656 21/04/02,15:49:17,08,07,1, 11.9,1,1, 4.895, 10687.200, 194.674, 52684.611 21/04/02,15:49:17,09,07,1, 11.9,1,1, 4.895, 10687.259, 194.672, 52684.401 21/04/02,15:49:17,10,07,1, 11.9,1,1, 4.895, 10687.220, 194.627, 52684.546 21/04/02,15:49:17,11,07,1, 11.9,1,1, 4.895, 10687.217, 194.663, 52684.588 21/04/02,15:49:17,12,07,1, 11.9,1,1, 4.895, 10687.218, 194.654, 52684.568 21/04/02,15:49:17,13,07,1, 11.9,1,1, 4.895, 10687.197, 194.657, 52684.607 21/04/02,15:49:17,14,07,1, 11.9,1,1, 4.895, 10687.163, 194.633, 52684.605 21/04/02,15:49:17,15,07,1, 11.9,1,1, 4.895, 10687.174, 194.623, 52684.613 21/04/02,15:49:17,16,07,1, 11.9,1,1, 4.895, 10687.161, 194.625, 52684.609 21/04/02,15:49:17,17,07,1, 11.9,1,1, 4.895, 10687.148, 194.602, 52684.541 21/04/02,15:49:17,18,07,1, 11.9,1,1, 4.895, 10687.157, 194.618, 52684.574 21/04/02,15:49:17,19,07,1, 11.9,1,1, 4.895, 10687.122, 194.624, 52684.536 21/04/02,15:49:18,00,07,1, 11.8,1,1, 4.893, 10687.119, 194.624, 52684.536 21/04/02,15:49:18,01,07,1, 11.8,1,1, 4.893, 10687.114, 194.588, 52684.529 21/04/02,15:49:18,02,07,1, 11.8,1,1, 4.893, 10687.116, 194.588, 52684.531 21/04/02,15:49:18,03,07,1, 11.8,1,1, 4.893, 10687.150, 194.581, 52684.524 21/04/02,15:49:18,04,07,1, 11.8,1,1, 4.893, 10687.125, 194.555, 52684.504 21/04/02,15:49:18,05,07,1, 11.8,1,1, 4.893, 10687.089, 194.576, 52684.692 21/04/02,15:49:18,06,07,1, 11.8,1,1, 4.893, 10687.065, 194.534, 52684.550 21/04/02,15:49:18,07,07,1, 11.8,1,1, 4.893, 10687.092, 194.547, 52684.547 21/04/02,15:49:18,08,07,1, 11.8,1,1, 4.893, 10687.072, 194.507, 52684.512 21/04/02,15:49:18,09,07,1, 11.8,1,1, 4.893, 10687.074, 194.519, 52684.461 21/04/02,15:49:18,10,07,1, 11.8,1,1, 4.893, 10687.067, 194.548, 52684.484 21/04/02,15:49:18,11,07,1, 11.8,1,1, 4.893, 10687.056, 194.502, 52684.484 21/04/02,15:49:18,12,07,1, 11.8,1,1, 4.893, 10687.069, 194.502, 52684.501 21/04/02,15:49:18,13,07,1, 11.8,1,1, 4.893, 10687.065, 194.473, 52684.478 21/04/02,15:49:18,14,07,1, 11.8,1,1, 4.893, 10687.053, 194.512, 52684.445 21/04/02,15:49:18,15,07,1, 11.8,1,1, 4.893, 10687.060, 194.471, 52684.445 21/04/02,15:49:18,16,07,1, 11.8,1,1, 4.893, 10687.081, 194.470, 52684.461 21/04/02,15:49:18,17,07,1, 11.8,1,1, 4.893, 10687.043, 194.459, 52684.439 21/04/02,15:49:18,18,07,1, 11.8,1,1, 4.893, 10687.046, 194.453, 52684.470 21/04/02,15:49:18,19,07,1, 11.8,1,1, 4.893, 10687.023, 194.450, 52684.424 21/04/02,15:49:19,00,08,1, 11.8,1,1, 4.892, 10687.019, 194.450, 52684.424 21/04/02,15:49:19,01,08,1, 11.8,1,1, 4.892, 10687.043, 194.438, 52684.427 21/04/02,15:49:19,02,08,1, 11.8,1,1, 4.892, 10687.030, 194.409, 52684.419 21/04/02,15:49:19,03,08,1, 11.8,1,1, 4.892, 10687.040, 194.424, 52684.428 21/04/02,15:49:19,04,08,1, 11.8,1,1, 4.892, 10687.029, 194.411, 52684.438 21/04/02,15:49:19,05,08,1, 11.8,1,1, 4.892, 10687.019, 194.411, 52684.431 21/04/02,15:49:19,06,08,1, 11.8,1,1, 4.892, 10687.015, 194.389, 52684.401 21/04/02,15:49:19,07,08,1, 11.8,1,1, 4.892, 10687.006, 194.378, 52684.403 21/04/02,15:49:19,08,08,1, 11.8,1,1, 4.892, 10686.994, 194.386, 52684.408 21/04/02,15:49:19,09,08,1, 11.8,1,1, 4.892, 10687.010, 194.357, 52684.364 21/04/02,15:49:19,10,08,1, 11.8,1,1, 4.892, 10686.997, 194.383, 52684.390 21/04/02,15:49:19,11,08,1, 11.8,1,1, 4.892, 10687.001, 194.373, 52684.382 21/04/02,15:49:19,12,08,1, 11.8,1,1, 4.892, 10687.009, 194.362, 52684.386 21/04/02,15:49:19,13,08,1, 11.8,1,1, 4.892, 10686.991, 194.353, 52684.409 21/04/02,15:49:19,14,08,1, 11.8,1,1, 4.892, 10686.991, 194.335, 52684.391 21/04/02,15:49:19,15,08,1, 11.8,1,1, 4.892, 10686.985, 194.326, 52684.388 21/04/02,15:49:19,16,08,1, 11.8,1,1, 4.892, 10686.984, 194.311, 52684.360 21/04/02,15:49:19,17,08,1, 11.8,1,1, 4.892, 10686.989, 194.325, 52684.354 21/04/02,15:49:19,18,08,1, 11.8,1,1, 4.892, 10686.977, 194.311, 52684.345 21/04/02,15:49:19,19,08,1, 11.8,1,1, 4.892, 10687.003, 194.312, 52684.361 21/04/02,15:49:20,00,08,1, 11.9,1,1, 4.896, 10687.002, 194.312, 52684.361 21/04/02,15:49:20,01,08,1, 11.9,1,1, 4.896, 10686.952, 194.272, 52684.359 21/04/02,15:49:20,02,08,1, 11.9,1,1, 4.896, 10686.972, 194.279, 52684.358 21/04/02,15:49:20,03,08,1, 11.9,1,1, 4.896, 10686.980, 194.269, 52684.358 21/04/02,15:49:20,04,08,1, 11.9,1,1, 4.896, 10686.974, 194.276, 52684.307 21/04/02,15:49:20,05,08,1, 11.9,1,1, 4.896, 10686.942, 194.266, 52684.321 21/04/02,15:49:20,06,08,1, 11.9,1,1, 4.896, 10686.962, 194.256, 52684.311 21/04/02,15:49:20,07,08,1, 11.9,1,1, 4.896, 10686.936, 194.272, 52684.311 21/04/02,15:49:20,08,08,1, 11.9,1,1, 4.896, 10686.954, 194.260, 52684.323 21/04/02,15:49:20,09,08,1, 11.9,1,1, 4.896, 10686.943, 194.243, 52684.281 21/04/02,15:49:20,10,08,1, 11.9,1,1, 4.896, 10686.956, 194.236, 52684.261 21/04/02,15:49:20,11,08,1, 11.9,1,1, 4.896, 10686.975, 194.228, 52684.281 21/04/02,15:49:20,12,08,1, 11.9,1,1, 4.896, 10686.932, 194.244, 52684.260 21/04/02,15:49:20,13,08,1, 11.9,1,1, 4.896, 10686.949, 194.209, 52684.270 21/04/02,15:49:20,14,08,1, 11.9,1,1, 4.896, 10686.926, 194.229, 52684.283 21/04/02,15:49:20,15,08,1, 11.9,1,1, 4.896, 10686.938, 194.198, 52684.262 21/04/02,15:49:20,16,08,1, 11.9,1,1, 4.896, 10686.925, 194.195, 52684.260 21/04/02,15:49:20,17,08,1, 11.9,1,1, 4.896, 10686.902, 194.195, 52684.234 21/04/02,15:49:20,18,08,1, 11.9,1,1, 4.896, 10686.944, 194.198, 52684.272 21/04/02,15:49:20,19,08,1, 11.9,1,1, 4.896, 10686.901, 194.165, 52684.221 21/04/02,15:49:21,00,08,1, 11.9,1,1, 4.892, 10686.893, 194.165, 52684.221 21/04/02,15:49:21,01,08,1, 11.9,1,1, 4.892, 10686.889, 194.172, 52684.217 21/04/02,15:49:21,02,08,1, 11.9,1,1, 4.892, 10686.907, 194.157, 52684.219 21/04/02,15:49:21,03,08,1, 11.9,1,1, 4.892, 10686.906, 194.159, 52684.206 21/04/02,15:49:21,04,08,1, 11.9,1,1, 4.892, 10686.913, 194.139, 52684.198 21/04/02,15:49:21,05,08,1, 11.9,1,1, 4.892, 10686.900, 194.136, 52684.199 21/04/02,15:49:21,06,08,1, 11.9,1,1, 4.892, 10686.898, 194.124, 52684.187 21/04/02,15:49:21,07,08,1, 11.9,1,1, 4.892, 10686.887, 194.131, 52684.230 21/04/02,15:49:21,08,08,1, 11.9,1,1, 4.892, 10686.895, 194.105, 52684.145 21/04/02,15:49:21,09,08,1, 11.9,1,1, 4.892, 10686.916, 194.116, 52684.199 21/04/02,15:49:21,10,08,1, 11.9,1,1, 4.892, 10686.887, 194.113, 52684.146 21/04/02,15:49:21,11,08,1, 11.9,1,1, 4.892, 10686.921, 194.072, 52684.128 21/04/02,15:49:21,12,08,1, 11.9,1,1, 4.892, 10686.896, 194.098, 52684.139 21/04/02,15:49:21,13,08,1, 11.9,1,1, 4.892, 10686.889, 194.081, 52684.117 21/04/02,15:49:21,14,08,1, 11.9,1,1, 4.892, 10686.889, 194.092, 52684.142 21/04/02,15:49:21,15,08,1, 11.9,1,1, 4.892, 10686.874, 194.056, 52684.101 21/04/02,15:49:21,16,08,1, 11.9,1,1, 4.892, 10686.895, 194.082, 52684.136 21/04/02,15:49:21,17,08,1, 11.9,1,1, 4.892, 10686.884, 194.058, 52684.073 21/04/02,15:49:21,18,08,1, 11.9,1,1, 4.892, 10686.916, 194.024, 52683.850 21/04/02,15:49:21,19,08,1, 11.9,1,1, 4.892, 10686.850, 194.067, 52684.161 21/04/02,15:49:22,00,09,1, 11.8,1,1, 4.893, 10686.843, 194.067, 52684.161 21/04/02,15:49:22,01,09,1, 11.8,1,1, 4.893, 10686.883, 194.053, 52684.122 21/04/02,15:49:22,02,09,1, 11.8,1,1, 4.893, 10686.873, 194.039, 52684.089 21/04/02,15:49:22,03,09,1, 11.8,1,1, 4.893, 10686.858, 194.032, 52684.105 21/04/02,15:49:22,04,09,1, 11.8,1,1, 4.893, 10686.862, 193.982, 52684.119 21/04/02,15:49:22,05,09,1, 11.8,1,1, 4.893, 10686.855, 194.021, 52684.097 21/04/02,15:49:22,06,09,1, 11.8,1,1, 4.893, 10686.869, 194.010, 52684.089 21/04/02,15:49:22,07,09,1, 11.8,1,1, 4.893, 10686.862, 193.998, 52684.063 21/04/02,15:49:22,08,09,1, 11.8,1,1, 4.893, 10686.850, 193.999, 52684.038 21/04/02,15:49:22,09,09,1, 11.8,1,1, 4.893, 10686.861, 193.967, 52684.048 21/04/02,15:49:22,10,09,1, 11.8,1,1, 4.893, 10686.869, 193.991, 52684.057 21/04/02,15:49:22,11,09,1, 11.8,1,1, 4.893, 10686.857, 193.959, 52684.085 21/04/02,15:49:22,12,09,1, 11.8,1,1, 4.893, 10686.891, 193.953, 52683.991 21/04/02,15:49:22,13,09,1, 11.8,1,1, 4.893, 10686.865, 193.966, 52684.020 21/04/02,15:49:22,14,09,1, 11.8,1,1, 4.893, 10686.834, 193.933, 52683.985 21/04/02,15:49:22,15,09,1, 11.8,1,1, 4.893, 10686.847, 193.960, 52684.006 21/04/02,15:49:22,16,09,1, 11.8,1,1, 4.893, 10686.839, 193.935, 52683.996 21/04/02,15:49:22,17,09,1, 11.8,1,1, 4.893, 10686.829, 193.942, 52683.963 21/04/02,15:49:22,18,09,1, 11.8,1,1, 4.893, 10686.852, 193.903, 52683.964 21/04/02,15:49:22,19,09,1, 11.8,1,1, 4.893, 10686.850, 193.936, 52683.991 21/04/02,15:49:23,00,08,1, 11.9,1,1, 4.895, 10686.843, 193.936, 52683.991 21/04/02,15:49:23,01,08,1, 11.9,1,1, 4.895, 10686.844, 193.903, 52683.975 21/04/02,15:49:23,02,08,1, 11.9,1,1, 4.895, 10686.846, 193.886, 52683.984 21/04/02,15:49:23,03,08,1, 11.9,1,1, 4.895, 10686.843, 193.882, 52683.916 21/04/02,15:49:23,04,08,1, 11.9,1,1, 4.895, 10686.840, 193.887, 52683.967 21/04/02,15:49:23,05,08,1, 11.9,1,1, 4.895, 10686.824, 193.866, 52683.983 21/04/02,15:49:23,06,08,1, 11.9,1,1, 4.895, 10686.815, 193.871, 52683.955 21/04/02,15:49:23,07,08,1, 11.9,1,1, 4.895, 10686.843, 193.889, 52683.979 21/04/02,15:49:23,08,08,1, 11.9,1,1, 4.895, 10686.826, 193.864, 52683.977 21/04/02,15:49:23,09,08,1, 11.9,1,1, 4.895, 10686.815, 193.839, 52683.909 21/04/02,15:49:23,10,08,1, 11.9,1,1, 4.895, 10686.814, 193.821, 52683.904 21/04/02,15:49:23,11,08,1, 11.9,1,1, 4.895, 10686.821, 193.827, 52683.908 21/04/02,15:49:23,12,08,1, 11.9,1,1, 4.895, 10686.803, 193.787, 52683.942 21/04/02,15:49:23,13,08,1, 11.9,1,1, 4.895, 10686.798, 193.811, 52683.895 21/04/02,15:49:23,14,08,1, 11.9,1,1, 4.895, 10686.817, 193.805, 52683.912 21/04/02,15:49:23,15,08,1, 11.9,1,1, 4.895, 10686.799, 193.762, 52683.909 21/04/02,15:49:23,16,08,1, 11.9,1,1, 4.895, 10686.804, 193.781, 52683.893 21/04/02,15:49:23,17,08,1, 11.9,1,1, 4.895, 10686.803, 193.748, 52683.896 21/04/02,15:49:23,18,08,1, 11.9,1,1, 4.895, 10686.789, 193.758, 52683.882 21/04/02,15:49:23,19,08,1, 11.9,1,1, 4.895, 10686.798, 193.741, 52683.866 21/04/02,15:49:24,00,08,1, 11.9,1,1, 4.893, 10686.793, 193.741, 52683.866 21/04/02,15:49:24,01,08,1, 11.9,1,1, 4.893, 10686.772, 193.743, 52683.857 21/04/02,15:49:24,02,08,1, 11.9,1,1, 4.893, 10686.786, 193.717, 52683.867 21/04/02,15:49:24,03,08,1, 11.9,1,1, 4.893, 10686.777, 193.720, 52683.842 21/04/02,15:49:24,04,08,1, 11.9,1,1, 4.893, 10686.760, 193.701, 52683.846 21/04/02,15:49:24,05,08,1, 11.9,1,1, 4.893, 10686.760, 193.704, 52683.890 21/04/02,15:49:24,06,08,1, 11.9,1,1, 4.893, 10686.767, 193.677, 52683.844 21/04/02,15:49:24,07,08,1, 11.9,1,1, 4.893, 10686.766, 193.698, 52683.807 21/04/02,15:49:24,08,08,1, 11.9,1,1, 4.893, 10686.757, 193.675, 52683.837 21/04/02,15:49:24,09,08,1, 11.9,1,1, 4.893, 10686.774, 193.657, 52683.833 21/04/02,15:49:24,10,08,1, 11.9,1,1, 4.893, 10686.728, 193.661, 52683.782 21/04/02,15:49:24,11,08,1, 11.9,1,1, 4.893, 10686.748, 193.630, 52683.788 21/04/02,15:49:24,12,08,1, 11.9,1,1, 4.893, 10686.750, 193.626, 52683.807 21/04/02,15:49:24,13,08,1, 11.9,1,1, 4.893, 10686.751, 193.610, 52683.798 21/04/02,15:49:24,14,08,1, 11.9,1,1, 4.893, 10686.756, 193.609, 52683.778 21/04/02,15:49:24,15,08,1, 11.9,1,1, 4.893, 10686.729, 193.590, 52683.726 21/04/02,15:49:24,16,08,1, 11.9,1,1, 4.893, 10686.740, 193.583, 52683.808 21/04/02,15:49:24,17,08,1, 11.9,1,1, 4.893, 10686.716, 193.575, 52683.749 21/04/02,15:49:24,18,08,1, 11.9,1,1, 4.893, 10686.719, 193.555, 52683.750 21/04/02,15:49:24,19,08,1, 11.9,1,1, 4.893, 10686.756, 193.576, 52683.922 21/04/02,15:49:25,00,08,1, 11.9,1,1, 4.889, 10686.752, 193.576, 52683.922 21/04/02,15:49:25,01,08,1, 11.9,1,1, 4.889, 10686.705, 193.567, 52683.769 21/04/02,15:49:25,02,08,1, 11.9,1,1, 4.889, 10686.680, 193.526, 52683.712 21/04/02,15:49:25,03,08,1, 11.9,1,1, 4.889, 10686.711, 193.544, 52683.678 21/04/02,15:49:25,04,08,1, 11.9,1,1, 4.889, 10686.732, 193.510, 52683.693 21/04/02,15:49:25,05,08,1, 11.9,1,1, 4.889, 10686.716, 193.484, 52683.656 21/04/02,15:49:25,06,08,1, 11.9,1,1, 4.889, 10686.687, 193.463, 52683.704 21/04/02,15:49:25,07,08,1, 11.9,1,1, 4.889, 10686.679, 193.474, 52683.691 21/04/02,15:49:25,08,08,1, 11.9,1,1, 4.889, 10686.693, 193.489, 52683.675 21/04/02,15:49:25,09,08,1, 11.9,1,1, 4.889, 10686.694, 193.455, 52683.667 21/04/02,15:49:25,10,08,1, 11.9,1,1, 4.889, 10686.725, 193.468, 52683.687 21/04/02,15:49:25,11,08,1, 11.9,1,1, 4.889, 10686.695, 193.465, 52683.656 21/04/02,15:49:25,12,08,1, 11.9,1,1, 4.889, 10686.694, 193.458, 52683.687 21/04/02,15:49:25,13,08,1, 11.9,1,1, 4.889, 10686.684, 193.437, 52683.661 21/04/02,15:49:25,14,08,1, 11.9,1,1, 4.889, 10686.664, 193.434, 52683.670 21/04/02,15:49:25,15,08,1, 11.9,1,1, 4.889, 10686.665, 193.418, 52683.629 21/04/02,15:49:25,16,08,1, 11.9,1,1, 4.889, 10686.677, 193.397, 52683.635 21/04/02,15:49:25,17,08,1, 11.9,1,1, 4.889, 10686.668, 193.414, 52683.622 21/04/02,15:49:25,18,08,1, 11.9,1,1, 4.889, 10686.635, 193.375, 52683.564 21/04/02,15:49:25,19,08,1, 11.9,1,1, 4.889, 10686.658, 193.380, 52683.652 21/04/02,15:49:26,00,08,1, 11.9,1,1, 4.889, 10686.651, 193.380, 52683.652 21/04/02,15:49:26,01,08,1, 11.9,1,1, 4.889, 10686.659, 193.367, 52683.557 21/04/02,15:49:26,02,08,1, 11.9,1,1, 4.889, 10686.673, 193.352, 52683.537 21/04/02,15:49:26,03,08,1, 11.9,1,1, 4.889, 10686.659, 193.329, 52683.600 21/04/02,15:49:26,04,08,1, 11.9,1,1, 4.889, 10686.657, 193.349, 52683.641 21/04/02,15:49:26,05,08,1, 11.9,1,1, 4.889, 10686.647, 193.330, 52683.585 21/04/02,15:49:26,06,08,1, 11.9,1,1, 4.889, 10686.657, 193.305, 52683.561 21/04/02,15:49:26,07,08,1, 11.9,1,1, 4.889, 10686.641, 193.293, 52683.549 21/04/02,15:49:26,08,08,1, 11.9,1,1, 4.889, 10686.636, 193.287, 52683.565 21/04/02,15:49:26,09,08,1, 11.9,1,1, 4.889, 10686.657, 193.269, 52683.567 21/04/02,15:49:26,10,08,1, 11.9,1,1, 4.889, 10686.646, 193.264, 52683.536 21/04/02,15:49:26,11,08,1, 11.9,1,1, 4.889, 10686.649, 193.229, 52683.531 21/04/02,15:49:26,12,08,1, 11.9,1,1, 4.889, 10686.623, 193.207, 52683.473 21/04/02,15:49:26,13,08,1, 11.9,1,1, 4.889, 10686.646, 193.250, 52683.509 21/04/02,15:49:26,14,08,1, 11.9,1,1, 4.889, 10686.635, 193.197, 52683.511 21/04/02,15:49:26,15,08,1, 11.9,1,1, 4.889, 10686.625, 193.209, 52683.506 21/04/02,15:49:26,16,08,1, 11.9,1,1, 4.889, 10686.620, 193.179, 52683.477 21/04/02,15:49:26,17,08,1, 11.9,1,1, 4.889, 10686.617, 193.207, 52683.470 21/04/02,15:49:26,18,08,1, 11.9,1,1, 4.889, 10686.628, 193.209, 52683.508 21/04/02,15:49:26,19,08,1, 11.9,1,1, 4.889, 10686.616, 193.174, 52683.486 21/04/02,15:49:27,00,08,1, 11.8,1,1, 4.899, 10686.610, 193.174, 52683.486 21/04/02,15:49:27,01,08,1, 11.8,1,1, 4.899, 10686.595, 193.166, 52683.661 21/04/02,15:49:27,02,08,1, 11.8,1,1, 4.899, 10686.578, 193.152, 52683.519 21/04/02,15:49:27,03,08,1, 11.8,1,1, 4.899, 10686.590, 193.138, 52683.493 21/04/02,15:49:27,04,08,1, 11.8,1,1, 4.899, 10686.613, 193.112, 52683.441 21/04/02,15:49:27,05,08,1, 11.8,1,1, 4.899, 10686.660, 193.107, 52683.367 21/04/02,15:49:27,06,08,1, 11.8,1,1, 4.899, 10686.587, 193.086, 52683.454 21/04/02,15:49:27,07,08,1, 11.8,1,1, 4.899, 10686.615, 193.081, 52683.440 21/04/02,15:49:27,08,08,1, 11.8,1,1, 4.899, 10686.588, 193.089, 52683.406 21/04/02,15:49:27,09,08,1, 11.8,1,1, 4.899, 10686.607, 193.077, 52683.429 21/04/02,15:49:27,10,08,1, 11.8,1,1, 4.899, 10686.604, 193.044, 52683.438 21/04/02,15:49:27,11,08,1, 11.8,1,1, 4.899, 10686.607, 193.052, 52683.432 21/04/02,15:49:27,12,08,1, 11.8,1,1, 4.899, 10686.599, 193.046, 52683.386 21/04/02,15:49:27,13,08,1, 11.8,1,1, 4.899, 10686.571, 193.027, 52683.410 21/04/02,15:49:27,14,08,1, 11.8,1,1, 4.899, 10686.592, 193.025, 52683.381 21/04/02,15:49:27,15,08,1, 11.8,1,1, 4.899, 10686.605, 192.997, 52683.345 21/04/02,15:49:27,16,08,1, 11.8,1,1, 4.899, 10686.608, 193.000, 52683.399 21/04/02,15:49:27,17,08,1, 11.8,1,1, 4.899, 10686.590, 192.980, 52683.397 21/04/02,15:49:27,18,08,1, 11.8,1,1, 4.899, 10686.617, 192.964, 52683.392 21/04/02,15:49:27,19,08,1, 11.8,1,1, 4.899, 10686.582, 192.963, 52683.343 21/04/02,15:49:28,00,08,1, 11.8,1,1, 4.890, 10686.576, 192.963, 52683.343 21/04/02,15:49:28,01,08,1, 11.8,1,1, 4.890, 10686.597, 192.944, 52683.347 21/04/02,15:49:28,02,08,1, 11.8,1,1, 4.890, 10686.580, 192.933, 52683.314 21/04/02,15:49:28,03,08,1, 11.8,1,1, 4.890, 10686.591, 192.923, 52683.339 21/04/02,15:49:28,04,08,1, 11.8,1,1, 4.890, 10686.612, 192.942, 52683.346 21/04/02,15:49:28,05,08,1, 11.8,1,1, 4.890, 10686.578, 192.934, 52683.455 21/04/02,15:49:28,06,08,1, 11.8,1,1, 4.890, 10686.626, 192.935, 52683.278 21/04/02,15:49:28,07,08,1, 11.8,1,1, 4.890, 10686.612, 192.884, 52683.237 21/04/02,15:49:28,08,08,1, 11.8,1,1, 4.890, 10686.585, 192.888, 52683.274 21/04/02,15:49:28,09,08,1, 11.8,1,1, 4.890, 10686.619, 192.874, 52683.302 21/04/02,15:49:28,10,08,1, 11.8,1,1, 4.890, 10686.606, 192.874, 52683.273 21/04/02,15:49:28,11,08,1, 11.8,1,1, 4.890, 10686.588, 192.836, 52683.241 21/04/02,15:49:28,12,08,1, 11.8,1,1, 4.890, 10686.583, 192.830, 52683.266 21/04/02,15:49:28,13,08,1, 11.8,1,1, 4.890, 10686.593, 192.834, 52683.247 21/04/02,15:49:28,14,08,1, 11.8,1,1, 4.890, 10686.591, 192.822, 52683.247 21/04/02,15:49:28,15,08,1, 11.8,1,1, 4.890, 10686.610, 192.823, 52683.243 21/04/02,15:49:28,16,08,1, 11.8,1,1, 4.890, 10686.605, 192.792, 52683.270 21/04/02,15:49:28,17,08,1, 11.8,1,1, 4.890, 10686.612, 192.817, 52683.182 21/04/02,15:49:28,18,08,1, 11.8,1,1, 4.890, 10686.615, 192.780, 52683.149 21/04/02,15:49:28,19,08,1, 11.8,1,1, 4.890, 10686.548, 192.799, 52683.269 21/04/02,15:49:29,00,08,1, 11.9,1,1, 4.895, 10686.543, 192.799, 52683.269 21/04/02,15:49:29,01,08,1, 11.9,1,1, 4.895, 10686.585, 192.772, 52683.173 21/04/02,15:49:29,02,08,1, 11.9,1,1, 4.895, 10686.584, 192.747, 52683.196 21/04/02,15:49:29,03,08,1, 11.9,1,1, 4.895, 10686.594, 192.763, 52683.166 21/04/02,15:49:29,04,08,1, 11.9,1,1, 4.895, 10686.613, 192.737, 52683.166 21/04/02,15:49:29,05,08,1, 11.9,1,1, 4.895, 10686.605, 192.736, 52683.184 21/04/02,15:49:29,06,08,1, 11.9,1,1, 4.895, 10686.590, 192.723, 52683.170 21/04/02,15:49:29,07,08,1, 11.9,1,1, 4.895, 10686.598, 192.693, 52683.137 21/04/02,15:49:29,08,08,1, 11.9,1,1, 4.895, 10686.581, 192.716, 52683.157 21/04/02,15:49:29,09,08,1, 11.9,1,1, 4.895, 10686.564, 192.701, 52683.136 21/04/02,15:49:29,10,08,1, 11.9,1,1, 4.895, 10686.595, 192.695, 52683.159 21/04/02,15:49:29,11,08,1, 11.9,1,1, 4.895, 10686.597, 192.684, 52683.125 21/04/02,15:49:29,12,08,1, 11.9,1,1, 4.895, 10686.564, 192.675, 52683.133 21/04/02,15:49:29,13,08,1, 11.9,1,1, 4.895, 10686.583, 192.691, 52683.158 21/04/02,15:49:29,14,08,1, 11.9,1,1, 4.895, 10686.609, 192.665, 52683.137 21/04/02,15:49:29,15,08,1, 11.9,1,1, 4.895, 10686.599, 192.635, 52683.137 21/04/02,15:49:29,16,08,1, 11.9,1,1, 4.895, 10686.592, 192.634, 52683.144 21/04/02,15:49:29,17,08,1, 11.9,1,1, 4.895, 10686.612, 192.629, 52683.128 21/04/02,15:49:29,18,08,1, 11.9,1,1, 4.895, 10686.603, 192.603, 52683.107 21/04/02,15:49:29,19,08,1, 11.9,1,1, 4.895, 10686.611, 192.604, 52683.100 21/04/02,15:49:30,00,08,1, 11.8,1,1, 4.892, 10686.610, 192.604, 52683.100 21/04/02,15:49:30,01,08,1, 11.8,1,1, 4.892, 10686.621, 192.578, 52683.063 21/04/02,15:49:30,02,08,1, 11.8,1,1, 4.892, 10686.597, 192.586, 52683.078 21/04/02,15:49:30,03,08,1, 11.8,1,1, 4.892, 10686.620, 192.553, 52683.104 21/04/02,15:49:30,04,08,1, 11.8,1,1, 4.892, 10686.626, 192.594, 52683.103 21/04/02,15:49:30,05,08,1, 11.8,1,1, 4.892, 10686.613, 192.556, 52683.078 21/04/02,15:49:30,06,08,1, 11.8,1,1, 4.892, 10686.604, 192.528, 52683.086 21/04/02,15:49:30,07,08,1, 11.8,1,1, 4.892, 10686.609, 192.530, 52683.045 21/04/02,15:49:30,08,08,1, 11.8,1,1, 4.892, 10686.614, 192.514, 52683.038 21/04/02,15:49:30,09,08,1, 11.8,1,1, 4.892, 10686.622, 192.506, 52683.088 21/04/02,15:49:30,10,08,1, 11.8,1,1, 4.892, 10686.616, 192.485, 52683.033 21/04/02,15:49:30,11,08,1, 11.8,1,1, 4.892, 10686.626, 192.483, 52683.037 21/04/02,15:49:30,12,08,1, 11.8,1,1, 4.892, 10686.625, 192.469, 52683.013 21/04/02,15:49:30,13,08,1, 11.8,1,1, 4.892, 10686.612, 192.492, 52683.052 21/04/02,15:49:30,14,08,1, 11.8,1,1, 4.892, 10686.622, 192.454, 52682.987 21/04/02,15:49:30,15,08,1, 11.8,1,1, 4.892, 10686.626, 192.433, 52682.968 21/04/02,15:49:30,16,08,1, 11.8,1,1, 4.892, 10686.635, 192.426, 52682.999 21/04/02,15:49:30,17,08,1, 11.8,1,1, 4.892, 10686.642, 192.413, 52682.980 21/04/02,15:49:30,18,08,1, 11.8,1,1, 4.892, 10686.608, 192.416, 52682.916 21/04/02,15:49:30,19,08,1, 11.8,1,1, 4.892, 10686.584, 192.416, 52683.022 21/04/02,15:49:31,00,08,1, 11.8,1,1, 4.895, 10686.576, 192.416, 52683.022 21/04/02,15:49:31,01,08,1, 11.8,1,1, 4.895, 10686.643, 192.382, 52682.964 21/04/02,15:49:31,02,08,1, 11.8,1,1, 4.895, 10686.652, 192.385, 52682.948 21/04/02,15:49:31,03,08,1, 11.8,1,1, 4.895, 10686.621, 192.351, 52682.939 21/04/02,15:49:31,04,08,1, 11.8,1,1, 4.895, 10686.642, 192.357, 52682.936 21/04/02,15:49:31,05,08,1, 11.8,1,1, 4.895, 10686.640, 192.330, 52682.919 21/04/02,15:49:31,06,08,1, 11.8,1,1, 4.895, 10686.630, 192.331, 52682.905 21/04/02,15:49:31,07,08,1, 11.8,1,1, 4.895, 10686.663, 192.336, 52682.889 21/04/02,15:49:31,08,08,1, 11.8,1,1, 4.895, 10686.656, 192.328, 52682.864 21/04/02,15:49:31,09,08,1, 11.8,1,1, 4.895, 10686.675, 192.296, 52682.869 21/04/02,15:49:31,10,08,1, 11.8,1,1, 4.895, 10686.665, 192.294, 52682.855 21/04/02,15:49:31,11,08,1, 11.8,1,1, 4.895, 10686.696, 192.267, 52682.877 21/04/02,15:49:31,12,08,1, 11.8,1,1, 4.895, 10686.660, 192.285, 52682.890 21/04/02,15:49:31,13,08,1, 11.8,1,1, 4.895, 10686.661, 192.264, 52682.862 21/04/02,15:49:31,14,08,1, 11.8,1,1, 4.895, 10686.651, 192.255, 52682.861 21/04/02,15:49:31,15,08,1, 11.8,1,1, 4.895, 10686.659, 192.236, 52682.828 21/04/02,15:49:31,16,08,1, 11.8,1,1, 4.895, 10686.681, 192.240, 52682.866 21/04/02,15:49:31,17,08,1, 11.8,1,1, 4.895, 10686.675, 192.195, 52682.826 21/04/02,15:49:31,18,08,1, 11.8,1,1, 4.895, 10686.652, 192.204, 52682.831 21/04/02,15:49:31,19,08,1, 11.8,1,1, 4.895, 10686.696, 192.196, 52682.820 21/04/02,15:49:32,00,08,1, 11.9,1,1, 4.895, 10686.693, 192.196, 52682.820 21/04/02,15:49:32,01,08,1, 11.9,1,1, 4.895, 10686.697, 192.192, 52682.816 21/04/02,15:49:32,02,08,1, 11.9,1,1, 4.895, 10686.704, 192.150, 52682.689 21/04/02,15:49:32,03,08,1, 11.9,1,1, 4.895, 10686.703, 192.177, 52682.808 21/04/02,15:49:32,04,08,1, 11.9,1,1, 4.895, 10686.734, 192.128, 52682.511 21/04/02,15:49:32,05,08,1, 11.9,1,1, 4.895, 10686.695, 192.168, 52682.815 21/04/02,15:49:32,06,08,1, 11.9,1,1, 4.895, 10686.689, 192.133, 52682.827 21/04/02,15:49:32,07,08,1, 11.9,1,1, 4.895, 10686.689, 192.139, 52682.812 21/04/02,15:49:32,08,08,1, 11.9,1,1, 4.895, 10686.703, 192.146, 52682.798 21/04/02,15:49:32,09,08,1, 11.9,1,1, 4.895, 10686.706, 192.087, 52682.776 21/04/02,15:49:32,10,08,1, 11.9,1,1, 4.895, 10686.729, 192.124, 52682.782 21/04/02,15:49:32,11,08,1, 11.9,1,1, 4.895, 10686.727, 192.081, 52682.714 21/04/02,15:49:32,12,08,1, 11.9,1,1, 4.895, 10686.756, 192.102, 52682.755 21/04/02,15:49:32,13,08,1, 11.9,1,1, 4.895, 10686.738, 192.070, 52682.725 21/04/02,15:49:32,14,08,1, 11.9,1,1, 4.895, 10686.745, 192.072, 52682.744 21/04/02,15:49:32,15,08,1, 11.9,1,1, 4.895, 10686.748, 192.058, 52682.748 21/04/02,15:49:32,16,08,1, 11.9,1,1, 4.895, 10686.765, 192.040, 52682.778 21/04/02,15:49:32,17,08,1, 11.9,1,1, 4.895, 10686.746, 192.053, 52682.863 21/04/02,15:49:32,18,08,1, 11.9,1,1, 4.895, 10686.730, 192.036, 52682.734 21/04/02,15:49:32,19,08,1, 11.9,1,1, 4.895, 10686.765, 192.015, 52682.735 21/04/02,15:49:33,00,08,1, 11.8,1,1, 4.894, 10686.760, 192.015, 52682.735 21/04/02,15:49:33,01,08,1, 11.8,1,1, 4.894, 10686.786, 192.016, 52682.749 21/04/02,15:49:33,02,08,1, 11.8,1,1, 4.894, 10686.787, 191.979, 52682.715 21/04/02,15:49:33,03,08,1, 11.8,1,1, 4.894, 10686.792, 191.979, 52682.709 21/04/02,15:49:33,04,08,1, 11.8,1,1, 4.894, 10686.775, 191.972, 52682.692 21/04/02,15:49:33,05,08,1, 11.8,1,1, 4.894, 10686.779, 191.948, 52682.642 21/04/02,15:49:33,06,08,1, 11.8,1,1, 4.894, 10686.775, 191.942, 52682.669 21/04/02,15:49:33,07,08,1, 11.8,1,1, 4.894, 10686.802, 191.930, 52682.621 21/04/02,15:49:33,08,08,1, 11.8,1,1, 4.894, 10686.817, 191.885, 52682.664 21/04/02,15:49:33,09,08,1, 11.8,1,1, 4.894, 10686.774, 191.914, 52682.639 21/04/02,15:49:33,10,08,1, 11.8,1,1, 4.894, 10686.814, 191.897, 52682.669 21/04/02,15:49:33,11,08,1, 11.8,1,1, 4.894, 10686.803, 191.893, 52682.633 21/04/02,15:49:33,12,08,1, 11.8,1,1, 4.894, 10686.814, 191.865, 52682.629 21/04/02,15:49:33,13,08,1, 11.8,1,1, 4.894, 10686.833, 191.852, 52682.603 21/04/02,15:49:33,14,08,1, 11.8,1,1, 4.894, 10686.831, 191.855, 52682.600 21/04/02,15:49:33,15,08,1, 11.8,1,1, 4.894, 10686.850, 191.867, 52682.638 21/04/02,15:49:33,16,08,1, 11.8,1,1, 4.894, 10686.840, 191.820, 52682.604 21/04/02,15:49:33,17,08,1, 11.8,1,1, 4.894, 10686.840, 191.829, 52682.608 21/04/02,15:49:33,18,08,1, 11.8,1,1, 4.894, 10686.837, 191.808, 52682.612 21/04/02,15:49:33,19,08,1, 11.8,1,1, 4.894, 10686.830, 191.825, 52682.597 21/04/02,15:49:34,00,08,1, 11.9,1,1, 4.895, 10686.827, 191.825, 52682.597 21/04/02,15:49:34,01,08,1, 11.9,1,1, 4.895, 10686.836, 191.769, 52682.589 21/04/02,15:49:34,02,08,1, 11.9,1,1, 4.895, 10686.837, 191.796, 52682.606 21/04/02,15:49:34,03,08,1, 11.9,1,1, 4.895, 10686.847, 191.764, 52682.520 21/04/02,15:49:34,04,08,1, 11.9,1,1, 4.895, 10686.864, 191.771, 52682.572 21/04/02,15:49:34,05,08,1, 11.9,1,1, 4.895, 10686.833, 191.757, 52682.557 21/04/02,15:49:34,06,08,1, 11.9,1,1, 4.895, 10686.848, 191.758, 52682.562 21/04/02,15:49:34,07,08,1, 11.9,1,1, 4.895, 10686.877, 191.745, 52682.532 21/04/02,15:49:34,08,08,1, 11.9,1,1, 4.895, 10686.862, 191.725, 52682.505 21/04/02,15:49:34,09,08,1, 11.9,1,1, 4.895, 10686.860, 191.702, 52682.521 21/04/02,15:49:34,10,08,1, 11.9,1,1, 4.895, 10686.837, 191.664, 52682.535 21/04/02,15:49:34,11,08,1, 11.9,1,1, 4.895, 10686.851, 191.694, 52682.538 21/04/02,15:49:34,12,08,1, 11.9,1,1, 4.895, 10686.858, 191.651, 52682.507 21/04/02,15:49:34,13,08,1, 11.9,1,1, 4.895, 10686.887, 191.678, 52682.512 21/04/02,15:49:34,14,08,1, 11.9,1,1, 4.895, 10686.848, 191.647, 52682.490 21/04/02,15:49:34,15,08,1, 11.9,1,1, 4.895, 10686.884, 191.643, 52682.474 21/04/02,15:49:34,16,08,1, 11.9,1,1, 4.895, 10686.867, 191.646, 52682.542 21/04/02,15:49:34,17,08,1, 11.9,1,1, 4.895, 10686.870, 191.658, 52682.470 21/04/02,15:49:34,18,08,1, 11.9,1,1, 4.895, 10686.866, 191.660, 52682.549 21/04/02,15:49:34,19,08,1, 11.9,1,1, 4.895, 10686.880, 191.608, 52682.481 21/04/02,15:49:35,00,08,1, 11.9,1,1, 4.893, 10686.877, 191.608, 52682.481 21/04/02,15:49:35,01,08,1, 11.9,1,1, 4.893, 10686.875, 191.608, 52682.508 21/04/02,15:49:35,02,08,1, 11.9,1,1, 4.893, 10686.890, 191.614, 52682.451 21/04/02,15:49:35,03,08,1, 11.9,1,1, 4.893, 10686.869, 191.577, 52682.446 21/04/02,15:49:35,04,08,1, 11.9,1,1, 4.893, 10686.881, 191.565, 52682.426 21/04/02,15:49:35,05,08,1, 11.9,1,1, 4.893, 10686.884, 191.595, 52682.444 21/04/02,15:49:35,06,08,1, 11.9,1,1, 4.893, 10686.850, 191.549, 52682.414 21/04/02,15:49:35,07,08,1, 11.9,1,1, 4.893, 10686.906, 191.568, 52682.442 21/04/02,15:49:35,08,08,1, 11.9,1,1, 4.893, 10686.892, 191.551, 52682.413 21/04/02,15:49:35,09,08,1, 11.9,1,1, 4.893, 10686.910, 191.541, 52682.431 21/04/02,15:49:35,10,08,1, 11.9,1,1, 4.893, 10686.886, 191.541, 52682.382 21/04/02,15:49:35,11,08,1, 11.9,1,1, 4.893, 10686.917, 191.531, 52682.404 21/04/02,15:49:35,12,08,1, 11.9,1,1, 4.893, 10686.871, 191.523, 52682.415 21/04/02,15:49:35,13,08,1, 11.9,1,1, 4.893, 10686.894, 191.493, 52682.376 21/04/02,15:49:35,14,08,1, 11.9,1,1, 4.893, 10686.892, 191.494, 52682.447 21/04/02,15:49:35,15,08,1, 11.9,1,1, 4.893, 10686.881, 191.486, 52682.364 21/04/02,15:49:35,16,08,1, 11.9,1,1, 4.893, 10686.908, 191.482, 52682.386 21/04/02,15:49:35,17,08,1, 11.9,1,1, 4.893, 10686.899, 191.465, 52682.386 21/04/02,15:49:35,18,08,1, 11.9,1,1, 4.893, 10686.902, 191.439, 52682.378 21/04/02,15:49:35,19,08,1, 11.9,1,1, 4.893, 10686.900, 191.459, 52682.382 21/04/02,15:49:36,00,08,1, 11.9,1,1, 4.895, 10686.893, 191.459, 52682.382 21/04/02,15:49:36,01,08,1, 11.9,1,1, 4.895, 10686.901, 191.454, 52682.378 21/04/02,15:49:36,02,08,1, 11.9,1,1, 4.895, 10686.913, 191.423, 52682.325 21/04/02,15:49:36,03,08,1, 11.9,1,1, 4.895, 10686.901, 191.428, 52682.380 21/04/02,15:49:36,04,08,1, 11.9,1,1, 4.895, 10686.898, 191.403, 52682.362 21/04/02,15:49:36,05,08,1, 11.9,1,1, 4.895, 10686.917, 191.406, 52682.351 21/04/02,15:49:36,06,08,1, 11.9,1,1, 4.895, 10686.908, 191.393, 52682.330 21/04/02,15:49:36,07,08,1, 11.9,1,1, 4.895, 10686.888, 191.398, 52682.346 21/04/02,15:49:36,08,08,1, 11.9,1,1, 4.895, 10686.920, 191.398, 52682.305 21/04/02,15:49:36,09,08,1, 11.9,1,1, 4.895, 10686.896, 191.384, 52682.284 21/04/02,15:49:36,10,08,1, 11.9,1,1, 4.895, 10686.900, 191.393, 52682.326 21/04/02,15:49:36,11,08,1, 11.9,1,1, 4.895, 10686.896, 191.374, 52682.278 21/04/02,15:49:36,12,08,1, 11.9,1,1, 4.895, 10686.900, 191.347, 52682.290 21/04/02,15:49:36,13,08,1, 11.9,1,1, 4.895, 10686.904, 191.337, 52682.289 21/04/02,15:49:36,14,08,1, 11.9,1,1, 4.895, 10686.900, 191.344, 52682.287 21/04/02,15:49:36,15,08,1, 11.9,1,1, 4.895, 10686.916, 191.302, 52682.271 21/04/02,15:49:36,16,08,1, 11.9,1,1, 4.895, 10686.913, 191.325, 52682.317 21/04/02,15:49:36,17,08,1, 11.9,1,1, 4.895, 10686.917, 191.333, 52682.273 21/04/02,15:49:36,18,08,1, 11.9,1,1, 4.895, 10686.931, 191.334, 52682.277 21/04/02,15:49:36,19,08,1, 11.9,1,1, 4.895, 10686.928, 191.301, 52682.247 21/04/02,15:49:37,00,08,1, 11.8,1,1, 4.892, 10686.927, 191.301, 52682.247 21/04/02,15:49:37,01,08,1, 11.8,1,1, 4.892, 10686.921, 191.279, 52682.244 21/04/02,15:49:37,02,08,1, 11.8,1,1, 4.892, 10686.938, 191.295, 52682.247 21/04/02,15:49:37,03,08,1, 11.8,1,1, 4.892, 10686.946, 191.242, 52682.255 21/04/02,15:49:37,04,08,1, 11.8,1,1, 4.892, 10686.935, 191.267, 52682.237 21/04/02,15:49:37,05,08,1, 11.8,1,1, 4.892, 10686.979, 191.236, 52682.107 21/04/02,15:49:37,06,08,1, 11.8,1,1, 4.892, 10686.956, 191.261, 52682.202 21/04/02,15:49:37,07,08,1, 11.8,1,1, 4.892, 10686.928, 191.249, 52682.263 21/04/02,15:49:37,08,08,1, 11.8,1,1, 4.892, 10686.929, 191.240, 52682.211 21/04/02,15:49:37,09,08,1, 11.8,1,1, 4.892, 10686.952, 191.250, 52682.201 21/04/02,15:49:37,10,08,1, 11.8,1,1, 4.892, 10686.956, 191.249, 52682.213 21/04/02,15:49:37,11,08,1, 11.8,1,1, 4.892, 10686.969, 191.226, 52682.229 21/04/02,15:49:37,12,08,1, 11.8,1,1, 4.892, 10686.944, 191.194, 52682.208 21/04/02,15:49:37,13,08,1, 11.8,1,1, 4.892, 10686.968, 191.204, 52682.185 21/04/02,15:49:37,14,08,1, 11.8,1,1, 4.892, 10686.951, 191.188, 52682.153 21/04/02,15:49:37,15,08,1, 11.8,1,1, 4.892, 10686.966, 191.181, 52682.163 21/04/02,15:49:37,16,08,1, 11.8,1,1, 4.892, 10686.959, 191.162, 52682.169 21/04/02,15:49:37,17,08,1, 11.8,1,1, 4.892, 10686.966, 191.180, 52682.180 21/04/02,15:49:37,18,08,1, 11.8,1,1, 4.892, 10686.959, 191.176, 52682.203 21/04/02,15:49:37,19,08,1, 11.8,1,1, 4.892, 10686.993, 191.166, 52682.187 21/04/02,15:49:38,00,09,1, 11.9,1,1, 4.894, 10686.985, 191.166, 52682.187 21/04/02,15:49:38,01,09,1, 11.9,1,1, 4.894, 10686.995, 191.145, 52682.168 21/04/02,15:49:38,02,09,1, 11.9,1,1, 4.894, 10686.990, 191.133, 52682.131 21/04/02,15:49:38,03,09,1, 11.9,1,1, 4.894, 10687.003, 191.132, 52682.165 21/04/02,15:49:38,04,09,1, 11.9,1,1, 4.894, 10686.963, 191.122, 52682.152 21/04/02,15:49:38,05,09,1, 11.9,1,1, 4.894, 10687.003, 191.125, 52682.134 21/04/02,15:49:38,06,09,1, 11.9,1,1, 4.894, 10687.008, 191.126, 52682.149 21/04/02,15:49:38,07,09,1, 11.9,1,1, 4.894, 10686.994, 191.095, 52682.100 21/04/02,15:49:38,08,09,1, 11.9,1,1, 4.894, 10687.005, 191.120, 52682.088 21/04/02,15:49:38,09,09,1, 11.9,1,1, 4.894, 10687.022, 191.121, 52682.114 21/04/02,15:49:38,10,09,1, 11.9,1,1, 4.894, 10687.021, 191.084, 52682.120 21/04/02,15:49:38,11,09,1, 11.9,1,1, 4.894, 10686.986, 191.083, 52682.149 21/04/02,15:49:38,12,09,1, 11.9,1,1, 4.894, 10687.034, 191.066, 52682.106 21/04/02,15:49:38,13,09,1, 11.9,1,1, 4.894, 10687.058, 191.055, 52682.094 21/04/02,15:49:38,14,09,1, 11.9,1,1, 4.894, 10687.015, 191.047, 52682.078 21/04/02,15:49:38,15,09,1, 11.9,1,1, 4.894, 10687.042, 191.041, 52682.083 21/04/02,15:49:38,16,09,1, 11.9,1,1, 4.894, 10687.036, 191.048, 52682.044 21/04/02,15:49:38,17,09,1, 11.9,1,1, 4.894, 10687.053, 191.044, 52682.072 21/04/02,15:49:38,18,09,1, 11.9,1,1, 4.894, 10687.039, 191.048, 52682.050 21/04/02,15:49:38,19,09,1, 11.9,1,1, 4.894, 10687.036, 191.048, 52682.056 21/04/02,15:49:39,00,09,1, 11.9,1,1, 4.892, 10687.035, 191.048, 52682.056 21/04/02,15:49:39,01,09,1, 11.9,1,1, 4.892, 10687.065, 191.016, 52682.042 21/04/02,15:49:39,02,09,1, 11.9,1,1, 4.892, 10687.049, 190.995, 52682.049 21/04/02,15:49:39,03,09,1, 11.9,1,1, 4.892, 10687.059, 190.972, 52682.034 21/04/02,15:49:39,04,09,1, 11.9,1,1, 4.892, 10687.059, 190.987, 52682.051 21/04/02,15:49:39,05,09,1, 11.9,1,1, 4.892, 10687.055, 190.991, 52682.055 21/04/02,15:49:39,06,09,1, 11.9,1,1, 4.892, 10687.067, 190.961, 52682.063 21/04/02,15:49:39,07,09,1, 11.9,1,1, 4.892, 10687.069, 190.990, 52682.013 21/04/02,15:49:39,08,09,1, 11.9,1,1, 4.892, 10687.075, 190.960, 52682.031 21/04/02,15:49:39,09,09,1, 11.9,1,1, 4.892, 10687.091, 190.938, 52681.998 21/04/02,15:49:39,10,09,1, 11.9,1,1, 4.892, 10687.081, 190.952, 52681.995 21/04/02,15:49:39,11,09,1, 11.9,1,1, 4.892, 10687.067, 190.910, 52681.961 21/04/02,15:49:39,12,09,1, 11.9,1,1, 4.892, 10687.092, 190.932, 52682.021 21/04/02,15:49:39,13,09,1, 11.9,1,1, 4.892, 10687.117, 190.933, 52681.967 21/04/02,15:49:39,14,09,1, 11.9,1,1, 4.892, 10687.099, 190.907, 52681.973 21/04/02,15:49:39,15,09,1, 11.9,1,1, 4.892, 10687.117, 190.917, 52681.976 21/04/02,15:49:39,16,09,1, 11.9,1,1, 4.892, 10687.107, 190.905, 52681.967 21/04/02,15:49:39,17,09,1, 11.9,1,1, 4.892, 10687.111, 190.890, 52681.965 21/04/02,15:49:39,18,09,1, 11.9,1,1, 4.892, 10687.115, 190.873, 52681.947 21/04/02,15:49:39,19,09,1, 11.9,1,1, 4.892, 10687.124, 190.876, 52681.969 21/04/02,15:49:40,00,09,1, 11.9,1,1, 4.891, 10687.119, 190.876, 52681.969 21/04/02,15:49:40,01,09,1, 11.9,1,1, 4.891, 10687.133, 190.870, 52681.966 21/04/02,15:49:40,02,09,1, 11.9,1,1, 4.891, 10687.157, 190.876, 52681.966 21/04/02,15:49:40,03,09,1, 11.9,1,1, 4.891, 10687.172, 190.878, 52681.957 21/04/02,15:49:40,04,09,1, 11.9,1,1, 4.891, 10687.153, 190.855, 52681.934 21/04/02,15:49:40,05,09,1, 11.9,1,1, 4.891, 10687.143, 190.873, 52681.969 21/04/02,15:49:40,06,09,1, 11.9,1,1, 4.891, 10687.147, 190.818, 52681.923 21/04/02,15:49:40,07,09,1, 11.9,1,1, 4.891, 10687.149, 190.820, 52681.914 21/04/02,15:49:40,08,09,1, 11.9,1,1, 4.891, 10687.167, 190.811, 52681.877 21/04/02,15:49:40,09,09,1, 11.9,1,1, 4.891, 10687.157, 190.813, 52681.874 21/04/02,15:49:40,10,09,1, 11.9,1,1, 4.891, 10687.158, 190.777, 52681.840 21/04/02,15:49:40,11,09,1, 11.9,1,1, 4.891, 10687.184, 190.805, 52681.880 21/04/02,15:49:40,12,09,1, 11.9,1,1, 4.891, 10687.181, 190.782, 52681.874 21/04/02,15:49:40,13,09,1, 11.9,1,1, 4.891, 10687.172, 190.783, 52681.883 21/04/02,15:49:40,14,09,1, 11.9,1,1, 4.891, 10687.195, 190.760, 52681.815 21/04/02,15:49:40,15,09,1, 11.9,1,1, 4.891, 10687.209, 190.741, 52681.858 21/04/02,15:49:40,16,09,1, 11.9,1,1, 4.891, 10687.193, 190.743, 52681.838 21/04/02,15:49:40,17,09,1, 11.9,1,1, 4.891, 10687.195, 190.717, 52681.810 21/04/02,15:49:40,18,09,1, 11.9,1,1, 4.891, 10687.182, 190.717, 52681.852 21/04/02,15:49:40,19,09,1, 11.9,1,1, 4.891, 10687.211, 190.691, 52681.859 21/04/02,15:49:41,00,09,1, 11.8,1,1, 4.890, 10687.211, 190.691, 52681.859 21/04/02,15:49:41,01,09,1, 11.8,1,1, 4.890, 10687.208, 190.677, 52681.823 21/04/02,15:49:41,02,09,1, 11.8,1,1, 4.890, 10687.209, 190.713, 52681.971 21/04/02,15:49:41,03,09,1, 11.8,1,1, 4.890, 10687.226, 190.682, 52681.796 21/04/02,15:49:41,04,09,1, 11.8,1,1, 4.890, 10687.224, 190.686, 52681.945 21/04/02,15:49:41,05,09,1, 11.8,1,1, 4.890, 10687.201, 190.670, 52681.713 21/04/02,15:49:41,06,09,1, 11.8,1,1, 4.890, 10687.224, 190.651, 52681.775 21/04/02,15:49:41,07,09,1, 11.8,1,1, 4.890, 10687.233, 190.663, 52681.750 21/04/02,15:49:41,08,09,1, 11.8,1,1, 4.890, 10687.251, 190.629, 52681.782 21/04/02,15:49:41,09,09,1, 11.8,1,1, 4.890, 10687.237, 190.641, 52681.776 21/04/02,15:49:41,10,09,1, 11.8,1,1, 4.890, 10687.228, 190.596, 52681.735 21/04/02,15:49:41,11,09,1, 11.8,1,1, 4.890, 10687.253, 190.612, 52681.790 21/04/02,15:49:41,12,09,1, 11.8,1,1, 4.890, 10687.254, 190.632, 52681.767 21/04/02,15:49:41,13,09,1, 11.8,1,1, 4.890, 10687.228, 190.591, 52681.736 21/04/02,15:49:41,14,09,1, 11.8,1,1, 4.890, 10687.256, 190.610, 52681.756 21/04/02,15:49:41,15,09,1, 11.8,1,1, 4.890, 10687.273, 190.572, 52681.746 21/04/02,15:49:41,16,09,1, 11.8,1,1, 4.890, 10687.265, 190.570, 52681.735 21/04/02,15:49:41,17,09,1, 11.8,1,1, 4.890, 10687.263, 190.538, 52681.770 21/04/02,15:49:41,18,09,1, 11.8,1,1, 4.890, 10687.264, 190.577, 52681.775 21/04/02,15:49:41,19,09,1, 11.8,1,1, 4.890, 10687.279, 190.559, 52681.747 21/04/02,15:49:42,00,08,1, 11.9,1,1, 4.895, 10687.277, 190.559, 52681.747 21/04/02,15:49:42,01,08,1, 11.9,1,1, 4.895, 10687.281, 190.552, 52681.750 21/04/02,15:49:42,02,08,1, 11.9,1,1, 4.895, 10687.296, 190.529, 52681.743 21/04/02,15:49:42,03,08,1, 11.9,1,1, 4.895, 10687.318, 190.549, 52681.732 21/04/02,15:49:42,04,08,1, 11.9,1,1, 4.895, 10687.299, 190.516, 52681.681 21/04/02,15:49:42,05,08,1, 11.9,1,1, 4.895, 10687.334, 190.535, 52681.712 21/04/02,15:49:42,06,08,1, 11.9,1,1, 4.895, 10687.350, 190.493, 52681.404 21/04/02,15:49:42,07,08,1, 11.9,1,1, 4.895, 10687.298, 190.492, 52681.657 21/04/02,15:49:42,08,08,1, 11.9,1,1, 4.895, 10687.299, 190.500, 52681.689 21/04/02,15:49:42,09,08,1, 11.9,1,1, 4.895, 10687.270, 190.470, 52681.682 21/04/02,15:49:42,10,08,1, 11.9,1,1, 4.895, 10687.327, 190.479, 52681.668 21/04/02,15:49:42,11,08,1, 11.9,1,1, 4.895, 10687.344, 190.459, 52681.670 21/04/02,15:49:42,12,08,1, 11.9,1,1, 4.895, 10687.345, 190.485, 52681.671 21/04/02,15:49:42,13,08,1, 11.9,1,1, 4.895, 10687.335, 190.446, 52681.663 21/04/02,15:49:42,14,08,1, 11.9,1,1, 4.895, 10687.328, 190.432, 52681.673 21/04/02,15:49:42,15,08,1, 11.9,1,1, 4.895, 10687.329, 190.431, 52681.667 21/04/02,15:49:42,16,08,1, 11.9,1,1, 4.895, 10687.311, 190.408, 52681.671 21/04/02,15:49:42,17,08,1, 11.9,1,1, 4.895, 10687.336, 190.440, 52681.667 21/04/02,15:49:42,18,08,1, 11.9,1,1, 4.895, 10687.345, 190.387, 52681.648 21/04/02,15:49:42,19,08,1, 11.9,1,1, 4.895, 10687.356, 190.389, 52681.648 21/04/02,15:49:43,00,08,1, 11.9,1,1, 4.896, 10687.352, 190.389, 52681.648 21/04/02,15:49:43,01,08,1, 11.9,1,1, 4.896, 10687.352, 190.379, 52681.652 21/04/02,15:49:43,02,08,1, 11.9,1,1, 4.896, 10687.352, 190.359, 52681.600 21/04/02,15:49:43,03,08,1, 11.9,1,1, 4.896, 10687.364, 190.344, 52681.645 21/04/02,15:49:43,04,08,1, 11.9,1,1, 4.896, 10687.368, 190.349, 52681.647 21/04/02,15:49:43,05,08,1, 11.9,1,1, 4.896, 10687.364, 190.344, 52681.595 21/04/02,15:49:43,06,08,1, 11.9,1,1, 4.896, 10687.391, 190.334, 52681.619 21/04/02,15:49:43,07,08,1, 11.9,1,1, 4.896, 10687.390, 190.324, 52681.639 21/04/02,15:49:43,08,08,1, 11.9,1,1, 4.896, 10687.388, 190.326, 52681.618 21/04/02,15:49:43,09,08,1, 11.9,1,1, 4.896, 10687.389, 190.287, 52681.602 21/04/02,15:49:43,10,08,1, 11.9,1,1, 4.896, 10687.400, 190.305, 52681.519 21/04/02,15:49:43,11,08,1, 11.9,1,1, 4.896, 10687.391, 190.296, 52681.580 21/04/02,15:49:43,12,08,1, 11.9,1,1, 4.896, 10687.372, 190.267, 52681.572 21/04/02,15:49:43,13,08,1, 11.9,1,1, 4.896, 10687.400, 190.273, 52681.563 21/04/02,15:49:43,14,08,1, 11.9,1,1, 4.896, 10687.406, 190.260, 52681.554 21/04/02,15:49:43,15,08,1, 11.9,1,1, 4.896, 10687.382, 190.263, 52681.581 21/04/02,15:49:43,16,08,1, 11.9,1,1, 4.896, 10687.383, 190.254, 52681.558 21/04/02,15:49:43,17,08,1, 11.9,1,1, 4.896, 10687.405, 190.249, 52681.551 21/04/02,15:49:43,18,08,1, 11.9,1,1, 4.896, 10687.389, 190.221, 52681.515 21/04/02,15:49:43,19,08,1, 11.9,1,1, 4.896, 10687.403, 190.197, 52681.495 21/04/02,15:49:44,00,08,1, 11.8,1,1, 4.895, 10687.402, 190.197, 52681.495 21/04/02,15:49:44,01,08,1, 11.8,1,1, 4.895, 10687.413, 190.188, 52681.513 21/04/02,15:49:44,02,08,1, 11.8,1,1, 4.895, 10687.414, 190.195, 52681.495 21/04/02,15:49:44,03,08,1, 11.8,1,1, 4.895, 10687.410, 190.197, 52681.496 21/04/02,15:49:44,04,08,1, 11.8,1,1, 4.895, 10687.397, 190.188, 52681.489 21/04/02,15:49:44,05,08,1, 11.8,1,1, 4.895, 10687.440, 190.168, 52681.514 21/04/02,15:49:44,06,08,1, 11.8,1,1, 4.895, 10687.424, 190.136, 52681.504 21/04/02,15:49:44,07,08,1, 11.8,1,1, 4.895, 10687.400, 190.160, 52681.507 21/04/02,15:49:44,08,08,1, 11.8,1,1, 4.895, 10687.418, 190.154, 52681.750 21/04/02,15:49:44,09,08,1, 11.8,1,1, 4.895, 10687.467, 190.121, 52681.440 21/04/02,15:49:44,10,08,1, 11.8,1,1, 4.895, 10687.436, 190.114, 52681.396 21/04/02,15:49:44,11,08,1, 11.8,1,1, 4.895, 10687.440, 190.102, 52681.471 21/04/02,15:49:44,12,08,1, 11.8,1,1, 4.895, 10687.442, 190.106, 52681.458 21/04/02,15:49:44,13,08,1, 11.8,1,1, 4.895, 10687.420, 190.073, 52681.435 21/04/02,15:49:44,14,08,1, 11.8,1,1, 4.895, 10687.417, 190.076, 52681.465 21/04/02,15:49:44,15,08,1, 11.8,1,1, 4.895, 10687.431, 190.055, 52681.440 21/04/02,15:49:44,16,08,1, 11.8,1,1, 4.895, 10687.439, 190.056, 52681.478 21/04/02,15:49:44,17,08,1, 11.8,1,1, 4.895, 10687.428, 190.040, 52681.401 21/04/02,15:49:44,18,08,1, 11.8,1,1, 4.895, 10687.453, 190.055, 52681.424 21/04/02,15:49:44,19,08,1, 11.8,1,1, 4.895, 10687.447, 190.027, 52681.427 21/04/02,15:49:45,00,08,1, 11.9,1,1, 4.893, 10687.444, 190.027, 52681.427 21/04/02,15:49:45,01,08,1, 11.9,1,1, 4.893, 10687.458, 190.012, 52681.442 21/04/02,15:49:45,02,08,1, 11.9,1,1, 4.893, 10687.430, 190.007, 52681.428 21/04/02,15:49:45,03,08,1, 11.9,1,1, 4.893, 10687.459, 190.009, 52681.434 21/04/02,15:49:45,04,08,1, 11.9,1,1, 4.893, 10687.447, 190.000, 52681.420 21/04/02,15:49:45,05,08,1, 11.9,1,1, 4.893, 10687.433, 190.007, 52681.448 21/04/02,15:49:45,06,08,1, 11.9,1,1, 4.893, 10687.450, 189.961, 52681.368 21/04/02,15:49:45,07,08,1, 11.9,1,1, 4.893, 10687.468, 189.957, 52681.371 21/04/02,15:49:45,08,08,1, 11.9,1,1, 4.893, 10687.443, 189.973, 52681.336 21/04/02,15:49:45,09,08,1, 11.9,1,1, 4.893, 10687.451, 189.939, 52681.333 21/04/02,15:49:45,10,08,1, 11.9,1,1, 4.893, 10687.450, 189.909, 52681.335 21/04/02,15:49:45,11,08,1, 11.9,1,1, 4.893, 10687.415, 189.928, 52681.286 21/04/02,15:49:45,12,08,1, 11.9,1,1, 4.893, 10687.420, 189.911, 52681.311 21/04/02,15:49:45,13,08,1, 11.9,1,1, 4.893, 10687.397, 189.918, 52681.395 21/04/02,15:49:45,14,08,1, 11.9,1,1, 4.893, 10687.426, 189.939, 52681.399 21/04/02,15:49:45,15,08,1, 11.9,1,1, 4.893, 10687.432, 189.903, 52681.332 21/04/02,15:49:45,16,08,1, 11.9,1,1, 4.893, 10687.448, 189.888, 52681.335 21/04/02,15:49:45,17,08,1, 11.9,1,1, 4.893, 10687.434, 189.873, 52681.309 21/04/02,15:49:45,18,08,1, 11.9,1,1, 4.893, 10687.431, 189.837, 52681.319 21/04/02,15:49:45,19,08,1, 11.9,1,1, 4.893, 10687.456, 189.858, 52681.348 21/04/02,15:49:46,00,08,1, 11.9,1,1, 4.893, 10687.453, 189.858, 52681.348 21/04/02,15:49:46,01,08,1, 11.9,1,1, 4.893, 10687.436, 189.829, 52681.364 21/04/02,15:49:46,02,08,1, 11.9,1,1, 4.893, 10687.435, 189.825, 52681.315 21/04/02,15:49:46,03,08,1, 11.9,1,1, 4.893, 10687.436, 189.797, 52681.274 21/04/02,15:49:46,04,08,1, 11.9,1,1, 4.893, 10687.415, 189.812, 52681.300 21/04/02,15:49:46,05,08,1, 11.9,1,1, 4.893, 10687.449, 189.814, 52681.271 21/04/02,15:49:46,06,08,1, 11.9,1,1, 4.893, 10687.449, 189.788, 52681.282 21/04/02,15:49:46,07,08,1, 11.9,1,1, 4.893, 10687.419, 189.776, 52681.265 21/04/02,15:49:46,08,08,1, 11.9,1,1, 4.893, 10687.449, 189.790, 52681.285 21/04/02,15:49:46,09,08,1, 11.9,1,1, 4.893, 10687.456, 189.730, 52681.312 21/04/02,15:49:46,10,08,1, 11.9,1,1, 4.893, 10687.435, 189.750, 52681.292 21/04/02,15:49:46,11,08,1, 11.9,1,1, 4.893, 10687.467, 189.742, 52681.271 21/04/02,15:49:46,12,08,1, 11.9,1,1, 4.893, 10687.432, 189.745, 52681.286 21/04/02,15:49:46,13,08,1, 11.9,1,1, 4.893, 10687.432, 189.737, 52681.252 21/04/02,15:49:46,14,08,1, 11.9,1,1, 4.893, 10687.452, 189.701, 52681.253 21/04/02,15:49:46,15,08,1, 11.9,1,1, 4.893, 10687.435, 189.719, 52681.355 21/04/02,15:49:46,16,08,1, 11.9,1,1, 4.893, 10687.418, 189.704, 52681.269 21/04/02,15:49:46,17,08,1, 11.9,1,1, 4.893, 10687.456, 189.688, 52681.236 21/04/02,15:49:46,18,08,1, 11.9,1,1, 4.893, 10687.433, 189.705, 52681.255 21/04/02,15:49:46,19,08,1, 11.9,1,1, 4.893, 10687.457, 189.666, 52681.214 21/04/02,15:49:47,00,08,1, 11.9,1,1, 4.892, 10687.453, 189.666, 52681.214 21/04/02,15:49:47,01,08,1, 11.9,1,1, 4.892, 10687.441, 189.677, 52681.329 21/04/02,15:49:47,02,08,1, 11.9,1,1, 4.892, 10687.465, 189.646, 52681.216 21/04/02,15:49:47,03,08,1, 11.9,1,1, 4.892, 10687.459, 189.640, 52681.206 21/04/02,15:49:47,04,08,1, 11.9,1,1, 4.892, 10687.446, 189.659, 52681.237 21/04/02,15:49:47,05,08,1, 11.9,1,1, 4.892, 10687.446, 189.612, 52681.210 21/04/02,15:49:47,06,08,1, 11.9,1,1, 4.892, 10687.420, 189.604, 52681.163 21/04/02,15:49:47,07,08,1, 11.9,1,1, 4.892, 10687.444, 189.616, 52681.124 21/04/02,15:49:47,08,08,1, 11.9,1,1, 4.892, 10687.370, 189.625, 52681.244 21/04/02,15:49:47,09,08,1, 11.9,1,1, 4.892, 10687.410, 189.588, 52681.218 21/04/02,15:49:47,10,08,1, 11.9,1,1, 4.892, 10687.428, 189.569, 52681.070 21/04/02,15:49:47,11,08,1, 11.9,1,1, 4.892, 10687.408, 189.606, 52681.262 21/04/02,15:49:47,12,08,1, 11.9,1,1, 4.892, 10687.419, 189.593, 52681.223 21/04/02,15:49:47,13,08,1, 11.9,1,1, 4.892, 10687.458, 189.543, 52681.222 21/04/02,15:49:47,14,08,1, 11.9,1,1, 4.892, 10687.409, 189.544, 52681.173 21/04/02,15:49:47,15,08,1, 11.9,1,1, 4.892, 10687.461, 189.544, 52681.191 21/04/02,15:49:47,16,08,1, 11.9,1,1, 4.892, 10687.434, 189.532, 52681.179 21/04/02,15:49:47,17,08,1, 11.9,1,1, 4.892, 10687.432, 189.544, 52681.167 21/04/02,15:49:47,18,08,1, 11.9,1,1, 4.892, 10687.455, 189.536, 52681.147 21/04/02,15:49:47,19,08,1, 11.9,1,1, 4.892, 10687.440, 189.509, 52681.142 21/04/02,15:49:48,00,08,1, 11.9,1,1, 4.890, 10687.436, 189.509, 52681.142 21/04/02,15:49:48,01,08,1, 11.9,1,1, 4.890, 10687.422, 189.497, 52681.137 21/04/02,15:49:48,02,08,1, 11.9,1,1, 4.890, 10687.440, 189.496, 52681.128 21/04/02,15:49:48,03,08,1, 11.9,1,1, 4.890, 10687.461, 189.485, 52681.111 21/04/02,15:49:48,04,08,1, 11.9,1,1, 4.890, 10687.446, 189.451, 52681.076 21/04/02,15:49:48,05,08,1, 11.9,1,1, 4.890, 10687.469, 189.466, 52681.115 21/04/02,15:49:48,06,08,1, 11.9,1,1, 4.890, 10687.452, 189.457, 52681.128 21/04/02,15:49:48,07,08,1, 11.9,1,1, 4.890, 10687.464, 189.453, 52681.118 21/04/02,15:49:48,08,08,1, 11.9,1,1, 4.890, 10687.462, 189.446, 52681.105 21/04/02,15:49:48,09,08,1, 11.9,1,1, 4.890, 10687.455, 189.452, 52681.113 21/04/02,15:49:48,10,08,1, 11.9,1,1, 4.890, 10687.464, 189.440, 52681.091 21/04/02,15:49:48,11,08,1, 11.9,1,1, 4.890, 10687.450, 189.415, 52681.055 21/04/02,15:49:48,12,08,1, 11.9,1,1, 4.890, 10687.432, 189.427, 52681.130 21/04/02,15:49:48,13,08,1, 11.9,1,1, 4.890, 10687.420, 189.386, 52681.000 21/04/02,15:49:48,14,08,1, 11.9,1,1, 4.890, 10687.484, 189.408, 52681.064 21/04/02,15:49:48,15,08,1, 11.9,1,1, 4.890, 10687.408, 189.376, 52681.006 21/04/02,15:49:48,16,08,1, 11.9,1,1, 4.890, 10687.439, 189.397, 52681.016 21/04/02,15:49:48,17,08,1, 11.9,1,1, 4.890, 10687.428, 189.379, 52681.046 21/04/02,15:49:48,18,08,1, 11.9,1,1, 4.890, 10687.441, 189.392, 52681.082 21/04/02,15:49:48,19,08,1, 11.9,1,1, 4.890, 10687.448, 189.364, 52681.087 21/04/02,15:49:49,00,08,1, 11.9,1,1, 4.892, 10687.444, 189.364, 52681.087 21/04/02,15:49:49,01,08,1, 11.9,1,1, 4.892, 10687.439, 189.389, 52681.075 21/04/02,15:49:49,02,08,1, 11.9,1,1, 4.892, 10687.437, 189.341, 52681.064 21/04/02,15:49:49,03,08,1, 11.9,1,1, 4.892, 10687.456, 189.360, 52681.021 21/04/02,15:49:49,04,08,1, 11.9,1,1, 4.892, 10687.453, 189.335, 52680.995 21/04/02,15:49:49,05,08,1, 11.9,1,1, 4.892, 10687.465, 189.341, 52681.031 21/04/02,15:49:49,06,08,1, 11.9,1,1, 4.892, 10687.450, 189.318, 52681.033 21/04/02,15:49:49,07,08,1, 11.9,1,1, 4.892, 10687.447, 189.326, 52681.016 21/04/02,15:49:49,08,08,1, 11.9,1,1, 4.892, 10687.435, 189.325, 52681.037 21/04/02,15:49:49,09,08,1, 11.9,1,1, 4.892, 10687.445, 189.298, 52681.005 21/04/02,15:49:49,10,08,1, 11.9,1,1, 4.892, 10687.474, 189.307, 52681.048 21/04/02,15:49:49,11,08,1, 11.9,1,1, 4.892, 10687.454, 189.279, 52681.022 21/04/02,15:49:49,12,08,1, 11.9,1,1, 4.892, 10687.466, 189.294, 52681.026 21/04/02,15:49:49,13,08,1, 11.9,1,1, 4.892, 10687.441, 189.276, 52680.963 21/04/02,15:49:49,14,08,1, 11.9,1,1, 4.892, 10687.473, 189.276, 52680.995 21/04/02,15:49:49,15,08,1, 11.9,1,1, 4.892, 10687.459, 189.282, 52681.009 21/04/02,15:49:49,16,08,1, 11.9,1,1, 4.892, 10687.472, 189.259, 52680.971 21/04/02,15:49:49,17,08,1, 11.9,1,1, 4.892, 10687.474, 189.259, 52681.000 21/04/02,15:49:49,18,08,1, 11.9,1,1, 4.892, 10687.486, 189.235, 52680.940 21/04/02,15:49:49,19,08,1, 11.9,1,1, 4.892, 10687.468, 189.260, 52680.953 21/04/02,15:49:50,00,08,1, 11.9,1,1, 4.888, 10687.461, 189.260, 52680.953 21/04/02,15:49:50,01,08,1, 11.9,1,1, 4.888, 10687.454, 189.236, 52680.992 21/04/02,15:49:50,02,08,1, 11.9,1,1, 4.888, 10687.477, 189.221, 52680.974 21/04/02,15:49:50,03,08,1, 11.9,1,1, 4.888, 10687.455, 189.227, 52680.927 21/04/02,15:49:50,04,08,1, 11.9,1,1, 4.888, 10687.435, 189.238, 52680.954 21/04/02,15:49:50,05,08,1, 11.9,1,1, 4.888, 10687.465, 189.206, 52680.930 21/04/02,15:49:50,06,08,1, 11.9,1,1, 4.888, 10687.472, 189.195, 52680.952 21/04/02,15:49:50,07,08,1, 11.9,1,1, 4.888, 10687.460, 189.195, 52680.954 21/04/02,15:49:50,08,08,1, 11.9,1,1, 4.888, 10687.481, 189.195, 52680.915 21/04/02,15:49:50,09,08,1, 11.9,1,1, 4.888, 10687.447, 189.174, 52680.892 21/04/02,15:49:50,10,08,1, 11.9,1,1, 4.888, 10687.450, 189.162, 52680.912 21/04/02,15:49:50,11,08,1, 11.9,1,1, 4.888, 10687.473, 189.174, 52680.929 21/04/02,15:49:50,12,08,1, 11.9,1,1, 4.888, 10687.454, 189.161, 52680.897 21/04/02,15:49:50,13,08,1, 11.9,1,1, 4.888, 10687.453, 189.160, 52680.903 21/04/02,15:49:50,14,08,1, 11.9,1,1, 4.888, 10687.490, 189.139, 52680.922 21/04/02,15:49:50,15,08,1, 11.9,1,1, 4.888, 10687.469, 189.159, 52680.895 21/04/02,15:49:50,16,08,1, 11.9,1,1, 4.888, 10687.478, 189.151, 52680.908 21/04/02,15:49:50,17,08,1, 11.9,1,1, 4.888, 10687.478, 189.142, 52680.880 21/04/02,15:49:50,18,08,1, 11.9,1,1, 4.888, 10687.493, 189.154, 52680.912 21/04/02,15:49:50,19,08,1, 11.9,1,1, 4.888, 10687.490, 189.152, 52680.896 21/04/02,15:49:51,00,08,1, 11.9,1,1, 4.893, 10687.486, 189.152, 52680.896 21/04/02,15:49:51,01,08,1, 11.9,1,1, 4.893, 10687.486, 189.123, 52680.887 21/04/02,15:49:51,02,08,1, 11.9,1,1, 4.893, 10687.462, 189.118, 52680.894 21/04/02,15:49:51,03,08,1, 11.9,1,1, 4.893, 10687.476, 189.122, 52680.872 21/04/02,15:49:51,04,08,1, 11.9,1,1, 4.893, 10687.487, 189.123, 52680.875 21/04/02,15:49:51,05,08,1, 11.9,1,1, 4.893, 10687.476, 189.091, 52680.867 21/04/02,15:49:51,06,08,1, 11.9,1,1, 4.893, 10687.476, 189.095, 52680.857 21/04/02,15:49:51,07,08,1, 11.9,1,1, 4.893, 10687.517, 189.100, 52680.872 21/04/02,15:49:51,08,08,1, 11.9,1,1, 4.893, 10687.479, 189.089, 52680.846 21/04/02,15:49:51,09,08,1, 11.9,1,1, 4.893, 10687.483, 189.090, 52680.841 21/04/02,15:49:51,10,08,1, 11.9,1,1, 4.893, 10687.490, 189.057, 52680.853 21/04/02,15:49:51,11,08,1, 11.9,1,1, 4.893, 10687.489, 189.074, 52680.844 21/04/02,15:49:51,12,08,1, 11.9,1,1, 4.893, 10687.469, 189.064, 52680.803 21/04/02,15:49:51,13,08,1, 11.9,1,1, 4.893, 10687.508, 189.050, 52680.805 21/04/02,15:49:51,14,08,1, 11.9,1,1, 4.893, 10687.486, 189.047, 52680.800 21/04/02,15:49:51,15,08,1, 11.9,1,1, 4.893, 10687.479, 189.029, 52680.761 21/04/02,15:49:51,16,08,1, 11.9,1,1, 4.893, 10687.513, 189.070, 52680.816 21/04/02,15:49:51,17,08,1, 11.9,1,1, 4.893, 10687.477, 189.020, 52680.761 21/04/02,15:49:51,18,08,1, 11.9,1,1, 4.893, 10687.505, 189.045, 52680.789 21/04/02,15:49:51,19,08,1, 11.9,1,1, 4.893, 10687.488, 189.026, 52680.779 21/04/02,15:49:52,00,07,1, 11.8,1,1, 4.896, 10687.486, 189.026, 52680.779 21/04/02,15:49:52,01,07,1, 11.8,1,1, 4.896, 10687.483, 189.021, 52680.798 21/04/02,15:49:52,02,07,1, 11.8,1,1, 4.896, 10687.524, 189.052, 52680.804 21/04/02,15:49:52,03,07,1, 11.8,1,1, 4.896, 10687.509, 189.023, 52680.787 21/04/02,15:49:52,04,07,1, 11.8,1,1, 4.896, 10687.514, 189.016, 52680.819 21/04/02,15:49:52,05,07,1, 11.8,1,1, 4.896, 10687.505, 189.031, 52680.802 21/04/02,15:49:52,06,07,1, 11.8,1,1, 4.896, 10687.496, 189.005, 52680.778 21/04/02,15:49:52,07,07,1, 11.8,1,1, 4.896, 10687.510, 189.019, 52680.814 21/04/02,15:49:52,08,07,1, 11.8,1,1, 4.896, 10687.523, 188.992, 52680.804 21/04/02,15:49:52,09,07,1, 11.8,1,1, 4.896, 10687.507, 188.980, 52680.795 21/04/02,15:49:52,10,07,1, 11.8,1,1, 4.896, 10687.523, 188.988, 52680.801 21/04/02,15:49:52,11,07,1, 11.8,1,1, 4.896, 10687.526, 188.979, 52680.777 21/04/02,15:49:52,12,07,1, 11.8,1,1, 4.896, 10687.536, 188.982, 52680.770 21/04/02,15:49:52,13,07,1, 11.8,1,1, 4.896, 10687.514, 188.965, 52680.743 21/04/02,15:49:52,14,07,1, 11.8,1,1, 4.896, 10687.524, 188.992, 52680.770 21/04/02,15:49:52,15,07,1, 11.8,1,1, 4.896, 10687.512, 188.953, 52680.769 21/04/02,15:49:52,16,07,1, 11.8,1,1, 4.896, 10687.519, 188.954, 52680.764 21/04/02,15:49:52,17,07,1, 11.8,1,1, 4.896, 10687.539, 188.951, 52680.752 21/04/02,15:49:52,18,07,1, 11.8,1,1, 4.896, 10687.542, 188.973, 52680.765 21/04/02,15:49:52,19,07,1, 11.8,1,1, 4.896, 10687.526, 188.954, 52680.758 21/04/02,15:49:53,00,07,1, 11.9,1,1, 4.893, 10687.519, 188.954, 52680.758 21/04/02,15:49:53,01,07,1, 11.9,1,1, 4.893, 10687.522, 188.942, 52680.780 21/04/02,15:49:53,02,07,1, 11.9,1,1, 4.893, 10687.540, 188.933, 52680.743 21/04/02,15:49:53,03,07,1, 11.9,1,1, 4.893, 10687.536, 188.952, 52680.705 21/04/02,15:49:53,04,07,1, 11.9,1,1, 4.893, 10687.540, 188.933, 52680.715 21/04/02,15:49:53,05,07,1, 11.9,1,1, 4.893, 10687.514, 188.927, 52680.726 21/04/02,15:49:53,06,07,1, 11.9,1,1, 4.893, 10687.549, 188.918, 52680.725 21/04/02,15:49:53,07,07,1, 11.9,1,1, 4.893, 10687.552, 188.935, 52680.711 21/04/02,15:49:53,08,07,1, 11.9,1,1, 4.893, 10687.537, 188.925, 52680.693 21/04/02,15:49:53,09,07,1, 11.9,1,1, 4.893, 10687.530, 188.908, 52680.705 21/04/02,15:49:53,10,07,1, 11.9,1,1, 4.893, 10687.550, 188.909, 52680.733 21/04/02,15:49:53,11,07,1, 11.9,1,1, 4.893, 10687.547, 188.922, 52680.682 21/04/02,15:49:53,12,07,1, 11.9,1,1, 4.893, 10687.520, 188.883, 52680.713 21/04/02,15:49:53,13,07,1, 11.9,1,1, 4.893, 10687.522, 188.893, 52680.701 21/04/02,15:49:53,14,07,1, 11.9,1,1, 4.893, 10687.531, 188.866, 52680.730 21/04/02,15:49:53,15,07,1, 11.9,1,1, 4.893, 10687.539, 188.921, 52680.720 21/04/02,15:49:53,16,07,1, 11.9,1,1, 4.893, 10687.516, 188.888, 52680.695 21/04/02,15:49:53,17,07,1, 11.9,1,1, 4.893, 10687.525, 188.868, 52680.673 21/04/02,15:49:53,18,07,1, 11.9,1,1, 4.893, 10687.520, 188.854, 52680.695 21/04/02,15:49:53,19,07,1, 11.9,1,1, 4.893, 10687.545, 188.858, 52680.667 21/04/02,15:49:54,00,08,1, 11.9,1,1, 4.893, 10687.544, 188.858, 52680.667 21/04/02,15:49:54,01,08,1, 11.9,1,1, 4.893, 10687.519, 188.845, 52680.675 21/04/02,15:49:54,02,08,1, 11.9,1,1, 4.893, 10687.533, 188.871, 52680.655 21/04/02,15:49:54,03,08,1, 11.9,1,1, 4.893, 10687.515, 188.825, 52680.630 21/04/02,15:49:54,04,08,1, 11.9,1,1, 4.893, 10687.536, 188.855, 52680.617 21/04/02,15:49:54,05,08,1, 11.9,1,1, 4.893, 10687.531, 188.821, 52680.590 21/04/02,15:49:54,06,08,1, 11.9,1,1, 4.893, 10687.536, 188.832, 52680.647 21/04/02,15:49:54,07,08,1, 11.9,1,1, 4.893, 10687.541, 188.851, 52680.632 21/04/02,15:49:54,08,08,1, 11.9,1,1, 4.893, 10687.538, 188.819, 52680.654 21/04/02,15:49:54,09,08,1, 11.9,1,1, 4.893, 10687.524, 188.826, 52680.595 21/04/02,15:49:54,10,08,1, 11.9,1,1, 4.893, 10687.502, 188.823, 52680.607 21/04/02,15:49:54,11,08,1, 11.9,1,1, 4.893, 10687.545, 188.837, 52680.606 21/04/02,15:49:54,12,08,1, 11.9,1,1, 4.893, 10687.515, 188.803, 52680.576 21/04/02,15:49:54,13,08,1, 11.9,1,1, 4.893, 10687.509, 188.837, 52680.625 21/04/02,15:49:54,14,08,1, 11.9,1,1, 4.893, 10687.526, 188.802, 52680.654 21/04/02,15:49:54,15,08,1, 11.9,1,1, 4.893, 10687.515, 188.782, 52680.591 21/04/02,15:49:54,16,08,1, 11.9,1,1, 4.893, 10687.502, 188.805, 52680.593 21/04/02,15:49:54,17,08,1, 11.9,1,1, 4.893, 10687.502, 188.790, 52680.580 21/04/02,15:49:54,18,08,1, 11.9,1,1, 4.893, 10687.523, 188.793, 52680.592 21/04/02,15:49:54,19,08,1, 11.9,1,1, 4.893, 10687.508, 188.784, 52680.617 21/04/02,15:49:55,00,08,1, 11.8,1,1, 4.891, 10687.503, 188.784, 52680.617 21/04/02,15:49:55,01,08,1, 11.8,1,1, 4.891, 10687.539, 188.748, 52680.624 21/04/02,15:49:55,02,08,1, 11.8,1,1, 4.891, 10687.532, 188.798, 52680.610 21/04/02,15:49:55,03,08,1, 11.8,1,1, 4.891, 10687.532, 188.784, 52680.585 21/04/02,15:49:55,04,08,1, 11.8,1,1, 4.891, 10687.509, 188.775, 52680.578 21/04/02,15:49:55,05,08,1, 11.8,1,1, 4.891, 10687.525, 188.784, 52680.569 21/04/02,15:49:55,06,08,1, 11.8,1,1, 4.891, 10687.521, 188.785, 52680.571 21/04/02,15:49:55,07,08,1, 11.8,1,1, 4.891, 10687.518, 188.769, 52680.551 21/04/02,15:49:55,08,08,1, 11.8,1,1, 4.891, 10687.529, 188.767, 52680.565 21/04/02,15:49:55,09,08,1, 11.8,1,1, 4.891, 10687.514, 188.764, 52680.519 21/04/02,15:49:55,10,08,1, 11.8,1,1, 4.891, 10687.521, 188.745, 52680.546 21/04/02,15:49:55,11,08,1, 11.8,1,1, 4.891, 10687.497, 188.763, 52680.540 21/04/02,15:49:55,12,08,1, 11.8,1,1, 4.891, 10687.516, 188.719, 52680.538 21/04/02,15:49:55,13,08,1, 11.8,1,1, 4.891, 10687.506, 188.738, 52680.564 21/04/02,15:49:55,14,08,1, 11.8,1,1, 4.891, 10687.525, 188.707, 52680.560 21/04/02,15:49:55,15,08,1, 11.8,1,1, 4.891, 10687.488, 188.726, 52680.560 21/04/02,15:49:55,16,08,1, 11.8,1,1, 4.891, 10687.515, 188.729, 52680.558 21/04/02,15:49:55,17,08,1, 11.8,1,1, 4.891, 10687.463, 188.677, 52680.552 21/04/02,15:49:55,18,08,1, 11.8,1,1, 4.891, 10687.515, 188.722, 52680.588 21/04/02,15:49:55,19,08,1, 11.8,1,1, 4.891, 10687.500, 188.725, 52680.534 21/04/02,15:49:56,00,08,1, 11.8,1,1, 4.894, 10687.494, 188.725, 52680.534 21/04/02,15:49:56,01,08,1, 11.8,1,1, 4.894, 10687.471, 188.712, 52680.538 21/04/02,15:49:56,02,08,1, 11.8,1,1, 4.894, 10687.471, 188.717, 52680.491 21/04/02,15:49:56,03,08,1, 11.8,1,1, 4.894, 10687.497, 188.696, 52680.381 21/04/02,15:49:56,04,08,1, 11.8,1,1, 4.894, 10687.482, 188.683, 52680.574 21/04/02,15:49:56,05,08,1, 11.8,1,1, 4.894, 10687.519, 188.692, 52680.493 21/04/02,15:49:56,06,08,1, 11.8,1,1, 4.894, 10687.468, 188.677, 52680.498 21/04/02,15:49:56,07,08,1, 11.8,1,1, 4.894, 10687.485, 188.699, 52680.527 21/04/02,15:49:56,08,08,1, 11.8,1,1, 4.894, 10687.468, 188.685, 52680.513 21/04/02,15:49:56,09,08,1, 11.8,1,1, 4.894, 10687.451, 188.686, 52680.488 21/04/02,15:49:56,10,08,1, 11.8,1,1, 4.894, 10687.431, 188.677, 52680.506 21/04/02,15:49:56,11,08,1, 11.8,1,1, 4.894, 10687.437, 188.682, 52680.494 21/04/02,15:49:56,12,08,1, 11.8,1,1, 4.894, 10687.439, 188.667, 52680.508 21/04/02,15:49:56,13,08,1, 11.8,1,1, 4.894, 10687.421, 188.643, 52680.492 21/04/02,15:49:56,14,08,1, 11.8,1,1, 4.894, 10687.431, 188.655, 52680.491 21/04/02,15:49:56,15,08,1, 11.8,1,1, 4.894, 10687.422, 188.642, 52680.493 21/04/02,15:49:56,16,08,1, 11.8,1,1, 4.894, 10687.422, 188.653, 52680.484 21/04/02,15:49:56,17,08,1, 11.8,1,1, 4.894, 10687.427, 188.649, 52680.432 21/04/02,15:49:56,18,08,1, 11.8,1,1, 4.894, 10687.436, 188.651, 52680.463 21/04/02,15:49:56,19,08,1, 11.8,1,1, 4.894, 10687.411, 188.633, 52680.452 21/04/02,15:49:57,00,08,1, 11.9,1,1, 4.891, 10687.411, 188.633, 52680.452 21/04/02,15:49:57,01,08,1, 11.9,1,1, 4.891, 10687.407, 188.634, 52680.402 21/04/02,15:49:57,02,08,1, 11.9,1,1, 4.891, 10687.386, 188.659, 52680.446 21/04/02,15:49:57,03,08,1, 11.9,1,1, 4.891, 10687.397, 188.662, 52680.439 21/04/02,15:49:57,04,08,1, 11.9,1,1, 4.891, 10687.381, 188.614, 52680.412 21/04/02,15:49:57,05,08,1, 11.9,1,1, 4.891, 10687.380, 188.652, 52680.434 21/04/02,15:49:57,06,08,1, 11.9,1,1, 4.891, 10687.383, 188.620, 52680.405 21/04/02,15:49:57,07,08,1, 11.9,1,1, 4.891, 10687.379, 188.612, 52680.402 21/04/02,15:49:57,08,08,1, 11.9,1,1, 4.891, 10687.374, 188.626, 52680.406 21/04/02,15:49:57,09,08,1, 11.9,1,1, 4.891, 10687.362, 188.620, 52680.399 21/04/02,15:49:57,10,08,1, 11.9,1,1, 4.891, 10687.370, 188.622, 52680.387 21/04/02,15:49:57,11,08,1, 11.9,1,1, 4.891, 10687.319, 188.620, 52680.388 21/04/02,15:49:57,12,08,1, 11.9,1,1, 4.891, 10687.382, 188.616, 52680.390 21/04/02,15:49:57,13,08,1, 11.9,1,1, 4.891, 10687.321, 188.607, 52680.435 21/04/02,15:49:57,14,08,1, 11.9,1,1, 4.891, 10687.347, 188.614, 52680.391 21/04/02,15:49:57,15,08,1, 11.9,1,1, 4.891, 10687.346, 188.597, 52680.355 21/04/02,15:49:57,16,08,1, 11.9,1,1, 4.891, 10687.339, 188.618, 52680.385 21/04/02,15:49:57,17,08,1, 11.9,1,1, 4.891, 10687.305, 188.608, 52680.364 21/04/02,15:49:57,18,08,1, 11.9,1,1, 4.891, 10687.312, 188.578, 52680.336 21/04/02,15:49:57,19,08,1, 11.9,1,1, 4.891, 10687.296, 188.623, 52680.388 21/04/02,15:49:58,00,09,1, 11.9,1,1, 4.892, 10687.294, 188.623, 52680.388 21/04/02,15:49:58,01,09,1, 11.9,1,1, 4.892, 10687.297, 188.620, 52680.363 21/04/02,15:49:58,02,09,1, 11.9,1,1, 4.892, 10687.300, 188.609, 52680.365 21/04/02,15:49:58,03,09,1, 11.9,1,1, 4.892, 10687.286, 188.639, 52680.352 21/04/02,15:49:58,04,09,1, 11.9,1,1, 4.892, 10687.287, 188.627, 52680.358 21/04/02,15:49:58,05,09,1, 11.9,1,1, 4.892, 10687.265, 188.610, 52680.362 21/04/02,15:49:58,06,09,1, 11.9,1,1, 4.892, 10687.259, 188.641, 52680.369 21/04/02,15:49:58,07,09,1, 11.9,1,1, 4.892, 10687.244, 188.604, 52680.341 21/04/02,15:49:58,08,09,1, 11.9,1,1, 4.892, 10687.267, 188.617, 52680.319 21/04/02,15:49:58,09,09,1, 11.9,1,1, 4.892, 10687.253, 188.592, 52680.298 21/04/02,15:49:58,10,09,1, 11.9,1,1, 4.892, 10687.199, 188.613, 52680.331 21/04/02,15:49:58,11,09,1, 11.9,1,1, 4.892, 10687.214, 188.598, 52680.321 21/04/02,15:49:58,12,09,1, 11.9,1,1, 4.892, 10687.220, 188.590, 52680.301 21/04/02,15:49:58,13,09,1, 11.9,1,1, 4.892, 10687.180, 188.635, 52680.617 21/04/02,15:49:58,14,09,1, 11.9,1,1, 4.892, 10687.219, 188.613, 52680.381 21/04/02,15:49:58,15,09,1, 11.9,1,1, 4.892, 10687.195, 188.637, 52680.300 21/04/02,15:49:58,16,09,1, 11.9,1,1, 4.892, 10687.190, 188.589, 52680.343 21/04/02,15:49:58,17,09,1, 11.9,1,1, 4.892, 10687.221, 188.632, 52680.340 21/04/02,15:49:58,18,09,1, 11.9,1,1, 4.892, 10687.175, 188.610, 52680.324 21/04/02,15:49:58,19,09,1, 11.9,1,1, 4.892, 10687.181, 188.602, 52680.310 21/04/02,15:49:59,00,07,1, 11.8,1,1, 4.890, 10687.177, 188.602, 52680.310 21/04/02,15:49:59,01,07,1, 11.8,1,1, 4.890, 10687.169, 188.621, 52680.304 21/04/02,15:49:59,02,07,1, 11.8,1,1, 4.890, 10687.172, 188.599, 52680.304 21/04/02,15:49:59,03,07,1, 11.8,1,1, 4.890, 10687.143, 188.605, 52680.271 21/04/02,15:49:59,04,07,1, 11.8,1,1, 4.890, 10687.156, 188.646, 52680.294 21/04/02,15:49:59,05,07,1, 11.8,1,1, 4.890, 10687.144, 188.598, 52680.287 21/04/02,15:49:59,06,07,1, 11.8,1,1, 4.890, 10687.146, 188.611, 52680.296 21/04/02,15:49:59,07,07,1, 11.8,1,1, 4.890, 10687.143, 188.614, 52680.328 21/04/02,15:49:59,08,07,1, 11.8,1,1, 4.890, 10687.115, 188.627, 52680.297 21/04/02,15:49:59,09,07,1, 11.8,1,1, 4.890, 10687.104, 188.613, 52680.270 21/04/02,15:49:59,10,07,1, 11.8,1,1, 4.890, 10687.105, 188.586, 52680.308 21/04/02,15:49:59,11,07,1, 11.8,1,1, 4.890, 10687.104, 188.602, 52680.264 21/04/02,15:49:59,12,07,1, 11.8,1,1, 4.890, 10687.096, 188.561, 52680.269 21/04/02,15:49:59,13,07,1, 11.8,1,1, 4.890, 10687.098, 188.600, 52680.276 21/04/02,15:49:59,14,07,1, 11.8,1,1, 4.890, 10687.074, 188.590, 52680.249 21/04/02,15:49:59,15,07,1, 11.8,1,1, 4.890, 10687.072, 188.600, 52680.273 21/04/02,15:49:59,16,07,1, 11.8,1,1, 4.890, 10687.079, 188.597, 52680.282 21/04/02,15:49:59,17,07,1, 11.8,1,1, 4.890, 10687.071, 188.605, 52680.270 21/04/02,15:49:59,18,07,1, 11.8,1,1, 4.890, 10687.069, 188.599, 52680.269 21/04/02,15:49:59,19,07,1, 11.8,1,1, 4.890, 10687.028, 188.596, 52680.234 21/04/02,15:50:00,00,07,1, 11.9,1,1, 4.892, 10687.027, 188.596, 52680.234 21/04/02,15:50:00,01,07,1, 11.9,1,1, 4.892, 10687.042, 188.577, 52680.235 21/04/02,15:50:00,02,07,1, 11.9,1,1, 4.892, 10687.017, 188.620, 52680.244 21/04/02,15:50:00,03,07,1, 11.9,1,1, 4.892, 10687.028, 188.577, 52680.256 21/04/02,15:50:00,04,07,1, 11.9,1,1, 4.892, 10687.012, 188.609, 52680.228 21/04/02,15:50:00,05,07,1, 11.9,1,1, 4.892, 10687.021, 188.600, 52680.241 21/04/02,15:50:00,06,07,1, 11.9,1,1, 4.892, 10687.009, 188.584, 52680.244 21/04/02,15:50:00,07,07,1, 11.9,1,1, 4.892, 10687.009, 188.580, 52680.249 21/04/02,15:50:00,08,07,1, 11.9,1,1, 4.892, 10687.015, 188.579, 52680.204 21/04/02,15:50:00,09,07,1, 11.9,1,1, 4.892, 10687.027, 188.590, 52680.184 21/04/02,15:50:00,10,07,1, 11.9,1,1, 4.892, 10686.990, 188.572, 52680.177 21/04/02,15:50:00,11,07,1, 11.9,1,1, 4.892, 10686.972, 188.583, 52680.222 21/04/02,15:50:00,12,07,1, 11.9,1,1, 4.892, 10686.970, 188.605, 52680.207 21/04/02,15:50:00,13,07,1, 11.9,1,1, 4.892, 10686.976, 188.549, 52680.185 21/04/02,15:50:00,14,07,1, 11.9,1,1, 4.892, 10686.952, 188.602, 52680.239 21/04/02,15:50:00,15,07,1, 11.9,1,1, 4.892, 10686.964, 188.559, 52680.200 21/04/02,15:50:00,16,07,1, 11.9,1,1, 4.892, 10686.940, 188.600, 52680.247 21/04/02,15:50:00,17,07,1, 11.9,1,1, 4.892, 10686.957, 188.566, 52680.192 21/04/02,15:50:00,18,07,1, 11.9,1,1, 4.892, 10686.971, 188.565, 52680.186 21/04/02,15:50:00,19,07,1, 11.9,1,1, 4.892, 10686.921, 188.572, 52680.172 21/04/02,15:50:01,00,08,1, 11.9,1,1, 4.892, 10686.918, 188.572, 52680.172 21/04/02,15:50:01,01,08,1, 11.9,1,1, 4.892, 10686.938, 188.578, 52680.183 21/04/02,15:50:01,02,08,1, 11.9,1,1, 4.892, 10686.914, 188.556, 52680.148 21/04/02,15:50:01,03,08,1, 11.9,1,1, 4.892, 10686.937, 188.551, 52680.174 21/04/02,15:50:01,04,08,1, 11.9,1,1, 4.892, 10686.942, 188.592, 52680.182 21/04/02,15:50:01,05,08,1, 11.9,1,1, 4.892, 10686.898, 188.575, 52680.144 21/04/02,15:50:01,06,08,1, 11.9,1,1, 4.892, 10686.899, 188.568, 52680.115 21/04/02,15:50:01,07,08,1, 11.9,1,1, 4.892, 10686.892, 188.599, 52680.129 21/04/02,15:50:01,08,08,1, 11.9,1,1, 4.892, 10686.909, 188.576, 52680.133 21/04/02,15:50:01,09,08,1, 11.9,1,1, 4.892, 10686.893, 188.555, 52680.150 21/04/02,15:50:01,10,08,1, 11.9,1,1, 4.892, 10686.876, 188.554, 52680.161 21/04/02,15:50:01,11,08,1, 11.9,1,1, 4.892, 10686.865, 188.546, 52680.132 21/04/02,15:50:01,12,08,1, 11.9,1,1, 4.892, 10686.867, 188.554, 52680.127 21/04/02,15:50:01,13,08,1, 11.9,1,1, 4.892, 10686.865, 188.545, 52680.123 21/04/02,15:50:01,14,08,1, 11.9,1,1, 4.892, 10686.865, 188.534, 52680.154 21/04/02,15:50:01,15,08,1, 11.9,1,1, 4.892, 10686.845, 188.556, 52680.142 21/04/02,15:50:01,16,08,1, 11.9,1,1, 4.892, 10686.856, 188.560, 52680.113 21/04/02,15:50:01,17,08,1, 11.9,1,1, 4.892, 10686.846, 188.551, 52680.106 21/04/02,15:50:01,18,08,1, 11.9,1,1, 4.892, 10686.845, 188.539, 52680.119 21/04/02,15:50:01,19,08,1, 11.9,1,1, 4.892, 10686.808, 188.555, 52680.123 21/04/02,15:50:02,00,08,1, 11.8,1,1, 4.893, 10686.802, 188.555, 52680.123 21/04/02,15:50:02,01,08,1, 11.8,1,1, 4.893, 10686.823, 188.568, 52680.208 21/04/02,15:50:02,02,08,1, 11.8,1,1, 4.893, 10686.820, 188.538, 52680.157 21/04/02,15:50:02,03,08,1, 11.8,1,1, 4.893, 10686.822, 188.554, 52680.155 21/04/02,15:50:02,04,08,1, 11.8,1,1, 4.893, 10686.834, 188.540, 52680.133 21/04/02,15:50:02,05,08,1, 11.8,1,1, 4.893, 10686.817, 188.549, 52680.096 21/04/02,15:50:02,06,08,1, 11.8,1,1, 4.893, 10686.809, 188.528, 52680.065 21/04/02,15:50:02,07,08,1, 11.8,1,1, 4.893, 10686.810, 188.532, 52680.141 21/04/02,15:50:02,08,08,1, 11.8,1,1, 4.893, 10686.790, 188.538, 52680.103 21/04/02,15:50:02,09,08,1, 11.8,1,1, 4.893, 10686.807, 188.494, 52679.991 21/04/02,15:50:02,10,08,1, 11.8,1,1, 4.893, 10686.788, 188.535, 52680.104 21/04/02,15:50:02,11,08,1, 11.8,1,1, 4.893, 10686.745, 188.515, 52680.051 21/04/02,15:50:02,12,08,1, 11.8,1,1, 4.893, 10686.793, 188.516, 52680.164 21/04/02,15:50:02,13,08,1, 11.8,1,1, 4.893, 10686.773, 188.526, 52680.079 21/04/02,15:50:02,14,08,1, 11.8,1,1, 4.893, 10686.788, 188.508, 52680.086 21/04/02,15:50:02,15,08,1, 11.8,1,1, 4.893, 10686.784, 188.521, 52680.081 21/04/02,15:50:02,16,08,1, 11.8,1,1, 4.893, 10686.780, 188.493, 52680.099 21/04/02,15:50:02,17,08,1, 11.8,1,1, 4.893, 10686.748, 188.526, 52680.072 21/04/02,15:50:02,18,08,1, 11.8,1,1, 4.893, 10686.737, 188.500, 52680.067 21/04/02,15:50:02,19,08,1, 11.8,1,1, 4.893, 10686.748, 188.473, 52680.038 21/04/02,15:50:03,00,07,1, 11.9,1,1, 4.890, 10686.743, 188.473, 52680.038 21/04/02,15:50:03,01,07,1, 11.9,1,1, 4.890, 10686.739, 188.513, 52680.050 21/04/02,15:50:03,02,07,1, 11.9,1,1, 4.890, 10686.725, 188.523, 52680.045 21/04/02,15:50:03,03,07,1, 11.9,1,1, 4.890, 10686.721, 188.499, 52680.041 21/04/02,15:50:03,04,07,1, 11.9,1,1, 4.890, 10686.696, 188.500, 52680.048 21/04/02,15:50:03,05,07,1, 11.9,1,1, 4.890, 10686.700, 188.481, 52680.045 21/04/02,15:50:03,06,07,1, 11.9,1,1, 4.890, 10686.724, 188.503, 52680.087 21/04/02,15:50:03,07,07,1, 11.9,1,1, 4.890, 10686.701, 188.490, 52680.018 21/04/02,15:50:03,08,07,1, 11.9,1,1, 4.890, 10686.667, 188.491, 52680.013 21/04/02,15:50:03,09,07,1, 11.9,1,1, 4.890, 10686.696, 188.478, 52680.032 21/04/02,15:50:03,10,07,1, 11.9,1,1, 4.890, 10686.699, 188.498, 52680.053 21/04/02,15:50:03,11,07,1, 11.9,1,1, 4.890, 10686.686, 188.481, 52679.981 21/04/02,15:50:03,12,07,1, 11.9,1,1, 4.890, 10686.690, 188.486, 52680.066 21/04/02,15:50:03,13,07,1, 11.9,1,1, 4.890, 10686.683, 188.498, 52680.050 21/04/02,15:50:03,14,07,1, 11.9,1,1, 4.890, 10686.673, 188.465, 52680.003 21/04/02,15:50:03,15,07,1, 11.9,1,1, 4.890, 10686.665, 188.473, 52680.011 21/04/02,15:50:03,16,07,1, 11.9,1,1, 4.890, 10686.664, 188.464, 52679.986 21/04/02,15:50:03,17,07,1, 11.9,1,1, 4.890, 10686.682, 188.455, 52680.012 21/04/02,15:50:03,18,07,1, 11.9,1,1, 4.890, 10686.644, 188.477, 52680.016 21/04/02,15:50:03,19,07,1, 11.9,1,1, 4.890, 10686.640, 188.465, 52679.987 21/04/02,15:50:04,00,07,1, 11.9,1,1, 4.894, 10686.635, 188.465, 52679.987 21/04/02,15:50:04,01,07,1, 11.9,1,1, 4.894, 10686.627, 188.457, 52679.990 21/04/02,15:50:04,02,07,1, 11.9,1,1, 4.894, 10686.644, 188.488, 52679.998 21/04/02,15:50:04,03,07,1, 11.9,1,1, 4.894, 10686.601, 188.486, 52679.988 21/04/02,15:50:04,04,07,1, 11.9,1,1, 4.894, 10686.607, 188.473, 52679.990 21/04/02,15:50:04,05,07,1, 11.9,1,1, 4.894, 10686.608, 188.465, 52679.941 21/04/02,15:50:04,06,07,1, 11.9,1,1, 4.894, 10686.582, 188.456, 52679.959 21/04/02,15:50:04,07,07,1, 11.9,1,1, 4.894, 10686.604, 188.434, 52679.848 21/04/02,15:50:04,08,07,1, 11.9,1,1, 4.894, 10686.557, 188.452, 52680.030 21/04/02,15:50:04,09,07,1, 11.9,1,1, 4.894, 10686.572, 188.454, 52680.011 21/04/02,15:50:04,10,07,1, 11.9,1,1, 4.894, 10686.559, 188.449, 52679.982 21/04/02,15:50:04,11,07,1, 11.9,1,1, 4.894, 10686.550, 188.449, 52679.791 21/04/02,15:50:04,12,07,1, 11.9,1,1, 4.894, 10686.550, 188.474, 52679.952 21/04/02,15:50:04,13,07,1, 11.9,1,1, 4.894, 10686.550, 188.477, 52679.985 21/04/02,15:50:04,14,07,1, 11.9,1,1, 4.894, 10686.529, 188.448, 52679.989 21/04/02,15:50:04,15,07,1, 11.9,1,1, 4.894, 10686.555, 188.455, 52679.946 21/04/02,15:50:04,16,07,1, 11.9,1,1, 4.894, 10686.536, 188.455, 52679.957 21/04/02,15:50:04,17,07,1, 11.9,1,1, 4.894, 10686.550, 188.460, 52679.908 21/04/02,15:50:04,18,07,1, 11.9,1,1, 4.894, 10686.552, 188.460, 52679.921 21/04/02,15:50:04,19,07,1, 11.9,1,1, 4.894, 10686.527, 188.443, 52679.936 21/04/02,15:50:05,00,07,1, 11.9,1,1, 4.891, 10686.526, 188.443, 52679.936 21/04/02,15:50:05,01,07,1, 11.9,1,1, 4.891, 10686.522, 188.442, 52679.924 21/04/02,15:50:05,02,07,1, 11.9,1,1, 4.891, 10686.516, 188.451, 52679.891 21/04/02,15:50:05,03,07,1, 11.9,1,1, 4.891, 10686.510, 188.433, 52679.893 21/04/02,15:50:05,04,07,1, 11.9,1,1, 4.891, 10686.511, 188.458, 52679.889 21/04/02,15:50:05,05,07,1, 11.9,1,1, 4.891, 10686.484, 188.433, 52679.830 21/04/02,15:50:05,06,07,1, 11.9,1,1, 4.891, 10686.486, 188.430, 52679.890 21/04/02,15:50:05,07,07,1, 11.9,1,1, 4.891, 10686.492, 188.413, 52679.871 21/04/02,15:50:05,08,07,1, 11.9,1,1, 4.891, 10686.482, 188.415, 52679.891 21/04/02,15:50:05,09,07,1, 11.9,1,1, 4.891, 10686.473, 188.452, 52679.887 21/04/02,15:50:05,10,07,1, 11.9,1,1, 4.891, 10686.472, 188.426, 52679.863 21/04/02,15:50:05,11,07,1, 11.9,1,1, 4.891, 10686.485, 188.437, 52679.874 21/04/02,15:50:05,12,07,1, 11.9,1,1, 4.891, 10686.440, 188.451, 52679.843 21/04/02,15:50:05,13,07,1, 11.9,1,1, 4.891, 10686.452, 188.434, 52679.869 21/04/02,15:50:05,14,07,1, 11.9,1,1, 4.891, 10686.471, 188.439, 52679.855 21/04/02,15:50:05,15,07,1, 11.9,1,1, 4.891, 10686.476, 188.438, 52679.869 21/04/02,15:50:05,16,07,1, 11.9,1,1, 4.891, 10686.442, 188.444, 52679.890 21/04/02,15:50:05,17,07,1, 11.9,1,1, 4.891, 10686.419, 188.408, 52679.871 21/04/02,15:50:05,18,07,1, 11.9,1,1, 4.891, 10686.436, 188.437, 52679.901 21/04/02,15:50:05,19,07,1, 11.9,1,1, 4.891, 10686.421, 188.391, 52679.844 21/04/02,15:50:06,00,07,1, 11.8,1,1, 4.892, 10686.418, 188.391, 52679.844 21/04/02,15:50:06,01,07,1, 11.8,1,1, 4.892, 10686.432, 188.421, 52679.880 21/04/02,15:50:06,02,07,1, 11.8,1,1, 4.892, 10686.413, 188.405, 52679.854 21/04/02,15:50:06,03,07,1, 11.8,1,1, 4.892, 10686.417, 188.423, 52679.859 21/04/02,15:50:06,04,07,1, 11.8,1,1, 4.892, 10686.407, 188.407, 52679.808 21/04/02,15:50:06,05,07,1, 11.8,1,1, 4.892, 10686.390, 188.417, 52679.851 21/04/02,15:50:06,06,07,1, 11.8,1,1, 4.892, 10686.385, 188.404, 52679.802 21/04/02,15:50:06,07,07,1, 11.8,1,1, 4.892, 10686.379, 188.410, 52679.855 21/04/02,15:50:06,08,07,1, 11.8,1,1, 4.892, 10686.395, 188.399, 52679.839 21/04/02,15:50:06,09,07,1, 11.8,1,1, 4.892, 10686.454, 188.416, 52679.861 21/04/02,15:50:06,10,07,1, 11.8,1,1, 4.892, 10686.376, 188.406, 52679.803 21/04/02,15:50:06,11,07,1, 11.8,1,1, 4.892, 10686.380, 188.406, 52679.811 21/04/02,15:50:06,12,07,1, 11.8,1,1, 4.892, 10686.389, 188.401, 52679.795 21/04/02,15:50:06,13,07,1, 11.8,1,1, 4.892, 10686.359, 188.387, 52679.783 21/04/02,15:50:06,14,07,1, 11.8,1,1, 4.892, 10686.359, 188.421, 52679.802 21/04/02,15:50:06,15,07,1, 11.8,1,1, 4.892, 10686.361, 188.393, 52679.828 21/04/02,15:50:06,16,07,1, 11.8,1,1, 4.892, 10686.361, 188.387, 52679.834 21/04/02,15:50:06,17,07,1, 11.8,1,1, 4.892, 10686.356, 188.357, 52679.780 21/04/02,15:50:06,18,07,1, 11.8,1,1, 4.892, 10686.320, 188.393, 52679.723 21/04/02,15:50:06,19,07,1, 11.8,1,1, 4.892, 10686.329, 188.397, 52679.768 21/04/02,15:50:07,00,07,1, 11.9,1,1, 4.890, 10686.326, 188.397, 52679.768 21/04/02,15:50:07,01,07,1, 11.9,1,1, 4.890, 10686.334, 188.390, 52679.784 21/04/02,15:50:07,02,07,1, 11.9,1,1, 4.890, 10686.286, 188.364, 52679.753 21/04/02,15:50:07,03,07,1, 11.9,1,1, 4.890, 10686.299, 188.371, 52679.790 21/04/02,15:50:07,04,07,1, 11.9,1,1, 4.890, 10686.293, 188.354, 52679.767 21/04/02,15:50:07,05,07,1, 11.9,1,1, 4.890, 10686.270, 188.380, 52679.772 21/04/02,15:50:07,06,07,1, 11.9,1,1, 4.890, 10686.270, 188.340, 52679.740 21/04/02,15:50:07,07,07,1, 11.9,1,1, 4.890, 10686.281, 188.340, 52679.769 21/04/02,15:50:07,08,07,1, 11.9,1,1, 4.890, 10686.251, 188.357, 52679.792 21/04/02,15:50:07,09,07,1, 11.9,1,1, 4.890, 10686.281, 188.336, 52679.764 21/04/02,15:50:07,10,07,1, 11.9,1,1, 4.890, 10686.260, 188.350, 52679.738 21/04/02,15:50:07,11,07,1, 11.9,1,1, 4.890, 10686.263, 188.330, 52679.759 21/04/02,15:50:07,12,07,1, 11.9,1,1, 4.890, 10686.267, 188.351, 52679.754 21/04/02,15:50:07,13,07,1, 11.9,1,1, 4.890, 10686.262, 188.310, 52679.718 21/04/02,15:50:07,14,07,1, 11.9,1,1, 4.890, 10686.253, 188.331, 52679.735 21/04/02,15:50:07,15,07,1, 11.9,1,1, 4.890, 10686.232, 188.362, 52679.676 21/04/02,15:50:07,16,07,1, 11.9,1,1, 4.890, 10686.207, 188.319, 52679.697 21/04/02,15:50:07,17,07,1, 11.9,1,1, 4.890, 10686.196, 188.330, 52679.695 21/04/02,15:50:07,18,07,1, 11.9,1,1, 4.890, 10686.216, 188.334, 52679.707 21/04/02,15:50:07,19,07,1, 11.9,1,1, 4.890, 10686.226, 188.326, 52679.727 21/04/02,15:50:08,00,07,1, 11.9,1,1, 4.888, 10686.226, 188.326, 52679.727 21/04/02,15:50:08,01,07,1, 11.9,1,1, 4.888, 10686.226, 188.354, 52679.705 21/04/02,15:50:08,02,07,1, 11.9,1,1, 4.888, 10686.194, 188.313, 52679.688 21/04/02,15:50:08,03,07,1, 11.9,1,1, 4.888, 10686.182, 188.364, 52679.707 21/04/02,15:50:08,04,07,1, 11.9,1,1, 4.888, 10686.153, 188.306, 52679.670 21/04/02,15:50:08,05,07,1, 11.9,1,1, 4.888, 10686.194, 188.333, 52679.668 21/04/02,15:50:08,06,07,1, 11.9,1,1, 4.888, 10686.173, 188.333, 52679.697 21/04/02,15:50:08,07,07,1, 11.9,1,1, 4.888, 10686.145, 188.318, 52679.667 21/04/02,15:50:08,08,07,1, 11.9,1,1, 4.888, 10686.164, 188.305, 52679.696 21/04/02,15:50:08,09,07,1, 11.9,1,1, 4.888, 10686.129, 188.306, 52679.682 21/04/02,15:50:08,10,07,1, 11.9,1,1, 4.888, 10686.137, 188.331, 52679.631 21/04/02,15:50:08,11,07,1, 11.9,1,1, 4.888, 10686.107, 188.323, 52679.629 21/04/02,15:50:08,12,07,1, 11.9,1,1, 4.888, 10686.117, 188.332, 52679.638 21/04/02,15:50:08,13,07,1, 11.9,1,1, 4.888, 10686.112, 188.337, 52679.643 21/04/02,15:50:08,14,07,1, 11.9,1,1, 4.888, 10686.119, 188.318, 52679.658 21/04/02,15:50:08,15,07,1, 11.9,1,1, 4.888, 10686.103, 188.325, 52679.642 21/04/02,15:50:08,16,07,1, 11.9,1,1, 4.888, 10686.100, 188.328, 52679.684 21/04/02,15:50:08,17,07,1, 11.9,1,1, 4.888, 10686.124, 188.300, 52679.621 21/04/02,15:50:08,18,07,1, 11.9,1,1, 4.888, 10686.114, 188.321, 52679.630 21/04/02,15:50:08,19,07,1, 11.9,1,1, 4.888, 10686.094, 188.353, 52679.635 21/04/02,15:50:09,00,08,1, 11.8,1,1, 4.895, 10686.092, 188.353, 52679.635 21/04/02,15:50:09,01,08,1, 11.8,1,1, 4.895, 10686.086, 188.333, 52679.677 21/04/02,15:50:09,02,08,1, 11.8,1,1, 4.895, 10686.078, 188.313, 52679.606 21/04/02,15:50:09,03,08,1, 11.8,1,1, 4.895, 10686.073, 188.324, 52679.585 21/04/02,15:50:09,04,08,1, 11.8,1,1, 4.895, 10686.051, 188.345, 52679.605 21/04/02,15:50:09,05,08,1, 11.8,1,1, 4.895, 10686.050, 188.319, 52679.602 21/04/02,15:50:09,06,08,1, 11.8,1,1, 4.895, 10686.060, 188.351, 52679.617 21/04/02,15:50:09,07,08,1, 11.8,1,1, 4.895, 10686.034, 188.329, 52679.618 21/04/02,15:50:09,08,08,1, 11.8,1,1, 4.895, 10686.048, 188.336, 52679.607 21/04/02,15:50:09,09,08,1, 11.8,1,1, 4.895, 10686.035, 188.326, 52679.601 21/04/02,15:50:09,10,08,1, 11.8,1,1, 4.895, 10686.029, 188.320, 52679.577 21/04/02,15:50:09,11,08,1, 11.8,1,1, 4.895, 10686.007, 188.320, 52679.646 21/04/02,15:50:09,12,08,1, 11.8,1,1, 4.895, 10686.007, 188.307, 52679.581 21/04/02,15:50:09,13,08,1, 11.8,1,1, 4.895, 10686.023, 188.329, 52679.597 21/04/02,15:50:09,14,08,1, 11.8,1,1, 4.895, 10686.004, 188.304, 52679.594 21/04/02,15:50:09,15,08,1, 11.8,1,1, 4.895, 10686.012, 188.322, 52679.612 21/04/02,15:50:09,16,08,1, 11.8,1,1, 4.895, 10686.000, 188.317, 52679.538 21/04/02,15:50:09,17,08,1, 11.8,1,1, 4.895, 10685.962, 188.329, 52679.561 21/04/02,15:50:09,18,08,1, 11.8,1,1, 4.895, 10685.982, 188.315, 52679.557 21/04/02,15:50:09,19,08,1, 11.8,1,1, 4.895, 10685.962, 188.318, 52679.573 21/04/02,15:50:10,00,08,1, 11.9,1,1, 4.891, 10685.959, 188.318, 52679.573 21/04/02,15:50:10,01,08,1, 11.9,1,1, 4.891, 10685.971, 188.314, 52679.554 21/04/02,15:50:10,02,08,1, 11.9,1,1, 4.891, 10685.953, 188.338, 52679.538 21/04/02,15:50:10,03,08,1, 11.9,1,1, 4.891, 10685.963, 188.288, 52679.527 21/04/02,15:50:10,04,08,1, 11.9,1,1, 4.891, 10685.942, 188.304, 52679.553 21/04/02,15:50:10,05,08,1, 11.9,1,1, 4.891, 10685.930, 188.309, 52679.509 21/04/02,15:50:10,06,08,1, 11.9,1,1, 4.891, 10685.958, 188.332, 52679.536 21/04/02,15:50:10,07,08,1, 11.9,1,1, 4.891, 10685.930, 188.314, 52679.534 21/04/02,15:50:10,08,08,1, 11.9,1,1, 4.891, 10685.936, 188.300, 52679.510 21/04/02,15:50:10,09,08,1, 11.9,1,1, 4.891, 10685.915, 188.301, 52679.427 21/04/02,15:50:10,10,08,1, 11.9,1,1, 4.891, 10685.924, 188.313, 52679.629 21/04/02,15:50:10,11,08,1, 11.9,1,1, 4.891, 10685.957, 188.265, 52679.424 21/04/02,15:50:10,12,08,1, 11.9,1,1, 4.891, 10685.919, 188.280, 52679.416 21/04/02,15:50:10,13,08,1, 11.9,1,1, 4.891, 10685.934, 188.281, 52679.449 21/04/02,15:50:10,14,08,1, 11.9,1,1, 4.891, 10685.904, 188.293, 52679.463 21/04/02,15:50:10,15,08,1, 11.9,1,1, 4.891, 10685.896, 188.303, 52679.524 21/04/02,15:50:10,16,08,1, 11.9,1,1, 4.891, 10685.881, 188.303, 52679.558 21/04/02,15:50:10,17,08,1, 11.9,1,1, 4.891, 10685.886, 188.295, 52679.481 21/04/02,15:50:10,18,08,1, 11.9,1,1, 4.891, 10685.896, 188.317, 52679.480 21/04/02,15:50:10,19,08,1, 11.9,1,1, 4.891, 10685.876, 188.288, 52679.482 21/04/02,15:50:11,00,08,1, 11.8,1,1, 4.889, 10685.875, 188.288, 52679.482 21/04/02,15:50:11,01,08,1, 11.8,1,1, 4.889, 10685.870, 188.285, 52679.484 21/04/02,15:50:11,02,08,1, 11.8,1,1, 4.889, 10685.864, 188.313, 52679.508 21/04/02,15:50:11,03,08,1, 11.8,1,1, 4.889, 10685.876, 188.297, 52679.454 21/04/02,15:50:11,04,08,1, 11.8,1,1, 4.889, 10685.875, 188.294, 52679.502 21/04/02,15:50:11,05,08,1, 11.8,1,1, 4.889, 10685.871, 188.282, 52679.487 21/04/02,15:50:11,06,08,1, 11.8,1,1, 4.889, 10685.865, 188.298, 52679.436 21/04/02,15:50:11,07,08,1, 11.8,1,1, 4.889, 10685.879, 188.302, 52679.486 21/04/02,15:50:11,08,08,1, 11.8,1,1, 4.889, 10685.882, 188.297, 52679.459 21/04/02,15:50:11,09,08,1, 11.8,1,1, 4.889, 10685.863, 188.322, 52679.470 21/04/02,15:50:11,10,08,1, 11.8,1,1, 4.889, 10685.829, 188.313, 52679.422 21/04/02,15:50:11,11,08,1, 11.8,1,1, 4.889, 10685.869, 188.299, 52679.461 21/04/02,15:50:11,12,08,1, 11.8,1,1, 4.889, 10685.841, 188.296, 52679.464 21/04/02,15:50:11,13,08,1, 11.8,1,1, 4.889, 10685.858, 188.285, 52679.452 21/04/02,15:50:11,14,08,1, 11.8,1,1, 4.889, 10685.871, 188.308, 52679.448 21/04/02,15:50:11,15,08,1, 11.8,1,1, 4.889, 10685.874, 188.294, 52679.437 21/04/02,15:50:11,16,08,1, 11.8,1,1, 4.889, 10685.841, 188.264, 52679.472 21/04/02,15:50:11,17,08,1, 11.8,1,1, 4.889, 10685.867, 188.277, 52679.438 21/04/02,15:50:11,18,08,1, 11.8,1,1, 4.889, 10685.862, 188.319, 52679.428 21/04/02,15:50:11,19,08,1, 11.8,1,1, 4.889, 10685.846, 188.284, 52679.469 21/04/02,15:50:12,00,08,1, 11.9,1,1, 4.892, 10685.842, 188.284, 52679.469 21/04/02,15:50:12,01,08,1, 11.9,1,1, 4.892, 10685.849, 188.276, 52679.417 21/04/02,15:50:12,02,08,1, 11.9,1,1, 4.892, 10685.851, 188.264, 52679.419 21/04/02,15:50:12,03,08,1, 11.9,1,1, 4.892, 10685.840, 188.292, 52679.405 21/04/02,15:50:12,04,08,1, 11.9,1,1, 4.892, 10685.854, 188.257, 52679.414 21/04/02,15:50:12,05,08,1, 11.9,1,1, 4.892, 10685.836, 188.246, 52679.420 21/04/02,15:50:12,06,08,1, 11.9,1,1, 4.892, 10685.841, 188.245, 52679.411 21/04/02,15:50:12,07,08,1, 11.9,1,1, 4.892, 10685.877, 188.281, 52679.440 21/04/02,15:50:12,08,08,1, 11.9,1,1, 4.892, 10685.844, 188.250, 52679.425 21/04/02,15:50:12,09,08,1, 11.9,1,1, 4.892, 10685.857, 188.238, 52679.423 21/04/02,15:50:12,10,08,1, 11.9,1,1, 4.892, 10685.843, 188.224, 52679.394 21/04/02,15:50:12,11,08,1, 11.9,1,1, 4.892, 10685.863, 188.267, 52679.409 21/04/02,15:50:12,12,08,1, 11.9,1,1, 4.892, 10685.849, 188.214, 52679.405 21/04/02,15:50:12,13,08,1, 11.9,1,1, 4.892, 10685.868, 188.253, 52679.414 21/04/02,15:50:12,14,08,1, 11.9,1,1, 4.892, 10685.869, 188.228, 52679.408 21/04/02,15:50:12,15,08,1, 11.9,1,1, 4.892, 10685.860, 188.216, 52679.354 21/04/02,15:50:12,16,08,1, 11.9,1,1, 4.892, 10685.868, 188.249, 52679.378 21/04/02,15:50:12,17,08,1, 11.9,1,1, 4.892, 10685.877, 188.210, 52679.352 21/04/02,15:50:12,18,08,1, 11.9,1,1, 4.892, 10685.885, 188.214, 52679.260 21/04/02,15:50:12,19,08,1, 11.9,1,1, 4.892, 10685.884, 188.207, 52679.388 21/04/02,15:50:13,00,08,1, 11.9,1,1, 4.891, 10685.884, 188.207, 52679.388 21/04/02,15:50:13,01,08,1, 11.9,1,1, 4.891, 10685.890, 188.220, 52679.389 21/04/02,15:50:13,02,08,1, 11.9,1,1, 4.891, 10685.874, 188.212, 52679.346 21/04/02,15:50:13,03,08,1, 11.9,1,1, 4.891, 10685.882, 188.190, 52679.355 21/04/02,15:50:13,04,08,1, 11.9,1,1, 4.891, 10685.877, 188.209, 52679.334 21/04/02,15:50:13,05,08,1, 11.9,1,1, 4.891, 10685.870, 188.224, 52679.328 21/04/02,15:50:13,06,08,1, 11.9,1,1, 4.891, 10685.882, 188.192, 52679.321 21/04/02,15:50:13,07,08,1, 11.9,1,1, 4.891, 10685.906, 188.207, 52679.323 21/04/02,15:50:13,08,08,1, 11.9,1,1, 4.891, 10685.872, 188.187, 52679.271 21/04/02,15:50:13,09,08,1, 11.9,1,1, 4.891, 10685.869, 188.196, 52679.306 21/04/02,15:50:13,10,08,1, 11.9,1,1, 4.891, 10685.890, 188.193, 52679.273 21/04/02,15:50:13,11,08,1, 11.9,1,1, 4.891, 10685.881, 188.167, 52679.272 21/04/02,15:50:13,12,08,1, 11.9,1,1, 4.891, 10685.872, 188.182, 52679.272 21/04/02,15:50:13,13,08,1, 11.9,1,1, 4.891, 10685.878, 188.152, 52679.315 21/04/02,15:50:13,14,08,1, 11.9,1,1, 4.891, 10685.859, 188.205, 52679.302 21/04/02,15:50:13,15,08,1, 11.9,1,1, 4.891, 10685.871, 188.155, 52679.257 21/04/02,15:50:13,16,08,1, 11.9,1,1, 4.891, 10685.876, 188.170, 52679.284 21/04/02,15:50:13,17,08,1, 11.9,1,1, 4.891, 10685.883, 188.137, 52679.275 21/04/02,15:50:13,18,08,1, 11.9,1,1, 4.891, 10685.890, 188.158, 52679.230 21/04/02,15:50:13,19,08,1, 11.9,1,1, 4.891, 10685.857, 188.136, 52679.232 21/04/02,15:50:14,00,08,1, 11.9,1,1, 4.892, 10685.850, 188.136, 52679.232 21/04/02,15:50:14,01,08,1, 11.9,1,1, 4.892, 10685.865, 188.173, 52679.226 21/04/02,15:50:14,02,08,1, 11.9,1,1, 4.892, 10685.880, 188.149, 52679.214 21/04/02,15:50:14,03,08,1, 11.9,1,1, 4.892, 10685.856, 188.178, 52679.243 21/04/02,15:50:14,04,08,1, 11.9,1,1, 4.892, 10685.888, 188.145, 52679.242 21/04/02,15:50:14,05,08,1, 11.9,1,1, 4.892, 10685.891, 188.144, 52679.199 21/04/02,15:50:14,06,08,1, 11.9,1,1, 4.892, 10685.895, 188.128, 52679.233 21/04/02,15:50:14,07,08,1, 11.9,1,1, 4.892, 10685.878, 188.148, 52679.181 21/04/02,15:50:14,08,08,1, 11.9,1,1, 4.892, 10685.900, 188.166, 52679.167 21/04/02,15:50:14,09,08,1, 11.9,1,1, 4.892, 10685.894, 188.131, 52679.161 21/04/02,15:50:14,10,08,1, 11.9,1,1, 4.892, 10685.895, 188.159, 52679.228 21/04/02,15:50:14,11,08,1, 11.9,1,1, 4.892, 10685.901, 188.122, 52679.165 21/04/02,15:50:14,12,08,1, 11.9,1,1, 4.892, 10685.862, 188.154, 52679.207 21/04/02,15:50:14,13,08,1, 11.9,1,1, 4.892, 10685.884, 188.145, 52679.174 21/04/02,15:50:14,14,08,1, 11.9,1,1, 4.892, 10685.886, 188.141, 52679.164 21/04/02,15:50:14,15,08,1, 11.9,1,1, 4.892, 10685.872, 188.134, 52679.174 21/04/02,15:50:14,16,08,1, 11.9,1,1, 4.892, 10685.864, 188.164, 52679.219 21/04/02,15:50:14,17,08,1, 11.9,1,1, 4.892, 10685.877, 188.160, 52679.157 21/04/02,15:50:14,18,08,1, 11.9,1,1, 4.892, 10685.856, 188.141, 52679.200 21/04/02,15:50:14,19,08,1, 11.9,1,1, 4.892, 10685.883, 188.153, 52679.184 21/04/02,15:50:15,00,08,1, 11.9,1,1, 4.889, 10685.875, 188.153, 52679.184 21/04/02,15:50:15,01,08,1, 11.9,1,1, 4.889, 10685.875, 188.178, 52679.187 21/04/02,15:50:15,02,08,1, 11.9,1,1, 4.889, 10685.843, 188.144, 52679.150 21/04/02,15:50:15,03,08,1, 11.9,1,1, 4.889, 10685.868, 188.159, 52679.173 21/04/02,15:50:15,04,08,1, 11.9,1,1, 4.889, 10685.840, 188.140, 52679.131 21/04/02,15:50:15,05,08,1, 11.9,1,1, 4.889, 10685.861, 188.173, 52679.136 21/04/02,15:50:15,06,08,1, 11.9,1,1, 4.889, 10685.858, 188.158, 52679.123 21/04/02,15:50:15,07,08,1, 11.9,1,1, 4.889, 10685.863, 188.151, 52679.099 21/04/02,15:50:15,08,08,1, 11.9,1,1, 4.889, 10685.832, 188.171, 52679.120 21/04/02,15:50:15,09,08,1, 11.9,1,1, 4.889, 10685.853, 188.129, 52679.113 21/04/02,15:50:15,10,08,1, 11.9,1,1, 4.889, 10685.854, 188.130, 52679.110 21/04/02,15:50:15,11,08,1, 11.9,1,1, 4.889, 10685.832, 188.110, 52679.083 21/04/02,15:50:15,12,08,1, 11.9,1,1, 4.889, 10685.831, 188.130, 52679.098 21/04/02,15:50:15,13,08,1, 11.9,1,1, 4.889, 10685.870, 188.144, 52679.104 21/04/02,15:50:15,14,08,1, 11.9,1,1, 4.889, 10685.849, 188.130, 52679.057 21/04/02,15:50:15,15,08,1, 11.9,1,1, 4.889, 10685.840, 188.161, 52679.111 21/04/02,15:50:15,16,08,1, 11.9,1,1, 4.889, 10685.846, 188.135, 52679.082 21/04/02,15:50:15,17,08,1, 11.9,1,1, 4.889, 10685.828, 188.111, 52679.111 21/04/02,15:50:15,18,08,1, 11.9,1,1, 4.889, 10685.839, 188.106, 52679.055 21/04/02,15:50:15,19,08,1, 11.9,1,1, 4.889, 10685.849, 188.125, 52679.120 21/04/02,15:50:16,00,08,1, 11.8,1,1, 4.894, 10685.842, 188.125, 52679.120 21/04/02,15:50:16,01,08,1, 11.8,1,1, 4.894, 10685.830, 188.131, 52679.041 21/04/02,15:50:16,02,08,1, 11.8,1,1, 4.894, 10685.817, 188.123, 52679.060 21/04/02,15:50:16,03,08,1, 11.8,1,1, 4.894, 10685.834, 188.152, 52679.024 21/04/02,15:50:16,04,08,1, 11.8,1,1, 4.894, 10685.843, 188.176, 52679.071 21/04/02,15:50:16,05,08,1, 11.8,1,1, 4.894, 10685.814, 188.139, 52679.025 21/04/02,15:50:16,06,08,1, 11.8,1,1, 4.894, 10685.820, 188.178, 52679.020 21/04/02,15:50:16,07,08,1, 11.8,1,1, 4.894, 10685.797, 188.165, 52679.024 21/04/02,15:50:16,08,08,1, 11.8,1,1, 4.894, 10685.809, 188.153, 52679.030 21/04/02,15:50:16,09,08,1, 11.8,1,1, 4.894, 10685.794, 188.143, 52679.017 21/04/02,15:50:16,10,08,1, 11.8,1,1, 4.894, 10685.821, 188.124, 52679.022 21/04/02,15:50:16,11,08,1, 11.8,1,1, 4.894, 10685.798, 188.159, 52679.033 21/04/02,15:50:16,12,08,1, 11.8,1,1, 4.894, 10685.797, 188.145, 52679.013 21/04/02,15:50:16,13,08,1, 11.8,1,1, 4.894, 10685.797, 188.155, 52679.034 21/04/02,15:50:16,14,08,1, 11.8,1,1, 4.894, 10685.781, 188.141, 52679.011 21/04/02,15:50:16,15,08,1, 11.8,1,1, 4.894, 10685.800, 188.160, 52679.003 21/04/02,15:50:16,16,08,1, 11.8,1,1, 4.894, 10685.794, 188.140, 52679.014 21/04/02,15:50:16,17,08,1, 11.8,1,1, 4.894, 10685.797, 188.161, 52679.007 21/04/02,15:50:16,18,08,1, 11.8,1,1, 4.894, 10685.799, 188.155, 52679.008 21/04/02,15:50:16,19,08,1, 11.8,1,1, 4.894, 10685.783, 188.137, 52678.996 21/04/02,15:50:17,00,08,1, 11.9,1,1, 4.891, 10685.775, 188.137, 52678.996 21/04/02,15:50:17,01,08,1, 11.9,1,1, 4.891, 10685.774, 188.110, 52678.979 21/04/02,15:50:17,02,08,1, 11.9,1,1, 4.891, 10685.758, 188.169, 52678.985 21/04/02,15:50:17,03,08,1, 11.9,1,1, 4.891, 10685.793, 188.130, 52678.966 21/04/02,15:50:17,04,08,1, 11.9,1,1, 4.891, 10685.783, 188.158, 52678.954 21/04/02,15:50:17,05,08,1, 11.9,1,1, 4.891, 10685.777, 188.135, 52678.965 21/04/02,15:50:17,06,08,1, 11.9,1,1, 4.891, 10685.766, 188.134, 52678.942 21/04/02,15:50:17,07,08,1, 11.9,1,1, 4.891, 10685.776, 188.138, 52678.953 21/04/02,15:50:17,08,08,1, 11.9,1,1, 4.891, 10685.759, 188.140, 52678.968 21/04/02,15:50:17,09,08,1, 11.9,1,1, 4.891, 10685.745, 188.149, 52678.904 21/04/02,15:50:17,10,08,1, 11.9,1,1, 4.891, 10685.756, 188.121, 52678.906 21/04/02,15:50:17,11,08,1, 11.9,1,1, 4.891, 10685.738, 188.147, 52678.937 21/04/02,15:50:17,12,08,1, 11.9,1,1, 4.891, 10685.731, 188.145, 52678.927 21/04/02,15:50:17,13,08,1, 11.9,1,1, 4.891, 10685.729, 188.160, 52678.917 21/04/02,15:50:17,14,08,1, 11.9,1,1, 4.891, 10685.736, 188.135, 52678.915 21/04/02,15:50:17,15,08,1, 11.9,1,1, 4.891, 10685.771, 188.180, 52679.068 21/04/02,15:50:17,16,08,1, 11.9,1,1, 4.891, 10685.721, 188.160, 52678.810 21/04/02,15:50:17,17,08,1, 11.9,1,1, 4.891, 10685.690, 188.142, 52678.949 21/04/02,15:50:17,18,08,1, 11.9,1,1, 4.891, 10685.730, 188.180, 52678.906 21/04/02,15:50:17,19,08,1, 11.9,1,1, 4.891, 10685.691, 188.131, 52678.869 21/04/02,15:50:18,00,08,1, 11.8,1,1, 4.894, 10685.683, 188.131, 52678.869 21/04/02,15:50:18,01,08,1, 11.8,1,1, 4.894, 10685.703, 188.180, 52678.894 21/04/02,15:50:18,02,08,1, 11.8,1,1, 4.894, 10685.686, 188.162, 52678.864 21/04/02,15:50:18,03,08,1, 11.8,1,1, 4.894, 10685.703, 188.178, 52678.868 21/04/02,15:50:18,04,08,1, 11.8,1,1, 4.894, 10685.690, 188.155, 52678.903 21/04/02,15:50:18,05,08,1, 11.8,1,1, 4.894, 10685.708, 188.171, 52678.892 21/04/02,15:50:18,06,08,1, 11.8,1,1, 4.894, 10685.672, 188.142, 52678.895 21/04/02,15:50:18,07,08,1, 11.8,1,1, 4.894, 10685.667, 188.187, 52678.878 21/04/02,15:50:18,08,08,1, 11.8,1,1, 4.894, 10685.673, 188.167, 52678.852 21/04/02,15:50:18,09,08,1, 11.8,1,1, 4.894, 10685.654, 188.178, 52678.866 21/04/02,15:50:18,10,08,1, 11.8,1,1, 4.894, 10685.679, 188.155, 52678.870 21/04/02,15:50:18,11,08,1, 11.8,1,1, 4.894, 10685.672, 188.190, 52678.880 21/04/02,15:50:18,12,08,1, 11.8,1,1, 4.894, 10685.637, 188.216, 52678.908 21/04/02,15:50:18,13,08,1, 11.8,1,1, 4.894, 10685.655, 188.183, 52678.854 21/04/02,15:50:18,14,08,1, 11.8,1,1, 4.894, 10685.647, 188.196, 52678.854 21/04/02,15:50:18,15,08,1, 11.8,1,1, 4.894, 10685.645, 188.172, 52678.844 21/04/02,15:50:18,16,08,1, 11.8,1,1, 4.894, 10685.667, 188.193, 52678.842 21/04/02,15:50:18,17,08,1, 11.8,1,1, 4.894, 10685.651, 188.170, 52678.777 21/04/02,15:50:18,18,08,1, 11.8,1,1, 4.894, 10685.645, 188.184, 52678.814 21/04/02,15:50:18,19,08,1, 11.8,1,1, 4.894, 10685.654, 188.199, 52678.847 21/04/02,15:50:19,00,08,1, 11.9,1,1, 4.893, 10685.650, 188.199, 52678.847 21/04/02,15:50:19,01,08,1, 11.9,1,1, 4.893, 10685.619, 188.181, 52678.830 21/04/02,15:50:19,02,08,1, 11.9,1,1, 4.893, 10685.623, 188.193, 52678.802 21/04/02,15:50:19,03,08,1, 11.9,1,1, 4.893, 10685.614, 188.200, 52678.831 21/04/02,15:50:19,04,08,1, 11.9,1,1, 4.893, 10685.628, 188.176, 52678.822 21/04/02,15:50:19,05,08,1, 11.9,1,1, 4.893, 10685.603, 188.214, 52678.808 21/04/02,15:50:19,06,08,1, 11.9,1,1, 4.893, 10685.602, 188.213, 52678.876 21/04/02,15:50:19,07,08,1, 11.9,1,1, 4.893, 10685.693, 188.167, 52678.699 21/04/02,15:50:19,08,08,1, 11.9,1,1, 4.893, 10685.585, 188.204, 52678.757 21/04/02,15:50:19,09,08,1, 11.9,1,1, 4.893, 10685.610, 188.188, 52678.791 21/04/02,15:50:19,10,08,1, 11.9,1,1, 4.893, 10685.612, 188.209, 52678.769 21/04/02,15:50:19,11,08,1, 11.9,1,1, 4.893, 10685.591, 188.200, 52678.771 21/04/02,15:50:19,12,08,1, 11.9,1,1, 4.893, 10685.563, 188.215, 52678.757 21/04/02,15:50:19,13,08,1, 11.9,1,1, 4.893, 10685.582, 188.211, 52678.767 21/04/02,15:50:19,14,08,1, 11.9,1,1, 4.893, 10685.552, 188.193, 52678.765 21/04/02,15:50:19,15,08,1, 11.9,1,1, 4.893, 10685.577, 188.191, 52678.743 21/04/02,15:50:19,16,08,1, 11.9,1,1, 4.893, 10685.564, 188.209, 52678.804 21/04/02,15:50:19,17,08,1, 11.9,1,1, 4.893, 10685.550, 188.204, 52678.783 21/04/02,15:50:19,18,08,1, 11.9,1,1, 4.893, 10685.555, 188.191, 52678.768 21/04/02,15:50:19,19,08,1, 11.9,1,1, 4.893, 10685.553, 188.252, 52678.791 21/04/02,15:50:20,00,08,1, 11.9,1,1, 4.891, 10685.550, 188.252, 52678.791 21/04/02,15:50:20,01,08,1, 11.9,1,1, 4.891, 10685.542, 188.205, 52678.777 21/04/02,15:50:20,02,08,1, 11.9,1,1, 4.891, 10685.518, 188.205, 52678.758 21/04/02,15:50:20,03,08,1, 11.9,1,1, 4.891, 10685.525, 188.206, 52678.759 21/04/02,15:50:20,04,08,1, 11.9,1,1, 4.891, 10685.528, 188.210, 52678.751 21/04/02,15:50:20,05,08,1, 11.9,1,1, 4.891, 10685.521, 188.245, 52678.769 21/04/02,15:50:20,06,08,1, 11.9,1,1, 4.891, 10685.490, 188.218, 52678.750 21/04/02,15:50:20,07,08,1, 11.9,1,1, 4.891, 10685.494, 188.223, 52678.708 21/04/02,15:50:20,08,08,1, 11.9,1,1, 4.891, 10685.502, 188.236, 52678.737 21/04/02,15:50:20,09,08,1, 11.9,1,1, 4.891, 10685.479, 188.234, 52678.713 21/04/02,15:50:20,10,08,1, 11.9,1,1, 4.891, 10685.482, 188.273, 52678.743 21/04/02,15:50:20,11,08,1, 11.9,1,1, 4.891, 10685.459, 188.232, 52678.692 21/04/02,15:50:20,12,08,1, 11.9,1,1, 4.891, 10685.466, 188.224, 52678.703 21/04/02,15:50:20,13,08,1, 11.9,1,1, 4.891, 10685.444, 188.239, 52678.887 21/04/02,15:50:20,14,08,1, 11.9,1,1, 4.891, 10685.474, 188.256, 52678.717 21/04/02,15:50:20,15,08,1, 11.9,1,1, 4.891, 10685.468, 188.246, 52678.690 21/04/02,15:50:20,16,08,1, 11.9,1,1, 4.891, 10685.480, 188.224, 52678.552 21/04/02,15:50:20,17,08,1, 11.9,1,1, 4.891, 10685.424, 188.290, 52678.665 21/04/02,15:50:20,18,08,1, 11.9,1,1, 4.891, 10685.423, 188.280, 52678.711 21/04/02,15:50:20,19,08,1, 11.9,1,1, 4.891, 10685.398, 188.277, 52678.732 21/04/02,15:50:21,00,08,1, 11.8,1,1, 4.892, 10685.391, 188.277, 52678.732 21/04/02,15:50:21,01,08,1, 11.8,1,1, 4.892, 10685.419, 188.259, 52678.681 21/04/02,15:50:21,02,08,1, 11.8,1,1, 4.892, 10685.416, 188.283, 52678.683 21/04/02,15:50:21,03,08,1, 11.8,1,1, 4.892, 10685.401, 188.286, 52678.674 21/04/02,15:50:21,04,08,1, 11.8,1,1, 4.892, 10685.415, 188.282, 52678.665 21/04/02,15:50:21,05,08,1, 11.8,1,1, 4.892, 10685.378, 188.279, 52678.636 21/04/02,15:50:21,06,08,1, 11.8,1,1, 4.892, 10685.367, 188.299, 52678.688 21/04/02,15:50:21,07,08,1, 11.8,1,1, 4.892, 10685.346, 188.287, 52678.638 21/04/02,15:50:21,08,08,1, 11.8,1,1, 4.892, 10685.367, 188.309, 52678.663 21/04/02,15:50:21,09,08,1, 11.8,1,1, 4.892, 10685.367, 188.311, 52678.665 21/04/02,15:50:21,10,08,1, 11.8,1,1, 4.892, 10685.370, 188.312, 52678.629 21/04/02,15:50:21,11,08,1, 11.8,1,1, 4.892, 10685.373, 188.304, 52678.674 21/04/02,15:50:21,12,08,1, 11.8,1,1, 4.892, 10685.352, 188.315, 52678.650 21/04/02,15:50:21,13,08,1, 11.8,1,1, 4.892, 10685.322, 188.304, 52678.629 21/04/02,15:50:21,14,08,1, 11.8,1,1, 4.892, 10685.301, 188.296, 52678.650 21/04/02,15:50:21,15,08,1, 11.8,1,1, 4.892, 10685.323, 188.329, 52678.655 21/04/02,15:50:21,16,08,1, 11.8,1,1, 4.892, 10685.304, 188.313, 52678.681 21/04/02,15:50:21,17,08,1, 11.8,1,1, 4.892, 10685.280, 188.321, 52678.639 21/04/02,15:50:21,18,08,1, 11.8,1,1, 4.892, 10685.294, 188.344, 52678.570 21/04/02,15:50:21,19,08,1, 11.8,1,1, 4.892, 10685.252, 188.329, 52678.661 21/04/02,15:50:22,00,09,1, 11.8,1,1, 4.893, 10685.250, 188.329, 52678.661 21/04/02,15:50:22,01,09,1, 11.8,1,1, 4.893, 10685.250, 188.342, 52678.749 21/04/02,15:50:22,02,09,1, 11.8,1,1, 4.893, 10685.247, 188.367, 52678.679 21/04/02,15:50:22,03,09,1, 11.8,1,1, 4.893, 10685.243, 188.333, 52678.635 21/04/02,15:50:22,04,09,1, 11.8,1,1, 4.893, 10685.247, 188.361, 52678.628 21/04/02,15:50:22,05,09,1, 11.8,1,1, 4.893, 10685.253, 188.352, 52678.627 21/04/02,15:50:22,06,09,1, 11.8,1,1, 4.893, 10685.240, 188.345, 52678.635 21/04/02,15:50:22,07,09,1, 11.8,1,1, 4.893, 10685.240, 188.355, 52678.608 21/04/02,15:50:22,08,09,1, 11.8,1,1, 4.893, 10685.224, 188.346, 52678.601 21/04/02,15:50:22,09,09,1, 11.8,1,1, 4.893, 10685.233, 188.361, 52678.603 21/04/02,15:50:22,10,09,1, 11.8,1,1, 4.893, 10685.200, 188.344, 52678.592 21/04/02,15:50:22,11,09,1, 11.8,1,1, 4.893, 10685.223, 188.349, 52678.613 21/04/02,15:50:22,12,09,1, 11.8,1,1, 4.893, 10685.230, 188.345, 52678.582 21/04/02,15:50:22,13,09,1, 11.8,1,1, 4.893, 10685.225, 188.342, 52678.584 21/04/02,15:50:22,14,09,1, 11.8,1,1, 4.893, 10685.214, 188.344, 52678.579 21/04/02,15:50:22,15,09,1, 11.8,1,1, 4.893, 10685.196, 188.334, 52678.562 21/04/02,15:50:22,16,09,1, 11.8,1,1, 4.893, 10685.209, 188.344, 52678.583 21/04/02,15:50:22,17,09,1, 11.8,1,1, 4.893, 10685.183, 188.346, 52678.542 21/04/02,15:50:22,18,09,1, 11.8,1,1, 4.893, 10685.183, 188.355, 52678.569 21/04/02,15:50:22,19,09,1, 11.8,1,1, 4.893, 10685.155, 188.329, 52678.592 21/04/02,15:50:23,00,09,1, 11.8,1,1, 4.892, 10685.149, 188.329, 52678.592 21/04/02,15:50:23,01,09,1, 11.8,1,1, 4.892, 10685.190, 188.357, 52678.593 21/04/02,15:50:23,02,09,1, 11.8,1,1, 4.892, 10685.170, 188.374, 52678.593 21/04/02,15:50:23,03,09,1, 11.8,1,1, 4.892, 10685.158, 188.355, 52678.581 21/04/02,15:50:23,04,09,1, 11.8,1,1, 4.892, 10685.142, 188.350, 52678.508 21/04/02,15:50:23,05,09,1, 11.8,1,1, 4.892, 10685.146, 188.371, 52678.537 21/04/02,15:50:23,06,09,1, 11.8,1,1, 4.892, 10685.132, 188.345, 52678.524 21/04/02,15:50:23,07,09,1, 11.8,1,1, 4.892, 10685.140, 188.360, 52678.530 21/04/02,15:50:23,08,09,1, 11.8,1,1, 4.892, 10685.145, 188.347, 52678.515 21/04/02,15:50:23,09,09,1, 11.8,1,1, 4.892, 10685.131, 188.350, 52678.512 21/04/02,15:50:23,10,09,1, 11.8,1,1, 4.892, 10685.122, 188.371, 52678.462 21/04/02,15:50:23,11,09,1, 11.8,1,1, 4.892, 10685.121, 188.369, 52678.539 21/04/02,15:50:23,12,09,1, 11.8,1,1, 4.892, 10685.145, 188.344, 52678.498 21/04/02,15:50:23,13,09,1, 11.8,1,1, 4.892, 10685.129, 188.357, 52678.477 21/04/02,15:50:23,14,09,1, 11.8,1,1, 4.892, 10685.108, 188.366, 52678.455 21/04/02,15:50:23,15,09,1, 11.8,1,1, 4.892, 10685.095, 188.358, 52678.512 21/04/02,15:50:23,16,09,1, 11.8,1,1, 4.892, 10685.087, 188.383, 52678.472 21/04/02,15:50:23,17,09,1, 11.8,1,1, 4.892, 10685.099, 188.353, 52678.486 21/04/02,15:50:23,18,09,1, 11.8,1,1, 4.892, 10685.101, 188.395, 52678.463 21/04/02,15:50:23,19,09,1, 11.8,1,1, 4.892, 10685.077, 188.361, 52678.466 21/04/02,15:50:24,00,09,1, 11.9,1,1, 4.893, 10685.074, 188.361, 52678.466 21/04/02,15:50:24,01,09,1, 11.9,1,1, 4.893, 10685.076, 188.350, 52678.513 21/04/02,15:50:24,02,09,1, 11.9,1,1, 4.893, 10685.097, 188.335, 52678.460 21/04/02,15:50:24,03,09,1, 11.9,1,1, 4.893, 10685.056, 188.353, 52678.484 21/04/02,15:50:24,04,09,1, 11.9,1,1, 4.893, 10685.078, 188.346, 52678.471 21/04/02,15:50:24,05,09,1, 11.9,1,1, 4.893, 10685.080, 188.340, 52678.465 21/04/02,15:50:24,06,09,1, 11.9,1,1, 4.893, 10685.025, 188.336, 52678.465 21/04/02,15:50:24,07,09,1, 11.9,1,1, 4.893, 10685.039, 188.335, 52678.453 21/04/02,15:50:24,08,09,1, 11.9,1,1, 4.893, 10685.052, 188.327, 52678.424 21/04/02,15:50:24,09,09,1, 11.9,1,1, 4.893, 10685.036, 188.340, 52678.408 21/04/02,15:50:24,10,09,1, 11.9,1,1, 4.893, 10685.040, 188.370, 52678.418 21/04/02,15:50:24,11,09,1, 11.9,1,1, 4.893, 10685.024, 188.320, 52678.407 21/04/02,15:50:24,12,09,1, 11.9,1,1, 4.893, 10685.025, 188.350, 52678.387 21/04/02,15:50:24,13,09,1, 11.9,1,1, 4.893, 10685.010, 188.327, 52678.370 21/04/02,15:50:24,14,09,1, 11.9,1,1, 4.893, 10685.024, 188.356, 52678.379 21/04/02,15:50:24,15,09,1, 11.9,1,1, 4.893, 10685.008, 188.323, 52678.382 21/04/02,15:50:24,16,09,1, 11.9,1,1, 4.893, 10685.003, 188.349, 52678.399 21/04/02,15:50:24,17,09,1, 11.9,1,1, 4.893, 10685.007, 188.327, 52678.363 21/04/02,15:50:24,18,09,1, 11.9,1,1, 4.893, 10684.990, 188.326, 52678.380 21/04/02,15:50:24,19,09,1, 11.9,1,1, 4.893, 10685.000, 188.353, 52678.377 21/04/02,15:50:25,00,09,1, 11.7,1,1, 4.892, 10684.999, 188.353, 52678.377 21/04/02,15:50:25,01,09,1, 11.7,1,1, 4.892, 10684.981, 188.351, 52678.406 21/04/02,15:50:25,02,09,1, 11.7,1,1, 4.892, 10684.979, 188.291, 52678.352 21/04/02,15:50:25,03,09,1, 11.7,1,1, 4.892, 10684.979, 188.328, 52678.363 21/04/02,15:50:25,04,09,1, 11.7,1,1, 4.892, 10684.967, 188.308, 52678.342 21/04/02,15:50:25,05,09,1, 11.7,1,1, 4.892, 10684.948, 188.308, 52678.328 21/04/02,15:50:25,06,09,1, 11.7,1,1, 4.892, 10684.960, 188.304, 52678.359 21/04/02,15:50:25,07,09,1, 11.7,1,1, 4.892, 10684.964, 188.298, 52678.332 21/04/02,15:50:25,08,09,1, 11.7,1,1, 4.892, 10684.951, 188.308, 52678.329 21/04/02,15:50:25,09,09,1, 11.7,1,1, 4.892, 10684.931, 188.295, 52678.340 21/04/02,15:50:25,10,09,1, 11.7,1,1, 4.892, 10684.934, 188.288, 52678.315 21/04/02,15:50:25,11,09,1, 11.7,1,1, 4.892, 10684.917, 188.264, 52678.351 21/04/02,15:50:25,12,09,1, 11.7,1,1, 4.892, 10684.927, 188.288, 52678.340 21/04/02,15:50:25,13,09,1, 11.7,1,1, 4.892, 10684.898, 188.290, 52678.281 21/04/02,15:50:25,14,09,1, 11.7,1,1, 4.892, 10684.909, 188.277, 52678.318 21/04/02,15:50:25,15,09,1, 11.7,1,1, 4.892, 10684.911, 188.276, 52678.267 21/04/02,15:50:25,16,09,1, 11.7,1,1, 4.892, 10684.906, 188.240, 52678.285 21/04/02,15:50:25,17,09,1, 11.7,1,1, 4.892, 10684.912, 188.260, 52678.280 21/04/02,15:50:25,18,09,1, 11.7,1,1, 4.892, 10684.892, 188.262, 52678.283 21/04/02,15:50:25,19,09,1, 11.7,1,1, 4.892, 10684.898, 188.274, 52678.296 21/04/02,15:50:26,00,09,1, 11.9,1,1, 4.892, 10684.891, 188.274, 52678.296 21/04/02,15:50:26,01,09,1, 11.9,1,1, 4.892, 10684.882, 188.287, 52678.267 21/04/02,15:50:26,02,09,1, 11.9,1,1, 4.892, 10684.871, 188.250, 52678.243 21/04/02,15:50:26,03,09,1, 11.9,1,1, 4.892, 10684.868, 188.248, 52678.260 21/04/02,15:50:26,04,09,1, 11.9,1,1, 4.892, 10684.854, 188.243, 52678.270 21/04/02,15:50:26,05,09,1, 11.9,1,1, 4.892, 10684.892, 188.250, 52678.252 21/04/02,15:50:26,06,09,1, 11.9,1,1, 4.892, 10684.857, 188.283, 52678.294 21/04/02,15:50:26,07,09,1, 11.9,1,1, 4.892, 10684.849, 188.208, 52678.239 21/04/02,15:50:26,08,09,1, 11.9,1,1, 4.892, 10684.862, 188.255, 52678.267 21/04/02,15:50:26,09,09,1, 11.9,1,1, 4.892, 10684.853, 188.242, 52678.246 21/04/02,15:50:26,10,09,1, 11.9,1,1, 4.892, 10684.851, 188.258, 52678.180 21/04/02,15:50:26,11,09,1, 11.9,1,1, 4.892, 10684.829, 188.248, 52678.231 21/04/02,15:50:26,12,09,1, 11.9,1,1, 4.892, 10684.846, 188.243, 52678.216 21/04/02,15:50:26,13,09,1, 11.9,1,1, 4.892, 10684.832, 188.249, 52678.218 21/04/02,15:50:26,14,09,1, 11.9,1,1, 4.892, 10684.830, 188.253, 52678.167 21/04/02,15:50:26,15,09,1, 11.9,1,1, 4.892, 10684.819, 188.248, 52678.214 21/04/02,15:50:26,16,09,1, 11.9,1,1, 4.892, 10684.827, 188.239, 52678.202 21/04/02,15:50:26,17,09,1, 11.9,1,1, 4.892, 10684.829, 188.238, 52678.192 21/04/02,15:50:26,18,09,1, 11.9,1,1, 4.892, 10684.797, 188.205, 52678.144 21/04/02,15:50:26,19,09,1, 11.9,1,1, 4.892, 10684.815, 188.222, 52678.172 21/04/02,15:50:27,00,09,1, 11.9,1,1, 4.893, 10684.807, 188.222, 52678.172 21/04/02,15:50:27,01,09,1, 11.9,1,1, 4.893, 10684.782, 188.233, 52678.168 21/04/02,15:50:27,02,09,1, 11.9,1,1, 4.893, 10684.791, 188.216, 52678.183 21/04/02,15:50:27,03,09,1, 11.9,1,1, 4.893, 10684.785, 188.194, 52678.182 21/04/02,15:50:27,04,09,1, 11.9,1,1, 4.893, 10684.772, 188.218, 52678.183 21/04/02,15:50:27,05,09,1, 11.9,1,1, 4.893, 10684.775, 188.212, 52678.166 21/04/02,15:50:27,06,09,1, 11.9,1,1, 4.893, 10684.762, 188.219, 52678.166 21/04/02,15:50:27,07,09,1, 11.9,1,1, 4.893, 10684.763, 188.195, 52678.133 21/04/02,15:50:27,08,09,1, 11.9,1,1, 4.893, 10684.768, 188.207, 52678.153 21/04/02,15:50:27,09,09,1, 11.9,1,1, 4.893, 10684.748, 188.217, 52678.166 21/04/02,15:50:27,10,09,1, 11.9,1,1, 4.893, 10684.774, 188.212, 52678.091 21/04/02,15:50:27,11,09,1, 11.9,1,1, 4.893, 10684.723, 188.206, 52678.177 21/04/02,15:50:27,12,09,1, 11.9,1,1, 4.893, 10684.726, 188.209, 52678.147 21/04/02,15:50:27,13,09,1, 11.9,1,1, 4.893, 10684.728, 188.204, 52678.146 21/04/02,15:50:27,14,09,1, 11.9,1,1, 4.893, 10684.690, 188.207, 52678.152 21/04/02,15:50:27,15,09,1, 11.9,1,1, 4.893, 10684.705, 188.218, 52678.147 21/04/02,15:50:27,16,09,1, 11.9,1,1, 4.893, 10684.713, 188.196, 52678.113 21/04/02,15:50:27,17,09,1, 11.9,1,1, 4.893, 10684.705, 188.213, 52678.125 21/04/02,15:50:27,18,09,1, 11.9,1,1, 4.893, 10684.681, 188.187, 52678.100 21/04/02,15:50:27,19,09,1, 11.9,1,1, 4.893, 10684.679, 188.189, 52678.145 21/04/02,15:50:28,00,09,1, 11.9,1,1, 4.893, 10684.674, 188.189, 52678.145 21/04/02,15:50:28,01,09,1, 11.9,1,1, 4.893, 10684.662, 188.191, 52678.113 21/04/02,15:50:28,02,09,1, 11.9,1,1, 4.893, 10684.655, 188.198, 52678.092 21/04/02,15:50:28,03,09,1, 11.9,1,1, 4.893, 10684.673, 188.169, 52678.112 21/04/02,15:50:28,04,09,1, 11.9,1,1, 4.893, 10684.656, 188.192, 52678.122 21/04/02,15:50:28,05,09,1, 11.9,1,1, 4.893, 10684.648, 188.164, 52678.093 21/04/02,15:50:28,06,09,1, 11.9,1,1, 4.893, 10684.625, 188.189, 52678.128 21/04/02,15:50:28,07,09,1, 11.9,1,1, 4.893, 10684.601, 188.181, 52678.126 21/04/02,15:50:28,08,09,1, 11.9,1,1, 4.893, 10684.610, 188.172, 52678.079 21/04/02,15:50:28,09,09,1, 11.9,1,1, 4.893, 10684.606, 188.170, 52678.093 21/04/02,15:50:28,10,09,1, 11.9,1,1, 4.893, 10684.610, 188.161, 52678.045 21/04/02,15:50:28,11,09,1, 11.9,1,1, 4.893, 10684.602, 188.163, 52678.060 21/04/02,15:50:28,12,09,1, 11.9,1,1, 4.893, 10684.587, 188.178, 52678.061 21/04/02,15:50:28,13,09,1, 11.9,1,1, 4.893, 10684.612, 188.135, 52677.753 21/04/02,15:50:28,14,09,1, 11.9,1,1, 4.893, 10684.550, 188.150, 52677.988 21/04/02,15:50:28,15,09,1, 11.9,1,1, 4.893, 10684.561, 188.177, 52678.023 21/04/02,15:50:28,16,09,1, 11.9,1,1, 4.893, 10684.550, 188.151, 52678.069 21/04/02,15:50:28,17,09,1, 11.9,1,1, 4.893, 10684.547, 188.145, 52678.020 21/04/02,15:50:28,18,09,1, 11.9,1,1, 4.893, 10684.561, 188.173, 52678.005 21/04/02,15:50:28,19,09,1, 11.9,1,1, 4.893, 10684.546, 188.137, 52678.025 21/04/02,15:50:29,00,09,1, 11.8,1,1, 4.892, 10684.540, 188.137, 52678.025 21/04/02,15:50:29,01,09,1, 11.8,1,1, 4.892, 10684.502, 188.147, 52678.041 21/04/02,15:50:29,02,09,1, 11.8,1,1, 4.892, 10684.500, 188.131, 52678.042 21/04/02,15:50:29,03,09,1, 11.8,1,1, 4.892, 10684.490, 188.145, 52678.009 21/04/02,15:50:29,04,09,1, 11.8,1,1, 4.892, 10684.510, 188.139, 52678.057 21/04/02,15:50:29,05,09,1, 11.8,1,1, 4.892, 10684.490, 188.134, 52678.046 21/04/02,15:50:29,06,09,1, 11.8,1,1, 4.892, 10684.492, 188.142, 52678.003 21/04/02,15:50:29,07,09,1, 11.8,1,1, 4.892, 10684.466, 188.135, 52678.004 21/04/02,15:50:29,08,09,1, 11.8,1,1, 4.892, 10684.464, 188.117, 52678.020 21/04/02,15:50:29,09,09,1, 11.8,1,1, 4.892, 10684.476, 188.125, 52678.012 21/04/02,15:50:29,10,09,1, 11.8,1,1, 4.892, 10684.445, 188.115, 52677.974 21/04/02,15:50:29,11,09,1, 11.8,1,1, 4.892, 10684.447, 188.138, 52678.024 21/04/02,15:50:29,12,09,1, 11.8,1,1, 4.892, 10684.420, 188.111, 52677.993 21/04/02,15:50:29,13,09,1, 11.8,1,1, 4.892, 10684.428, 188.124, 52677.938 21/04/02,15:50:29,14,09,1, 11.8,1,1, 4.892, 10684.420, 188.133, 52677.970 21/04/02,15:50:29,15,09,1, 11.8,1,1, 4.892, 10684.409, 188.091, 52677.920 21/04/02,15:50:29,16,09,1, 11.8,1,1, 4.892, 10684.410, 188.129, 52677.951 21/04/02,15:50:29,17,09,1, 11.8,1,1, 4.892, 10684.394, 188.091, 52677.944 21/04/02,15:50:29,18,09,1, 11.8,1,1, 4.892, 10684.403, 188.110, 52677.945 21/04/02,15:50:29,19,09,1, 11.8,1,1, 4.892, 10684.384, 188.097, 52677.823 21/04/02,15:50:30,00,09,1, 11.8,1,1, 4.891, 10684.382, 188.097, 52677.823 21/04/02,15:50:30,01,09,1, 11.8,1,1, 4.891, 10684.395, 188.088, 52677.894 21/04/02,15:50:30,02,09,1, 11.8,1,1, 4.891, 10684.388, 188.092, 52677.933 21/04/02,15:50:30,03,09,1, 11.8,1,1, 4.891, 10684.361, 188.091, 52677.927 21/04/02,15:50:30,04,09,1, 11.8,1,1, 4.891, 10684.355, 188.078, 52677.953 21/04/02,15:50:30,05,09,1, 11.8,1,1, 4.891, 10684.359, 188.120, 52678.256 21/04/02,15:50:30,06,09,1, 11.8,1,1, 4.891, 10684.340, 188.074, 52677.927 21/04/02,15:50:30,07,09,1, 11.8,1,1, 4.891, 10684.370, 188.076, 52677.861 21/04/02,15:50:30,08,09,1, 11.8,1,1, 4.891, 10684.324, 188.079, 52677.942 21/04/02,15:50:30,09,09,1, 11.8,1,1, 4.891, 10684.321, 188.063, 52677.927 21/04/02,15:50:30,10,09,1, 11.8,1,1, 4.891, 10684.303, 188.060, 52677.942 21/04/02,15:50:30,11,09,1, 11.8,1,1, 4.891, 10684.311, 188.090, 52677.978 21/04/02,15:50:30,12,09,1, 11.8,1,1, 4.891, 10684.277, 188.096, 52677.911 21/04/02,15:50:30,13,09,1, 11.8,1,1, 4.891, 10684.280, 188.087, 52677.921 21/04/02,15:50:30,14,09,1, 11.8,1,1, 4.891, 10684.295, 188.082, 52677.902 21/04/02,15:50:30,15,09,1, 11.8,1,1, 4.891, 10684.263, 188.077, 52677.901 21/04/02,15:50:30,16,09,1, 11.8,1,1, 4.891, 10684.265, 188.082, 52677.952 21/04/02,15:50:30,17,09,1, 11.8,1,1, 4.891, 10684.267, 188.081, 52677.896 21/04/02,15:50:30,18,09,1, 11.8,1,1, 4.891, 10684.250, 188.063, 52677.852 21/04/02,15:50:30,19,09,1, 11.8,1,1, 4.891, 10684.266, 188.073, 52677.876 21/04/02,15:50:31,00,09,1, 11.9,1,1, 4.889, 10684.265, 188.073, 52677.876 21/04/02,15:50:31,01,09,1, 11.9,1,1, 4.889, 10684.245, 188.085, 52677.870 21/04/02,15:50:31,02,09,1, 11.9,1,1, 4.889, 10684.234, 188.072, 52677.901 21/04/02,15:50:31,03,09,1, 11.9,1,1, 4.889, 10684.244, 188.058, 52677.922 21/04/02,15:50:31,04,09,1, 11.9,1,1, 4.889, 10684.199, 188.061, 52677.883 21/04/02,15:50:31,05,09,1, 11.9,1,1, 4.889, 10684.231, 188.063, 52677.899 21/04/02,15:50:31,06,09,1, 11.9,1,1, 4.889, 10684.207, 188.071, 52677.879 21/04/02,15:50:31,07,09,1, 11.9,1,1, 4.889, 10684.201, 188.051, 52677.894 21/04/02,15:50:31,08,09,1, 11.9,1,1, 4.889, 10684.181, 188.044, 52677.894 21/04/02,15:50:31,09,09,1, 11.9,1,1, 4.889, 10684.205, 188.070, 52677.889 21/04/02,15:50:31,10,09,1, 11.9,1,1, 4.889, 10684.155, 188.033, 52677.843 21/04/02,15:50:31,11,09,1, 11.9,1,1, 4.889, 10684.171, 188.034, 52677.906 21/04/02,15:50:31,12,09,1, 11.9,1,1, 4.889, 10684.181, 188.063, 52677.887 21/04/02,15:50:31,13,09,1, 11.9,1,1, 4.889, 10684.155, 188.053, 52677.869 21/04/02,15:50:31,14,09,1, 11.9,1,1, 4.889, 10684.128, 188.056, 52677.873 21/04/02,15:50:31,15,09,1, 11.9,1,1, 4.889, 10684.134, 188.039, 52677.859 21/04/02,15:50:31,16,09,1, 11.9,1,1, 4.889, 10684.123, 188.042, 52677.871 21/04/02,15:50:31,17,09,1, 11.9,1,1, 4.889, 10684.113, 188.048, 52677.844 21/04/02,15:50:31,18,09,1, 11.9,1,1, 4.889, 10684.101, 188.038, 52677.853 21/04/02,15:50:31,19,09,1, 11.9,1,1, 4.889, 10684.100, 188.038, 52677.820 21/04/02,15:50:32,00,09,1, 11.9,1,1, 4.891, 10684.098, 188.038, 52677.820 21/04/02,15:50:32,01,09,1, 11.9,1,1, 4.891, 10684.107, 188.019, 52677.855 21/04/02,15:50:32,02,09,1, 11.9,1,1, 4.891, 10684.093, 188.038, 52677.804 21/04/02,15:50:32,03,09,1, 11.9,1,1, 4.891, 10684.092, 188.046, 52677.816 21/04/02,15:50:32,04,09,1, 11.9,1,1, 4.891, 10684.070, 188.020, 52677.830 21/04/02,15:50:32,05,09,1, 11.9,1,1, 4.891, 10684.066, 188.047, 52677.836 21/04/02,15:50:32,06,09,1, 11.9,1,1, 4.891, 10684.034, 188.051, 52678.035 21/04/02,15:50:32,07,09,1, 11.9,1,1, 4.891, 10684.041, 188.065, 52677.872 21/04/02,15:50:32,08,09,1, 11.9,1,1, 4.891, 10684.048, 188.054, 52677.892 21/04/02,15:50:32,09,09,1, 11.9,1,1, 4.891, 10684.006, 188.055, 52677.846 21/04/02,15:50:32,10,09,1, 11.9,1,1, 4.891, 10684.042, 188.044, 52677.804 21/04/02,15:50:32,11,09,1, 11.9,1,1, 4.891, 10684.038, 188.024, 52677.815 21/04/02,15:50:32,12,09,1, 11.9,1,1, 4.891, 10684.014, 188.032, 52677.803 21/04/02,15:50:32,13,09,1, 11.9,1,1, 4.891, 10684.014, 188.038, 52677.815 21/04/02,15:50:32,14,09,1, 11.9,1,1, 4.891, 10684.001, 188.041, 52677.796 21/04/02,15:50:32,15,09,1, 11.9,1,1, 4.891, 10683.995, 188.029, 52677.792 21/04/02,15:50:32,16,09,1, 11.9,1,1, 4.891, 10684.015, 188.043, 52677.850 21/04/02,15:50:32,17,09,1, 11.9,1,1, 4.891, 10683.995, 188.031, 52677.798 21/04/02,15:50:32,18,09,1, 11.9,1,1, 4.891, 10684.002, 188.040, 52677.788 21/04/02,15:50:32,19,09,1, 11.9,1,1, 4.891, 10683.973, 188.034, 52677.765 21/04/02,15:50:33,00,09,1, 11.9,1,1, 4.890, 10683.973, 188.034, 52677.765 21/04/02,15:50:33,01,09,1, 11.9,1,1, 4.890, 10683.942, 188.043, 52677.764 21/04/02,15:50:33,02,09,1, 11.9,1,1, 4.890, 10683.965, 188.037, 52677.746 21/04/02,15:50:33,03,09,1, 11.9,1,1, 4.890, 10683.963, 188.033, 52677.754 21/04/02,15:50:33,04,09,1, 11.9,1,1, 4.890, 10683.982, 188.003, 52677.441 21/04/02,15:50:33,05,09,1, 11.9,1,1, 4.890, 10683.940, 188.017, 52677.608 21/04/02,15:50:33,06,09,1, 11.9,1,1, 4.890, 10683.949, 187.999, 52677.673 21/04/02,15:50:33,07,09,1, 11.9,1,1, 4.890, 10683.941, 188.024, 52677.715 21/04/02,15:50:33,08,09,1, 11.9,1,1, 4.890, 10683.937, 188.034, 52677.727 21/04/02,15:50:33,09,09,1, 11.9,1,1, 4.890, 10683.932, 188.025, 52677.705 21/04/02,15:50:33,10,09,1, 11.9,1,1, 4.890, 10683.926, 188.027, 52677.676 21/04/02,15:50:33,11,09,1, 11.9,1,1, 4.890, 10683.907, 188.023, 52677.724 21/04/02,15:50:33,12,09,1, 11.9,1,1, 4.890, 10683.922, 188.019, 52677.685 21/04/02,15:50:33,13,09,1, 11.9,1,1, 4.890, 10683.881, 187.997, 52677.720 21/04/02,15:50:33,14,09,1, 11.9,1,1, 4.890, 10683.905, 188.039, 52677.703 21/04/02,15:50:33,15,09,1, 11.9,1,1, 4.890, 10683.893, 188.016, 52677.705 21/04/02,15:50:33,16,09,1, 11.9,1,1, 4.890, 10683.884, 187.998, 52677.707 21/04/02,15:50:33,17,09,1, 11.9,1,1, 4.890, 10683.909, 187.989, 52677.636 21/04/02,15:50:33,18,09,1, 11.9,1,1, 4.890, 10683.847, 187.979, 52677.726 21/04/02,15:50:33,19,09,1, 11.9,1,1, 4.890, 10683.857, 187.987, 52677.711 21/04/02,15:50:34,00,09,1, 11.9,1,1, 4.891, 10683.856, 187.987, 52677.711 21/04/02,15:50:34,01,09,1, 11.9,1,1, 4.891, 10683.858, 187.997, 52677.671 21/04/02,15:50:34,02,09,1, 11.9,1,1, 4.891, 10683.853, 187.989, 52677.670 21/04/02,15:50:34,03,09,1, 11.9,1,1, 4.891, 10683.843, 187.976, 52677.698 21/04/02,15:50:34,04,09,1, 11.9,1,1, 4.891, 10683.825, 187.988, 52677.651 21/04/02,15:50:34,05,09,1, 11.9,1,1, 4.891, 10683.835, 187.965, 52677.680 21/04/02,15:50:34,06,09,1, 11.9,1,1, 4.891, 10683.842, 187.981, 52677.663 21/04/02,15:50:34,07,09,1, 11.9,1,1, 4.891, 10683.828, 187.977, 52677.677 21/04/02,15:50:34,08,09,1, 11.9,1,1, 4.891, 10683.832, 187.958, 52677.647 21/04/02,15:50:34,09,09,1, 11.9,1,1, 4.891, 10683.837, 187.961, 52677.676 21/04/02,15:50:34,10,09,1, 11.9,1,1, 4.891, 10683.829, 187.978, 52677.666 21/04/02,15:50:34,11,09,1, 11.9,1,1, 4.891, 10683.840, 187.976, 52677.666 21/04/02,15:50:34,12,09,1, 11.9,1,1, 4.891, 10683.816, 187.951, 52677.659 21/04/02,15:50:34,13,09,1, 11.9,1,1, 4.891, 10683.823, 187.954, 52677.683 21/04/02,15:50:34,14,09,1, 11.9,1,1, 4.891, 10683.825, 187.975, 52677.686 21/04/02,15:50:34,15,09,1, 11.9,1,1, 4.891, 10683.793, 187.941, 52677.616 21/04/02,15:50:34,16,09,1, 11.9,1,1, 4.891, 10683.811, 187.950, 52677.678 21/04/02,15:50:34,17,09,1, 11.9,1,1, 4.891, 10683.784, 187.939, 52677.628 21/04/02,15:50:34,18,09,1, 11.9,1,1, 4.891, 10683.787, 187.924, 52677.617 21/04/02,15:50:34,19,09,1, 11.9,1,1, 4.891, 10683.798, 187.952, 52677.621 21/04/02,15:50:35,00,09,1, 11.9,1,1, 4.890, 10683.798, 187.952, 52677.621 21/04/02,15:50:35,01,09,1, 11.9,1,1, 4.890, 10683.750, 187.958, 52677.647 21/04/02,15:50:35,02,09,1, 11.9,1,1, 4.890, 10683.783, 187.934, 52677.610 21/04/02,15:50:35,03,09,1, 11.9,1,1, 4.890, 10683.778, 187.918, 52677.587 21/04/02,15:50:35,04,09,1, 11.9,1,1, 4.890, 10683.780, 187.941, 52677.615 21/04/02,15:50:35,05,09,1, 11.9,1,1, 4.890, 10683.765, 187.940, 52677.543 21/04/02,15:50:35,06,09,1, 11.9,1,1, 4.890, 10683.783, 187.913, 52677.624 21/04/02,15:50:35,07,09,1, 11.9,1,1, 4.890, 10683.740, 187.933, 52677.561 21/04/02,15:50:35,08,09,1, 11.9,1,1, 4.890, 10683.734, 187.916, 52677.554 21/04/02,15:50:35,09,09,1, 11.9,1,1, 4.890, 10683.752, 187.902, 52677.540 21/04/02,15:50:35,10,09,1, 11.9,1,1, 4.890, 10683.732, 187.909, 52677.545 21/04/02,15:50:35,11,09,1, 11.9,1,1, 4.890, 10683.720, 187.909, 52677.575 21/04/02,15:50:35,12,09,1, 11.9,1,1, 4.890, 10683.748, 187.903, 52677.580 21/04/02,15:50:35,13,09,1, 11.9,1,1, 4.890, 10683.753, 187.889, 52677.557 21/04/02,15:50:35,14,09,1, 11.9,1,1, 4.890, 10683.742, 187.908, 52677.693 21/04/02,15:50:35,15,09,1, 11.9,1,1, 4.890, 10683.717, 187.900, 52677.832 21/04/02,15:50:35,16,09,1, 11.9,1,1, 4.890, 10683.767, 187.893, 52677.579 21/04/02,15:50:35,17,09,1, 11.9,1,1, 4.890, 10683.718, 187.894, 52677.467 21/04/02,15:50:35,18,09,1, 11.9,1,1, 4.890, 10683.718, 187.891, 52677.500 21/04/02,15:50:35,19,09,1, 11.9,1,1, 4.890, 10683.725, 187.879, 52677.513 21/04/02,15:50:36,00,08,1, 11.9,1,1, 4.889, 10683.722, 187.879, 52677.513 21/04/02,15:50:36,01,08,1, 11.9,1,1, 4.889, 10683.715, 187.902, 52677.520 21/04/02,15:50:36,02,08,1, 11.9,1,1, 4.889, 10683.722, 187.872, 52677.482 21/04/02,15:50:36,03,08,1, 11.9,1,1, 4.889, 10683.684, 187.880, 52677.415 21/04/02,15:50:36,04,08,1, 11.9,1,1, 4.889, 10683.757, 187.855, 52677.461 21/04/02,15:50:36,05,08,1, 11.9,1,1, 4.889, 10683.711, 187.858, 52677.388 21/04/02,15:50:36,06,08,1, 11.9,1,1, 4.889, 10683.721, 187.842, 52677.438 21/04/02,15:50:36,07,08,1, 11.9,1,1, 4.889, 10683.730, 187.853, 52677.451 21/04/02,15:50:36,08,08,1, 11.9,1,1, 4.889, 10683.700, 187.858, 52677.427 21/04/02,15:50:36,09,08,1, 11.9,1,1, 4.889, 10683.693, 187.836, 52677.406 21/04/02,15:50:36,10,08,1, 11.9,1,1, 4.889, 10683.698, 187.842, 52677.449 21/04/02,15:50:36,11,08,1, 11.9,1,1, 4.889, 10683.681, 187.841, 52677.436 21/04/02,15:50:36,12,08,1, 11.9,1,1, 4.889, 10683.688, 187.847, 52677.394 21/04/02,15:50:36,13,08,1, 11.9,1,1, 4.889, 10683.659, 187.849, 52677.688 21/04/02,15:50:36,14,08,1, 11.9,1,1, 4.889, 10683.693, 187.832, 52677.447 21/04/02,15:50:36,15,08,1, 11.9,1,1, 4.889, 10683.698, 187.839, 52677.378 21/04/02,15:50:36,16,08,1, 11.9,1,1, 4.889, 10683.658, 187.810, 52677.451 21/04/02,15:50:36,17,08,1, 11.9,1,1, 4.889, 10683.679, 187.809, 52677.377 21/04/02,15:50:36,18,08,1, 11.9,1,1, 4.889, 10683.659, 187.813, 52677.385 21/04/02,15:50:36,19,08,1, 11.9,1,1, 4.889, 10683.648, 187.819, 52677.366 21/04/02,15:50:37,00,07,1, 11.9,1,1, 4.889, 10683.647, 187.819, 52677.366 21/04/02,15:50:37,01,07,1, 11.9,1,1, 4.889, 10683.661, 187.797, 52677.321 21/04/02,15:50:37,02,07,1, 11.9,1,1, 4.889, 10683.635, 187.793, 52677.436 21/04/02,15:50:37,03,07,1, 11.9,1,1, 4.889, 10683.659, 187.800, 52677.436 21/04/02,15:50:37,04,07,1, 11.9,1,1, 4.889, 10683.642, 187.816, 52677.393 21/04/02,15:50:37,05,07,1, 11.9,1,1, 4.889, 10683.668, 187.782, 52677.386 21/04/02,15:50:37,06,07,1, 11.9,1,1, 4.889, 10683.653, 187.772, 52677.366 21/04/02,15:50:37,07,07,1, 11.9,1,1, 4.889, 10683.637, 187.782, 52677.356 21/04/02,15:50:37,08,07,1, 11.9,1,1, 4.889, 10683.634, 187.792, 52677.351 21/04/02,15:50:37,09,07,1, 11.9,1,1, 4.889, 10683.639, 187.781, 52677.380 21/04/02,15:50:37,10,07,1, 11.9,1,1, 4.889, 10683.639, 187.796, 52677.317 21/04/02,15:50:37,11,07,1, 11.9,1,1, 4.889, 10683.627, 187.773, 52677.380 21/04/02,15:50:37,12,07,1, 11.9,1,1, 4.889, 10683.630, 187.786, 52677.344 21/04/02,15:50:37,13,07,1, 11.9,1,1, 4.889, 10683.626, 187.771, 52677.364 21/04/02,15:50:37,14,07,1, 11.9,1,1, 4.889, 10683.644, 187.773, 52677.344 21/04/02,15:50:37,15,07,1, 11.9,1,1, 4.889, 10683.626, 187.773, 52677.349 21/04/02,15:50:37,16,07,1, 11.9,1,1, 4.889, 10683.617, 187.755, 52677.319 21/04/02,15:50:37,17,07,1, 11.9,1,1, 4.889, 10683.611, 187.741, 52677.292 21/04/02,15:50:37,18,07,1, 11.9,1,1, 4.889, 10683.629, 187.748, 52677.340 21/04/02,15:50:37,19,07,1, 11.9,1,1, 4.889, 10683.606, 187.772, 52677.334 21/04/02,15:50:38,00,09,1, 11.9,1,1, 4.890, 10683.606, 187.772, 52677.334 21/04/02,15:50:38,01,09,1, 11.9,1,1, 4.890, 10683.619, 187.758, 52677.333 21/04/02,15:50:38,02,09,1, 11.9,1,1, 4.890, 10683.614, 187.730, 52677.301 21/04/02,15:50:38,03,09,1, 11.9,1,1, 4.890, 10683.595, 187.745, 52677.266 21/04/02,15:50:38,04,09,1, 11.9,1,1, 4.890, 10683.613, 187.747, 52677.289 21/04/02,15:50:38,05,09,1, 11.9,1,1, 4.890, 10683.616, 187.704, 52677.261 21/04/02,15:50:38,06,09,1, 11.9,1,1, 4.890, 10683.611, 187.768, 52677.290 21/04/02,15:50:38,07,09,1, 11.9,1,1, 4.890, 10683.592, 187.728, 52677.288 21/04/02,15:50:38,08,09,1, 11.9,1,1, 4.890, 10683.616, 187.753, 52677.266 21/04/02,15:50:38,09,09,1, 11.9,1,1, 4.890, 10683.620, 187.728, 52677.273 21/04/02,15:50:38,10,09,1, 11.9,1,1, 4.890, 10683.605, 187.727, 52677.266 21/04/02,15:50:38,11,09,1, 11.9,1,1, 4.890, 10683.592, 187.725, 52677.306 21/04/02,15:50:38,12,09,1, 11.9,1,1, 4.890, 10683.595, 187.698, 52677.241 21/04/02,15:50:38,13,09,1, 11.9,1,1, 4.890, 10683.556, 187.700, 52677.172 21/04/02,15:50:38,14,09,1, 11.9,1,1, 4.890, 10683.596, 187.685, 52677.244 21/04/02,15:50:38,15,09,1, 11.9,1,1, 4.890, 10683.599, 187.705, 52677.258 21/04/02,15:50:38,16,09,1, 11.9,1,1, 4.890, 10683.588, 187.667, 52677.240 21/04/02,15:50:38,17,09,1, 11.9,1,1, 4.890, 10683.593, 187.710, 52677.237 21/04/02,15:50:38,18,09,1, 11.9,1,1, 4.890, 10683.597, 187.679, 52677.212 21/04/02,15:50:38,19,09,1, 11.9,1,1, 4.890, 10683.605, 187.692, 52677.240 21/04/02,15:50:39,00,09,1, 11.9,1,1, 4.890, 10683.597, 187.692, 52677.240 21/04/02,15:50:39,01,09,1, 11.9,1,1, 4.890, 10683.589, 187.688, 52677.255 21/04/02,15:50:39,02,09,1, 11.9,1,1, 4.890, 10683.555, 187.685, 52677.292 21/04/02,15:50:39,03,09,1, 11.9,1,1, 4.890, 10683.590, 187.643, 52677.221 21/04/02,15:50:39,04,09,1, 11.9,1,1, 4.890, 10683.565, 187.687, 52677.202 21/04/02,15:50:39,05,09,1, 11.9,1,1, 4.890, 10683.562, 187.668, 52677.254 21/04/02,15:50:39,06,09,1, 11.9,1,1, 4.890, 10683.592, 187.691, 52677.239 21/04/02,15:50:39,07,09,1, 11.9,1,1, 4.890, 10683.556, 187.659, 52677.222 21/04/02,15:50:39,08,09,1, 11.9,1,1, 4.890, 10683.584, 187.677, 52677.199 21/04/02,15:50:39,09,09,1, 11.9,1,1, 4.890, 10683.572, 187.658, 52677.206 21/04/02,15:50:39,10,09,1, 11.9,1,1, 4.890, 10683.574, 187.646, 52677.164 21/04/02,15:50:39,11,09,1, 11.9,1,1, 4.890, 10683.569, 187.672, 52677.224 21/04/02,15:50:39,12,09,1, 11.9,1,1, 4.890, 10683.575, 187.684, 52677.197 21/04/02,15:50:39,13,09,1, 11.9,1,1, 4.890, 10683.535, 187.668, 52677.201 21/04/02,15:50:39,14,09,1, 11.9,1,1, 4.890, 10683.569, 187.642, 52677.193 21/04/02,15:50:39,15,09,1, 11.9,1,1, 4.890, 10683.541, 187.659, 52677.201 21/04/02,15:50:39,16,09,1, 11.9,1,1, 4.890, 10683.556, 187.620, 52677.191 21/04/02,15:50:39,17,09,1, 11.9,1,1, 4.890, 10683.563, 187.658, 52677.166 21/04/02,15:50:39,18,09,1, 11.9,1,1, 4.890, 10683.558, 187.648, 52677.137 21/04/02,15:50:39,19,09,1, 11.9,1,1, 4.890, 10683.535, 187.645, 52677.150 21/04/02,15:50:40,00,08,1, 11.9,1,1, 4.888, 10683.531, 187.645, 52677.150 21/04/02,15:50:40,01,08,1, 11.9,1,1, 4.888, 10683.519, 187.623, 52677.140 21/04/02,15:50:40,02,08,1, 11.9,1,1, 4.888, 10683.539, 187.629, 52677.174 21/04/02,15:50:40,03,08,1, 11.9,1,1, 4.888, 10683.527, 187.622, 52677.142 21/04/02,15:50:40,04,08,1, 11.9,1,1, 4.888, 10683.501, 187.627, 52677.150 21/04/02,15:50:40,05,08,1, 11.9,1,1, 4.888, 10683.520, 187.631, 52677.167 21/04/02,15:50:40,06,08,1, 11.9,1,1, 4.888, 10683.537, 187.620, 52677.147 21/04/02,15:50:40,07,08,1, 11.9,1,1, 4.888, 10683.524, 187.610, 52677.126 21/04/02,15:50:40,08,08,1, 11.9,1,1, 4.888, 10683.541, 187.605, 52677.136 21/04/02,15:50:40,09,08,1, 11.9,1,1, 4.888, 10683.549, 187.589, 52677.143 21/04/02,15:50:40,10,08,1, 11.9,1,1, 4.888, 10683.520, 187.613, 52677.118 21/04/02,15:50:40,11,08,1, 11.9,1,1, 4.888, 10683.541, 187.622, 52677.160 21/04/02,15:50:40,12,08,1, 11.9,1,1, 4.888, 10683.510, 187.589, 52677.115 21/04/02,15:50:40,13,08,1, 11.9,1,1, 4.888, 10683.529, 187.607, 52677.120 21/04/02,15:50:40,14,08,1, 11.9,1,1, 4.888, 10683.530, 187.580, 52677.113 21/04/02,15:50:40,15,08,1, 11.9,1,1, 4.888, 10683.510, 187.603, 52677.083 21/04/02,15:50:40,16,08,1, 11.9,1,1, 4.888, 10683.515, 187.598, 52677.103 21/04/02,15:50:40,17,08,1, 11.9,1,1, 4.888, 10683.536, 187.591, 52677.054 21/04/02,15:50:40,18,08,1, 11.9,1,1, 4.888, 10683.511, 187.579, 52677.078 21/04/02,15:50:40,19,08,1, 11.9,1,1, 4.888, 10683.516, 187.583, 52677.058 21/04/02,15:50:41,00,08,1, 11.9,1,1, 4.892, 10683.514, 187.583, 52677.058 21/04/02,15:50:41,01,08,1, 11.9,1,1, 4.892, 10683.517, 187.583, 52677.089 21/04/02,15:50:41,02,08,1, 11.9,1,1, 4.892, 10683.524, 187.601, 52677.100 21/04/02,15:50:41,03,08,1, 11.9,1,1, 4.892, 10683.486, 187.578, 52677.067 21/04/02,15:50:41,04,08,1, 11.9,1,1, 4.892, 10683.520, 187.580, 52677.073 21/04/02,15:50:41,05,08,1, 11.9,1,1, 4.892, 10683.520, 187.584, 52677.026 21/04/02,15:50:41,06,08,1, 11.9,1,1, 4.892, 10683.502, 187.574, 52677.059 21/04/02,15:50:41,07,08,1, 11.9,1,1, 4.892, 10683.496, 187.572, 52677.024 21/04/02,15:50:41,08,08,1, 11.9,1,1, 4.892, 10683.506, 187.579, 52677.037 21/04/02,15:50:41,09,08,1, 11.9,1,1, 4.892, 10683.504, 187.569, 52677.042 21/04/02,15:50:41,10,08,1, 11.9,1,1, 4.892, 10683.500, 187.569, 52677.059 21/04/02,15:50:41,11,08,1, 11.9,1,1, 4.892, 10683.491, 187.582, 52677.042 21/04/02,15:50:41,12,08,1, 11.9,1,1, 4.892, 10683.490, 187.581, 52677.035 21/04/02,15:50:41,13,08,1, 11.9,1,1, 4.892, 10683.503, 187.572, 52677.034 21/04/02,15:50:41,14,08,1, 11.9,1,1, 4.892, 10683.495, 187.576, 52677.015 21/04/02,15:50:41,15,08,1, 11.9,1,1, 4.892, 10683.495, 187.566, 52677.052 21/04/02,15:50:41,16,08,1, 11.9,1,1, 4.892, 10683.493, 187.554, 52677.000 21/04/02,15:50:41,17,08,1, 11.9,1,1, 4.892, 10683.490, 187.575, 52677.036 21/04/02,15:50:41,18,08,1, 11.9,1,1, 4.892, 10683.501, 187.558, 52677.004 21/04/02,15:50:41,19,08,1, 11.9,1,1, 4.892, 10683.488, 187.565, 52676.965 21/04/02,15:50:42,00,08,1, 11.8,1,1, 4.889, 10683.481, 187.565, 52676.965 21/04/02,15:50:42,01,08,1, 11.8,1,1, 4.889, 10683.494, 187.545, 52676.965 21/04/02,15:50:42,02,08,1, 11.8,1,1, 4.889, 10683.492, 187.568, 52676.997 21/04/02,15:50:42,03,08,1, 11.8,1,1, 4.889, 10683.477, 187.510, 52676.961 21/04/02,15:50:42,04,08,1, 11.8,1,1, 4.889, 10683.499, 187.542, 52677.006 21/04/02,15:50:42,05,08,1, 11.8,1,1, 4.889, 10683.491, 187.549, 52676.957 21/04/02,15:50:42,06,08,1, 11.8,1,1, 4.889, 10683.472, 187.545, 52677.008 21/04/02,15:50:42,07,08,1, 11.8,1,1, 4.889, 10683.465, 187.531, 52677.001 21/04/02,15:50:42,08,08,1, 11.8,1,1, 4.889, 10683.449, 187.531, 52676.962 21/04/02,15:50:42,09,08,1, 11.8,1,1, 4.889, 10683.474, 187.552, 52676.939 21/04/02,15:50:42,10,08,1, 11.8,1,1, 4.889, 10683.480, 187.535, 52676.938 21/04/02,15:50:42,11,08,1, 11.8,1,1, 4.889, 10683.483, 187.550, 52676.971 21/04/02,15:50:42,12,08,1, 11.8,1,1, 4.889, 10683.466, 187.525, 52676.921 21/04/02,15:50:42,13,08,1, 11.8,1,1, 4.889, 10683.460, 187.541, 52676.961 21/04/02,15:50:42,14,08,1, 11.8,1,1, 4.889, 10683.443, 187.518, 52676.940 21/04/02,15:50:42,15,08,1, 11.8,1,1, 4.889, 10683.480, 187.542, 52676.919 21/04/02,15:50:42,16,08,1, 11.8,1,1, 4.889, 10683.446, 187.520, 52676.941 21/04/02,15:50:42,17,08,1, 11.8,1,1, 4.889, 10683.453, 187.529, 52676.909 21/04/02,15:50:42,18,08,1, 11.8,1,1, 4.889, 10683.450, 187.501, 52676.906 21/04/02,15:50:42,19,08,1, 11.8,1,1, 4.889, 10683.431, 187.501, 52676.874 21/04/02,15:50:43,00,08,1, 11.9,1,1, 4.890, 10683.430, 187.501, 52676.874 21/04/02,15:50:43,01,08,1, 11.9,1,1, 4.890, 10683.438, 187.467, 52676.890 21/04/02,15:50:43,02,08,1, 11.9,1,1, 4.890, 10683.435, 187.500, 52676.905 21/04/02,15:50:43,03,08,1, 11.9,1,1, 4.890, 10683.444, 187.497, 52676.891 21/04/02,15:50:43,04,08,1, 11.9,1,1, 4.890, 10683.432, 187.491, 52676.892 21/04/02,15:50:43,05,08,1, 11.9,1,1, 4.890, 10683.444, 187.492, 52676.870 21/04/02,15:50:43,06,08,1, 11.9,1,1, 4.890, 10683.454, 187.484, 52676.846 21/04/02,15:50:43,07,08,1, 11.9,1,1, 4.890, 10683.442, 187.476, 52676.869 21/04/02,15:50:43,08,08,1, 11.9,1,1, 4.890, 10683.445, 187.457, 52676.865 21/04/02,15:50:43,09,08,1, 11.9,1,1, 4.890, 10683.425, 187.476, 52676.866 21/04/02,15:50:43,10,08,1, 11.9,1,1, 4.890, 10683.474, 187.447, 52676.699 21/04/02,15:50:43,11,08,1, 11.9,1,1, 4.890, 10683.460, 187.492, 52676.816 21/04/02,15:50:43,12,08,1, 11.9,1,1, 4.890, 10683.411, 187.447, 52676.816 21/04/02,15:50:43,13,08,1, 11.9,1,1, 4.890, 10683.450, 187.443, 52676.816 21/04/02,15:50:43,14,08,1, 11.9,1,1, 4.890, 10683.446, 187.442, 52676.820 21/04/02,15:50:43,15,08,1, 11.9,1,1, 4.890, 10683.425, 187.426, 52676.841 21/04/02,15:50:43,16,08,1, 11.9,1,1, 4.890, 10683.439, 187.441, 52676.790 21/04/02,15:50:43,17,08,1, 11.9,1,1, 4.890, 10683.434, 187.444, 52676.809 21/04/02,15:50:43,18,08,1, 11.9,1,1, 4.890, 10683.447, 187.429, 52676.857 21/04/02,15:50:43,19,08,1, 11.9,1,1, 4.890, 10683.424, 187.407, 52676.807 21/04/02,15:50:44,00,08,1, 11.9,1,1, 4.889, 10683.422, 187.407, 52676.807 21/04/02,15:50:44,01,08,1, 11.9,1,1, 4.889, 10683.444, 187.423, 52676.789 21/04/02,15:50:44,02,08,1, 11.9,1,1, 4.889, 10683.419, 187.407, 52676.809 21/04/02,15:50:44,03,08,1, 11.9,1,1, 4.889, 10683.430, 187.411, 52676.803 21/04/02,15:50:44,04,08,1, 11.9,1,1, 4.889, 10683.429, 187.404, 52676.761 21/04/02,15:50:44,05,08,1, 11.9,1,1, 4.889, 10683.416, 187.357, 52676.764 21/04/02,15:50:44,06,08,1, 11.9,1,1, 4.889, 10683.443, 187.373, 52676.776 21/04/02,15:50:44,07,08,1, 11.9,1,1, 4.889, 10683.411, 187.377, 52676.767 21/04/02,15:50:44,08,08,1, 11.9,1,1, 4.889, 10683.447, 187.376, 52676.751 21/04/02,15:50:44,09,08,1, 11.9,1,1, 4.889, 10683.445, 187.361, 52676.745 21/04/02,15:50:44,10,08,1, 11.9,1,1, 4.889, 10683.423, 187.338, 52676.709 21/04/02,15:50:44,11,08,1, 11.9,1,1, 4.889, 10683.434, 187.353, 52676.756 21/04/02,15:50:44,12,08,1, 11.9,1,1, 4.889, 10683.388, 187.321, 52676.712 21/04/02,15:50:44,13,08,1, 11.9,1,1, 4.889, 10683.432, 187.324, 52676.749 21/04/02,15:50:44,14,08,1, 11.9,1,1, 4.889, 10683.414, 187.318, 52676.730 21/04/02,15:50:44,15,08,1, 11.9,1,1, 4.889, 10683.417, 187.342, 52676.742 21/04/02,15:50:44,16,08,1, 11.9,1,1, 4.889, 10683.407, 187.321, 52676.757 21/04/02,15:50:44,17,08,1, 11.9,1,1, 4.889, 10683.417, 187.303, 52676.748 21/04/02,15:50:44,18,08,1, 11.9,1,1, 4.889, 10683.418, 187.325, 52676.724 21/04/02,15:50:44,19,08,1, 11.9,1,1, 4.889, 10683.426, 187.304, 52676.693 21/04/02,15:50:45,00,06,1, 11.9,1,1, 4.888, 10683.422, 187.304, 52676.693 21/04/02,15:50:45,01,06,1, 11.9,1,1, 4.888, 10683.403, 187.295, 52676.707 21/04/02,15:50:45,02,06,1, 11.9,1,1, 4.888, 10683.419, 187.298, 52676.687 21/04/02,15:50:45,03,06,1, 11.9,1,1, 4.888, 10683.406, 187.272, 52676.693 21/04/02,15:50:45,04,06,1, 11.9,1,1, 4.888, 10683.401, 187.280, 52676.684 21/04/02,15:50:45,05,06,1, 11.9,1,1, 4.888, 10683.396, 187.254, 52676.677 21/04/02,15:50:45,06,06,1, 11.9,1,1, 4.888, 10683.402, 187.263, 52676.717 21/04/02,15:50:45,07,06,1, 11.9,1,1, 4.888, 10683.403, 187.250, 52676.669 21/04/02,15:50:45,08,06,1, 11.9,1,1, 4.888, 10683.409, 187.237, 52676.631 21/04/02,15:50:45,09,06,1, 11.9,1,1, 4.888, 10683.390, 187.254, 52676.681 21/04/02,15:50:45,10,06,1, 11.9,1,1, 4.888, 10683.377, 187.236, 52676.641 21/04/02,15:50:45,11,06,1, 11.9,1,1, 4.888, 10683.393, 187.222, 52676.631 21/04/02,15:50:45,12,06,1, 11.9,1,1, 4.888, 10683.398, 187.204, 52676.643 21/04/02,15:50:45,13,06,1, 11.9,1,1, 4.888, 10683.382, 187.214, 52676.648 21/04/02,15:50:45,14,06,1, 11.9,1,1, 4.888, 10683.333, 187.198, 52676.623 21/04/02,15:50:45,15,06,1, 11.9,1,1, 4.888, 10683.402, 187.238, 52676.643 21/04/02,15:50:45,16,06,1, 11.9,1,1, 4.888, 10683.348, 187.211, 52676.649 21/04/02,15:50:45,17,06,1, 11.9,1,1, 4.888, 10683.363, 187.204, 52676.647 21/04/02,15:50:45,18,06,1, 11.9,1,1, 4.888, 10683.377, 187.201, 52676.618 21/04/02,15:50:45,19,06,1, 11.9,1,1, 4.888, 10683.363, 187.201, 52676.574 21/04/02,15:50:46,00,09,1, 11.8,1,1, 4.892, 10683.355, 187.201, 52676.574 21/04/02,15:50:46,01,09,1, 11.8,1,1, 4.892, 10683.366, 187.177, 52676.567 21/04/02,15:50:46,02,09,1, 11.8,1,1, 4.892, 10683.378, 187.190, 52676.568 21/04/02,15:50:46,03,09,1, 11.8,1,1, 4.892, 10683.371, 187.160, 52676.559 21/04/02,15:50:46,04,09,1, 11.8,1,1, 4.892, 10683.406, 187.163, 52676.581 21/04/02,15:50:46,05,09,1, 11.8,1,1, 4.892, 10683.360, 187.160, 52676.554 21/04/02,15:50:46,06,09,1, 11.8,1,1, 4.892, 10683.382, 187.162, 52676.583 21/04/02,15:50:46,07,09,1, 11.8,1,1, 4.892, 10683.380, 187.141, 52676.553 21/04/02,15:50:46,08,09,1, 11.8,1,1, 4.892, 10683.373, 187.135, 52676.545 21/04/02,15:50:46,09,09,1, 11.8,1,1, 4.892, 10683.366, 187.127, 52676.541 21/04/02,15:50:46,10,09,1, 11.8,1,1, 4.892, 10683.376, 187.122, 52676.552 21/04/02,15:50:46,11,09,1, 11.8,1,1, 4.892, 10683.376, 187.166, 52676.563 21/04/02,15:50:46,12,09,1, 11.8,1,1, 4.892, 10683.347, 187.124, 52676.492 21/04/02,15:50:46,13,09,1, 11.8,1,1, 4.892, 10683.363, 187.134, 52676.533 21/04/02,15:50:46,14,09,1, 11.8,1,1, 4.892, 10683.339, 187.098, 52676.504 21/04/02,15:50:46,15,09,1, 11.8,1,1, 4.892, 10683.367, 187.133, 52676.527 21/04/02,15:50:46,16,09,1, 11.8,1,1, 4.892, 10683.352, 187.116, 52676.517 21/04/02,15:50:46,17,09,1, 11.8,1,1, 4.892, 10683.346, 187.092, 52676.472 21/04/02,15:50:46,18,09,1, 11.8,1,1, 4.892, 10683.375, 187.103, 52676.537 21/04/02,15:50:46,19,09,1, 11.8,1,1, 4.892, 10683.361, 187.093, 52676.505 21/04/02,15:50:47,00,09,1, 11.8,1,1, 4.888, 10683.355, 187.093, 52676.505 21/04/02,15:50:47,01,09,1, 11.8,1,1, 4.888, 10683.356, 187.093, 52676.498 21/04/02,15:50:47,02,09,1, 11.8,1,1, 4.888, 10683.364, 187.108, 52676.492 21/04/02,15:50:47,03,09,1, 11.8,1,1, 4.888, 10683.347, 187.075, 52676.497 21/04/02,15:50:47,04,09,1, 11.8,1,1, 4.888, 10683.342, 187.075, 52676.478 21/04/02,15:50:47,05,09,1, 11.8,1,1, 4.888, 10683.321, 187.051, 52676.446 21/04/02,15:50:47,06,09,1, 11.8,1,1, 4.888, 10683.372, 187.048, 52676.509 21/04/02,15:50:47,07,09,1, 11.8,1,1, 4.888, 10683.309, 187.020, 52676.456 21/04/02,15:50:47,08,09,1, 11.8,1,1, 4.888, 10683.343, 187.023, 52676.447 21/04/02,15:50:47,09,09,1, 11.8,1,1, 4.888, 10683.334, 187.038, 52676.441 21/04/02,15:50:47,10,09,1, 11.8,1,1, 4.888, 10683.343, 187.032, 52676.463 21/04/02,15:50:47,11,09,1, 11.8,1,1, 4.888, 10683.306, 187.017, 52676.448 21/04/02,15:50:47,12,09,1, 11.8,1,1, 4.888, 10683.336, 187.024, 52676.422 21/04/02,15:50:47,13,09,1, 11.8,1,1, 4.888, 10683.298, 187.010, 52676.404 21/04/02,15:50:47,14,09,1, 11.8,1,1, 4.888, 10683.325, 187.001, 52676.418 21/04/02,15:50:47,15,09,1, 11.8,1,1, 4.888, 10683.321, 186.990, 52676.417 21/04/02,15:50:47,16,09,1, 11.8,1,1, 4.888, 10683.327, 186.993, 52676.409 21/04/02,15:50:47,17,09,1, 11.8,1,1, 4.888, 10683.330, 186.961, 52676.411 21/04/02,15:50:47,18,09,1, 11.8,1,1, 4.888, 10683.352, 186.981, 52676.405 21/04/02,15:50:47,19,09,1, 11.8,1,1, 4.888, 10683.309, 186.985, 52676.395 21/04/02,15:50:48,00,09,1, 11.9,1,1, 4.891, 10683.305, 186.985, 52676.395 21/04/02,15:50:48,01,09,1, 11.9,1,1, 4.891, 10683.297, 186.973, 52676.409 21/04/02,15:50:48,02,09,1, 11.9,1,1, 4.891, 10683.321, 186.984, 52676.405 21/04/02,15:50:48,03,09,1, 11.9,1,1, 4.891, 10683.308, 186.952, 52676.426 21/04/02,15:50:48,04,09,1, 11.9,1,1, 4.891, 10683.297, 186.973, 52676.359 21/04/02,15:50:48,05,09,1, 11.9,1,1, 4.891, 10683.295, 186.952, 52676.376 21/04/02,15:50:48,06,09,1, 11.9,1,1, 4.891, 10683.304, 186.963, 52676.412 21/04/02,15:50:48,07,09,1, 11.9,1,1, 4.891, 10683.299, 186.933, 52676.376 21/04/02,15:50:48,08,09,1, 11.9,1,1, 4.891, 10683.285, 186.925, 52676.374 21/04/02,15:50:48,09,09,1, 11.9,1,1, 4.891, 10683.289, 186.949, 52676.393 21/04/02,15:50:48,10,09,1, 11.9,1,1, 4.891, 10683.294, 186.932, 52676.355 21/04/02,15:50:48,11,09,1, 11.9,1,1, 4.891, 10683.298, 186.929, 52676.366 21/04/02,15:50:48,12,09,1, 11.9,1,1, 4.891, 10683.267, 186.908, 52676.363 21/04/02,15:50:48,13,09,1, 11.9,1,1, 4.891, 10683.285, 186.909, 52676.349 21/04/02,15:50:48,14,09,1, 11.9,1,1, 4.891, 10683.274, 186.920, 52676.302 21/04/02,15:50:48,15,09,1, 11.9,1,1, 4.891, 10683.265, 186.924, 52676.301 21/04/02,15:50:48,16,09,1, 11.9,1,1, 4.891, 10683.256, 186.909, 52676.323 21/04/02,15:50:48,17,09,1, 11.9,1,1, 4.891, 10683.274, 186.917, 52676.325 21/04/02,15:50:48,18,09,1, 11.9,1,1, 4.891, 10683.265, 186.908, 52676.296 21/04/02,15:50:48,19,09,1, 11.9,1,1, 4.891, 10683.259, 186.909, 52676.325 21/04/02,15:50:49,00,09,1, 11.9,1,1, 4.891, 10683.255, 186.909, 52676.325 21/04/02,15:50:49,01,09,1, 11.9,1,1, 4.891, 10683.250, 186.862, 52676.313 21/04/02,15:50:49,02,09,1, 11.9,1,1, 4.891, 10683.278, 186.862, 52676.316 21/04/02,15:50:49,03,09,1, 11.9,1,1, 4.891, 10683.258, 186.862, 52676.337 21/04/02,15:50:49,04,09,1, 11.9,1,1, 4.891, 10683.242, 186.872, 52676.293 21/04/02,15:50:49,05,09,1, 11.9,1,1, 4.891, 10683.262, 186.863, 52676.306 21/04/02,15:50:49,06,09,1, 11.9,1,1, 4.891, 10683.254, 186.849, 52676.312 21/04/02,15:50:49,07,09,1, 11.9,1,1, 4.891, 10683.251, 186.873, 52676.260 21/04/02,15:50:49,08,09,1, 11.9,1,1, 4.891, 10683.236, 186.862, 52676.273 21/04/02,15:50:49,09,09,1, 11.9,1,1, 4.891, 10683.241, 186.861, 52676.276 21/04/02,15:50:49,10,09,1, 11.9,1,1, 4.891, 10683.224, 186.824, 52676.301 21/04/02,15:50:49,11,09,1, 11.9,1,1, 4.891, 10683.240, 186.841, 52676.290 21/04/02,15:50:49,12,09,1, 11.9,1,1, 4.891, 10683.243, 186.802, 52676.272 21/04/02,15:50:49,13,09,1, 11.9,1,1, 4.891, 10683.241, 186.819, 52676.239 21/04/02,15:50:49,14,09,1, 11.9,1,1, 4.891, 10683.244, 186.787, 52676.270 21/04/02,15:50:49,15,09,1, 11.9,1,1, 4.891, 10683.237, 186.810, 52676.262 21/04/02,15:50:49,16,09,1, 11.9,1,1, 4.891, 10683.250, 186.793, 52676.258 21/04/02,15:50:49,17,09,1, 11.9,1,1, 4.891, 10683.246, 186.795, 52676.283 21/04/02,15:50:49,18,09,1, 11.9,1,1, 4.891, 10683.240, 186.805, 52676.241 21/04/02,15:50:49,19,09,1, 11.9,1,1, 4.891, 10683.230, 186.764, 52676.240 21/04/02,15:50:50,00,09,1, 11.9,1,1, 4.891, 10683.222, 186.764, 52676.240 21/04/02,15:50:50,01,09,1, 11.9,1,1, 4.891, 10683.230, 186.762, 52676.241 21/04/02,15:50:50,02,09,1, 11.9,1,1, 4.891, 10683.212, 186.782, 52676.225 21/04/02,15:50:50,03,09,1, 11.9,1,1, 4.891, 10683.229, 186.749, 52676.260 21/04/02,15:50:50,04,09,1, 11.9,1,1, 4.891, 10683.243, 186.772, 52676.241 21/04/02,15:50:50,05,09,1, 11.9,1,1, 4.891, 10683.227, 186.735, 52676.231 21/04/02,15:50:50,06,09,1, 11.9,1,1, 4.891, 10683.240, 186.758, 52676.241 21/04/02,15:50:50,07,09,1, 11.9,1,1, 4.891, 10683.236, 186.730, 52676.242 21/04/02,15:50:50,08,09,1, 11.9,1,1, 4.891, 10683.250, 186.734, 52676.216 21/04/02,15:50:50,09,09,1, 11.9,1,1, 4.891, 10683.242, 186.741, 52676.212 21/04/02,15:50:50,10,09,1, 11.9,1,1, 4.891, 10683.241, 186.713, 52676.207 21/04/02,15:50:50,11,09,1, 11.9,1,1, 4.891, 10683.220, 186.730, 52676.179 21/04/02,15:50:50,12,09,1, 11.9,1,1, 4.891, 10683.237, 186.703, 52676.158 21/04/02,15:50:50,13,09,1, 11.9,1,1, 4.891, 10683.215, 186.716, 52676.200 21/04/02,15:50:50,14,09,1, 11.9,1,1, 4.891, 10683.198, 186.710, 52676.168 21/04/02,15:50:50,15,09,1, 11.9,1,1, 4.891, 10683.251, 186.695, 52676.181 21/04/02,15:50:50,16,09,1, 11.9,1,1, 4.891, 10683.234, 186.696, 52676.193 21/04/02,15:50:50,17,09,1, 11.9,1,1, 4.891, 10683.249, 186.679, 52676.154 21/04/02,15:50:50,18,09,1, 11.9,1,1, 4.891, 10683.240, 186.666, 52676.178 21/04/02,15:50:50,19,09,1, 11.9,1,1, 4.891, 10683.237, 186.645, 52676.180 21/04/02,15:50:51,00,09,1, 11.9,1,1, 4.892, 10683.230, 186.645, 52676.180 21/04/02,15:50:51,01,09,1, 11.9,1,1, 4.892, 10683.204, 186.659, 52676.170 21/04/02,15:50:51,02,09,1, 11.9,1,1, 4.892, 10683.229, 186.644, 52676.169 21/04/02,15:50:51,03,09,1, 11.9,1,1, 4.892, 10683.235, 186.645, 52676.159 21/04/02,15:50:51,04,09,1, 11.9,1,1, 4.892, 10683.235, 186.645, 52676.138 21/04/02,15:50:51,05,09,1, 11.9,1,1, 4.892, 10683.251, 186.636, 52676.178 21/04/02,15:50:51,06,09,1, 11.9,1,1, 4.892, 10683.249, 186.626, 52676.176 21/04/02,15:50:51,07,09,1, 11.9,1,1, 4.892, 10683.250, 186.637, 52676.179 21/04/02,15:50:51,08,09,1, 11.9,1,1, 4.892, 10683.248, 186.603, 52676.122 21/04/02,15:50:51,09,09,1, 11.9,1,1, 4.892, 10683.253, 186.615, 52676.170 21/04/02,15:50:51,10,09,1, 11.9,1,1, 4.892, 10683.246, 186.601, 52676.151 21/04/02,15:50:51,11,09,1, 11.9,1,1, 4.892, 10683.258, 186.619, 52676.150 21/04/02,15:50:51,12,09,1, 11.9,1,1, 4.892, 10683.235, 186.597, 52676.108 21/04/02,15:50:51,13,09,1, 11.9,1,1, 4.892, 10683.247, 186.594, 52676.084 21/04/02,15:50:51,14,09,1, 11.9,1,1, 4.892, 10683.249, 186.602, 52676.145 21/04/02,15:50:51,15,09,1, 11.9,1,1, 4.892, 10683.253, 186.584, 52676.133 21/04/02,15:50:51,16,09,1, 11.9,1,1, 4.892, 10683.246, 186.561, 52676.092 21/04/02,15:50:51,17,09,1, 11.9,1,1, 4.892, 10683.267, 186.568, 52676.139 21/04/02,15:50:51,18,09,1, 11.9,1,1, 4.892, 10683.256, 186.556, 52676.120 21/04/02,15:50:51,19,09,1, 11.9,1,1, 4.892, 10683.256, 186.551, 52676.097 21/04/02,15:50:52,00,08,1, 11.9,1,1, 4.892, 10683.255, 186.551, 52676.097 21/04/02,15:50:52,01,08,1, 11.9,1,1, 4.892, 10683.248, 186.568, 52676.131 21/04/02,15:50:52,02,08,1, 11.9,1,1, 4.892, 10683.262, 186.566, 52676.107 21/04/02,15:50:52,03,08,1, 11.9,1,1, 4.892, 10683.246, 186.560, 52676.097 21/04/02,15:50:52,04,08,1, 11.9,1,1, 4.892, 10683.254, 186.513, 52676.069 21/04/02,15:50:52,05,08,1, 11.9,1,1, 4.892, 10683.245, 186.510, 52676.104 21/04/02,15:50:52,06,08,1, 11.9,1,1, 4.892, 10683.235, 186.527, 52676.085 21/04/02,15:50:52,07,08,1, 11.9,1,1, 4.892, 10683.244, 186.505, 52676.030 21/04/02,15:50:52,08,08,1, 11.9,1,1, 4.892, 10683.245, 186.510, 52676.056 21/04/02,15:50:52,09,08,1, 11.9,1,1, 4.892, 10683.240, 186.513, 52676.077 21/04/02,15:50:52,10,08,1, 11.9,1,1, 4.892, 10683.246, 186.498, 52676.047 21/04/02,15:50:52,11,08,1, 11.9,1,1, 4.892, 10683.267, 186.486, 52676.089 21/04/02,15:50:52,12,08,1, 11.9,1,1, 4.892, 10683.256, 186.462, 52676.044 21/04/02,15:50:52,13,08,1, 11.9,1,1, 4.892, 10683.256, 186.474, 52676.089 21/04/02,15:50:52,14,08,1, 11.9,1,1, 4.892, 10683.233, 186.451, 52676.054 21/04/02,15:50:52,15,08,1, 11.9,1,1, 4.892, 10683.248, 186.460, 52676.047 21/04/02,15:50:52,16,08,1, 11.9,1,1, 4.892, 10683.242, 186.446, 52676.064 21/04/02,15:50:52,17,08,1, 11.9,1,1, 4.892, 10683.249, 186.445, 52675.994 21/04/02,15:50:52,18,08,1, 11.9,1,1, 4.892, 10683.279, 186.463, 52676.013 21/04/02,15:50:52,19,08,1, 11.9,1,1, 4.892, 10683.256, 186.440, 52676.027 21/04/02,15:50:53,00,09,1, 11.9,1,1, 4.892, 10683.255, 186.440, 52676.027 21/04/02,15:50:53,01,09,1, 11.9,1,1, 4.892, 10683.253, 186.411, 52675.994 21/04/02,15:50:53,02,09,1, 11.9,1,1, 4.892, 10683.243, 186.383, 52676.028 21/04/02,15:50:53,03,09,1, 11.9,1,1, 4.892, 10683.240, 186.402, 52676.011 21/04/02,15:50:53,04,09,1, 11.9,1,1, 4.892, 10683.233, 186.403, 52676.041 21/04/02,15:50:53,05,09,1, 11.9,1,1, 4.892, 10683.231, 186.395, 52676.070 21/04/02,15:50:53,06,09,1, 11.9,1,1, 4.892, 10683.312, 186.374, 52675.847 21/04/02,15:50:53,07,09,1, 11.9,1,1, 4.892, 10683.223, 186.394, 52675.974 21/04/02,15:50:53,08,09,1, 11.9,1,1, 4.892, 10683.214, 186.368, 52675.960 21/04/02,15:50:53,09,09,1, 11.9,1,1, 4.892, 10683.242, 186.363, 52675.976 21/04/02,15:50:53,10,09,1, 11.9,1,1, 4.892, 10683.217, 186.333, 52675.947 21/04/02,15:50:53,11,09,1, 11.9,1,1, 4.892, 10683.249, 186.336, 52675.929 21/04/02,15:50:53,12,09,1, 11.9,1,1, 4.892, 10683.235, 186.327, 52675.915 21/04/02,15:50:53,13,09,1, 11.9,1,1, 4.892, 10683.241, 186.315, 52675.937 21/04/02,15:50:53,14,09,1, 11.9,1,1, 4.892, 10683.229, 186.315, 52675.985 21/04/02,15:50:53,15,09,1, 11.9,1,1, 4.892, 10683.259, 186.325, 52675.911 21/04/02,15:50:53,16,09,1, 11.9,1,1, 4.892, 10683.244, 186.303, 52675.929 21/04/02,15:50:53,17,09,1, 11.9,1,1, 4.892, 10683.251, 186.306, 52675.905 21/04/02,15:50:53,18,09,1, 11.9,1,1, 4.892, 10683.262, 186.300, 52675.927 21/04/02,15:50:53,19,09,1, 11.9,1,1, 4.892, 10683.250, 186.293, 52675.923 21/04/02,15:50:54,00,09,1, 11.9,1,1, 4.894, 10683.247, 186.293, 52675.923 21/04/02,15:50:54,01,09,1, 11.9,1,1, 4.894, 10683.232, 186.266, 52675.920 21/04/02,15:50:54,02,09,1, 11.9,1,1, 4.894, 10683.253, 186.249, 52675.895 21/04/02,15:50:54,03,09,1, 11.9,1,1, 4.894, 10683.216, 186.260, 52675.912 21/04/02,15:50:54,04,09,1, 11.9,1,1, 4.894, 10683.218, 186.257, 52675.924 21/04/02,15:50:54,05,09,1, 11.9,1,1, 4.894, 10683.247, 186.243, 52675.918 21/04/02,15:50:54,06,09,1, 11.9,1,1, 4.894, 10683.267, 186.233, 52675.945 21/04/02,15:50:54,07,09,1, 11.9,1,1, 4.894, 10683.257, 186.238, 52675.902 21/04/02,15:50:54,08,09,1, 11.9,1,1, 4.894, 10683.255, 186.230, 52675.937 21/04/02,15:50:54,09,09,1, 11.9,1,1, 4.894, 10683.245, 186.227, 52675.936 21/04/02,15:50:54,10,09,1, 11.9,1,1, 4.894, 10683.251, 186.203, 52675.889 21/04/02,15:50:54,11,09,1, 11.9,1,1, 4.894, 10683.241, 186.224, 52675.872 21/04/02,15:50:54,12,09,1, 11.9,1,1, 4.894, 10683.237, 186.163, 52675.975 21/04/02,15:50:54,13,09,1, 11.9,1,1, 4.894, 10683.253, 186.203, 52675.864 21/04/02,15:50:54,14,09,1, 11.9,1,1, 4.894, 10683.237, 186.194, 52675.841 21/04/02,15:50:54,15,09,1, 11.9,1,1, 4.894, 10683.286, 186.176, 52675.855 21/04/02,15:50:54,16,09,1, 11.9,1,1, 4.894, 10683.256, 186.178, 52675.874 21/04/02,15:50:54,17,09,1, 11.9,1,1, 4.894, 10683.256, 186.171, 52675.860 21/04/02,15:50:54,18,09,1, 11.9,1,1, 4.894, 10683.251, 186.186, 52675.883 21/04/02,15:50:54,19,09,1, 11.9,1,1, 4.894, 10683.238, 186.151, 52675.888 21/04/02,15:50:55,00,07,1, 11.9,1,1, 4.893, 10683.230, 186.151, 52675.888 21/04/02,15:50:55,01,07,1, 11.9,1,1, 4.893, 10683.254, 186.153, 52675.825 21/04/02,15:50:55,02,07,1, 11.9,1,1, 4.893, 10683.255, 186.143, 52675.729 21/04/02,15:50:55,03,07,1, 11.9,1,1, 4.893, 10683.246, 186.096, 52675.890 21/04/02,15:50:55,04,07,1, 11.9,1,1, 4.893, 10683.267, 186.125, 52675.814 21/04/02,15:50:55,05,07,1, 11.9,1,1, 4.893, 10683.266, 186.116, 52675.805 21/04/02,15:50:55,06,07,1, 11.9,1,1, 4.893, 10683.246, 186.111, 52675.843 21/04/02,15:50:55,07,07,1, 11.9,1,1, 4.893, 10683.274, 186.111, 52675.818 21/04/02,15:50:55,08,07,1, 11.9,1,1, 4.893, 10683.264, 186.094, 52675.818 21/04/02,15:50:55,09,07,1, 11.9,1,1, 4.893, 10683.269, 186.100, 52675.784 21/04/02,15:50:55,10,07,1, 11.9,1,1, 4.893, 10683.253, 186.103, 52675.816 21/04/02,15:50:55,11,07,1, 11.9,1,1, 4.893, 10683.269, 186.084, 52675.816 21/04/02,15:50:55,12,07,1, 11.9,1,1, 4.893, 10683.264, 186.099, 52675.804 21/04/02,15:50:55,13,07,1, 11.9,1,1, 4.893, 10683.259, 186.087, 52675.843 21/04/02,15:50:55,14,07,1, 11.9,1,1, 4.893, 10683.244, 186.075, 52675.789 21/04/02,15:50:55,15,07,1, 11.9,1,1, 4.893, 10683.274, 186.071, 52675.804 21/04/02,15:50:55,16,07,1, 11.9,1,1, 4.893, 10683.244, 186.059, 52675.776 21/04/02,15:50:55,17,07,1, 11.9,1,1, 4.893, 10683.243, 186.068, 52675.794 21/04/02,15:50:55,18,07,1, 11.9,1,1, 4.893, 10683.255, 186.061, 52675.813 21/04/02,15:50:55,19,07,1, 11.9,1,1, 4.893, 10683.241, 186.048, 52675.787 21/04/02,15:50:56,00,08,1, 11.9,1,1, 4.888, 10683.239, 186.048, 52675.787 21/04/02,15:50:56,01,08,1, 11.9,1,1, 4.888, 10683.257, 186.041, 52675.759 21/04/02,15:50:56,02,08,1, 11.9,1,1, 4.888, 10683.251, 186.042, 52675.774 21/04/02,15:50:56,03,08,1, 11.9,1,1, 4.888, 10683.243, 186.004, 52675.745 21/04/02,15:50:56,04,08,1, 11.9,1,1, 4.888, 10683.222, 186.035, 52675.756 21/04/02,15:50:56,05,08,1, 11.9,1,1, 4.888, 10683.208, 186.010, 52675.752 21/04/02,15:50:56,06,08,1, 11.9,1,1, 4.888, 10683.219, 186.021, 52675.743 21/04/02,15:50:56,07,08,1, 11.9,1,1, 4.888, 10683.199, 186.025, 52675.723 21/04/02,15:50:56,08,08,1, 11.9,1,1, 4.888, 10683.213, 186.023, 52675.736 21/04/02,15:50:56,09,08,1, 11.9,1,1, 4.888, 10683.225, 186.016, 52675.744 21/04/02,15:50:56,10,08,1, 11.9,1,1, 4.888, 10683.219, 186.005, 52675.718 21/04/02,15:50:56,11,08,1, 11.9,1,1, 4.888, 10683.226, 186.008, 52675.712 21/04/02,15:50:56,12,08,1, 11.9,1,1, 4.888, 10683.232, 185.992, 52675.729 21/04/02,15:50:56,13,08,1, 11.9,1,1, 4.888, 10683.218, 185.994, 52675.756 21/04/02,15:50:56,14,08,1, 11.9,1,1, 4.888, 10683.191, 185.981, 52675.768 21/04/02,15:50:56,15,08,1, 11.9,1,1, 4.888, 10683.248, 185.982, 52675.764 21/04/02,15:50:56,16,08,1, 11.9,1,1, 4.888, 10683.216, 185.971, 52675.749 21/04/02,15:50:56,17,08,1, 11.9,1,1, 4.888, 10683.250, 185.974, 52675.707 21/04/02,15:50:56,18,08,1, 11.9,1,1, 4.888, 10683.237, 185.957, 52675.694 21/04/02,15:50:56,19,08,1, 11.9,1,1, 4.888, 10683.227, 185.963, 52675.737 21/04/02,15:50:57,00,07,1, 11.9,1,1, 4.889, 10683.222, 185.963, 52675.737 21/04/02,15:50:57,01,07,1, 11.9,1,1, 4.889, 10683.206, 185.930, 52675.661 21/04/02,15:50:57,02,07,1, 11.9,1,1, 4.889, 10683.223, 185.943, 52675.753 21/04/02,15:50:57,03,07,1, 11.9,1,1, 4.889, 10683.218, 185.944, 52675.727 21/04/02,15:50:57,04,07,1, 11.9,1,1, 4.889, 10683.240, 185.961, 52675.726 21/04/02,15:50:57,05,07,1, 11.9,1,1, 4.889, 10683.211, 185.918, 52675.716 21/04/02,15:50:57,06,07,1, 11.9,1,1, 4.889, 10683.213, 185.962, 52675.722 21/04/02,15:50:57,07,07,1, 11.9,1,1, 4.889, 10683.214, 185.909, 52675.682 21/04/02,15:50:57,08,07,1, 11.9,1,1, 4.889, 10683.233, 185.918, 52675.673 21/04/02,15:50:57,09,07,1, 11.9,1,1, 4.889, 10683.219, 185.898, 52675.652 21/04/02,15:50:57,10,07,1, 11.9,1,1, 4.889, 10683.237, 185.913, 52675.711 21/04/02,15:50:57,11,07,1, 11.9,1,1, 4.889, 10683.221, 185.891, 52675.683 21/04/02,15:50:57,12,07,1, 11.9,1,1, 4.889, 10683.252, 185.912, 52675.655 21/04/02,15:50:57,13,07,1, 11.9,1,1, 4.889, 10683.219, 185.910, 52675.677 21/04/02,15:50:57,14,07,1, 11.9,1,1, 4.889, 10683.239, 185.902, 52675.656 21/04/02,15:50:57,15,07,1, 11.9,1,1, 4.889, 10683.242, 185.905, 52675.638 21/04/02,15:50:57,16,07,1, 11.9,1,1, 4.889, 10683.213, 185.891, 52675.617 21/04/02,15:50:57,17,07,1, 11.9,1,1, 4.889, 10683.214, 185.891, 52675.644 21/04/02,15:50:57,18,07,1, 11.9,1,1, 4.889, 10683.225, 185.871, 52675.649 21/04/02,15:50:57,19,07,1, 11.9,1,1, 4.889, 10683.223, 185.887, 52675.625 21/04/02,15:50:58,00,09,1, 11.8,1,1, 4.891, 10683.222, 185.887, 52675.625 21/04/02,15:50:58,01,09,1, 11.8,1,1, 4.891, 10683.232, 185.880, 52675.589 21/04/02,15:50:58,02,09,1, 11.8,1,1, 4.891, 10683.228, 185.883, 52675.631 21/04/02,15:50:58,03,09,1, 11.8,1,1, 4.891, 10683.213, 185.867, 52675.630 21/04/02,15:50:58,04,09,1, 11.8,1,1, 4.891, 10683.220, 185.874, 52675.636 21/04/02,15:50:58,05,09,1, 11.8,1,1, 4.891, 10683.238, 185.848, 52675.582 21/04/02,15:50:58,06,09,1, 11.8,1,1, 4.891, 10683.212, 185.846, 52675.616 21/04/02,15:50:58,07,09,1, 11.8,1,1, 4.891, 10683.236, 185.849, 52675.585 21/04/02,15:50:58,08,09,1, 11.8,1,1, 4.891, 10683.206, 185.849, 52675.566 21/04/02,15:50:58,09,09,1, 11.8,1,1, 4.891, 10683.226, 185.848, 52675.574 21/04/02,15:50:58,10,09,1, 11.8,1,1, 4.891, 10683.217, 185.844, 52675.590 21/04/02,15:50:58,11,09,1, 11.8,1,1, 4.891, 10683.215, 185.845, 52675.601 21/04/02,15:50:58,12,09,1, 11.8,1,1, 4.891, 10683.201, 185.843, 52675.622 21/04/02,15:50:58,13,09,1, 11.8,1,1, 4.891, 10683.207, 185.849, 52675.619 21/04/02,15:50:58,14,09,1, 11.8,1,1, 4.891, 10683.220, 185.827, 52675.546 21/04/02,15:50:58,15,09,1, 11.8,1,1, 4.891, 10683.220, 185.838, 52675.589 21/04/02,15:50:58,16,09,1, 11.8,1,1, 4.891, 10683.217, 185.809, 52675.601 21/04/02,15:50:58,17,09,1, 11.8,1,1, 4.891, 10683.252, 185.854, 52675.553 21/04/02,15:50:58,18,09,1, 11.8,1,1, 4.891, 10683.245, 185.819, 52675.550 21/04/02,15:50:58,19,09,1, 11.8,1,1, 4.891, 10683.240, 185.837, 52675.554 21/04/02,15:50:59,00,08,1, 11.9,1,1, 4.890, 10683.239, 185.837, 52675.554 21/04/02,15:50:59,01,08,1, 11.9,1,1, 4.890, 10683.241, 185.829, 52675.568 21/04/02,15:50:59,02,08,1, 11.9,1,1, 4.890, 10683.230, 185.824, 52675.582 21/04/02,15:50:59,03,08,1, 11.9,1,1, 4.890, 10683.239, 185.791, 52675.588 21/04/02,15:50:59,04,08,1, 11.9,1,1, 4.890, 10683.260, 185.824, 52675.570 21/04/02,15:50:59,05,08,1, 11.9,1,1, 4.890, 10683.244, 185.801, 52675.526 21/04/02,15:50:59,06,08,1, 11.9,1,1, 4.890, 10683.253, 185.829, 52675.557 21/04/02,15:50:59,07,08,1, 11.9,1,1, 4.890, 10683.247, 185.808, 52675.534 21/04/02,15:50:59,08,08,1, 11.9,1,1, 4.890, 10683.252, 185.817, 52675.544 21/04/02,15:50:59,09,08,1, 11.9,1,1, 4.890, 10683.242, 185.793, 52675.519 21/04/02,15:50:59,10,08,1, 11.9,1,1, 4.890, 10683.240, 185.800, 52675.546 21/04/02,15:50:59,11,08,1, 11.9,1,1, 4.890, 10683.232, 185.790, 52675.526 21/04/02,15:50:59,12,08,1, 11.9,1,1, 4.890, 10683.234, 185.782, 52675.526 21/04/02,15:50:59,13,08,1, 11.9,1,1, 4.890, 10683.273, 185.810, 52675.509 21/04/02,15:50:59,14,08,1, 11.9,1,1, 4.890, 10683.242, 185.770, 52675.515 21/04/02,15:50:59,15,08,1, 11.9,1,1, 4.890, 10683.250, 185.790, 52675.487 21/04/02,15:50:59,16,08,1, 11.9,1,1, 4.890, 10683.261, 185.787, 52675.522 21/04/02,15:50:59,17,08,1, 11.9,1,1, 4.890, 10683.238, 185.788, 52675.492 21/04/02,15:50:59,18,08,1, 11.9,1,1, 4.890, 10683.245, 185.754, 52675.486 21/04/02,15:50:59,19,08,1, 11.9,1,1, 4.890, 10683.257, 185.765, 52675.490 21/04/02,15:51:00,00,08,1, 11.9,1,1, 4.892, 10683.255, 185.765, 52675.490 21/04/02,15:51:00,01,08,1, 11.9,1,1, 4.892, 10683.242, 185.772, 52675.483 21/04/02,15:51:00,02,08,1, 11.9,1,1, 4.892, 10683.241, 185.749, 52675.475 21/04/02,15:51:00,03,08,1, 11.9,1,1, 4.892, 10683.236, 185.745, 52675.544 21/04/02,15:51:00,04,08,1, 11.9,1,1, 4.892, 10683.246, 185.750, 52675.474 21/04/02,15:51:00,05,08,1, 11.9,1,1, 4.892, 10683.239, 185.714, 52675.461 21/04/02,15:51:00,06,08,1, 11.9,1,1, 4.892, 10683.243, 185.742, 52675.472 21/04/02,15:51:00,07,08,1, 11.9,1,1, 4.892, 10683.250, 185.719, 52675.456 21/04/02,15:51:00,08,08,1, 11.9,1,1, 4.892, 10683.218, 185.739, 52675.451 21/04/02,15:51:00,09,08,1, 11.9,1,1, 4.892, 10683.232, 185.721, 52675.426 21/04/02,15:51:00,10,08,1, 11.9,1,1, 4.892, 10683.232, 185.740, 52675.447 21/04/02,15:51:00,11,08,1, 11.9,1,1, 4.892, 10683.222, 185.730, 52675.444 21/04/02,15:51:00,12,08,1, 11.9,1,1, 4.892, 10683.232, 185.721, 52675.439 21/04/02,15:51:00,13,08,1, 11.9,1,1, 4.892, 10683.239, 185.728, 52675.455 21/04/02,15:51:00,14,08,1, 11.9,1,1, 4.892, 10683.217, 185.726, 52675.449 21/04/02,15:51:00,15,08,1, 11.9,1,1, 4.892, 10683.246, 185.717, 52675.434 21/04/02,15:51:00,16,08,1, 11.9,1,1, 4.892, 10683.227, 185.691, 52675.469 21/04/02,15:51:00,17,08,1, 11.9,1,1, 4.892, 10683.243, 185.713, 52675.415 21/04/02,15:51:00,18,08,1, 11.9,1,1, 4.892, 10683.246, 185.686, 52675.415 21/04/02,15:51:00,19,08,1, 11.9,1,1, 4.892, 10683.237, 185.694, 52675.403 21/04/02,15:51:01,00,09,1, 11.8,1,1, 4.891, 10683.230, 185.694, 52675.403 21/04/02,15:51:01,01,09,1, 11.8,1,1, 4.891, 10683.248, 185.702, 52675.456 21/04/02,15:51:01,02,09,1, 11.8,1,1, 4.891, 10683.231, 185.700, 52675.407 21/04/02,15:51:01,03,09,1, 11.8,1,1, 4.891, 10683.221, 185.689, 52675.442 21/04/02,15:51:01,04,09,1, 11.8,1,1, 4.891, 10683.230, 185.687, 52675.403 21/04/02,15:51:01,05,09,1, 11.8,1,1, 4.891, 10683.252, 185.672, 52675.407 21/04/02,15:51:01,06,09,1, 11.8,1,1, 4.891, 10683.234, 185.657, 52675.420 21/04/02,15:51:01,07,09,1, 11.8,1,1, 4.891, 10683.239, 185.649, 52675.415 21/04/02,15:51:01,08,09,1, 11.8,1,1, 4.891, 10683.212, 185.664, 52675.387 21/04/02,15:51:01,09,09,1, 11.8,1,1, 4.891, 10683.195, 185.629, 52675.371 21/04/02,15:51:01,10,09,1, 11.8,1,1, 4.891, 10683.215, 185.647, 52675.402 21/04/02,15:51:01,11,09,1, 11.8,1,1, 4.891, 10683.228, 185.613, 52675.377 21/04/02,15:51:01,12,09,1, 11.8,1,1, 4.891, 10683.215, 185.620, 52675.365 21/04/02,15:51:01,13,09,1, 11.8,1,1, 4.891, 10683.226, 185.622, 52675.383 21/04/02,15:51:01,14,09,1, 11.8,1,1, 4.891, 10683.256, 185.639, 52675.415 21/04/02,15:51:01,15,09,1, 11.8,1,1, 4.891, 10683.211, 185.627, 52675.362 21/04/02,15:51:01,16,09,1, 11.8,1,1, 4.891, 10683.225, 185.620, 52675.389 21/04/02,15:51:01,17,09,1, 11.8,1,1, 4.891, 10683.246, 185.616, 52675.560 21/04/02,15:51:01,18,09,1, 11.8,1,1, 4.891, 10683.229, 185.613, 52675.288 21/04/02,15:51:01,19,09,1, 11.8,1,1, 4.891, 10683.186, 185.651, 52675.376 21/04/02,15:51:02,00,09,1, 11.9,1,1, 4.892, 10683.180, 185.651, 52675.376 21/04/02,15:51:02,01,09,1, 11.9,1,1, 4.892, 10683.225, 185.618, 52675.375 21/04/02,15:51:02,02,09,1, 11.9,1,1, 4.892, 10683.226, 185.584, 52675.362 21/04/02,15:51:02,03,09,1, 11.9,1,1, 4.892, 10683.234, 185.591, 52675.361 21/04/02,15:51:02,04,09,1, 11.9,1,1, 4.892, 10683.218, 185.584, 52675.329 21/04/02,15:51:02,05,09,1, 11.9,1,1, 4.892, 10683.199, 185.585, 52675.345 21/04/02,15:51:02,06,09,1, 11.9,1,1, 4.892, 10683.219, 185.563, 52675.360 21/04/02,15:51:02,07,09,1, 11.9,1,1, 4.892, 10683.203, 185.558, 52675.326 21/04/02,15:51:02,08,09,1, 11.9,1,1, 4.892, 10683.212, 185.558, 52675.339 21/04/02,15:51:02,09,09,1, 11.9,1,1, 4.892, 10683.199, 185.540, 52675.308 21/04/02,15:51:02,10,09,1, 11.9,1,1, 4.892, 10683.192, 185.554, 52675.345 21/04/02,15:51:02,11,09,1, 11.9,1,1, 4.892, 10683.189, 185.537, 52675.307 21/04/02,15:51:02,12,09,1, 11.9,1,1, 4.892, 10683.220, 185.553, 52675.287 21/04/02,15:51:02,13,09,1, 11.9,1,1, 4.892, 10683.192, 185.546, 52675.301 21/04/02,15:51:02,14,09,1, 11.9,1,1, 4.892, 10683.209, 185.527, 52675.339 21/04/02,15:51:02,15,09,1, 11.9,1,1, 4.892, 10683.167, 185.563, 52675.538 21/04/02,15:51:02,16,09,1, 11.9,1,1, 4.892, 10683.163, 185.529, 52675.406 21/04/02,15:51:02,17,09,1, 11.9,1,1, 4.892, 10683.191, 185.528, 52675.345 21/04/02,15:51:02,18,09,1, 11.9,1,1, 4.892, 10683.193, 185.528, 52675.318 21/04/02,15:51:02,19,09,1, 11.9,1,1, 4.892, 10683.194, 185.536, 52675.321 21/04/02,15:51:03,00,09,1, 11.9,1,1, 4.888, 10683.188, 185.536, 52675.321 21/04/02,15:51:03,01,09,1, 11.9,1,1, 4.888, 10683.183, 185.530, 52675.262 21/04/02,15:51:03,02,09,1, 11.9,1,1, 4.888, 10683.191, 185.509, 52675.264 21/04/02,15:51:03,03,09,1, 11.9,1,1, 4.888, 10683.201, 185.525, 52675.279 21/04/02,15:51:03,04,09,1, 11.9,1,1, 4.888, 10683.196, 185.491, 52675.262 21/04/02,15:51:03,05,09,1, 11.9,1,1, 4.888, 10683.182, 185.514, 52675.278 21/04/02,15:51:03,06,09,1, 11.9,1,1, 4.888, 10683.157, 185.509, 52675.309 21/04/02,15:51:03,07,09,1, 11.9,1,1, 4.888, 10683.169, 185.492, 52675.285 21/04/02,15:51:03,08,09,1, 11.9,1,1, 4.888, 10683.178, 185.510, 52675.298 21/04/02,15:51:03,09,09,1, 11.9,1,1, 4.888, 10683.162, 185.504, 52675.266 21/04/02,15:51:03,10,09,1, 11.9,1,1, 4.888, 10683.175, 185.515, 52675.303 21/04/02,15:51:03,11,09,1, 11.9,1,1, 4.888, 10683.138, 185.476, 52675.256 21/04/02,15:51:03,12,09,1, 11.9,1,1, 4.888, 10683.151, 185.503, 52675.264 21/04/02,15:51:03,13,09,1, 11.9,1,1, 4.888, 10683.163, 185.493, 52675.290 21/04/02,15:51:03,14,09,1, 11.9,1,1, 4.888, 10683.147, 185.502, 52675.323 21/04/02,15:51:03,15,09,1, 11.9,1,1, 4.888, 10683.153, 185.465, 52675.108 21/04/02,15:51:03,16,09,1, 11.9,1,1, 4.888, 10683.129, 185.468, 52675.197 21/04/02,15:51:03,17,09,1, 11.9,1,1, 4.888, 10683.186, 185.443, 52675.024 21/04/02,15:51:03,18,09,1, 11.9,1,1, 4.888, 10683.158, 185.476, 52675.210 21/04/02,15:51:03,19,09,1, 11.9,1,1, 4.888, 10683.157, 185.485, 52675.248 21/04/02,15:51:04,00,09,1, 11.9,1,1, 4.891, 10683.155, 185.485, 52675.248 21/04/02,15:51:04,01,09,1, 11.9,1,1, 4.891, 10683.152, 185.483, 52675.260 21/04/02,15:51:04,02,09,1, 11.9,1,1, 4.891, 10683.120, 185.473, 52675.264 21/04/02,15:51:04,03,09,1, 11.9,1,1, 4.891, 10683.113, 185.464, 52675.248 21/04/02,15:51:04,04,09,1, 11.9,1,1, 4.891, 10683.106, 185.439, 52675.242 21/04/02,15:51:04,05,09,1, 11.9,1,1, 4.891, 10683.112, 185.450, 52675.252 21/04/02,15:51:04,06,09,1, 11.9,1,1, 4.891, 10683.106, 185.427, 52675.233 21/04/02,15:51:04,07,09,1, 11.9,1,1, 4.891, 10683.102, 185.428, 52675.231 21/04/02,15:51:04,08,09,1, 11.9,1,1, 4.891, 10683.089, 185.449, 52675.214 21/04/02,15:51:04,09,09,1, 11.9,1,1, 4.891, 10683.068, 185.447, 52675.009 21/04/02,15:51:04,10,09,1, 11.9,1,1, 4.891, 10683.084, 185.469, 52675.336 21/04/02,15:51:04,11,09,1, 11.9,1,1, 4.891, 10683.094, 185.449, 52675.284 21/04/02,15:51:04,12,09,1, 11.9,1,1, 4.891, 10683.079, 185.454, 52675.278 21/04/02,15:51:04,13,09,1, 11.9,1,1, 4.891, 10683.085, 185.421, 52675.246 21/04/02,15:51:04,14,09,1, 11.9,1,1, 4.891, 10683.063, 185.438, 52675.234 21/04/02,15:51:04,15,09,1, 11.9,1,1, 4.891, 10683.060, 185.432, 52675.210 21/04/02,15:51:04,16,09,1, 11.9,1,1, 4.891, 10683.071, 185.424, 52675.255 21/04/02,15:51:04,17,09,1, 11.9,1,1, 4.891, 10683.047, 185.414, 52675.252 21/04/02,15:51:04,18,09,1, 11.9,1,1, 4.891, 10683.044, 185.416, 52675.234 21/04/02,15:51:04,19,09,1, 11.9,1,1, 4.891, 10683.033, 185.434, 52675.220 21/04/02,15:51:05,00,09,1, 11.8,1,1, 4.888, 10683.030, 185.434, 52675.220 21/04/02,15:51:05,01,09,1, 11.8,1,1, 4.888, 10683.047, 185.424, 52675.216 21/04/02,15:51:05,02,09,1, 11.8,1,1, 4.888, 10683.057, 185.387, 52675.220 21/04/02,15:51:05,03,09,1, 11.8,1,1, 4.888, 10683.042, 185.395, 52675.208 21/04/02,15:51:05,04,09,1, 11.8,1,1, 4.888, 10683.042, 185.380, 52675.228 21/04/02,15:51:05,05,09,1, 11.8,1,1, 4.888, 10683.049, 185.398, 52675.192 21/04/02,15:51:05,06,09,1, 11.8,1,1, 4.888, 10683.022, 185.392, 52675.169 21/04/02,15:51:05,07,09,1, 11.8,1,1, 4.888, 10683.007, 185.386, 52675.145 21/04/02,15:51:05,08,09,1, 11.8,1,1, 4.888, 10683.024, 185.398, 52675.167 21/04/02,15:51:05,09,09,1, 11.8,1,1, 4.888, 10683.025, 185.377, 52675.133 21/04/02,15:51:05,10,09,1, 11.8,1,1, 4.888, 10683.019, 185.388, 52675.176 21/04/02,15:51:05,11,09,1, 11.8,1,1, 4.888, 10682.996, 185.364, 52675.155 21/04/02,15:51:05,12,09,1, 11.8,1,1, 4.888, 10683.007, 185.371, 52675.159 21/04/02,15:51:05,13,09,1, 11.8,1,1, 4.888, 10682.984, 185.358, 52675.169 21/04/02,15:51:05,14,09,1, 11.8,1,1, 4.888, 10683.022, 185.358, 52675.246 21/04/02,15:51:05,15,09,1, 11.8,1,1, 4.888, 10682.975, 185.345, 52675.181 21/04/02,15:51:05,16,09,1, 11.8,1,1, 4.888, 10683.010, 185.349, 52675.064 21/04/02,15:51:05,17,09,1, 11.8,1,1, 4.888, 10682.969, 185.323, 52675.133 21/04/02,15:51:05,18,09,1, 11.8,1,1, 4.888, 10682.988, 185.350, 52675.142 21/04/02,15:51:05,19,09,1, 11.8,1,1, 4.888, 10682.967, 185.358, 52675.176 21/04/02,15:51:06,00,09,1, 11.8,1,1, 4.895, 10682.963, 185.358, 52675.176 21/04/02,15:51:06,01,09,1, 11.8,1,1, 4.895, 10682.984, 185.335, 52675.158 21/04/02,15:51:06,02,09,1, 11.8,1,1, 4.895, 10682.974, 185.322, 52675.170 21/04/02,15:51:06,03,09,1, 11.8,1,1, 4.895, 10682.967, 185.310, 52675.169 21/04/02,15:51:06,04,09,1, 11.8,1,1, 4.895, 10682.954, 185.286, 52675.164 21/04/02,15:51:06,05,09,1, 11.8,1,1, 4.895, 10682.961, 185.332, 52675.162 21/04/02,15:51:06,06,09,1, 11.8,1,1, 4.895, 10682.946, 185.308, 52675.130 21/04/02,15:51:06,07,09,1, 11.8,1,1, 4.895, 10682.970, 185.307, 52675.171 21/04/02,15:51:06,08,09,1, 11.8,1,1, 4.895, 10682.947, 185.309, 52675.101 21/04/02,15:51:06,09,09,1, 11.8,1,1, 4.895, 10682.963, 185.283, 52675.104 21/04/02,15:51:06,10,09,1, 11.8,1,1, 4.895, 10682.939, 185.294, 52675.101 21/04/02,15:51:06,11,09,1, 11.8,1,1, 4.895, 10682.936, 185.271, 52675.118 21/04/02,15:51:06,12,09,1, 11.8,1,1, 4.895, 10682.960, 185.264, 52675.108 21/04/02,15:51:06,13,09,1, 11.8,1,1, 4.895, 10682.953, 185.268, 52675.081 21/04/02,15:51:06,14,09,1, 11.8,1,1, 4.895, 10682.917, 185.280, 52675.080 21/04/02,15:51:06,15,09,1, 11.8,1,1, 4.895, 10682.910, 185.252, 52675.103 21/04/02,15:51:06,16,09,1, 11.8,1,1, 4.895, 10682.933, 185.273, 52675.149 21/04/02,15:51:06,17,09,1, 11.8,1,1, 4.895, 10682.921, 185.238, 52675.074 21/04/02,15:51:06,18,09,1, 11.8,1,1, 4.895, 10682.942, 185.245, 52675.110 21/04/02,15:51:06,19,09,1, 11.8,1,1, 4.895, 10682.925, 185.240, 52675.116 21/04/02,15:51:07,00,09,1, 11.8,1,1, 4.892, 10682.921, 185.240, 52675.116 21/04/02,15:51:07,01,09,1, 11.8,1,1, 4.892, 10682.916, 185.222, 52675.093 21/04/02,15:51:07,02,09,1, 11.8,1,1, 4.892, 10682.933, 185.234, 52675.128 21/04/02,15:51:07,03,09,1, 11.8,1,1, 4.892, 10682.923, 185.230, 52675.121 21/04/02,15:51:07,04,09,1, 11.8,1,1, 4.892, 10682.906, 185.212, 52675.094 21/04/02,15:51:07,05,09,1, 11.8,1,1, 4.892, 10682.907, 185.205, 52675.103 21/04/02,15:51:07,06,09,1, 11.8,1,1, 4.892, 10682.896, 185.188, 52675.089 21/04/02,15:51:07,07,09,1, 11.8,1,1, 4.892, 10682.914, 185.235, 52675.094 21/04/02,15:51:07,08,09,1, 11.8,1,1, 4.892, 10682.883, 185.192, 52675.081 21/04/02,15:51:07,09,09,1, 11.8,1,1, 4.892, 10682.893, 185.204, 52675.079 21/04/02,15:51:07,10,09,1, 11.8,1,1, 4.892, 10682.886, 185.166, 52675.084 21/04/02,15:51:07,11,09,1, 11.8,1,1, 4.892, 10682.891, 185.193, 52675.095 21/04/02,15:51:07,12,09,1, 11.8,1,1, 4.892, 10682.891, 185.184, 52675.086 21/04/02,15:51:07,13,09,1, 11.8,1,1, 4.892, 10682.892, 185.148, 52675.066 21/04/02,15:51:07,14,09,1, 11.8,1,1, 4.892, 10682.922, 185.146, 52674.824 21/04/02,15:51:07,15,09,1, 11.8,1,1, 4.892, 10682.881, 185.141, 52674.958 21/04/02,15:51:07,16,09,1, 11.8,1,1, 4.892, 10682.874, 185.156, 52674.995 21/04/02,15:51:07,17,09,1, 11.8,1,1, 4.892, 10682.896, 185.128, 52675.007 21/04/02,15:51:07,18,09,1, 11.8,1,1, 4.892, 10682.907, 185.111, 52675.068 21/04/02,15:51:07,19,09,1, 11.8,1,1, 4.892, 10682.879, 185.110, 52675.029 21/04/02,15:51:08,00,09,1, 11.8,1,1, 4.886, 10682.871, 185.110, 52675.029 21/04/02,15:51:08,01,09,1, 11.8,1,1, 4.886, 10682.902, 185.122, 52675.054 21/04/02,15:51:08,02,09,1, 11.8,1,1, 4.886, 10682.873, 185.107, 52675.098 21/04/02,15:51:08,03,09,1, 11.8,1,1, 4.886, 10682.906, 185.114, 52675.040 21/04/02,15:51:08,04,09,1, 11.8,1,1, 4.886, 10682.866, 185.094, 52675.026 21/04/02,15:51:08,05,09,1, 11.8,1,1, 4.886, 10682.876, 185.110, 52675.050 21/04/02,15:51:08,06,09,1, 11.8,1,1, 4.886, 10682.878, 185.092, 52675.056 21/04/02,15:51:08,07,09,1, 11.8,1,1, 4.886, 10682.864, 185.102, 52675.051 21/04/02,15:51:08,08,09,1, 11.8,1,1, 4.886, 10682.868, 185.071, 52675.014 21/04/02,15:51:08,09,09,1, 11.8,1,1, 4.886, 10682.866, 185.064, 52674.990 21/04/02,15:51:08,10,09,1, 11.8,1,1, 4.886, 10682.869, 185.055, 52675.000 21/04/02,15:51:08,11,09,1, 11.8,1,1, 4.886, 10682.884, 185.073, 52675.039 21/04/02,15:51:08,12,09,1, 11.8,1,1, 4.886, 10682.870, 185.047, 52675.044 21/04/02,15:51:08,13,09,1, 11.8,1,1, 4.886, 10682.884, 185.047, 52675.036 21/04/02,15:51:08,14,09,1, 11.8,1,1, 4.886, 10682.886, 185.053, 52675.029 21/04/02,15:51:08,15,09,1, 11.8,1,1, 4.886, 10682.885, 185.014, 52675.001 21/04/02,15:51:08,16,09,1, 11.8,1,1, 4.886, 10682.871, 185.060, 52675.054 21/04/02,15:51:08,17,09,1, 11.8,1,1, 4.886, 10682.855, 185.033, 52674.983 21/04/02,15:51:08,18,09,1, 11.8,1,1, 4.886, 10682.888, 185.025, 52675.033 21/04/02,15:51:08,19,09,1, 11.8,1,1, 4.886, 10682.870, 185.022, 52674.994 21/04/02,15:51:09,00,09,1, 11.9,1,1, 4.890, 10682.863, 185.022, 52674.994 21/04/02,15:51:09,01,09,1, 11.9,1,1, 4.890, 10682.880, 184.986, 52674.990 21/04/02,15:51:09,02,09,1, 11.9,1,1, 4.890, 10682.884, 185.003, 52674.995 21/04/02,15:51:09,03,09,1, 11.9,1,1, 4.890, 10682.880, 185.010, 52674.966 21/04/02,15:51:09,04,09,1, 11.9,1,1, 4.890, 10682.893, 185.003, 52674.979 21/04/02,15:51:09,05,09,1, 11.9,1,1, 4.890, 10682.878, 184.993, 52674.984 21/04/02,15:51:09,06,09,1, 11.9,1,1, 4.890, 10682.872, 184.974, 52674.980 21/04/02,15:51:09,07,09,1, 11.9,1,1, 4.890, 10682.865, 184.979, 52674.970 21/04/02,15:51:09,08,09,1, 11.9,1,1, 4.890, 10682.907, 184.971, 52674.946 21/04/02,15:51:09,09,09,1, 11.9,1,1, 4.890, 10682.866, 184.982, 52674.930 21/04/02,15:51:09,10,09,1, 11.9,1,1, 4.890, 10682.894, 184.953, 52675.045 21/04/02,15:51:09,11,09,1, 11.9,1,1, 4.890, 10682.865, 184.968, 52674.823 21/04/02,15:51:09,12,09,1, 11.9,1,1, 4.890, 10682.856, 184.984, 52675.040 21/04/02,15:51:09,13,09,1, 11.9,1,1, 4.890, 10682.901, 184.949, 52674.999 21/04/02,15:51:09,14,09,1, 11.9,1,1, 4.890, 10682.915, 184.954, 52674.965 21/04/02,15:51:09,15,09,1, 11.9,1,1, 4.890, 10682.898, 184.932, 52674.895 21/04/02,15:51:09,16,09,1, 11.9,1,1, 4.890, 10682.887, 184.943, 52674.934 21/04/02,15:51:09,17,09,1, 11.9,1,1, 4.890, 10682.914, 184.931, 52674.971 21/04/02,15:51:09,18,09,1, 11.9,1,1, 4.890, 10682.910, 184.923, 52674.898 21/04/02,15:51:09,19,09,1, 11.9,1,1, 4.890, 10682.922, 184.913, 52674.918 21/04/02,15:51:10,00,09,1, 11.9,1,1, 4.889, 10682.921, 184.913, 52674.918 21/04/02,15:51:10,01,09,1, 11.9,1,1, 4.889, 10682.925, 184.919, 52674.904 21/04/02,15:51:10,02,09,1, 11.9,1,1, 4.889, 10682.944, 184.932, 52674.924 21/04/02,15:51:10,03,09,1, 11.9,1,1, 4.889, 10682.940, 184.912, 52674.927 21/04/02,15:51:10,04,09,1, 11.9,1,1, 4.889, 10682.934, 184.903, 52674.898 21/04/02,15:51:10,05,09,1, 11.9,1,1, 4.889, 10682.905, 184.907, 52674.927 21/04/02,15:51:10,06,09,1, 11.9,1,1, 4.889, 10682.921, 184.909, 52674.942 21/04/02,15:51:10,07,09,1, 11.9,1,1, 4.889, 10682.937, 184.902, 52674.897 21/04/02,15:51:10,08,09,1, 11.9,1,1, 4.889, 10682.934, 184.877, 52674.907 21/04/02,15:51:10,09,09,1, 11.9,1,1, 4.889, 10682.933, 184.902, 52674.918 21/04/02,15:51:10,10,09,1, 11.9,1,1, 4.889, 10682.931, 184.889, 52674.903 21/04/02,15:51:10,11,09,1, 11.9,1,1, 4.889, 10682.934, 184.896, 52674.912 21/04/02,15:51:10,12,09,1, 11.9,1,1, 4.889, 10682.899, 184.890, 52675.084 21/04/02,15:51:10,13,09,1, 11.9,1,1, 4.889, 10682.922, 184.894, 52674.945 21/04/02,15:51:10,14,09,1, 11.9,1,1, 4.889, 10682.934, 184.862, 52674.917 21/04/02,15:51:10,15,09,1, 11.9,1,1, 4.889, 10682.936, 184.866, 52674.887 21/04/02,15:51:10,16,09,1, 11.9,1,1, 4.889, 10682.906, 184.859, 52674.941 21/04/02,15:51:10,17,09,1, 11.9,1,1, 4.889, 10682.945, 184.869, 52674.830 21/04/02,15:51:10,18,09,1, 11.9,1,1, 4.889, 10682.931, 184.836, 52674.873 21/04/02,15:51:10,19,09,1, 11.9,1,1, 4.889, 10682.927, 184.837, 52674.888 21/04/02,15:51:11,00,09,1, 11.9,1,1, 4.894, 10682.921, 184.837, 52674.888 21/04/02,15:51:11,01,09,1, 11.9,1,1, 4.894, 10682.942, 184.812, 52674.863 21/04/02,15:51:11,02,09,1, 11.9,1,1, 4.894, 10682.965, 184.839, 52674.833 21/04/02,15:51:11,03,09,1, 11.9,1,1, 4.894, 10682.935, 184.821, 52674.826 21/04/02,15:51:11,04,09,1, 11.9,1,1, 4.894, 10682.974, 184.834, 52674.861 21/04/02,15:51:11,05,09,1, 11.9,1,1, 4.894, 10682.967, 184.828, 52674.858 21/04/02,15:51:11,06,09,1, 11.9,1,1, 4.894, 10682.950, 184.796, 52674.864 21/04/02,15:51:11,07,09,1, 11.9,1,1, 4.894, 10682.966, 184.814, 52674.850 21/04/02,15:51:11,08,09,1, 11.9,1,1, 4.894, 10682.974, 184.803, 52674.814 21/04/02,15:51:11,09,09,1, 11.9,1,1, 4.894, 10682.980, 184.787, 52674.813 21/04/02,15:51:11,10,09,1, 11.9,1,1, 4.894, 10682.958, 184.766, 52674.828 21/04/02,15:51:11,11,09,1, 11.9,1,1, 4.894, 10682.962, 184.787, 52674.794 21/04/02,15:51:11,12,09,1, 11.9,1,1, 4.894, 10682.956, 184.766, 52674.810 21/04/02,15:51:11,13,09,1, 11.9,1,1, 4.894, 10682.964, 184.790, 52674.847 21/04/02,15:51:11,14,09,1, 11.9,1,1, 4.894, 10682.976, 184.752, 52674.807 21/04/02,15:51:11,15,09,1, 11.9,1,1, 4.894, 10682.962, 184.750, 52674.799 21/04/02,15:51:11,16,09,1, 11.9,1,1, 4.894, 10682.994, 184.746, 52674.786 21/04/02,15:51:11,17,09,1, 11.9,1,1, 4.894, 10682.972, 184.716, 52674.758 21/04/02,15:51:11,18,09,1, 11.9,1,1, 4.894, 10682.996, 184.726, 52674.797 21/04/02,15:51:11,19,09,1, 11.9,1,1, 4.894, 10682.994, 184.726, 52674.785 21/04/02,15:51:12,00,09,1, 11.9,1,1, 4.891, 10682.988, 184.726, 52674.785 21/04/02,15:51:12,01,09,1, 11.9,1,1, 4.891, 10683.004, 184.732, 52674.796 21/04/02,15:51:12,02,09,1, 11.9,1,1, 4.891, 10682.991, 184.739, 52674.836 21/04/02,15:51:12,03,09,1, 11.9,1,1, 4.891, 10683.038, 184.710, 52674.819 21/04/02,15:51:12,04,09,1, 11.9,1,1, 4.891, 10682.982, 184.686, 52674.933 21/04/02,15:51:12,05,09,1, 11.9,1,1, 4.891, 10683.026, 184.697, 52674.729 21/04/02,15:51:12,06,09,1, 11.9,1,1, 4.891, 10683.026, 184.685, 52674.778 21/04/02,15:51:12,07,09,1, 11.9,1,1, 4.891, 10682.984, 184.708, 52674.839 21/04/02,15:51:12,08,09,1, 11.9,1,1, 4.891, 10683.001, 184.694, 52674.790 21/04/02,15:51:12,09,09,1, 11.9,1,1, 4.891, 10683.006, 184.704, 52674.796 21/04/02,15:51:12,10,09,1, 11.9,1,1, 4.891, 10683.007, 184.673, 52674.724 21/04/02,15:51:12,11,09,1, 11.9,1,1, 4.891, 10683.023, 184.685, 52674.797 21/04/02,15:51:12,12,09,1, 11.9,1,1, 4.891, 10683.044, 184.655, 52674.698 21/04/02,15:51:12,13,09,1, 11.9,1,1, 4.891, 10683.024, 184.660, 52674.751 21/04/02,15:51:12,14,09,1, 11.9,1,1, 4.891, 10683.022, 184.631, 52674.720 21/04/02,15:51:12,15,09,1, 11.9,1,1, 4.891, 10683.040, 184.652, 52674.750 21/04/02,15:51:12,16,09,1, 11.9,1,1, 4.891, 10683.027, 184.642, 52674.734 21/04/02,15:51:12,17,09,1, 11.9,1,1, 4.891, 10683.045, 184.622, 52674.724 21/04/02,15:51:12,18,09,1, 11.9,1,1, 4.891, 10683.055, 184.672, 52674.742 21/04/02,15:51:12,19,09,1, 11.9,1,1, 4.891, 10683.066, 184.657, 52674.734 21/04/02,15:51:13,00,09,1, 11.9,1,1, 4.890, 10683.063, 184.657, 52674.734 21/04/02,15:51:13,01,09,1, 11.9,1,1, 4.890, 10683.050, 184.640, 52674.734 21/04/02,15:51:13,02,09,1, 11.9,1,1, 4.890, 10683.050, 184.655, 52674.741 21/04/02,15:51:13,03,09,1, 11.9,1,1, 4.890, 10683.074, 184.613, 52674.688 21/04/02,15:51:13,04,09,1, 11.9,1,1, 4.890, 10683.076, 184.633, 52674.733 21/04/02,15:51:13,05,09,1, 11.9,1,1, 4.890, 10683.057, 184.608, 52674.718 21/04/02,15:51:13,06,09,1, 11.9,1,1, 4.890, 10683.059, 184.613, 52674.710 21/04/02,15:51:13,07,09,1, 11.9,1,1, 4.890, 10683.071, 184.638, 52674.701 21/04/02,15:51:13,08,09,1, 11.9,1,1, 4.890, 10683.085, 184.606, 52674.682 21/04/02,15:51:13,09,09,1, 11.9,1,1, 4.890, 10683.068, 184.609, 52674.658 21/04/02,15:51:13,10,09,1, 11.9,1,1, 4.890, 10683.068, 184.610, 52674.681 21/04/02,15:51:13,11,09,1, 11.9,1,1, 4.890, 10683.088, 184.624, 52674.670 21/04/02,15:51:13,12,09,1, 11.9,1,1, 4.890, 10683.077, 184.586, 52674.679 21/04/02,15:51:13,13,09,1, 11.9,1,1, 4.890, 10683.078, 184.619, 52674.685 21/04/02,15:51:13,14,09,1, 11.9,1,1, 4.890, 10683.087, 184.592, 52674.661 21/04/02,15:51:13,15,09,1, 11.9,1,1, 4.890, 10683.067, 184.622, 52674.684 21/04/02,15:51:13,16,09,1, 11.9,1,1, 4.890, 10683.073, 184.599, 52674.668 21/04/02,15:51:13,17,09,1, 11.9,1,1, 4.890, 10683.098, 184.584, 52674.636 21/04/02,15:51:13,18,09,1, 11.9,1,1, 4.890, 10683.085, 184.569, 52674.660 21/04/02,15:51:13,19,09,1, 11.9,1,1, 4.890, 10683.100, 184.576, 52674.646 21/04/02,15:51:14,00,09,1, 11.9,1,1, 4.888, 10683.097, 184.576, 52674.646 21/04/02,15:51:14,01,09,1, 11.9,1,1, 4.888, 10683.080, 184.552, 52674.672 21/04/02,15:51:14,02,09,1, 11.9,1,1, 4.888, 10683.097, 184.567, 52674.667 21/04/02,15:51:14,03,09,1, 11.9,1,1, 4.888, 10683.104, 184.560, 52674.651 21/04/02,15:51:14,04,09,1, 11.9,1,1, 4.888, 10683.074, 184.584, 52674.667 21/04/02,15:51:14,05,09,1, 11.9,1,1, 4.888, 10683.112, 184.522, 52674.648 21/04/02,15:51:14,06,09,1, 11.9,1,1, 4.888, 10683.089, 184.546, 52674.633 21/04/02,15:51:14,07,09,1, 11.9,1,1, 4.888, 10683.068, 184.557, 52674.658 21/04/02,15:51:14,08,09,1, 11.9,1,1, 4.888, 10683.093, 184.541, 52674.647 21/04/02,15:51:14,09,09,1, 11.9,1,1, 4.888, 10683.120, 184.562, 52674.661 21/04/02,15:51:14,10,09,1, 11.9,1,1, 4.888, 10683.110, 184.541, 52674.644 21/04/02,15:51:14,11,09,1, 11.9,1,1, 4.888, 10683.103, 184.559, 52674.623 21/04/02,15:51:14,12,09,1, 11.9,1,1, 4.888, 10683.116, 184.541, 52674.650 21/04/02,15:51:14,13,09,1, 11.9,1,1, 4.888, 10683.117, 184.538, 52674.627 21/04/02,15:51:14,14,09,1, 11.9,1,1, 4.888, 10683.094, 184.499, 52674.631 21/04/02,15:51:14,15,09,1, 11.9,1,1, 4.888, 10683.121, 184.510, 52674.612 21/04/02,15:51:14,16,09,1, 11.9,1,1, 4.888, 10683.103, 184.508, 52674.641 21/04/02,15:51:14,17,09,1, 11.9,1,1, 4.888, 10683.110, 184.490, 52674.593 21/04/02,15:51:14,18,09,1, 11.9,1,1, 4.888, 10683.102, 184.497, 52674.602 21/04/02,15:51:14,19,09,1, 11.9,1,1, 4.888, 10683.104, 184.480, 52674.623 21/04/02,15:51:15,00,09,1, 11.9,1,1, 4.889, 10683.097, 184.480, 52674.623 21/04/02,15:51:15,01,09,1, 11.9,1,1, 4.889, 10683.138, 184.504, 52674.667 21/04/02,15:51:15,02,09,1, 11.9,1,1, 4.889, 10683.057, 184.512, 52674.709 21/04/02,15:51:15,03,09,1, 11.9,1,1, 4.889, 10683.120, 184.490, 52674.605 21/04/02,15:51:15,04,09,1, 11.9,1,1, 4.889, 10683.119, 184.477, 52674.631 21/04/02,15:51:15,05,09,1, 11.9,1,1, 4.889, 10683.103, 184.457, 52674.566 21/04/02,15:51:15,06,09,1, 11.9,1,1, 4.889, 10683.111, 184.482, 52674.572 21/04/02,15:51:15,07,09,1, 11.9,1,1, 4.889, 10683.088, 184.474, 52674.555 21/04/02,15:51:15,08,09,1, 11.9,1,1, 4.889, 10683.112, 184.472, 52674.564 21/04/02,15:51:15,09,09,1, 11.9,1,1, 4.889, 10683.108, 184.459, 52674.558 21/04/02,15:51:15,10,09,1, 11.9,1,1, 4.889, 10683.100, 184.443, 52674.511 21/04/02,15:51:15,11,09,1, 11.9,1,1, 4.889, 10683.099, 184.458, 52674.569 21/04/02,15:51:15,12,09,1, 11.9,1,1, 4.889, 10683.089, 184.442, 52674.545 21/04/02,15:51:15,13,09,1, 11.9,1,1, 4.889, 10683.100, 184.438, 52674.545 21/04/02,15:51:15,14,09,1, 11.9,1,1, 4.889, 10683.105, 184.419, 52674.560 21/04/02,15:51:15,15,09,1, 11.9,1,1, 4.889, 10683.117, 184.436, 52674.568 21/04/02,15:51:15,16,09,1, 11.9,1,1, 4.889, 10683.110, 184.444, 52674.526 21/04/02,15:51:15,17,09,1, 11.9,1,1, 4.889, 10683.102, 184.436, 52674.506 21/04/02,15:51:15,18,09,1, 11.9,1,1, 4.889, 10683.111, 184.448, 52674.517 21/04/02,15:51:15,19,09,1, 11.9,1,1, 4.889, 10683.127, 184.414, 52674.491 21/04/02,15:51:16,00,09,1, 11.9,1,1, 4.891, 10683.122, 184.414, 52674.491 21/04/02,15:51:16,01,09,1, 11.9,1,1, 4.891, 10683.124, 184.403, 52674.489 21/04/02,15:51:16,02,09,1, 11.9,1,1, 4.891, 10683.128, 184.414, 52674.514 21/04/02,15:51:16,03,09,1, 11.9,1,1, 4.891, 10683.125, 184.413, 52674.465 21/04/02,15:51:16,04,09,1, 11.9,1,1, 4.891, 10683.074, 184.398, 52674.497 21/04/02,15:51:16,05,09,1, 11.9,1,1, 4.891, 10683.119, 184.381, 52674.483 21/04/02,15:51:16,06,09,1, 11.9,1,1, 4.891, 10683.087, 184.383, 52674.500 21/04/02,15:51:16,07,09,1, 11.9,1,1, 4.891, 10683.102, 184.375, 52674.491 21/04/02,15:51:16,08,09,1, 11.9,1,1, 4.891, 10683.120, 184.376, 52674.511 21/04/02,15:51:16,09,09,1, 11.9,1,1, 4.891, 10683.118, 184.398, 52674.532 21/04/02,15:51:16,10,09,1, 11.9,1,1, 4.891, 10683.116, 184.362, 52674.492 21/04/02,15:51:16,11,09,1, 11.9,1,1, 4.891, 10683.079, 184.381, 52674.389 21/04/02,15:51:16,12,09,1, 11.9,1,1, 4.891, 10683.149, 184.359, 52674.370 21/04/02,15:51:16,13,09,1, 11.9,1,1, 4.891, 10683.141, 184.356, 52674.407 21/04/02,15:51:16,14,09,1, 11.9,1,1, 4.891, 10683.137, 184.361, 52674.403 21/04/02,15:51:16,15,09,1, 11.9,1,1, 4.891, 10683.145, 184.350, 52674.428 21/04/02,15:51:16,16,09,1, 11.9,1,1, 4.891, 10683.119, 184.356, 52674.484 21/04/02,15:51:16,17,09,1, 11.9,1,1, 4.891, 10683.087, 184.365, 52674.653 21/04/02,15:51:16,18,09,1, 11.9,1,1, 4.891, 10683.081, 184.350, 52674.486 21/04/02,15:51:16,19,09,1, 11.9,1,1, 4.891, 10683.095, 184.338, 52674.423 21/04/02,15:51:17,00,09,1, 11.9,1,1, 4.890, 10683.088, 184.338, 52674.423 21/04/02,15:51:17,01,09,1, 11.9,1,1, 4.890, 10683.123, 184.315, 52674.432 21/04/02,15:51:17,02,09,1, 11.9,1,1, 4.890, 10683.098, 184.339, 52674.432 21/04/02,15:51:17,03,09,1, 11.9,1,1, 4.890, 10683.105, 184.298, 52674.442 21/04/02,15:51:17,04,09,1, 11.9,1,1, 4.890, 10683.130, 184.319, 52674.429 21/04/02,15:51:17,05,09,1, 11.9,1,1, 4.890, 10683.105, 184.300, 52674.388 21/04/02,15:51:17,06,09,1, 11.9,1,1, 4.890, 10683.118, 184.331, 52674.435 21/04/02,15:51:17,07,09,1, 11.9,1,1, 4.890, 10683.091, 184.286, 52674.397 21/04/02,15:51:17,08,09,1, 11.9,1,1, 4.890, 10683.100, 184.312, 52674.426 21/04/02,15:51:17,09,09,1, 11.9,1,1, 4.890, 10683.104, 184.311, 52674.414 21/04/02,15:51:17,10,09,1, 11.9,1,1, 4.890, 10683.099, 184.296, 52674.366 21/04/02,15:51:17,11,09,1, 11.9,1,1, 4.890, 10683.100, 184.298, 52674.395 21/04/02,15:51:17,12,09,1, 11.9,1,1, 4.890, 10683.075, 184.252, 52674.348 21/04/02,15:51:17,13,09,1, 11.9,1,1, 4.890, 10683.105, 184.276, 52674.344 21/04/02,15:51:17,14,09,1, 11.9,1,1, 4.890, 10683.095, 184.281, 52674.357 21/04/02,15:51:17,15,09,1, 11.9,1,1, 4.890, 10683.095, 184.261, 52674.379 21/04/02,15:51:17,16,09,1, 11.9,1,1, 4.890, 10683.100, 184.251, 52674.358 21/04/02,15:51:17,17,09,1, 11.9,1,1, 4.890, 10683.121, 184.255, 52674.389 21/04/02,15:51:17,18,09,1, 11.9,1,1, 4.890, 10683.097, 184.243, 52674.350 21/04/02,15:51:17,19,09,1, 11.9,1,1, 4.890, 10683.098, 184.237, 52674.347 21/04/02,15:51:18,00,09,1, 11.8,1,1, 4.890, 10683.097, 184.237, 52674.347 21/04/02,15:51:18,01,09,1, 11.8,1,1, 4.890, 10683.103, 184.234, 52674.346 21/04/02,15:51:18,02,09,1, 11.8,1,1, 4.890, 10683.086, 184.243, 52674.350 21/04/02,15:51:18,03,09,1, 11.8,1,1, 4.890, 10683.097, 184.219, 52674.335 21/04/02,15:51:18,04,09,1, 11.8,1,1, 4.890, 10683.080, 184.223, 52674.375 21/04/02,15:51:18,05,09,1, 11.8,1,1, 4.890, 10683.103, 184.200, 52674.403 21/04/02,15:51:18,06,09,1, 11.8,1,1, 4.890, 10683.085, 184.223, 52674.412 21/04/02,15:51:18,07,09,1, 11.8,1,1, 4.890, 10683.055, 184.194, 52674.347 21/04/02,15:51:18,08,09,1, 11.8,1,1, 4.890, 10683.075, 184.218, 52674.484 21/04/02,15:51:18,09,09,1, 11.8,1,1, 4.890, 10683.078, 184.179, 52674.288 21/04/02,15:51:18,10,09,1, 11.8,1,1, 4.890, 10683.080, 184.175, 52674.305 21/04/02,15:51:18,11,09,1, 11.8,1,1, 4.890, 10683.091, 184.190, 52674.299 21/04/02,15:51:18,12,09,1, 11.8,1,1, 4.890, 10683.081, 184.146, 52674.265 21/04/02,15:51:18,13,09,1, 11.8,1,1, 4.890, 10683.098, 184.160, 52674.318 21/04/02,15:51:18,14,09,1, 11.8,1,1, 4.890, 10683.077, 184.157, 52674.272 21/04/02,15:51:18,15,09,1, 11.8,1,1, 4.890, 10683.069, 184.164, 52674.256 21/04/02,15:51:18,16,09,1, 11.8,1,1, 4.890, 10683.056, 184.121, 52674.285 21/04/02,15:51:18,17,09,1, 11.8,1,1, 4.890, 10683.052, 184.141, 52674.316 21/04/02,15:51:18,18,09,1, 11.8,1,1, 4.890, 10683.037, 184.114, 52674.266 21/04/02,15:51:18,19,09,1, 11.8,1,1, 4.890, 10683.064, 184.138, 52674.312 21/04/02,15:51:19,00,09,1, 11.9,1,1, 4.890, 10683.063, 184.138, 52674.312 21/04/02,15:51:19,01,09,1, 11.9,1,1, 4.890, 10683.055, 184.116, 52674.275 21/04/02,15:51:19,02,09,1, 11.9,1,1, 4.890, 10683.060, 184.116, 52674.269 21/04/02,15:51:19,03,09,1, 11.9,1,1, 4.890, 10683.042, 184.105, 52674.237 21/04/02,15:51:19,04,09,1, 11.9,1,1, 4.890, 10683.050, 184.136, 52674.247 21/04/02,15:51:19,05,09,1, 11.9,1,1, 4.890, 10682.998, 184.097, 52674.084 21/04/02,15:51:19,06,09,1, 11.9,1,1, 4.890, 10683.078, 184.091, 52674.243 21/04/02,15:51:19,07,09,1, 11.9,1,1, 4.890, 10683.059, 184.084, 52674.149 21/04/02,15:51:19,08,09,1, 11.9,1,1, 4.890, 10683.051, 184.082, 52674.196 21/04/02,15:51:19,09,09,1, 11.9,1,1, 4.890, 10683.052, 184.087, 52674.216 21/04/02,15:51:19,10,09,1, 11.9,1,1, 4.890, 10683.077, 184.078, 52674.236 21/04/02,15:51:19,11,09,1, 11.9,1,1, 4.890, 10683.026, 184.061, 52674.199 21/04/02,15:51:19,12,09,1, 11.9,1,1, 4.890, 10683.046, 184.061, 52674.237 21/04/02,15:51:19,13,09,1, 11.9,1,1, 4.890, 10683.049, 184.050, 52674.219 21/04/02,15:51:19,14,09,1, 11.9,1,1, 4.890, 10683.035, 184.074, 52674.185 21/04/02,15:51:19,15,09,1, 11.9,1,1, 4.890, 10683.076, 184.092, 52674.260 21/04/02,15:51:19,16,09,1, 11.9,1,1, 4.890, 10683.055, 184.037, 52674.202 21/04/02,15:51:19,17,09,1, 11.9,1,1, 4.890, 10683.070, 184.064, 52674.187 21/04/02,15:51:19,18,09,1, 11.9,1,1, 4.890, 10683.049, 184.028, 52674.187 21/04/02,15:51:19,19,09,1, 11.9,1,1, 4.890, 10683.090, 184.050, 52674.224 21/04/02,15:51:20,00,08,1, 11.9,1,1, 4.891, 10683.088, 184.050, 52674.224 21/04/02,15:51:20,01,08,1, 11.9,1,1, 4.891, 10683.049, 184.030, 52674.193 21/04/02,15:51:20,02,08,1, 11.9,1,1, 4.891, 10683.075, 184.026, 52674.217 21/04/02,15:51:20,03,08,1, 11.9,1,1, 4.891, 10683.046, 184.039, 52674.175 21/04/02,15:51:20,04,08,1, 11.9,1,1, 4.891, 10683.057, 184.043, 52674.207 21/04/02,15:51:20,05,08,1, 11.9,1,1, 4.891, 10683.044, 183.991, 52674.157 21/04/02,15:51:20,06,08,1, 11.9,1,1, 4.891, 10683.042, 184.027, 52674.174 21/04/02,15:51:20,07,08,1, 11.9,1,1, 4.891, 10683.034, 184.000, 52674.118 21/04/02,15:51:20,08,08,1, 11.9,1,1, 4.891, 10683.048, 184.019, 52674.181 21/04/02,15:51:20,09,08,1, 11.9,1,1, 4.891, 10683.034, 184.009, 52674.183 21/04/02,15:51:20,10,08,1, 11.9,1,1, 4.891, 10683.023, 184.009, 52674.157 21/04/02,15:51:20,11,08,1, 11.9,1,1, 4.891, 10683.025, 183.998, 52674.146 21/04/02,15:51:20,12,08,1, 11.9,1,1, 4.891, 10683.039, 184.003, 52674.154 21/04/02,15:51:20,13,08,1, 11.9,1,1, 4.891, 10683.006, 183.978, 52674.120 21/04/02,15:51:20,14,08,1, 11.9,1,1, 4.891, 10683.037, 183.963, 52674.137 21/04/02,15:51:20,15,08,1, 11.9,1,1, 4.891, 10683.031, 183.998, 52674.173 21/04/02,15:51:20,16,08,1, 11.9,1,1, 4.891, 10683.027, 183.967, 52674.160 21/04/02,15:51:20,17,08,1, 11.9,1,1, 4.891, 10683.021, 183.985, 52674.139 21/04/02,15:51:20,18,08,1, 11.9,1,1, 4.891, 10683.031, 183.970, 52674.152 21/04/02,15:51:20,19,08,1, 11.9,1,1, 4.891, 10683.046, 183.965, 52674.131 21/04/02,15:51:21,00,08,1, 11.8,1,1, 4.890, 10683.038, 183.965, 52674.131 21/04/02,15:51:21,01,08,1, 11.8,1,1, 4.890, 10683.024, 183.974, 52674.154 21/04/02,15:51:21,02,08,1, 11.8,1,1, 4.890, 10682.994, 183.950, 52674.112 21/04/02,15:51:21,03,08,1, 11.8,1,1, 4.890, 10683.033, 183.962, 52674.120 21/04/02,15:51:21,04,08,1, 11.8,1,1, 4.890, 10683.020, 183.955, 52674.109 21/04/02,15:51:21,05,08,1, 11.8,1,1, 4.890, 10683.046, 183.944, 52674.108 21/04/02,15:51:21,06,08,1, 11.8,1,1, 4.890, 10683.017, 183.937, 52674.102 21/04/02,15:51:21,07,08,1, 11.8,1,1, 4.890, 10683.028, 183.904, 52674.091 21/04/02,15:51:21,08,08,1, 11.8,1,1, 4.890, 10683.041, 183.934, 52674.089 21/04/02,15:51:21,09,08,1, 11.8,1,1, 4.890, 10683.052, 183.908, 52674.080 21/04/02,15:51:21,10,08,1, 11.8,1,1, 4.890, 10683.042, 183.913, 52674.070 21/04/02,15:51:21,11,08,1, 11.8,1,1, 4.890, 10683.023, 183.913, 52674.036 21/04/02,15:51:21,12,08,1, 11.8,1,1, 4.890, 10683.012, 183.928, 52674.106 21/04/02,15:51:21,13,08,1, 11.8,1,1, 4.890, 10683.028, 183.898, 52674.045 21/04/02,15:51:21,14,08,1, 11.8,1,1, 4.890, 10683.043, 183.891, 52674.036 21/04/02,15:51:21,15,08,1, 11.8,1,1, 4.890, 10683.028, 183.904, 52674.057 21/04/02,15:51:21,16,08,1, 11.8,1,1, 4.890, 10683.031, 183.880, 52674.059 21/04/02,15:51:21,17,08,1, 11.8,1,1, 4.890, 10683.048, 183.893, 52674.074 21/04/02,15:51:21,18,08,1, 11.8,1,1, 4.890, 10683.018, 183.889, 52674.057 21/04/02,15:51:21,19,08,1, 11.8,1,1, 4.890, 10683.016, 183.886, 52674.063 21/04/02,15:51:22,00,08,1, 11.8,1,1, 4.886, 10683.013, 183.886, 52674.063 21/04/02,15:51:22,01,08,1, 11.8,1,1, 4.886, 10682.998, 183.868, 52674.060 21/04/02,15:51:22,02,08,1, 11.8,1,1, 4.886, 10683.006, 183.845, 52674.001 21/04/02,15:51:22,03,08,1, 11.8,1,1, 4.886, 10683.034, 183.874, 52674.044 21/04/02,15:51:22,04,08,1, 11.8,1,1, 4.886, 10683.013, 183.851, 52674.061 21/04/02,15:51:22,05,08,1, 11.8,1,1, 4.886, 10683.023, 183.870, 52674.054 21/04/02,15:51:22,06,08,1, 11.8,1,1, 4.886, 10683.011, 183.828, 52674.040 21/04/02,15:51:22,07,08,1, 11.8,1,1, 4.886, 10683.001, 183.855, 52674.037 21/04/02,15:51:22,08,08,1, 11.8,1,1, 4.886, 10683.014, 183.870, 52674.070 21/04/02,15:51:22,09,08,1, 11.8,1,1, 4.886, 10683.010, 183.818, 52674.007 21/04/02,15:51:22,10,08,1, 11.8,1,1, 4.886, 10683.008, 183.823, 52674.020 21/04/02,15:51:22,11,08,1, 11.8,1,1, 4.886, 10683.001, 183.845, 52674.025 21/04/02,15:51:22,12,08,1, 11.8,1,1, 4.886, 10683.014, 183.843, 52674.041 21/04/02,15:51:22,13,08,1, 11.8,1,1, 4.886, 10683.003, 183.832, 52674.071 21/04/02,15:51:22,14,08,1, 11.8,1,1, 4.886, 10683.019, 183.830, 52674.052 21/04/02,15:51:22,15,08,1, 11.8,1,1, 4.886, 10683.000, 183.812, 52674.027 21/04/02,15:51:22,16,08,1, 11.8,1,1, 4.886, 10683.000, 183.828, 52674.058 21/04/02,15:51:22,17,08,1, 11.8,1,1, 4.886, 10682.990, 183.812, 52674.009 21/04/02,15:51:22,18,08,1, 11.8,1,1, 4.886, 10683.005, 183.799, 52674.014 21/04/02,15:51:22,19,08,1, 11.8,1,1, 4.886, 10682.992, 183.804, 52674.007 21/04/02,15:51:23,00,08,1, 11.7,1,1, 4.888, 10682.988, 183.804, 52674.007 21/04/02,15:51:23,01,08,1, 11.7,1,1, 4.888, 10682.989, 183.798, 52673.982 21/04/02,15:51:23,02,08,1, 11.7,1,1, 4.888, 10682.995, 183.776, 52673.971 21/04/02,15:51:23,03,08,1, 11.7,1,1, 4.888, 10683.005, 183.781, 52673.963 21/04/02,15:51:23,04,08,1, 11.7,1,1, 4.888, 10682.999, 183.781, 52673.973 21/04/02,15:51:23,05,08,1, 11.7,1,1, 4.888, 10682.988, 183.768, 52673.997 21/04/02,15:51:23,06,08,1, 11.7,1,1, 4.888, 10683.002, 183.770, 52673.996 21/04/02,15:51:23,07,08,1, 11.7,1,1, 4.888, 10682.978, 183.759, 52673.950 21/04/02,15:51:23,08,08,1, 11.7,1,1, 4.888, 10682.986, 183.756, 52673.973 21/04/02,15:51:23,09,08,1, 11.7,1,1, 4.888, 10682.990, 183.770, 52673.959 21/04/02,15:51:23,10,08,1, 11.7,1,1, 4.888, 10682.979, 183.748, 52673.947 21/04/02,15:51:23,11,08,1, 11.7,1,1, 4.888, 10683.003, 183.746, 52673.941 21/04/02,15:51:23,12,08,1, 11.7,1,1, 4.888, 10682.991, 183.758, 52673.978 21/04/02,15:51:23,13,08,1, 11.7,1,1, 4.888, 10682.963, 183.737, 52673.965 21/04/02,15:51:23,14,08,1, 11.7,1,1, 4.888, 10682.971, 183.779, 52673.949 21/04/02,15:51:23,15,08,1, 11.7,1,1, 4.888, 10682.964, 183.694, 52673.956 21/04/02,15:51:23,16,08,1, 11.7,1,1, 4.888, 10682.994, 183.729, 52673.968 21/04/02,15:51:23,17,08,1, 11.7,1,1, 4.888, 10682.966, 183.721, 52673.947 21/04/02,15:51:23,18,08,1, 11.7,1,1, 4.888, 10683.005, 183.720, 52673.944 21/04/02,15:51:23,19,08,1, 11.7,1,1, 4.888, 10682.987, 183.720, 52673.956 21/04/02,15:51:24,00,08,1, 11.9,1,1, 4.887, 10682.980, 183.720, 52673.956 21/04/02,15:51:24,01,08,1, 11.9,1,1, 4.887, 10682.979, 183.681, 52673.914 21/04/02,15:51:24,02,08,1, 11.9,1,1, 4.887, 10682.999, 183.689, 52673.943 21/04/02,15:51:24,03,08,1, 11.9,1,1, 4.887, 10682.986, 183.679, 52673.953 21/04/02,15:51:24,04,08,1, 11.9,1,1, 4.887, 10683.002, 183.666, 52673.905 21/04/02,15:51:24,05,08,1, 11.9,1,1, 4.887, 10683.006, 183.652, 52673.917 21/04/02,15:51:24,06,08,1, 11.9,1,1, 4.887, 10682.990, 183.637, 52673.926 21/04/02,15:51:24,07,08,1, 11.9,1,1, 4.887, 10682.984, 183.661, 52673.888 21/04/02,15:51:24,08,08,1, 11.9,1,1, 4.887, 10682.992, 183.629, 52673.903 21/04/02,15:51:24,09,08,1, 11.9,1,1, 4.887, 10682.980, 183.640, 52673.929 21/04/02,15:51:24,10,08,1, 11.9,1,1, 4.887, 10682.993, 183.643, 52673.889 21/04/02,15:51:24,11,08,1, 11.9,1,1, 4.887, 10682.992, 183.625, 52673.906 21/04/02,15:51:24,12,08,1, 11.9,1,1, 4.887, 10682.972, 183.642, 52673.892 21/04/02,15:51:24,13,08,1, 11.9,1,1, 4.887, 10683.001, 183.613, 52673.874 21/04/02,15:51:24,14,08,1, 11.9,1,1, 4.887, 10683.003, 183.602, 52673.867 21/04/02,15:51:24,15,08,1, 11.9,1,1, 4.887, 10682.982, 183.607, 52673.860 21/04/02,15:51:24,16,08,1, 11.9,1,1, 4.887, 10682.970, 183.590, 52673.889 21/04/02,15:51:24,17,08,1, 11.9,1,1, 4.887, 10682.994, 183.584, 52673.891 21/04/02,15:51:24,18,08,1, 11.9,1,1, 4.887, 10682.990, 183.574, 52673.881 21/04/02,15:51:24,19,08,1, 11.9,1,1, 4.887, 10682.978, 183.576, 52673.892 21/04/02,15:51:25,00,08,1, 11.8,1,1, 4.888, 10682.971, 183.576, 52673.892 21/04/02,15:51:25,01,08,1, 11.8,1,1, 4.888, 10682.982, 183.560, 52673.856 21/04/02,15:51:25,02,08,1, 11.8,1,1, 4.888, 10683.005, 183.576, 52673.858 21/04/02,15:51:25,03,08,1, 11.8,1,1, 4.888, 10682.984, 183.567, 52673.875 21/04/02,15:51:25,04,08,1, 11.8,1,1, 4.888, 10682.983, 183.524, 52673.851 21/04/02,15:51:25,05,08,1, 11.8,1,1, 4.888, 10682.978, 183.531, 52673.866 21/04/02,15:51:25,06,08,1, 11.8,1,1, 4.888, 10683.012, 183.524, 52673.855 21/04/02,15:51:25,07,08,1, 11.8,1,1, 4.888, 10682.982, 183.524, 52673.871 21/04/02,15:51:25,08,08,1, 11.8,1,1, 4.888, 10683.012, 183.506, 52673.856 21/04/02,15:51:25,09,08,1, 11.8,1,1, 4.888, 10682.974, 183.524, 52673.871 21/04/02,15:51:25,10,08,1, 11.8,1,1, 4.888, 10682.996, 183.516, 52673.856 21/04/02,15:51:25,11,08,1, 11.8,1,1, 4.888, 10682.998, 183.519, 52673.844 21/04/02,15:51:25,12,08,1, 11.8,1,1, 4.888, 10682.968, 183.494, 52673.852 21/04/02,15:51:25,13,08,1, 11.8,1,1, 4.888, 10682.970, 183.485, 52673.845 21/04/02,15:51:25,14,08,1, 11.8,1,1, 4.888, 10682.992, 183.479, 52673.845 21/04/02,15:51:25,15,08,1, 11.8,1,1, 4.888, 10682.976, 183.484, 52673.841 21/04/02,15:51:25,16,08,1, 11.8,1,1, 4.888, 10683.008, 183.471, 52673.838 21/04/02,15:51:25,17,08,1, 11.8,1,1, 4.888, 10682.997, 183.479, 52673.795 21/04/02,15:51:25,18,08,1, 11.8,1,1, 4.888, 10682.986, 183.452, 52673.817 21/04/02,15:51:25,19,08,1, 11.8,1,1, 4.888, 10682.977, 183.443, 52673.818 21/04/02,15:51:26,00,08,1, 11.8,1,1, 4.890, 10682.971, 183.443, 52673.818 21/04/02,15:51:26,01,08,1, 11.8,1,1, 4.890, 10682.977, 183.444, 52673.835 21/04/02,15:51:26,02,08,1, 11.8,1,1, 4.890, 10682.964, 183.435, 52673.794 21/04/02,15:51:26,03,08,1, 11.8,1,1, 4.890, 10682.982, 183.439, 52673.831 21/04/02,15:51:26,04,08,1, 11.8,1,1, 4.890, 10682.988, 183.443, 52673.809 21/04/02,15:51:26,05,08,1, 11.8,1,1, 4.890, 10682.970, 183.439, 52673.747 21/04/02,15:51:26,06,08,1, 11.8,1,1, 4.890, 10682.973, 183.426, 52673.797 21/04/02,15:51:26,07,08,1, 11.8,1,1, 4.890, 10682.960, 183.423, 52673.804 21/04/02,15:51:26,08,08,1, 11.8,1,1, 4.890, 10682.980, 183.406, 52673.777 21/04/02,15:51:26,09,08,1, 11.8,1,1, 4.890, 10682.979, 183.403, 52673.768 21/04/02,15:51:26,10,08,1, 11.8,1,1, 4.890, 10682.950, 183.390, 52673.780 21/04/02,15:51:26,11,08,1, 11.8,1,1, 4.890, 10682.967, 183.404, 52673.773 21/04/02,15:51:26,12,08,1, 11.8,1,1, 4.890, 10682.966, 183.388, 52673.757 21/04/02,15:51:26,13,08,1, 11.8,1,1, 4.890, 10682.961, 183.368, 52673.753 21/04/02,15:51:26,14,08,1, 11.8,1,1, 4.890, 10682.980, 183.371, 52673.744 21/04/02,15:51:26,15,08,1, 11.8,1,1, 4.890, 10682.943, 183.382, 52673.755 21/04/02,15:51:26,16,08,1, 11.8,1,1, 4.890, 10682.946, 183.381, 52673.783 21/04/02,15:51:26,17,08,1, 11.8,1,1, 4.890, 10682.954, 183.372, 52673.758 21/04/02,15:51:26,18,08,1, 11.8,1,1, 4.890, 10682.966, 183.360, 52673.743 21/04/02,15:51:26,19,08,1, 11.8,1,1, 4.890, 10682.939, 183.338, 52673.729 21/04/02,15:51:27,00,08,1, 11.9,1,1, 4.890, 10682.938, 183.338, 52673.729 21/04/02,15:51:27,01,08,1, 11.9,1,1, 4.890, 10682.938, 183.347, 52673.814 21/04/02,15:51:27,02,08,1, 11.9,1,1, 4.890, 10683.055, 183.336, 52673.689 21/04/02,15:51:27,03,08,1, 11.9,1,1, 4.890, 10682.916, 183.310, 52673.631 21/04/02,15:51:27,04,08,1, 11.9,1,1, 4.890, 10682.900, 183.323, 52673.747 21/04/02,15:51:27,05,08,1, 11.9,1,1, 4.890, 10682.920, 183.317, 52673.726 21/04/02,15:51:27,06,08,1, 11.9,1,1, 4.890, 10682.922, 183.300, 52673.711 21/04/02,15:51:27,07,08,1, 11.9,1,1, 4.890, 10682.931, 183.276, 52673.487 21/04/02,15:51:27,08,08,1, 11.9,1,1, 4.890, 10682.898, 183.275, 52673.731 21/04/02,15:51:27,09,08,1, 11.9,1,1, 4.890, 10682.879, 183.264, 52673.734 21/04/02,15:51:27,10,08,1, 11.9,1,1, 4.890, 10682.894, 183.271, 52673.725 21/04/02,15:51:27,11,08,1, 11.9,1,1, 4.890, 10682.899, 183.270, 52673.675 21/04/02,15:51:27,12,08,1, 11.9,1,1, 4.890, 10682.878, 183.261, 52673.707 21/04/02,15:51:27,13,08,1, 11.9,1,1, 4.890, 10682.894, 183.278, 52673.704 21/04/02,15:51:27,14,08,1, 11.9,1,1, 4.890, 10682.878, 183.251, 52673.684 21/04/02,15:51:27,15,08,1, 11.9,1,1, 4.890, 10682.865, 183.261, 52673.657 21/04/02,15:51:27,16,08,1, 11.9,1,1, 4.890, 10682.875, 183.289, 52673.659 21/04/02,15:51:27,17,08,1, 11.9,1,1, 4.890, 10682.867, 183.236, 52673.684 21/04/02,15:51:27,18,08,1, 11.9,1,1, 4.890, 10682.884, 183.210, 52673.669 21/04/02,15:51:27,19,08,1, 11.9,1,1, 4.890, 10682.884, 183.234, 52673.686 21/04/02,15:51:28,00,08,1, 11.9,1,1, 4.890, 10682.880, 183.234, 52673.686 21/04/02,15:51:28,01,08,1, 11.9,1,1, 4.890, 10682.856, 183.218, 52673.689 21/04/02,15:51:28,02,08,1, 11.9,1,1, 4.890, 10682.856, 183.215, 52673.661 21/04/02,15:51:28,03,08,1, 11.9,1,1, 4.890, 10682.854, 183.207, 52673.675 21/04/02,15:51:28,04,08,1, 11.9,1,1, 4.890, 10682.851, 183.201, 52673.646 21/04/02,15:51:28,05,08,1, 11.9,1,1, 4.890, 10682.833, 183.197, 52673.691 21/04/02,15:51:28,06,08,1, 11.9,1,1, 4.890, 10682.834, 183.213, 52673.718 21/04/02,15:51:28,07,08,1, 11.9,1,1, 4.890, 10682.823, 183.167, 52673.469 21/04/02,15:51:28,08,08,1, 11.9,1,1, 4.890, 10682.805, 183.180, 52673.685 21/04/02,15:51:28,09,08,1, 11.9,1,1, 4.890, 10682.768, 183.208, 52673.688 21/04/02,15:51:28,10,08,1, 11.9,1,1, 4.890, 10682.821, 183.203, 52673.706 21/04/02,15:51:28,11,08,1, 11.9,1,1, 4.890, 10682.764, 183.197, 52673.729 21/04/02,15:51:28,12,08,1, 11.9,1,1, 4.890, 10682.824, 183.189, 52673.656 21/04/02,15:51:28,13,08,1, 11.9,1,1, 4.890, 10682.813, 183.176, 52673.652 21/04/02,15:51:28,14,08,1, 11.9,1,1, 4.890, 10682.796, 183.198, 52673.630 21/04/02,15:51:28,15,08,1, 11.9,1,1, 4.890, 10682.778, 183.176, 52673.635 21/04/02,15:51:28,16,08,1, 11.9,1,1, 4.890, 10682.772, 183.154, 52673.773 21/04/02,15:51:28,17,08,1, 11.9,1,1, 4.890, 10682.760, 183.154, 52673.587 21/04/02,15:51:28,18,08,1, 11.9,1,1, 4.890, 10682.750, 183.155, 52673.603 21/04/02,15:51:28,19,08,1, 11.9,1,1, 4.890, 10682.757, 183.167, 52673.606 21/04/02,15:51:29,00,08,1, 11.9,1,1, 4.888, 10682.755, 183.167, 52673.606 21/04/02,15:51:29,01,08,1, 11.9,1,1, 4.888, 10682.786, 183.154, 52673.592 21/04/02,15:51:29,02,08,1, 11.9,1,1, 4.888, 10682.745, 183.149, 52673.562 21/04/02,15:51:29,03,08,1, 11.9,1,1, 4.888, 10682.748, 183.121, 52673.545 21/04/02,15:51:29,04,08,1, 11.9,1,1, 4.888, 10682.732, 183.110, 52673.554 21/04/02,15:51:29,05,08,1, 11.9,1,1, 4.888, 10682.715, 183.098, 52673.576 21/04/02,15:51:29,06,08,1, 11.9,1,1, 4.888, 10682.708, 183.109, 52673.530 21/04/02,15:51:29,07,08,1, 11.9,1,1, 4.888, 10682.749, 183.104, 52673.559 21/04/02,15:51:29,08,08,1, 11.9,1,1, 4.888, 10682.721, 183.106, 52673.533 21/04/02,15:51:29,09,08,1, 11.9,1,1, 4.888, 10682.714, 183.090, 52673.524 21/04/02,15:51:29,10,08,1, 11.9,1,1, 4.888, 10682.731, 183.073, 52673.501 21/04/02,15:51:29,11,08,1, 11.9,1,1, 4.888, 10682.724, 183.063, 52673.479 21/04/02,15:51:29,12,08,1, 11.9,1,1, 4.888, 10682.695, 183.051, 52673.482 21/04/02,15:51:29,13,08,1, 11.9,1,1, 4.888, 10682.694, 183.064, 52673.460 21/04/02,15:51:29,14,08,1, 11.9,1,1, 4.888, 10682.699, 183.057, 52673.502 21/04/02,15:51:29,15,08,1, 11.9,1,1, 4.888, 10682.664, 183.055, 52673.492 21/04/02,15:51:29,16,08,1, 11.9,1,1, 4.888, 10682.686, 183.074, 52673.505 21/04/02,15:51:29,17,08,1, 11.9,1,1, 4.888, 10682.695, 183.037, 52673.495 21/04/02,15:51:29,18,08,1, 11.9,1,1, 4.888, 10682.670, 183.055, 52673.498 21/04/02,15:51:29,19,08,1, 11.9,1,1, 4.888, 10682.673, 183.027, 52673.519 21/04/02,15:51:30,00,08,1, 11.8,1,1, 4.893, 10682.671, 183.027, 52673.519 21/04/02,15:51:30,01,08,1, 11.8,1,1, 4.893, 10682.682, 183.015, 52673.483 21/04/02,15:51:30,02,08,1, 11.8,1,1, 4.893, 10682.668, 183.009, 52673.484 21/04/02,15:51:30,03,08,1, 11.8,1,1, 4.893, 10682.682, 182.994, 52673.432 21/04/02,15:51:30,04,08,1, 11.8,1,1, 4.893, 10682.658, 182.983, 52673.247 21/04/02,15:51:30,05,08,1, 11.8,1,1, 4.893, 10682.633, 183.028, 52673.609 21/04/02,15:51:30,06,08,1, 11.8,1,1, 4.893, 10682.660, 182.973, 52673.568 21/04/02,15:51:30,07,08,1, 11.8,1,1, 4.893, 10682.648, 182.962, 52673.500 21/04/02,15:51:30,08,08,1, 11.8,1,1, 4.893, 10682.647, 182.987, 52673.492 21/04/02,15:51:30,09,08,1, 11.8,1,1, 4.893, 10682.633, 182.969, 52673.468 21/04/02,15:51:30,10,08,1, 11.8,1,1, 4.893, 10682.624, 182.941, 52673.445 21/04/02,15:51:30,11,08,1, 11.8,1,1, 4.893, 10682.631, 182.932, 52673.455 21/04/02,15:51:30,12,08,1, 11.8,1,1, 4.893, 10682.659, 182.924, 52673.436 21/04/02,15:51:30,13,08,1, 11.8,1,1, 4.893, 10682.630, 182.942, 52673.424 21/04/02,15:51:30,14,08,1, 11.8,1,1, 4.893, 10682.612, 182.923, 52673.434 21/04/02,15:51:30,15,08,1, 11.8,1,1, 4.893, 10682.626, 182.922, 52673.419 21/04/02,15:51:30,16,08,1, 11.8,1,1, 4.893, 10682.609, 182.906, 52673.443 21/04/02,15:51:30,17,08,1, 11.8,1,1, 4.893, 10682.610, 182.898, 52673.442 21/04/02,15:51:30,18,08,1, 11.8,1,1, 4.893, 10682.664, 182.874, 52673.435 21/04/02,15:51:30,19,08,1, 11.8,1,1, 4.893, 10682.612, 182.893, 52673.455 21/04/02,15:51:31,00,08,1, 11.8,1,1, 4.888, 10682.604, 182.893, 52673.455 21/04/02,15:51:31,01,08,1, 11.8,1,1, 4.888, 10682.636, 182.899, 52673.420 21/04/02,15:51:31,02,08,1, 11.8,1,1, 4.888, 10682.605, 182.872, 52673.404 21/04/02,15:51:31,03,08,1, 11.8,1,1, 4.888, 10682.626, 182.876, 52673.386 21/04/02,15:51:31,04,08,1, 11.8,1,1, 4.888, 10682.608, 182.864, 52673.395 21/04/02,15:51:31,05,08,1, 11.8,1,1, 4.888, 10682.614, 182.860, 52673.382 21/04/02,15:51:31,06,08,1, 11.8,1,1, 4.888, 10682.637, 182.860, 52673.384 21/04/02,15:51:31,07,08,1, 11.8,1,1, 4.888, 10682.600, 182.832, 52673.381 21/04/02,15:51:31,08,08,1, 11.8,1,1, 4.888, 10682.601, 182.859, 52673.411 21/04/02,15:51:31,09,08,1, 11.8,1,1, 4.888, 10682.624, 182.837, 52673.362 21/04/02,15:51:31,10,08,1, 11.8,1,1, 4.888, 10682.638, 182.839, 52673.376 21/04/02,15:51:31,11,08,1, 11.8,1,1, 4.888, 10682.620, 182.815, 52673.357 21/04/02,15:51:31,12,08,1, 11.8,1,1, 4.888, 10682.600, 182.806, 52673.336 21/04/02,15:51:31,13,08,1, 11.8,1,1, 4.888, 10682.582, 182.793, 52673.310 21/04/02,15:51:31,14,08,1, 11.8,1,1, 4.888, 10682.605, 182.800, 52673.330 21/04/02,15:51:31,15,08,1, 11.8,1,1, 4.888, 10682.598, 182.802, 52673.334 21/04/02,15:51:31,16,08,1, 11.8,1,1, 4.888, 10682.603, 182.782, 52673.316 21/04/02,15:51:31,17,08,1, 11.8,1,1, 4.888, 10682.589, 182.791, 52673.308 21/04/02,15:51:31,18,08,1, 11.8,1,1, 4.888, 10682.571, 182.765, 52673.317 21/04/02,15:51:31,19,08,1, 11.8,1,1, 4.888, 10682.589, 182.789, 52673.311 21/04/02,15:51:32,00,08,1, 11.8,1,1, 4.890, 10682.588, 182.789, 52673.311 21/04/02,15:51:32,01,08,1, 11.8,1,1, 4.890, 10682.591, 182.765, 52673.319 21/04/02,15:51:32,02,08,1, 11.8,1,1, 4.890, 10682.583, 182.755, 52673.317 21/04/02,15:51:32,03,08,1, 11.8,1,1, 4.890, 10682.581, 182.736, 52673.302 21/04/02,15:51:32,04,08,1, 11.8,1,1, 4.890, 10682.555, 182.720, 52673.305 21/04/02,15:51:32,05,08,1, 11.8,1,1, 4.890, 10682.566, 182.737, 52673.297 21/04/02,15:51:32,06,08,1, 11.8,1,1, 4.890, 10682.576, 182.746, 52673.265 21/04/02,15:51:32,07,08,1, 11.8,1,1, 4.890, 10682.591, 182.729, 52673.272 21/04/02,15:51:32,08,08,1, 11.8,1,1, 4.890, 10682.570, 182.725, 52673.279 21/04/02,15:51:32,09,08,1, 11.8,1,1, 4.890, 10682.588, 182.730, 52673.229 21/04/02,15:51:32,10,08,1, 11.8,1,1, 4.890, 10682.565, 182.726, 52673.282 21/04/02,15:51:32,11,08,1, 11.8,1,1, 4.890, 10682.570, 182.720, 52673.255 21/04/02,15:51:32,12,08,1, 11.8,1,1, 4.890, 10682.581, 182.724, 52673.249 21/04/02,15:51:32,13,08,1, 11.8,1,1, 4.890, 10682.520, 182.714, 52673.190 21/04/02,15:51:32,14,08,1, 11.8,1,1, 4.890, 10682.561, 182.719, 52673.226 21/04/02,15:51:32,15,08,1, 11.8,1,1, 4.890, 10682.551, 182.688, 52673.229 21/04/02,15:51:32,16,08,1, 11.8,1,1, 4.890, 10682.557, 182.690, 52673.252 21/04/02,15:51:32,17,08,1, 11.8,1,1, 4.890, 10682.553, 182.719, 52673.214 21/04/02,15:51:32,18,08,1, 11.8,1,1, 4.890, 10682.546, 182.695, 52673.232 21/04/02,15:51:32,19,08,1, 11.8,1,1, 4.890, 10682.532, 182.696, 52673.244 21/04/02,15:51:33,00,09,1, 11.8,1,1, 4.889, 10682.529, 182.696, 52673.244 21/04/02,15:51:33,01,09,1, 11.8,1,1, 4.889, 10682.548, 182.679, 52673.201 21/04/02,15:51:33,02,09,1, 11.8,1,1, 4.889, 10682.525, 182.660, 52673.165 21/04/02,15:51:33,03,09,1, 11.8,1,1, 4.889, 10682.550, 182.679, 52673.172 21/04/02,15:51:33,04,09,1, 11.8,1,1, 4.889, 10682.520, 182.669, 52673.154 21/04/02,15:51:33,05,09,1, 11.8,1,1, 4.889, 10682.529, 182.658, 52673.203 21/04/02,15:51:33,06,09,1, 11.8,1,1, 4.889, 10682.538, 182.643, 52673.158 21/04/02,15:51:33,07,09,1, 11.8,1,1, 4.889, 10682.541, 182.648, 52673.192 21/04/02,15:51:33,08,09,1, 11.8,1,1, 4.889, 10682.543, 182.658, 52673.129 21/04/02,15:51:33,09,09,1, 11.8,1,1, 4.889, 10682.534, 182.645, 52673.237 21/04/02,15:51:33,10,09,1, 11.8,1,1, 4.889, 10682.527, 182.646, 52673.351 21/04/02,15:51:33,11,09,1, 11.8,1,1, 4.889, 10682.558, 182.642, 52673.104 21/04/02,15:51:33,12,09,1, 11.8,1,1, 4.889, 10682.548, 182.622, 52673.122 21/04/02,15:51:33,13,09,1, 11.8,1,1, 4.889, 10682.536, 182.620, 52673.109 21/04/02,15:51:33,14,09,1, 11.8,1,1, 4.889, 10682.552, 182.626, 52673.139 21/04/02,15:51:33,15,09,1, 11.8,1,1, 4.889, 10682.532, 182.626, 52673.179 21/04/02,15:51:33,16,09,1, 11.8,1,1, 4.889, 10682.538, 182.627, 52673.174 21/04/02,15:51:33,17,09,1, 11.8,1,1, 4.889, 10682.519, 182.608, 52673.152 21/04/02,15:51:33,18,09,1, 11.8,1,1, 4.889, 10682.517, 182.633, 52673.149 21/04/02,15:51:33,19,09,1, 11.8,1,1, 4.889, 10682.531, 182.626, 52673.152 21/04/02,15:51:34,00,08,1, 11.9,1,1, 4.890, 10682.529, 182.626, 52673.152 21/04/02,15:51:34,01,08,1, 11.9,1,1, 4.890, 10682.549, 182.603, 52673.127 21/04/02,15:51:34,02,08,1, 11.9,1,1, 4.890, 10682.526, 182.616, 52673.099 21/04/02,15:51:34,03,08,1, 11.9,1,1, 4.890, 10682.536, 182.581, 52673.125 21/04/02,15:51:34,04,08,1, 11.9,1,1, 4.890, 10682.521, 182.587, 52673.136 21/04/02,15:51:34,05,08,1, 11.9,1,1, 4.890, 10682.506, 182.594, 52673.142 21/04/02,15:51:34,06,08,1, 11.9,1,1, 4.890, 10682.533, 182.568, 52673.105 21/04/02,15:51:34,07,08,1, 11.9,1,1, 4.890, 10682.505, 182.575, 52673.167 21/04/02,15:51:34,08,08,1, 11.9,1,1, 4.890, 10682.519, 182.561, 52673.112 21/04/02,15:51:34,09,08,1, 11.9,1,1, 4.890, 10682.507, 182.590, 52673.100 21/04/02,15:51:34,10,08,1, 11.9,1,1, 4.890, 10682.522, 182.553, 52673.141 21/04/02,15:51:34,11,08,1, 11.9,1,1, 4.890, 10682.506, 182.572, 52673.122 21/04/02,15:51:34,12,08,1, 11.9,1,1, 4.890, 10682.516, 182.553, 52673.103 21/04/02,15:51:34,13,08,1, 11.9,1,1, 4.890, 10682.499, 182.560, 52673.104 21/04/02,15:51:34,14,08,1, 11.9,1,1, 4.890, 10682.504, 182.549, 52673.028 21/04/02,15:51:34,15,08,1, 11.9,1,1, 4.890, 10682.500, 182.539, 52673.054 21/04/02,15:51:34,16,08,1, 11.9,1,1, 4.890, 10682.501, 182.561, 52673.090 21/04/02,15:51:34,17,08,1, 11.9,1,1, 4.890, 10682.529, 182.546, 52673.081 21/04/02,15:51:34,18,08,1, 11.9,1,1, 4.890, 10682.522, 182.539, 52673.084 21/04/02,15:51:34,19,08,1, 11.9,1,1, 4.890, 10682.524, 182.541, 52673.067 21/04/02,15:51:35,00,08,1, 11.8,1,1, 4.890, 10682.521, 182.541, 52673.067 21/04/02,15:51:35,01,08,1, 11.8,1,1, 4.890, 10682.511, 182.544, 52673.063 21/04/02,15:51:35,02,08,1, 11.8,1,1, 4.890, 10682.506, 182.529, 52673.099 21/04/02,15:51:35,03,08,1, 11.8,1,1, 4.890, 10682.521, 182.533, 52673.056 21/04/02,15:51:35,04,08,1, 11.8,1,1, 4.890, 10682.507, 182.524, 52673.057 21/04/02,15:51:35,05,08,1, 11.8,1,1, 4.890, 10682.497, 182.500, 52673.060 21/04/02,15:51:35,06,08,1, 11.8,1,1, 4.890, 10682.519, 182.511, 52673.019 21/04/02,15:51:35,07,08,1, 11.8,1,1, 4.890, 10682.517, 182.479, 52672.994 21/04/02,15:51:35,08,08,1, 11.8,1,1, 4.890, 10682.492, 182.485, 52673.024 21/04/02,15:51:35,09,08,1, 11.8,1,1, 4.890, 10682.482, 182.488, 52673.026 21/04/02,15:51:35,10,08,1, 11.8,1,1, 4.890, 10682.524, 182.467, 52673.022 21/04/02,15:51:35,11,08,1, 11.8,1,1, 4.890, 10682.517, 182.447, 52673.005 21/04/02,15:51:35,12,08,1, 11.8,1,1, 4.890, 10682.510, 182.460, 52672.985 21/04/02,15:51:35,13,08,1, 11.8,1,1, 4.890, 10682.505, 182.474, 52672.994 21/04/02,15:51:35,14,08,1, 11.8,1,1, 4.890, 10682.517, 182.475, 52672.970 21/04/02,15:51:35,15,08,1, 11.8,1,1, 4.890, 10682.504, 182.472, 52672.998 21/04/02,15:51:35,16,08,1, 11.8,1,1, 4.890, 10682.481, 182.441, 52672.986 21/04/02,15:51:35,17,08,1, 11.8,1,1, 4.890, 10682.506, 182.451, 52673.020 21/04/02,15:51:35,18,08,1, 11.8,1,1, 4.890, 10682.486, 182.435, 52673.006 21/04/02,15:51:35,19,08,1, 11.8,1,1, 4.890, 10682.507, 182.445, 52672.993 21/04/02,15:51:36,00,08,1, 11.7,1,1, 4.892, 10682.504, 182.445, 52672.993 21/04/02,15:51:36,01,08,1, 11.7,1,1, 4.892, 10682.486, 182.453, 52672.951 21/04/02,15:51:36,02,08,1, 11.7,1,1, 4.892, 10682.522, 182.431, 52672.969 21/04/02,15:51:36,03,08,1, 11.7,1,1, 4.892, 10682.511, 182.416, 52672.930 21/04/02,15:51:36,04,08,1, 11.7,1,1, 4.892, 10682.506, 182.452, 52672.914 21/04/02,15:51:36,05,08,1, 11.7,1,1, 4.892, 10682.495, 182.425, 52672.904 21/04/02,15:51:36,06,08,1, 11.7,1,1, 4.892, 10682.495, 182.432, 52672.918 21/04/02,15:51:36,07,08,1, 11.7,1,1, 4.892, 10682.502, 182.423, 52672.954 21/04/02,15:51:36,08,08,1, 11.7,1,1, 4.892, 10682.500, 182.423, 52672.931 21/04/02,15:51:36,09,08,1, 11.7,1,1, 4.892, 10682.497, 182.424, 52672.939 21/04/02,15:51:36,10,08,1, 11.7,1,1, 4.892, 10682.505, 182.431, 52672.915 21/04/02,15:51:36,11,08,1, 11.7,1,1, 4.892, 10682.513, 182.404, 52672.885 21/04/02,15:51:36,12,08,1, 11.7,1,1, 4.892, 10682.479, 182.403, 52672.922 21/04/02,15:51:36,13,08,1, 11.7,1,1, 4.892, 10682.518, 182.390, 52672.903 21/04/02,15:51:36,14,08,1, 11.7,1,1, 4.892, 10682.511, 182.373, 52672.894 21/04/02,15:51:36,15,08,1, 11.7,1,1, 4.892, 10682.515, 182.403, 52672.868 21/04/02,15:51:36,16,08,1, 11.7,1,1, 4.892, 10682.495, 182.384, 52672.938 21/04/02,15:51:36,17,08,1, 11.7,1,1, 4.892, 10682.497, 182.399, 52672.870 21/04/02,15:51:36,18,08,1, 11.7,1,1, 4.892, 10682.498, 182.373, 52672.847 21/04/02,15:51:36,19,08,1, 11.7,1,1, 4.892, 10682.512, 182.374, 52672.859 21/04/02,15:51:37,00,09,1, 11.8,1,1, 4.889, 10682.504, 182.374, 52672.859 21/04/02,15:51:37,01,09,1, 11.8,1,1, 4.889, 10682.502, 182.397, 52672.889 21/04/02,15:51:37,02,09,1, 11.8,1,1, 4.889, 10682.494, 182.399, 52672.998 21/04/02,15:51:37,03,09,1, 11.8,1,1, 4.889, 10682.518, 182.381, 52672.928 21/04/02,15:51:37,04,09,1, 11.8,1,1, 4.889, 10682.492, 182.395, 52672.862 21/04/02,15:51:37,05,09,1, 11.8,1,1, 4.889, 10682.506, 182.346, 52672.850 21/04/02,15:51:37,06,09,1, 11.8,1,1, 4.889, 10682.482, 182.358, 52672.851 21/04/02,15:51:37,07,09,1, 11.8,1,1, 4.889, 10682.502, 182.348, 52672.832 21/04/02,15:51:37,08,09,1, 11.8,1,1, 4.889, 10682.474, 182.365, 52672.747 21/04/02,15:51:37,09,09,1, 11.8,1,1, 4.889, 10682.495, 182.356, 52672.749 21/04/02,15:51:37,10,09,1, 11.8,1,1, 4.889, 10682.489, 182.375, 52672.747 21/04/02,15:51:37,11,09,1, 11.8,1,1, 4.889, 10682.470, 182.372, 52672.861 21/04/02,15:51:37,12,09,1, 11.8,1,1, 4.889, 10682.473, 182.355, 52672.809 21/04/02,15:51:37,13,09,1, 11.8,1,1, 4.889, 10682.464, 182.378, 52672.822 21/04/02,15:51:37,14,09,1, 11.8,1,1, 4.889, 10682.448, 182.351, 52672.848 21/04/02,15:51:37,15,09,1, 11.8,1,1, 4.889, 10682.478, 182.366, 52672.847 21/04/02,15:51:37,16,09,1, 11.8,1,1, 4.889, 10682.453, 182.379, 52672.812 21/04/02,15:51:37,17,09,1, 11.8,1,1, 4.889, 10682.440, 182.395, 52672.832 21/04/02,15:51:37,18,09,1, 11.8,1,1, 4.889, 10682.448, 182.380, 52672.825 21/04/02,15:51:37,19,09,1, 11.8,1,1, 4.889, 10682.467, 182.370, 52672.821 21/04/02,15:51:38,00,09,1, 11.9,1,1, 4.886, 10682.462, 182.370, 52672.821 21/04/02,15:51:38,01,09,1, 11.9,1,1, 4.886, 10682.466, 182.374, 52672.826 21/04/02,15:51:38,02,09,1, 11.9,1,1, 4.886, 10682.429, 182.333, 52672.802 21/04/02,15:51:38,03,09,1, 11.9,1,1, 4.886, 10682.425, 182.348, 52672.780 21/04/02,15:51:38,04,09,1, 11.9,1,1, 4.886, 10682.452, 182.362, 52672.761 21/04/02,15:51:38,05,09,1, 11.9,1,1, 4.886, 10682.422, 182.371, 52672.762 21/04/02,15:51:38,06,09,1, 11.9,1,1, 4.886, 10682.436, 182.359, 52672.796 21/04/02,15:51:38,07,09,1, 11.9,1,1, 4.886, 10682.418, 182.349, 52672.805 21/04/02,15:51:38,08,09,1, 11.9,1,1, 4.886, 10682.445, 182.358, 52672.819 21/04/02,15:51:38,09,09,1, 11.9,1,1, 4.886, 10682.408, 182.354, 52672.785 21/04/02,15:51:38,10,09,1, 11.9,1,1, 4.886, 10682.418, 182.375, 52672.790 21/04/02,15:51:38,11,09,1, 11.9,1,1, 4.886, 10682.419, 182.385, 52672.776 21/04/02,15:51:38,12,09,1, 11.9,1,1, 4.886, 10682.420, 182.380, 52672.788 21/04/02,15:51:38,13,09,1, 11.9,1,1, 4.886, 10682.401, 182.366, 52672.776 21/04/02,15:51:38,14,09,1, 11.9,1,1, 4.886, 10682.404, 182.401, 52672.803 21/04/02,15:51:38,15,09,1, 11.9,1,1, 4.886, 10682.376, 182.375, 52672.742 21/04/02,15:51:38,16,09,1, 11.9,1,1, 4.886, 10682.382, 182.382, 52672.813 21/04/02,15:51:38,17,09,1, 11.9,1,1, 4.886, 10682.381, 182.409, 52672.767 21/04/02,15:51:38,18,09,1, 11.9,1,1, 4.886, 10682.372, 182.391, 52672.809 21/04/02,15:51:38,19,09,1, 11.9,1,1, 4.886, 10682.377, 182.402, 52672.779 21/04/02,15:51:39,00,09,1, 11.8,1,1, 4.888, 10682.371, 182.402, 52672.779 21/04/02,15:51:39,01,09,1, 11.8,1,1, 4.888, 10682.357, 182.414, 52672.776 21/04/02,15:51:39,02,09,1, 11.8,1,1, 4.888, 10682.326, 182.379, 52672.736 21/04/02,15:51:39,03,09,1, 11.8,1,1, 4.888, 10682.356, 182.431, 52672.760 21/04/02,15:51:39,04,09,1, 11.8,1,1, 4.888, 10682.345, 182.410, 52672.787 21/04/02,15:51:39,05,09,1, 11.8,1,1, 4.888, 10682.320, 182.411, 52672.770 21/04/02,15:51:39,06,09,1, 11.8,1,1, 4.888, 10682.347, 182.408, 52672.741 21/04/02,15:51:39,07,09,1, 11.8,1,1, 4.888, 10682.332, 182.410, 52672.751 21/04/02,15:51:39,08,09,1, 11.8,1,1, 4.888, 10682.314, 182.419, 52672.752 21/04/02,15:51:39,09,09,1, 11.8,1,1, 4.888, 10682.336, 182.416, 52672.770 21/04/02,15:51:39,10,09,1, 11.8,1,1, 4.888, 10682.317, 182.406, 52672.746 21/04/02,15:51:39,11,09,1, 11.8,1,1, 4.888, 10682.295, 182.407, 52672.766 21/04/02,15:51:39,12,09,1, 11.8,1,1, 4.888, 10682.321, 182.418, 52672.704 21/04/02,15:51:39,13,09,1, 11.8,1,1, 4.888, 10682.287, 182.423, 52672.704 21/04/02,15:51:39,14,09,1, 11.8,1,1, 4.888, 10682.293, 182.421, 52672.732 21/04/02,15:51:39,15,09,1, 11.8,1,1, 4.888, 10682.278, 182.410, 52672.700 21/04/02,15:51:39,16,09,1, 11.8,1,1, 4.888, 10682.287, 182.441, 52672.780 21/04/02,15:51:39,17,09,1, 11.8,1,1, 4.888, 10682.271, 182.432, 52672.742 21/04/02,15:51:39,18,09,1, 11.8,1,1, 4.888, 10682.239, 182.451, 52672.644 21/04/02,15:51:39,19,09,1, 11.8,1,1, 4.888, 10682.282, 182.408, 52672.733 21/04/02,15:51:40,00,09,1, 11.8,1,1, 4.892, 10682.279, 182.408, 52672.733 21/04/02,15:51:40,01,09,1, 11.8,1,1, 4.892, 10682.264, 182.444, 52672.694 21/04/02,15:51:40,02,09,1, 11.8,1,1, 4.892, 10682.261, 182.445, 52672.709 21/04/02,15:51:40,03,09,1, 11.8,1,1, 4.892, 10682.225, 182.419, 52672.716 21/04/02,15:51:40,04,09,1, 11.8,1,1, 4.892, 10682.241, 182.421, 52672.720 21/04/02,15:51:40,05,09,1, 11.8,1,1, 4.892, 10682.218, 182.447, 52672.697 21/04/02,15:51:40,06,09,1, 11.8,1,1, 4.892, 10682.203, 182.441, 52672.704 21/04/02,15:51:40,07,09,1, 11.8,1,1, 4.892, 10682.238, 182.458, 52672.707 21/04/02,15:51:40,08,09,1, 11.8,1,1, 4.892, 10682.215, 182.420, 52672.678 21/04/02,15:51:40,09,09,1, 11.8,1,1, 4.892, 10682.221, 182.455, 52672.681 21/04/02,15:51:40,10,09,1, 11.8,1,1, 4.892, 10682.195, 182.452, 52672.664 21/04/02,15:51:40,11,09,1, 11.8,1,1, 4.892, 10682.219, 182.452, 52672.715 21/04/02,15:51:40,12,09,1, 11.8,1,1, 4.892, 10682.208, 182.454, 52672.667 21/04/02,15:51:40,13,09,1, 11.8,1,1, 4.892, 10682.201, 182.444, 52672.655 21/04/02,15:51:40,14,09,1, 11.8,1,1, 4.892, 10682.198, 182.481, 52672.684 21/04/02,15:51:40,15,09,1, 11.8,1,1, 4.892, 10682.221, 182.444, 52672.658 21/04/02,15:51:40,16,09,1, 11.8,1,1, 4.892, 10682.168, 182.478, 52672.698 21/04/02,15:51:40,17,09,1, 11.8,1,1, 4.892, 10682.165, 182.446, 52672.642 21/04/02,15:51:40,18,09,1, 11.8,1,1, 4.892, 10682.187, 182.475, 52672.695 21/04/02,15:51:40,19,09,1, 11.8,1,1, 4.892, 10682.169, 182.459, 52672.673 21/04/02,15:51:41,00,09,1, 11.7,1,1, 4.893, 10682.162, 182.459, 52672.673 21/04/02,15:51:41,01,09,1, 11.7,1,1, 4.893, 10682.162, 182.447, 52672.643 21/04/02,15:51:41,02,09,1, 11.7,1,1, 4.893, 10682.146, 182.475, 52672.669 21/04/02,15:51:41,03,09,1, 11.7,1,1, 4.893, 10682.137, 182.481, 52672.691 21/04/02,15:51:41,04,09,1, 11.7,1,1, 4.893, 10682.162, 182.472, 52672.688 21/04/02,15:51:41,05,09,1, 11.7,1,1, 4.893, 10682.143, 182.473, 52672.660 21/04/02,15:51:41,06,09,1, 11.7,1,1, 4.893, 10682.165, 182.466, 52672.643 21/04/02,15:51:41,07,09,1, 11.7,1,1, 4.893, 10682.121, 182.462, 52672.625 21/04/02,15:51:41,08,09,1, 11.7,1,1, 4.893, 10682.116, 182.457, 52672.643 21/04/02,15:51:41,09,09,1, 11.7,1,1, 4.893, 10682.106, 182.476, 52672.651 21/04/02,15:51:41,10,09,1, 11.7,1,1, 4.893, 10682.140, 182.463, 52672.619 21/04/02,15:51:41,11,09,1, 11.7,1,1, 4.893, 10682.124, 182.452, 52672.634 21/04/02,15:51:41,12,09,1, 11.7,1,1, 4.893, 10682.121, 182.425, 52672.644 21/04/02,15:51:41,13,09,1, 11.7,1,1, 4.893, 10682.140, 182.458, 52672.655 21/04/02,15:51:41,14,09,1, 11.7,1,1, 4.893, 10682.108, 182.461, 52672.625 21/04/02,15:51:41,15,09,1, 11.7,1,1, 4.893, 10682.134, 182.461, 52672.653 21/04/02,15:51:41,16,09,1, 11.7,1,1, 4.893, 10682.104, 182.454, 52672.629 21/04/02,15:51:41,17,09,1, 11.7,1,1, 4.893, 10682.111, 182.473, 52672.653 21/04/02,15:51:41,18,09,1, 11.7,1,1, 4.893, 10682.118, 182.468, 52672.620 21/04/02,15:51:41,19,09,1, 11.7,1,1, 4.893, 10682.107, 182.443, 52672.602 21/04/02,15:51:42,00,09,1, 11.8,1,1, 4.887, 10682.104, 182.443, 52672.602 21/04/02,15:51:42,01,09,1, 11.8,1,1, 4.887, 10682.171, 182.477, 52672.557 21/04/02,15:51:42,02,09,1, 11.8,1,1, 4.887, 10682.139, 182.470, 52672.575 21/04/02,15:51:42,03,09,1, 11.8,1,1, 4.887, 10682.124, 182.444, 52672.569 21/04/02,15:51:42,04,09,1, 11.8,1,1, 4.887, 10682.109, 182.469, 52672.574 21/04/02,15:51:42,05,09,1, 11.8,1,1, 4.887, 10682.100, 182.470, 52672.634 21/04/02,15:51:42,06,09,1, 11.8,1,1, 4.887, 10682.108, 182.472, 52672.608 21/04/02,15:51:42,07,09,1, 11.8,1,1, 4.887, 10682.073, 182.465, 52672.619 21/04/02,15:51:42,08,09,1, 11.8,1,1, 4.887, 10682.085, 182.466, 52672.624 21/04/02,15:51:42,09,09,1, 11.8,1,1, 4.887, 10682.088, 182.460, 52672.595 21/04/02,15:51:42,10,09,1, 11.8,1,1, 4.887, 10682.100, 182.455, 52672.627 21/04/02,15:51:42,11,09,1, 11.8,1,1, 4.887, 10682.094, 182.480, 52672.595 21/04/02,15:51:42,12,09,1, 11.8,1,1, 4.887, 10682.086, 182.474, 52672.614 21/04/02,15:51:42,13,09,1, 11.8,1,1, 4.887, 10682.052, 182.476, 52672.615 21/04/02,15:51:42,14,09,1, 11.8,1,1, 4.887, 10682.085, 182.473, 52672.601 21/04/02,15:51:42,15,09,1, 11.8,1,1, 4.887, 10682.092, 182.487, 52672.595 21/04/02,15:51:42,16,09,1, 11.8,1,1, 4.887, 10682.033, 182.456, 52672.549 21/04/02,15:51:42,17,09,1, 11.8,1,1, 4.887, 10682.064, 182.465, 52672.581 21/04/02,15:51:42,18,09,1, 11.8,1,1, 4.887, 10682.070, 182.457, 52672.559 21/04/02,15:51:42,19,09,1, 11.8,1,1, 4.887, 10682.043, 182.485, 52672.595 21/04/02,15:51:43,00,09,1, 11.9,1,1, 4.890, 10682.037, 182.485, 52672.595 21/04/02,15:51:43,01,09,1, 11.9,1,1, 4.890, 10682.065, 182.470, 52672.580 21/04/02,15:51:43,02,09,1, 11.9,1,1, 4.890, 10682.042, 182.473, 52672.562 21/04/02,15:51:43,03,09,1, 11.9,1,1, 4.890, 10682.062, 182.491, 52672.583 21/04/02,15:51:43,04,09,1, 11.9,1,1, 4.890, 10682.044, 182.476, 52672.569 21/04/02,15:51:43,05,09,1, 11.9,1,1, 4.890, 10682.064, 182.484, 52672.719 21/04/02,15:51:43,06,09,1, 11.9,1,1, 4.890, 10682.022, 182.495, 52672.474 21/04/02,15:51:43,07,09,1, 11.9,1,1, 4.890, 10682.001, 182.466, 52672.526 21/04/02,15:51:43,08,09,1, 11.9,1,1, 4.890, 10682.031, 182.471, 52672.545 21/04/02,15:51:43,09,09,1, 11.9,1,1, 4.890, 10682.046, 182.463, 52672.566 21/04/02,15:51:43,10,09,1, 11.9,1,1, 4.890, 10682.043, 182.507, 52672.570 21/04/02,15:51:43,11,09,1, 11.9,1,1, 4.890, 10682.045, 182.481, 52672.599 21/04/02,15:51:43,12,09,1, 11.9,1,1, 4.890, 10682.015, 182.477, 52672.550 21/04/02,15:51:43,13,09,1, 11.9,1,1, 4.890, 10682.024, 182.489, 52672.514 21/04/02,15:51:43,14,09,1, 11.9,1,1, 4.890, 10682.025, 182.501, 52672.568 21/04/02,15:51:43,15,09,1, 11.9,1,1, 4.890, 10682.019, 182.472, 52672.515 21/04/02,15:51:43,16,09,1, 11.9,1,1, 4.890, 10682.018, 182.482, 52672.560 21/04/02,15:51:43,17,09,1, 11.9,1,1, 4.890, 10682.001, 182.482, 52672.517 21/04/02,15:51:43,18,09,1, 11.9,1,1, 4.890, 10682.001, 182.483, 52672.523 21/04/02,15:51:43,19,09,1, 11.9,1,1, 4.890, 10682.030, 182.511, 52672.532 21/04/02,15:51:44,00,09,1, 11.8,1,1, 4.890, 10682.029, 182.511, 52672.532 21/04/02,15:51:44,01,09,1, 11.8,1,1, 4.890, 10681.986, 182.508, 52672.523 21/04/02,15:51:44,02,09,1, 11.8,1,1, 4.890, 10681.998, 182.488, 52672.525 21/04/02,15:51:44,03,09,1, 11.8,1,1, 4.890, 10681.998, 182.524, 52672.530 21/04/02,15:51:44,04,09,1, 11.8,1,1, 4.890, 10681.968, 182.490, 52672.503 21/04/02,15:51:44,05,09,1, 11.8,1,1, 4.890, 10681.987, 182.502, 52672.527 21/04/02,15:51:44,06,09,1, 11.8,1,1, 4.890, 10681.962, 182.514, 52672.506 21/04/02,15:51:44,07,09,1, 11.8,1,1, 4.890, 10682.007, 182.508, 52672.525 21/04/02,15:51:44,08,09,1, 11.8,1,1, 4.890, 10681.970, 182.492, 52672.506 21/04/02,15:51:44,09,09,1, 11.8,1,1, 4.890, 10681.964, 182.502, 52672.474 21/04/02,15:51:44,10,09,1, 11.8,1,1, 4.890, 10681.963, 182.483, 52672.472 21/04/02,15:51:44,11,09,1, 11.8,1,1, 4.890, 10681.971, 182.462, 52672.474 21/04/02,15:51:44,12,09,1, 11.8,1,1, 4.890, 10681.983, 182.500, 52672.498 21/04/02,15:51:44,13,09,1, 11.8,1,1, 4.890, 10681.945, 182.487, 52672.461 21/04/02,15:51:44,14,09,1, 11.8,1,1, 4.890, 10681.934, 182.522, 52672.473 21/04/02,15:51:44,15,09,1, 11.8,1,1, 4.890, 10681.940, 182.511, 52672.464 21/04/02,15:51:44,16,09,1, 11.8,1,1, 4.890, 10681.961, 182.508, 52672.514 21/04/02,15:51:44,17,09,1, 11.8,1,1, 4.890, 10681.946, 182.508, 52672.494 21/04/02,15:51:44,18,09,1, 11.8,1,1, 4.890, 10681.948, 182.500, 52672.510 21/04/02,15:51:44,19,09,1, 11.8,1,1, 4.890, 10681.947, 182.502, 52672.465 21/04/02,15:51:45,00,09,1, 11.9,1,1, 4.889, 10681.945, 182.502, 52672.465 21/04/02,15:51:45,01,09,1, 11.9,1,1, 4.889, 10681.926, 182.506, 52672.446 21/04/02,15:51:45,02,09,1, 11.9,1,1, 4.889, 10681.917, 182.504, 52672.463 21/04/02,15:51:45,03,09,1, 11.9,1,1, 4.889, 10681.931, 182.489, 52672.483 21/04/02,15:51:45,04,09,1, 11.9,1,1, 4.889, 10681.922, 182.493, 52672.478 21/04/02,15:51:45,05,09,1, 11.9,1,1, 4.889, 10681.921, 182.520, 52672.583 21/04/02,15:51:45,06,09,1, 11.9,1,1, 4.889, 10681.906, 182.490, 52672.423 21/04/02,15:51:45,07,09,1, 11.9,1,1, 4.889, 10681.878, 182.529, 52672.489 21/04/02,15:51:45,08,09,1, 11.9,1,1, 4.889, 10681.908, 182.489, 52672.445 21/04/02,15:51:45,09,09,1, 11.9,1,1, 4.889, 10681.884, 182.520, 52672.408 21/04/02,15:51:45,10,09,1, 11.9,1,1, 4.889, 10681.894, 182.466, 52672.368 21/04/02,15:51:45,11,09,1, 11.9,1,1, 4.889, 10681.903, 182.499, 52672.427 21/04/02,15:51:45,12,09,1, 11.9,1,1, 4.889, 10681.882, 182.483, 52672.414 21/04/02,15:51:45,13,09,1, 11.9,1,1, 4.889, 10681.879, 182.500, 52672.447 21/04/02,15:51:45,14,09,1, 11.9,1,1, 4.889, 10681.862, 182.480, 52672.416 21/04/02,15:51:45,15,09,1, 11.9,1,1, 4.889, 10681.888, 182.481, 52672.421 21/04/02,15:51:45,16,09,1, 11.9,1,1, 4.889, 10681.872, 182.493, 52672.432 21/04/02,15:51:45,17,09,1, 11.9,1,1, 4.889, 10681.847, 182.502, 52672.429 21/04/02,15:51:45,18,09,1, 11.9,1,1, 4.889, 10681.840, 182.487, 52672.419 21/04/02,15:51:45,19,09,1, 11.9,1,1, 4.889, 10681.857, 182.485, 52672.383 21/04/02,15:51:46,00,09,1, 11.8,1,1, 4.893, 10681.853, 182.485, 52672.383 21/04/02,15:51:46,01,09,1, 11.8,1,1, 4.893, 10681.850, 182.470, 52672.427 21/04/02,15:51:46,02,09,1, 11.8,1,1, 4.893, 10681.833, 182.475, 52672.410 21/04/02,15:51:46,03,09,1, 11.8,1,1, 4.893, 10681.820, 182.486, 52672.378 21/04/02,15:51:46,04,09,1, 11.8,1,1, 4.893, 10681.836, 182.483, 52672.409 21/04/02,15:51:46,05,09,1, 11.8,1,1, 4.893, 10681.802, 182.475, 52672.403 21/04/02,15:51:46,06,09,1, 11.8,1,1, 4.893, 10681.826, 182.461, 52672.373 21/04/02,15:51:46,07,09,1, 11.8,1,1, 4.893, 10681.835, 182.478, 52672.398 21/04/02,15:51:46,08,09,1, 11.8,1,1, 4.893, 10681.836, 182.462, 52672.366 21/04/02,15:51:46,09,09,1, 11.8,1,1, 4.893, 10681.806, 182.459, 52672.358 21/04/02,15:51:46,10,09,1, 11.8,1,1, 4.893, 10681.783, 182.471, 52672.409 21/04/02,15:51:46,11,09,1, 11.8,1,1, 4.893, 10681.784, 182.468, 52672.364 21/04/02,15:51:46,12,09,1, 11.8,1,1, 4.893, 10681.800, 182.472, 52672.351 21/04/02,15:51:46,13,09,1, 11.8,1,1, 4.893, 10681.808, 182.479, 52672.388 21/04/02,15:51:46,14,09,1, 11.8,1,1, 4.893, 10681.781, 182.466, 52672.347 21/04/02,15:51:46,15,09,1, 11.8,1,1, 4.893, 10681.774, 182.475, 52672.383 21/04/02,15:51:46,16,09,1, 11.8,1,1, 4.893, 10681.787, 182.443, 52672.343 21/04/02,15:51:46,17,09,1, 11.8,1,1, 4.893, 10681.775, 182.459, 52672.374 21/04/02,15:51:46,18,09,1, 11.8,1,1, 4.893, 10681.761, 182.443, 52672.353 21/04/02,15:51:46,19,09,1, 11.8,1,1, 4.893, 10681.767, 182.475, 52672.376 21/04/02,15:51:47,00,09,1, 11.9,1,1, 4.888, 10681.762, 182.475, 52672.376 21/04/02,15:51:47,01,09,1, 11.9,1,1, 4.888, 10681.770, 182.461, 52672.352 21/04/02,15:51:47,02,09,1, 11.9,1,1, 4.888, 10681.758, 182.477, 52672.354 21/04/02,15:51:47,03,09,1, 11.9,1,1, 4.888, 10681.761, 182.471, 52672.347 21/04/02,15:51:47,04,09,1, 11.9,1,1, 4.888, 10681.762, 182.464, 52672.348 21/04/02,15:51:47,05,09,1, 11.9,1,1, 4.888, 10681.740, 182.463, 52672.325 21/04/02,15:51:47,06,09,1, 11.9,1,1, 4.888, 10681.730, 182.455, 52672.320 21/04/02,15:51:47,07,09,1, 11.9,1,1, 4.888, 10681.749, 182.434, 52672.313 21/04/02,15:51:47,08,09,1, 11.9,1,1, 4.888, 10681.722, 182.469, 52672.267 21/04/02,15:51:47,09,09,1, 11.9,1,1, 4.888, 10681.722, 182.438, 52672.281 21/04/02,15:51:47,10,09,1, 11.9,1,1, 4.888, 10681.721, 182.445, 52672.268 21/04/02,15:51:47,11,09,1, 11.9,1,1, 4.888, 10681.712, 182.442, 52672.288 21/04/02,15:51:47,12,09,1, 11.9,1,1, 4.888, 10681.708, 182.456, 52672.299 21/04/02,15:51:47,13,09,1, 11.9,1,1, 4.888, 10681.709, 182.465, 52672.267 21/04/02,15:51:47,14,09,1, 11.9,1,1, 4.888, 10681.732, 182.446, 52672.291 21/04/02,15:51:47,15,09,1, 11.9,1,1, 4.888, 10681.724, 182.453, 52672.243 21/04/02,15:51:47,16,09,1, 11.9,1,1, 4.888, 10681.729, 182.450, 52672.294 21/04/02,15:51:47,17,09,1, 11.9,1,1, 4.888, 10681.689, 182.459, 52672.308 21/04/02,15:51:47,18,09,1, 11.9,1,1, 4.888, 10681.687, 182.442, 52672.238 21/04/02,15:51:47,19,09,1, 11.9,1,1, 4.888, 10681.701, 182.466, 52672.281 21/04/02,15:51:48,00,09,1, 11.9,1,1, 4.890, 10681.695, 182.466, 52672.281 21/04/02,15:51:48,01,09,1, 11.9,1,1, 4.890, 10681.702, 182.458, 52672.255 21/04/02,15:51:48,02,09,1, 11.9,1,1, 4.890, 10681.669, 182.440, 52672.218 21/04/02,15:51:48,03,09,1, 11.9,1,1, 4.890, 10681.697, 182.466, 52672.246 21/04/02,15:51:48,04,09,1, 11.9,1,1, 4.890, 10681.684, 182.457, 52672.230 21/04/02,15:51:48,05,09,1, 11.9,1,1, 4.890, 10681.677, 182.486, 52672.272 21/04/02,15:51:48,06,09,1, 11.9,1,1, 4.890, 10681.665, 182.448, 52672.251 21/04/02,15:51:48,07,09,1, 11.9,1,1, 4.890, 10681.685, 182.460, 52672.236 21/04/02,15:51:48,08,09,1, 11.9,1,1, 4.890, 10681.664, 182.468, 52672.253 21/04/02,15:51:48,09,09,1, 11.9,1,1, 4.890, 10681.642, 182.452, 52672.224 21/04/02,15:51:48,10,09,1, 11.9,1,1, 4.890, 10681.683, 182.460, 52672.279 21/04/02,15:51:48,11,09,1, 11.9,1,1, 4.890, 10681.667, 182.452, 52672.240 21/04/02,15:51:48,12,09,1, 11.9,1,1, 4.890, 10681.666, 182.449, 52672.273 21/04/02,15:51:48,13,09,1, 11.9,1,1, 4.890, 10681.653, 182.445, 52672.229 21/04/02,15:51:48,14,09,1, 11.9,1,1, 4.890, 10681.651, 182.468, 52672.233 21/04/02,15:51:48,15,09,1, 11.9,1,1, 4.890, 10681.640, 182.442, 52672.175 21/04/02,15:51:48,16,09,1, 11.9,1,1, 4.890, 10681.622, 182.464, 52672.209 21/04/02,15:51:48,17,09,1, 11.9,1,1, 4.890, 10681.631, 182.449, 52672.227 21/04/02,15:51:48,18,09,1, 11.9,1,1, 4.890, 10681.634, 182.446, 52672.241 21/04/02,15:51:48,19,09,1, 11.9,1,1, 4.890, 10681.625, 182.449, 52672.225 21/04/02,15:51:49,00,09,1, 11.8,1,1, 4.889, 10681.620, 182.449, 52672.225 21/04/02,15:51:49,01,09,1, 11.8,1,1, 4.889, 10681.608, 182.427, 52672.203 21/04/02,15:51:49,02,09,1, 11.8,1,1, 4.889, 10681.583, 182.450, 52672.214 21/04/02,15:51:49,03,09,1, 11.8,1,1, 4.889, 10681.617, 182.474, 52672.190 21/04/02,15:51:49,04,09,1, 11.8,1,1, 4.889, 10681.603, 182.465, 52672.170 21/04/02,15:51:49,05,09,1, 11.8,1,1, 4.889, 10681.613, 182.463, 52672.187 21/04/02,15:51:49,06,09,1, 11.8,1,1, 4.889, 10681.609, 182.436, 52672.173 21/04/02,15:51:49,07,09,1, 11.8,1,1, 4.889, 10681.592, 182.474, 52672.188 21/04/02,15:51:49,08,09,1, 11.8,1,1, 4.889, 10681.577, 182.465, 52672.160 21/04/02,15:51:49,09,09,1, 11.8,1,1, 4.889, 10681.581, 182.461, 52672.211 21/04/02,15:51:49,10,09,1, 11.8,1,1, 4.889, 10681.574, 182.480, 52672.157 21/04/02,15:51:49,11,09,1, 11.8,1,1, 4.889, 10681.573, 182.470, 52672.179 21/04/02,15:51:49,12,09,1, 11.8,1,1, 4.889, 10681.562, 182.499, 52672.139 21/04/02,15:51:49,13,09,1, 11.8,1,1, 4.889, 10681.560, 182.491, 52672.144 21/04/02,15:51:49,14,09,1, 11.8,1,1, 4.889, 10681.546, 182.511, 52672.152 21/04/02,15:51:49,15,09,1, 11.8,1,1, 4.889, 10681.538, 182.492, 52672.120 21/04/02,15:51:49,16,09,1, 11.8,1,1, 4.889, 10681.533, 182.514, 52672.134 21/04/02,15:51:49,17,09,1, 11.8,1,1, 4.889, 10681.533, 182.487, 52672.032 21/04/02,15:51:49,18,09,1, 11.8,1,1, 4.889, 10681.520, 182.512, 52672.148 21/04/02,15:51:49,19,09,1, 11.8,1,1, 4.889, 10681.515, 182.506, 52672.236 21/04/02,15:51:50,00,09,1, 11.9,1,1, 4.891, 10681.511, 182.506, 52672.236 21/04/02,15:51:50,01,09,1, 11.9,1,1, 4.891, 10681.480, 182.506, 52672.263 21/04/02,15:51:50,02,09,1, 11.9,1,1, 4.891, 10681.486, 182.512, 52672.110 21/04/02,15:51:50,03,09,1, 11.9,1,1, 4.891, 10681.480, 182.539, 52672.121 21/04/02,15:51:50,04,09,1, 11.9,1,1, 4.891, 10681.478, 182.506, 52672.086 21/04/02,15:51:50,05,09,1, 11.9,1,1, 4.891, 10681.470, 182.519, 52672.073 21/04/02,15:51:50,06,09,1, 11.9,1,1, 4.891, 10681.461, 182.499, 52672.087 21/04/02,15:51:50,07,09,1, 11.9,1,1, 4.891, 10681.468, 182.511, 52672.116 21/04/02,15:51:50,08,09,1, 11.9,1,1, 4.891, 10681.473, 182.505, 52672.100 21/04/02,15:51:50,09,09,1, 11.9,1,1, 4.891, 10681.461, 182.525, 52672.108 21/04/02,15:51:50,10,09,1, 11.9,1,1, 4.891, 10681.447, 182.523, 52672.127 21/04/02,15:51:50,11,09,1, 11.9,1,1, 4.891, 10681.437, 182.547, 52672.120 21/04/02,15:51:50,12,09,1, 11.9,1,1, 4.891, 10681.433, 182.522, 52672.103 21/04/02,15:51:50,13,09,1, 11.9,1,1, 4.891, 10681.442, 182.554, 52672.108 21/04/02,15:51:50,14,09,1, 11.9,1,1, 4.891, 10681.431, 182.551, 52672.085 21/04/02,15:51:50,15,09,1, 11.9,1,1, 4.891, 10681.425, 182.551, 52672.092 21/04/02,15:51:50,16,09,1, 11.9,1,1, 4.891, 10681.415, 182.529, 52672.093 21/04/02,15:51:50,17,09,1, 11.9,1,1, 4.891, 10681.390, 182.538, 52672.095 21/04/02,15:51:50,18,09,1, 11.9,1,1, 4.891, 10681.365, 182.563, 52672.100 21/04/02,15:51:50,19,09,1, 11.9,1,1, 4.891, 10681.376, 182.531, 52672.040 21/04/02,15:51:51,00,09,1, 11.9,1,1, 4.888, 10681.369, 182.531, 52672.040 21/04/02,15:51:51,01,09,1, 11.9,1,1, 4.888, 10681.369, 182.533, 52672.051 21/04/02,15:51:51,02,09,1, 11.9,1,1, 4.888, 10681.367, 182.557, 52672.062 21/04/02,15:51:51,03,09,1, 11.9,1,1, 4.888, 10681.351, 182.558, 52672.049 21/04/02,15:51:51,04,09,1, 11.9,1,1, 4.888, 10681.343, 182.572, 52672.090 21/04/02,15:51:51,05,09,1, 11.9,1,1, 4.888, 10681.330, 182.565, 52672.098 21/04/02,15:51:51,06,09,1, 11.9,1,1, 4.888, 10681.324, 182.592, 52672.099 21/04/02,15:51:51,07,09,1, 11.9,1,1, 4.888, 10681.340, 182.574, 52672.056 21/04/02,15:51:51,08,09,1, 11.9,1,1, 4.888, 10681.298, 182.572, 52672.063 21/04/02,15:51:51,09,09,1, 11.9,1,1, 4.888, 10681.294, 182.580, 52672.081 21/04/02,15:51:51,10,09,1, 11.9,1,1, 4.888, 10681.297, 182.571, 52672.024 21/04/02,15:51:51,11,09,1, 11.9,1,1, 4.888, 10681.286, 182.584, 52672.067 21/04/02,15:51:51,12,09,1, 11.9,1,1, 4.888, 10681.278, 182.574, 52672.032 21/04/02,15:51:51,13,09,1, 11.9,1,1, 4.888, 10681.279, 182.604, 52672.056 21/04/02,15:51:51,14,09,1, 11.9,1,1, 4.888, 10681.263, 182.566, 52672.043 21/04/02,15:51:51,15,09,1, 11.9,1,1, 4.888, 10681.275, 182.613, 52672.054 21/04/02,15:51:51,16,09,1, 11.9,1,1, 4.888, 10681.253, 182.586, 52672.018 21/04/02,15:51:51,17,09,1, 11.9,1,1, 4.888, 10681.254, 182.604, 52672.003 21/04/02,15:51:51,18,09,1, 11.9,1,1, 4.888, 10681.250, 182.588, 52672.016 21/04/02,15:51:51,19,09,1, 11.9,1,1, 4.888, 10681.238, 182.608, 52672.016 21/04/02,15:51:52,00,09,1, 11.9,1,1, 4.891, 10681.236, 182.608, 52672.016 21/04/02,15:51:52,01,09,1, 11.9,1,1, 4.891, 10681.226, 182.593, 52672.025 21/04/02,15:51:52,02,09,1, 11.9,1,1, 4.891, 10681.229, 182.601, 52672.016 21/04/02,15:51:52,03,09,1, 11.9,1,1, 4.891, 10681.208, 182.613, 52672.003 21/04/02,15:51:52,04,09,1, 11.9,1,1, 4.891, 10681.190, 182.600, 52672.016 21/04/02,15:51:52,05,09,1, 11.9,1,1, 4.891, 10681.189, 182.595, 52672.007 21/04/02,15:51:52,06,09,1, 11.9,1,1, 4.891, 10681.165, 182.618, 52672.002 21/04/02,15:51:52,07,09,1, 11.9,1,1, 4.891, 10681.200, 182.613, 52671.994 21/04/02,15:51:52,08,09,1, 11.9,1,1, 4.891, 10681.200, 182.623, 52672.004 21/04/02,15:51:52,09,09,1, 11.9,1,1, 4.891, 10681.149, 182.603, 52671.985 21/04/02,15:51:52,10,09,1, 11.9,1,1, 4.891, 10681.161, 182.618, 52671.967 21/04/02,15:51:52,11,09,1, 11.9,1,1, 4.891, 10681.153, 182.616, 52671.964 21/04/02,15:51:52,12,09,1, 11.9,1,1, 4.891, 10681.135, 182.607, 52671.980 21/04/02,15:51:52,13,09,1, 11.9,1,1, 4.891, 10681.134, 182.615, 52671.961 21/04/02,15:51:52,14,09,1, 11.9,1,1, 4.891, 10681.134, 182.608, 52671.919 21/04/02,15:51:52,15,09,1, 11.9,1,1, 4.891, 10681.133, 182.611, 52671.969 21/04/02,15:51:52,16,09,1, 11.9,1,1, 4.891, 10681.137, 182.598, 52671.941 21/04/02,15:51:52,17,09,1, 11.9,1,1, 4.891, 10681.131, 182.612, 52671.906 21/04/02,15:51:52,18,09,1, 11.9,1,1, 4.891, 10681.098, 182.617, 52671.960 21/04/02,15:51:52,19,09,1, 11.9,1,1, 4.891, 10681.091, 182.637, 52671.961 21/04/02,15:51:53,00,09,1, 11.9,1,1, 4.889, 10681.086, 182.637, 52671.961 21/04/02,15:51:53,01,09,1, 11.9,1,1, 4.889, 10681.081, 182.637, 52671.966 21/04/02,15:51:53,02,09,1, 11.9,1,1, 4.889, 10681.067, 182.602, 52671.939 21/04/02,15:51:53,03,09,1, 11.9,1,1, 4.889, 10681.097, 182.648, 52671.930 21/04/02,15:51:53,04,09,1, 11.9,1,1, 4.889, 10681.081, 182.640, 52671.916 21/04/02,15:51:53,05,09,1, 11.9,1,1, 4.889, 10681.071, 182.625, 52671.909 21/04/02,15:51:53,06,09,1, 11.9,1,1, 4.889, 10681.064, 182.631, 52671.918 21/04/02,15:51:53,07,09,1, 11.9,1,1, 4.889, 10681.086, 182.624, 52671.921 21/04/02,15:51:53,08,09,1, 11.9,1,1, 4.889, 10681.070, 182.618, 52671.873 21/04/02,15:51:53,09,09,1, 11.9,1,1, 4.889, 10681.072, 182.603, 52671.875 21/04/02,15:51:53,10,09,1, 11.9,1,1, 4.889, 10681.059, 182.619, 52671.905 21/04/02,15:51:53,11,09,1, 11.9,1,1, 4.889, 10681.056, 182.617, 52671.890 21/04/02,15:51:53,12,09,1, 11.9,1,1, 4.889, 10681.049, 182.637, 52671.887 21/04/02,15:51:53,13,09,1, 11.9,1,1, 4.889, 10681.033, 182.626, 52671.833 21/04/02,15:51:53,14,09,1, 11.9,1,1, 4.889, 10681.051, 182.636, 52671.880 21/04/02,15:51:53,15,09,1, 11.9,1,1, 4.889, 10681.027, 182.642, 52671.868 21/04/02,15:51:53,16,09,1, 11.9,1,1, 4.889, 10681.018, 182.662, 52671.852 21/04/02,15:51:53,17,09,1, 11.9,1,1, 4.889, 10681.006, 182.666, 52671.852 21/04/02,15:51:53,18,09,1, 11.9,1,1, 4.889, 10680.985, 182.645, 52671.832 21/04/02,15:51:53,19,09,1, 11.9,1,1, 4.889, 10681.022, 182.662, 52671.872 21/04/02,15:51:54,00,09,1, 11.9,1,1, 4.891, 10681.019, 182.662, 52671.872 21/04/02,15:51:54,01,09,1, 11.9,1,1, 4.891, 10680.998, 182.662, 52671.855 21/04/02,15:51:54,02,09,1, 11.9,1,1, 4.891, 10680.991, 182.631, 52671.830 21/04/02,15:51:54,03,09,1, 11.9,1,1, 4.891, 10680.982, 182.680, 52671.843 21/04/02,15:51:54,04,09,1, 11.9,1,1, 4.891, 10680.969, 182.660, 52671.815 21/04/02,15:51:54,05,09,1, 11.9,1,1, 4.891, 10680.959, 182.673, 52671.829 21/04/02,15:51:54,06,09,1, 11.9,1,1, 4.891, 10680.967, 182.676, 52671.835 21/04/02,15:51:54,07,09,1, 11.9,1,1, 4.891, 10680.949, 182.694, 52671.804 21/04/02,15:51:54,08,09,1, 11.9,1,1, 4.891, 10680.941, 182.690, 52671.841 21/04/02,15:51:54,09,09,1, 11.9,1,1, 4.891, 10680.921, 182.698, 52671.834 21/04/02,15:51:54,10,09,1, 11.9,1,1, 4.891, 10680.931, 182.676, 52671.813 21/04/02,15:51:54,11,09,1, 11.9,1,1, 4.891, 10680.939, 182.685, 52671.833 21/04/02,15:51:54,12,09,1, 11.9,1,1, 4.891, 10680.915, 182.711, 52671.826 21/04/02,15:51:54,13,09,1, 11.9,1,1, 4.891, 10680.886, 182.698, 52671.779 21/04/02,15:51:54,14,09,1, 11.9,1,1, 4.891, 10680.925, 182.704, 52671.906 21/04/02,15:51:54,15,09,1, 11.9,1,1, 4.891, 10680.861, 182.689, 52671.725 21/04/02,15:51:54,16,09,1, 11.9,1,1, 4.891, 10680.870, 182.723, 52671.828 21/04/02,15:51:54,17,09,1, 11.9,1,1, 4.891, 10680.855, 182.723, 52671.790 21/04/02,15:51:54,18,09,1, 11.9,1,1, 4.891, 10680.856, 182.716, 52671.774 21/04/02,15:51:54,19,09,1, 11.9,1,1, 4.891, 10680.857, 182.718, 52671.748 21/04/02,15:51:55,00,09,1, 11.8,1,1, 4.891, 10680.852, 182.718, 52671.748 21/04/02,15:51:55,01,09,1, 11.8,1,1, 4.891, 10680.848, 182.705, 52671.731 21/04/02,15:51:55,02,09,1, 11.8,1,1, 4.891, 10680.829, 182.722, 52671.742 21/04/02,15:51:55,03,09,1, 11.8,1,1, 4.891, 10680.814, 182.711, 52671.732 21/04/02,15:51:55,04,09,1, 11.8,1,1, 4.891, 10680.819, 182.763, 52671.772 21/04/02,15:51:55,05,09,1, 11.8,1,1, 4.891, 10680.832, 182.727, 52671.752 21/04/02,15:51:55,06,09,1, 11.8,1,1, 4.891, 10680.796, 182.749, 52671.710 21/04/02,15:51:55,07,09,1, 11.8,1,1, 4.891, 10680.829, 182.727, 52671.729 21/04/02,15:51:55,08,09,1, 11.8,1,1, 4.891, 10680.796, 182.725, 52671.733 21/04/02,15:51:55,09,09,1, 11.8,1,1, 4.891, 10680.792, 182.718, 52671.733 21/04/02,15:51:55,10,09,1, 11.8,1,1, 4.891, 10680.753, 182.731, 52671.744 21/04/02,15:51:55,11,09,1, 11.8,1,1, 4.891, 10680.749, 182.762, 52671.732 21/04/02,15:51:55,12,09,1, 11.8,1,1, 4.891, 10680.741, 182.759, 52671.718 21/04/02,15:51:55,13,09,1, 11.8,1,1, 4.891, 10680.760, 182.773, 52671.717 21/04/02,15:51:55,14,09,1, 11.8,1,1, 4.891, 10680.738, 182.754, 52671.681 21/04/02,15:51:55,15,09,1, 11.8,1,1, 4.891, 10680.743, 182.774, 52671.696 21/04/02,15:51:55,16,09,1, 11.8,1,1, 4.891, 10680.724, 182.781, 52671.734 21/04/02,15:51:55,17,09,1, 11.8,1,1, 4.891, 10680.715, 182.772, 52671.696 21/04/02,15:51:55,18,09,1, 11.8,1,1, 4.891, 10680.720, 182.786, 52671.698 21/04/02,15:51:55,19,09,1, 11.8,1,1, 4.891, 10680.726, 182.779, 52671.588 21/04/02,15:51:56,00,09,1, 11.9,1,1, 4.887, 10680.718, 182.779, 52671.588 21/04/02,15:51:56,01,09,1, 11.9,1,1, 4.887, 10680.701, 182.770, 52671.705 21/04/02,15:51:56,02,09,1, 11.9,1,1, 4.887, 10680.684, 182.785, 52671.696 21/04/02,15:51:56,03,09,1, 11.9,1,1, 4.887, 10680.668, 182.774, 52671.750 21/04/02,15:51:56,04,09,1, 11.9,1,1, 4.887, 10680.658, 182.815, 52671.748 21/04/02,15:51:56,05,09,1, 11.9,1,1, 4.887, 10680.630, 182.794, 52671.699 21/04/02,15:51:56,06,09,1, 11.9,1,1, 4.887, 10680.644, 182.800, 52671.723 21/04/02,15:51:56,07,09,1, 11.9,1,1, 4.887, 10680.640, 182.788, 52671.673 21/04/02,15:51:56,08,09,1, 11.9,1,1, 4.887, 10680.617, 182.811, 52671.680 21/04/02,15:51:56,09,09,1, 11.9,1,1, 4.887, 10680.615, 182.807, 52671.718 21/04/02,15:51:56,10,09,1, 11.9,1,1, 4.887, 10680.601, 182.823, 52671.673 21/04/02,15:51:56,11,09,1, 11.9,1,1, 4.887, 10680.619, 182.828, 52671.645 21/04/02,15:51:56,12,09,1, 11.9,1,1, 4.887, 10680.593, 182.809, 52671.622 21/04/02,15:51:56,13,09,1, 11.9,1,1, 4.887, 10680.596, 182.837, 52671.669 21/04/02,15:51:56,14,09,1, 11.9,1,1, 4.887, 10680.577, 182.809, 52671.652 21/04/02,15:51:56,15,09,1, 11.9,1,1, 4.887, 10680.557, 182.820, 52671.615 21/04/02,15:51:56,16,09,1, 11.9,1,1, 4.887, 10680.537, 182.831, 52671.656 21/04/02,15:51:56,17,09,1, 11.9,1,1, 4.887, 10680.567, 182.828, 52671.666 21/04/02,15:51:56,18,09,1, 11.9,1,1, 4.887, 10680.557, 182.819, 52671.638 21/04/02,15:51:56,19,09,1, 11.9,1,1, 4.887, 10680.548, 182.837, 52671.630 21/04/02,15:51:57,00,08,1, 11.8,1,1, 4.892, 10680.543, 182.837, 52671.630 21/04/02,15:51:57,01,08,1, 11.8,1,1, 4.892, 10680.531, 182.828, 52671.611 21/04/02,15:51:57,02,08,1, 11.8,1,1, 4.892, 10680.541, 182.799, 52671.334 21/04/02,15:51:57,03,08,1, 11.8,1,1, 4.892, 10680.512, 182.827, 52671.601 21/04/02,15:51:57,04,08,1, 11.8,1,1, 4.892, 10680.496, 182.870, 52671.643 21/04/02,15:51:57,05,08,1, 11.8,1,1, 4.892, 10680.498, 182.835, 52671.628 21/04/02,15:51:57,06,08,1, 11.8,1,1, 4.892, 10680.496, 182.842, 52671.605 21/04/02,15:51:57,07,08,1, 11.8,1,1, 4.892, 10680.491, 182.839, 52671.575 21/04/02,15:51:57,08,08,1, 11.8,1,1, 4.892, 10680.492, 182.828, 52671.585 21/04/02,15:51:57,09,08,1, 11.8,1,1, 4.892, 10680.501, 182.835, 52671.588 21/04/02,15:51:57,10,08,1, 11.8,1,1, 4.892, 10680.465, 182.874, 52671.599 21/04/02,15:51:57,11,08,1, 11.8,1,1, 4.892, 10680.464, 182.824, 52671.575 21/04/02,15:51:57,12,08,1, 11.8,1,1, 4.892, 10680.476, 182.840, 52671.575 21/04/02,15:51:57,13,08,1, 11.8,1,1, 4.892, 10680.441, 182.845, 52671.500 21/04/02,15:51:57,14,08,1, 11.8,1,1, 4.892, 10680.463, 182.841, 52671.541 21/04/02,15:51:57,15,08,1, 11.8,1,1, 4.892, 10680.450, 182.821, 52671.571 21/04/02,15:51:57,16,08,1, 11.8,1,1, 4.892, 10680.441, 182.859, 52671.567 21/04/02,15:51:57,17,08,1, 11.8,1,1, 4.892, 10680.399, 182.849, 52671.580 21/04/02,15:51:57,18,08,1, 11.8,1,1, 4.892, 10680.438, 182.841, 52671.551 21/04/02,15:51:57,19,08,1, 11.8,1,1, 4.892, 10680.407, 182.853, 52671.554 21/04/02,15:51:58,00,08,1, 11.8,1,1, 4.889, 10680.401, 182.853, 52671.554 21/04/02,15:51:58,01,08,1, 11.8,1,1, 4.889, 10680.431, 182.838, 52671.557 21/04/02,15:51:58,02,08,1, 11.8,1,1, 4.889, 10680.414, 182.803, 52671.561 21/04/02,15:51:58,03,08,1, 11.8,1,1, 4.889, 10680.399, 182.832, 52671.512 21/04/02,15:51:58,04,08,1, 11.8,1,1, 4.889, 10680.408, 182.795, 52671.469 21/04/02,15:51:58,05,08,1, 11.8,1,1, 4.889, 10680.402, 182.838, 52671.520 21/04/02,15:51:58,06,08,1, 11.8,1,1, 4.889, 10680.393, 182.849, 52671.506 21/04/02,15:51:58,07,08,1, 11.8,1,1, 4.889, 10680.386, 182.844, 52671.502 21/04/02,15:51:58,08,08,1, 11.8,1,1, 4.889, 10680.388, 182.823, 52671.449 21/04/02,15:51:58,09,08,1, 11.8,1,1, 4.889, 10680.367, 182.816, 52671.463 21/04/02,15:51:58,10,08,1, 11.8,1,1, 4.889, 10680.381, 182.831, 52671.480 21/04/02,15:51:58,11,08,1, 11.8,1,1, 4.889, 10680.378, 182.818, 52671.470 21/04/02,15:51:58,12,08,1, 11.8,1,1, 4.889, 10680.354, 182.841, 52671.478 21/04/02,15:51:58,13,08,1, 11.8,1,1, 4.889, 10680.363, 182.831, 52671.469 21/04/02,15:51:58,14,08,1, 11.8,1,1, 4.889, 10680.348, 182.819, 52671.469 21/04/02,15:51:58,15,08,1, 11.8,1,1, 4.889, 10680.347, 182.790, 52671.437 21/04/02,15:51:58,16,08,1, 11.8,1,1, 4.889, 10680.355, 182.825, 52671.480 21/04/02,15:51:58,17,08,1, 11.8,1,1, 4.889, 10680.353, 182.796, 52671.451 21/04/02,15:51:58,18,08,1, 11.8,1,1, 4.889, 10680.359, 182.820, 52671.453 21/04/02,15:51:58,19,08,1, 11.8,1,1, 4.889, 10680.348, 182.798, 52671.440 21/04/02,15:51:59,00,08,1, 11.9,1,1, 4.894, 10680.343, 182.798, 52671.440 21/04/02,15:51:59,01,08,1, 11.9,1,1, 4.894, 10680.325, 182.799, 52671.419 21/04/02,15:51:59,02,08,1, 11.9,1,1, 4.894, 10680.357, 182.775, 52671.414 21/04/02,15:51:59,03,08,1, 11.9,1,1, 4.894, 10680.350, 182.809, 52671.419 21/04/02,15:51:59,04,08,1, 11.9,1,1, 4.894, 10680.354, 182.779, 52671.418 21/04/02,15:51:59,05,08,1, 11.9,1,1, 4.894, 10680.350, 182.764, 52671.395 21/04/02,15:51:59,06,08,1, 11.9,1,1, 4.894, 10680.348, 182.795, 52671.401 21/04/02,15:51:59,07,08,1, 11.9,1,1, 4.894, 10680.319, 182.789, 52671.412 21/04/02,15:51:59,08,08,1, 11.9,1,1, 4.894, 10680.316, 182.769, 52671.366 21/04/02,15:51:59,09,08,1, 11.9,1,1, 4.894, 10680.347, 182.787, 52671.374 21/04/02,15:51:59,10,08,1, 11.9,1,1, 4.894, 10680.327, 182.783, 52671.399 21/04/02,15:51:59,11,08,1, 11.9,1,1, 4.894, 10680.324, 182.793, 52671.403 21/04/02,15:51:59,12,08,1, 11.9,1,1, 4.894, 10680.325, 182.772, 52671.365 21/04/02,15:51:59,13,08,1, 11.9,1,1, 4.894, 10680.318, 182.788, 52671.399 21/04/02,15:51:59,14,08,1, 11.9,1,1, 4.894, 10680.321, 182.780, 52671.359 21/04/02,15:51:59,15,08,1, 11.9,1,1, 4.894, 10680.328, 182.801, 52671.350 21/04/02,15:51:59,16,08,1, 11.9,1,1, 4.894, 10680.308, 182.762, 52671.316 21/04/02,15:51:59,17,08,1, 11.9,1,1, 4.894, 10680.316, 182.794, 52671.363 21/04/02,15:51:59,18,08,1, 11.9,1,1, 4.894, 10680.320, 182.808, 52671.373 21/04/02,15:51:59,19,08,1, 11.9,1,1, 4.894, 10680.303, 182.806, 52671.324 21/04/02,15:52:00,00,08,1, 11.9,1,1, 4.887, 10680.301, 182.806, 52671.324 21/04/02,15:52:00,01,08,1, 11.9,1,1, 4.887, 10680.269, 182.783, 52671.347 21/04/02,15:52:00,02,08,1, 11.9,1,1, 4.887, 10680.285, 182.789, 52671.367 21/04/02,15:52:00,03,08,1, 11.9,1,1, 4.887, 10680.272, 182.782, 52671.309 21/04/02,15:52:00,04,08,1, 11.9,1,1, 4.887, 10680.284, 182.800, 52671.349 21/04/02,15:52:00,05,08,1, 11.9,1,1, 4.887, 10680.257, 182.793, 52671.308 21/04/02,15:52:00,06,08,1, 11.9,1,1, 4.887, 10680.267, 182.812, 52671.355 21/04/02,15:52:00,07,08,1, 11.9,1,1, 4.887, 10680.260, 182.806, 52671.341 21/04/02,15:52:00,08,08,1, 11.9,1,1, 4.887, 10680.268, 182.819, 52671.337 21/04/02,15:52:00,09,08,1, 11.9,1,1, 4.887, 10680.258, 182.796, 52671.312 21/04/02,15:52:00,10,08,1, 11.9,1,1, 4.887, 10680.237, 182.831, 52671.300 21/04/02,15:52:00,11,08,1, 11.9,1,1, 4.887, 10680.227, 182.834, 52671.294 21/04/02,15:52:00,12,08,1, 11.9,1,1, 4.887, 10680.206, 182.820, 52671.330 21/04/02,15:52:00,13,08,1, 11.9,1,1, 4.887, 10680.273, 182.808, 52671.199 21/04/02,15:52:00,14,08,1, 11.9,1,1, 4.887, 10680.300, 182.828, 52671.015 21/04/02,15:52:00,15,08,1, 11.9,1,1, 4.887, 10680.188, 182.865, 52671.323 21/04/02,15:52:00,16,08,1, 11.9,1,1, 4.887, 10680.228, 182.845, 52671.321 21/04/02,15:52:00,17,08,1, 11.9,1,1, 4.887, 10680.210, 182.832, 52671.308 21/04/02,15:52:00,18,08,1, 11.9,1,1, 4.887, 10680.213, 182.849, 52671.324 21/04/02,15:52:00,19,08,1, 11.9,1,1, 4.887, 10680.211, 182.859, 52671.292 21/04/02,15:52:01,00,08,1, 11.8,1,1, 4.887, 10680.209, 182.859, 52671.292 21/04/02,15:52:01,01,08,1, 11.8,1,1, 4.887, 10680.202, 182.857, 52671.283 21/04/02,15:52:01,02,08,1, 11.8,1,1, 4.887, 10680.186, 182.857, 52671.284 21/04/02,15:52:01,03,08,1, 11.8,1,1, 4.887, 10680.186, 182.852, 52671.272 21/04/02,15:52:01,04,08,1, 11.8,1,1, 4.887, 10680.158, 182.865, 52671.252 21/04/02,15:52:01,05,08,1, 11.8,1,1, 4.887, 10680.186, 182.849, 52671.278 21/04/02,15:52:01,06,08,1, 11.8,1,1, 4.887, 10680.150, 182.890, 52671.248 21/04/02,15:52:01,07,08,1, 11.8,1,1, 4.887, 10680.175, 182.865, 52671.244 21/04/02,15:52:01,08,08,1, 11.8,1,1, 4.887, 10680.137, 182.882, 52671.267 21/04/02,15:52:01,09,08,1, 11.8,1,1, 4.887, 10680.149, 182.873, 52671.119 21/04/02,15:52:01,10,08,1, 11.8,1,1, 4.887, 10680.104, 182.902, 52671.355 21/04/02,15:52:01,11,08,1, 11.8,1,1, 4.887, 10680.120, 182.889, 52671.300 21/04/02,15:52:01,12,08,1, 11.8,1,1, 4.887, 10680.110, 182.905, 52671.208 21/04/02,15:52:01,13,08,1, 11.8,1,1, 4.887, 10680.134, 182.874, 52671.259 21/04/02,15:52:01,14,08,1, 11.8,1,1, 4.887, 10680.125, 182.909, 52671.219 21/04/02,15:52:01,15,08,1, 11.8,1,1, 4.887, 10680.117, 182.866, 52671.210 21/04/02,15:52:01,16,08,1, 11.8,1,1, 4.887, 10680.110, 182.890, 52671.224 21/04/02,15:52:01,17,08,1, 11.8,1,1, 4.887, 10680.086, 182.906, 52671.232 21/04/02,15:52:01,18,08,1, 11.8,1,1, 4.887, 10680.082, 182.903, 52671.241 21/04/02,15:52:01,19,08,1, 11.8,1,1, 4.887, 10680.085, 182.924, 52671.232 21/04/02,15:52:02,00,08,1, 11.9,1,1, 4.891, 10680.084, 182.924, 52671.232 21/04/02,15:52:02,01,08,1, 11.9,1,1, 4.891, 10680.082, 182.910, 52671.230 21/04/02,15:52:02,02,08,1, 11.9,1,1, 4.891, 10680.048, 182.891, 52671.234 21/04/02,15:52:02,03,08,1, 11.9,1,1, 4.891, 10680.050, 182.912, 52671.254 21/04/02,15:52:02,04,08,1, 11.9,1,1, 4.891, 10680.040, 182.904, 52671.210 21/04/02,15:52:02,05,08,1, 11.9,1,1, 4.891, 10680.044, 182.938, 52671.218 21/04/02,15:52:02,06,08,1, 11.9,1,1, 4.891, 10680.014, 182.927, 52671.183 21/04/02,15:52:02,07,08,1, 11.9,1,1, 4.891, 10679.999, 182.941, 52671.211 21/04/02,15:52:02,08,08,1, 11.9,1,1, 4.891, 10680.006, 182.896, 52671.181 21/04/02,15:52:02,09,08,1, 11.9,1,1, 4.891, 10679.985, 182.936, 52671.352 21/04/02,15:52:02,10,08,1, 11.9,1,1, 4.891, 10679.986, 182.913, 52671.199 21/04/02,15:52:02,11,08,1, 11.9,1,1, 4.891, 10679.994, 182.932, 52671.185 21/04/02,15:52:02,12,08,1, 11.9,1,1, 4.891, 10679.974, 182.926, 52671.173 21/04/02,15:52:02,13,08,1, 11.9,1,1, 4.891, 10679.976, 182.925, 52671.230 21/04/02,15:52:02,14,08,1, 11.9,1,1, 4.891, 10679.961, 182.913, 52671.183 21/04/02,15:52:02,15,08,1, 11.9,1,1, 4.891, 10679.946, 182.920, 52671.169 21/04/02,15:52:02,16,08,1, 11.9,1,1, 4.891, 10679.926, 182.940, 52671.182 21/04/02,15:52:02,17,08,1, 11.9,1,1, 4.891, 10679.955, 182.908, 52671.148 21/04/02,15:52:02,18,08,1, 11.9,1,1, 4.891, 10679.932, 182.963, 52671.168 21/04/02,15:52:02,19,08,1, 11.9,1,1, 4.891, 10679.930, 182.945, 52671.169 21/04/02,15:52:03,00,09,1, 11.9,1,1, 4.883, 10679.926, 182.945, 52671.169 21/04/02,15:52:03,01,09,1, 11.9,1,1, 4.883, 10679.933, 182.918, 52671.111 21/04/02,15:52:03,02,09,1, 11.9,1,1, 4.883, 10679.922, 182.934, 52671.115 21/04/02,15:52:03,03,09,1, 11.9,1,1, 4.883, 10679.911, 182.928, 52671.077 21/04/02,15:52:03,04,09,1, 11.9,1,1, 4.883, 10679.903, 182.954, 52671.142 21/04/02,15:52:03,05,09,1, 11.9,1,1, 4.883, 10679.933, 182.920, 52671.105 21/04/02,15:52:03,06,09,1, 11.9,1,1, 4.883, 10679.913, 182.912, 52671.136 21/04/02,15:52:03,07,09,1, 11.9,1,1, 4.883, 10679.902, 182.907, 52671.098 21/04/02,15:52:03,08,09,1, 11.9,1,1, 4.883, 10679.886, 182.880, 52671.086 21/04/02,15:52:03,09,09,1, 11.9,1,1, 4.883, 10679.877, 182.895, 52671.062 21/04/02,15:52:03,10,09,1, 11.9,1,1, 4.883, 10679.870, 182.899, 52671.099 21/04/02,15:52:03,11,09,1, 11.9,1,1, 4.883, 10679.858, 182.904, 52671.077 21/04/02,15:52:03,12,09,1, 11.9,1,1, 4.883, 10679.845, 182.903, 52671.052 21/04/02,15:52:03,13,09,1, 11.9,1,1, 4.883, 10679.870, 182.897, 52671.105 21/04/02,15:52:03,14,09,1, 11.9,1,1, 4.883, 10679.795, 182.916, 52671.303 21/04/02,15:52:03,15,09,1, 11.9,1,1, 4.883, 10679.846, 182.939, 52671.128 21/04/02,15:52:03,16,09,1, 11.9,1,1, 4.883, 10679.849, 182.895, 52671.062 21/04/02,15:52:03,17,09,1, 11.9,1,1, 4.883, 10679.840, 182.912, 52671.064 21/04/02,15:52:03,18,09,1, 11.9,1,1, 4.883, 10679.838, 182.915, 52671.028 21/04/02,15:52:03,19,09,1, 11.9,1,1, 4.883, 10679.827, 182.929, 52671.018 21/04/02,15:52:04,00,09,1, 11.8,1,1, 4.886, 10679.826, 182.929, 52671.018 21/04/02,15:52:04,01,09,1, 11.8,1,1, 4.886, 10679.820, 182.890, 52670.992 21/04/02,15:52:04,02,09,1, 11.8,1,1, 4.886, 10679.787, 182.902, 52671.005 21/04/02,15:52:04,03,09,1, 11.8,1,1, 4.886, 10679.824, 182.896, 52671.026 21/04/02,15:52:04,04,09,1, 11.8,1,1, 4.886, 10679.796, 182.922, 52670.996 21/04/02,15:52:04,05,09,1, 11.8,1,1, 4.886, 10679.787, 182.893, 52670.971 21/04/02,15:52:04,06,09,1, 11.8,1,1, 4.886, 10679.792, 182.902, 52671.000 21/04/02,15:52:04,07,09,1, 11.8,1,1, 4.886, 10679.792, 182.887, 52670.974 21/04/02,15:52:04,08,09,1, 11.8,1,1, 4.886, 10679.782, 182.891, 52670.980 21/04/02,15:52:04,09,09,1, 11.8,1,1, 4.886, 10679.769, 182.889, 52670.965 21/04/02,15:52:04,10,09,1, 11.8,1,1, 4.886, 10679.769, 182.883, 52670.969 21/04/02,15:52:04,11,09,1, 11.8,1,1, 4.886, 10679.766, 182.869, 52670.953 21/04/02,15:52:04,12,09,1, 11.8,1,1, 4.886, 10679.747, 182.878, 52670.967 21/04/02,15:52:04,13,09,1, 11.8,1,1, 4.886, 10679.739, 182.860, 52670.950 21/04/02,15:52:04,14,09,1, 11.8,1,1, 4.886, 10679.764, 182.848, 52670.928 21/04/02,15:52:04,15,09,1, 11.8,1,1, 4.886, 10679.720, 182.865, 52670.927 21/04/02,15:52:04,16,09,1, 11.8,1,1, 4.886, 10679.731, 182.845, 52670.925 21/04/02,15:52:04,17,09,1, 11.8,1,1, 4.886, 10679.735, 182.849, 52670.950 21/04/02,15:52:04,18,09,1, 11.8,1,1, 4.886, 10679.698, 182.824, 52670.959 21/04/02,15:52:04,19,09,1, 11.8,1,1, 4.886, 10679.724, 182.845, 52670.917 21/04/02,15:52:05,00,09,1, 11.9,1,1, 4.890, 10679.717, 182.845, 52670.917 21/04/02,15:52:05,01,09,1, 11.9,1,1, 4.890, 10679.725, 182.838, 52671.003 21/04/02,15:52:05,02,09,1, 11.9,1,1, 4.890, 10679.680, 182.853, 52670.987 21/04/02,15:52:05,03,09,1, 11.9,1,1, 4.890, 10679.726, 182.846, 52670.924 21/04/02,15:52:05,04,09,1, 11.9,1,1, 4.890, 10679.679, 182.827, 52670.886 21/04/02,15:52:05,05,09,1, 11.9,1,1, 4.890, 10679.733, 182.812, 52670.692 21/04/02,15:52:05,06,09,1, 11.9,1,1, 4.890, 10679.727, 182.831, 52670.844 21/04/02,15:52:05,07,09,1, 11.9,1,1, 4.890, 10679.719, 182.853, 52670.866 21/04/02,15:52:05,08,09,1, 11.9,1,1, 4.890, 10679.669, 182.830, 52670.899 21/04/02,15:52:05,09,09,1, 11.9,1,1, 4.890, 10679.661, 182.816, 52670.890 21/04/02,15:52:05,10,09,1, 11.9,1,1, 4.890, 10679.649, 182.834, 52670.894 21/04/02,15:52:05,11,09,1, 11.9,1,1, 4.890, 10679.622, 182.828, 52670.895 21/04/02,15:52:05,12,09,1, 11.9,1,1, 4.890, 10679.620, 182.833, 52670.889 21/04/02,15:52:05,13,09,1, 11.9,1,1, 4.890, 10679.624, 182.811, 52670.884 21/04/02,15:52:05,14,09,1, 11.9,1,1, 4.890, 10679.624, 182.833, 52670.863 21/04/02,15:52:05,15,09,1, 11.9,1,1, 4.890, 10679.607, 182.848, 52670.859 21/04/02,15:52:05,16,09,1, 11.9,1,1, 4.890, 10679.610, 182.838, 52670.879 21/04/02,15:52:05,17,09,1, 11.9,1,1, 4.890, 10679.600, 182.812, 52670.826 21/04/02,15:52:05,18,09,1, 11.9,1,1, 4.890, 10679.593, 182.864, 52670.885 21/04/02,15:52:05,19,09,1, 11.9,1,1, 4.890, 10679.580, 182.837, 52670.844 21/04/02,15:52:06,00,09,1, 11.9,1,1, 4.891, 10679.575, 182.837, 52670.844 21/04/02,15:52:06,01,09,1, 11.9,1,1, 4.891, 10679.576, 182.831, 52670.835 21/04/02,15:52:06,02,09,1, 11.9,1,1, 4.891, 10679.594, 182.846, 52670.820 21/04/02,15:52:06,03,09,1, 11.9,1,1, 4.891, 10679.560, 182.838, 52670.798 21/04/02,15:52:06,04,09,1, 11.9,1,1, 4.891, 10679.567, 182.825, 52670.825 21/04/02,15:52:06,05,09,1, 11.9,1,1, 4.891, 10679.561, 182.806, 52670.798 21/04/02,15:52:06,06,09,1, 11.9,1,1, 4.891, 10679.558, 182.800, 52670.830 21/04/02,15:52:06,07,09,1, 11.9,1,1, 4.891, 10679.566, 182.803, 52670.858 21/04/02,15:52:06,08,09,1, 11.9,1,1, 4.891, 10679.503, 182.822, 52670.798 21/04/02,15:52:06,09,09,1, 11.9,1,1, 4.891, 10679.520, 182.822, 52670.823 21/04/02,15:52:06,10,09,1, 11.9,1,1, 4.891, 10679.506, 182.803, 52670.792 21/04/02,15:52:06,11,09,1, 11.9,1,1, 4.891, 10679.508, 182.833, 52670.782 21/04/02,15:52:06,12,09,1, 11.9,1,1, 4.891, 10679.502, 182.823, 52670.743 21/04/02,15:52:06,13,09,1, 11.9,1,1, 4.891, 10679.494, 182.826, 52670.790 21/04/02,15:52:06,14,09,1, 11.9,1,1, 4.891, 10679.499, 182.823, 52670.742 21/04/02,15:52:06,15,09,1, 11.9,1,1, 4.891, 10679.476, 182.815, 52670.756 21/04/02,15:52:06,16,09,1, 11.9,1,1, 4.891, 10679.476, 182.816, 52670.769 21/04/02,15:52:06,17,09,1, 11.9,1,1, 4.891, 10679.456, 182.817, 52670.788 21/04/02,15:52:06,18,09,1, 11.9,1,1, 4.891, 10679.453, 182.823, 52670.750 21/04/02,15:52:06,19,09,1, 11.9,1,1, 4.891, 10679.444, 182.822, 52670.712 21/04/02,15:52:07,00,09,1, 11.8,1,1, 4.888, 10679.442, 182.822, 52670.712 21/04/02,15:52:07,01,09,1, 11.8,1,1, 4.888, 10679.446, 182.798, 52670.741 21/04/02,15:52:07,02,09,1, 11.8,1,1, 4.888, 10679.445, 182.815, 52670.698 21/04/02,15:52:07,03,09,1, 11.8,1,1, 4.888, 10679.449, 182.826, 52670.705 21/04/02,15:52:07,04,09,1, 11.8,1,1, 4.888, 10679.418, 182.805, 52670.747 21/04/02,15:52:07,05,09,1, 11.8,1,1, 4.888, 10679.419, 182.805, 52670.724 21/04/02,15:52:07,06,09,1, 11.8,1,1, 4.888, 10679.431, 182.813, 52670.712 21/04/02,15:52:07,07,09,1, 11.8,1,1, 4.888, 10679.408, 182.826, 52670.703 21/04/02,15:52:07,08,09,1, 11.8,1,1, 4.888, 10679.423, 182.785, 52670.725 21/04/02,15:52:07,09,09,1, 11.8,1,1, 4.888, 10679.402, 182.800, 52670.681 21/04/02,15:52:07,10,09,1, 11.8,1,1, 4.888, 10679.392, 182.801, 52670.714 21/04/02,15:52:07,11,09,1, 11.8,1,1, 4.888, 10679.393, 182.796, 52670.676 21/04/02,15:52:07,12,09,1, 11.8,1,1, 4.888, 10679.390, 182.767, 52670.704 21/04/02,15:52:07,13,09,1, 11.8,1,1, 4.888, 10679.364, 182.797, 52670.661 21/04/02,15:52:07,14,09,1, 11.8,1,1, 4.888, 10679.384, 182.779, 52670.661 21/04/02,15:52:07,15,09,1, 11.8,1,1, 4.888, 10679.370, 182.808, 52670.672 21/04/02,15:52:07,16,09,1, 11.8,1,1, 4.888, 10679.377, 182.790, 52670.659 21/04/02,15:52:07,17,09,1, 11.8,1,1, 4.888, 10679.351, 182.786, 52670.670 21/04/02,15:52:07,18,09,1, 11.8,1,1, 4.888, 10679.337, 182.769, 52670.640 21/04/02,15:52:07,19,09,1, 11.8,1,1, 4.888, 10679.348, 182.790, 52670.649 21/04/02,15:52:08,00,09,1, 11.9,1,1, 4.888, 10679.342, 182.790, 52670.649 21/04/02,15:52:08,01,09,1, 11.9,1,1, 4.888, 10679.357, 182.770, 52670.673 21/04/02,15:52:08,02,09,1, 11.9,1,1, 4.888, 10679.357, 182.801, 52670.632 21/04/02,15:52:08,03,09,1, 11.9,1,1, 4.888, 10679.343, 182.784, 52670.635 21/04/02,15:52:08,04,09,1, 11.9,1,1, 4.888, 10679.365, 182.805, 52670.638 21/04/02,15:52:08,05,09,1, 11.9,1,1, 4.888, 10679.335, 182.761, 52670.625 21/04/02,15:52:08,06,09,1, 11.9,1,1, 4.888, 10679.342, 182.769, 52670.623 21/04/02,15:52:08,07,09,1, 11.9,1,1, 4.888, 10679.332, 182.744, 52670.581 21/04/02,15:52:08,08,09,1, 11.9,1,1, 4.888, 10679.317, 182.782, 52670.667 21/04/02,15:52:08,09,09,1, 11.9,1,1, 4.888, 10679.336, 182.754, 52670.615 21/04/02,15:52:08,10,09,1, 11.9,1,1, 4.888, 10679.318, 182.758, 52670.586 21/04/02,15:52:08,11,09,1, 11.9,1,1, 4.888, 10679.293, 182.745, 52670.562 21/04/02,15:52:08,12,09,1, 11.9,1,1, 4.888, 10679.310, 182.762, 52670.600 21/04/02,15:52:08,13,09,1, 11.9,1,1, 4.888, 10679.296, 182.745, 52670.601 21/04/02,15:52:08,14,09,1, 11.9,1,1, 4.888, 10679.305, 182.739, 52670.601 21/04/02,15:52:08,15,09,1, 11.9,1,1, 4.888, 10679.286, 182.751, 52670.585 21/04/02,15:52:08,16,09,1, 11.9,1,1, 4.888, 10679.296, 182.729, 52670.593 21/04/02,15:52:08,17,09,1, 11.9,1,1, 4.888, 10679.288, 182.748, 52670.557 21/04/02,15:52:08,18,09,1, 11.9,1,1, 4.888, 10679.274, 182.715, 52670.574 21/04/02,15:52:08,19,09,1, 11.9,1,1, 4.888, 10679.303, 182.742, 52670.589 21/04/02,15:52:09,00,09,1, 11.9,1,1, 4.888, 10679.300, 182.742, 52670.589 21/04/02,15:52:09,01,09,1, 11.9,1,1, 4.888, 10679.288, 182.748, 52670.548 21/04/02,15:52:09,02,09,1, 11.9,1,1, 4.888, 10679.261, 182.696, 52670.546 21/04/02,15:52:09,03,09,1, 11.9,1,1, 4.888, 10679.299, 182.716, 52670.536 21/04/02,15:52:09,04,09,1, 11.9,1,1, 4.888, 10679.285, 182.707, 52670.513 21/04/02,15:52:09,05,09,1, 11.9,1,1, 4.888, 10679.284, 182.699, 52670.565 21/04/02,15:52:09,06,09,1, 11.9,1,1, 4.888, 10679.290, 182.684, 52670.537 21/04/02,15:52:09,07,09,1, 11.9,1,1, 4.888, 10679.260, 182.707, 52670.549 21/04/02,15:52:09,08,09,1, 11.9,1,1, 4.888, 10679.269, 182.669, 52670.472 21/04/02,15:52:09,09,09,1, 11.9,1,1, 4.888, 10679.248, 182.674, 52670.518 21/04/02,15:52:09,10,09,1, 11.9,1,1, 4.888, 10679.283, 182.678, 52670.540 21/04/02,15:52:09,11,09,1, 11.9,1,1, 4.888, 10679.232, 182.688, 52670.510 21/04/02,15:52:09,12,09,1, 11.9,1,1, 4.888, 10679.266, 182.687, 52670.518 21/04/02,15:52:09,13,09,1, 11.9,1,1, 4.888, 10679.248, 182.651, 52670.526 21/04/02,15:52:09,14,09,1, 11.9,1,1, 4.888, 10679.243, 182.678, 52670.503 21/04/02,15:52:09,15,09,1, 11.9,1,1, 4.888, 10679.252, 182.659, 52670.501 21/04/02,15:52:09,16,09,1, 11.9,1,1, 4.888, 10679.175, 182.661, 52670.579 21/04/02,15:52:09,17,09,1, 11.9,1,1, 4.888, 10679.210, 182.654, 52670.594 21/04/02,15:52:09,18,09,1, 11.9,1,1, 4.888, 10679.248, 182.663, 52670.424 21/04/02,15:52:09,19,09,1, 11.9,1,1, 4.888, 10679.217, 182.665, 52670.433 21/04/02,15:52:10,00,09,1, 11.9,1,1, 4.889, 10679.216, 182.665, 52670.433 21/04/02,15:52:10,01,09,1, 11.9,1,1, 4.889, 10679.211, 182.665, 52670.445 21/04/02,15:52:10,02,09,1, 11.9,1,1, 4.889, 10679.210, 182.634, 52670.415 21/04/02,15:52:10,03,09,1, 11.9,1,1, 4.889, 10679.186, 182.649, 52670.432 21/04/02,15:52:10,04,09,1, 11.9,1,1, 4.889, 10679.183, 182.614, 52670.416 21/04/02,15:52:10,05,09,1, 11.9,1,1, 4.889, 10679.213, 182.659, 52670.461 21/04/02,15:52:10,06,09,1, 11.9,1,1, 4.889, 10679.185, 182.648, 52670.405 21/04/02,15:52:10,07,09,1, 11.9,1,1, 4.889, 10679.200, 182.655, 52670.446 21/04/02,15:52:10,08,09,1, 11.9,1,1, 4.889, 10679.158, 182.639, 52670.456 21/04/02,15:52:10,09,09,1, 11.9,1,1, 4.889, 10679.178, 182.659, 52670.457 21/04/02,15:52:10,10,09,1, 11.9,1,1, 4.889, 10679.182, 182.643, 52670.435 21/04/02,15:52:10,11,09,1, 11.9,1,1, 4.889, 10679.189, 182.642, 52670.413 21/04/02,15:52:10,12,09,1, 11.9,1,1, 4.889, 10679.157, 182.643, 52670.427 21/04/02,15:52:10,13,09,1, 11.9,1,1, 4.889, 10679.185, 182.640, 52670.453 21/04/02,15:52:10,14,09,1, 11.9,1,1, 4.889, 10679.154, 182.643, 52670.372 21/04/02,15:52:10,15,09,1, 11.9,1,1, 4.889, 10679.154, 182.617, 52670.417 21/04/02,15:52:10,16,09,1, 11.9,1,1, 4.889, 10679.143, 182.641, 52670.388 21/04/02,15:52:10,17,09,1, 11.9,1,1, 4.889, 10679.123, 182.629, 52670.371 21/04/02,15:52:10,18,09,1, 11.9,1,1, 4.889, 10679.132, 182.667, 52670.404 21/04/02,15:52:10,19,09,1, 11.9,1,1, 4.889, 10679.142, 182.635, 52670.409 21/04/02,15:52:11,00,09,1, 11.9,1,1, 4.886, 10679.141, 182.635, 52670.409 21/04/02,15:52:11,01,09,1, 11.9,1,1, 4.886, 10679.127, 182.631, 52670.401 21/04/02,15:52:11,02,09,1, 11.9,1,1, 4.886, 10679.133, 182.655, 52670.368 21/04/02,15:52:11,03,09,1, 11.9,1,1, 4.886, 10679.123, 182.649, 52670.387 21/04/02,15:52:11,04,09,1, 11.9,1,1, 4.886, 10679.123, 182.655, 52670.380 21/04/02,15:52:11,05,09,1, 11.9,1,1, 4.886, 10679.126, 182.649, 52670.358 21/04/02,15:52:11,06,09,1, 11.9,1,1, 4.886, 10679.112, 182.659, 52670.365 21/04/02,15:52:11,07,09,1, 11.9,1,1, 4.886, 10679.101, 182.655, 52670.316 21/04/02,15:52:11,08,09,1, 11.9,1,1, 4.886, 10679.108, 182.656, 52670.330 21/04/02,15:52:11,09,09,1, 11.9,1,1, 4.886, 10679.097, 182.690, 52670.350 21/04/02,15:52:11,10,09,1, 11.9,1,1, 4.886, 10679.094, 182.674, 52670.376 21/04/02,15:52:11,11,09,1, 11.9,1,1, 4.886, 10679.079, 182.671, 52670.337 21/04/02,15:52:11,12,09,1, 11.9,1,1, 4.886, 10679.083, 182.645, 52669.953 21/04/02,15:52:11,13,09,1, 11.9,1,1, 4.886, 10679.151, 182.683, 52670.319 21/04/02,15:52:11,14,09,1, 11.9,1,1, 4.886, 10679.111, 182.639, 52670.238 21/04/02,15:52:11,15,09,1, 11.9,1,1, 4.886, 10679.085, 182.675, 52670.163 21/04/02,15:52:11,16,09,1, 11.9,1,1, 4.886, 10679.090, 182.669, 52670.268 21/04/02,15:52:11,17,09,1, 11.9,1,1, 4.886, 10679.044, 182.681, 52670.333 21/04/02,15:52:11,18,09,1, 11.9,1,1, 4.886, 10679.052, 182.692, 52670.335 21/04/02,15:52:11,19,09,1, 11.9,1,1, 4.886, 10679.055, 182.663, 52670.320 21/04/02,15:52:12,00,09,1, 11.9,1,1, 4.887, 10679.049, 182.663, 52670.320 21/04/02,15:52:12,01,09,1, 11.9,1,1, 4.887, 10679.040, 182.678, 52670.307 21/04/02,15:52:12,02,09,1, 11.9,1,1, 4.887, 10679.049, 182.645, 52670.286 21/04/02,15:52:12,03,09,1, 11.9,1,1, 4.887, 10679.048, 182.645, 52670.315 21/04/02,15:52:12,04,09,1, 11.9,1,1, 4.887, 10679.030, 182.640, 52670.284 21/04/02,15:52:12,05,09,1, 11.9,1,1, 4.887, 10679.020, 182.621, 52670.273 21/04/02,15:52:12,06,09,1, 11.9,1,1, 4.887, 10679.052, 182.621, 52670.270 21/04/02,15:52:12,07,09,1, 11.9,1,1, 4.887, 10679.025, 182.650, 52670.303 21/04/02,15:52:12,08,09,1, 11.9,1,1, 4.887, 10679.040, 182.643, 52670.290 21/04/02,15:52:12,09,09,1, 11.9,1,1, 4.887, 10679.010, 182.633, 52670.267 21/04/02,15:52:12,10,09,1, 11.9,1,1, 4.887, 10679.021, 182.645, 52670.282 21/04/02,15:52:12,11,09,1, 11.9,1,1, 4.887, 10679.014, 182.661, 52670.260 21/04/02,15:52:12,12,09,1, 11.9,1,1, 4.887, 10678.996, 182.650, 52670.288 21/04/02,15:52:12,13,09,1, 11.9,1,1, 4.887, 10679.004, 182.646, 52670.253 21/04/02,15:52:12,14,09,1, 11.9,1,1, 4.887, 10678.982, 182.643, 52670.237 21/04/02,15:52:12,15,09,1, 11.9,1,1, 4.887, 10679.010, 182.612, 52670.272 21/04/02,15:52:12,16,09,1, 11.9,1,1, 4.887, 10679.003, 182.640, 52670.261 21/04/02,15:52:12,17,09,1, 11.9,1,1, 4.887, 10678.992, 182.622, 52670.208 21/04/02,15:52:12,18,09,1, 11.9,1,1, 4.887, 10678.980, 182.629, 52670.246 21/04/02,15:52:12,19,09,1, 11.9,1,1, 4.887, 10678.994, 182.635, 52670.224 21/04/02,15:52:13,00,09,1, 11.9,1,1, 4.892, 10678.991, 182.635, 52670.224 21/04/02,15:52:13,01,09,1, 11.9,1,1, 4.892, 10679.021, 182.639, 52670.275 21/04/02,15:52:13,02,09,1, 11.9,1,1, 4.892, 10679.010, 182.601, 52670.264 21/04/02,15:52:13,03,09,1, 11.9,1,1, 4.892, 10679.008, 182.619, 52670.231 21/04/02,15:52:13,04,09,1, 11.9,1,1, 4.892, 10678.976, 182.604, 52670.211 21/04/02,15:52:13,05,09,1, 11.9,1,1, 4.892, 10679.000, 182.605, 52670.190 21/04/02,15:52:13,06,09,1, 11.9,1,1, 4.892, 10679.012, 182.592, 52670.216 21/04/02,15:52:13,07,09,1, 11.9,1,1, 4.892, 10678.980, 182.595, 52670.199 21/04/02,15:52:13,08,09,1, 11.9,1,1, 4.892, 10678.979, 182.607, 52670.154 21/04/02,15:52:13,09,09,1, 11.9,1,1, 4.892, 10678.988, 182.595, 52670.171 21/04/02,15:52:13,10,09,1, 11.9,1,1, 4.892, 10678.986, 182.584, 52670.163 21/04/02,15:52:13,11,09,1, 11.9,1,1, 4.892, 10678.970, 182.574, 52670.172 21/04/02,15:52:13,12,09,1, 11.9,1,1, 4.892, 10679.008, 182.598, 52670.189 21/04/02,15:52:13,13,09,1, 11.9,1,1, 4.892, 10678.970, 182.576, 52670.173 21/04/02,15:52:13,14,09,1, 11.9,1,1, 4.892, 10679.001, 182.578, 52670.158 21/04/02,15:52:13,15,09,1, 11.9,1,1, 4.892, 10678.984, 182.569, 52670.128 21/04/02,15:52:13,16,09,1, 11.9,1,1, 4.892, 10678.992, 182.566, 52670.139 21/04/02,15:52:13,17,09,1, 11.9,1,1, 4.892, 10679.001, 182.550, 52670.162 21/04/02,15:52:13,18,09,1, 11.9,1,1, 4.892, 10678.993, 182.558, 52670.171 21/04/02,15:52:13,19,09,1, 11.9,1,1, 4.892, 10678.973, 182.548, 52670.166 21/04/02,15:52:14,00,09,1, 11.8,1,1, 4.886, 10678.966, 182.548, 52670.166 21/04/02,15:52:14,01,09,1, 11.8,1,1, 4.886, 10678.982, 182.555, 52670.169 21/04/02,15:52:14,02,09,1, 11.8,1,1, 4.886, 10678.984, 182.544, 52670.139 21/04/02,15:52:14,03,09,1, 11.8,1,1, 4.886, 10678.971, 182.531, 52670.118 21/04/02,15:52:14,04,09,1, 11.8,1,1, 4.886, 10678.984, 182.528, 52670.150 21/04/02,15:52:14,05,09,1, 11.8,1,1, 4.886, 10678.983, 182.534, 52670.103 21/04/02,15:52:14,06,09,1, 11.8,1,1, 4.886, 10678.976, 182.501, 52670.107 21/04/02,15:52:14,07,09,1, 11.8,1,1, 4.886, 10678.992, 182.528, 52670.154 21/04/02,15:52:14,08,09,1, 11.8,1,1, 4.886, 10678.978, 182.496, 52670.166 21/04/02,15:52:14,09,09,1, 11.8,1,1, 4.886, 10678.979, 182.513, 52670.107 21/04/02,15:52:14,10,09,1, 11.8,1,1, 4.886, 10678.980, 182.499, 52670.099 21/04/02,15:52:14,11,09,1, 11.8,1,1, 4.886, 10678.953, 182.529, 52669.947 21/04/02,15:52:14,12,09,1, 11.8,1,1, 4.886, 10678.914, 182.498, 52670.108 21/04/02,15:52:14,13,09,1, 11.8,1,1, 4.886, 10678.961, 182.496, 52670.155 21/04/02,15:52:14,14,09,1, 11.8,1,1, 4.886, 10678.950, 182.491, 52670.085 21/04/02,15:52:14,15,09,1, 11.8,1,1, 4.886, 10678.958, 182.494, 52670.111 21/04/02,15:52:14,16,09,1, 11.8,1,1, 4.886, 10678.980, 182.500, 52670.093 21/04/02,15:52:14,17,09,1, 11.8,1,1, 4.886, 10678.974, 182.486, 52670.071 21/04/02,15:52:14,18,09,1, 11.8,1,1, 4.886, 10678.954, 182.492, 52670.106 21/04/02,15:52:14,19,09,1, 11.8,1,1, 4.886, 10678.930, 182.479, 52670.079 21/04/02,15:52:15,00,09,1, 11.9,1,1, 4.889, 10678.924, 182.479, 52670.079 21/04/02,15:52:15,01,09,1, 11.9,1,1, 4.889, 10678.909, 182.461, 52670.070 21/04/02,15:52:15,02,09,1, 11.9,1,1, 4.889, 10678.933, 182.468, 52670.066 21/04/02,15:52:15,03,09,1, 11.9,1,1, 4.889, 10678.944, 182.464, 52670.060 21/04/02,15:52:15,04,09,1, 11.9,1,1, 4.889, 10678.923, 182.480, 52670.059 21/04/02,15:52:15,05,09,1, 11.9,1,1, 4.889, 10678.914, 182.444, 52670.034 21/04/02,15:52:15,06,09,1, 11.9,1,1, 4.889, 10678.888, 182.461, 52670.131 21/04/02,15:52:15,07,09,1, 11.9,1,1, 4.889, 10678.954, 182.454, 52670.052 21/04/02,15:52:15,08,09,1, 11.9,1,1, 4.889, 10678.971, 182.443, 52670.056 21/04/02,15:52:15,09,09,1, 11.9,1,1, 4.889, 10678.951, 182.468, 52670.039 21/04/02,15:52:15,10,09,1, 11.9,1,1, 4.889, 10678.892, 182.455, 52670.031 21/04/02,15:52:15,11,09,1, 11.9,1,1, 4.889, 10678.917, 182.453, 52669.985 21/04/02,15:52:15,12,09,1, 11.9,1,1, 4.889, 10678.910, 182.419, 52669.995 21/04/02,15:52:15,13,09,1, 11.9,1,1, 4.889, 10678.902, 182.423, 52669.974 21/04/02,15:52:15,14,09,1, 11.9,1,1, 4.889, 10678.922, 182.407, 52669.976 21/04/02,15:52:15,15,09,1, 11.9,1,1, 4.889, 10678.916, 182.438, 52669.983 21/04/02,15:52:15,16,09,1, 11.9,1,1, 4.889, 10678.900, 182.413, 52669.951 21/04/02,15:52:15,17,09,1, 11.9,1,1, 4.889, 10678.914, 182.410, 52669.972 21/04/02,15:52:15,18,09,1, 11.9,1,1, 4.889, 10678.894, 182.413, 52669.987 21/04/02,15:52:15,19,09,1, 11.9,1,1, 4.889, 10678.893, 182.425, 52669.993 21/04/02,15:52:16,00,09,1, 11.8,1,1, 4.887, 10678.891, 182.425, 52669.993 21/04/02,15:52:16,01,09,1, 11.8,1,1, 4.887, 10678.893, 182.422, 52670.007 21/04/02,15:52:16,02,09,1, 11.8,1,1, 4.887, 10678.857, 182.420, 52669.985 21/04/02,15:52:16,03,09,1, 11.8,1,1, 4.887, 10678.901, 182.394, 52670.000 21/04/02,15:52:16,04,09,1, 11.8,1,1, 4.887, 10678.883, 182.377, 52669.970 21/04/02,15:52:16,05,09,1, 11.8,1,1, 4.887, 10678.916, 182.393, 52669.973 21/04/02,15:52:16,06,09,1, 11.8,1,1, 4.887, 10678.890, 182.396, 52669.952 21/04/02,15:52:16,07,09,1, 11.8,1,1, 4.887, 10678.882, 182.373, 52669.983 21/04/02,15:52:16,08,09,1, 11.8,1,1, 4.887, 10678.924, 182.378, 52669.968 21/04/02,15:52:16,09,09,1, 11.8,1,1, 4.887, 10678.887, 182.338, 52669.943 21/04/02,15:52:16,10,09,1, 11.8,1,1, 4.887, 10678.907, 182.361, 52669.951 21/04/02,15:52:16,11,09,1, 11.8,1,1, 4.887, 10678.872, 182.335, 52669.949 21/04/02,15:52:16,12,09,1, 11.8,1,1, 4.887, 10678.873, 182.346, 52669.910 21/04/02,15:52:16,13,09,1, 11.8,1,1, 4.887, 10678.879, 182.321, 52669.926 21/04/02,15:52:16,14,09,1, 11.8,1,1, 4.887, 10678.870, 182.354, 52669.954 21/04/02,15:52:16,15,09,1, 11.8,1,1, 4.887, 10678.864, 182.301, 52669.944 21/04/02,15:52:16,16,09,1, 11.8,1,1, 4.887, 10678.872, 182.315, 52669.930 21/04/02,15:52:16,17,09,1, 11.8,1,1, 4.887, 10678.875, 182.313, 52669.925 21/04/02,15:52:16,18,09,1, 11.8,1,1, 4.887, 10678.845, 182.299, 52669.917 21/04/02,15:52:16,19,09,1, 11.8,1,1, 4.887, 10678.854, 182.310, 52669.933 21/04/02,15:52:17,00,09,1, 11.9,1,1, 4.890, 10678.849, 182.310, 52669.933 21/04/02,15:52:17,01,09,1, 11.9,1,1, 4.890, 10678.874, 182.307, 52669.939 21/04/02,15:52:17,02,09,1, 11.9,1,1, 4.890, 10678.858, 182.245, 52669.875 21/04/02,15:52:17,03,09,1, 11.9,1,1, 4.890, 10678.876, 182.269, 52669.905 21/04/02,15:52:17,04,09,1, 11.9,1,1, 4.890, 10678.833, 182.252, 52669.910 21/04/02,15:52:17,05,09,1, 11.9,1,1, 4.890, 10678.837, 182.244, 52669.896 21/04/02,15:52:17,06,09,1, 11.9,1,1, 4.890, 10678.842, 182.239, 52669.894 21/04/02,15:52:17,07,09,1, 11.9,1,1, 4.890, 10678.820, 182.244, 52669.910 21/04/02,15:52:17,08,09,1, 11.9,1,1, 4.890, 10678.822, 182.230, 52669.872 21/04/02,15:52:17,09,09,1, 11.9,1,1, 4.890, 10678.837, 182.213, 52669.861 21/04/02,15:52:17,10,09,1, 11.9,1,1, 4.890, 10678.830, 182.228, 52669.860 21/04/02,15:52:17,11,09,1, 11.9,1,1, 4.890, 10678.824, 182.195, 52669.864 21/04/02,15:52:17,12,09,1, 11.9,1,1, 4.890, 10678.835, 182.197, 52669.859 21/04/02,15:52:17,13,09,1, 11.9,1,1, 4.890, 10678.817, 182.183, 52669.808 21/04/02,15:52:17,14,09,1, 11.9,1,1, 4.890, 10678.838, 182.182, 52669.856 21/04/02,15:52:17,15,09,1, 11.9,1,1, 4.890, 10678.822, 182.152, 52669.817 21/04/02,15:52:17,16,09,1, 11.9,1,1, 4.890, 10678.830, 182.162, 52669.826 21/04/02,15:52:17,17,09,1, 11.9,1,1, 4.890, 10678.815, 182.160, 52669.776 21/04/02,15:52:17,18,09,1, 11.9,1,1, 4.890, 10678.837, 182.151, 52669.801 21/04/02,15:52:17,19,09,1, 11.9,1,1, 4.890, 10678.798, 182.119, 52669.823 21/04/02,15:52:18,00,09,1, 11.9,1,1, 4.887, 10678.791, 182.119, 52669.823 21/04/02,15:52:18,01,09,1, 11.9,1,1, 4.887, 10678.820, 182.113, 52669.788 21/04/02,15:52:18,02,09,1, 11.9,1,1, 4.887, 10678.819, 182.128, 52669.820 21/04/02,15:52:18,03,09,1, 11.9,1,1, 4.887, 10678.817, 182.120, 52669.787 21/04/02,15:52:18,04,09,1, 11.9,1,1, 4.887, 10678.807, 182.118, 52669.824 21/04/02,15:52:18,05,09,1, 11.9,1,1, 4.887, 10678.796, 182.100, 52669.787 21/04/02,15:52:18,06,09,1, 11.9,1,1, 4.887, 10678.816, 182.076, 52669.768 21/04/02,15:52:18,07,09,1, 11.9,1,1, 4.887, 10678.813, 182.102, 52669.885 21/04/02,15:52:18,08,09,1, 11.9,1,1, 4.887, 10678.796, 182.079, 52669.718 21/04/02,15:52:18,09,09,1, 11.9,1,1, 4.887, 10678.792, 182.097, 52669.763 21/04/02,15:52:18,10,09,1, 11.9,1,1, 4.887, 10678.793, 182.071, 52669.713 21/04/02,15:52:18,11,09,1, 11.9,1,1, 4.887, 10678.814, 182.077, 52669.758 21/04/02,15:52:18,12,09,1, 11.9,1,1, 4.887, 10678.786, 182.075, 52669.768 21/04/02,15:52:18,13,09,1, 11.9,1,1, 4.887, 10678.812, 182.070, 52669.742 21/04/02,15:52:18,14,09,1, 11.9,1,1, 4.887, 10678.819, 182.061, 52669.744 21/04/02,15:52:18,15,09,1, 11.9,1,1, 4.887, 10678.776, 182.051, 52669.761 21/04/02,15:52:18,16,09,1, 11.9,1,1, 4.887, 10678.797, 182.026, 52669.738 21/04/02,15:52:18,17,09,1, 11.9,1,1, 4.887, 10678.789, 182.043, 52669.731 21/04/02,15:52:18,18,09,1, 11.9,1,1, 4.887, 10678.781, 181.996, 52669.738 21/04/02,15:52:18,19,09,1, 11.9,1,1, 4.887, 10678.797, 182.033, 52669.723 21/04/02,15:52:19,00,09,1, 11.9,1,1, 4.887, 10678.791, 182.033, 52669.723 21/04/02,15:52:19,01,09,1, 11.9,1,1, 4.887, 10678.795, 182.001, 52669.705 21/04/02,15:52:19,02,09,1, 11.9,1,1, 4.887, 10678.778, 182.011, 52669.711 21/04/02,15:52:19,03,09,1, 11.9,1,1, 4.887, 10678.799, 182.003, 52669.725 21/04/02,15:52:19,04,09,1, 11.9,1,1, 4.887, 10678.806, 182.002, 52669.712 21/04/02,15:52:19,05,09,1, 11.9,1,1, 4.887, 10678.769, 181.990, 52669.679 21/04/02,15:52:19,06,09,1, 11.9,1,1, 4.887, 10678.795, 182.000, 52669.679 21/04/02,15:52:19,07,09,1, 11.9,1,1, 4.887, 10678.776, 181.996, 52669.672 21/04/02,15:52:19,08,09,1, 11.9,1,1, 4.887, 10678.817, 181.990, 52669.734 21/04/02,15:52:19,09,09,1, 11.9,1,1, 4.887, 10678.785, 181.980, 52669.673 21/04/02,15:52:19,10,09,1, 11.9,1,1, 4.887, 10678.786, 181.964, 52669.649 21/04/02,15:52:19,11,09,1, 11.9,1,1, 4.887, 10678.798, 181.969, 52669.688 21/04/02,15:52:19,12,09,1, 11.9,1,1, 4.887, 10678.793, 181.962, 52669.728 21/04/02,15:52:19,13,09,1, 11.9,1,1, 4.887, 10678.780, 181.953, 52669.684 21/04/02,15:52:19,14,09,1, 11.9,1,1, 4.887, 10678.763, 181.934, 52669.696 21/04/02,15:52:19,15,09,1, 11.9,1,1, 4.887, 10678.791, 181.940, 52669.678 21/04/02,15:52:19,16,09,1, 11.9,1,1, 4.887, 10678.765, 181.942, 52669.687 21/04/02,15:52:19,17,09,1, 11.9,1,1, 4.887, 10678.768, 181.929, 52669.690 21/04/02,15:52:19,18,09,1, 11.9,1,1, 4.887, 10678.744, 181.928, 52669.679 21/04/02,15:52:19,19,09,1, 11.9,1,1, 4.887, 10678.763, 181.918, 52669.634 21/04/02,15:52:20,00,09,1, 11.9,1,1, 4.887, 10678.757, 181.918, 52669.634 21/04/02,15:52:20,01,09,1, 11.9,1,1, 4.887, 10678.768, 181.914, 52669.686 21/04/02,15:52:20,02,09,1, 11.9,1,1, 4.887, 10678.751, 181.902, 52669.640 21/04/02,15:52:20,03,09,1, 11.9,1,1, 4.887, 10678.765, 181.907, 52669.647 21/04/02,15:52:20,04,09,1, 11.9,1,1, 4.887, 10678.772, 181.892, 52669.643 21/04/02,15:52:20,05,09,1, 11.9,1,1, 4.887, 10678.768, 181.901, 52669.612 21/04/02,15:52:20,06,09,1, 11.9,1,1, 4.887, 10678.773, 181.895, 52669.654 21/04/02,15:52:20,07,09,1, 11.9,1,1, 4.887, 10678.782, 181.888, 52669.674 21/04/02,15:52:20,08,09,1, 11.9,1,1, 4.887, 10678.774, 181.876, 52669.663 21/04/02,15:52:20,09,09,1, 11.9,1,1, 4.887, 10678.768, 181.887, 52669.680 21/04/02,15:52:20,10,09,1, 11.9,1,1, 4.887, 10678.757, 181.878, 52669.637 21/04/02,15:52:20,11,09,1, 11.9,1,1, 4.887, 10678.765, 181.869, 52669.688 21/04/02,15:52:20,12,09,1, 11.9,1,1, 4.887, 10678.758, 181.847, 52669.691 21/04/02,15:52:20,13,09,1, 11.9,1,1, 4.887, 10678.780, 181.843, 52669.718 21/04/02,15:52:20,14,09,1, 11.9,1,1, 4.887, 10678.738, 181.852, 52669.728 21/04/02,15:52:20,15,09,1, 11.9,1,1, 4.887, 10678.768, 181.839, 52669.643 21/04/02,15:52:20,16,09,1, 11.9,1,1, 4.887, 10678.748, 181.830, 52669.624 21/04/02,15:52:20,17,09,1, 11.9,1,1, 4.887, 10678.723, 181.818, 52669.667 21/04/02,15:52:20,18,09,1, 11.9,1,1, 4.887, 10678.739, 181.817, 52669.632 21/04/02,15:52:20,19,09,1, 11.9,1,1, 4.887, 10678.712, 181.808, 52669.638 21/04/02,15:52:21,00,09,1, 11.9,1,1, 4.889, 10678.707, 181.808, 52669.638 21/04/02,15:52:21,01,09,1, 11.9,1,1, 4.889, 10678.746, 181.814, 52669.631 21/04/02,15:52:21,02,09,1, 11.9,1,1, 4.889, 10678.728, 181.797, 52669.637 21/04/02,15:52:21,03,09,1, 11.9,1,1, 4.889, 10678.732, 181.789, 52669.587 21/04/02,15:52:21,04,09,1, 11.9,1,1, 4.889, 10678.729, 181.760, 52669.572 21/04/02,15:52:21,05,09,1, 11.9,1,1, 4.889, 10678.725, 181.769, 52669.606 21/04/02,15:52:21,06,09,1, 11.9,1,1, 4.889, 10678.719, 181.776, 52669.600 21/04/02,15:52:21,07,09,1, 11.9,1,1, 4.889, 10678.706, 181.771, 52669.599 21/04/02,15:52:21,08,09,1, 11.9,1,1, 4.889, 10678.744, 181.747, 52669.572 21/04/02,15:52:21,09,09,1, 11.9,1,1, 4.889, 10678.718, 181.749, 52669.593 21/04/02,15:52:21,10,09,1, 11.9,1,1, 4.889, 10678.715, 181.720, 52669.555 21/04/02,15:52:21,11,09,1, 11.9,1,1, 4.889, 10678.724, 181.719, 52669.612 21/04/02,15:52:21,12,09,1, 11.9,1,1, 4.889, 10678.730, 181.708, 52669.594 21/04/02,15:52:21,13,09,1, 11.9,1,1, 4.889, 10678.722, 181.711, 52669.546 21/04/02,15:52:21,14,09,1, 11.9,1,1, 4.889, 10678.727, 181.698, 52669.540 21/04/02,15:52:21,15,09,1, 11.9,1,1, 4.889, 10678.724, 181.682, 52669.529 21/04/02,15:52:21,16,09,1, 11.9,1,1, 4.889, 10678.727, 181.675, 52669.502 21/04/02,15:52:21,17,09,1, 11.9,1,1, 4.889, 10678.723, 181.666, 52669.528 21/04/02,15:52:21,18,09,1, 11.9,1,1, 4.889, 10678.730, 181.681, 52669.520 21/04/02,15:52:21,19,09,1, 11.9,1,1, 4.889, 10678.746, 181.628, 52669.290 21/04/02,15:52:22,00,09,1, 11.9,1,1, 4.889, 10678.741, 181.628, 52669.290 21/04/02,15:52:22,01,09,1, 11.9,1,1, 4.889, 10678.751, 181.647, 52669.680 21/04/02,15:52:22,02,09,1, 11.9,1,1, 4.889, 10678.756, 181.621, 52669.504 21/04/02,15:52:22,03,09,1, 11.9,1,1, 4.889, 10678.735, 181.630, 52669.658 21/04/02,15:52:22,04,09,1, 11.9,1,1, 4.889, 10678.730, 181.611, 52669.483 21/04/02,15:52:22,05,09,1, 11.9,1,1, 4.889, 10678.730, 181.617, 52669.474 21/04/02,15:52:22,06,09,1, 11.9,1,1, 4.889, 10678.742, 181.593, 52669.486 21/04/02,15:52:22,07,09,1, 11.9,1,1, 4.889, 10678.752, 181.593, 52669.471 21/04/02,15:52:22,08,09,1, 11.9,1,1, 4.889, 10678.748, 181.561, 52669.498 21/04/02,15:52:22,09,09,1, 11.9,1,1, 4.889, 10678.746, 181.565, 52669.504 21/04/02,15:52:22,10,09,1, 11.9,1,1, 4.889, 10678.738, 181.552, 52669.489 21/04/02,15:52:22,11,09,1, 11.9,1,1, 4.889, 10678.737, 181.558, 52669.464 21/04/02,15:52:22,12,09,1, 11.9,1,1, 4.889, 10678.748, 181.543, 52669.469 21/04/02,15:52:22,13,09,1, 11.9,1,1, 4.889, 10678.766, 181.550, 52669.459 21/04/02,15:52:22,14,09,1, 11.9,1,1, 4.889, 10678.751, 181.557, 52669.481 21/04/02,15:52:22,15,09,1, 11.9,1,1, 4.889, 10678.746, 181.543, 52669.441 21/04/02,15:52:22,16,09,1, 11.9,1,1, 4.889, 10678.755, 181.537, 52669.454 21/04/02,15:52:22,17,09,1, 11.9,1,1, 4.889, 10678.739, 181.516, 52669.369 21/04/02,15:52:22,18,09,1, 11.9,1,1, 4.889, 10678.774, 181.509, 52669.486 21/04/02,15:52:22,19,09,1, 11.9,1,1, 4.889, 10678.744, 181.507, 52669.447 21/04/02,15:52:23,00,09,1, 11.9,1,1, 4.887, 10678.741, 181.507, 52669.447 21/04/02,15:52:23,01,09,1, 11.9,1,1, 4.887, 10678.744, 181.504, 52669.440 21/04/02,15:52:23,02,09,1, 11.9,1,1, 4.887, 10678.729, 181.503, 52669.435 21/04/02,15:52:23,03,09,1, 11.9,1,1, 4.887, 10678.735, 181.487, 52669.440 21/04/02,15:52:23,04,09,1, 11.9,1,1, 4.887, 10678.742, 181.497, 52669.433 21/04/02,15:52:23,05,09,1, 11.9,1,1, 4.887, 10678.746, 181.481, 52669.426 21/04/02,15:52:23,06,09,1, 11.9,1,1, 4.887, 10678.728, 181.487, 52669.424 21/04/02,15:52:23,07,09,1, 11.9,1,1, 4.887, 10678.744, 181.451, 52669.396 21/04/02,15:52:23,08,09,1, 11.9,1,1, 4.887, 10678.729, 181.486, 52669.424 21/04/02,15:52:23,09,09,1, 11.9,1,1, 4.887, 10678.730, 181.480, 52669.398 21/04/02,15:52:23,10,09,1, 11.9,1,1, 4.887, 10678.741, 181.474, 52669.404 21/04/02,15:52:23,11,09,1, 11.9,1,1, 4.887, 10678.732, 181.466, 52669.407 21/04/02,15:52:23,12,09,1, 11.9,1,1, 4.887, 10678.733, 181.464, 52669.379 21/04/02,15:52:23,13,09,1, 11.9,1,1, 4.887, 10678.716, 181.460, 52669.387 21/04/02,15:52:23,14,09,1, 11.9,1,1, 4.887, 10678.731, 181.469, 52669.353 21/04/02,15:52:23,15,09,1, 11.9,1,1, 4.887, 10678.734, 181.477, 52669.359 21/04/02,15:52:23,16,09,1, 11.9,1,1, 4.887, 10678.721, 181.464, 52669.369 21/04/02,15:52:23,17,09,1, 11.9,1,1, 4.887, 10678.713, 181.451, 52669.376 21/04/02,15:52:23,18,09,1, 11.9,1,1, 4.887, 10678.711, 181.457, 52669.384 21/04/02,15:52:23,19,09,1, 11.9,1,1, 4.887, 10678.704, 181.437, 52669.393 21/04/02,15:52:24,00,09,1, 11.9,1,1, 4.890, 10678.699, 181.437, 52669.393 21/04/02,15:52:24,01,09,1, 11.9,1,1, 4.890, 10678.707, 181.450, 52669.359 21/04/02,15:52:24,02,09,1, 11.9,1,1, 4.890, 10678.679, 181.432, 52669.308 21/04/02,15:52:24,03,09,1, 11.9,1,1, 4.890, 10678.699, 181.426, 52669.327 21/04/02,15:52:24,04,09,1, 11.9,1,1, 4.890, 10678.693, 181.434, 52669.328 21/04/02,15:52:24,05,09,1, 11.9,1,1, 4.890, 10678.701, 181.447, 52669.354 21/04/02,15:52:24,06,09,1, 11.9,1,1, 4.890, 10678.694, 181.429, 52669.350 21/04/02,15:52:24,07,09,1, 11.9,1,1, 4.890, 10678.692, 181.414, 52669.343 21/04/02,15:52:24,08,09,1, 11.9,1,1, 4.890, 10678.678, 181.408, 52669.370 21/04/02,15:52:24,09,09,1, 11.9,1,1, 4.890, 10678.671, 181.407, 52669.347 21/04/02,15:52:24,10,09,1, 11.9,1,1, 4.890, 10678.676, 181.409, 52669.309 21/04/02,15:52:24,11,09,1, 11.9,1,1, 4.890, 10678.651, 181.404, 52669.332 21/04/02,15:52:24,12,09,1, 11.9,1,1, 4.890, 10678.670, 181.392, 52669.328 21/04/02,15:52:24,13,09,1, 11.9,1,1, 4.890, 10678.689, 181.405, 52669.299 21/04/02,15:52:24,14,09,1, 11.9,1,1, 4.890, 10678.652, 181.383, 52669.333 21/04/02,15:52:24,15,09,1, 11.9,1,1, 4.890, 10678.675, 181.368, 52669.289 21/04/02,15:52:24,16,09,1, 11.9,1,1, 4.890, 10678.654, 181.374, 52669.299 21/04/02,15:52:24,17,09,1, 11.9,1,1, 4.890, 10678.649, 181.374, 52669.317 21/04/02,15:52:24,18,09,1, 11.9,1,1, 4.890, 10678.650, 181.377, 52669.294 21/04/02,15:52:24,19,09,1, 11.9,1,1, 4.890, 10678.632, 181.344, 52669.263 21/04/02,15:52:25,00,09,1, 11.9,1,1, 4.887, 10678.624, 181.344, 52669.263 21/04/02,15:52:25,01,09,1, 11.9,1,1, 4.887, 10678.644, 181.339, 52669.253 21/04/02,15:52:25,02,09,1, 11.9,1,1, 4.887, 10678.635, 181.340, 52669.265 21/04/02,15:52:25,03,09,1, 11.9,1,1, 4.887, 10678.608, 181.334, 52669.286 21/04/02,15:52:25,04,09,1, 11.9,1,1, 4.887, 10678.644, 181.309, 52669.294 21/04/02,15:52:25,05,09,1, 11.9,1,1, 4.887, 10678.632, 181.323, 52669.260 21/04/02,15:52:25,06,09,1, 11.9,1,1, 4.887, 10678.618, 181.293, 52669.274 21/04/02,15:52:25,07,09,1, 11.9,1,1, 4.887, 10678.625, 181.301, 52669.275 21/04/02,15:52:25,08,09,1, 11.9,1,1, 4.887, 10678.631, 181.299, 52669.250 21/04/02,15:52:25,09,09,1, 11.9,1,1, 4.887, 10678.613, 181.285, 52669.216 21/04/02,15:52:25,10,09,1, 11.9,1,1, 4.887, 10678.602, 181.252, 52669.182 21/04/02,15:52:25,11,09,1, 11.9,1,1, 4.887, 10678.623, 181.305, 52669.252 21/04/02,15:52:25,12,09,1, 11.9,1,1, 4.887, 10678.598, 181.272, 52669.206 21/04/02,15:52:25,13,09,1, 11.9,1,1, 4.887, 10678.623, 181.275, 52669.233 21/04/02,15:52:25,14,09,1, 11.9,1,1, 4.887, 10678.599, 181.250, 52669.207 21/04/02,15:52:25,15,09,1, 11.9,1,1, 4.887, 10678.606, 181.251, 52669.260 21/04/02,15:52:25,16,09,1, 11.9,1,1, 4.887, 10678.602, 181.243, 52669.214 21/04/02,15:52:25,17,09,1, 11.9,1,1, 4.887, 10678.601, 181.256, 52669.229 21/04/02,15:52:25,18,09,1, 11.9,1,1, 4.887, 10678.600, 181.210, 52669.200 21/04/02,15:52:25,19,09,1, 11.9,1,1, 4.887, 10678.593, 181.229, 52669.192 21/04/02,15:52:26,00,09,1, 11.8,1,1, 4.889, 10678.591, 181.229, 52669.192 21/04/02,15:52:26,01,09,1, 11.8,1,1, 4.889, 10678.619, 181.221, 52669.236 21/04/02,15:52:26,02,09,1, 11.8,1,1, 4.889, 10678.578, 181.186, 52669.212 21/04/02,15:52:26,03,09,1, 11.8,1,1, 4.889, 10678.601, 181.176, 52669.208 21/04/02,15:52:26,04,09,1, 11.8,1,1, 4.889, 10678.589, 181.198, 52669.192 21/04/02,15:52:26,05,09,1, 11.8,1,1, 4.889, 10678.562, 181.181, 52669.181 21/04/02,15:52:26,06,09,1, 11.8,1,1, 4.889, 10678.606, 181.182, 52669.170 21/04/02,15:52:26,07,09,1, 11.8,1,1, 4.889, 10678.595, 181.161, 52669.155 21/04/02,15:52:26,08,09,1, 11.8,1,1, 4.889, 10678.591, 181.173, 52669.206 21/04/02,15:52:26,09,09,1, 11.8,1,1, 4.889, 10678.615, 181.148, 52669.200 21/04/02,15:52:26,10,09,1, 11.8,1,1, 4.889, 10678.611, 181.183, 52669.207 21/04/02,15:52:26,11,09,1, 11.8,1,1, 4.889, 10678.604, 181.136, 52669.196 21/04/02,15:52:26,12,09,1, 11.8,1,1, 4.889, 10678.602, 181.132, 52669.205 21/04/02,15:52:26,13,09,1, 11.8,1,1, 4.889, 10678.604, 181.138, 52669.175 21/04/02,15:52:26,14,09,1, 11.8,1,1, 4.889, 10678.594, 181.125, 52669.152 21/04/02,15:52:26,15,09,1, 11.8,1,1, 4.889, 10678.576, 181.131, 52669.142 21/04/02,15:52:26,16,09,1, 11.8,1,1, 4.889, 10678.576, 181.129, 52669.134 21/04/02,15:52:26,17,09,1, 11.8,1,1, 4.889, 10678.596, 181.109, 52669.130 21/04/02,15:52:26,18,09,1, 11.8,1,1, 4.889, 10678.574, 181.107, 52669.156 21/04/02,15:52:26,19,09,1, 11.8,1,1, 4.889, 10678.581, 181.117, 52669.197 21/04/02,15:52:27,00,09,1, 11.9,1,1, 4.891, 10678.574, 181.117, 52669.197 21/04/02,15:52:27,01,09,1, 11.9,1,1, 4.891, 10678.575, 181.107, 52669.143 21/04/02,15:52:27,02,09,1, 11.9,1,1, 4.891, 10678.593, 181.093, 52669.141 21/04/02,15:52:27,03,09,1, 11.9,1,1, 4.891, 10678.594, 181.109, 52669.137 21/04/02,15:52:27,04,09,1, 11.9,1,1, 4.891, 10678.585, 181.084, 52669.108 21/04/02,15:52:27,05,09,1, 11.9,1,1, 4.891, 10678.589, 181.077, 52669.139 21/04/02,15:52:27,06,09,1, 11.9,1,1, 4.891, 10678.550, 181.068, 52669.135 21/04/02,15:52:27,07,09,1, 11.9,1,1, 4.891, 10678.543, 181.084, 52669.139 21/04/02,15:52:27,08,09,1, 11.9,1,1, 4.891, 10678.564, 181.062, 52669.143 21/04/02,15:52:27,09,09,1, 11.9,1,1, 4.891, 10678.553, 181.058, 52669.108 21/04/02,15:52:27,10,09,1, 11.9,1,1, 4.891, 10678.559, 181.053, 52669.103 21/04/02,15:52:27,11,09,1, 11.9,1,1, 4.891, 10678.563, 181.034, 52669.092 21/04/02,15:52:27,12,09,1, 11.9,1,1, 4.891, 10678.566, 181.017, 52669.082 21/04/02,15:52:27,13,09,1, 11.9,1,1, 4.891, 10678.550, 181.008, 52669.108 21/04/02,15:52:27,14,09,1, 11.9,1,1, 4.891, 10678.567, 181.024, 52669.127 21/04/02,15:52:27,15,09,1, 11.9,1,1, 4.891, 10678.529, 181.027, 52669.090 21/04/02,15:52:27,16,09,1, 11.9,1,1, 4.891, 10678.520, 181.015, 52669.079 21/04/02,15:52:27,17,09,1, 11.9,1,1, 4.891, 10678.543, 180.993, 52669.108 21/04/02,15:52:27,18,09,1, 11.9,1,1, 4.891, 10678.518, 181.020, 52669.146 21/04/02,15:52:27,19,09,1, 11.9,1,1, 4.891, 10678.524, 180.986, 52669.076 21/04/02,15:52:28,00,09,1, 12.0,1,1, 4.892, 10678.515, 180.986, 52669.076 21/04/02,15:52:28,01,09,1, 12.0,1,1, 4.892, 10678.510, 180.995, 52669.113 21/04/02,15:52:28,02,09,1, 12.0,1,1, 4.892, 10678.511, 181.004, 52669.104 21/04/02,15:52:28,03,09,1, 12.0,1,1, 4.892, 10678.500, 180.987, 52669.114 21/04/02,15:52:28,04,09,1, 12.0,1,1, 4.892, 10678.511, 180.962, 52669.109 21/04/02,15:52:28,05,09,1, 12.0,1,1, 4.892, 10678.514, 180.953, 52669.112 21/04/02,15:52:28,06,09,1, 12.0,1,1, 4.892, 10678.481, 180.949, 52669.081 21/04/02,15:52:28,07,09,1, 12.0,1,1, 4.892, 10678.489, 180.967, 52669.110 21/04/02,15:52:28,08,09,1, 12.0,1,1, 4.892, 10678.480, 180.936, 52669.053 21/04/02,15:52:28,09,09,1, 12.0,1,1, 4.892, 10678.476, 180.950, 52669.051 21/04/02,15:52:28,10,09,1, 12.0,1,1, 4.892, 10678.467, 180.945, 52669.055 21/04/02,15:52:28,11,09,1, 12.0,1,1, 4.892, 10678.470, 180.912, 52669.086 21/04/02,15:52:28,12,09,1, 12.0,1,1, 4.892, 10678.454, 180.922, 52669.076 21/04/02,15:52:28,13,09,1, 12.0,1,1, 4.892, 10678.463, 180.925, 52669.037 21/04/02,15:52:28,14,09,1, 12.0,1,1, 4.892, 10678.446, 180.898, 52669.033 21/04/02,15:52:28,15,09,1, 12.0,1,1, 4.892, 10678.444, 180.899, 52669.056 21/04/02,15:52:28,16,09,1, 12.0,1,1, 4.892, 10678.444, 180.901, 52669.042 21/04/02,15:52:28,17,09,1, 12.0,1,1, 4.892, 10678.447, 180.909, 52669.061 21/04/02,15:52:28,18,09,1, 12.0,1,1, 4.892, 10678.429, 180.905, 52669.084 21/04/02,15:52:28,19,09,1, 12.0,1,1, 4.892, 10678.414, 180.890, 52669.010 21/04/02,15:52:29,00,09,1, 11.9,1,1, 4.888, 10678.407, 180.890, 52669.010 21/04/02,15:52:29,01,09,1, 11.9,1,1, 4.888, 10678.417, 180.843, 52669.067 21/04/02,15:52:29,02,09,1, 11.9,1,1, 4.888, 10678.410, 180.868, 52669.021 21/04/02,15:52:29,03,09,1, 11.9,1,1, 4.888, 10678.425, 180.842, 52669.035 21/04/02,15:52:29,04,09,1, 11.9,1,1, 4.888, 10678.438, 180.860, 52669.045 21/04/02,15:52:29,05,09,1, 11.9,1,1, 4.888, 10678.424, 180.836, 52669.027 21/04/02,15:52:29,06,09,1, 11.9,1,1, 4.888, 10678.446, 180.840, 52669.020 21/04/02,15:52:29,07,09,1, 11.9,1,1, 4.888, 10678.409, 180.819, 52669.007 21/04/02,15:52:29,08,09,1, 11.9,1,1, 4.888, 10678.426, 180.842, 52669.031 21/04/02,15:52:29,09,09,1, 11.9,1,1, 4.888, 10678.406, 180.833, 52669.018 21/04/02,15:52:29,10,09,1, 11.9,1,1, 4.888, 10678.411, 180.816, 52668.989 21/04/02,15:52:29,11,09,1, 11.9,1,1, 4.888, 10678.420, 180.837, 52668.993 21/04/02,15:52:29,12,09,1, 11.9,1,1, 4.888, 10678.417, 180.826, 52669.001 21/04/02,15:52:29,13,09,1, 11.9,1,1, 4.888, 10678.412, 180.837, 52668.965 21/04/02,15:52:29,14,09,1, 11.9,1,1, 4.888, 10678.407, 180.820, 52668.979 21/04/02,15:52:29,15,09,1, 11.9,1,1, 4.888, 10678.390, 180.819, 52669.003 21/04/02,15:52:29,16,09,1, 11.9,1,1, 4.888, 10678.424, 180.807, 52668.978 21/04/02,15:52:29,17,09,1, 11.9,1,1, 4.888, 10678.419, 180.818, 52669.028 21/04/02,15:52:29,18,09,1, 11.9,1,1, 4.888, 10678.411, 180.789, 52669.006 21/04/02,15:52:29,19,09,1, 11.9,1,1, 4.888, 10678.390, 180.829, 52669.023 21/04/02,15:52:30,00,09,1, 11.9,1,1, 4.885, 10678.382, 180.829, 52669.023 21/04/02,15:52:30,01,09,1, 11.9,1,1, 4.885, 10678.395, 180.829, 52669.008 21/04/02,15:52:30,02,09,1, 11.9,1,1, 4.885, 10678.366, 180.811, 52669.004 21/04/02,15:52:30,03,09,1, 11.9,1,1, 4.885, 10678.383, 180.804, 52668.974 21/04/02,15:52:30,04,09,1, 11.9,1,1, 4.885, 10678.389, 180.778, 52669.008 21/04/02,15:52:30,05,09,1, 11.9,1,1, 4.885, 10678.371, 180.780, 52668.976 21/04/02,15:52:30,06,09,1, 11.9,1,1, 4.885, 10678.396, 180.802, 52668.982 21/04/02,15:52:30,07,09,1, 11.9,1,1, 4.885, 10678.378, 180.793, 52668.985 21/04/02,15:52:30,08,09,1, 11.9,1,1, 4.885, 10678.373, 180.805, 52668.997 21/04/02,15:52:30,09,09,1, 11.9,1,1, 4.885, 10678.377, 180.774, 52668.977 21/04/02,15:52:30,10,09,1, 11.9,1,1, 4.885, 10678.406, 180.783, 52669.003 21/04/02,15:52:30,11,09,1, 11.9,1,1, 4.885, 10678.358, 180.769, 52669.012 21/04/02,15:52:30,12,09,1, 11.9,1,1, 4.885, 10678.341, 180.796, 52669.029 21/04/02,15:52:30,13,09,1, 11.9,1,1, 4.885, 10678.352, 180.770, 52669.003 21/04/02,15:52:30,14,09,1, 11.9,1,1, 4.885, 10678.348, 180.793, 52668.991 21/04/02,15:52:30,15,09,1, 11.9,1,1, 4.885, 10678.363, 180.772, 52668.984 21/04/02,15:52:30,16,09,1, 11.9,1,1, 4.885, 10678.341, 180.783, 52668.992 21/04/02,15:52:30,17,09,1, 11.9,1,1, 4.885, 10678.340, 180.784, 52669.031 21/04/02,15:52:30,18,09,1, 11.9,1,1, 4.885, 10678.323, 180.779, 52669.033 21/04/02,15:52:30,19,09,1, 11.9,1,1, 4.885, 10678.303, 180.790, 52669.009 21/04/02,15:52:31,00,09,1, 11.9,1,1, 4.889, 10678.298, 180.790, 52669.009 21/04/02,15:52:31,01,09,1, 11.9,1,1, 4.889, 10678.322, 180.781, 52669.045 21/04/02,15:52:31,02,09,1, 11.9,1,1, 4.889, 10678.296, 180.744, 52668.995 21/04/02,15:52:31,03,09,1, 11.9,1,1, 4.889, 10678.314, 180.765, 52668.992 21/04/02,15:52:31,04,09,1, 11.9,1,1, 4.889, 10678.311, 180.741, 52668.984 21/04/02,15:52:31,05,09,1, 11.9,1,1, 4.889, 10678.282, 180.781, 52668.973 21/04/02,15:52:31,06,09,1, 11.9,1,1, 4.889, 10678.286, 180.749, 52668.980 21/04/02,15:52:31,07,09,1, 11.9,1,1, 4.889, 10678.294, 180.738, 52668.984 21/04/02,15:52:31,08,09,1, 11.9,1,1, 4.889, 10678.292, 180.739, 52668.976 21/04/02,15:52:31,09,09,1, 11.9,1,1, 4.889, 10678.273, 180.740, 52668.960 21/04/02,15:52:31,10,09,1, 11.9,1,1, 4.889, 10678.290, 180.730, 52668.984 21/04/02,15:52:31,11,09,1, 11.9,1,1, 4.889, 10678.279, 180.757, 52668.964 21/04/02,15:52:31,12,09,1, 11.9,1,1, 4.889, 10678.262, 180.757, 52668.970 21/04/02,15:52:31,13,09,1, 11.9,1,1, 4.889, 10678.283, 180.756, 52668.996 21/04/02,15:52:31,14,09,1, 11.9,1,1, 4.889, 10678.300, 180.747, 52669.001 21/04/02,15:52:31,15,09,1, 11.9,1,1, 4.889, 10678.268, 180.707, 52668.996 21/04/02,15:52:31,16,09,1, 11.9,1,1, 4.889, 10678.274, 180.742, 52668.953 21/04/02,15:52:31,17,09,1, 11.9,1,1, 4.889, 10678.248, 180.725, 52668.967 21/04/02,15:52:31,18,09,1, 11.9,1,1, 4.889, 10678.254, 180.712, 52668.985 21/04/02,15:52:31,19,09,1, 11.9,1,1, 4.889, 10678.229, 180.721, 52668.984 21/04/02,15:52:32,00,10,1, 11.9,1,1, 4.889, 10678.223, 180.721, 52668.984 21/04/02,15:52:32,01,10,1, 11.9,1,1, 4.889, 10678.213, 180.706, 52668.969 21/04/02,15:52:32,02,10,1, 11.9,1,1, 4.889, 10678.233, 180.694, 52668.948 21/04/02,15:52:32,03,10,1, 11.9,1,1, 4.889, 10678.210, 180.693, 52668.971 21/04/02,15:52:32,04,10,1, 11.9,1,1, 4.889, 10678.247, 180.677, 52668.973 21/04/02,15:52:32,05,10,1, 11.9,1,1, 4.889, 10678.222, 180.687, 52668.968 21/04/02,15:52:32,06,10,1, 11.9,1,1, 4.889, 10678.206, 180.672, 52668.944 21/04/02,15:52:32,07,10,1, 11.9,1,1, 4.889, 10678.238, 180.648, 52668.965 21/04/02,15:52:32,08,10,1, 11.9,1,1, 4.889, 10678.190, 180.638, 52668.946 21/04/02,15:52:32,09,10,1, 11.9,1,1, 4.889, 10678.207, 180.667, 52668.985 21/04/02,15:52:32,10,10,1, 11.9,1,1, 4.889, 10678.214, 180.645, 52668.957 21/04/02,15:52:32,11,10,1, 11.9,1,1, 4.889, 10678.193, 180.665, 52668.933 21/04/02,15:52:32,12,10,1, 11.9,1,1, 4.889, 10678.195, 180.621, 52668.935 21/04/02,15:52:32,13,10,1, 11.9,1,1, 4.889, 10678.206, 180.629, 52668.964 21/04/02,15:52:32,14,10,1, 11.9,1,1, 4.889, 10678.183, 180.639, 52669.008 21/04/02,15:52:32,15,10,1, 11.9,1,1, 4.889, 10678.194, 180.596, 52668.991 21/04/02,15:52:32,16,10,1, 11.9,1,1, 4.889, 10678.192, 180.612, 52668.955 21/04/02,15:52:32,17,10,1, 11.9,1,1, 4.889, 10678.174, 180.621, 52668.936 21/04/02,15:52:32,18,10,1, 11.9,1,1, 4.889, 10678.161, 180.638, 52668.963 21/04/02,15:52:32,19,10,1, 11.9,1,1, 4.889, 10678.173, 180.612, 52668.983 21/04/02,15:52:33,00,10,1, 11.9,1,1, 4.886, 10678.173, 180.612, 52668.983 21/04/02,15:52:33,01,10,1, 11.9,1,1, 4.886, 10678.186, 180.590, 52668.966 21/04/02,15:52:33,02,10,1, 11.9,1,1, 4.886, 10678.169, 180.601, 52668.925 21/04/02,15:52:33,03,10,1, 11.9,1,1, 4.886, 10678.175, 180.584, 52668.939 21/04/02,15:52:33,04,10,1, 11.9,1,1, 4.886, 10678.156, 180.587, 52668.976 21/04/02,15:52:33,05,10,1, 11.9,1,1, 4.886, 10678.165, 180.595, 52668.976 21/04/02,15:52:33,06,10,1, 11.9,1,1, 4.886, 10678.181, 180.592, 52669.000 21/04/02,15:52:33,07,10,1, 11.9,1,1, 4.886, 10678.162, 180.573, 52668.971 21/04/02,15:52:33,08,10,1, 11.9,1,1, 4.886, 10678.175, 180.578, 52668.957 21/04/02,15:52:33,09,10,1, 11.9,1,1, 4.886, 10678.181, 180.564, 52668.942 21/04/02,15:52:33,10,10,1, 11.9,1,1, 4.886, 10678.153, 180.551, 52668.948 21/04/02,15:52:33,11,10,1, 11.9,1,1, 4.886, 10678.151, 180.563, 52668.951 21/04/02,15:52:33,12,10,1, 11.9,1,1, 4.886, 10678.166, 180.591, 52668.941 21/04/02,15:52:33,13,10,1, 11.9,1,1, 4.886, 10678.161, 180.579, 52668.945 21/04/02,15:52:33,14,10,1, 11.9,1,1, 4.886, 10678.153, 180.554, 52668.899 21/04/02,15:52:33,15,10,1, 11.9,1,1, 4.886, 10678.164, 180.570, 52668.915 21/04/02,15:52:33,16,10,1, 11.9,1,1, 4.886, 10678.126, 180.548, 52668.937 21/04/02,15:52:33,17,10,1, 11.9,1,1, 4.886, 10678.131, 180.556, 52668.927 21/04/02,15:52:33,18,10,1, 11.9,1,1, 4.886, 10678.129, 180.540, 52668.833 21/04/02,15:52:33,19,10,1, 11.9,1,1, 4.886, 10678.150, 180.536, 52668.949 21/04/02,15:52:34,00,10,1, 11.9,1,1, 4.886, 10678.148, 180.536, 52668.949 21/04/02,15:52:34,01,10,1, 11.9,1,1, 4.886, 10678.161, 180.555, 52668.947 21/04/02,15:52:34,02,10,1, 11.9,1,1, 4.886, 10678.145, 180.520, 52668.950 21/04/02,15:52:34,03,10,1, 11.9,1,1, 4.886, 10678.170, 180.534, 52668.947 21/04/02,15:52:34,04,10,1, 11.9,1,1, 4.886, 10678.152, 180.560, 52668.966 21/04/02,15:52:34,05,10,1, 11.9,1,1, 4.886, 10678.129, 180.540, 52668.981 21/04/02,15:52:34,06,10,1, 11.9,1,1, 4.886, 10678.158, 180.547, 52668.986 21/04/02,15:52:34,07,10,1, 11.9,1,1, 4.886, 10678.133, 180.532, 52668.961 21/04/02,15:52:34,08,10,1, 11.9,1,1, 4.886, 10678.129, 180.539, 52668.999 21/04/02,15:52:34,09,10,1, 11.9,1,1, 4.886, 10678.147, 180.509, 52669.009 21/04/02,15:52:34,10,10,1, 11.9,1,1, 4.886, 10678.191, 180.491, 52668.724 21/04/02,15:52:34,11,10,1, 11.9,1,1, 4.886, 10678.099, 180.527, 52668.956 21/04/02,15:52:34,12,10,1, 11.9,1,1, 4.886, 10678.128, 180.528, 52668.988 21/04/02,15:52:34,13,10,1, 11.9,1,1, 4.886, 10678.126, 180.516, 52668.970 21/04/02,15:52:34,14,10,1, 11.9,1,1, 4.886, 10678.111, 180.512, 52668.968 21/04/02,15:52:34,15,10,1, 11.9,1,1, 4.886, 10678.124, 180.527, 52668.976 21/04/02,15:52:34,16,10,1, 11.9,1,1, 4.886, 10678.110, 180.487, 52668.971 21/04/02,15:52:34,17,10,1, 11.9,1,1, 4.886, 10678.094, 180.486, 52668.946 21/04/02,15:52:34,18,10,1, 11.9,1,1, 4.886, 10678.115, 180.493, 52668.889 21/04/02,15:52:34,19,10,1, 11.9,1,1, 4.886, 10678.086, 180.524, 52669.002 21/04/02,15:52:35,00,10,1, 11.9,1,1, 4.889, 10678.082, 180.524, 52669.002 21/04/02,15:52:35,01,10,1, 11.9,1,1, 4.889, 10678.084, 180.500, 52668.992 21/04/02,15:52:35,02,10,1, 11.9,1,1, 4.889, 10678.079, 180.475, 52668.969 21/04/02,15:52:35,03,10,1, 11.9,1,1, 4.889, 10678.072, 180.475, 52668.937 21/04/02,15:52:35,04,10,1, 11.9,1,1, 4.889, 10678.061, 180.459, 52668.948 21/04/02,15:52:35,05,10,1, 11.9,1,1, 4.889, 10678.071, 180.469, 52668.960 21/04/02,15:52:35,06,10,1, 11.9,1,1, 4.889, 10678.051, 180.462, 52668.943 21/04/02,15:52:35,07,10,1, 11.9,1,1, 4.889, 10678.052, 180.454, 52668.975 21/04/02,15:52:35,08,10,1, 11.9,1,1, 4.889, 10678.061, 180.429, 52668.963 21/04/02,15:52:35,09,10,1, 11.9,1,1, 4.889, 10678.044, 180.448, 52668.970 21/04/02,15:52:35,10,10,1, 11.9,1,1, 4.889, 10678.057, 180.440, 52668.941 21/04/02,15:52:35,11,10,1, 11.9,1,1, 4.889, 10678.056, 180.403, 52668.962 21/04/02,15:52:35,12,10,1, 11.9,1,1, 4.889, 10678.058, 180.427, 52668.947 21/04/02,15:52:35,13,10,1, 11.9,1,1, 4.889, 10678.034, 180.388, 52668.903 21/04/02,15:52:35,14,10,1, 11.9,1,1, 4.889, 10678.033, 180.388, 52668.916 21/04/02,15:52:35,15,10,1, 11.9,1,1, 4.889, 10678.021, 180.368, 52668.899 21/04/02,15:52:35,16,10,1, 11.9,1,1, 4.889, 10678.030, 180.380, 52668.946 21/04/02,15:52:35,17,10,1, 11.9,1,1, 4.889, 10678.023, 180.363, 52668.912 21/04/02,15:52:35,18,10,1, 11.9,1,1, 4.889, 10678.027, 180.376, 52668.928 21/04/02,15:52:35,19,10,1, 11.9,1,1, 4.889, 10677.983, 180.365, 52668.899 21/04/02,15:52:36,00,10,1, 11.9,1,1, 4.889, 10677.981, 180.365, 52668.899 21/04/02,15:52:36,01,10,1, 11.9,1,1, 4.889, 10678.012, 180.351, 52668.922 21/04/02,15:52:36,02,10,1, 11.9,1,1, 4.889, 10677.999, 180.341, 52668.916 21/04/02,15:52:36,03,10,1, 11.9,1,1, 4.889, 10677.991, 180.331, 52668.906 21/04/02,15:52:36,04,10,1, 11.9,1,1, 4.889, 10677.997, 180.331, 52668.937 21/04/02,15:52:36,05,10,1, 11.9,1,1, 4.889, 10678.000, 180.353, 52668.936 21/04/02,15:52:36,06,10,1, 11.9,1,1, 4.889, 10677.986, 180.323, 52668.913 21/04/02,15:52:36,07,10,1, 11.9,1,1, 4.889, 10678.011, 180.334, 52669.023 21/04/02,15:52:36,08,10,1, 11.9,1,1, 4.889, 10677.975, 180.310, 52668.899 21/04/02,15:52:36,09,10,1, 11.9,1,1, 4.889, 10677.972, 180.316, 52668.978 21/04/02,15:52:36,10,10,1, 11.9,1,1, 4.889, 10677.964, 180.318, 52668.947 21/04/02,15:52:36,11,10,1, 11.9,1,1, 4.889, 10677.973, 180.309, 52668.966 21/04/02,15:52:36,12,10,1, 11.9,1,1, 4.889, 10677.975, 180.277, 52668.905 21/04/02,15:52:36,13,10,1, 11.9,1,1, 4.889, 10677.967, 180.299, 52669.233 21/04/02,15:52:36,14,10,1, 11.9,1,1, 4.889, 10677.995, 180.245, 52668.911 21/04/02,15:52:36,15,10,1, 11.9,1,1, 4.889, 10678.015, 180.254, 52668.880 21/04/02,15:52:36,16,10,1, 11.9,1,1, 4.889, 10677.978, 180.260, 52668.891 21/04/02,15:52:36,17,10,1, 11.9,1,1, 4.889, 10677.966, 180.253, 52668.916 21/04/02,15:52:36,18,10,1, 11.9,1,1, 4.889, 10677.949, 180.272, 52668.921 21/04/02,15:52:36,19,10,1, 11.9,1,1, 4.889, 10677.958, 180.254, 52668.899 21/04/02,15:52:37,00,10,1, 11.8,1,1, 4.886, 10677.956, 180.254, 52668.899 21/04/02,15:52:37,01,10,1, 11.8,1,1, 4.886, 10677.954, 180.267, 52668.938 21/04/02,15:52:37,02,10,1, 11.8,1,1, 4.886, 10677.953, 180.232, 52668.920 21/04/02,15:52:37,03,10,1, 11.8,1,1, 4.886, 10677.934, 180.236, 52668.946 21/04/02,15:52:37,04,10,1, 11.8,1,1, 4.886, 10677.928, 180.244, 52668.902 21/04/02,15:52:37,05,10,1, 11.8,1,1, 4.886, 10677.950, 180.228, 52668.902 21/04/02,15:52:37,06,10,1, 11.8,1,1, 4.886, 10677.885, 180.238, 52668.916 21/04/02,15:52:37,07,10,1, 11.8,1,1, 4.886, 10677.911, 180.234, 52668.922 21/04/02,15:52:37,08,10,1, 11.8,1,1, 4.886, 10677.919, 180.230, 52668.935 21/04/02,15:52:37,09,10,1, 11.8,1,1, 4.886, 10677.908, 180.239, 52668.910 21/04/02,15:52:37,10,10,1, 11.8,1,1, 4.886, 10677.912, 180.235, 52668.898 21/04/02,15:52:37,11,10,1, 11.8,1,1, 4.886, 10677.902, 180.236, 52668.923 21/04/02,15:52:37,12,10,1, 11.8,1,1, 4.886, 10677.881, 180.220, 52668.931 21/04/02,15:52:37,13,10,1, 11.8,1,1, 4.886, 10677.877, 180.228, 52668.877 21/04/02,15:52:37,14,10,1, 11.8,1,1, 4.886, 10677.866, 180.212, 52668.917 21/04/02,15:52:37,15,10,1, 11.8,1,1, 4.886, 10677.852, 180.199, 52668.912 21/04/02,15:52:37,16,10,1, 11.8,1,1, 4.886, 10677.844, 180.185, 52668.944 21/04/02,15:52:37,17,10,1, 11.8,1,1, 4.886, 10677.855, 180.212, 52668.931 21/04/02,15:52:37,18,10,1, 11.8,1,1, 4.886, 10677.841, 180.180, 52668.886 21/04/02,15:52:37,19,10,1, 11.8,1,1, 4.886, 10677.811, 180.195, 52668.930 21/04/02,15:52:38,00,10,1, 11.9,1,1, 4.890, 10677.806, 180.195, 52668.930 21/04/02,15:52:38,01,10,1, 11.9,1,1, 4.890, 10677.822, 180.169, 52668.860 21/04/02,15:52:38,02,10,1, 11.9,1,1, 4.890, 10677.807, 180.168, 52668.867 21/04/02,15:52:38,03,10,1, 11.9,1,1, 4.890, 10677.787, 180.160, 52668.866 21/04/02,15:52:38,04,10,1, 11.9,1,1, 4.890, 10677.793, 180.176, 52668.894 21/04/02,15:52:38,05,10,1, 11.9,1,1, 4.890, 10677.786, 180.158, 52668.859 21/04/02,15:52:38,06,10,1, 11.9,1,1, 4.890, 10677.803, 180.140, 52668.912 21/04/02,15:52:38,07,10,1, 11.9,1,1, 4.890, 10677.778, 180.149, 52668.894 21/04/02,15:52:38,08,10,1, 11.9,1,1, 4.890, 10677.778, 180.171, 52668.897 21/04/02,15:52:38,09,10,1, 11.9,1,1, 4.890, 10677.774, 180.166, 52668.880 21/04/02,15:52:38,10,10,1, 11.9,1,1, 4.890, 10677.764, 180.146, 52668.944 21/04/02,15:52:38,11,10,1, 11.9,1,1, 4.890, 10677.714, 180.146, 52668.885 21/04/02,15:52:38,12,10,1, 11.9,1,1, 4.890, 10677.754, 180.131, 52668.887 21/04/02,15:52:38,13,10,1, 11.9,1,1, 4.890, 10677.729, 180.139, 52668.903 21/04/02,15:52:38,14,10,1, 11.9,1,1, 4.890, 10677.728, 180.109, 52668.929 21/04/02,15:52:38,15,10,1, 11.9,1,1, 4.890, 10677.709, 180.120, 52668.929 21/04/02,15:52:38,16,10,1, 11.9,1,1, 4.890, 10677.700, 180.129, 52668.897 21/04/02,15:52:38,17,10,1, 11.9,1,1, 4.890, 10677.678, 180.116, 52668.918 21/04/02,15:52:38,18,10,1, 11.9,1,1, 4.890, 10677.669, 180.117, 52668.867 21/04/02,15:52:38,19,10,1, 11.9,1,1, 4.890, 10677.670, 180.101, 52668.917 21/04/02,15:52:39,00,10,1, 11.8,1,1, 4.887, 10677.664, 180.101, 52668.917 21/04/02,15:52:39,01,10,1, 11.8,1,1, 4.887, 10677.646, 180.088, 52668.913 21/04/02,15:52:39,02,10,1, 11.8,1,1, 4.887, 10677.642, 180.074, 52668.899 21/04/02,15:52:39,03,10,1, 11.8,1,1, 4.887, 10677.622, 180.074, 52668.906 21/04/02,15:52:39,04,10,1, 11.8,1,1, 4.887, 10677.638, 180.056, 52668.906 21/04/02,15:52:39,05,10,1, 11.8,1,1, 4.887, 10677.611, 180.070, 52668.913 21/04/02,15:52:39,06,10,1, 11.8,1,1, 4.887, 10677.618, 180.041, 52668.915 21/04/02,15:52:39,07,10,1, 11.8,1,1, 4.887, 10677.616, 180.031, 52668.918 21/04/02,15:52:39,08,10,1, 11.8,1,1, 4.887, 10677.603, 180.036, 52668.927 21/04/02,15:52:39,09,10,1, 11.8,1,1, 4.887, 10677.583, 180.029, 52668.873 21/04/02,15:52:39,10,10,1, 11.8,1,1, 4.887, 10677.597, 180.019, 52668.881 21/04/02,15:52:39,11,10,1, 11.8,1,1, 4.887, 10677.578, 180.022, 52668.905 21/04/02,15:52:39,12,10,1, 11.8,1,1, 4.887, 10677.565, 180.003, 52668.830 21/04/02,15:52:39,13,10,1, 11.8,1,1, 4.887, 10677.577, 179.988, 52668.878 21/04/02,15:52:39,14,10,1, 11.8,1,1, 4.887, 10677.566, 180.002, 52668.898 21/04/02,15:52:39,15,10,1, 11.8,1,1, 4.887, 10677.551, 179.966, 52668.880 21/04/02,15:52:39,16,10,1, 11.8,1,1, 4.887, 10677.549, 179.968, 52668.906 21/04/02,15:52:39,17,10,1, 11.8,1,1, 4.887, 10677.525, 179.969, 52668.879 21/04/02,15:52:39,18,10,1, 11.8,1,1, 4.887, 10677.533, 179.976, 52668.893 21/04/02,15:52:39,19,10,1, 11.8,1,1, 4.887, 10677.511, 179.957, 52668.866 21/04/02,15:52:40,00,10,1, 11.9,1,1, 4.889, 10677.506, 179.957, 52668.866 21/04/02,15:52:40,01,10,1, 11.9,1,1, 4.889, 10677.533, 179.927, 52668.906 21/04/02,15:52:40,02,10,1, 11.9,1,1, 4.889, 10677.523, 179.920, 52668.886 21/04/02,15:52:40,03,10,1, 11.9,1,1, 4.889, 10677.502, 179.915, 52668.903 21/04/02,15:52:40,04,10,1, 11.9,1,1, 4.889, 10677.513, 179.904, 52668.852 21/04/02,15:52:40,05,10,1, 11.9,1,1, 4.889, 10677.474, 179.892, 52668.850 21/04/02,15:52:40,06,10,1, 11.9,1,1, 4.889, 10677.464, 179.911, 52668.886 21/04/02,15:52:40,07,10,1, 11.9,1,1, 4.889, 10677.485, 179.921, 52668.881 21/04/02,15:52:40,08,10,1, 11.9,1,1, 4.889, 10677.440, 179.873, 52668.906 21/04/02,15:52:40,09,10,1, 11.9,1,1, 4.889, 10677.469, 179.886, 52668.868 21/04/02,15:52:40,10,10,1, 11.9,1,1, 4.889, 10677.471, 179.857, 52668.868 21/04/02,15:52:40,11,10,1, 11.9,1,1, 4.889, 10677.467, 179.900, 52668.892 21/04/02,15:52:40,12,10,1, 11.9,1,1, 4.889, 10677.456, 179.847, 52668.854 21/04/02,15:52:40,13,10,1, 11.9,1,1, 4.889, 10677.470, 179.898, 52668.844 21/04/02,15:52:40,14,10,1, 11.9,1,1, 4.889, 10677.440, 179.873, 52668.859 21/04/02,15:52:40,15,10,1, 11.9,1,1, 4.889, 10677.412, 179.859, 52668.853 21/04/02,15:52:40,16,10,1, 11.9,1,1, 4.889, 10677.406, 179.845, 52668.834 21/04/02,15:52:40,17,10,1, 11.9,1,1, 4.889, 10677.398, 179.861, 52668.803 21/04/02,15:52:40,18,10,1, 11.9,1,1, 4.889, 10677.414, 179.845, 52668.836 21/04/02,15:52:40,19,10,1, 11.9,1,1, 4.889, 10677.411, 179.847, 52668.827 21/04/02,15:52:41,00,10,1, 11.9,1,1, 4.888, 10677.406, 179.847, 52668.827 21/04/02,15:52:41,01,10,1, 11.9,1,1, 4.888, 10677.408, 179.854, 52668.896 21/04/02,15:52:41,02,10,1, 11.9,1,1, 4.888, 10677.403, 179.846, 52668.857 21/04/02,15:52:41,03,10,1, 11.9,1,1, 4.888, 10677.380, 179.829, 52668.848 21/04/02,15:52:41,04,10,1, 11.9,1,1, 4.888, 10677.389, 179.848, 52668.871 21/04/02,15:52:41,05,10,1, 11.9,1,1, 4.888, 10677.378, 179.804, 52668.843 21/04/02,15:52:41,06,10,1, 11.9,1,1, 4.888, 10677.365, 179.838, 52668.865 21/04/02,15:52:41,07,10,1, 11.9,1,1, 4.888, 10677.345, 179.806, 52668.836 21/04/02,15:52:41,08,10,1, 11.9,1,1, 4.888, 10677.363, 179.820, 52668.870 21/04/02,15:52:41,09,10,1, 11.9,1,1, 4.888, 10677.354, 179.819, 52668.819 21/04/02,15:52:41,10,10,1, 11.9,1,1, 4.888, 10677.359, 179.832, 52668.824 21/04/02,15:52:41,11,10,1, 11.9,1,1, 4.888, 10677.330, 179.810, 52668.831 21/04/02,15:52:41,12,10,1, 11.9,1,1, 4.888, 10677.329, 179.799, 52668.812 21/04/02,15:52:41,13,10,1, 11.9,1,1, 4.888, 10677.307, 179.810, 52668.827 21/04/02,15:52:41,14,10,1, 11.9,1,1, 4.888, 10677.300, 179.793, 52668.907 21/04/02,15:52:41,15,10,1, 11.9,1,1, 4.888, 10677.331, 179.815, 52668.825 21/04/02,15:52:41,16,10,1, 11.9,1,1, 4.888, 10677.299, 179.808, 52668.831 21/04/02,15:52:41,17,10,1, 11.9,1,1, 4.888, 10677.269, 179.793, 52668.840 21/04/02,15:52:41,18,10,1, 11.9,1,1, 4.888, 10677.297, 179.772, 52668.856 21/04/02,15:52:41,19,10,1, 11.9,1,1, 4.888, 10677.285, 179.770, 52668.820 21/04/02,15:52:42,00,10,1, 11.8,1,1, 4.889, 10677.280, 179.770, 52668.820 21/04/02,15:52:42,01,10,1, 11.8,1,1, 4.889, 10677.262, 179.752, 52668.834 21/04/02,15:52:42,02,10,1, 11.8,1,1, 4.889, 10677.263, 179.752, 52668.847 21/04/02,15:52:42,03,10,1, 11.8,1,1, 4.889, 10677.248, 179.765, 52668.834 21/04/02,15:52:42,04,10,1, 11.8,1,1, 4.889, 10677.237, 179.763, 52668.823 21/04/02,15:52:42,05,10,1, 11.8,1,1, 4.889, 10677.265, 179.758, 52668.826 21/04/02,15:52:42,06,10,1, 11.8,1,1, 4.889, 10677.245, 179.733, 52668.836 21/04/02,15:52:42,07,10,1, 11.8,1,1, 4.889, 10677.278, 179.738, 52668.827 21/04/02,15:52:42,08,10,1, 11.8,1,1, 4.889, 10677.245, 179.748, 52668.837 21/04/02,15:52:42,09,10,1, 11.8,1,1, 4.889, 10677.220, 179.750, 52668.822 21/04/02,15:52:42,10,10,1, 11.8,1,1, 4.889, 10677.233, 179.739, 52668.831 21/04/02,15:52:42,11,10,1, 11.8,1,1, 4.889, 10677.208, 179.750, 52668.815 21/04/02,15:52:42,12,10,1, 11.8,1,1, 4.889, 10677.220, 179.754, 52668.897 21/04/02,15:52:42,13,10,1, 11.8,1,1, 4.889, 10677.205, 179.706, 52668.793 21/04/02,15:52:42,14,10,1, 11.8,1,1, 4.889, 10677.212, 179.723, 52668.828 21/04/02,15:52:42,15,10,1, 11.8,1,1, 4.889, 10677.196, 179.688, 52668.829 21/04/02,15:52:42,16,10,1, 11.8,1,1, 4.889, 10677.208, 179.733, 52668.835 21/04/02,15:52:42,17,10,1, 11.8,1,1, 4.889, 10677.176, 179.722, 52668.826 21/04/02,15:52:42,18,10,1, 11.8,1,1, 4.889, 10677.199, 179.716, 52668.840 21/04/02,15:52:42,19,10,1, 11.8,1,1, 4.889, 10677.203, 179.701, 52668.779 21/04/02,15:52:43,00,10,1, 11.8,1,1, 4.888, 10677.197, 179.701, 52668.779 21/04/02,15:52:43,01,10,1, 11.8,1,1, 4.888, 10677.178, 179.675, 52668.847 21/04/02,15:52:43,02,10,1, 11.8,1,1, 4.888, 10677.183, 179.694, 52668.774 21/04/02,15:52:43,03,10,1, 11.8,1,1, 4.888, 10677.169, 179.654, 52668.846 21/04/02,15:52:43,04,10,1, 11.8,1,1, 4.888, 10677.166, 179.625, 52668.788 21/04/02,15:52:43,05,10,1, 11.8,1,1, 4.888, 10677.180, 179.664, 52668.819 21/04/02,15:52:43,06,10,1, 11.8,1,1, 4.888, 10677.164, 179.647, 52668.814 21/04/02,15:52:43,07,10,1, 11.8,1,1, 4.888, 10677.165, 179.639, 52668.821 21/04/02,15:52:43,08,10,1, 11.8,1,1, 4.888, 10677.167, 179.651, 52668.785 21/04/02,15:52:43,09,10,1, 11.8,1,1, 4.888, 10677.172, 179.614, 52668.792 21/04/02,15:52:43,10,10,1, 11.8,1,1, 4.888, 10677.176, 179.632, 52668.822 21/04/02,15:52:43,11,10,1, 11.8,1,1, 4.888, 10677.176, 179.639, 52668.831 21/04/02,15:52:43,12,10,1, 11.8,1,1, 4.888, 10677.161, 179.619, 52668.798 21/04/02,15:52:43,13,10,1, 11.8,1,1, 4.888, 10677.138, 179.630, 52668.732 21/04/02,15:52:43,14,10,1, 11.8,1,1, 4.888, 10677.210, 179.612, 52668.776 21/04/02,15:52:43,15,10,1, 11.8,1,1, 4.888, 10677.176, 179.606, 52668.749 21/04/02,15:52:43,16,10,1, 11.8,1,1, 4.888, 10677.159, 179.598, 52668.749 21/04/02,15:52:43,17,10,1, 11.8,1,1, 4.888, 10677.151, 179.586, 52668.783 21/04/02,15:52:43,18,10,1, 11.8,1,1, 4.888, 10677.155, 179.629, 52668.822 21/04/02,15:52:43,19,10,1, 11.8,1,1, 4.888, 10677.152, 179.579, 52668.804 21/04/02,15:52:44,00,10,1, 11.9,1,1, 4.889, 10677.147, 179.579, 52668.804 21/04/02,15:52:44,01,10,1, 11.9,1,1, 4.889, 10677.141, 179.585, 52668.801 21/04/02,15:52:44,02,10,1, 11.9,1,1, 4.889, 10677.127, 179.606, 52668.802 21/04/02,15:52:44,03,10,1, 11.9,1,1, 4.889, 10677.150, 179.591, 52668.784 21/04/02,15:52:44,04,10,1, 11.9,1,1, 4.889, 10677.139, 179.587, 52668.833 21/04/02,15:52:44,05,10,1, 11.9,1,1, 4.889, 10677.143, 179.589, 52668.801 21/04/02,15:52:44,06,10,1, 11.9,1,1, 4.889, 10677.157, 179.600, 52668.817 21/04/02,15:52:44,07,10,1, 11.9,1,1, 4.889, 10677.138, 179.573, 52668.789 21/04/02,15:52:44,08,10,1, 11.9,1,1, 4.889, 10677.145, 179.570, 52668.771 21/04/02,15:52:44,09,10,1, 11.9,1,1, 4.889, 10677.145, 179.589, 52668.802 21/04/02,15:52:44,10,10,1, 11.9,1,1, 4.889, 10677.136, 179.571, 52668.796 21/04/02,15:52:44,11,10,1, 11.9,1,1, 4.889, 10677.137, 179.582, 52668.832 21/04/02,15:52:44,12,10,1, 11.9,1,1, 4.889, 10677.143, 179.589, 52668.791 21/04/02,15:52:44,13,10,1, 11.9,1,1, 4.889, 10677.148, 179.592, 52668.818 21/04/02,15:52:44,14,10,1, 11.9,1,1, 4.889, 10677.147, 179.577, 52668.813 21/04/02,15:52:44,15,10,1, 11.9,1,1, 4.889, 10677.130, 179.573, 52668.782 21/04/02,15:52:44,16,10,1, 11.9,1,1, 4.889, 10677.140, 179.570, 52668.807 21/04/02,15:52:44,17,10,1, 11.9,1,1, 4.889, 10677.142, 179.580, 52668.843 21/04/02,15:52:44,18,10,1, 11.9,1,1, 4.889, 10677.142, 179.553, 52668.830 21/04/02,15:52:44,19,10,1, 11.9,1,1, 4.889, 10677.136, 179.579, 52668.848 21/04/02,15:52:45,00,10,1, 11.8,1,1, 4.891, 10677.130, 179.579, 52668.848 21/04/02,15:52:45,01,10,1, 11.8,1,1, 4.891, 10677.134, 179.564, 52668.839 21/04/02,15:52:45,02,10,1, 11.8,1,1, 4.891, 10677.139, 179.572, 52668.840 21/04/02,15:52:45,03,10,1, 11.8,1,1, 4.891, 10677.140, 179.593, 52668.826 21/04/02,15:52:45,04,10,1, 11.8,1,1, 4.891, 10677.108, 179.593, 52668.853 21/04/02,15:52:45,05,10,1, 11.8,1,1, 4.891, 10677.121, 179.543, 52668.839 21/04/02,15:52:45,06,10,1, 11.8,1,1, 4.891, 10677.107, 179.585, 52668.826 21/04/02,15:52:45,07,10,1, 11.8,1,1, 4.891, 10677.115, 179.560, 52668.811 21/04/02,15:52:45,08,10,1, 11.8,1,1, 4.891, 10677.118, 179.596, 52668.800 21/04/02,15:52:45,09,10,1, 11.8,1,1, 4.891, 10677.102, 179.561, 52668.806 21/04/02,15:52:45,10,10,1, 11.8,1,1, 4.891, 10677.088, 179.580, 52668.908 21/04/02,15:52:45,11,10,1, 11.8,1,1, 4.891, 10677.132, 179.577, 52668.835 21/04/02,15:52:45,12,10,1, 11.8,1,1, 4.891, 10677.099, 179.553, 52668.860 21/04/02,15:52:45,13,10,1, 11.8,1,1, 4.891, 10677.107, 179.556, 52668.831 21/04/02,15:52:45,14,10,1, 11.8,1,1, 4.891, 10677.110, 179.548, 52668.845 21/04/02,15:52:45,15,10,1, 11.8,1,1, 4.891, 10677.088, 179.550, 52668.845 21/04/02,15:52:45,16,10,1, 11.8,1,1, 4.891, 10677.101, 179.547, 52668.796 21/04/02,15:52:45,17,10,1, 11.8,1,1, 4.891, 10677.107, 179.558, 52668.839 21/04/02,15:52:45,18,10,1, 11.8,1,1, 4.891, 10677.101, 179.537, 52668.837 21/04/02,15:52:45,19,10,1, 11.8,1,1, 4.891, 10677.092, 179.555, 52668.869 21/04/02,15:52:46,00,10,1, 12.0,1,1, 4.887, 10677.088, 179.555, 52668.869 21/04/02,15:52:46,01,10,1, 12.0,1,1, 4.887, 10677.097, 179.556, 52668.870 21/04/02,15:52:46,02,10,1, 12.0,1,1, 4.887, 10677.097, 179.546, 52668.835 21/04/02,15:52:46,03,10,1, 12.0,1,1, 4.887, 10677.088, 179.570, 52668.879 21/04/02,15:52:46,04,10,1, 12.0,1,1, 4.887, 10677.078, 179.568, 52668.837 21/04/02,15:52:46,05,10,1, 12.0,1,1, 4.887, 10677.101, 179.544, 52668.855 21/04/02,15:52:46,06,10,1, 12.0,1,1, 4.887, 10677.071, 179.556, 52668.873 21/04/02,15:52:46,07,10,1, 12.0,1,1, 4.887, 10677.059, 179.559, 52668.817 21/04/02,15:52:46,08,10,1, 12.0,1,1, 4.887, 10677.073, 179.540, 52668.858 21/04/02,15:52:46,09,10,1, 12.0,1,1, 4.887, 10677.072, 179.534, 52668.869 21/04/02,15:52:46,10,10,1, 12.0,1,1, 4.887, 10677.072, 179.562, 52668.870 21/04/02,15:52:46,11,10,1, 12.0,1,1, 4.887, 10677.070, 179.548, 52668.859 21/04/02,15:52:46,12,10,1, 12.0,1,1, 4.887, 10677.079, 179.573, 52668.871 21/04/02,15:52:46,13,10,1, 12.0,1,1, 4.887, 10677.090, 179.566, 52668.950 21/04/02,15:52:46,14,10,1, 12.0,1,1, 4.887, 10677.012, 179.577, 52668.845 21/04/02,15:52:46,15,10,1, 12.0,1,1, 4.887, 10677.034, 179.577, 52668.928 21/04/02,15:52:46,16,10,1, 12.0,1,1, 4.887, 10677.040, 179.568, 52668.866 21/04/02,15:52:46,17,10,1, 12.0,1,1, 4.887, 10677.036, 179.567, 52668.873 21/04/02,15:52:46,18,10,1, 12.0,1,1, 4.887, 10677.041, 179.567, 52668.871 21/04/02,15:52:46,19,10,1, 12.0,1,1, 4.887, 10677.050, 179.576, 52668.838 21/04/02,15:52:47,00,10,1, 11.9,1,1, 4.887, 10677.047, 179.576, 52668.838 21/04/02,15:52:47,01,10,1, 11.9,1,1, 4.887, 10677.085, 179.568, 52668.791 21/04/02,15:52:47,02,10,1, 11.9,1,1, 4.887, 10677.051, 179.566, 52668.923 21/04/02,15:52:47,03,10,1, 11.9,1,1, 4.887, 10677.046, 179.591, 52668.906 21/04/02,15:52:47,04,10,1, 11.9,1,1, 4.887, 10677.028, 179.555, 52668.875 21/04/02,15:52:47,05,10,1, 11.9,1,1, 4.887, 10677.040, 179.571, 52668.869 21/04/02,15:52:47,06,10,1, 11.9,1,1, 4.887, 10677.042, 179.573, 52668.866 21/04/02,15:52:47,07,10,1, 11.9,1,1, 4.887, 10677.057, 179.582, 52668.857 21/04/02,15:52:47,08,10,1, 11.9,1,1, 4.887, 10677.049, 179.567, 52668.846 21/04/02,15:52:47,09,10,1, 11.9,1,1, 4.887, 10677.043, 179.577, 52668.848 21/04/02,15:52:47,10,10,1, 11.9,1,1, 4.887, 10677.054, 179.547, 52668.850 21/04/02,15:52:47,11,10,1, 11.9,1,1, 4.887, 10677.060, 179.574, 52668.856 21/04/02,15:52:47,12,10,1, 11.9,1,1, 4.887, 10677.051, 179.551, 52668.834 21/04/02,15:52:47,13,10,1, 11.9,1,1, 4.887, 10677.049, 179.566, 52668.879 21/04/02,15:52:47,14,10,1, 11.9,1,1, 4.887, 10677.052, 179.574, 52668.830 21/04/02,15:52:47,15,10,1, 11.9,1,1, 4.887, 10677.027, 179.566, 52668.853 21/04/02,15:52:47,16,10,1, 11.9,1,1, 4.887, 10677.041, 179.555, 52668.859 21/04/02,15:52:47,17,10,1, 11.9,1,1, 4.887, 10677.065, 179.547, 52668.867 21/04/02,15:52:47,18,10,1, 11.9,1,1, 4.887, 10677.048, 179.570, 52668.883 21/04/02,15:52:47,19,10,1, 11.9,1,1, 4.887, 10677.049, 179.547, 52668.859 21/04/02,15:52:48,00,10,1, 11.8,1,1, 4.888, 10677.047, 179.547, 52668.859 21/04/02,15:52:48,01,10,1, 11.8,1,1, 4.888, 10677.039, 179.534, 52668.895 21/04/02,15:52:48,02,10,1, 11.8,1,1, 4.888, 10677.044, 179.565, 52668.876 21/04/02,15:52:48,03,10,1, 11.8,1,1, 4.888, 10676.979, 179.554, 52668.752 21/04/02,15:52:48,04,10,1, 11.8,1,1, 4.888, 10677.063, 179.553, 52668.925 21/04/02,15:52:48,05,10,1, 11.8,1,1, 4.888, 10677.061, 179.526, 52668.748 21/04/02,15:52:48,06,10,1, 11.8,1,1, 4.888, 10677.003, 179.537, 52668.844 21/04/02,15:52:48,07,10,1, 11.8,1,1, 4.888, 10677.023, 179.574, 52668.888 21/04/02,15:52:48,08,10,1, 11.8,1,1, 4.888, 10677.038, 179.557, 52668.898 21/04/02,15:52:48,09,10,1, 11.8,1,1, 4.888, 10677.004, 179.553, 52668.888 21/04/02,15:52:48,10,10,1, 11.8,1,1, 4.888, 10677.040, 179.540, 52668.888 21/04/02,15:52:48,11,10,1, 11.8,1,1, 4.888, 10676.984, 179.540, 52668.903 21/04/02,15:52:48,12,10,1, 11.8,1,1, 4.888, 10676.988, 179.516, 52668.853 21/04/02,15:52:48,13,10,1, 11.8,1,1, 4.888, 10677.001, 179.540, 52668.889 21/04/02,15:52:48,14,10,1, 11.8,1,1, 4.888, 10676.993, 179.527, 52668.885 21/04/02,15:52:48,15,10,1, 11.8,1,1, 4.888, 10676.997, 179.549, 52668.902 21/04/02,15:52:48,16,10,1, 11.8,1,1, 4.888, 10676.990, 179.523, 52668.885 21/04/02,15:52:48,17,10,1, 11.8,1,1, 4.888, 10676.984, 179.558, 52668.914 21/04/02,15:52:48,18,10,1, 11.8,1,1, 4.888, 10676.999, 179.524, 52668.857 21/04/02,15:52:48,19,10,1, 11.8,1,1, 4.888, 10676.986, 179.562, 52668.870 21/04/02,15:52:49,00,10,1, 11.9,1,1, 4.885, 10676.980, 179.562, 52668.870 21/04/02,15:52:49,01,10,1, 11.9,1,1, 4.885, 10676.965, 179.541, 52668.860 21/04/02,15:52:49,02,10,1, 11.9,1,1, 4.885, 10676.959, 179.542, 52668.889 21/04/02,15:52:49,03,10,1, 11.9,1,1, 4.885, 10676.967, 179.524, 52668.903 21/04/02,15:52:49,04,10,1, 11.9,1,1, 4.885, 10676.960, 179.538, 52668.903 21/04/02,15:52:49,05,10,1, 11.9,1,1, 4.885, 10676.932, 179.536, 52668.855 21/04/02,15:52:49,06,10,1, 11.9,1,1, 4.885, 10676.946, 179.516, 52668.696 21/04/02,15:52:49,07,10,1, 11.9,1,1, 4.885, 10676.931, 179.514, 52668.932 21/04/02,15:52:49,08,10,1, 11.9,1,1, 4.885, 10676.963, 179.550, 52668.910 21/04/02,15:52:49,09,10,1, 11.9,1,1, 4.885, 10676.932, 179.530, 52668.880 21/04/02,15:52:49,10,10,1, 11.9,1,1, 4.885, 10676.926, 179.537, 52668.892 21/04/02,15:52:49,11,10,1, 11.9,1,1, 4.885, 10676.890, 179.497, 52668.894 21/04/02,15:52:49,12,10,1, 11.9,1,1, 4.885, 10676.903, 179.514, 52668.906 21/04/02,15:52:49,13,10,1, 11.9,1,1, 4.885, 10676.866, 179.501, 52668.862 21/04/02,15:52:49,14,10,1, 11.9,1,1, 4.885, 10676.892, 179.512, 52668.887 21/04/02,15:52:49,15,10,1, 11.9,1,1, 4.885, 10676.866, 179.515, 52668.860 21/04/02,15:52:49,16,10,1, 11.9,1,1, 4.885, 10676.887, 179.526, 52668.887 21/04/02,15:52:49,17,10,1, 11.9,1,1, 4.885, 10676.867, 179.521, 52668.914 21/04/02,15:52:49,18,10,1, 11.9,1,1, 4.885, 10676.871, 179.507, 52668.879 21/04/02,15:52:49,19,10,1, 11.9,1,1, 4.885, 10676.847, 179.512, 52668.871 21/04/02,15:52:50,00,10,1, 11.9,1,1, 4.887, 10676.847, 179.512, 52668.871 21/04/02,15:52:50,01,10,1, 11.9,1,1, 4.887, 10676.854, 179.508, 52668.876 21/04/02,15:52:50,02,10,1, 11.9,1,1, 4.887, 10676.838, 179.503, 52668.871 21/04/02,15:52:50,03,10,1, 11.9,1,1, 4.887, 10676.847, 179.529, 52668.861 21/04/02,15:52:50,04,10,1, 11.9,1,1, 4.887, 10676.819, 179.490, 52668.854 21/04/02,15:52:50,05,10,1, 11.9,1,1, 4.887, 10676.842, 179.525, 52668.890 21/04/02,15:52:50,06,10,1, 11.9,1,1, 4.887, 10676.825, 179.497, 52668.838 21/04/02,15:52:50,07,10,1, 11.9,1,1, 4.887, 10676.818, 179.514, 52668.875 21/04/02,15:52:50,08,10,1, 11.9,1,1, 4.887, 10676.803, 179.492, 52668.864 21/04/02,15:52:50,09,10,1, 11.9,1,1, 4.887, 10676.777, 179.505, 52668.869 21/04/02,15:52:50,10,10,1, 11.9,1,1, 4.887, 10676.793, 179.502, 52668.867 21/04/02,15:52:50,11,10,1, 11.9,1,1, 4.887, 10676.747, 179.500, 52668.813 21/04/02,15:52:50,12,10,1, 11.9,1,1, 4.887, 10676.800, 179.472, 52668.818 21/04/02,15:52:50,13,10,1, 11.9,1,1, 4.887, 10676.755, 179.495, 52668.868 21/04/02,15:52:50,14,10,1, 11.9,1,1, 4.887, 10676.752, 179.506, 52668.887 21/04/02,15:52:50,15,10,1, 11.9,1,1, 4.887, 10676.762, 179.470, 52668.911 21/04/02,15:52:50,16,10,1, 11.9,1,1, 4.887, 10676.706, 179.495, 52668.967 21/04/02,15:52:50,17,10,1, 11.9,1,1, 4.887, 10676.719, 179.463, 52668.838 21/04/02,15:52:50,18,10,1, 11.9,1,1, 4.887, 10676.729, 179.479, 52668.865 21/04/02,15:52:50,19,10,1, 11.9,1,1, 4.887, 10676.712, 179.488, 52668.909 21/04/02,15:52:51,00,10,1, 11.8,1,1, 4.887, 10676.705, 179.488, 52668.909 21/04/02,15:52:51,01,10,1, 11.8,1,1, 4.887, 10676.690, 179.473, 52668.854 21/04/02,15:52:51,02,10,1, 11.8,1,1, 4.887, 10676.699, 179.491, 52668.856 21/04/02,15:52:51,03,10,1, 11.8,1,1, 4.887, 10676.689, 179.459, 52668.860 21/04/02,15:52:51,04,10,1, 11.8,1,1, 4.887, 10676.659, 179.482, 52668.874 21/04/02,15:52:51,05,10,1, 11.8,1,1, 4.887, 10676.668, 179.477, 52668.860 21/04/02,15:52:51,06,10,1, 11.8,1,1, 4.887, 10676.641, 179.487, 52668.840 21/04/02,15:52:51,07,10,1, 11.8,1,1, 4.887, 10676.634, 179.484, 52668.815 21/04/02,15:52:51,08,10,1, 11.8,1,1, 4.887, 10676.704, 179.454, 52668.734 21/04/02,15:52:51,09,10,1, 11.8,1,1, 4.887, 10676.602, 179.474, 52668.860 21/04/02,15:52:51,10,10,1, 11.8,1,1, 4.887, 10676.574, 179.478, 52668.911 21/04/02,15:52:51,11,10,1, 11.8,1,1, 4.887, 10676.630, 179.484, 52668.886 21/04/02,15:52:51,12,10,1, 11.8,1,1, 4.887, 10676.625, 179.445, 52668.838 21/04/02,15:52:51,13,10,1, 11.8,1,1, 4.887, 10676.598, 179.471, 52668.858 21/04/02,15:52:51,14,10,1, 11.8,1,1, 4.887, 10676.582, 179.475, 52668.840 21/04/02,15:52:51,15,10,1, 11.8,1,1, 4.887, 10676.591, 179.469, 52668.870 21/04/02,15:52:51,16,10,1, 11.8,1,1, 4.887, 10676.585, 179.456, 52668.877 21/04/02,15:52:51,17,10,1, 11.8,1,1, 4.887, 10676.567, 179.464, 52668.881 21/04/02,15:52:51,18,10,1, 11.8,1,1, 4.887, 10676.545, 179.447, 52668.852 21/04/02,15:52:51,19,10,1, 11.8,1,1, 4.887, 10676.565, 179.479, 52668.867 21/04/02,15:52:52,00,10,1, 11.9,1,1, 4.885, 10676.563, 179.479, 52668.867 21/04/02,15:52:52,01,10,1, 11.9,1,1, 4.885, 10676.535, 179.471, 52668.895 21/04/02,15:52:52,02,10,1, 11.9,1,1, 4.885, 10676.539, 179.440, 52668.886 21/04/02,15:52:52,03,10,1, 11.9,1,1, 4.885, 10676.511, 179.469, 52668.859 21/04/02,15:52:52,04,10,1, 11.9,1,1, 4.885, 10676.505, 179.454, 52668.880 21/04/02,15:52:52,05,10,1, 11.9,1,1, 4.885, 10676.527, 179.468, 52668.888 21/04/02,15:52:52,06,10,1, 11.9,1,1, 4.885, 10676.481, 179.459, 52668.873 21/04/02,15:52:52,07,10,1, 11.9,1,1, 4.885, 10676.489, 179.473, 52668.877 21/04/02,15:52:52,08,10,1, 11.9,1,1, 4.885, 10676.506, 179.471, 52668.898 21/04/02,15:52:52,09,10,1, 11.9,1,1, 4.885, 10676.476, 179.445, 52668.889 21/04/02,15:52:52,10,10,1, 11.9,1,1, 4.885, 10676.486, 179.490, 52668.873 21/04/02,15:52:52,11,10,1, 11.9,1,1, 4.885, 10676.455, 179.443, 52668.876 21/04/02,15:52:52,12,10,1, 11.9,1,1, 4.885, 10676.451, 179.478, 52668.871 21/04/02,15:52:52,13,10,1, 11.9,1,1, 4.885, 10676.441, 179.442, 52668.850 21/04/02,15:52:52,14,10,1, 11.9,1,1, 4.885, 10676.438, 179.437, 52668.886 21/04/02,15:52:52,15,10,1, 11.9,1,1, 4.885, 10676.414, 179.448, 52668.861 21/04/02,15:52:52,16,10,1, 11.9,1,1, 4.885, 10676.452, 179.421, 52668.882 21/04/02,15:52:52,17,10,1, 11.9,1,1, 4.885, 10676.416, 179.430, 52668.879 21/04/02,15:52:52,18,10,1, 11.9,1,1, 4.885, 10676.438, 179.429, 52668.864 21/04/02,15:52:52,19,10,1, 11.9,1,1, 4.885, 10676.426, 179.437, 52668.900 21/04/02,15:52:53,00,10,1, 11.8,1,1, 4.887, 10676.421, 179.437, 52668.900 21/04/02,15:52:53,01,10,1, 11.8,1,1, 4.887, 10676.387, 179.436, 52668.900 21/04/02,15:52:53,02,10,1, 11.8,1,1, 4.887, 10676.363, 179.411, 52668.904 21/04/02,15:52:53,03,10,1, 11.8,1,1, 4.887, 10676.354, 179.408, 52668.894 21/04/02,15:52:53,04,10,1, 11.8,1,1, 4.887, 10676.332, 179.412, 52668.908 21/04/02,15:52:53,05,10,1, 11.8,1,1, 4.887, 10676.343, 179.412, 52668.909 21/04/02,15:52:53,06,10,1, 11.8,1,1, 4.887, 10676.325, 179.395, 52668.867 21/04/02,15:52:53,07,10,1, 11.8,1,1, 4.887, 10676.331, 179.407, 52668.895 21/04/02,15:52:53,08,10,1, 11.8,1,1, 4.887, 10676.330, 179.395, 52668.857 21/04/02,15:52:53,09,10,1, 11.8,1,1, 4.887, 10676.325, 179.405, 52668.879 21/04/02,15:52:53,10,10,1, 11.8,1,1, 4.887, 10676.295, 179.367, 52668.873 21/04/02,15:52:53,11,10,1, 11.8,1,1, 4.887, 10676.313, 179.382, 52668.885 21/04/02,15:52:53,12,10,1, 11.8,1,1, 4.887, 10676.296, 179.394, 52668.861 21/04/02,15:52:53,13,10,1, 11.8,1,1, 4.887, 10676.272, 179.383, 52668.876 21/04/02,15:52:53,14,10,1, 11.8,1,1, 4.887, 10676.289, 179.375, 52668.843 21/04/02,15:52:53,15,10,1, 11.8,1,1, 4.887, 10676.264, 179.389, 52668.841 21/04/02,15:52:53,16,10,1, 11.8,1,1, 4.887, 10676.271, 179.348, 52668.850 21/04/02,15:52:53,17,10,1, 11.8,1,1, 4.887, 10676.251, 179.373, 52668.872 21/04/02,15:52:53,18,10,1, 11.8,1,1, 4.887, 10676.236, 179.353, 52668.865 21/04/02,15:52:53,19,10,1, 11.8,1,1, 4.887, 10676.250, 179.323, 52668.848 21/04/02,15:52:54,00,10,1, 11.8,1,1, 4.888, 10676.246, 179.323, 52668.848 21/04/02,15:52:54,01,10,1, 11.8,1,1, 4.888, 10676.227, 179.301, 52668.884 21/04/02,15:52:54,02,10,1, 11.8,1,1, 4.888, 10676.233, 179.370, 52668.898 21/04/02,15:52:54,03,10,1, 11.8,1,1, 4.888, 10676.224, 179.342, 52668.873 21/04/02,15:52:54,04,10,1, 11.8,1,1, 4.888, 10676.228, 179.335, 52668.986 21/04/02,15:52:54,05,10,1, 11.8,1,1, 4.888, 10676.200, 179.323, 52668.852 21/04/02,15:52:54,06,10,1, 11.8,1,1, 4.888, 10676.206, 179.307, 52668.981 21/04/02,15:52:54,07,10,1, 11.8,1,1, 4.888, 10676.196, 179.282, 52668.833 21/04/02,15:52:54,08,10,1, 11.8,1,1, 4.888, 10676.182, 179.316, 52668.842 21/04/02,15:52:54,09,10,1, 11.8,1,1, 4.888, 10676.181, 179.325, 52668.821 21/04/02,15:52:54,10,10,1, 11.8,1,1, 4.888, 10676.152, 179.298, 52668.834 21/04/02,15:52:54,11,10,1, 11.8,1,1, 4.888, 10676.174, 179.312, 52668.830 21/04/02,15:52:54,12,10,1, 11.8,1,1, 4.888, 10676.176, 179.287, 52668.835 21/04/02,15:52:54,13,10,1, 11.8,1,1, 4.888, 10676.164, 179.288, 52668.882 21/04/02,15:52:54,14,10,1, 11.8,1,1, 4.888, 10676.145, 179.255, 52668.820 21/04/02,15:52:54,15,10,1, 11.8,1,1, 4.888, 10676.149, 179.299, 52668.860 21/04/02,15:52:54,16,10,1, 11.8,1,1, 4.888, 10676.135, 179.271, 52668.831 21/04/02,15:52:54,17,10,1, 11.8,1,1, 4.888, 10676.164, 179.279, 52668.802 21/04/02,15:52:54,18,10,1, 11.8,1,1, 4.888, 10676.123, 179.261, 52668.822 21/04/02,15:52:54,19,10,1, 11.8,1,1, 4.888, 10676.130, 179.294, 52668.834 21/04/02,15:52:55,00,10,1, 11.9,1,1, 4.886, 10676.129, 179.294, 52668.834 21/04/02,15:52:55,01,10,1, 11.9,1,1, 4.886, 10676.131, 179.290, 52668.852 21/04/02,15:52:55,02,10,1, 11.9,1,1, 4.886, 10676.125, 179.283, 52668.854 21/04/02,15:52:55,03,10,1, 11.9,1,1, 4.886, 10676.101, 179.249, 52668.808 21/04/02,15:52:55,04,10,1, 11.9,1,1, 4.886, 10676.106, 179.273, 52668.797 21/04/02,15:52:55,05,10,1, 11.9,1,1, 4.886, 10676.098, 179.256, 52668.850 21/04/02,15:52:55,06,10,1, 11.9,1,1, 4.886, 10676.104, 179.261, 52668.841 21/04/02,15:52:55,07,10,1, 11.9,1,1, 4.886, 10676.098, 179.232, 52668.810 21/04/02,15:52:55,08,10,1, 11.9,1,1, 4.886, 10676.094, 179.253, 52668.823 21/04/02,15:52:55,09,10,1, 11.9,1,1, 4.886, 10676.091, 179.257, 52668.824 21/04/02,15:52:55,10,10,1, 11.9,1,1, 4.886, 10676.099, 179.252, 52668.860 21/04/02,15:52:55,11,10,1, 11.9,1,1, 4.886, 10676.069, 179.199, 52668.812 21/04/02,15:52:55,12,10,1, 11.9,1,1, 4.886, 10676.065, 179.213, 52668.801 21/04/02,15:52:55,13,10,1, 11.9,1,1, 4.886, 10676.096, 179.209, 52668.795 21/04/02,15:52:55,14,10,1, 11.9,1,1, 4.886, 10676.089, 179.231, 52668.819 21/04/02,15:52:55,15,10,1, 11.9,1,1, 4.886, 10676.095, 179.183, 52668.806 21/04/02,15:52:55,16,10,1, 11.9,1,1, 4.886, 10676.088, 179.198, 52668.815 21/04/02,15:52:55,17,10,1, 11.9,1,1, 4.886, 10676.077, 179.169, 52668.805 21/04/02,15:52:55,18,10,1, 11.9,1,1, 4.886, 10676.065, 179.194, 52668.810 21/04/02,15:52:55,19,10,1, 11.9,1,1, 4.886, 10676.071, 179.178, 52668.840 21/04/02,15:52:56,00,10,1, 11.9,1,1, 4.886, 10676.070, 179.178, 52668.840 21/04/02,15:52:56,01,10,1, 11.9,1,1, 4.886, 10676.069, 179.167, 52668.823 21/04/02,15:52:56,02,10,1, 11.9,1,1, 4.886, 10676.058, 179.146, 52668.710 21/04/02,15:52:56,03,10,1, 11.9,1,1, 4.886, 10676.081, 179.162, 52668.881 21/04/02,15:52:56,04,10,1, 11.9,1,1, 4.886, 10676.060, 179.133, 52668.781 21/04/02,15:52:56,05,10,1, 11.9,1,1, 4.886, 10676.077, 179.160, 52668.825 21/04/02,15:52:56,06,10,1, 11.9,1,1, 4.886, 10676.061, 179.123, 52668.826 21/04/02,15:52:56,07,10,1, 11.9,1,1, 4.886, 10676.064, 179.166, 52668.800 21/04/02,15:52:56,08,10,1, 11.9,1,1, 4.886, 10676.067, 179.114, 52668.772 21/04/02,15:52:56,09,10,1, 11.9,1,1, 4.886, 10676.049, 179.154, 52668.794 21/04/02,15:52:56,10,10,1, 11.9,1,1, 4.886, 10676.060, 179.127, 52668.835 21/04/02,15:52:56,11,10,1, 11.9,1,1, 4.886, 10676.071, 179.116, 52668.821 21/04/02,15:52:56,12,10,1, 11.9,1,1, 4.886, 10676.046, 179.125, 52668.811 21/04/02,15:52:56,13,10,1, 11.9,1,1, 4.886, 10676.043, 179.095, 52668.785 21/04/02,15:52:56,14,10,1, 11.9,1,1, 4.886, 10676.043, 179.112, 52668.798 21/04/02,15:52:56,15,10,1, 11.9,1,1, 4.886, 10676.053, 179.111, 52668.811 21/04/02,15:52:56,16,10,1, 11.9,1,1, 4.886, 10676.063, 179.105, 52668.799 21/04/02,15:52:56,17,10,1, 11.9,1,1, 4.886, 10676.011, 179.106, 52668.884 21/04/02,15:52:56,18,10,1, 11.9,1,1, 4.886, 10676.061, 179.102, 52668.697 21/04/02,15:52:56,19,10,1, 11.9,1,1, 4.886, 10676.038, 179.094, 52668.739 21/04/02,15:52:57,00,10,1, 11.8,1,1, 4.888, 10676.037, 179.094, 52668.739 21/04/02,15:52:57,01,10,1, 11.8,1,1, 4.888, 10676.041, 179.052, 52668.738 21/04/02,15:52:57,02,10,1, 11.8,1,1, 4.888, 10676.019, 179.077, 52668.787 21/04/02,15:52:57,03,10,1, 11.8,1,1, 4.888, 10676.005, 179.080, 52668.769 21/04/02,15:52:57,04,10,1, 11.8,1,1, 4.888, 10676.039, 179.044, 52668.759 21/04/02,15:52:57,05,10,1, 11.8,1,1, 4.888, 10676.006, 179.054, 52668.771 21/04/02,15:52:57,06,10,1, 11.8,1,1, 4.888, 10675.997, 179.034, 52668.782 21/04/02,15:52:57,07,10,1, 11.8,1,1, 4.888, 10675.988, 179.069, 52668.772 21/04/02,15:52:57,08,10,1, 11.8,1,1, 4.888, 10675.991, 179.047, 52668.781 21/04/02,15:52:57,09,10,1, 11.8,1,1, 4.888, 10675.993, 179.075, 52668.804 21/04/02,15:52:57,10,10,1, 11.8,1,1, 4.888, 10675.996, 179.027, 52668.746 21/04/02,15:52:57,11,10,1, 11.8,1,1, 4.888, 10675.979, 179.046, 52668.837 21/04/02,15:52:57,12,10,1, 11.8,1,1, 4.888, 10675.987, 179.023, 52668.776 21/04/02,15:52:57,13,10,1, 11.8,1,1, 4.888, 10675.972, 179.051, 52668.798 21/04/02,15:52:57,14,10,1, 11.8,1,1, 4.888, 10675.974, 179.001, 52668.789 21/04/02,15:52:57,15,10,1, 11.8,1,1, 4.888, 10675.976, 179.026, 52668.816 21/04/02,15:52:57,16,10,1, 11.8,1,1, 4.888, 10675.969, 179.005, 52668.771 21/04/02,15:52:57,17,10,1, 11.8,1,1, 4.888, 10675.961, 179.008, 52668.796 21/04/02,15:52:57,18,10,1, 11.8,1,1, 4.888, 10675.958, 179.004, 52668.776 21/04/02,15:52:57,19,10,1, 11.8,1,1, 4.888, 10675.947, 179.014, 52668.798 21/04/02,15:52:58,00,10,1, 11.9,1,1, 4.887, 10675.945, 179.014, 52668.798 21/04/02,15:52:58,01,10,1, 11.9,1,1, 4.887, 10675.941, 178.973, 52668.767 21/04/02,15:52:58,02,10,1, 11.9,1,1, 4.887, 10675.920, 178.986, 52668.777 21/04/02,15:52:58,03,10,1, 11.9,1,1, 4.887, 10675.955, 178.984, 52668.783 21/04/02,15:52:58,04,10,1, 11.9,1,1, 4.887, 10675.914, 178.981, 52668.777 21/04/02,15:52:58,05,10,1, 11.9,1,1, 4.887, 10675.902, 178.967, 52668.747 21/04/02,15:52:58,06,10,1, 11.9,1,1, 4.887, 10675.921, 179.005, 52668.782 21/04/02,15:52:58,07,10,1, 11.9,1,1, 4.887, 10675.923, 178.978, 52668.757 21/04/02,15:52:58,08,10,1, 11.9,1,1, 4.887, 10675.899, 179.007, 52668.800 21/04/02,15:52:58,09,10,1, 11.9,1,1, 4.887, 10675.912, 178.961, 52668.750 21/04/02,15:52:58,10,10,1, 11.9,1,1, 4.887, 10675.909, 178.992, 52668.770 21/04/02,15:52:58,11,10,1, 11.9,1,1, 4.887, 10675.894, 178.963, 52668.745 21/04/02,15:52:58,12,10,1, 11.9,1,1, 4.887, 10675.879, 178.999, 52668.785 21/04/02,15:52:58,13,10,1, 11.9,1,1, 4.887, 10675.879, 179.000, 52668.757 21/04/02,15:52:58,14,10,1, 11.9,1,1, 4.887, 10675.880, 178.962, 52668.741 21/04/02,15:52:58,15,10,1, 11.9,1,1, 4.887, 10675.876, 178.971, 52668.779 21/04/02,15:52:58,16,10,1, 11.9,1,1, 4.887, 10675.866, 178.954, 52668.772 21/04/02,15:52:58,17,10,1, 11.9,1,1, 4.887, 10675.843, 178.950, 52668.759 21/04/02,15:52:58,18,10,1, 11.9,1,1, 4.887, 10675.847, 178.979, 52668.766 21/04/02,15:52:58,19,10,1, 11.9,1,1, 4.887, 10675.820, 178.967, 52668.760 21/04/02,15:52:59,00,10,1, 11.9,1,1, 4.889, 10675.812, 178.967, 52668.760 21/04/02,15:52:59,01,10,1, 11.9,1,1, 4.889, 10675.829, 178.950, 52668.735 21/04/02,15:52:59,02,10,1, 11.9,1,1, 4.889, 10675.834, 178.917, 52668.761 21/04/02,15:52:59,03,10,1, 11.9,1,1, 4.889, 10675.814, 178.948, 52668.755 21/04/02,15:52:59,04,10,1, 11.9,1,1, 4.889, 10675.794, 178.935, 52668.753 21/04/02,15:52:59,05,10,1, 11.9,1,1, 4.889, 10675.825, 178.973, 52668.771 21/04/02,15:52:59,06,10,1, 11.9,1,1, 4.889, 10675.796, 178.949, 52668.767 21/04/02,15:52:59,07,10,1, 11.9,1,1, 4.889, 10675.799, 178.927, 52668.756 21/04/02,15:52:59,08,10,1, 11.9,1,1, 4.889, 10675.806, 178.922, 52668.756 21/04/02,15:52:59,09,10,1, 11.9,1,1, 4.889, 10675.778, 178.924, 52668.761 21/04/02,15:52:59,10,10,1, 11.9,1,1, 4.889, 10675.782, 178.930, 52668.761 21/04/02,15:52:59,11,10,1, 11.9,1,1, 4.889, 10675.784, 178.905, 52668.724 21/04/02,15:52:59,12,10,1, 11.9,1,1, 4.889, 10675.756, 178.925, 52668.725 21/04/02,15:52:59,13,10,1, 11.9,1,1, 4.889, 10675.781, 178.911, 52668.747 21/04/02,15:52:59,14,10,1, 11.9,1,1, 4.889, 10675.780, 178.950, 52668.761 21/04/02,15:52:59,15,10,1, 11.9,1,1, 4.889, 10675.773, 178.901, 52668.728 21/04/02,15:52:59,16,10,1, 11.9,1,1, 4.889, 10675.760, 178.932, 52668.769 21/04/02,15:52:59,17,10,1, 11.9,1,1, 4.889, 10675.745, 178.884, 52668.738 21/04/02,15:52:59,18,10,1, 11.9,1,1, 4.889, 10675.744, 178.926, 52668.780 21/04/02,15:52:59,19,10,1, 11.9,1,1, 4.889, 10675.761, 178.919, 52668.725 21/04/02,15:53:00,00,10,1, 11.9,1,1, 4.885, 10675.753, 178.919, 52668.725 21/04/02,15:53:00,01,10,1, 11.9,1,1, 4.885, 10675.735, 178.916, 52668.766 21/04/02,15:53:00,02,10,1, 11.9,1,1, 4.885, 10675.724, 178.923, 52668.766 21/04/02,15:53:00,03,10,1, 11.9,1,1, 4.885, 10675.725, 178.911, 52668.754 21/04/02,15:53:00,04,10,1, 11.9,1,1, 4.885, 10675.714, 178.907, 52668.743 21/04/02,15:53:00,05,10,1, 11.9,1,1, 4.885, 10675.709, 178.886, 52668.707 21/04/02,15:53:00,06,10,1, 11.9,1,1, 4.885, 10675.711, 178.915, 52668.713 21/04/02,15:53:00,07,10,1, 11.9,1,1, 4.885, 10675.697, 178.916, 52668.725 21/04/02,15:53:00,08,10,1, 11.9,1,1, 4.885, 10675.689, 178.870, 52668.737 21/04/02,15:53:00,09,10,1, 11.9,1,1, 4.885, 10675.703, 178.882, 52668.741 21/04/02,15:53:00,10,10,1, 11.9,1,1, 4.885, 10675.714, 178.849, 52668.749 21/04/02,15:53:00,11,10,1, 11.9,1,1, 4.885, 10675.707, 178.893, 52668.761 21/04/02,15:53:00,12,10,1, 11.9,1,1, 4.885, 10675.653, 178.858, 52668.725 21/04/02,15:53:00,13,10,1, 11.9,1,1, 4.885, 10675.685, 178.881, 52668.722 21/04/02,15:53:00,14,10,1, 11.9,1,1, 4.885, 10675.694, 178.896, 52668.686 21/04/02,15:53:00,15,10,1, 11.9,1,1, 4.885, 10675.676, 178.892, 52668.738 21/04/02,15:53:00,16,10,1, 11.9,1,1, 4.885, 10675.683, 178.878, 52668.752 21/04/02,15:53:00,17,10,1, 11.9,1,1, 4.885, 10675.658, 178.867, 52668.739 21/04/02,15:53:00,18,10,1, 11.9,1,1, 4.885, 10675.638, 178.858, 52668.721 21/04/02,15:53:00,19,10,1, 11.9,1,1, 4.885, 10675.649, 178.865, 52668.684 21/04/02,15:53:01,00,10,1, 11.9,1,1, 4.888, 10675.645, 178.865, 52668.684 21/04/02,15:53:01,01,10,1, 11.9,1,1, 4.888, 10675.616, 178.865, 52668.722 21/04/02,15:53:01,02,10,1, 11.9,1,1, 4.888, 10675.623, 178.860, 52668.728 21/04/02,15:53:01,03,10,1, 11.9,1,1, 4.888, 10675.626, 178.848, 52668.752 21/04/02,15:53:01,04,10,1, 11.9,1,1, 4.888, 10675.625, 178.871, 52668.761 21/04/02,15:53:01,05,10,1, 11.9,1,1, 4.888, 10675.591, 178.854, 52668.741 21/04/02,15:53:01,06,10,1, 11.9,1,1, 4.888, 10675.612, 178.882, 52668.752 21/04/02,15:53:01,07,10,1, 11.9,1,1, 4.888, 10675.605, 178.842, 52668.719 21/04/02,15:53:01,08,10,1, 11.9,1,1, 4.888, 10675.605, 178.853, 52668.750 21/04/02,15:53:01,09,10,1, 11.9,1,1, 4.888, 10675.569, 178.841, 52668.734 21/04/02,15:53:01,10,10,1, 11.9,1,1, 4.888, 10675.608, 178.852, 52668.680 21/04/02,15:53:01,11,10,1, 11.9,1,1, 4.888, 10675.562, 178.860, 52668.722 21/04/02,15:53:01,12,10,1, 11.9,1,1, 4.888, 10675.603, 178.892, 52668.762 21/04/02,15:53:01,13,10,1, 11.9,1,1, 4.888, 10675.586, 178.866, 52668.733 21/04/02,15:53:01,14,10,1, 11.9,1,1, 4.888, 10675.572, 178.875, 52668.715 21/04/02,15:53:01,15,10,1, 11.9,1,1, 4.888, 10675.560, 178.863, 52668.707 21/04/02,15:53:01,16,10,1, 11.9,1,1, 4.888, 10675.590, 178.854, 52668.721 21/04/02,15:53:01,17,10,1, 11.9,1,1, 4.888, 10675.564, 178.849, 52668.736 21/04/02,15:53:01,18,10,1, 11.9,1,1, 4.888, 10675.558, 178.824, 52668.705 21/04/02,15:53:01,19,10,1, 11.9,1,1, 4.888, 10675.561, 178.823, 52668.687 21/04/02,15:53:02,00,10,1, 11.9,1,1, 4.886, 10675.553, 178.823, 52668.687 21/04/02,15:53:02,01,10,1, 11.9,1,1, 4.886, 10675.546, 178.871, 52668.727 21/04/02,15:53:02,02,10,1, 11.9,1,1, 4.886, 10675.521, 178.835, 52668.697 21/04/02,15:53:02,03,10,1, 11.9,1,1, 4.886, 10675.528, 178.834, 52668.709 21/04/02,15:53:02,04,10,1, 11.9,1,1, 4.886, 10675.513, 178.811, 52668.702 21/04/02,15:53:02,05,10,1, 11.9,1,1, 4.886, 10675.504, 178.842, 52668.721 21/04/02,15:53:02,06,10,1, 11.9,1,1, 4.886, 10675.511, 178.833, 52668.713 21/04/02,15:53:02,07,10,1, 11.9,1,1, 4.886, 10675.484, 178.856, 52668.698 21/04/02,15:53:02,08,10,1, 11.9,1,1, 4.886, 10675.516, 178.844, 52668.704 21/04/02,15:53:02,09,10,1, 11.9,1,1, 4.886, 10675.522, 178.822, 52668.676 21/04/02,15:53:02,10,10,1, 11.9,1,1, 4.886, 10675.495, 178.844, 52668.674 21/04/02,15:53:02,11,10,1, 11.9,1,1, 4.886, 10675.494, 178.848, 52668.692 21/04/02,15:53:02,12,10,1, 11.9,1,1, 4.886, 10675.479, 178.813, 52668.772 21/04/02,15:53:02,13,10,1, 11.9,1,1, 4.886, 10675.484, 178.826, 52668.740 21/04/02,15:53:02,14,10,1, 11.9,1,1, 4.886, 10675.471, 178.845, 52668.702 21/04/02,15:53:02,15,10,1, 11.9,1,1, 4.886, 10675.457, 178.816, 52668.684 21/04/02,15:53:02,16,10,1, 11.9,1,1, 4.886, 10675.451, 178.832, 52668.669 21/04/02,15:53:02,17,10,1, 11.9,1,1, 4.886, 10675.468, 178.819, 52668.702 21/04/02,15:53:02,18,10,1, 11.9,1,1, 4.886, 10675.455, 178.852, 52668.696 21/04/02,15:53:02,19,10,1, 11.9,1,1, 4.886, 10675.414, 178.832, 52668.685 21/04/02,15:53:03,00,10,1, 11.9,1,1, 4.886, 10675.411, 178.832, 52668.685 21/04/02,15:53:03,01,10,1, 11.9,1,1, 4.886, 10675.420, 178.828, 52668.711 21/04/02,15:53:03,02,10,1, 11.9,1,1, 4.886, 10675.402, 178.818, 52668.714 21/04/02,15:53:03,03,10,1, 11.9,1,1, 4.886, 10675.421, 178.822, 52668.701 21/04/02,15:53:03,04,10,1, 11.9,1,1, 4.886, 10675.387, 178.812, 52668.676 21/04/02,15:53:03,05,10,1, 11.9,1,1, 4.886, 10675.402, 178.836, 52668.679 21/04/02,15:53:03,06,10,1, 11.9,1,1, 4.886, 10675.370, 178.814, 52668.656 21/04/02,15:53:03,07,10,1, 11.9,1,1, 4.886, 10675.383, 178.790, 52668.675 21/04/02,15:53:03,08,10,1, 11.9,1,1, 4.886, 10675.386, 178.795, 52668.672 21/04/02,15:53:03,09,10,1, 11.9,1,1, 4.886, 10675.372, 178.839, 52668.708 21/04/02,15:53:03,10,10,1, 11.9,1,1, 4.886, 10675.355, 178.811, 52668.700 21/04/02,15:53:03,11,10,1, 11.9,1,1, 4.886, 10675.359, 178.835, 52668.721 21/04/02,15:53:03,12,10,1, 11.9,1,1, 4.886, 10675.361, 178.820, 52668.709 21/04/02,15:53:03,13,10,1, 11.9,1,1, 4.886, 10675.344, 178.797, 52668.706 21/04/02,15:53:03,14,10,1, 11.9,1,1, 4.886, 10675.322, 178.787, 52668.681 21/04/02,15:53:03,15,10,1, 11.9,1,1, 4.886, 10675.346, 178.809, 52668.697 21/04/02,15:53:03,16,10,1, 11.9,1,1, 4.886, 10675.333, 178.812, 52668.643 21/04/02,15:53:03,17,10,1, 11.9,1,1, 4.886, 10675.321, 178.819, 52668.680 21/04/02,15:53:03,18,10,1, 11.9,1,1, 4.886, 10675.290, 178.771, 52668.660 21/04/02,15:53:03,19,10,1, 11.9,1,1, 4.886, 10675.308, 178.810, 52668.712 21/04/02,15:53:04,00,10,1, 11.9,1,1, 4.886, 10675.303, 178.810, 52668.712 21/04/02,15:53:04,01,10,1, 11.9,1,1, 4.886, 10675.284, 178.785, 52668.712 21/04/02,15:53:04,02,10,1, 11.9,1,1, 4.886, 10675.257, 178.782, 52668.688 21/04/02,15:53:04,03,10,1, 11.9,1,1, 4.886, 10675.251, 178.786, 52668.678 21/04/02,15:53:04,04,10,1, 11.9,1,1, 4.886, 10675.247, 178.779, 52668.687 21/04/02,15:53:04,05,10,1, 11.9,1,1, 4.886, 10675.246, 178.763, 52668.671 21/04/02,15:53:04,06,10,1, 11.9,1,1, 4.886, 10675.238, 178.763, 52668.686 21/04/02,15:53:04,07,10,1, 11.9,1,1, 4.886, 10675.215, 178.756, 52668.665 21/04/02,15:53:04,08,10,1, 11.9,1,1, 4.886, 10675.201, 178.791, 52668.647 21/04/02,15:53:04,09,10,1, 11.9,1,1, 4.886, 10675.200, 178.755, 52668.681 21/04/02,15:53:04,10,10,1, 11.9,1,1, 4.886, 10675.195, 178.783, 52668.718 21/04/02,15:53:04,11,10,1, 11.9,1,1, 4.886, 10675.193, 178.784, 52668.664 21/04/02,15:53:04,12,10,1, 11.9,1,1, 4.886, 10675.195, 178.765, 52668.667 21/04/02,15:53:04,13,10,1, 11.9,1,1, 4.886, 10675.155, 178.746, 52668.641 21/04/02,15:53:04,14,10,1, 11.9,1,1, 4.886, 10675.178, 178.777, 52668.671 21/04/02,15:53:04,15,10,1, 11.9,1,1, 4.886, 10675.164, 178.776, 52668.658 21/04/02,15:53:04,16,10,1, 11.9,1,1, 4.886, 10675.163, 178.772, 52668.675 21/04/02,15:53:04,17,10,1, 11.9,1,1, 4.886, 10675.158, 178.771, 52668.660 21/04/02,15:53:04,18,10,1, 11.9,1,1, 4.886, 10675.155, 178.750, 52668.670 21/04/02,15:53:04,19,10,1, 11.9,1,1, 4.886, 10675.112, 178.767, 52668.649 21/04/02,15:53:05,00,10,1, 11.9,1,1, 4.889, 10675.111, 178.767, 52668.649 21/04/02,15:53:05,01,10,1, 11.9,1,1, 4.889, 10675.118, 178.758, 52668.665 21/04/02,15:53:05,02,10,1, 11.9,1,1, 4.889, 10675.157, 178.755, 52668.658 21/04/02,15:53:05,03,10,1, 11.9,1,1, 4.889, 10675.125, 178.777, 52668.650 21/04/02,15:53:05,04,10,1, 11.9,1,1, 4.889, 10675.084, 178.766, 52668.635 21/04/02,15:53:05,05,10,1, 11.9,1,1, 4.889, 10675.107, 178.787, 52668.705 21/04/02,15:53:05,06,10,1, 11.9,1,1, 4.889, 10675.089, 178.767, 52668.663 21/04/02,15:53:05,07,10,1, 11.9,1,1, 4.889, 10675.103, 178.784, 52668.681 21/04/02,15:53:05,08,10,1, 11.9,1,1, 4.889, 10675.060, 178.760, 52668.644 21/04/02,15:53:05,09,10,1, 11.9,1,1, 4.889, 10675.049, 178.787, 52668.664 21/04/02,15:53:05,10,10,1, 11.9,1,1, 4.889, 10675.039, 178.741, 52668.621 21/04/02,15:53:05,11,10,1, 11.9,1,1, 4.889, 10675.042, 178.777, 52668.658 21/04/02,15:53:05,12,10,1, 11.9,1,1, 4.889, 10675.039, 178.756, 52668.620 21/04/02,15:53:05,13,10,1, 11.9,1,1, 4.889, 10675.045, 178.764, 52668.629 21/04/02,15:53:05,14,10,1, 11.9,1,1, 4.889, 10675.020, 178.785, 52668.618 21/04/02,15:53:05,15,10,1, 11.9,1,1, 4.889, 10675.011, 178.741, 52668.676 21/04/02,15:53:05,16,10,1, 11.9,1,1, 4.889, 10675.047, 178.784, 52668.680 21/04/02,15:53:05,17,10,1, 11.9,1,1, 4.889, 10675.023, 178.782, 52668.673 21/04/02,15:53:05,18,10,1, 11.9,1,1, 4.889, 10675.009, 178.766, 52668.688 21/04/02,15:53:05,19,10,1, 11.9,1,1, 4.889, 10675.007, 178.770, 52668.673 21/04/02,15:53:06,00,10,1, 11.8,1,1, 4.888, 10675.002, 178.770, 52668.673 21/04/02,15:53:06,01,10,1, 11.8,1,1, 4.888, 10674.995, 178.760, 52668.648 21/04/02,15:53:06,02,10,1, 11.8,1,1, 4.888, 10674.989, 178.753, 52668.687 21/04/02,15:53:06,03,10,1, 11.8,1,1, 4.888, 10674.981, 178.774, 52668.689 21/04/02,15:53:06,04,10,1, 11.8,1,1, 4.888, 10674.981, 178.761, 52668.687 21/04/02,15:53:06,05,10,1, 11.8,1,1, 4.888, 10674.970, 178.771, 52668.662 21/04/02,15:53:06,06,10,1, 11.8,1,1, 4.888, 10674.963, 178.761, 52668.658 21/04/02,15:53:06,07,10,1, 11.8,1,1, 4.888, 10674.940, 178.756, 52668.581 21/04/02,15:53:06,08,10,1, 11.8,1,1, 4.888, 10675.013, 178.759, 52668.638 21/04/02,15:53:06,09,10,1, 11.8,1,1, 4.888, 10674.973, 178.774, 52668.603 21/04/02,15:53:06,10,10,1, 11.8,1,1, 4.888, 10674.943, 178.741, 52668.605 21/04/02,15:53:06,11,10,1, 11.8,1,1, 4.888, 10674.957, 178.742, 52668.662 21/04/02,15:53:06,12,10,1, 11.8,1,1, 4.888, 10674.923, 178.712, 52668.645 21/04/02,15:53:06,13,10,1, 11.8,1,1, 4.888, 10674.955, 178.718, 52668.673 21/04/02,15:53:06,14,10,1, 11.8,1,1, 4.888, 10674.939, 178.736, 52668.684 21/04/02,15:53:06,15,10,1, 11.8,1,1, 4.888, 10674.933, 178.747, 52668.662 21/04/02,15:53:06,16,10,1, 11.8,1,1, 4.888, 10674.907, 178.739, 52668.646 21/04/02,15:53:06,17,10,1, 11.8,1,1, 4.888, 10674.926, 178.756, 52668.663 21/04/02,15:53:06,18,10,1, 11.8,1,1, 4.888, 10674.916, 178.735, 52668.629 21/04/02,15:53:06,19,10,1, 11.8,1,1, 4.888, 10674.919, 178.751, 52668.637 21/04/02,15:53:07,00,10,1, 11.8,1,1, 4.883, 10674.911, 178.751, 52668.637 21/04/02,15:53:07,01,10,1, 11.8,1,1, 4.883, 10674.912, 178.743, 52668.656 21/04/02,15:53:07,02,10,1, 11.8,1,1, 4.883, 10674.892, 178.748, 52668.664 21/04/02,15:53:07,03,10,1, 11.8,1,1, 4.883, 10674.911, 178.730, 52668.639 21/04/02,15:53:07,04,10,1, 11.8,1,1, 4.883, 10674.876, 178.724, 52668.507 21/04/02,15:53:07,05,10,1, 11.8,1,1, 4.883, 10674.871, 178.727, 52668.714 21/04/02,15:53:07,06,10,1, 11.8,1,1, 4.883, 10674.887, 178.746, 52668.675 21/04/02,15:53:07,07,10,1, 11.8,1,1, 4.883, 10674.885, 178.732, 52668.658 21/04/02,15:53:07,08,10,1, 11.8,1,1, 4.883, 10674.844, 178.749, 52668.624 21/04/02,15:53:07,09,10,1, 11.8,1,1, 4.883, 10674.873, 178.715, 52668.653 21/04/02,15:53:07,10,10,1, 11.8,1,1, 4.883, 10674.861, 178.736, 52668.613 21/04/02,15:53:07,11,10,1, 11.8,1,1, 4.883, 10674.828, 178.723, 52668.590 21/04/02,15:53:07,12,10,1, 11.8,1,1, 4.883, 10674.843, 178.710, 52668.633 21/04/02,15:53:07,13,10,1, 11.8,1,1, 4.883, 10674.836, 178.711, 52668.601 21/04/02,15:53:07,14,10,1, 11.8,1,1, 4.883, 10674.841, 178.739, 52668.623 21/04/02,15:53:07,15,10,1, 11.8,1,1, 4.883, 10674.834, 178.716, 52668.605 21/04/02,15:53:07,16,10,1, 11.8,1,1, 4.883, 10674.836, 178.706, 52668.609 21/04/02,15:53:07,17,10,1, 11.8,1,1, 4.883, 10674.810, 178.731, 52668.590 21/04/02,15:53:07,18,10,1, 11.8,1,1, 4.883, 10674.822, 178.735, 52668.586 21/04/02,15:53:07,19,10,1, 11.8,1,1, 4.883, 10674.820, 178.722, 52668.590 21/04/02,15:53:08,00,10,1, 11.9,1,1, 4.888, 10674.819, 178.722, 52668.590 21/04/02,15:53:08,01,10,1, 11.9,1,1, 4.888, 10674.784, 178.709, 52668.619 21/04/02,15:53:08,02,10,1, 11.9,1,1, 4.888, 10674.792, 178.718, 52668.584 21/04/02,15:53:08,03,10,1, 11.9,1,1, 4.888, 10674.769, 178.720, 52668.558 21/04/02,15:53:08,04,10,1, 11.9,1,1, 4.888, 10674.819, 178.694, 52668.617 21/04/02,15:53:08,05,10,1, 11.9,1,1, 4.888, 10674.729, 178.734, 52668.783 21/04/02,15:53:08,06,10,1, 11.9,1,1, 4.888, 10674.862, 178.666, 52668.568 21/04/02,15:53:08,07,10,1, 11.9,1,1, 4.888, 10674.803, 178.700, 52668.533 21/04/02,15:53:08,08,10,1, 11.9,1,1, 4.888, 10674.767, 178.673, 52668.533 21/04/02,15:53:08,09,10,1, 11.9,1,1, 4.888, 10674.770, 178.694, 52668.591 21/04/02,15:53:08,10,10,1, 11.9,1,1, 4.888, 10674.746, 178.669, 52668.576 21/04/02,15:53:08,11,10,1, 11.9,1,1, 4.888, 10674.732, 178.687, 52668.552 21/04/02,15:53:08,12,10,1, 11.9,1,1, 4.888, 10674.706, 178.684, 52668.544 21/04/02,15:53:08,13,10,1, 11.9,1,1, 4.888, 10674.725, 178.675, 52668.555 21/04/02,15:53:08,14,10,1, 11.9,1,1, 4.888, 10674.708, 178.683, 52668.562 21/04/02,15:53:08,15,10,1, 11.9,1,1, 4.888, 10674.728, 178.701, 52668.582 21/04/02,15:53:08,16,10,1, 11.9,1,1, 4.888, 10674.727, 178.658, 52668.542 21/04/02,15:53:08,17,10,1, 11.9,1,1, 4.888, 10674.707, 178.687, 52668.510 21/04/02,15:53:08,18,10,1, 11.9,1,1, 4.888, 10674.708, 178.672, 52668.547 21/04/02,15:53:08,19,10,1, 11.9,1,1, 4.888, 10674.692, 178.666, 52668.522 21/04/02,15:53:09,00,10,1, 11.9,1,1, 4.889, 10674.685, 178.666, 52668.522 21/04/02,15:53:09,01,10,1, 11.9,1,1, 4.889, 10674.682, 178.651, 52668.538 21/04/02,15:53:09,02,10,1, 11.9,1,1, 4.889, 10674.672, 178.676, 52668.546 21/04/02,15:53:09,03,10,1, 11.9,1,1, 4.889, 10674.681, 178.663, 52668.557 21/04/02,15:53:09,04,10,1, 11.9,1,1, 4.889, 10674.672, 178.671, 52668.550 21/04/02,15:53:09,05,10,1, 11.9,1,1, 4.889, 10674.671, 178.676, 52668.513 21/04/02,15:53:09,06,10,1, 11.9,1,1, 4.889, 10674.645, 178.653, 52668.558 21/04/02,15:53:09,07,10,1, 11.9,1,1, 4.889, 10674.650, 178.690, 52668.561 21/04/02,15:53:09,08,10,1, 11.9,1,1, 4.889, 10674.653, 178.636, 52668.533 21/04/02,15:53:09,09,10,1, 11.9,1,1, 4.889, 10674.638, 178.664, 52668.539 21/04/02,15:53:09,10,10,1, 11.9,1,1, 4.889, 10674.644, 178.635, 52668.514 21/04/02,15:53:09,11,10,1, 11.9,1,1, 4.889, 10674.627, 178.657, 52668.564 21/04/02,15:53:09,12,10,1, 11.9,1,1, 4.889, 10674.629, 178.639, 52668.506 21/04/02,15:53:09,13,10,1, 11.9,1,1, 4.889, 10674.614, 178.647, 52668.535 21/04/02,15:53:09,14,10,1, 11.9,1,1, 4.889, 10674.587, 178.638, 52668.500 21/04/02,15:53:09,15,10,1, 11.9,1,1, 4.889, 10674.603, 178.673, 52668.541 21/04/02,15:53:09,16,10,1, 11.9,1,1, 4.889, 10674.607, 178.638, 52668.509 21/04/02,15:53:09,17,10,1, 11.9,1,1, 4.889, 10674.602, 178.639, 52668.498 21/04/02,15:53:09,18,10,1, 11.9,1,1, 4.889, 10674.595, 178.627, 52668.477 21/04/02,15:53:09,19,10,1, 11.9,1,1, 4.889, 10674.585, 178.625, 52668.524 21/04/02,15:53:10,00,10,1, 11.9,1,1, 4.891, 10674.577, 178.625, 52668.524 21/04/02,15:53:10,01,10,1, 11.9,1,1, 4.891, 10674.567, 178.652, 52668.523 21/04/02,15:53:10,02,10,1, 11.9,1,1, 4.891, 10674.559, 178.638, 52668.528 21/04/02,15:53:10,03,10,1, 11.9,1,1, 4.891, 10674.560, 178.634, 52668.494 21/04/02,15:53:10,04,10,1, 11.9,1,1, 4.891, 10674.540, 178.650, 52668.509 21/04/02,15:53:10,05,10,1, 11.9,1,1, 4.891, 10674.544, 178.626, 52668.490 21/04/02,15:53:10,06,10,1, 11.9,1,1, 4.891, 10674.520, 178.663, 52668.677 21/04/02,15:53:10,07,10,1, 11.9,1,1, 4.891, 10674.548, 178.630, 52668.563 21/04/02,15:53:10,08,10,1, 11.9,1,1, 4.891, 10674.554, 178.659, 52668.502 21/04/02,15:53:10,09,10,1, 11.9,1,1, 4.891, 10674.532, 178.623, 52668.506 21/04/02,15:53:10,10,10,1, 11.9,1,1, 4.891, 10674.515, 178.649, 52668.518 21/04/02,15:53:10,11,10,1, 11.9,1,1, 4.891, 10674.527, 178.623, 52668.485 21/04/02,15:53:10,12,10,1, 11.9,1,1, 4.891, 10674.527, 178.643, 52668.525 21/04/02,15:53:10,13,10,1, 11.9,1,1, 4.891, 10674.494, 178.628, 52668.461 21/04/02,15:53:10,14,10,1, 11.9,1,1, 4.891, 10674.498, 178.648, 52668.482 21/04/02,15:53:10,15,10,1, 11.9,1,1, 4.891, 10674.490, 178.664, 52668.477 21/04/02,15:53:10,16,10,1, 11.9,1,1, 4.891, 10674.467, 178.648, 52668.455 21/04/02,15:53:10,17,10,1, 11.9,1,1, 4.891, 10674.488, 178.667, 52668.484 21/04/02,15:53:10,18,10,1, 11.9,1,1, 4.891, 10674.474, 178.669, 52668.453 21/04/02,15:53:10,19,10,1, 11.9,1,1, 4.891, 10674.469, 178.649, 52668.513 21/04/02,15:53:11,00,10,1, 11.9,1,1, 4.883, 10674.468, 178.649, 52668.513 21/04/02,15:53:11,01,10,1, 11.9,1,1, 4.883, 10674.448, 178.675, 52668.441 21/04/02,15:53:11,02,10,1, 11.9,1,1, 4.883, 10674.447, 178.653, 52668.465 21/04/02,15:53:11,03,10,1, 11.9,1,1, 4.883, 10674.464, 178.661, 52668.475 21/04/02,15:53:11,04,10,1, 11.9,1,1, 4.883, 10674.471, 178.657, 52668.452 21/04/02,15:53:11,05,10,1, 11.9,1,1, 4.883, 10674.452, 178.669, 52668.476 21/04/02,15:53:11,06,10,1, 11.9,1,1, 4.883, 10674.430, 178.655, 52668.456 21/04/02,15:53:11,07,10,1, 11.9,1,1, 4.883, 10674.444, 178.677, 52668.435 21/04/02,15:53:11,08,10,1, 11.9,1,1, 4.883, 10674.441, 178.653, 52668.424 21/04/02,15:53:11,09,10,1, 11.9,1,1, 4.883, 10674.418, 178.673, 52668.513 21/04/02,15:53:11,10,10,1, 11.9,1,1, 4.883, 10674.436, 178.661, 52668.430 21/04/02,15:53:11,11,10,1, 11.9,1,1, 4.883, 10674.424, 178.636, 52668.460 21/04/02,15:53:11,12,10,1, 11.9,1,1, 4.883, 10674.418, 178.660, 52668.423 21/04/02,15:53:11,13,10,1, 11.9,1,1, 4.883, 10674.425, 178.658, 52668.437 21/04/02,15:53:11,14,10,1, 11.9,1,1, 4.883, 10674.425, 178.659, 52668.467 21/04/02,15:53:11,15,10,1, 11.9,1,1, 4.883, 10674.423, 178.647, 52668.476 21/04/02,15:53:11,16,10,1, 11.9,1,1, 4.883, 10674.413, 178.657, 52668.436 21/04/02,15:53:11,17,10,1, 11.9,1,1, 4.883, 10674.374, 178.637, 52668.440 21/04/02,15:53:11,18,10,1, 11.9,1,1, 4.883, 10674.413, 178.657, 52668.476 21/04/02,15:53:11,19,10,1, 11.9,1,1, 4.883, 10674.415, 178.661, 52668.447 21/04/02,15:53:12,00,10,1, 11.9,1,1, 4.889, 10674.410, 178.661, 52668.447 21/04/02,15:53:12,01,10,1, 11.9,1,1, 4.889, 10674.388, 178.646, 52668.459 21/04/02,15:53:12,02,10,1, 11.9,1,1, 4.889, 10674.374, 178.632, 52668.443 21/04/02,15:53:12,03,10,1, 11.9,1,1, 4.889, 10674.366, 178.647, 52668.450 21/04/02,15:53:12,04,10,1, 11.9,1,1, 4.889, 10674.352, 178.684, 52668.471 21/04/02,15:53:12,05,10,1, 11.9,1,1, 4.889, 10674.375, 178.665, 52668.423 21/04/02,15:53:12,06,10,1, 11.9,1,1, 4.889, 10674.334, 178.667, 52668.463 21/04/02,15:53:12,07,10,1, 11.9,1,1, 4.889, 10674.357, 178.678, 52668.473 21/04/02,15:53:12,08,10,1, 11.9,1,1, 4.889, 10674.324, 178.651, 52668.403 21/04/02,15:53:12,09,10,1, 11.9,1,1, 4.889, 10674.365, 178.641, 52668.420 21/04/02,15:53:12,10,10,1, 11.9,1,1, 4.889, 10674.327, 178.634, 52668.400 21/04/02,15:53:12,11,10,1, 11.9,1,1, 4.889, 10674.340, 178.645, 52668.445 21/04/02,15:53:12,12,10,1, 11.9,1,1, 4.889, 10674.305, 178.644, 52668.456 21/04/02,15:53:12,13,10,1, 11.9,1,1, 4.889, 10674.305, 178.667, 52668.660 21/04/02,15:53:12,14,10,1, 11.9,1,1, 4.889, 10674.299, 178.655, 52668.501 21/04/02,15:53:12,15,10,1, 11.9,1,1, 4.889, 10674.326, 178.656, 52668.481 21/04/02,15:53:12,16,10,1, 11.9,1,1, 4.889, 10674.335, 178.638, 52668.446 21/04/02,15:53:12,17,10,1, 11.9,1,1, 4.889, 10674.345, 178.631, 52668.401 21/04/02,15:53:12,18,10,1, 11.9,1,1, 4.889, 10674.324, 178.632, 52668.456 21/04/02,15:53:12,19,10,1, 11.9,1,1, 4.889, 10674.332, 178.657, 52668.449 21/04/02,15:53:13,00,10,1, 11.9,1,1, 4.886, 10674.326, 178.657, 52668.449 21/04/02,15:53:13,01,10,1, 11.9,1,1, 4.886, 10674.284, 178.617, 52668.402 21/04/02,15:53:13,02,10,1, 11.9,1,1, 4.886, 10674.295, 178.654, 52668.440 21/04/02,15:53:13,03,10,1, 11.9,1,1, 4.886, 10674.300, 178.625, 52668.402 21/04/02,15:53:13,04,10,1, 11.9,1,1, 4.886, 10674.289, 178.624, 52668.470 21/04/02,15:53:13,05,10,1, 11.9,1,1, 4.886, 10674.283, 178.618, 52668.443 21/04/02,15:53:13,06,10,1, 11.9,1,1, 4.886, 10674.327, 178.645, 52668.463 21/04/02,15:53:13,07,10,1, 11.9,1,1, 4.886, 10674.280, 178.616, 52668.359 21/04/02,15:53:13,08,10,1, 11.9,1,1, 4.886, 10674.275, 178.616, 52668.369 21/04/02,15:53:13,09,10,1, 11.9,1,1, 4.886, 10674.291, 178.632, 52668.405 21/04/02,15:53:13,10,10,1, 11.9,1,1, 4.886, 10674.292, 178.620, 52668.395 21/04/02,15:53:13,11,10,1, 11.9,1,1, 4.886, 10674.260, 178.621, 52668.434 21/04/02,15:53:13,12,10,1, 11.9,1,1, 4.886, 10674.295, 178.618, 52668.425 21/04/02,15:53:13,13,10,1, 11.9,1,1, 4.886, 10674.260, 178.606, 52668.373 21/04/02,15:53:13,14,10,1, 11.9,1,1, 4.886, 10674.265, 178.636, 52668.439 21/04/02,15:53:13,15,10,1, 11.9,1,1, 4.886, 10674.266, 178.629, 52668.429 21/04/02,15:53:13,16,10,1, 11.9,1,1, 4.886, 10674.290, 178.611, 52668.432 21/04/02,15:53:13,17,10,1, 11.9,1,1, 4.886, 10674.242, 178.609, 52668.394 21/04/02,15:53:13,18,10,1, 11.9,1,1, 4.886, 10674.263, 178.592, 52668.387 21/04/02,15:53:13,19,10,1, 11.9,1,1, 4.886, 10674.276, 178.625, 52668.412 21/04/02,15:53:14,00,10,1, 11.8,1,1, 4.885, 10674.268, 178.625, 52668.412 21/04/02,15:53:14,01,10,1, 11.8,1,1, 4.885, 10674.261, 178.615, 52668.405 21/04/02,15:53:14,02,10,1, 11.8,1,1, 4.885, 10674.264, 178.594, 52668.395 21/04/02,15:53:14,03,10,1, 11.8,1,1, 4.885, 10674.256, 178.623, 52668.431 21/04/02,15:53:14,04,10,1, 11.8,1,1, 4.885, 10674.227, 178.601, 52668.366 21/04/02,15:53:14,05,10,1, 11.8,1,1, 4.885, 10674.246, 178.594, 52668.403 21/04/02,15:53:14,06,10,1, 11.8,1,1, 4.885, 10674.249, 178.586, 52668.344 21/04/02,15:53:14,07,10,1, 11.8,1,1, 4.885, 10674.198, 178.592, 52668.399 21/04/02,15:53:14,08,10,1, 11.8,1,1, 4.885, 10674.218, 178.565, 52668.371 21/04/02,15:53:14,09,10,1, 11.8,1,1, 4.885, 10674.217, 178.600, 52668.375 21/04/02,15:53:14,10,10,1, 11.8,1,1, 4.885, 10674.214, 178.556, 52668.265 21/04/02,15:53:14,11,10,1, 11.8,1,1, 4.885, 10674.209, 178.576, 52668.457 21/04/02,15:53:14,12,10,1, 11.8,1,1, 4.885, 10674.217, 178.579, 52668.415 21/04/02,15:53:14,13,10,1, 11.8,1,1, 4.885, 10674.212, 178.561, 52668.381 21/04/02,15:53:14,14,10,1, 11.8,1,1, 4.885, 10674.199, 178.578, 52668.432 21/04/02,15:53:14,15,10,1, 11.8,1,1, 4.885, 10674.193, 178.552, 52668.398 21/04/02,15:53:14,16,10,1, 11.8,1,1, 4.885, 10674.205, 178.593, 52668.534 21/04/02,15:53:14,17,10,1, 11.8,1,1, 4.885, 10674.166, 178.563, 52668.226 21/04/02,15:53:14,18,10,1, 11.8,1,1, 4.885, 10674.190, 178.578, 52668.504 21/04/02,15:53:14,19,10,1, 11.8,1,1, 4.885, 10674.223, 178.562, 52668.310 21/04/02,15:53:15,00,10,1, 11.8,1,1, 4.884, 10674.218, 178.562, 52668.310 21/04/02,15:53:15,01,10,1, 11.8,1,1, 4.884, 10674.222, 178.549, 52668.368 21/04/02,15:53:15,02,10,1, 11.8,1,1, 4.884, 10674.192, 178.577, 52668.381 21/04/02,15:53:15,03,10,1, 11.8,1,1, 4.884, 10674.186, 178.544, 52668.353 21/04/02,15:53:15,04,10,1, 11.8,1,1, 4.884, 10674.189, 178.556, 52668.354 21/04/02,15:53:15,05,10,1, 11.8,1,1, 4.884, 10674.163, 178.543, 52668.328 21/04/02,15:53:15,06,10,1, 11.8,1,1, 4.884, 10674.173, 178.562, 52668.322 21/04/02,15:53:15,07,10,1, 11.8,1,1, 4.884, 10674.174, 178.557, 52668.367 21/04/02,15:53:15,08,10,1, 11.8,1,1, 4.884, 10674.160, 178.545, 52668.365 21/04/02,15:53:15,09,10,1, 11.8,1,1, 4.884, 10674.161, 178.534, 52668.330 21/04/02,15:53:15,10,10,1, 11.8,1,1, 4.884, 10674.145, 178.528, 52668.353 21/04/02,15:53:15,11,10,1, 11.8,1,1, 4.884, 10674.108, 178.539, 52668.414 21/04/02,15:53:15,12,10,1, 11.8,1,1, 4.884, 10674.148, 178.534, 52668.368 21/04/02,15:53:15,13,10,1, 11.8,1,1, 4.884, 10674.114, 178.516, 52668.337 21/04/02,15:53:15,14,10,1, 11.8,1,1, 4.884, 10674.129, 178.538, 52668.382 21/04/02,15:53:15,15,10,1, 11.8,1,1, 4.884, 10674.144, 178.519, 52668.362 21/04/02,15:53:15,16,10,1, 11.8,1,1, 4.884, 10674.127, 178.519, 52668.372 21/04/02,15:53:15,17,10,1, 11.8,1,1, 4.884, 10674.097, 178.507, 52668.391 21/04/02,15:53:15,18,10,1, 11.8,1,1, 4.884, 10674.105, 178.505, 52668.355 21/04/02,15:53:15,19,10,1, 11.8,1,1, 4.884, 10674.119, 178.513, 52668.371 21/04/02,15:53:16,00,10,1, 11.9,1,1, 4.883, 10674.118, 178.513, 52668.371 21/04/02,15:53:16,01,10,1, 11.9,1,1, 4.883, 10674.111, 178.481, 52668.366 21/04/02,15:53:16,02,10,1, 11.9,1,1, 4.883, 10674.092, 178.499, 52668.349 21/04/02,15:53:16,03,10,1, 11.9,1,1, 4.883, 10674.080, 178.480, 52668.354 21/04/02,15:53:16,04,10,1, 11.9,1,1, 4.883, 10674.099, 178.510, 52668.391 21/04/02,15:53:16,05,10,1, 11.9,1,1, 4.883, 10674.086, 178.470, 52668.331 21/04/02,15:53:16,06,10,1, 11.9,1,1, 4.883, 10674.096, 178.472, 52668.376 21/04/02,15:53:16,07,10,1, 11.9,1,1, 4.883, 10674.092, 178.488, 52668.332 21/04/02,15:53:16,08,10,1, 11.9,1,1, 4.883, 10674.081, 178.444, 52668.360 21/04/02,15:53:16,09,10,1, 11.9,1,1, 4.883, 10674.066, 178.480, 52668.351 21/04/02,15:53:16,10,10,1, 11.9,1,1, 4.883, 10674.065, 178.485, 52668.346 21/04/02,15:53:16,11,10,1, 11.9,1,1, 4.883, 10674.056, 178.454, 52668.381 21/04/02,15:53:16,12,10,1, 11.9,1,1, 4.883, 10674.045, 178.484, 52668.365 21/04/02,15:53:16,13,10,1, 11.9,1,1, 4.883, 10674.036, 178.452, 52668.341 21/04/02,15:53:16,14,10,1, 11.9,1,1, 4.883, 10674.057, 178.456, 52668.367 21/04/02,15:53:16,15,10,1, 11.9,1,1, 4.883, 10674.043, 178.461, 52668.336 21/04/02,15:53:16,16,10,1, 11.9,1,1, 4.883, 10674.011, 178.453, 52668.328 21/04/02,15:53:16,17,10,1, 11.9,1,1, 4.883, 10674.029, 178.444, 52668.354 21/04/02,15:53:16,18,10,1, 11.9,1,1, 4.883, 10674.020, 178.434, 52668.348 21/04/02,15:53:16,19,10,1, 11.9,1,1, 4.883, 10674.009, 178.435, 52668.348 21/04/02,15:53:17,00,10,1, 11.9,1,1, 4.888, 10674.001, 178.435, 52668.348 21/04/02,15:53:17,01,10,1, 11.9,1,1, 4.888, 10674.001, 178.433, 52668.296 21/04/02,15:53:17,02,10,1, 11.9,1,1, 4.888, 10674.011, 178.430, 52668.304 21/04/02,15:53:17,03,10,1, 11.9,1,1, 4.888, 10673.981, 178.443, 52668.309 21/04/02,15:53:17,04,10,1, 11.9,1,1, 4.888, 10673.974, 178.403, 52668.308 21/04/02,15:53:17,05,10,1, 11.9,1,1, 4.888, 10673.957, 178.435, 52668.326 21/04/02,15:53:17,06,10,1, 11.9,1,1, 4.888, 10673.961, 178.403, 52668.317 21/04/02,15:53:17,07,10,1, 11.9,1,1, 4.888, 10673.960, 178.405, 52668.291 21/04/02,15:53:17,08,10,1, 11.9,1,1, 4.888, 10673.963, 178.416, 52668.325 21/04/02,15:53:17,09,10,1, 11.9,1,1, 4.888, 10673.958, 178.387, 52668.315 21/04/02,15:53:17,10,10,1, 11.9,1,1, 4.888, 10673.978, 178.369, 52668.276 21/04/02,15:53:17,11,10,1, 11.9,1,1, 4.888, 10673.928, 178.380, 52668.312 21/04/02,15:53:17,12,10,1, 11.9,1,1, 4.888, 10673.954, 178.386, 52668.278 21/04/02,15:53:17,13,10,1, 11.9,1,1, 4.888, 10673.950, 178.396, 52668.312 21/04/02,15:53:17,14,10,1, 11.9,1,1, 4.888, 10673.911, 178.389, 52668.402 21/04/02,15:53:17,15,10,1, 11.9,1,1, 4.888, 10673.934, 178.391, 52668.228 21/04/02,15:53:17,16,10,1, 11.9,1,1, 4.888, 10673.891, 178.365, 52668.285 21/04/02,15:53:17,17,10,1, 11.9,1,1, 4.888, 10673.906, 178.382, 52668.261 21/04/02,15:53:17,18,10,1, 11.9,1,1, 4.888, 10673.905, 178.368, 52668.281 21/04/02,15:53:17,19,10,1, 11.9,1,1, 4.888, 10673.929, 178.350, 52668.263 21/04/02,15:53:18,00,10,1, 11.9,1,1, 4.885, 10673.926, 178.350, 52668.263 21/04/02,15:53:18,01,10,1, 11.9,1,1, 4.885, 10673.905, 178.364, 52668.275 21/04/02,15:53:18,02,10,1, 11.9,1,1, 4.885, 10673.888, 178.350, 52668.270 21/04/02,15:53:18,03,10,1, 11.9,1,1, 4.885, 10673.888, 178.338, 52668.299 21/04/02,15:53:18,04,10,1, 11.9,1,1, 4.885, 10673.895, 178.355, 52668.257 21/04/02,15:53:18,05,10,1, 11.9,1,1, 4.885, 10673.905, 178.344, 52668.220 21/04/02,15:53:18,06,10,1, 11.9,1,1, 4.885, 10673.877, 178.361, 52668.246 21/04/02,15:53:18,07,10,1, 11.9,1,1, 4.885, 10673.871, 178.349, 52668.256 21/04/02,15:53:18,08,10,1, 11.9,1,1, 4.885, 10673.892, 178.364, 52668.252 21/04/02,15:53:18,09,10,1, 11.9,1,1, 4.885, 10673.872, 178.333, 52668.227 21/04/02,15:53:18,10,10,1, 11.9,1,1, 4.885, 10673.837, 178.342, 52668.250 21/04/02,15:53:18,11,10,1, 11.9,1,1, 4.885, 10673.851, 178.336, 52668.259 21/04/02,15:53:18,12,10,1, 11.9,1,1, 4.885, 10673.840, 178.332, 52668.258 21/04/02,15:53:18,13,10,1, 11.9,1,1, 4.885, 10673.830, 178.345, 52668.246 21/04/02,15:53:18,14,10,1, 11.9,1,1, 4.885, 10673.822, 178.322, 52668.255 21/04/02,15:53:18,15,10,1, 11.9,1,1, 4.885, 10673.825, 178.289, 52668.241 21/04/02,15:53:18,16,10,1, 11.9,1,1, 4.885, 10673.811, 178.311, 52668.210 21/04/02,15:53:18,17,10,1, 11.9,1,1, 4.885, 10673.821, 178.300, 52668.217 21/04/02,15:53:18,18,10,1, 11.9,1,1, 4.885, 10673.796, 178.294, 52668.247 21/04/02,15:53:18,19,10,1, 11.9,1,1, 4.885, 10673.790, 178.310, 52668.255 21/04/02,15:53:19,00,10,1, 11.8,1,1, 4.881, 10673.784, 178.310, 52668.255 21/04/02,15:53:19,01,10,1, 11.8,1,1, 4.881, 10673.819, 178.307, 52668.233 21/04/02,15:53:19,02,10,1, 11.8,1,1, 4.881, 10673.787, 178.297, 52668.255 21/04/02,15:53:19,03,10,1, 11.8,1,1, 4.881, 10673.772, 178.289, 52668.235 21/04/02,15:53:19,04,10,1, 11.8,1,1, 4.881, 10673.764, 178.274, 52668.248 21/04/02,15:53:19,05,10,1, 11.8,1,1, 4.881, 10673.812, 178.271, 52668.232 21/04/02,15:53:19,06,10,1, 11.8,1,1, 4.881, 10673.772, 178.267, 52668.161 21/04/02,15:53:19,07,10,1, 11.8,1,1, 4.881, 10673.791, 178.293, 52668.290 21/04/02,15:53:19,08,10,1, 11.8,1,1, 4.881, 10673.718, 178.271, 52668.161 21/04/02,15:53:19,09,10,1, 11.8,1,1, 4.881, 10673.807, 178.292, 52668.224 21/04/02,15:53:19,10,10,1, 11.8,1,1, 4.881, 10673.802, 178.276, 52668.149 21/04/02,15:53:19,11,10,1, 11.8,1,1, 4.881, 10673.783, 178.256, 52668.058 21/04/02,15:53:19,12,10,1, 11.8,1,1, 4.881, 10673.762, 178.283, 52668.229 21/04/02,15:53:19,13,10,1, 11.8,1,1, 4.881, 10673.763, 178.278, 52668.224 21/04/02,15:53:19,14,10,1, 11.8,1,1, 4.881, 10673.767, 178.268, 52668.252 21/04/02,15:53:19,15,10,1, 11.8,1,1, 4.881, 10673.754, 178.279, 52668.258 21/04/02,15:53:19,16,10,1, 11.8,1,1, 4.881, 10673.760, 178.270, 52668.216 21/04/02,15:53:19,17,10,1, 11.8,1,1, 4.881, 10673.762, 178.264, 52668.231 21/04/02,15:53:19,18,10,1, 11.8,1,1, 4.881, 10673.760, 178.268, 52668.205 21/04/02,15:53:19,19,10,1, 11.8,1,1, 4.881, 10673.762, 178.276, 52668.203 21/04/02,15:53:20,00,10,1, 11.9,1,1, 4.884, 10673.759, 178.276, 52668.203 21/04/02,15:53:20,01,10,1, 11.9,1,1, 4.884, 10673.736, 178.270, 52668.182 21/04/02,15:53:20,02,10,1, 11.9,1,1, 4.884, 10673.713, 178.286, 52668.230 21/04/02,15:53:20,03,10,1, 11.9,1,1, 4.884, 10673.723, 178.280, 52668.201 21/04/02,15:53:20,04,10,1, 11.9,1,1, 4.884, 10673.711, 178.280, 52668.177 21/04/02,15:53:20,05,10,1, 11.9,1,1, 4.884, 10673.719, 178.255, 52668.184 21/04/02,15:53:20,06,10,1, 11.9,1,1, 4.884, 10673.716, 178.267, 52668.177 21/04/02,15:53:20,07,10,1, 11.9,1,1, 4.884, 10673.692, 178.303, 52668.186 21/04/02,15:53:20,08,10,1, 11.9,1,1, 4.884, 10673.722, 178.259, 52668.180 21/04/02,15:53:20,09,10,1, 11.9,1,1, 4.884, 10673.702, 178.285, 52668.160 21/04/02,15:53:20,10,10,1, 11.9,1,1, 4.884, 10673.696, 178.268, 52668.163 21/04/02,15:53:20,11,10,1, 11.9,1,1, 4.884, 10673.692, 178.279, 52668.142 21/04/02,15:53:20,12,10,1, 11.9,1,1, 4.884, 10673.693, 178.269, 52668.166 21/04/02,15:53:20,13,10,1, 11.9,1,1, 4.884, 10673.683, 178.273, 52668.194 21/04/02,15:53:20,14,10,1, 11.9,1,1, 4.884, 10673.686, 178.255, 52668.149 21/04/02,15:53:20,15,10,1, 11.9,1,1, 4.884, 10673.668, 178.269, 52668.179 21/04/02,15:53:20,16,10,1, 11.9,1,1, 4.884, 10673.655, 178.253, 52668.167 21/04/02,15:53:20,17,10,1, 11.9,1,1, 4.884, 10673.676, 178.279, 52668.153 21/04/02,15:53:20,18,10,1, 11.9,1,1, 4.884, 10673.647, 178.251, 52668.153 21/04/02,15:53:20,19,10,1, 11.9,1,1, 4.884, 10673.634, 178.290, 52668.168 21/04/02,15:53:21,00,10,1, 11.9,1,1, 4.883, 10673.634, 178.290, 52668.168 21/04/02,15:53:21,01,10,1, 11.9,1,1, 4.883, 10673.626, 178.243, 52668.096 21/04/02,15:53:21,02,10,1, 11.9,1,1, 4.883, 10673.602, 178.267, 52668.155 21/04/02,15:53:21,03,10,1, 11.9,1,1, 4.883, 10673.635, 178.281, 52668.179 21/04/02,15:53:21,04,10,1, 11.9,1,1, 4.883, 10673.626, 178.276, 52668.138 21/04/02,15:53:21,05,10,1, 11.9,1,1, 4.883, 10673.615, 178.267, 52668.135 21/04/02,15:53:21,06,10,1, 11.9,1,1, 4.883, 10673.591, 178.265, 52668.167 21/04/02,15:53:21,07,10,1, 11.9,1,1, 4.883, 10673.595, 178.273, 52668.148 21/04/02,15:53:21,08,10,1, 11.9,1,1, 4.883, 10673.599, 178.281, 52668.132 21/04/02,15:53:21,09,10,1, 11.9,1,1, 4.883, 10673.612, 178.298, 52668.144 21/04/02,15:53:21,10,10,1, 11.9,1,1, 4.883, 10673.571, 178.285, 52668.106 21/04/02,15:53:21,11,10,1, 11.9,1,1, 4.883, 10673.568, 178.270, 52668.109 21/04/02,15:53:21,12,10,1, 11.9,1,1, 4.883, 10673.560, 178.309, 52668.138 21/04/02,15:53:21,13,10,1, 11.9,1,1, 4.883, 10673.558, 178.262, 52668.038 21/04/02,15:53:21,14,10,1, 11.9,1,1, 4.883, 10673.558, 178.308, 52668.157 21/04/02,15:53:21,15,10,1, 11.9,1,1, 4.883, 10673.567, 178.285, 52668.119 21/04/02,15:53:21,16,10,1, 11.9,1,1, 4.883, 10673.539, 178.311, 52668.117 21/04/02,15:53:21,17,10,1, 11.9,1,1, 4.883, 10673.488, 178.306, 52668.245 21/04/02,15:53:21,18,10,1, 11.9,1,1, 4.883, 10673.538, 178.295, 52668.101 21/04/02,15:53:21,19,10,1, 11.9,1,1, 4.883, 10673.552, 178.298, 52668.081 21/04/02,15:53:22,00,10,1, 11.8,1,1, 4.884, 10673.550, 178.298, 52668.081 21/04/02,15:53:22,01,10,1, 11.8,1,1, 4.884, 10673.531, 178.272, 52668.109 21/04/02,15:53:22,02,10,1, 11.8,1,1, 4.884, 10673.514, 178.292, 52668.157 21/04/02,15:53:22,03,10,1, 11.8,1,1, 4.884, 10673.528, 178.280, 52668.106 21/04/02,15:53:22,04,10,1, 11.8,1,1, 4.884, 10673.513, 178.279, 52668.092 21/04/02,15:53:22,05,10,1, 11.8,1,1, 4.884, 10673.498, 178.290, 52668.122 21/04/02,15:53:22,06,10,1, 11.8,1,1, 4.884, 10673.509, 178.290, 52668.092 21/04/02,15:53:22,07,10,1, 11.8,1,1, 4.884, 10673.501, 178.299, 52668.126 21/04/02,15:53:22,08,10,1, 11.8,1,1, 4.884, 10673.517, 178.282, 52668.128 21/04/02,15:53:22,09,10,1, 11.8,1,1, 4.884, 10673.491, 178.314, 52668.064 21/04/02,15:53:22,10,10,1, 11.8,1,1, 4.884, 10673.484, 178.261, 52668.128 21/04/02,15:53:22,11,10,1, 11.8,1,1, 4.884, 10673.487, 178.278, 52668.125 21/04/02,15:53:22,12,10,1, 11.8,1,1, 4.884, 10673.473, 178.271, 52668.138 21/04/02,15:53:22,13,10,1, 11.8,1,1, 4.884, 10673.465, 178.278, 52668.135 21/04/02,15:53:22,14,10,1, 11.8,1,1, 4.884, 10673.460, 178.282, 52668.100 21/04/02,15:53:22,15,10,1, 11.8,1,1, 4.884, 10673.496, 178.307, 52668.130 21/04/02,15:53:22,16,10,1, 11.8,1,1, 4.884, 10673.452, 178.293, 52668.083 21/04/02,15:53:22,17,10,1, 11.8,1,1, 4.884, 10673.507, 178.298, 52668.096 21/04/02,15:53:22,18,10,1, 11.8,1,1, 4.884, 10673.453, 178.268, 52668.124 21/04/02,15:53:22,19,10,1, 11.8,1,1, 4.884, 10673.476, 178.272, 52668.084 21/04/02,15:53:23,00,10,1, 11.9,1,1, 4.884, 10673.475, 178.272, 52668.084 21/04/02,15:53:23,01,10,1, 11.9,1,1, 4.884, 10673.433, 178.286, 52668.080 21/04/02,15:53:23,02,10,1, 11.9,1,1, 4.884, 10673.443, 178.304, 52668.099 21/04/02,15:53:23,03,10,1, 11.9,1,1, 4.884, 10673.445, 178.281, 52668.073 21/04/02,15:53:23,04,10,1, 11.9,1,1, 4.884, 10673.423, 178.318, 52668.094 21/04/02,15:53:23,05,10,1, 11.9,1,1, 4.884, 10673.440, 178.297, 52668.099 21/04/02,15:53:23,06,10,1, 11.9,1,1, 4.884, 10673.455, 178.293, 52668.108 21/04/02,15:53:23,07,10,1, 11.9,1,1, 4.884, 10673.430, 178.271, 52668.017 21/04/02,15:53:23,08,10,1, 11.9,1,1, 4.884, 10673.427, 178.305, 52668.099 21/04/02,15:53:23,09,10,1, 11.9,1,1, 4.884, 10673.427, 178.273, 52668.050 21/04/02,15:53:23,10,10,1, 11.9,1,1, 4.884, 10673.429, 178.305, 52668.095 21/04/02,15:53:23,11,10,1, 11.9,1,1, 4.884, 10673.403, 178.291, 52668.048 21/04/02,15:53:23,12,10,1, 11.9,1,1, 4.884, 10673.443, 178.318, 52668.083 21/04/02,15:53:23,13,10,1, 11.9,1,1, 4.884, 10673.422, 178.310, 52668.090 21/04/02,15:53:23,14,10,1, 11.9,1,1, 4.884, 10673.409, 178.325, 52668.089 21/04/02,15:53:23,15,10,1, 11.9,1,1, 4.884, 10673.426, 178.297, 52668.069 21/04/02,15:53:23,16,10,1, 11.9,1,1, 4.884, 10673.422, 178.321, 52668.048 21/04/02,15:53:23,17,10,1, 11.9,1,1, 4.884, 10673.417, 178.296, 52668.058 21/04/02,15:53:23,18,10,1, 11.9,1,1, 4.884, 10673.415, 178.309, 52668.109 21/04/02,15:53:23,19,10,1, 11.9,1,1, 4.884, 10673.413, 178.308, 52668.105 21/04/02,15:53:24,00,10,1, 11.9,1,1, 4.887, 10673.409, 178.308, 52668.105 21/04/02,15:53:24,01,10,1, 11.9,1,1, 4.887, 10673.405, 178.299, 52668.102 21/04/02,15:53:24,02,10,1, 11.9,1,1, 4.887, 10673.393, 178.289, 52668.113 21/04/02,15:53:24,03,10,1, 11.9,1,1, 4.887, 10673.372, 178.322, 52668.089 21/04/02,15:53:24,04,10,1, 11.9,1,1, 4.887, 10673.406, 178.290, 52668.065 21/04/02,15:53:24,05,10,1, 11.9,1,1, 4.887, 10673.392, 178.321, 52668.076 21/04/02,15:53:24,06,10,1, 11.9,1,1, 4.887, 10673.398, 178.283, 52668.085 21/04/02,15:53:24,07,10,1, 11.9,1,1, 4.887, 10673.421, 178.294, 52668.075 21/04/02,15:53:24,08,10,1, 11.9,1,1, 4.887, 10673.389, 178.309, 52668.021 21/04/02,15:53:24,09,10,1, 11.9,1,1, 4.887, 10673.388, 178.312, 52668.059 21/04/02,15:53:24,10,10,1, 11.9,1,1, 4.887, 10673.426, 178.307, 52668.240 21/04/02,15:53:24,11,10,1, 11.9,1,1, 4.887, 10673.392, 178.276, 52667.964 21/04/02,15:53:24,12,10,1, 11.9,1,1, 4.887, 10673.346, 178.300, 52668.065 21/04/02,15:53:24,13,10,1, 11.9,1,1, 4.887, 10673.391, 178.297, 52668.052 21/04/02,15:53:24,14,10,1, 11.9,1,1, 4.887, 10673.387, 178.307, 52668.109 21/04/02,15:53:24,15,10,1, 11.9,1,1, 4.887, 10673.395, 178.291, 52668.042 21/04/02,15:53:24,16,10,1, 11.9,1,1, 4.887, 10673.399, 178.308, 52668.066 21/04/02,15:53:24,17,10,1, 11.9,1,1, 4.887, 10673.389, 178.268, 52668.041 21/04/02,15:53:24,18,10,1, 11.9,1,1, 4.887, 10673.400, 178.310, 52668.047 21/04/02,15:53:24,19,10,1, 11.9,1,1, 4.887, 10673.407, 178.280, 52668.075 21/04/02,15:53:25,00,10,1, 11.8,1,1, 4.883, 10673.400, 178.280, 52668.075 21/04/02,15:53:25,01,10,1, 11.8,1,1, 4.883, 10673.379, 178.272, 52668.068 21/04/02,15:53:25,02,10,1, 11.8,1,1, 4.883, 10673.397, 178.297, 52668.064 21/04/02,15:53:25,03,10,1, 11.8,1,1, 4.883, 10673.416, 178.307, 52668.028 21/04/02,15:53:25,04,10,1, 11.8,1,1, 4.883, 10673.406, 178.311, 52668.070 21/04/02,15:53:25,05,10,1, 11.8,1,1, 4.883, 10673.395, 178.299, 52668.048 21/04/02,15:53:25,06,10,1, 11.8,1,1, 4.883, 10673.388, 178.301, 52668.074 21/04/02,15:53:25,07,10,1, 11.8,1,1, 4.883, 10673.406, 178.280, 52668.054 21/04/02,15:53:25,08,10,1, 11.8,1,1, 4.883, 10673.406, 178.292, 52668.023 21/04/02,15:53:25,09,10,1, 11.8,1,1, 4.883, 10673.410, 178.304, 52668.052 21/04/02,15:53:25,10,10,1, 11.8,1,1, 4.883, 10673.407, 178.308, 52668.038 21/04/02,15:53:25,11,10,1, 11.8,1,1, 4.883, 10673.395, 178.298, 52668.048 21/04/02,15:53:25,12,10,1, 11.8,1,1, 4.883, 10673.408, 178.309, 52668.026 21/04/02,15:53:25,13,10,1, 11.8,1,1, 4.883, 10673.407, 178.304, 52668.029 21/04/02,15:53:25,14,10,1, 11.8,1,1, 4.883, 10673.365, 178.322, 52667.997 21/04/02,15:53:25,15,10,1, 11.8,1,1, 4.883, 10673.388, 178.322, 52668.033 21/04/02,15:53:25,16,10,1, 11.8,1,1, 4.883, 10673.381, 178.315, 52668.041 21/04/02,15:53:25,17,10,1, 11.8,1,1, 4.883, 10673.375, 178.316, 52668.084 21/04/02,15:53:25,18,10,1, 11.8,1,1, 4.883, 10673.389, 178.318, 52668.084 21/04/02,15:53:25,19,10,1, 11.8,1,1, 4.883, 10673.403, 178.323, 52668.074 21/04/02,15:53:26,00,10,1, 11.9,1,1, 4.887, 10673.400, 178.323, 52668.074 21/04/02,15:53:26,01,10,1, 11.9,1,1, 4.887, 10673.384, 178.314, 52668.095 21/04/02,15:53:26,02,10,1, 11.9,1,1, 4.887, 10673.395, 178.296, 52668.039 21/04/02,15:53:26,03,10,1, 11.9,1,1, 4.887, 10673.395, 178.301, 52668.077 21/04/02,15:53:26,04,10,1, 11.9,1,1, 4.887, 10673.405, 178.289, 52668.046 21/04/02,15:53:26,05,10,1, 11.9,1,1, 4.887, 10673.418, 178.281, 52668.023 21/04/02,15:53:26,06,10,1, 11.9,1,1, 4.887, 10673.403, 178.299, 52668.071 21/04/02,15:53:26,07,10,1, 11.9,1,1, 4.887, 10673.397, 178.296, 52668.041 21/04/02,15:53:26,08,10,1, 11.9,1,1, 4.887, 10673.377, 178.309, 52668.057 21/04/02,15:53:26,09,10,1, 11.9,1,1, 4.887, 10673.377, 178.281, 52668.027 21/04/02,15:53:26,10,10,1, 11.9,1,1, 4.887, 10673.396, 178.298, 52668.166 21/04/02,15:53:26,11,10,1, 11.9,1,1, 4.887, 10673.384, 178.303, 52668.022 21/04/02,15:53:26,12,10,1, 11.9,1,1, 4.887, 10673.385, 178.320, 52668.179 21/04/02,15:53:26,13,10,1, 11.9,1,1, 4.887, 10673.378, 178.278, 52667.995 21/04/02,15:53:26,14,10,1, 11.9,1,1, 4.887, 10673.364, 178.291, 52668.033 21/04/02,15:53:26,15,10,1, 11.9,1,1, 4.887, 10673.375, 178.316, 52668.083 21/04/02,15:53:26,16,10,1, 11.9,1,1, 4.887, 10673.410, 178.291, 52667.982 21/04/02,15:53:26,17,10,1, 11.9,1,1, 4.887, 10673.356, 178.311, 52668.005 21/04/02,15:53:26,18,10,1, 11.9,1,1, 4.887, 10673.398, 178.300, 52668.020 21/04/02,15:53:26,19,10,1, 11.9,1,1, 4.887, 10673.373, 178.295, 52668.005 21/04/02,15:53:27,00,10,1, 11.9,1,1, 4.886, 10673.367, 178.295, 52668.005 21/04/02,15:53:27,01,10,1, 11.9,1,1, 4.886, 10673.371, 178.304, 52668.008 21/04/02,15:53:27,02,10,1, 11.9,1,1, 4.886, 10673.362, 178.288, 52668.034 21/04/02,15:53:27,03,10,1, 11.9,1,1, 4.886, 10673.382, 178.294, 52668.065 21/04/02,15:53:27,04,10,1, 11.9,1,1, 4.886, 10673.371, 178.271, 52668.026 21/04/02,15:53:27,05,10,1, 11.9,1,1, 4.886, 10673.391, 178.296, 52668.058 21/04/02,15:53:27,06,10,1, 11.9,1,1, 4.886, 10673.397, 178.279, 52668.034 21/04/02,15:53:27,07,10,1, 11.9,1,1, 4.886, 10673.396, 178.289, 52668.027 21/04/02,15:53:27,08,10,1, 11.9,1,1, 4.886, 10673.369, 178.275, 52668.013 21/04/02,15:53:27,09,10,1, 11.9,1,1, 4.886, 10673.383, 178.245, 52668.038 21/04/02,15:53:27,10,10,1, 11.9,1,1, 4.886, 10673.364, 178.244, 52667.978 21/04/02,15:53:27,11,10,1, 11.9,1,1, 4.886, 10673.360, 178.265, 52668.035 21/04/02,15:53:27,12,10,1, 11.9,1,1, 4.886, 10673.341, 178.244, 52668.005 21/04/02,15:53:27,13,10,1, 11.9,1,1, 4.886, 10673.365, 178.270, 52667.999 21/04/02,15:53:27,14,10,1, 11.9,1,1, 4.886, 10673.342, 178.241, 52667.976 21/04/02,15:53:27,15,10,1, 11.9,1,1, 4.886, 10673.353, 178.269, 52667.986 21/04/02,15:53:27,16,10,1, 11.9,1,1, 4.886, 10673.362, 178.251, 52667.976 21/04/02,15:53:27,17,10,1, 11.9,1,1, 4.886, 10673.355, 178.243, 52668.021 21/04/02,15:53:27,18,10,1, 11.9,1,1, 4.886, 10673.341, 178.259, 52667.982 21/04/02,15:53:27,19,10,1, 11.9,1,1, 4.886, 10673.342, 178.269, 52668.002 21/04/02,15:53:28,00,10,1, 11.9,1,1, 4.889, 10673.333, 178.269, 52668.002 21/04/02,15:53:28,01,10,1, 11.9,1,1, 4.889, 10673.353, 178.248, 52667.943 21/04/02,15:53:28,02,10,1, 11.9,1,1, 4.889, 10673.350, 178.265, 52668.004 21/04/02,15:53:28,03,10,1, 11.9,1,1, 4.889, 10673.350, 178.244, 52667.991 21/04/02,15:53:28,04,10,1, 11.9,1,1, 4.889, 10673.351, 178.262, 52668.012 21/04/02,15:53:28,05,10,1, 11.9,1,1, 4.889, 10673.334, 178.248, 52667.982 21/04/02,15:53:28,06,10,1, 11.9,1,1, 4.889, 10673.357, 178.251, 52667.999 21/04/02,15:53:28,07,10,1, 11.9,1,1, 4.889, 10673.341, 178.228, 52667.972 21/04/02,15:53:28,08,10,1, 11.9,1,1, 4.889, 10673.334, 178.240, 52668.018 21/04/02,15:53:28,09,10,1, 11.9,1,1, 4.889, 10673.326, 178.247, 52667.972 21/04/02,15:53:28,10,10,1, 11.9,1,1, 4.889, 10673.330, 178.241, 52667.952 21/04/02,15:53:28,11,10,1, 11.9,1,1, 4.889, 10673.319, 178.219, 52667.996 21/04/02,15:53:28,12,10,1, 11.9,1,1, 4.889, 10673.337, 178.240, 52667.965 21/04/02,15:53:28,13,10,1, 11.9,1,1, 4.889, 10673.310, 178.255, 52667.977 21/04/02,15:53:28,14,10,1, 11.9,1,1, 4.889, 10673.308, 178.224, 52667.948 21/04/02,15:53:28,15,10,1, 11.9,1,1, 4.889, 10673.311, 178.235, 52668.004 21/04/02,15:53:28,16,10,1, 11.9,1,1, 4.889, 10673.333, 178.225, 52667.919 21/04/02,15:53:28,17,10,1, 11.9,1,1, 4.889, 10673.315, 178.222, 52667.944 21/04/02,15:53:28,18,10,1, 11.9,1,1, 4.889, 10673.303, 178.216, 52667.954 21/04/02,15:53:28,19,10,1, 11.9,1,1, 4.889, 10673.298, 178.215, 52667.990 21/04/02,15:53:29,00,10,1, 11.9,1,1, 4.883, 10673.292, 178.215, 52667.990 21/04/02,15:53:29,01,10,1, 11.9,1,1, 4.883, 10673.277, 178.256, 52667.935 21/04/02,15:53:29,02,10,1, 11.9,1,1, 4.883, 10673.277, 178.222, 52667.946 21/04/02,15:53:29,03,10,1, 11.9,1,1, 4.883, 10673.309, 178.228, 52667.961 21/04/02,15:53:29,04,10,1, 11.9,1,1, 4.883, 10673.294, 178.227, 52667.944 21/04/02,15:53:29,05,10,1, 11.9,1,1, 4.883, 10673.268, 178.222, 52667.949 21/04/02,15:53:29,06,10,1, 11.9,1,1, 4.883, 10673.266, 178.202, 52667.840 21/04/02,15:53:29,07,10,1, 11.9,1,1, 4.883, 10673.292, 178.233, 52667.969 21/04/02,15:53:29,08,10,1, 11.9,1,1, 4.883, 10673.257, 178.222, 52667.946 21/04/02,15:53:29,09,10,1, 11.9,1,1, 4.883, 10673.292, 178.211, 52667.940 21/04/02,15:53:29,10,10,1, 11.9,1,1, 4.883, 10673.271, 178.217, 52667.981 21/04/02,15:53:29,11,10,1, 11.9,1,1, 4.883, 10673.253, 178.232, 52667.932 21/04/02,15:53:29,12,10,1, 11.9,1,1, 4.883, 10673.270, 178.210, 52667.958 21/04/02,15:53:29,13,10,1, 11.9,1,1, 4.883, 10673.266, 178.178, 52667.936 21/04/02,15:53:29,14,10,1, 11.9,1,1, 4.883, 10673.237, 178.207, 52667.895 21/04/02,15:53:29,15,10,1, 11.9,1,1, 4.883, 10673.243, 178.190, 52667.868 21/04/02,15:53:29,16,10,1, 11.9,1,1, 4.883, 10673.240, 178.218, 52667.943 21/04/02,15:53:29,17,10,1, 11.9,1,1, 4.883, 10673.225, 178.192, 52667.920 21/04/02,15:53:29,18,10,1, 11.9,1,1, 4.883, 10673.248, 178.208, 52667.901 21/04/02,15:53:29,19,10,1, 11.9,1,1, 4.883, 10673.215, 178.210, 52667.891 21/04/02,15:53:30,00,10,1, 11.9,1,1, 4.885, 10673.208, 178.210, 52667.891 21/04/02,15:53:30,01,10,1, 11.9,1,1, 4.885, 10673.200, 178.191, 52667.941 21/04/02,15:53:30,02,10,1, 11.9,1,1, 4.885, 10673.230, 178.218, 52667.926 21/04/02,15:53:30,03,10,1, 11.9,1,1, 4.885, 10673.193, 178.193, 52667.887 21/04/02,15:53:30,04,10,1, 11.9,1,1, 4.885, 10673.212, 178.195, 52667.908 21/04/02,15:53:30,05,10,1, 11.9,1,1, 4.885, 10673.256, 178.173, 52667.924 21/04/02,15:53:30,06,10,1, 11.9,1,1, 4.885, 10673.195, 178.212, 52667.890 21/04/02,15:53:30,07,10,1, 11.9,1,1, 4.885, 10673.220, 178.188, 52667.926 21/04/02,15:53:30,08,10,1, 11.9,1,1, 4.885, 10673.230, 178.186, 52667.920 21/04/02,15:53:30,09,10,1, 11.9,1,1, 4.885, 10673.194, 178.202, 52667.949 21/04/02,15:53:30,10,10,1, 11.9,1,1, 4.885, 10673.208, 178.164, 52667.931 21/04/02,15:53:30,11,10,1, 11.9,1,1, 4.885, 10673.193, 178.167, 52667.910 21/04/02,15:53:30,12,10,1, 11.9,1,1, 4.885, 10673.207, 178.162, 52667.923 21/04/02,15:53:30,13,10,1, 11.9,1,1, 4.885, 10673.204, 178.201, 52667.879 21/04/02,15:53:30,14,10,1, 11.9,1,1, 4.885, 10673.205, 178.178, 52667.912 21/04/02,15:53:30,15,10,1, 11.9,1,1, 4.885, 10673.231, 178.191, 52667.909 21/04/02,15:53:30,16,10,1, 11.9,1,1, 4.885, 10673.189, 178.163, 52667.864 21/04/02,15:53:30,17,10,1, 11.9,1,1, 4.885, 10673.188, 178.186, 52667.851 21/04/02,15:53:30,18,10,1, 11.9,1,1, 4.885, 10673.171, 178.189, 52667.833 21/04/02,15:53:30,19,10,1, 11.9,1,1, 4.885, 10673.202, 178.188, 52667.874 21/04/02,15:53:31,00,10,1, 11.9,1,1, 4.882, 10673.200, 178.188, 52667.874 21/04/02,15:53:31,01,10,1, 11.9,1,1, 4.882, 10673.177, 178.168, 52667.868 21/04/02,15:53:31,02,10,1, 11.9,1,1, 4.882, 10673.192, 178.167, 52667.881 21/04/02,15:53:31,03,10,1, 11.9,1,1, 4.882, 10673.178, 178.172, 52667.879 21/04/02,15:53:31,04,10,1, 11.9,1,1, 4.882, 10673.165, 178.144, 52667.823 21/04/02,15:53:31,05,10,1, 11.9,1,1, 4.882, 10673.186, 178.161, 52667.904 21/04/02,15:53:31,06,10,1, 11.9,1,1, 4.882, 10673.187, 178.158, 52667.907 21/04/02,15:53:31,07,10,1, 11.9,1,1, 4.882, 10673.167, 178.152, 52667.866 21/04/02,15:53:31,08,10,1, 11.9,1,1, 4.882, 10673.184, 178.145, 52667.877 21/04/02,15:53:31,09,10,1, 11.9,1,1, 4.882, 10673.138, 178.143, 52667.869 21/04/02,15:53:31,10,10,1, 11.9,1,1, 4.882, 10673.164, 178.159, 52667.877 21/04/02,15:53:31,11,10,1, 11.9,1,1, 4.882, 10673.132, 178.149, 52667.860 21/04/02,15:53:31,12,10,1, 11.9,1,1, 4.882, 10673.149, 178.142, 52667.840 21/04/02,15:53:31,13,10,1, 11.9,1,1, 4.882, 10673.139, 178.148, 52667.850 21/04/02,15:53:31,14,10,1, 11.9,1,1, 4.882, 10673.141, 178.135, 52667.879 21/04/02,15:53:31,15,10,1, 11.9,1,1, 4.882, 10673.174, 178.138, 52667.864 21/04/02,15:53:31,16,10,1, 11.9,1,1, 4.882, 10673.148, 178.137, 52667.888 21/04/02,15:53:31,17,10,1, 11.9,1,1, 4.882, 10673.131, 178.147, 52667.816 21/04/02,15:53:31,18,10,1, 11.9,1,1, 4.882, 10673.158, 178.151, 52667.858 21/04/02,15:53:31,19,10,1, 11.9,1,1, 4.882, 10673.131, 178.144, 52667.850 21/04/02,15:53:32,00,10,1, 11.9,1,1, 4.885, 10673.125, 178.144, 52667.850 21/04/02,15:53:32,01,10,1, 11.9,1,1, 4.885, 10673.111, 178.121, 52667.853 21/04/02,15:53:32,02,10,1, 11.9,1,1, 4.885, 10673.130, 178.106, 52667.860 21/04/02,15:53:32,03,10,1, 11.9,1,1, 4.885, 10673.105, 178.106, 52667.843 21/04/02,15:53:32,04,10,1, 11.9,1,1, 4.885, 10673.147, 178.125, 52667.844 21/04/02,15:53:32,05,10,1, 11.9,1,1, 4.885, 10673.139, 178.125, 52667.872 21/04/02,15:53:32,06,10,1, 11.9,1,1, 4.885, 10673.124, 178.114, 52667.851 21/04/02,15:53:32,07,10,1, 11.9,1,1, 4.885, 10673.112, 178.124, 52667.836 21/04/02,15:53:32,08,10,1, 11.9,1,1, 4.885, 10673.104, 178.085, 52667.823 21/04/02,15:53:32,09,10,1, 11.9,1,1, 4.885, 10673.134, 178.136, 52667.852 21/04/02,15:53:32,10,10,1, 11.9,1,1, 4.885, 10673.108, 178.095, 52667.845 21/04/02,15:53:32,11,10,1, 11.9,1,1, 4.885, 10673.098, 178.107, 52667.861 21/04/02,15:53:32,12,10,1, 11.9,1,1, 4.885, 10673.103, 178.092, 52667.807 21/04/02,15:53:32,13,10,1, 11.9,1,1, 4.885, 10673.112, 178.089, 52667.834 21/04/02,15:53:32,14,10,1, 11.9,1,1, 4.885, 10673.117, 178.087, 52667.803 21/04/02,15:53:32,15,10,1, 11.9,1,1, 4.885, 10673.120, 178.093, 52667.852 21/04/02,15:53:32,16,10,1, 11.9,1,1, 4.885, 10673.120, 178.069, 52667.820 21/04/02,15:53:32,17,10,1, 11.9,1,1, 4.885, 10673.103, 178.082, 52667.803 21/04/02,15:53:32,18,10,1, 11.9,1,1, 4.885, 10673.088, 178.098, 52667.827 21/04/02,15:53:32,19,10,1, 11.9,1,1, 4.885, 10673.121, 178.082, 52667.808 21/04/02,15:53:33,00,10,1, 11.8,1,1, 4.885, 10673.116, 178.082, 52667.808 21/04/02,15:53:33,01,10,1, 11.8,1,1, 4.885, 10673.118, 178.060, 52667.832 21/04/02,15:53:33,02,10,1, 11.8,1,1, 4.885, 10673.125, 178.050, 52667.825 21/04/02,15:53:33,03,10,1, 11.8,1,1, 4.885, 10673.128, 178.069, 52667.784 21/04/02,15:53:33,04,10,1, 11.8,1,1, 4.885, 10673.106, 178.092, 52667.812 21/04/02,15:53:33,05,10,1, 11.8,1,1, 4.885, 10673.083, 178.061, 52667.812 21/04/02,15:53:33,06,10,1, 11.8,1,1, 4.885, 10673.125, 178.053, 52667.810 21/04/02,15:53:33,07,10,1, 11.8,1,1, 4.885, 10673.099, 178.058, 52667.818 21/04/02,15:53:33,08,10,1, 11.8,1,1, 4.885, 10673.119, 178.039, 52667.784 21/04/02,15:53:33,09,10,1, 11.8,1,1, 4.885, 10673.118, 178.056, 52667.756 21/04/02,15:53:33,10,10,1, 11.8,1,1, 4.885, 10673.116, 178.052, 52667.752 21/04/02,15:53:33,11,10,1, 11.8,1,1, 4.885, 10673.099, 178.041, 52667.776 21/04/02,15:53:33,12,10,1, 11.8,1,1, 4.885, 10673.096, 178.031, 52667.756 21/04/02,15:53:33,13,10,1, 11.8,1,1, 4.885, 10673.088, 178.027, 52667.725 21/04/02,15:53:33,14,10,1, 11.8,1,1, 4.885, 10673.131, 178.036, 52667.771 21/04/02,15:53:33,15,10,1, 11.8,1,1, 4.885, 10673.088, 178.066, 52667.777 21/04/02,15:53:33,16,10,1, 11.8,1,1, 4.885, 10673.113, 178.027, 52667.771 21/04/02,15:53:33,17,10,1, 11.8,1,1, 4.885, 10673.106, 178.047, 52667.772 21/04/02,15:53:33,18,10,1, 11.8,1,1, 4.885, 10673.094, 178.060, 52667.750 21/04/02,15:53:33,19,10,1, 11.8,1,1, 4.885, 10673.124, 178.052, 52667.767 21/04/02,15:53:34,00,09,1, 11.9,1,1, 4.882, 10673.116, 178.052, 52667.767 21/04/02,15:53:34,01,09,1, 11.9,1,1, 4.882, 10673.106, 178.063, 52667.790 21/04/02,15:53:34,02,09,1, 11.9,1,1, 4.882, 10673.118, 177.997, 52667.742 21/04/02,15:53:34,03,09,1, 11.9,1,1, 4.882, 10673.127, 178.061, 52667.784 21/04/02,15:53:34,04,09,1, 11.9,1,1, 4.882, 10673.130, 178.021, 52667.770 21/04/02,15:53:34,05,09,1, 11.9,1,1, 4.882, 10673.123, 178.037, 52667.790 21/04/02,15:53:34,06,09,1, 11.9,1,1, 4.882, 10673.101, 178.032, 52667.771 21/04/02,15:53:34,07,09,1, 11.9,1,1, 4.882, 10673.126, 178.036, 52667.797 21/04/02,15:53:34,08,09,1, 11.9,1,1, 4.882, 10673.134, 178.030, 52667.797 21/04/02,15:53:34,09,09,1, 11.9,1,1, 4.882, 10673.127, 178.022, 52667.806 21/04/02,15:53:34,10,09,1, 11.9,1,1, 4.882, 10673.129, 178.045, 52667.827 21/04/02,15:53:34,11,09,1, 11.9,1,1, 4.882, 10673.139, 178.022, 52667.789 21/04/02,15:53:34,12,09,1, 11.9,1,1, 4.882, 10673.124, 178.019, 52667.782 21/04/02,15:53:34,13,09,1, 11.9,1,1, 4.882, 10673.125, 178.027, 52667.782 21/04/02,15:53:34,14,09,1, 11.9,1,1, 4.882, 10673.137, 178.044, 52667.795 21/04/02,15:53:34,15,09,1, 11.9,1,1, 4.882, 10673.148, 178.051, 52667.829 21/04/02,15:53:34,16,09,1, 11.9,1,1, 4.882, 10673.125, 178.059, 52667.807 21/04/02,15:53:34,17,09,1, 11.9,1,1, 4.882, 10673.123, 178.050, 52667.791 21/04/02,15:53:34,18,09,1, 11.9,1,1, 4.882, 10673.144, 178.050, 52667.814 21/04/02,15:53:34,19,09,1, 11.9,1,1, 4.882, 10673.153, 178.025, 52667.788 21/04/02,15:53:35,00,09,1, 11.8,1,1, 4.888, 10673.150, 178.025, 52667.788 21/04/02,15:53:35,01,09,1, 11.8,1,1, 4.888, 10673.146, 178.015, 52667.768 21/04/02,15:53:35,02,09,1, 11.8,1,1, 4.888, 10673.157, 178.052, 52667.812 21/04/02,15:53:35,03,09,1, 11.8,1,1, 4.888, 10673.166, 178.044, 52667.837 21/04/02,15:53:35,04,09,1, 11.8,1,1, 4.888, 10673.158, 178.054, 52667.779 21/04/02,15:53:35,05,09,1, 11.8,1,1, 4.888, 10673.164, 178.047, 52667.760 21/04/02,15:53:35,06,09,1, 11.8,1,1, 4.888, 10673.152, 178.065, 52667.775 21/04/02,15:53:35,07,09,1, 11.8,1,1, 4.888, 10673.150, 178.038, 52667.777 21/04/02,15:53:35,08,09,1, 11.8,1,1, 4.888, 10673.167, 178.040, 52667.772 21/04/02,15:53:35,09,09,1, 11.8,1,1, 4.888, 10673.170, 178.066, 52667.812 21/04/02,15:53:35,10,09,1, 11.8,1,1, 4.888, 10673.170, 178.063, 52667.818 21/04/02,15:53:35,11,09,1, 11.8,1,1, 4.888, 10673.183, 178.054, 52667.804 21/04/02,15:53:35,12,09,1, 11.8,1,1, 4.888, 10673.177, 178.070, 52667.789 21/04/02,15:53:35,13,09,1, 11.8,1,1, 4.888, 10673.195, 178.066, 52667.775 21/04/02,15:53:35,14,09,1, 11.8,1,1, 4.888, 10673.166, 178.050, 52667.763 21/04/02,15:53:35,15,09,1, 11.8,1,1, 4.888, 10673.206, 178.067, 52667.803 21/04/02,15:53:35,16,09,1, 11.8,1,1, 4.888, 10673.204, 178.064, 52667.773 21/04/02,15:53:35,17,09,1, 11.8,1,1, 4.888, 10673.195, 178.059, 52667.773 21/04/02,15:53:35,18,09,1, 11.8,1,1, 4.888, 10673.232, 178.070, 52667.773 21/04/02,15:53:35,19,09,1, 11.8,1,1, 4.888, 10673.196, 178.093, 52667.785 21/04/02,15:53:36,00,09,1, 11.9,1,1, 4.886, 10673.192, 178.093, 52667.785 21/04/02,15:53:36,01,09,1, 11.9,1,1, 4.886, 10673.217, 178.100, 52667.829 21/04/02,15:53:36,02,09,1, 11.9,1,1, 4.886, 10673.223, 178.090, 52667.813 21/04/02,15:53:36,03,09,1, 11.9,1,1, 4.886, 10673.199, 178.086, 52667.798 21/04/02,15:53:36,04,09,1, 11.9,1,1, 4.886, 10673.209, 178.066, 52667.783 21/04/02,15:53:36,05,09,1, 11.9,1,1, 4.886, 10673.212, 178.105, 52667.850 21/04/02,15:53:36,06,09,1, 11.9,1,1, 4.886, 10673.203, 178.085, 52667.789 21/04/02,15:53:36,07,09,1, 11.9,1,1, 4.886, 10673.216, 178.101, 52667.768 21/04/02,15:53:36,08,09,1, 11.9,1,1, 4.886, 10673.190, 178.105, 52667.815 21/04/02,15:53:36,09,09,1, 11.9,1,1, 4.886, 10673.220, 178.090, 52667.771 21/04/02,15:53:36,10,09,1, 11.9,1,1, 4.886, 10673.222, 178.098, 52667.774 21/04/02,15:53:36,11,09,1, 11.9,1,1, 4.886, 10673.216, 178.115, 52667.750 21/04/02,15:53:36,12,09,1, 11.9,1,1, 4.886, 10673.221, 178.110, 52667.750 21/04/02,15:53:36,13,09,1, 11.9,1,1, 4.886, 10673.211, 178.121, 52667.749 21/04/02,15:53:36,14,09,1, 11.9,1,1, 4.886, 10673.236, 178.133, 52667.756 21/04/02,15:53:36,15,09,1, 11.9,1,1, 4.886, 10673.201, 178.129, 52667.766 21/04/02,15:53:36,16,09,1, 11.9,1,1, 4.886, 10673.213, 178.142, 52667.724 21/04/02,15:53:36,17,09,1, 11.9,1,1, 4.886, 10673.214, 178.120, 52667.789 21/04/02,15:53:36,18,09,1, 11.9,1,1, 4.886, 10673.200, 178.130, 52667.790 21/04/02,15:53:36,19,09,1, 11.9,1,1, 4.886, 10673.202, 178.114, 52667.760 21/04/02,15:53:37,00,10,1, 11.9,1,1, 4.890, 10673.200, 178.114, 52667.760 21/04/02,15:53:37,01,10,1, 11.9,1,1, 4.890, 10673.209, 178.138, 52667.770 21/04/02,15:53:37,02,10,1, 11.9,1,1, 4.890, 10673.209, 178.131, 52667.766 21/04/02,15:53:37,03,10,1, 11.9,1,1, 4.890, 10673.199, 178.153, 52667.773 21/04/02,15:53:37,04,10,1, 11.9,1,1, 4.890, 10673.203, 178.167, 52667.782 21/04/02,15:53:37,05,10,1, 11.9,1,1, 4.890, 10673.201, 178.151, 52667.761 21/04/02,15:53:37,06,10,1, 11.9,1,1, 4.890, 10673.187, 178.151, 52667.695 21/04/02,15:53:37,07,10,1, 11.9,1,1, 4.890, 10673.230, 178.146, 52667.641 21/04/02,15:53:37,08,10,1, 11.9,1,1, 4.890, 10673.176, 178.174, 52667.776 21/04/02,15:53:37,09,10,1, 11.9,1,1, 4.890, 10673.186, 178.167, 52667.785 21/04/02,15:53:37,10,10,1, 11.9,1,1, 4.890, 10673.200, 178.159, 52667.778 21/04/02,15:53:37,11,10,1, 11.9,1,1, 4.890, 10673.216, 178.169, 52667.727 21/04/02,15:53:37,12,10,1, 11.9,1,1, 4.890, 10673.226, 178.192, 52667.796 21/04/02,15:53:37,13,10,1, 11.9,1,1, 4.890, 10673.162, 178.192, 52667.887 21/04/02,15:53:37,14,10,1, 11.9,1,1, 4.890, 10673.215, 178.182, 52667.751 21/04/02,15:53:37,15,10,1, 11.9,1,1, 4.890, 10673.221, 178.177, 52667.735 21/04/02,15:53:37,16,10,1, 11.9,1,1, 4.890, 10673.190, 178.184, 52667.771 21/04/02,15:53:37,17,10,1, 11.9,1,1, 4.890, 10673.202, 178.182, 52667.791 21/04/02,15:53:37,18,10,1, 11.9,1,1, 4.890, 10673.208, 178.193, 52667.741 21/04/02,15:53:37,19,10,1, 11.9,1,1, 4.890, 10673.197, 178.187, 52667.771 21/04/02,15:53:38,00,10,1, 11.8,1,1, 4.885, 10673.192, 178.187, 52667.771 21/04/02,15:53:38,01,10,1, 11.8,1,1, 4.885, 10673.193, 178.234, 52667.776 21/04/02,15:53:38,02,10,1, 11.8,1,1, 4.885, 10673.177, 178.183, 52667.770 21/04/02,15:53:38,03,10,1, 11.8,1,1, 4.885, 10673.178, 178.179, 52667.786 21/04/02,15:53:38,04,10,1, 11.8,1,1, 4.885, 10673.178, 178.155, 52667.743 21/04/02,15:53:38,05,10,1, 11.8,1,1, 4.885, 10673.174, 178.196, 52667.772 21/04/02,15:53:38,06,10,1, 11.8,1,1, 4.885, 10673.180, 178.186, 52667.751 21/04/02,15:53:38,07,10,1, 11.8,1,1, 4.885, 10673.149, 178.180, 52667.755 21/04/02,15:53:38,08,10,1, 11.8,1,1, 4.885, 10673.162, 178.191, 52667.769 21/04/02,15:53:38,09,10,1, 11.8,1,1, 4.885, 10673.154, 178.199, 52667.740 21/04/02,15:53:38,10,10,1, 11.8,1,1, 4.885, 10673.165, 178.197, 52667.767 21/04/02,15:53:38,11,10,1, 11.8,1,1, 4.885, 10673.176, 178.191, 52667.772 21/04/02,15:53:38,12,10,1, 11.8,1,1, 4.885, 10673.180, 178.182, 52667.780 21/04/02,15:53:38,13,10,1, 11.8,1,1, 4.885, 10673.169, 178.184, 52667.860 21/04/02,15:53:38,14,10,1, 11.8,1,1, 4.885, 10673.195, 178.183, 52667.687 21/04/02,15:53:38,15,10,1, 11.8,1,1, 4.885, 10673.177, 178.145, 52667.685 21/04/02,15:53:38,16,10,1, 11.8,1,1, 4.885, 10673.175, 178.187, 52667.724 21/04/02,15:53:38,17,10,1, 11.8,1,1, 4.885, 10673.180, 178.180, 52667.746 21/04/02,15:53:38,18,10,1, 11.8,1,1, 4.885, 10673.157, 178.174, 52667.755 21/04/02,15:53:38,19,10,1, 11.8,1,1, 4.885, 10673.169, 178.167, 52667.694 21/04/02,15:53:39,00,09,1, 11.9,1,1, 4.886, 10673.167, 178.167, 52667.694 21/04/02,15:53:39,01,09,1, 11.9,1,1, 4.886, 10673.172, 178.144, 52667.747 21/04/02,15:53:39,02,09,1, 11.9,1,1, 4.886, 10673.177, 178.187, 52667.754 21/04/02,15:53:39,03,09,1, 11.9,1,1, 4.886, 10673.170, 178.152, 52667.720 21/04/02,15:53:39,04,09,1, 11.9,1,1, 4.886, 10673.190, 178.203, 52667.765 21/04/02,15:53:39,05,09,1, 11.9,1,1, 4.886, 10673.185, 178.191, 52667.732 21/04/02,15:53:39,06,09,1, 11.9,1,1, 4.886, 10673.162, 178.178, 52667.734 21/04/02,15:53:39,07,09,1, 11.9,1,1, 4.886, 10673.150, 178.230, 52667.749 21/04/02,15:53:39,08,09,1, 11.9,1,1, 4.886, 10673.169, 178.198, 52667.701 21/04/02,15:53:39,09,09,1, 11.9,1,1, 4.886, 10673.166, 178.208, 52667.756 21/04/02,15:53:39,10,09,1, 11.9,1,1, 4.886, 10673.154, 178.192, 52667.769 21/04/02,15:53:39,11,09,1, 11.9,1,1, 4.886, 10673.196, 178.206, 52667.761 21/04/02,15:53:39,12,09,1, 11.9,1,1, 4.886, 10673.171, 178.215, 52667.734 21/04/02,15:53:39,13,09,1, 11.9,1,1, 4.886, 10673.163, 178.208, 52667.757 21/04/02,15:53:39,14,09,1, 11.9,1,1, 4.886, 10673.177, 178.187, 52667.751 21/04/02,15:53:39,15,09,1, 11.9,1,1, 4.886, 10673.169, 178.226, 52667.768 21/04/02,15:53:39,16,09,1, 11.9,1,1, 4.886, 10673.179, 178.201, 52668.002 21/04/02,15:53:39,17,09,1, 11.9,1,1, 4.886, 10673.196, 178.208, 52667.628 21/04/02,15:53:39,18,09,1, 11.9,1,1, 4.886, 10673.161, 178.187, 52667.693 21/04/02,15:53:39,19,09,1, 11.9,1,1, 4.886, 10673.174, 178.236, 52667.722 21/04/02,15:53:40,00,09,1, 11.9,1,1, 4.885, 10673.167, 178.236, 52667.722 21/04/02,15:53:40,01,09,1, 11.9,1,1, 4.885, 10673.175, 178.189, 52667.743 21/04/02,15:53:40,02,09,1, 11.9,1,1, 4.885, 10673.188, 178.196, 52667.718 21/04/02,15:53:40,03,09,1, 11.9,1,1, 4.885, 10673.167, 178.199, 52667.726 21/04/02,15:53:40,04,09,1, 11.9,1,1, 4.885, 10673.177, 178.171, 52667.739 21/04/02,15:53:40,05,09,1, 11.9,1,1, 4.885, 10673.187, 178.203, 52667.718 21/04/02,15:53:40,06,09,1, 11.9,1,1, 4.885, 10673.178, 178.207, 52667.720 21/04/02,15:53:40,07,09,1, 11.9,1,1, 4.885, 10673.166, 178.198, 52667.722 21/04/02,15:53:40,08,09,1, 11.9,1,1, 4.885, 10673.160, 178.212, 52667.733 21/04/02,15:53:40,09,09,1, 11.9,1,1, 4.885, 10673.134, 178.195, 52667.691 21/04/02,15:53:40,10,09,1, 11.9,1,1, 4.885, 10673.203, 178.211, 52667.710 21/04/02,15:53:40,11,09,1, 11.9,1,1, 4.885, 10673.171, 178.204, 52667.677 21/04/02,15:53:40,12,09,1, 11.9,1,1, 4.885, 10673.154, 178.219, 52667.711 21/04/02,15:53:40,13,09,1, 11.9,1,1, 4.885, 10673.176, 178.188, 52667.729 21/04/02,15:53:40,14,09,1, 11.9,1,1, 4.885, 10673.179, 178.204, 52667.765 21/04/02,15:53:40,15,09,1, 11.9,1,1, 4.885, 10673.173, 178.208, 52667.773 21/04/02,15:53:40,16,09,1, 11.9,1,1, 4.885, 10673.170, 178.183, 52667.695 21/04/02,15:53:40,17,09,1, 11.9,1,1, 4.885, 10673.167, 178.195, 52667.755 21/04/02,15:53:40,18,09,1, 11.9,1,1, 4.885, 10673.170, 178.198, 52667.742 21/04/02,15:53:40,19,09,1, 11.9,1,1, 4.885, 10673.159, 178.197, 52667.704 21/04/02,15:53:41,00,09,1, 11.9,1,1, 4.884, 10673.158, 178.197, 52667.704 21/04/02,15:53:41,01,09,1, 11.9,1,1, 4.884, 10673.155, 178.198, 52667.738 21/04/02,15:53:41,02,09,1, 11.9,1,1, 4.884, 10673.163, 178.209, 52667.743 21/04/02,15:53:41,03,09,1, 11.9,1,1, 4.884, 10673.192, 178.204, 52667.725 21/04/02,15:53:41,04,09,1, 11.9,1,1, 4.884, 10673.171, 178.199, 52667.722 21/04/02,15:53:41,05,09,1, 11.9,1,1, 4.884, 10673.176, 178.174, 52667.615 21/04/02,15:53:41,06,09,1, 11.9,1,1, 4.884, 10673.147, 178.209, 52667.772 21/04/02,15:53:41,07,09,1, 11.9,1,1, 4.884, 10673.164, 178.223, 52667.776 21/04/02,15:53:41,08,09,1, 11.9,1,1, 4.884, 10673.172, 178.209, 52667.724 21/04/02,15:53:41,09,09,1, 11.9,1,1, 4.884, 10673.168, 178.194, 52667.580 21/04/02,15:53:41,10,09,1, 11.9,1,1, 4.884, 10673.121, 178.175, 52667.654 21/04/02,15:53:41,11,09,1, 11.9,1,1, 4.884, 10673.133, 178.201, 52667.757 21/04/02,15:53:41,12,09,1, 11.9,1,1, 4.884, 10673.166, 178.199, 52667.718 21/04/02,15:53:41,13,09,1, 11.9,1,1, 4.884, 10673.166, 178.205, 52667.734 21/04/02,15:53:41,14,09,1, 11.9,1,1, 4.884, 10673.156, 178.188, 52667.701 21/04/02,15:53:41,15,09,1, 11.9,1,1, 4.884, 10673.161, 178.188, 52667.713 21/04/02,15:53:41,16,09,1, 11.9,1,1, 4.884, 10673.151, 178.206, 52667.712 21/04/02,15:53:41,17,09,1, 11.9,1,1, 4.884, 10673.190, 178.203, 52667.705 21/04/02,15:53:41,18,09,1, 11.9,1,1, 4.884, 10673.194, 178.187, 52667.696 21/04/02,15:53:41,19,09,1, 11.9,1,1, 4.884, 10673.185, 178.204, 52667.709 21/04/02,15:53:42,00,09,1, 11.8,1,1, 4.888, 10673.183, 178.204, 52667.709 21/04/02,15:53:42,01,09,1, 11.8,1,1, 4.888, 10673.148, 178.206, 52667.796 21/04/02,15:53:42,02,09,1, 11.8,1,1, 4.888, 10673.231, 178.172, 52667.566 21/04/02,15:53:42,03,09,1, 11.8,1,1, 4.888, 10673.189, 178.179, 52667.644 21/04/02,15:53:42,04,09,1, 11.8,1,1, 4.888, 10673.162, 178.201, 52667.688 21/04/02,15:53:42,05,09,1, 11.8,1,1, 4.888, 10673.144, 178.187, 52667.694 21/04/02,15:53:42,06,09,1, 11.8,1,1, 4.888, 10673.161, 178.195, 52667.693 21/04/02,15:53:42,07,09,1, 11.8,1,1, 4.888, 10673.160, 178.183, 52667.686 21/04/02,15:53:42,08,09,1, 11.8,1,1, 4.888, 10673.176, 178.215, 52667.697 21/04/02,15:53:42,09,09,1, 11.8,1,1, 4.888, 10673.165, 178.184, 52667.677 21/04/02,15:53:42,10,09,1, 11.8,1,1, 4.888, 10673.163, 178.178, 52667.707 21/04/02,15:53:42,11,09,1, 11.8,1,1, 4.888, 10673.146, 178.167, 52667.674 21/04/02,15:53:42,12,09,1, 11.8,1,1, 4.888, 10673.157, 178.180, 52667.672 21/04/02,15:53:42,13,09,1, 11.8,1,1, 4.888, 10673.162, 178.164, 52667.658 21/04/02,15:53:42,14,09,1, 11.8,1,1, 4.888, 10673.137, 178.177, 52667.698 21/04/02,15:53:42,15,09,1, 11.8,1,1, 4.888, 10673.141, 178.175, 52667.695 21/04/02,15:53:42,16,09,1, 11.8,1,1, 4.888, 10673.147, 178.154, 52667.678 21/04/02,15:53:42,17,09,1, 11.8,1,1, 4.888, 10673.147, 178.146, 52667.677 21/04/02,15:53:42,18,09,1, 11.8,1,1, 4.888, 10673.156, 178.169, 52667.701 21/04/02,15:53:42,19,09,1, 11.8,1,1, 4.888, 10673.141, 178.171, 52667.672 21/04/02,15:53:43,00,09,1, 11.9,1,1, 4.886, 10673.133, 178.171, 52667.672 21/04/02,15:53:43,01,09,1, 11.9,1,1, 4.886, 10673.162, 178.179, 52667.666 21/04/02,15:53:43,02,09,1, 11.9,1,1, 4.886, 10673.138, 178.150, 52667.658 21/04/02,15:53:43,03,09,1, 11.9,1,1, 4.886, 10673.153, 178.169, 52667.652 21/04/02,15:53:43,04,09,1, 11.9,1,1, 4.886, 10673.149, 178.156, 52667.672 21/04/02,15:53:43,05,09,1, 11.9,1,1, 4.886, 10673.163, 178.153, 52667.672 21/04/02,15:53:43,06,09,1, 11.9,1,1, 4.886, 10673.149, 178.124, 52667.675 21/04/02,15:53:43,07,09,1, 11.9,1,1, 4.886, 10673.155, 178.151, 52667.650 21/04/02,15:53:43,08,09,1, 11.9,1,1, 4.886, 10673.174, 178.120, 52667.638 21/04/02,15:53:43,09,09,1, 11.9,1,1, 4.886, 10673.153, 178.149, 52667.689 21/04/02,15:53:43,10,09,1, 11.9,1,1, 4.886, 10673.144, 178.118, 52667.668 21/04/02,15:53:43,11,09,1, 11.9,1,1, 4.886, 10673.171, 178.112, 52667.645 21/04/02,15:53:43,12,09,1, 11.9,1,1, 4.886, 10673.175, 178.091, 52667.613 21/04/02,15:53:43,13,09,1, 11.9,1,1, 4.886, 10673.161, 178.152, 52667.617 21/04/02,15:53:43,14,09,1, 11.9,1,1, 4.886, 10673.193, 178.096, 52667.655 21/04/02,15:53:43,15,09,1, 11.9,1,1, 4.886, 10673.201, 178.120, 52667.667 21/04/02,15:53:43,16,09,1, 11.9,1,1, 4.886, 10673.177, 178.118, 52667.627 21/04/02,15:53:43,17,09,1, 11.9,1,1, 4.886, 10673.179, 178.106, 52667.660 21/04/02,15:53:43,18,09,1, 11.9,1,1, 4.886, 10673.200, 178.112, 52667.655 21/04/02,15:53:43,19,09,1, 11.9,1,1, 4.886, 10673.232, 178.124, 52667.617 21/04/02,15:53:44,00,09,1, 11.8,1,1, 4.885, 10673.225, 178.124, 52667.617 21/04/02,15:53:44,01,09,1, 11.8,1,1, 4.885, 10673.228, 178.105, 52667.717 21/04/02,15:53:44,02,09,1, 11.8,1,1, 4.885, 10673.262, 178.087, 52667.620 21/04/02,15:53:44,03,09,1, 11.8,1,1, 4.885, 10673.244, 178.091, 52667.621 21/04/02,15:53:44,04,09,1, 11.8,1,1, 4.885, 10673.262, 178.123, 52667.647 21/04/02,15:53:44,05,09,1, 11.8,1,1, 4.885, 10673.223, 178.089, 52667.693 21/04/02,15:53:44,06,09,1, 11.8,1,1, 4.885, 10673.244, 178.110, 52667.641 21/04/02,15:53:44,07,09,1, 11.8,1,1, 4.885, 10673.259, 178.102, 52667.637 21/04/02,15:53:44,08,09,1, 11.8,1,1, 4.885, 10673.263, 178.105, 52667.636 21/04/02,15:53:44,09,09,1, 11.8,1,1, 4.885, 10673.239, 178.081, 52667.588 21/04/02,15:53:44,10,09,1, 11.8,1,1, 4.885, 10673.279, 178.095, 52667.601 21/04/02,15:53:44,11,09,1, 11.8,1,1, 4.885, 10673.272, 178.089, 52667.600 21/04/02,15:53:44,12,09,1, 11.8,1,1, 4.885, 10673.266, 178.089, 52667.621 21/04/02,15:53:44,13,09,1, 11.8,1,1, 4.885, 10673.276, 178.119, 52667.592 21/04/02,15:53:44,14,09,1, 11.8,1,1, 4.885, 10673.293, 178.090, 52667.627 21/04/02,15:53:44,15,09,1, 11.8,1,1, 4.885, 10673.290, 178.102, 52667.647 21/04/02,15:53:44,16,09,1, 11.8,1,1, 4.885, 10673.319, 178.109, 52667.613 21/04/02,15:53:44,17,09,1, 11.8,1,1, 4.885, 10673.305, 178.119, 52667.634 21/04/02,15:53:44,18,09,1, 11.8,1,1, 4.885, 10673.300, 178.098, 52667.628 21/04/02,15:53:44,19,09,1, 11.8,1,1, 4.885, 10673.329, 178.091, 52667.601 21/04/02,15:53:45,00,09,1, 11.9,1,1, 4.887, 10673.325, 178.091, 52667.601 21/04/02,15:53:45,01,09,1, 11.9,1,1, 4.887, 10673.332, 178.124, 52667.637 21/04/02,15:53:45,02,09,1, 11.9,1,1, 4.887, 10673.357, 178.104, 52667.622 21/04/02,15:53:45,03,09,1, 11.9,1,1, 4.887, 10673.355, 178.098, 52667.567 21/04/02,15:53:45,04,09,1, 11.9,1,1, 4.887, 10673.368, 178.117, 52667.594 21/04/02,15:53:45,05,09,1, 11.9,1,1, 4.887, 10673.366, 178.126, 52667.625 21/04/02,15:53:45,06,09,1, 11.9,1,1, 4.887, 10673.347, 178.113, 52667.602 21/04/02,15:53:45,07,09,1, 11.9,1,1, 4.887, 10673.370, 178.124, 52667.643 21/04/02,15:53:45,08,09,1, 11.9,1,1, 4.887, 10673.358, 178.121, 52667.599 21/04/02,15:53:45,09,09,1, 11.9,1,1, 4.887, 10673.395, 178.117, 52667.628 21/04/02,15:53:45,10,09,1, 11.9,1,1, 4.887, 10673.376, 178.095, 52667.601 21/04/02,15:53:45,11,09,1, 11.9,1,1, 4.887, 10673.391, 178.146, 52667.598 21/04/02,15:53:45,12,09,1, 11.9,1,1, 4.887, 10673.398, 178.121, 52667.601 21/04/02,15:53:45,13,09,1, 11.9,1,1, 4.887, 10673.400, 178.147, 52667.599 21/04/02,15:53:45,14,09,1, 11.9,1,1, 4.887, 10673.392, 178.128, 52667.606 21/04/02,15:53:45,15,09,1, 11.9,1,1, 4.887, 10673.422, 178.151, 52667.572 21/04/02,15:53:45,16,09,1, 11.9,1,1, 4.887, 10673.410, 178.114, 52667.592 21/04/02,15:53:45,17,09,1, 11.9,1,1, 4.887, 10673.423, 178.135, 52667.610 21/04/02,15:53:45,18,09,1, 11.9,1,1, 4.887, 10673.431, 178.161, 52667.573 21/04/02,15:53:45,19,09,1, 11.9,1,1, 4.887, 10673.433, 178.160, 52667.591 21/04/02,15:53:46,00,09,1, 11.8,1,1, 4.885, 10673.425, 178.160, 52667.591 21/04/02,15:53:46,01,09,1, 11.8,1,1, 4.885, 10673.460, 178.148, 52667.593 21/04/02,15:53:46,02,09,1, 11.8,1,1, 4.885, 10673.447, 178.149, 52667.594 21/04/02,15:53:46,03,09,1, 11.8,1,1, 4.885, 10673.456, 178.151, 52667.594 21/04/02,15:53:46,04,09,1, 11.8,1,1, 4.885, 10673.488, 178.125, 52667.401 21/04/02,15:53:46,05,09,1, 11.8,1,1, 4.885, 10673.503, 178.156, 52667.567 21/04/02,15:53:46,06,09,1, 11.8,1,1, 4.885, 10673.474, 178.180, 52667.538 21/04/02,15:53:46,07,09,1, 11.8,1,1, 4.885, 10673.490, 178.170, 52667.589 21/04/02,15:53:46,08,09,1, 11.8,1,1, 4.885, 10673.466, 178.181, 52667.656 21/04/02,15:53:46,09,09,1, 11.8,1,1, 4.885, 10673.449, 178.182, 52667.615 21/04/02,15:53:46,10,09,1, 11.8,1,1, 4.885, 10673.501, 178.194, 52667.582 21/04/02,15:53:46,11,09,1, 11.8,1,1, 4.885, 10673.494, 178.174, 52667.625 21/04/02,15:53:46,12,09,1, 11.8,1,1, 4.885, 10673.478, 178.172, 52667.607 21/04/02,15:53:46,13,09,1, 11.8,1,1, 4.885, 10673.486, 178.176, 52667.585 21/04/02,15:53:46,14,09,1, 11.8,1,1, 4.885, 10673.482, 178.191, 52667.627 21/04/02,15:53:46,15,09,1, 11.8,1,1, 4.885, 10673.507, 178.196, 52667.612 21/04/02,15:53:46,16,09,1, 11.8,1,1, 4.885, 10673.521, 178.201, 52667.600 21/04/02,15:53:46,17,09,1, 11.8,1,1, 4.885, 10673.503, 178.196, 52667.628 21/04/02,15:53:46,18,09,1, 11.8,1,1, 4.885, 10673.544, 178.203, 52667.593 21/04/02,15:53:46,19,09,1, 11.8,1,1, 4.885, 10673.505, 178.199, 52667.589 21/04/02,15:53:47,00,09,1, 11.9,1,1, 4.887, 10673.500, 178.199, 52667.589 21/04/02,15:53:47,01,09,1, 11.9,1,1, 4.887, 10673.540, 178.204, 52667.624 21/04/02,15:53:47,02,09,1, 11.9,1,1, 4.887, 10673.534, 178.194, 52667.590 21/04/02,15:53:47,03,09,1, 11.9,1,1, 4.887, 10673.552, 178.223, 52667.601 21/04/02,15:53:47,04,09,1, 11.9,1,1, 4.887, 10673.530, 178.200, 52667.586 21/04/02,15:53:47,05,09,1, 11.9,1,1, 4.887, 10673.555, 178.245, 52667.594 21/04/02,15:53:47,06,09,1, 11.9,1,1, 4.887, 10673.550, 178.193, 52667.538 21/04/02,15:53:47,07,09,1, 11.9,1,1, 4.887, 10673.571, 178.219, 52667.605 21/04/02,15:53:47,08,09,1, 11.9,1,1, 4.887, 10673.570, 178.214, 52667.565 21/04/02,15:53:47,09,09,1, 11.9,1,1, 4.887, 10673.590, 178.236, 52667.585 21/04/02,15:53:47,10,09,1, 11.9,1,1, 4.887, 10673.560, 178.226, 52667.577 21/04/02,15:53:47,11,09,1, 11.9,1,1, 4.887, 10673.598, 178.219, 52667.593 21/04/02,15:53:47,12,09,1, 11.9,1,1, 4.887, 10673.596, 178.230, 52667.578 21/04/02,15:53:47,13,09,1, 11.9,1,1, 4.887, 10673.616, 178.229, 52667.579 21/04/02,15:53:47,14,09,1, 11.9,1,1, 4.887, 10673.624, 178.216, 52667.563 21/04/02,15:53:47,15,09,1, 11.9,1,1, 4.887, 10673.634, 178.239, 52667.588 21/04/02,15:53:47,16,09,1, 11.9,1,1, 4.887, 10673.619, 178.229, 52667.574 21/04/02,15:53:47,17,09,1, 11.9,1,1, 4.887, 10673.631, 178.235, 52667.569 21/04/02,15:53:47,18,09,1, 11.9,1,1, 4.887, 10673.651, 178.227, 52667.547 21/04/02,15:53:47,19,09,1, 11.9,1,1, 4.887, 10673.616, 178.248, 52667.567 21/04/02,15:53:48,00,09,1, 11.8,1,1, 4.882, 10673.609, 178.248, 52667.567 21/04/02,15:53:48,01,09,1, 11.8,1,1, 4.882, 10673.622, 178.260, 52667.546 21/04/02,15:53:48,02,09,1, 11.8,1,1, 4.882, 10673.656, 178.272, 52667.567 21/04/02,15:53:48,03,09,1, 11.8,1,1, 4.882, 10673.617, 178.244, 52667.558 21/04/02,15:53:48,04,09,1, 11.8,1,1, 4.882, 10673.663, 178.262, 52667.558 21/04/02,15:53:48,05,09,1, 11.8,1,1, 4.882, 10673.643, 178.256, 52667.566 21/04/02,15:53:48,06,09,1, 11.8,1,1, 4.882, 10673.672, 178.277, 52667.589 21/04/02,15:53:48,07,09,1, 11.8,1,1, 4.882, 10673.684, 178.259, 52667.572 21/04/02,15:53:48,08,09,1, 11.8,1,1, 4.882, 10673.674, 178.275, 52667.554 21/04/02,15:53:48,09,09,1, 11.8,1,1, 4.882, 10673.671, 178.279, 52667.551 21/04/02,15:53:48,10,09,1, 11.8,1,1, 4.882, 10673.689, 178.276, 52667.589 21/04/02,15:53:48,11,09,1, 11.8,1,1, 4.882, 10673.677, 178.290, 52667.593 21/04/02,15:53:48,12,09,1, 11.8,1,1, 4.882, 10673.708, 178.291, 52667.566 21/04/02,15:53:48,13,09,1, 11.8,1,1, 4.882, 10673.706, 178.289, 52667.599 21/04/02,15:53:48,14,09,1, 11.8,1,1, 4.882, 10673.714, 178.293, 52667.579 21/04/02,15:53:48,15,09,1, 11.8,1,1, 4.882, 10673.685, 178.291, 52667.606 21/04/02,15:53:48,16,09,1, 11.8,1,1, 4.882, 10673.717, 178.283, 52667.571 21/04/02,15:53:48,17,09,1, 11.8,1,1, 4.882, 10673.719, 178.305, 52667.582 21/04/02,15:53:48,18,09,1, 11.8,1,1, 4.882, 10673.735, 178.284, 52667.582 21/04/02,15:53:48,19,09,1, 11.8,1,1, 4.882, 10673.729, 178.309, 52667.573 21/04/02,15:53:49,00,09,1, 11.9,1,1, 4.883, 10673.726, 178.309, 52667.573 21/04/02,15:53:49,01,09,1, 11.9,1,1, 4.883, 10673.699, 178.296, 52667.597 21/04/02,15:53:49,02,09,1, 11.9,1,1, 4.883, 10673.743, 178.305, 52667.563 21/04/02,15:53:49,03,09,1, 11.9,1,1, 4.883, 10673.754, 178.329, 52667.560 21/04/02,15:53:49,04,09,1, 11.9,1,1, 4.883, 10673.746, 178.303, 52667.561 21/04/02,15:53:49,05,09,1, 11.9,1,1, 4.883, 10673.737, 178.338, 52667.605 21/04/02,15:53:49,06,09,1, 11.9,1,1, 4.883, 10673.751, 178.309, 52667.579 21/04/02,15:53:49,07,09,1, 11.9,1,1, 4.883, 10673.734, 178.318, 52667.574 21/04/02,15:53:49,08,09,1, 11.9,1,1, 4.883, 10673.744, 178.301, 52667.541 21/04/02,15:53:49,09,09,1, 11.9,1,1, 4.883, 10673.765, 178.323, 52667.602 21/04/02,15:53:49,10,09,1, 11.9,1,1, 4.883, 10673.726, 178.323, 52667.595 21/04/02,15:53:49,11,09,1, 11.9,1,1, 4.883, 10673.782, 178.318, 52667.616 21/04/02,15:53:49,12,09,1, 11.9,1,1, 4.883, 10673.767, 178.334, 52667.569 21/04/02,15:53:49,13,09,1, 11.9,1,1, 4.883, 10673.764, 178.337, 52667.563 21/04/02,15:53:49,14,09,1, 11.9,1,1, 4.883, 10673.761, 178.330, 52667.574 21/04/02,15:53:49,15,09,1, 11.9,1,1, 4.883, 10673.770, 178.347, 52667.576 21/04/02,15:53:49,16,09,1, 11.9,1,1, 4.883, 10673.779, 178.349, 52667.579 21/04/02,15:53:49,17,09,1, 11.9,1,1, 4.883, 10673.786, 178.351, 52667.568 21/04/02,15:53:49,18,09,1, 11.9,1,1, 4.883, 10673.802, 178.341, 52667.650 21/04/02,15:53:49,19,09,1, 11.9,1,1, 4.883, 10673.784, 178.352, 52667.589 21/04/02,15:53:50,00,09,1, 11.9,1,1, 4.885, 10673.784, 178.352, 52667.589 21/04/02,15:53:50,01,09,1, 11.9,1,1, 4.885, 10673.779, 178.366, 52667.589 21/04/02,15:53:50,02,09,1, 11.9,1,1, 4.885, 10673.807, 178.375, 52667.556 21/04/02,15:53:50,03,09,1, 11.9,1,1, 4.885, 10673.799, 178.363, 52667.569 21/04/02,15:53:50,04,09,1, 11.9,1,1, 4.885, 10673.836, 178.378, 52667.576 21/04/02,15:53:50,05,09,1, 11.9,1,1, 4.885, 10673.792, 178.398, 52667.552 21/04/02,15:53:50,06,09,1, 11.9,1,1, 4.885, 10673.793, 178.394, 52667.569 21/04/02,15:53:50,07,09,1, 11.9,1,1, 4.885, 10673.814, 178.378, 52667.563 21/04/02,15:53:50,08,09,1, 11.9,1,1, 4.885, 10673.824, 178.398, 52667.614 21/04/02,15:53:50,09,09,1, 11.9,1,1, 4.885, 10673.825, 178.385, 52667.600 21/04/02,15:53:50,10,09,1, 11.9,1,1, 4.885, 10673.808, 178.405, 52667.594 21/04/02,15:53:50,11,09,1, 11.9,1,1, 4.885, 10673.810, 178.401, 52667.567 21/04/02,15:53:50,12,09,1, 11.9,1,1, 4.885, 10673.791, 178.418, 52667.574 21/04/02,15:53:50,13,09,1, 11.9,1,1, 4.885, 10673.785, 178.410, 52667.580 21/04/02,15:53:50,14,09,1, 11.9,1,1, 4.885, 10673.785, 178.393, 52667.572 21/04/02,15:53:50,15,09,1, 11.9,1,1, 4.885, 10673.816, 178.426, 52667.624 21/04/02,15:53:50,16,09,1, 11.9,1,1, 4.885, 10673.805, 178.418, 52667.580 21/04/02,15:53:50,17,09,1, 11.9,1,1, 4.885, 10673.800, 178.424, 52667.566 21/04/02,15:53:50,18,09,1, 11.9,1,1, 4.885, 10673.799, 178.412, 52667.566 21/04/02,15:53:50,19,09,1, 11.9,1,1, 4.885, 10673.811, 178.420, 52667.553 21/04/02,15:53:51,00,09,1, 11.9,1,1, 4.886, 10673.809, 178.420, 52667.553 21/04/02,15:53:51,01,09,1, 11.9,1,1, 4.886, 10673.817, 178.410, 52667.535 21/04/02,15:53:51,02,09,1, 11.9,1,1, 4.886, 10673.827, 178.424, 52667.576 21/04/02,15:53:51,03,09,1, 11.9,1,1, 4.886, 10673.803, 178.426, 52667.547 21/04/02,15:53:51,04,09,1, 11.9,1,1, 4.886, 10673.825, 178.439, 52667.552 21/04/02,15:53:51,05,09,1, 11.9,1,1, 4.886, 10673.800, 178.443, 52667.599 21/04/02,15:53:51,06,09,1, 11.9,1,1, 4.886, 10673.813, 178.433, 52667.576 21/04/02,15:53:51,07,09,1, 11.9,1,1, 4.886, 10673.827, 178.442, 52667.583 21/04/02,15:53:51,08,09,1, 11.9,1,1, 4.886, 10673.804, 178.433, 52667.552 21/04/02,15:53:51,09,09,1, 11.9,1,1, 4.886, 10673.825, 178.452, 52667.602 21/04/02,15:53:51,10,09,1, 11.9,1,1, 4.886, 10673.814, 178.453, 52667.578 21/04/02,15:53:51,11,09,1, 11.9,1,1, 4.886, 10673.821, 178.432, 52667.596 21/04/02,15:53:51,12,09,1, 11.9,1,1, 4.886, 10673.833, 178.453, 52667.610 21/04/02,15:53:51,13,09,1, 11.9,1,1, 4.886, 10673.833, 178.454, 52667.566 21/04/02,15:53:51,14,09,1, 11.9,1,1, 4.886, 10673.810, 178.446, 52667.538 21/04/02,15:53:51,15,09,1, 11.9,1,1, 4.886, 10673.845, 178.456, 52667.555 21/04/02,15:53:51,16,09,1, 11.9,1,1, 4.886, 10673.836, 178.470, 52667.565 21/04/02,15:53:51,17,09,1, 11.9,1,1, 4.886, 10673.845, 178.454, 52667.559 21/04/02,15:53:51,18,09,1, 11.9,1,1, 4.886, 10673.831, 178.468, 52667.558 21/04/02,15:53:51,19,09,1, 11.9,1,1, 4.886, 10673.838, 178.448, 52667.567 21/04/02,15:53:52,00,09,1, 11.9,1,1, 4.888, 10673.834, 178.448, 52667.567 21/04/02,15:53:52,01,09,1, 11.9,1,1, 4.888, 10673.849, 178.456, 52667.425 21/04/02,15:53:52,02,09,1, 11.9,1,1, 4.888, 10673.842, 178.473, 52667.611 21/04/02,15:53:52,03,09,1, 11.9,1,1, 4.888, 10673.835, 178.474, 52667.598 21/04/02,15:53:52,04,09,1, 11.9,1,1, 4.888, 10673.849, 178.482, 52667.599 21/04/02,15:53:52,05,09,1, 11.9,1,1, 4.888, 10673.834, 178.469, 52667.565 21/04/02,15:53:52,06,09,1, 11.9,1,1, 4.888, 10673.855, 178.504, 52667.571 21/04/02,15:53:52,07,09,1, 11.9,1,1, 4.888, 10673.848, 178.474, 52667.561 21/04/02,15:53:52,08,09,1, 11.9,1,1, 4.888, 10673.864, 178.478, 52667.588 21/04/02,15:53:52,09,09,1, 11.9,1,1, 4.888, 10673.873, 178.492, 52667.572 21/04/02,15:53:52,10,09,1, 11.9,1,1, 4.888, 10673.884, 178.499, 52667.551 21/04/02,15:53:52,11,09,1, 11.9,1,1, 4.888, 10673.873, 178.493, 52667.587 21/04/02,15:53:52,12,09,1, 11.9,1,1, 4.888, 10673.886, 178.496, 52667.578 21/04/02,15:53:52,13,09,1, 11.9,1,1, 4.888, 10673.868, 178.520, 52667.565 21/04/02,15:53:52,14,09,1, 11.9,1,1, 4.888, 10673.900, 178.494, 52667.556 21/04/02,15:53:52,15,09,1, 11.9,1,1, 4.888, 10673.908, 178.513, 52667.624 21/04/02,15:53:52,16,09,1, 11.9,1,1, 4.888, 10673.911, 178.517, 52667.547 21/04/02,15:53:52,17,09,1, 11.9,1,1, 4.888, 10673.909, 178.524, 52667.614 21/04/02,15:53:52,18,09,1, 11.9,1,1, 4.888, 10673.901, 178.510, 52667.583 21/04/02,15:53:52,19,09,1, 11.9,1,1, 4.888, 10673.915, 178.525, 52667.584 21/04/02,15:53:53,00,09,1, 11.8,1,1, 4.885, 10673.909, 178.525, 52667.584 21/04/02,15:53:53,01,09,1, 11.8,1,1, 4.885, 10673.917, 178.535, 52667.621 21/04/02,15:53:53,02,09,1, 11.8,1,1, 4.885, 10673.904, 178.547, 52667.616 21/04/02,15:53:53,03,09,1, 11.8,1,1, 4.885, 10673.942, 178.552, 52667.585 21/04/02,15:53:53,04,09,1, 11.8,1,1, 4.885, 10673.922, 178.548, 52667.576 21/04/02,15:53:53,05,09,1, 11.8,1,1, 4.885, 10673.923, 178.550, 52667.615 21/04/02,15:53:53,06,09,1, 11.8,1,1, 4.885, 10673.946, 178.542, 52667.610 21/04/02,15:53:53,07,09,1, 11.8,1,1, 4.885, 10673.934, 178.525, 52667.579 21/04/02,15:53:53,08,09,1, 11.8,1,1, 4.885, 10673.917, 178.548, 52667.600 21/04/02,15:53:53,09,09,1, 11.8,1,1, 4.885, 10673.947, 178.581, 52667.604 21/04/02,15:53:53,10,09,1, 11.8,1,1, 4.885, 10673.915, 178.575, 52667.584 21/04/02,15:53:53,11,09,1, 11.8,1,1, 4.885, 10673.921, 178.576, 52667.555 21/04/02,15:53:53,12,09,1, 11.8,1,1, 4.885, 10673.927, 178.586, 52667.587 21/04/02,15:53:53,13,09,1, 11.8,1,1, 4.885, 10673.942, 178.588, 52667.564 21/04/02,15:53:53,14,09,1, 11.8,1,1, 4.885, 10673.945, 178.582, 52667.584 21/04/02,15:53:53,15,09,1, 11.8,1,1, 4.885, 10673.942, 178.568, 52667.592 21/04/02,15:53:53,16,09,1, 11.8,1,1, 4.885, 10673.955, 178.603, 52667.591 21/04/02,15:53:53,17,09,1, 11.8,1,1, 4.885, 10673.937, 178.590, 52667.573 21/04/02,15:53:53,18,09,1, 11.8,1,1, 4.885, 10673.974, 178.612, 52667.597 21/04/02,15:53:53,19,09,1, 11.8,1,1, 4.885, 10673.955, 178.592, 52667.569 21/04/02,15:53:54,00,09,1, 11.9,1,1, 4.885, 10673.951, 178.592, 52667.569 21/04/02,15:53:54,01,09,1, 11.9,1,1, 4.885, 10673.949, 178.588, 52667.548 21/04/02,15:53:54,02,09,1, 11.9,1,1, 4.885, 10673.980, 178.597, 52667.596 21/04/02,15:53:54,03,09,1, 11.9,1,1, 4.885, 10673.982, 178.619, 52667.578 21/04/02,15:53:54,04,09,1, 11.9,1,1, 4.885, 10673.958, 178.610, 52667.616 21/04/02,15:53:54,05,09,1, 11.9,1,1, 4.885, 10673.994, 178.623, 52667.589 21/04/02,15:53:54,06,09,1, 11.9,1,1, 4.885, 10673.985, 178.634, 52667.598 21/04/02,15:53:54,07,09,1, 11.9,1,1, 4.885, 10673.984, 178.633, 52667.572 21/04/02,15:53:54,08,09,1, 11.9,1,1, 4.885, 10673.968, 178.647, 52667.585 21/04/02,15:53:54,09,09,1, 11.9,1,1, 4.885, 10673.997, 178.633, 52667.612 21/04/02,15:53:54,10,09,1, 11.9,1,1, 4.885, 10674.004, 178.627, 52667.603 21/04/02,15:53:54,11,09,1, 11.9,1,1, 4.885, 10674.008, 178.644, 52667.616 21/04/02,15:53:54,12,09,1, 11.9,1,1, 4.885, 10674.007, 178.654, 52667.589 21/04/02,15:53:54,13,09,1, 11.9,1,1, 4.885, 10674.025, 178.671, 52667.621 21/04/02,15:53:54,14,09,1, 11.9,1,1, 4.885, 10674.026, 178.670, 52667.591 21/04/02,15:53:54,15,09,1, 11.9,1,1, 4.885, 10674.001, 178.663, 52667.651 21/04/02,15:53:54,16,09,1, 11.9,1,1, 4.885, 10674.047, 178.676, 52667.591 21/04/02,15:53:54,17,09,1, 11.9,1,1, 4.885, 10674.033, 178.675, 52667.604 21/04/02,15:53:54,18,09,1, 11.9,1,1, 4.885, 10673.992, 178.693, 52667.722 21/04/02,15:53:54,19,09,1, 11.9,1,1, 4.885, 10674.069, 178.688, 52667.636 21/04/02,15:53:55,00,10,1, 11.8,1,1, 4.887, 10674.068, 178.688, 52667.636 21/04/02,15:53:55,01,10,1, 11.8,1,1, 4.887, 10674.056, 178.692, 52667.619 21/04/02,15:53:55,02,10,1, 11.8,1,1, 4.887, 10674.075, 178.689, 52667.604 21/04/02,15:53:55,03,10,1, 11.8,1,1, 4.887, 10674.081, 178.720, 52667.646 21/04/02,15:53:55,04,10,1, 11.8,1,1, 4.887, 10674.063, 178.711, 52667.634 21/04/02,15:53:55,05,10,1, 11.8,1,1, 4.887, 10674.093, 178.730, 52667.576 21/04/02,15:53:55,06,10,1, 11.8,1,1, 4.887, 10674.064, 178.719, 52667.611 21/04/02,15:53:55,07,10,1, 11.8,1,1, 4.887, 10674.082, 178.735, 52667.609 21/04/02,15:53:55,08,10,1, 11.8,1,1, 4.887, 10674.065, 178.709, 52667.590 21/04/02,15:53:55,09,10,1, 11.8,1,1, 4.887, 10674.087, 178.732, 52667.620 21/04/02,15:53:55,10,10,1, 11.8,1,1, 4.887, 10674.083, 178.744, 52667.621 21/04/02,15:53:55,11,10,1, 11.8,1,1, 4.887, 10674.096, 178.747, 52667.628 21/04/02,15:53:55,12,10,1, 11.8,1,1, 4.887, 10674.095, 178.745, 52667.645 21/04/02,15:53:55,13,10,1, 11.8,1,1, 4.887, 10674.103, 178.743, 52667.602 21/04/02,15:53:55,14,10,1, 11.8,1,1, 4.887, 10674.116, 178.748, 52667.584 21/04/02,15:53:55,15,10,1, 11.8,1,1, 4.887, 10674.114, 178.756, 52667.578 21/04/02,15:53:55,16,10,1, 11.8,1,1, 4.887, 10674.116, 178.780, 52667.599 21/04/02,15:53:55,17,10,1, 11.8,1,1, 4.887, 10674.129, 178.786, 52667.558 21/04/02,15:53:55,18,10,1, 11.8,1,1, 4.887, 10674.132, 178.805, 52667.536 21/04/02,15:53:55,19,10,1, 11.8,1,1, 4.887, 10674.150, 178.782, 52667.599 21/04/02,15:53:56,00,09,1, 11.9,1,1, 4.885, 10674.143, 178.782, 52667.599 21/04/02,15:53:56,01,09,1, 11.9,1,1, 4.885, 10674.129, 178.772, 52667.609 21/04/02,15:53:56,02,09,1, 11.9,1,1, 4.885, 10674.157, 178.806, 52667.595 21/04/02,15:53:56,03,09,1, 11.9,1,1, 4.885, 10674.167, 178.813, 52667.591 21/04/02,15:53:56,04,09,1, 11.9,1,1, 4.885, 10674.148, 178.815, 52667.578 21/04/02,15:53:56,05,09,1, 11.9,1,1, 4.885, 10674.187, 178.834, 52667.595 21/04/02,15:53:56,06,09,1, 11.9,1,1, 4.885, 10674.200, 178.801, 526