21/04/02,14:00:00,00,10,1, 11.9,1,1, 4.771, 10573.890, 193.486, 52672.309 21/04/02,14:00:00,01,10,1, 11.9,1,1, 4.771, 10573.875, 193.468, 52672.343 21/04/02,14:00:00,02,10,1, 11.9,1,1, 4.771, 10573.918, 193.477, 52672.327 21/04/02,14:00:00,03,10,1, 11.9,1,1, 4.771, 10573.923, 193.493, 52672.310 21/04/02,14:00:00,04,10,1, 11.9,1,1, 4.771, 10573.917, 193.475, 52672.278 21/04/02,14:00:00,05,10,1, 11.9,1,1, 4.771, 10573.919, 193.506, 52672.274 21/04/02,14:00:00,06,10,1, 11.9,1,1, 4.771, 10573.935, 193.519, 52672.293 21/04/02,14:00:00,07,10,1, 11.9,1,1, 4.771, 10573.922, 193.514, 52672.314 21/04/02,14:00:00,08,10,1, 11.9,1,1, 4.771, 10573.935, 193.480, 52672.343 21/04/02,14:00:00,09,10,1, 11.9,1,1, 4.771, 10573.953, 193.491, 52672.316 21/04/02,14:00:00,10,10,1, 11.9,1,1, 4.771, 10573.931, 193.500, 52672.315 21/04/02,14:00:00,11,10,1, 11.9,1,1, 4.771, 10573.954, 193.494, 52672.332 21/04/02,14:00:00,12,10,1, 11.9,1,1, 4.771, 10573.929, 193.481, 52672.280 21/04/02,14:00:00,13,10,1, 11.9,1,1, 4.771, 10573.950, 193.486, 52672.271 21/04/02,14:00:00,14,10,1, 11.9,1,1, 4.771, 10573.946, 193.513, 52672.303 21/04/02,14:00:00,15,10,1, 11.9,1,1, 4.771, 10573.992, 193.487, 52672.318 21/04/02,14:00:00,16,10,1, 11.9,1,1, 4.771, 10573.987, 193.497, 52672.274 21/04/02,14:00:00,17,10,1, 11.9,1,1, 4.771, 10573.997, 193.483, 52672.322 21/04/02,14:00:00,18,10,1, 11.9,1,1, 4.771, 10573.990, 193.511, 52672.322 21/04/02,14:00:00,19,10,1, 11.9,1,1, 4.771, 10574.001, 193.494, 52672.322 21/04/02,14:00:01,00,10,1, 11.9,1,1, 4.765, 10573.999, 193.494, 52672.322 21/04/02,14:00:01,01,10,1, 11.9,1,1, 4.765, 10574.008, 193.489, 52672.321 21/04/02,14:00:01,02,10,1, 11.9,1,1, 4.765, 10574.036, 193.499, 52672.311 21/04/02,14:00:01,03,10,1, 11.9,1,1, 4.765, 10574.021, 193.498, 52672.305 21/04/02,14:00:01,04,10,1, 11.9,1,1, 4.765, 10574.037, 193.504, 52672.326 21/04/02,14:00:01,05,10,1, 11.9,1,1, 4.765, 10574.052, 193.492, 52672.314 21/04/02,14:00:01,06,10,1, 11.9,1,1, 4.765, 10574.035, 193.471, 52672.300 21/04/02,14:00:01,07,10,1, 11.9,1,1, 4.765, 10574.057, 193.469, 52672.280 21/04/02,14:00:01,08,10,1, 11.9,1,1, 4.765, 10574.068, 193.482, 52672.308 21/04/02,14:00:01,09,10,1, 11.9,1,1, 4.765, 10574.041, 193.468, 52672.337 21/04/02,14:00:01,10,10,1, 11.9,1,1, 4.765, 10574.069, 193.469, 52672.291 21/04/02,14:00:01,11,10,1, 11.9,1,1, 4.765, 10574.074, 193.466, 52672.319 21/04/02,14:00:01,12,10,1, 11.9,1,1, 4.765, 10574.083, 193.476, 52672.310 21/04/02,14:00:01,13,10,1, 11.9,1,1, 4.765, 10574.083, 193.468, 52672.306 21/04/02,14:00:01,14,10,1, 11.9,1,1, 4.765, 10574.093, 193.472, 52672.291 21/04/02,14:00:01,15,10,1, 11.9,1,1, 4.765, 10574.093, 193.492, 52672.315 21/04/02,14:00:01,16,10,1, 11.9,1,1, 4.765, 10574.083, 193.488, 52672.288 21/04/02,14:00:01,17,10,1, 11.9,1,1, 4.765, 10574.091, 193.487, 52672.333 21/04/02,14:00:01,18,10,1, 11.9,1,1, 4.765, 10574.084, 193.471, 52672.288 21/04/02,14:00:01,19,10,1, 11.9,1,1, 4.765, 10574.111, 193.478, 52672.305 21/04/02,14:00:02,00,10,1, 11.9,1,1, 4.769, 10574.107, 193.478, 52672.305 21/04/02,14:00:02,01,10,1, 11.9,1,1, 4.769, 10574.091, 193.474, 52672.325 21/04/02,14:00:02,02,10,1, 11.9,1,1, 4.769, 10574.127, 193.479, 52672.337 21/04/02,14:00:02,03,10,1, 11.9,1,1, 4.769, 10574.125, 193.486, 52672.341 21/04/02,14:00:02,04,10,1, 11.9,1,1, 4.769, 10574.145, 193.464, 52672.283 21/04/02,14:00:02,05,10,1, 11.9,1,1, 4.769, 10574.133, 193.464, 52672.276 21/04/02,14:00:02,06,10,1, 11.9,1,1, 4.769, 10574.143, 193.472, 52672.268 21/04/02,14:00:02,07,10,1, 11.9,1,1, 4.769, 10574.143, 193.450, 52672.307 21/04/02,14:00:02,08,10,1, 11.9,1,1, 4.769, 10574.169, 193.451, 52672.314 21/04/02,14:00:02,09,10,1, 11.9,1,1, 4.769, 10574.141, 193.451, 52672.323 21/04/02,14:00:02,10,10,1, 11.9,1,1, 4.769, 10574.130, 193.487, 52672.300 21/04/02,14:00:02,11,10,1, 11.9,1,1, 4.769, 10574.148, 193.496, 52672.335 21/04/02,14:00:02,12,10,1, 11.9,1,1, 4.769, 10574.157, 193.458, 52672.290 21/04/02,14:00:02,13,10,1, 11.9,1,1, 4.769, 10574.160, 193.467, 52672.261 21/04/02,14:00:02,14,10,1, 11.9,1,1, 4.769, 10574.173, 193.457, 52672.318 21/04/02,14:00:02,15,10,1, 11.9,1,1, 4.769, 10574.177, 193.459, 52672.319 21/04/02,14:00:02,16,10,1, 11.9,1,1, 4.769, 10574.198, 193.445, 52672.324 21/04/02,14:00:02,17,10,1, 11.9,1,1, 4.769, 10574.182, 193.418, 52672.281 21/04/02,14:00:02,18,10,1, 11.9,1,1, 4.769, 10574.177, 193.439, 52672.301 21/04/02,14:00:02,19,10,1, 11.9,1,1, 4.769, 10574.205, 193.423, 52672.335 21/04/02,14:00:03,00,10,1, 11.8,1,1, 4.766, 10574.199, 193.423, 52672.335 21/04/02,14:00:03,01,10,1, 11.8,1,1, 4.766, 10574.226, 193.456, 52672.320 21/04/02,14:00:03,02,10,1, 11.8,1,1, 4.766, 10574.218, 193.467, 52672.344 21/04/02,14:00:03,03,10,1, 11.8,1,1, 4.766, 10574.222, 193.427, 52672.309 21/04/02,14:00:03,04,10,1, 11.8,1,1, 4.766, 10574.250, 193.424, 52672.307 21/04/02,14:00:03,05,10,1, 11.8,1,1, 4.766, 10574.242, 193.419, 52672.292 21/04/02,14:00:03,06,10,1, 11.8,1,1, 4.766, 10574.243, 193.427, 52672.305 21/04/02,14:00:03,07,10,1, 11.8,1,1, 4.766, 10574.265, 193.423, 52672.347 21/04/02,14:00:03,08,10,1, 11.8,1,1, 4.766, 10574.270, 193.408, 52672.291 21/04/02,14:00:03,09,10,1, 11.8,1,1, 4.766, 10574.259, 193.442, 52672.349 21/04/02,14:00:03,10,10,1, 11.8,1,1, 4.766, 10574.263, 193.419, 52672.308 21/04/02,14:00:03,11,10,1, 11.8,1,1, 4.766, 10574.277, 193.379, 52672.318 21/04/02,14:00:03,12,10,1, 11.8,1,1, 4.766, 10574.265, 193.403, 52672.302 21/04/02,14:00:03,13,10,1, 11.8,1,1, 4.766, 10574.291, 193.415, 52672.297 21/04/02,14:00:03,14,10,1, 11.8,1,1, 4.766, 10574.274, 193.402, 52672.304 21/04/02,14:00:03,15,10,1, 11.8,1,1, 4.766, 10574.292, 193.446, 52672.302 21/04/02,14:00:03,16,10,1, 11.8,1,1, 4.766, 10574.281, 193.417, 52672.271 21/04/02,14:00:03,17,10,1, 11.8,1,1, 4.766, 10574.312, 193.397, 52672.238 21/04/02,14:00:03,18,10,1, 11.8,1,1, 4.766, 10574.300, 193.401, 52672.277 21/04/02,14:00:03,19,10,1, 11.8,1,1, 4.766, 10574.316, 193.407, 52672.243 21/04/02,14:00:04,00,10,1, 11.8,1,1, 4.768, 10574.316, 193.407, 52672.243 21/04/02,14:00:04,01,10,1, 11.8,1,1, 4.768, 10574.305, 193.401, 52672.295 21/04/02,14:00:04,02,10,1, 11.8,1,1, 4.768, 10574.325, 193.404, 52672.280 21/04/02,14:00:04,03,10,1, 11.8,1,1, 4.768, 10574.332, 193.408, 52672.291 21/04/02,14:00:04,04,10,1, 11.8,1,1, 4.768, 10574.313, 193.410, 52672.398 21/04/02,14:00:04,05,10,1, 11.8,1,1, 4.768, 10574.367, 193.404, 52672.336 21/04/02,14:00:04,06,10,1, 11.8,1,1, 4.768, 10574.325, 193.390, 52672.296 21/04/02,14:00:04,07,10,1, 11.8,1,1, 4.768, 10574.353, 193.381, 52672.116 21/04/02,14:00:04,08,10,1, 11.8,1,1, 4.768, 10574.350, 193.386, 52672.228 21/04/02,14:00:04,09,10,1, 11.8,1,1, 4.768, 10574.338, 193.371, 52672.284 21/04/02,14:00:04,10,10,1, 11.8,1,1, 4.768, 10574.340, 193.374, 52672.269 21/04/02,14:00:04,11,10,1, 11.8,1,1, 4.768, 10574.345, 193.393, 52672.279 21/04/02,14:00:04,12,10,1, 11.8,1,1, 4.768, 10574.355, 193.392, 52672.295 21/04/02,14:00:04,13,10,1, 11.8,1,1, 4.768, 10574.364, 193.422, 52672.292 21/04/02,14:00:04,14,10,1, 11.8,1,1, 4.768, 10574.378, 193.405, 52672.289 21/04/02,14:00:04,15,10,1, 11.8,1,1, 4.768, 10574.389, 193.413, 52672.322 21/04/02,14:00:04,16,10,1, 11.8,1,1, 4.768, 10574.405, 193.405, 52672.295 21/04/02,14:00:04,17,10,1, 11.8,1,1, 4.768, 10574.385, 193.416, 52672.289 21/04/02,14:00:04,18,10,1, 11.8,1,1, 4.768, 10574.392, 193.411, 52672.282 21/04/02,14:00:04,19,10,1, 11.8,1,1, 4.768, 10574.407, 193.376, 52672.282 21/04/02,14:00:05,00,10,1, 11.8,1,1, 4.770, 10574.399, 193.376, 52672.282 21/04/02,14:00:05,01,10,1, 11.8,1,1, 4.770, 10574.436, 193.413, 52672.268 21/04/02,14:00:05,02,10,1, 11.8,1,1, 4.770, 10574.429, 193.407, 52672.280 21/04/02,14:00:05,03,10,1, 11.8,1,1, 4.770, 10574.434, 193.379, 52672.294 21/04/02,14:00:05,04,10,1, 11.8,1,1, 4.770, 10574.409, 193.392, 52672.281 21/04/02,14:00:05,05,10,1, 11.8,1,1, 4.770, 10574.427, 193.366, 52672.270 21/04/02,14:00:05,06,10,1, 11.8,1,1, 4.770, 10574.452, 193.384, 52672.288 21/04/02,14:00:05,07,10,1, 11.8,1,1, 4.770, 10574.441, 193.373, 52672.284 21/04/02,14:00:05,08,10,1, 11.8,1,1, 4.770, 10574.449, 193.369, 52672.288 21/04/02,14:00:05,09,10,1, 11.8,1,1, 4.770, 10574.465, 193.391, 52672.292 21/04/02,14:00:05,10,10,1, 11.8,1,1, 4.770, 10574.473, 193.363, 52672.285 21/04/02,14:00:05,11,10,1, 11.8,1,1, 4.770, 10574.465, 193.391, 52672.302 21/04/02,14:00:05,12,10,1, 11.8,1,1, 4.770, 10574.490, 193.393, 52672.322 21/04/02,14:00:05,13,10,1, 11.8,1,1, 4.770, 10574.467, 193.370, 52672.270 21/04/02,14:00:05,14,10,1, 11.8,1,1, 4.770, 10574.499, 193.380, 52672.267 21/04/02,14:00:05,15,10,1, 11.8,1,1, 4.770, 10574.512, 193.366, 52672.287 21/04/02,14:00:05,16,10,1, 11.8,1,1, 4.770, 10574.481, 193.363, 52672.283 21/04/02,14:00:05,17,10,1, 11.8,1,1, 4.770, 10574.486, 193.357, 52672.287 21/04/02,14:00:05,18,10,1, 11.8,1,1, 4.770, 10574.475, 193.365, 52672.299 21/04/02,14:00:05,19,10,1, 11.8,1,1, 4.770, 10574.502, 193.345, 52672.304 21/04/02,14:00:06,00,10,1, 11.9,1,1, 4.767, 10574.499, 193.345, 52672.304 21/04/02,14:00:06,01,10,1, 11.9,1,1, 4.767, 10574.507, 193.338, 52672.331 21/04/02,14:00:06,02,10,1, 11.9,1,1, 4.767, 10574.501, 193.335, 52672.283 21/04/02,14:00:06,03,10,1, 11.9,1,1, 4.767, 10574.510, 193.348, 52672.304 21/04/02,14:00:06,04,10,1, 11.9,1,1, 4.767, 10574.513, 193.341, 52672.322 21/04/02,14:00:06,05,10,1, 11.9,1,1, 4.767, 10574.517, 193.333, 52672.279 21/04/02,14:00:06,06,10,1, 11.9,1,1, 4.767, 10574.540, 193.350, 52672.278 21/04/02,14:00:06,07,10,1, 11.9,1,1, 4.767, 10574.547, 193.313, 52672.294 21/04/02,14:00:06,08,10,1, 11.9,1,1, 4.767, 10574.544, 193.306, 52672.269 21/04/02,14:00:06,09,10,1, 11.9,1,1, 4.767, 10574.554, 193.315, 52672.282 21/04/02,14:00:06,10,10,1, 11.9,1,1, 4.767, 10574.548, 193.317, 52672.280 21/04/02,14:00:06,11,10,1, 11.9,1,1, 4.767, 10574.570, 193.313, 52672.305 21/04/02,14:00:06,12,10,1, 11.9,1,1, 4.767, 10574.564, 193.323, 52672.268 21/04/02,14:00:06,13,10,1, 11.9,1,1, 4.767, 10574.571, 193.317, 52672.250 21/04/02,14:00:06,14,10,1, 11.9,1,1, 4.767, 10574.585, 193.315, 52672.297 21/04/02,14:00:06,15,10,1, 11.9,1,1, 4.767, 10574.584, 193.308, 52672.384 21/04/02,14:00:06,16,10,1, 11.9,1,1, 4.767, 10574.592, 193.307, 52672.232 21/04/02,14:00:06,17,10,1, 11.9,1,1, 4.767, 10574.587, 193.296, 52672.233 21/04/02,14:00:06,18,10,1, 11.9,1,1, 4.767, 10574.586, 193.302, 52672.266 21/04/02,14:00:06,19,10,1, 11.9,1,1, 4.767, 10574.587, 193.304, 52672.233 21/04/02,14:00:07,00,10,1, 11.9,1,1, 4.770, 10574.583, 193.304, 52672.233 21/04/02,14:00:07,01,10,1, 11.9,1,1, 4.770, 10574.600, 193.295, 52672.256 21/04/02,14:00:07,02,10,1, 11.9,1,1, 4.770, 10574.579, 193.288, 52672.258 21/04/02,14:00:07,03,10,1, 11.9,1,1, 4.770, 10574.606, 193.289, 52672.292 21/04/02,14:00:07,04,10,1, 11.9,1,1, 4.770, 10574.609, 193.266, 52672.274 21/04/02,14:00:07,05,10,1, 11.9,1,1, 4.770, 10574.610, 193.274, 52672.266 21/04/02,14:00:07,06,10,1, 11.9,1,1, 4.770, 10574.602, 193.273, 52672.292 21/04/02,14:00:07,07,10,1, 11.9,1,1, 4.770, 10574.617, 193.277, 52672.268 21/04/02,14:00:07,08,10,1, 11.9,1,1, 4.770, 10574.616, 193.276, 52672.289 21/04/02,14:00:07,09,10,1, 11.9,1,1, 4.770, 10574.647, 193.280, 52672.253 21/04/02,14:00:07,10,10,1, 11.9,1,1, 4.770, 10574.647, 193.250, 52672.226 21/04/02,14:00:07,11,10,1, 11.9,1,1, 4.770, 10574.649, 193.266, 52672.270 21/04/02,14:00:07,12,10,1, 11.9,1,1, 4.770, 10574.639, 193.269, 52672.272 21/04/02,14:00:07,13,10,1, 11.9,1,1, 4.770, 10574.659, 193.265, 52672.393 21/04/02,14:00:07,14,10,1, 11.9,1,1, 4.770, 10574.655, 193.274, 52672.309 21/04/02,14:00:07,15,10,1, 11.9,1,1, 4.770, 10574.658, 193.261, 52672.304 21/04/02,14:00:07,16,10,1, 11.9,1,1, 4.770, 10574.667, 193.270, 52672.281 21/04/02,14:00:07,17,10,1, 11.9,1,1, 4.770, 10574.678, 193.270, 52672.282 21/04/02,14:00:07,18,10,1, 11.9,1,1, 4.770, 10574.657, 193.253, 52672.219 21/04/02,14:00:07,19,10,1, 11.9,1,1, 4.770, 10574.693, 193.239, 52672.210 21/04/02,14:00:08,00,09,1, 11.9,1,1, 4.768, 10574.691, 193.239, 52672.210 21/04/02,14:00:08,01,09,1, 11.9,1,1, 4.768, 10574.671, 193.236, 52672.252 21/04/02,14:00:08,02,09,1, 11.9,1,1, 4.768, 10574.686, 193.220, 52672.274 21/04/02,14:00:08,03,09,1, 11.9,1,1, 4.768, 10574.705, 193.256, 52672.287 21/04/02,14:00:08,04,09,1, 11.9,1,1, 4.768, 10574.706, 193.249, 52672.263 21/04/02,14:00:08,05,09,1, 11.9,1,1, 4.768, 10574.703, 193.266, 52672.264 21/04/02,14:00:08,06,09,1, 11.9,1,1, 4.768, 10574.718, 193.245, 52672.248 21/04/02,14:00:08,07,09,1, 11.9,1,1, 4.768, 10574.706, 193.252, 52672.256 21/04/02,14:00:08,08,09,1, 11.9,1,1, 4.768, 10574.714, 193.240, 52672.251 21/04/02,14:00:08,09,09,1, 11.9,1,1, 4.768, 10574.748, 193.189, 52672.233 21/04/02,14:00:08,10,09,1, 11.9,1,1, 4.768, 10574.718, 193.232, 52672.275 21/04/02,14:00:08,11,09,1, 11.9,1,1, 4.768, 10574.740, 193.220, 52672.233 21/04/02,14:00:08,12,09,1, 11.9,1,1, 4.768, 10574.728, 193.215, 52672.243 21/04/02,14:00:08,13,09,1, 11.9,1,1, 4.768, 10574.742, 193.214, 52672.215 21/04/02,14:00:08,14,09,1, 11.9,1,1, 4.768, 10574.754, 193.239, 52672.278 21/04/02,14:00:08,15,09,1, 11.9,1,1, 4.768, 10574.754, 193.206, 52672.260 21/04/02,14:00:08,16,09,1, 11.9,1,1, 4.768, 10574.748, 193.199, 52672.193 21/04/02,14:00:08,17,09,1, 11.9,1,1, 4.768, 10574.794, 193.229, 52672.237 21/04/02,14:00:08,18,09,1, 11.9,1,1, 4.768, 10574.777, 193.215, 52672.220 21/04/02,14:00:08,19,09,1, 11.9,1,1, 4.768, 10574.785, 193.217, 52672.233 21/04/02,14:00:09,00,09,1, 11.9,1,1, 4.765, 10574.783, 193.217, 52672.233 21/04/02,14:00:09,01,09,1, 11.9,1,1, 4.765, 10574.775, 193.189, 52672.236 21/04/02,14:00:09,02,09,1, 11.9,1,1, 4.765, 10574.804, 193.189, 52672.275 21/04/02,14:00:09,03,09,1, 11.9,1,1, 4.765, 10574.791, 193.197, 52672.241 21/04/02,14:00:09,04,09,1, 11.9,1,1, 4.765, 10574.806, 193.175, 52672.275 21/04/02,14:00:09,05,09,1, 11.9,1,1, 4.765, 10574.803, 193.198, 52672.234 21/04/02,14:00:09,06,09,1, 11.9,1,1, 4.765, 10574.820, 193.178, 52672.243 21/04/02,14:00:09,07,09,1, 11.9,1,1, 4.765, 10574.844, 193.204, 52672.254 21/04/02,14:00:09,08,09,1, 11.9,1,1, 4.765, 10574.820, 193.166, 52672.252 21/04/02,14:00:09,09,09,1, 11.9,1,1, 4.765, 10574.822, 193.155, 52672.223 21/04/02,14:00:09,10,09,1, 11.9,1,1, 4.765, 10574.817, 193.174, 52672.218 21/04/02,14:00:09,11,09,1, 11.9,1,1, 4.765, 10574.847, 193.163, 52672.239 21/04/02,14:00:09,12,09,1, 11.9,1,1, 4.765, 10574.829, 193.152, 52672.248 21/04/02,14:00:09,13,09,1, 11.9,1,1, 4.765, 10574.838, 193.153, 52672.239 21/04/02,14:00:09,14,09,1, 11.9,1,1, 4.765, 10574.825, 193.168, 52672.230 21/04/02,14:00:09,15,09,1, 11.9,1,1, 4.765, 10574.851, 193.162, 52672.245 21/04/02,14:00:09,16,09,1, 11.9,1,1, 4.765, 10574.854, 193.144, 52672.256 21/04/02,14:00:09,17,09,1, 11.9,1,1, 4.765, 10574.865, 193.151, 52672.251 21/04/02,14:00:09,18,09,1, 11.9,1,1, 4.765, 10574.847, 193.144, 52672.218 21/04/02,14:00:09,19,09,1, 11.9,1,1, 4.765, 10574.872, 193.146, 52672.240 21/04/02,14:00:10,00,10,1, 11.9,1,1, 4.768, 10574.867, 193.146, 52672.240 21/04/02,14:00:10,01,10,1, 11.9,1,1, 4.768, 10574.866, 193.148, 52672.214 21/04/02,14:00:10,02,10,1, 11.9,1,1, 4.768, 10574.883, 193.150, 52672.222 21/04/02,14:00:10,03,10,1, 11.9,1,1, 4.768, 10574.910, 193.159, 52672.243 21/04/02,14:00:10,04,10,1, 11.9,1,1, 4.768, 10574.884, 193.124, 52672.217 21/04/02,14:00:10,05,10,1, 11.9,1,1, 4.768, 10574.894, 193.123, 52672.271 21/04/02,14:00:10,06,10,1, 11.9,1,1, 4.768, 10574.913, 193.122, 52672.233 21/04/02,14:00:10,07,10,1, 11.9,1,1, 4.768, 10574.911, 193.120, 52672.227 21/04/02,14:00:10,08,10,1, 11.9,1,1, 4.768, 10574.936, 193.072, 52672.192 21/04/02,14:00:10,09,10,1, 11.9,1,1, 4.768, 10574.910, 193.102, 52672.205 21/04/02,14:00:10,10,10,1, 11.9,1,1, 4.768, 10574.932, 193.108, 52672.236 21/04/02,14:00:10,11,10,1, 11.9,1,1, 4.768, 10574.931, 193.097, 52672.236 21/04/02,14:00:10,12,10,1, 11.9,1,1, 4.768, 10574.924, 193.101, 52672.226 21/04/02,14:00:10,13,10,1, 11.9,1,1, 4.768, 10574.934, 193.069, 52672.218 21/04/02,14:00:10,14,10,1, 11.9,1,1, 4.768, 10574.948, 193.091, 52672.255 21/04/02,14:00:10,15,10,1, 11.9,1,1, 4.768, 10574.944, 193.094, 52672.244 21/04/02,14:00:10,16,10,1, 11.9,1,1, 4.768, 10574.930, 193.091, 52672.228 21/04/02,14:00:10,17,10,1, 11.9,1,1, 4.768, 10574.969, 193.074, 52672.214 21/04/02,14:00:10,18,10,1, 11.9,1,1, 4.768, 10574.962, 193.087, 52672.215 21/04/02,14:00:10,19,10,1, 11.9,1,1, 4.768, 10574.981, 193.066, 52672.220 21/04/02,14:00:11,00,09,1, 11.9,1,1, 4.771, 10574.975, 193.066, 52672.220 21/04/02,14:00:11,01,09,1, 11.9,1,1, 4.771, 10575.023, 193.082, 52672.293 21/04/02,14:00:11,02,09,1, 11.9,1,1, 4.771, 10574.947, 193.066, 52672.292 21/04/02,14:00:11,03,09,1, 11.9,1,1, 4.771, 10575.018, 193.030, 52672.237 21/04/02,14:00:11,04,09,1, 11.9,1,1, 4.771, 10575.006, 193.034, 52672.216 21/04/02,14:00:11,05,09,1, 11.9,1,1, 4.771, 10574.963, 193.039, 52672.217 21/04/02,14:00:11,06,09,1, 11.9,1,1, 4.771, 10574.993, 193.022, 52672.241 21/04/02,14:00:11,07,09,1, 11.9,1,1, 4.771, 10575.028, 193.029, 52672.241 21/04/02,14:00:11,08,09,1, 11.9,1,1, 4.771, 10575.033, 193.026, 52672.222 21/04/02,14:00:11,09,09,1, 11.9,1,1, 4.771, 10575.019, 193.023, 52672.208 21/04/02,14:00:11,10,09,1, 11.9,1,1, 4.771, 10575.051, 193.006, 52672.186 21/04/02,14:00:11,11,09,1, 11.9,1,1, 4.771, 10575.036, 193.010, 52672.233 21/04/02,14:00:11,12,09,1, 11.9,1,1, 4.771, 10575.048, 193.010, 52672.227 21/04/02,14:00:11,13,09,1, 11.9,1,1, 4.771, 10575.042, 192.988, 52672.198 21/04/02,14:00:11,14,09,1, 11.9,1,1, 4.771, 10575.075, 192.992, 52672.154 21/04/02,14:00:11,15,09,1, 11.9,1,1, 4.771, 10575.040, 193.000, 52672.205 21/04/02,14:00:11,16,09,1, 11.9,1,1, 4.771, 10575.057, 192.996, 52672.194 21/04/02,14:00:11,17,09,1, 11.9,1,1, 4.771, 10575.078, 192.975, 52672.189 21/04/02,14:00:11,18,09,1, 11.9,1,1, 4.771, 10575.074, 192.982, 52672.185 21/04/02,14:00:11,19,09,1, 11.9,1,1, 4.771, 10575.077, 192.996, 52672.221 21/04/02,14:00:12,00,09,1, 11.9,1,1, 4.770, 10575.075, 192.996, 52672.221 21/04/02,14:00:12,01,09,1, 11.9,1,1, 4.770, 10575.079, 192.980, 52672.214 21/04/02,14:00:12,02,09,1, 11.9,1,1, 4.770, 10575.083, 192.993, 52672.173 21/04/02,14:00:12,03,09,1, 11.9,1,1, 4.770, 10575.098, 193.002, 52672.240 21/04/02,14:00:12,04,09,1, 11.9,1,1, 4.770, 10575.058, 192.993, 52672.183 21/04/02,14:00:12,05,09,1, 11.9,1,1, 4.770, 10575.101, 192.989, 52672.227 21/04/02,14:00:12,06,09,1, 11.9,1,1, 4.770, 10575.080, 192.989, 52672.177 21/04/02,14:00:12,07,09,1, 11.9,1,1, 4.770, 10575.095, 192.968, 52672.235 21/04/02,14:00:12,08,09,1, 11.9,1,1, 4.770, 10575.088, 192.992, 52672.220 21/04/02,14:00:12,09,09,1, 11.9,1,1, 4.770, 10575.104, 192.990, 52672.215 21/04/02,14:00:12,10,09,1, 11.9,1,1, 4.770, 10575.107, 192.984, 52672.218 21/04/02,14:00:12,11,09,1, 11.9,1,1, 4.770, 10575.126, 192.956, 52672.204 21/04/02,14:00:12,12,09,1, 11.9,1,1, 4.770, 10575.130, 192.950, 52672.203 21/04/02,14:00:12,13,09,1, 11.9,1,1, 4.770, 10575.125, 192.947, 52672.189 21/04/02,14:00:12,14,09,1, 11.9,1,1, 4.770, 10575.164, 192.936, 52672.189 21/04/02,14:00:12,15,09,1, 11.9,1,1, 4.770, 10575.138, 192.923, 52672.175 21/04/02,14:00:12,16,09,1, 11.9,1,1, 4.770, 10575.156, 192.947, 52672.213 21/04/02,14:00:12,17,09,1, 11.9,1,1, 4.770, 10575.136, 192.912, 52672.218 21/04/02,14:00:12,18,09,1, 11.9,1,1, 4.770, 10575.180, 192.929, 52672.180 21/04/02,14:00:12,19,09,1, 11.9,1,1, 4.770, 10575.174, 192.916, 52672.188 21/04/02,14:00:13,00,09,1, 11.9,1,1, 4.770, 10575.167, 192.916, 52672.188 21/04/02,14:00:13,01,09,1, 11.9,1,1, 4.770, 10575.174, 192.918, 52672.186 21/04/02,14:00:13,02,09,1, 11.9,1,1, 4.770, 10575.195, 192.933, 52672.179 21/04/02,14:00:13,03,09,1, 11.9,1,1, 4.770, 10575.186, 192.924, 52672.133 21/04/02,14:00:13,04,09,1, 11.9,1,1, 4.770, 10575.211, 192.913, 52672.151 21/04/02,14:00:13,05,09,1, 11.9,1,1, 4.770, 10575.211, 192.887, 52672.190 21/04/02,14:00:13,06,09,1, 11.9,1,1, 4.770, 10575.238, 192.900, 52672.208 21/04/02,14:00:13,07,09,1, 11.9,1,1, 4.770, 10575.238, 192.900, 52672.183 21/04/02,14:00:13,08,09,1, 11.9,1,1, 4.770, 10575.260, 192.919, 52672.212 21/04/02,14:00:13,09,09,1, 11.9,1,1, 4.770, 10575.240, 192.885, 52672.172 21/04/02,14:00:13,10,09,1, 11.9,1,1, 4.770, 10575.242, 192.875, 52672.160 21/04/02,14:00:13,11,09,1, 11.9,1,1, 4.770, 10575.237, 192.860, 52672.163 21/04/02,14:00:13,12,09,1, 11.9,1,1, 4.770, 10575.245, 192.877, 52672.216 21/04/02,14:00:13,13,09,1, 11.9,1,1, 4.770, 10575.258, 192.867, 52672.209 21/04/02,14:00:13,14,09,1, 11.9,1,1, 4.770, 10575.276, 192.864, 52672.205 21/04/02,14:00:13,15,09,1, 11.9,1,1, 4.770, 10575.273, 192.858, 52672.192 21/04/02,14:00:13,16,09,1, 11.9,1,1, 4.770, 10575.287, 192.841, 52672.186 21/04/02,14:00:13,17,09,1, 11.9,1,1, 4.770, 10575.272, 192.835, 52672.171 21/04/02,14:00:13,18,09,1, 11.9,1,1, 4.770, 10575.294, 192.856, 52672.200 21/04/02,14:00:13,19,09,1, 11.9,1,1, 4.770, 10575.325, 192.837, 52672.160 21/04/02,14:00:14,00,09,1, 11.9,1,1, 4.769, 10575.317, 192.837, 52672.160 21/04/02,14:00:14,01,09,1, 11.9,1,1, 4.769, 10575.286, 192.825, 52672.179 21/04/02,14:00:14,02,09,1, 11.9,1,1, 4.769, 10575.292, 192.815, 52672.169 21/04/02,14:00:14,03,09,1, 11.9,1,1, 4.769, 10575.319, 192.827, 52672.196 21/04/02,14:00:14,04,09,1, 11.9,1,1, 4.769, 10575.316, 192.825, 52672.159 21/04/02,14:00:14,05,09,1, 11.9,1,1, 4.769, 10575.330, 192.795, 52672.148 21/04/02,14:00:14,06,09,1, 11.9,1,1, 4.769, 10575.329, 192.823, 52672.164 21/04/02,14:00:14,07,09,1, 11.9,1,1, 4.769, 10575.339, 192.798, 52672.163 21/04/02,14:00:14,08,09,1, 11.9,1,1, 4.769, 10575.351, 192.815, 52672.149 21/04/02,14:00:14,09,09,1, 11.9,1,1, 4.769, 10575.335, 192.803, 52672.155 21/04/02,14:00:14,10,09,1, 11.9,1,1, 4.769, 10575.347, 192.793, 52672.160 21/04/02,14:00:14,11,09,1, 11.9,1,1, 4.769, 10575.347, 192.805, 52672.200 21/04/02,14:00:14,12,09,1, 11.9,1,1, 4.769, 10575.378, 192.792, 52672.150 21/04/02,14:00:14,13,09,1, 11.9,1,1, 4.769, 10575.375, 192.792, 52672.189 21/04/02,14:00:14,14,09,1, 11.9,1,1, 4.769, 10575.376, 192.764, 52672.159 21/04/02,14:00:14,15,09,1, 11.9,1,1, 4.769, 10575.374, 192.772, 52672.144 21/04/02,14:00:14,16,09,1, 11.9,1,1, 4.769, 10575.381, 192.780, 52672.164 21/04/02,14:00:14,17,09,1, 11.9,1,1, 4.769, 10575.369, 192.776, 52672.088 21/04/02,14:00:14,18,09,1, 11.9,1,1, 4.769, 10575.433, 192.780, 52672.212 21/04/02,14:00:14,19,09,1, 11.9,1,1, 4.769, 10575.421, 192.768, 52672.115 21/04/02,14:00:15,00,09,1, 11.9,1,1, 4.768, 10575.417, 192.768, 52672.115 21/04/02,14:00:15,01,09,1, 11.9,1,1, 4.768, 10575.423, 192.761, 52672.169 21/04/02,14:00:15,02,09,1, 11.9,1,1, 4.768, 10575.442, 192.766, 52672.140 21/04/02,14:00:15,03,09,1, 11.9,1,1, 4.768, 10575.422, 192.769, 52672.230 21/04/02,14:00:15,04,09,1, 11.9,1,1, 4.768, 10575.437, 192.763, 52672.168 21/04/02,14:00:15,05,09,1, 11.9,1,1, 4.768, 10575.423, 192.757, 52672.177 21/04/02,14:00:15,06,09,1, 11.9,1,1, 4.768, 10575.420, 192.739, 52672.179 21/04/02,14:00:15,07,09,1, 11.9,1,1, 4.768, 10575.435, 192.752, 52672.179 21/04/02,14:00:15,08,09,1, 11.9,1,1, 4.768, 10575.429, 192.753, 52672.116 21/04/02,14:00:15,09,09,1, 11.9,1,1, 4.768, 10575.451, 192.727, 52672.173 21/04/02,14:00:15,10,09,1, 11.9,1,1, 4.768, 10575.445, 192.735, 52672.169 21/04/02,14:00:15,11,09,1, 11.9,1,1, 4.768, 10575.446, 192.736, 52672.217 21/04/02,14:00:15,12,09,1, 11.9,1,1, 4.768, 10575.476, 192.726, 52672.146 21/04/02,14:00:15,13,09,1, 11.9,1,1, 4.768, 10575.446, 192.703, 52672.151 21/04/02,14:00:15,14,09,1, 11.9,1,1, 4.768, 10575.439, 192.731, 52672.166 21/04/02,14:00:15,15,09,1, 11.9,1,1, 4.768, 10575.481, 192.698, 52672.159 21/04/02,14:00:15,16,09,1, 11.9,1,1, 4.768, 10575.463, 192.711, 52672.119 21/04/02,14:00:15,17,09,1, 11.9,1,1, 4.768, 10575.492, 192.709, 52672.117 21/04/02,14:00:15,18,09,1, 11.9,1,1, 4.768, 10575.469, 192.688, 52672.144 21/04/02,14:00:15,19,09,1, 11.9,1,1, 4.768, 10575.516, 192.685, 52672.135 21/04/02,14:00:16,00,10,1, 11.8,1,1, 4.769, 10575.509, 192.685, 52672.135 21/04/02,14:00:16,01,10,1, 11.8,1,1, 4.769, 10575.518, 192.688, 52672.143 21/04/02,14:00:16,02,10,1, 11.8,1,1, 4.769, 10575.528, 192.684, 52672.109 21/04/02,14:00:16,03,10,1, 11.8,1,1, 4.769, 10575.524, 192.683, 52672.183 21/04/02,14:00:16,04,10,1, 11.8,1,1, 4.769, 10575.551, 192.711, 52672.139 21/04/02,14:00:16,05,10,1, 11.8,1,1, 4.769, 10575.515, 192.687, 52672.153 21/04/02,14:00:16,06,10,1, 11.8,1,1, 4.769, 10575.517, 192.682, 52672.107 21/04/02,14:00:16,07,10,1, 11.8,1,1, 4.769, 10575.544, 192.683, 52672.168 21/04/02,14:00:16,08,10,1, 11.8,1,1, 4.769, 10575.539, 192.680, 52672.142 21/04/02,14:00:16,09,10,1, 11.8,1,1, 4.769, 10575.564, 192.682, 52672.150 21/04/02,14:00:16,10,10,1, 11.8,1,1, 4.769, 10575.536, 192.671, 52672.150 21/04/02,14:00:16,11,10,1, 11.8,1,1, 4.769, 10575.563, 192.650, 52672.125 21/04/02,14:00:16,12,10,1, 11.8,1,1, 4.769, 10575.559, 192.650, 52672.153 21/04/02,14:00:16,13,10,1, 11.8,1,1, 4.769, 10575.568, 192.656, 52672.161 21/04/02,14:00:16,14,10,1, 11.8,1,1, 4.769, 10575.588, 192.641, 52672.123 21/04/02,14:00:16,15,10,1, 11.8,1,1, 4.769, 10575.565, 192.637, 52672.147 21/04/02,14:00:16,16,10,1, 11.8,1,1, 4.769, 10575.541, 192.657, 52672.157 21/04/02,14:00:16,17,10,1, 11.8,1,1, 4.769, 10575.571, 192.625, 52672.150 21/04/02,14:00:16,18,10,1, 11.8,1,1, 4.769, 10575.611, 192.651, 52672.176 21/04/02,14:00:16,19,10,1, 11.8,1,1, 4.769, 10575.578, 192.626, 52672.141 21/04/02,14:00:17,00,10,1, 11.8,1,1, 4.770, 10575.576, 192.626, 52672.141 21/04/02,14:00:17,01,10,1, 11.8,1,1, 4.770, 10575.619, 192.616, 52672.078 21/04/02,14:00:17,02,10,1, 11.8,1,1, 4.770, 10575.578, 192.630, 52672.158 21/04/02,14:00:17,03,10,1, 11.8,1,1, 4.770, 10575.594, 192.621, 52672.149 21/04/02,14:00:17,04,10,1, 11.8,1,1, 4.770, 10575.627, 192.620, 52672.130 21/04/02,14:00:17,05,10,1, 11.8,1,1, 4.770, 10575.632, 192.619, 52672.113 21/04/02,14:00:17,06,10,1, 11.8,1,1, 4.770, 10575.630, 192.640, 52672.175 21/04/02,14:00:17,07,10,1, 11.8,1,1, 4.770, 10575.646, 192.615, 52672.142 21/04/02,14:00:17,08,10,1, 11.8,1,1, 4.770, 10575.646, 192.641, 52672.177 21/04/02,14:00:17,09,10,1, 11.8,1,1, 4.770, 10575.630, 192.619, 52672.192 21/04/02,14:00:17,10,10,1, 11.8,1,1, 4.770, 10575.657, 192.600, 52672.158 21/04/02,14:00:17,11,10,1, 11.8,1,1, 4.770, 10575.664, 192.627, 52672.141 21/04/02,14:00:17,12,10,1, 11.8,1,1, 4.770, 10575.679, 192.593, 52672.149 21/04/02,14:00:17,13,10,1, 11.8,1,1, 4.770, 10575.686, 192.609, 52672.142 21/04/02,14:00:17,14,10,1, 11.8,1,1, 4.770, 10575.686, 192.601, 52672.186 21/04/02,14:00:17,15,10,1, 11.8,1,1, 4.770, 10575.703, 192.586, 52672.178 21/04/02,14:00:17,16,10,1, 11.8,1,1, 4.770, 10575.695, 192.584, 52672.123 21/04/02,14:00:17,17,10,1, 11.8,1,1, 4.770, 10575.694, 192.615, 52672.127 21/04/02,14:00:17,18,10,1, 11.8,1,1, 4.770, 10575.725, 192.580, 52672.134 21/04/02,14:00:17,19,10,1, 11.8,1,1, 4.770, 10575.740, 192.573, 52672.162 21/04/02,14:00:18,00,10,1, 11.9,1,1, 4.770, 10575.734, 192.573, 52672.162 21/04/02,14:00:18,01,10,1, 11.9,1,1, 4.770, 10575.704, 192.567, 52672.163 21/04/02,14:00:18,02,10,1, 11.9,1,1, 4.770, 10575.716, 192.565, 52672.140 21/04/02,14:00:18,03,10,1, 11.9,1,1, 4.770, 10575.736, 192.564, 52672.180 21/04/02,14:00:18,04,10,1, 11.9,1,1, 4.770, 10575.734, 192.556, 52672.138 21/04/02,14:00:18,05,10,1, 11.9,1,1, 4.770, 10575.723, 192.546, 52672.113 21/04/02,14:00:18,06,10,1, 11.9,1,1, 4.770, 10575.772, 192.530, 52672.145 21/04/02,14:00:18,07,10,1, 11.9,1,1, 4.770, 10575.749, 192.543, 52672.137 21/04/02,14:00:18,08,10,1, 11.9,1,1, 4.770, 10575.773, 192.547, 52672.139 21/04/02,14:00:18,09,10,1, 11.9,1,1, 4.770, 10575.742, 192.540, 52672.149 21/04/02,14:00:18,10,10,1, 11.9,1,1, 4.770, 10575.771, 192.537, 52672.131 21/04/02,14:00:18,11,10,1, 11.9,1,1, 4.770, 10575.780, 192.544, 52672.152 21/04/02,14:00:18,12,10,1, 11.9,1,1, 4.770, 10575.783, 192.529, 52672.136 21/04/02,14:00:18,13,10,1, 11.9,1,1, 4.770, 10575.815, 192.523, 52672.161 21/04/02,14:00:18,14,10,1, 11.9,1,1, 4.770, 10575.779, 192.531, 52672.038 21/04/02,14:00:18,15,10,1, 11.9,1,1, 4.770, 10575.840, 192.506, 52672.036 21/04/02,14:00:18,16,10,1, 11.9,1,1, 4.770, 10575.788, 192.508, 52672.129 21/04/02,14:00:18,17,10,1, 11.9,1,1, 4.770, 10575.825, 192.530, 52672.133 21/04/02,14:00:18,18,10,1, 11.9,1,1, 4.770, 10575.839, 192.540, 52672.134 21/04/02,14:00:18,19,10,1, 11.9,1,1, 4.770, 10575.821, 192.523, 52672.134 21/04/02,14:00:19,00,09,1, 11.9,1,1, 4.771, 10575.818, 192.523, 52672.134 21/04/02,14:00:19,01,09,1, 11.9,1,1, 4.771, 10575.838, 192.502, 52672.126 21/04/02,14:00:19,02,09,1, 11.9,1,1, 4.771, 10575.849, 192.522, 52672.138 21/04/02,14:00:19,03,09,1, 11.9,1,1, 4.771, 10575.870, 192.512, 52672.092 21/04/02,14:00:19,04,09,1, 11.9,1,1, 4.771, 10575.853, 192.487, 52672.133 21/04/02,14:00:19,05,09,1, 11.9,1,1, 4.771, 10575.851, 192.492, 52672.143 21/04/02,14:00:19,06,09,1, 11.9,1,1, 4.771, 10575.877, 192.510, 52672.087 21/04/02,14:00:19,07,09,1, 11.9,1,1, 4.771, 10575.886, 192.478, 52672.156 21/04/02,14:00:19,08,09,1, 11.9,1,1, 4.771, 10575.863, 192.470, 52672.070 21/04/02,14:00:19,09,09,1, 11.9,1,1, 4.771, 10575.878, 192.480, 52672.105 21/04/02,14:00:19,10,09,1, 11.9,1,1, 4.771, 10575.898, 192.493, 52672.114 21/04/02,14:00:19,11,09,1, 11.9,1,1, 4.771, 10575.895, 192.462, 52672.130 21/04/02,14:00:19,12,09,1, 11.9,1,1, 4.771, 10575.887, 192.476, 52672.099 21/04/02,14:00:19,13,09,1, 11.9,1,1, 4.771, 10575.905, 192.482, 52672.144 21/04/02,14:00:19,14,09,1, 11.9,1,1, 4.771, 10575.915, 192.457, 52672.150 21/04/02,14:00:19,15,09,1, 11.9,1,1, 4.771, 10575.910, 192.459, 52672.155 21/04/02,14:00:19,16,09,1, 11.9,1,1, 4.771, 10575.927, 192.454, 52672.109 21/04/02,14:00:19,17,09,1, 11.9,1,1, 4.771, 10575.947, 192.451, 52672.122 21/04/02,14:00:19,18,09,1, 11.9,1,1, 4.771, 10575.944, 192.448, 52672.144 21/04/02,14:00:19,19,09,1, 11.9,1,1, 4.771, 10575.945, 192.442, 52672.127 21/04/02,14:00:20,00,09,1, 11.9,1,1, 4.767, 10575.943, 192.442, 52672.127 21/04/02,14:00:20,01,09,1, 11.9,1,1, 4.767, 10575.957, 192.451, 52672.113 21/04/02,14:00:20,02,09,1, 11.9,1,1, 4.767, 10575.972, 192.475, 52672.137 21/04/02,14:00:20,03,09,1, 11.9,1,1, 4.767, 10575.968, 192.453, 52672.175 21/04/02,14:00:20,04,09,1, 11.9,1,1, 4.767, 10575.983, 192.450, 52672.108 21/04/02,14:00:20,05,09,1, 11.9,1,1, 4.767, 10575.985, 192.429, 52672.112 21/04/02,14:00:20,06,09,1, 11.9,1,1, 4.767, 10575.992, 192.448, 52672.112 21/04/02,14:00:20,07,09,1, 11.9,1,1, 4.767, 10576.003, 192.423, 52672.148 21/04/02,14:00:20,08,09,1, 11.9,1,1, 4.767, 10576.015, 192.415, 52672.147 21/04/02,14:00:20,09,09,1, 11.9,1,1, 4.767, 10576.009, 192.412, 52672.099 21/04/02,14:00:20,10,09,1, 11.9,1,1, 4.767, 10576.022, 192.428, 52672.120 21/04/02,14:00:20,11,09,1, 11.9,1,1, 4.767, 10576.015, 192.403, 52672.084 21/04/02,14:00:20,12,09,1, 11.9,1,1, 4.767, 10576.029, 192.436, 52672.095 21/04/02,14:00:20,13,09,1, 11.9,1,1, 4.767, 10576.055, 192.427, 52672.125 21/04/02,14:00:20,14,09,1, 11.9,1,1, 4.767, 10576.026, 192.395, 52672.149 21/04/02,14:00:20,15,09,1, 11.9,1,1, 4.767, 10576.047, 192.414, 52672.145 21/04/02,14:00:20,16,09,1, 11.9,1,1, 4.767, 10576.041, 192.419, 52672.121 21/04/02,14:00:20,17,09,1, 11.9,1,1, 4.767, 10576.089, 192.424, 52672.154 21/04/02,14:00:20,18,09,1, 11.9,1,1, 4.767, 10576.054, 192.400, 52672.131 21/04/02,14:00:20,19,09,1, 11.9,1,1, 4.767, 10576.066, 192.401, 52672.110 21/04/02,14:00:21,00,08,1, 11.9,1,1, 4.771, 10576.060, 192.401, 52672.110 21/04/02,14:00:21,01,08,1, 11.9,1,1, 4.771, 10576.093, 192.390, 52672.152 21/04/02,14:00:21,02,08,1, 11.9,1,1, 4.771, 10576.082, 192.384, 52672.139 21/04/02,14:00:21,03,08,1, 11.9,1,1, 4.771, 10576.103, 192.373, 52672.105 21/04/02,14:00:21,04,08,1, 11.9,1,1, 4.771, 10576.107, 192.402, 52672.150 21/04/02,14:00:21,05,08,1, 11.9,1,1, 4.771, 10576.114, 192.388, 52672.164 21/04/02,14:00:21,06,08,1, 11.9,1,1, 4.771, 10576.131, 192.388, 52672.148 21/04/02,14:00:21,07,08,1, 11.9,1,1, 4.771, 10576.124, 192.372, 52672.158 21/04/02,14:00:21,08,08,1, 11.9,1,1, 4.771, 10576.131, 192.378, 52672.122 21/04/02,14:00:21,09,08,1, 11.9,1,1, 4.771, 10576.127, 192.373, 52672.103 21/04/02,14:00:21,10,08,1, 11.9,1,1, 4.771, 10576.162, 192.371, 52672.099 21/04/02,14:00:21,11,08,1, 11.9,1,1, 4.771, 10576.133, 192.381, 52672.150 21/04/02,14:00:21,12,08,1, 11.9,1,1, 4.771, 10576.142, 192.395, 52672.123 21/04/02,14:00:21,13,08,1, 11.9,1,1, 4.771, 10576.147, 192.388, 52672.124 21/04/02,14:00:21,14,08,1, 11.9,1,1, 4.771, 10576.143, 192.365, 52672.244 21/04/02,14:00:21,15,08,1, 11.9,1,1, 4.771, 10576.195, 192.342, 52672.019 21/04/02,14:00:21,16,08,1, 11.9,1,1, 4.771, 10576.192, 192.355, 52672.086 21/04/02,14:00:21,17,08,1, 11.9,1,1, 4.771, 10576.181, 192.374, 52672.084 21/04/02,14:00:21,18,08,1, 11.9,1,1, 4.771, 10576.163, 192.343, 52672.085 21/04/02,14:00:21,19,08,1, 11.9,1,1, 4.771, 10576.187, 192.369, 52672.116 21/04/02,14:00:22,00,08,1, 11.9,1,1, 4.770, 10576.185, 192.369, 52672.116 21/04/02,14:00:22,01,08,1, 11.9,1,1, 4.770, 10576.202, 192.343, 52672.141 21/04/02,14:00:22,02,08,1, 11.9,1,1, 4.770, 10576.238, 192.345, 52672.102 21/04/02,14:00:22,03,08,1, 11.9,1,1, 4.770, 10576.217, 192.362, 52672.149 21/04/02,14:00:22,04,08,1, 11.9,1,1, 4.770, 10576.232, 192.326, 52672.074 21/04/02,14:00:22,05,08,1, 11.9,1,1, 4.770, 10576.217, 192.324, 52672.104 21/04/02,14:00:22,06,08,1, 11.9,1,1, 4.770, 10576.238, 192.346, 52672.076 21/04/02,14:00:22,07,08,1, 11.9,1,1, 4.770, 10576.230, 192.336, 52672.082 21/04/02,14:00:22,08,08,1, 11.9,1,1, 4.770, 10576.269, 192.355, 52672.065 21/04/02,14:00:22,09,08,1, 11.9,1,1, 4.770, 10576.260, 192.366, 52672.097 21/04/02,14:00:22,10,08,1, 11.9,1,1, 4.770, 10576.246, 192.323, 52672.078 21/04/02,14:00:22,11,08,1, 11.9,1,1, 4.770, 10576.236, 192.336, 52672.113 21/04/02,14:00:22,12,08,1, 11.9,1,1, 4.770, 10576.276, 192.360, 52672.055 21/04/02,14:00:22,13,08,1, 11.9,1,1, 4.770, 10576.262, 192.326, 52672.110 21/04/02,14:00:22,14,08,1, 11.9,1,1, 4.770, 10576.253, 192.322, 52672.112 21/04/02,14:00:22,15,08,1, 11.9,1,1, 4.770, 10576.277, 192.323, 52672.078 21/04/02,14:00:22,16,08,1, 11.9,1,1, 4.770, 10576.287, 192.319, 52672.092 21/04/02,14:00:22,17,08,1, 11.9,1,1, 4.770, 10576.284, 192.309, 52672.114 21/04/02,14:00:22,18,08,1, 11.9,1,1, 4.770, 10576.310, 192.313, 52672.117 21/04/02,14:00:22,19,08,1, 11.9,1,1, 4.770, 10576.303, 192.306, 52672.091 21/04/02,14:00:23,00,09,1, 11.8,1,1, 4.771, 10576.302, 192.306, 52672.091 21/04/02,14:00:23,01,09,1, 11.8,1,1, 4.771, 10576.305, 192.307, 52672.101 21/04/02,14:00:23,02,09,1, 11.8,1,1, 4.771, 10576.289, 192.309, 52672.114 21/04/02,14:00:23,03,09,1, 11.8,1,1, 4.771, 10576.318, 192.297, 52672.139 21/04/02,14:00:23,04,09,1, 11.8,1,1, 4.771, 10576.342, 192.309, 52672.129 21/04/02,14:00:23,05,09,1, 11.8,1,1, 4.771, 10576.342, 192.308, 52672.135 21/04/02,14:00:23,06,09,1, 11.8,1,1, 4.771, 10576.346, 192.282, 52672.114 21/04/02,14:00:23,07,09,1, 11.8,1,1, 4.771, 10576.328, 192.270, 52671.977 21/04/02,14:00:23,08,09,1, 11.8,1,1, 4.771, 10576.348, 192.307, 52672.168 21/04/02,14:00:23,09,09,1, 11.8,1,1, 4.771, 10576.349, 192.264, 52672.120 21/04/02,14:00:23,10,09,1, 11.8,1,1, 4.771, 10576.375, 192.295, 52672.098 21/04/02,14:00:23,11,09,1, 11.8,1,1, 4.771, 10576.372, 192.305, 52672.131 21/04/02,14:00:23,12,09,1, 11.8,1,1, 4.771, 10576.362, 192.290, 52672.108 21/04/02,14:00:23,13,09,1, 11.8,1,1, 4.771, 10576.394, 192.272, 52672.091 21/04/02,14:00:23,14,09,1, 11.8,1,1, 4.771, 10576.376, 192.311, 52672.115 21/04/02,14:00:23,15,09,1, 11.8,1,1, 4.771, 10576.394, 192.281, 52672.092 21/04/02,14:00:23,16,09,1, 11.8,1,1, 4.771, 10576.398, 192.260, 52672.100 21/04/02,14:00:23,17,09,1, 11.8,1,1, 4.771, 10576.391, 192.289, 52672.132 21/04/02,14:00:23,18,09,1, 11.8,1,1, 4.771, 10576.390, 192.261, 52672.118 21/04/02,14:00:23,19,09,1, 11.8,1,1, 4.771, 10576.411, 192.262, 52672.077 21/04/02,14:00:24,00,09,1, 11.9,1,1, 4.766, 10576.410, 192.262, 52672.077 21/04/02,14:00:24,01,09,1, 11.9,1,1, 4.766, 10576.435, 192.291, 52672.090 21/04/02,14:00:24,02,09,1, 11.9,1,1, 4.766, 10576.440, 192.240, 52672.075 21/04/02,14:00:24,03,09,1, 11.9,1,1, 4.766, 10576.457, 192.276, 52672.123 21/04/02,14:00:24,04,09,1, 11.9,1,1, 4.766, 10576.466, 192.254, 52672.131 21/04/02,14:00:24,05,09,1, 11.9,1,1, 4.766, 10576.473, 192.259, 52672.101 21/04/02,14:00:24,06,09,1, 11.9,1,1, 4.766, 10576.470, 192.284, 52672.102 21/04/02,14:00:24,07,09,1, 11.9,1,1, 4.766, 10576.468, 192.286, 52672.082 21/04/02,14:00:24,08,09,1, 11.9,1,1, 4.766, 10576.495, 192.246, 52672.103 21/04/02,14:00:24,09,09,1, 11.9,1,1, 4.766, 10576.481, 192.240, 52672.116 21/04/02,14:00:24,10,09,1, 11.9,1,1, 4.766, 10576.492, 192.255, 52672.135 21/04/02,14:00:24,11,09,1, 11.9,1,1, 4.766, 10576.467, 192.240, 52671.980 21/04/02,14:00:24,12,09,1, 11.9,1,1, 4.766, 10576.486, 192.220, 52672.134 21/04/02,14:00:24,13,09,1, 11.9,1,1, 4.766, 10576.504, 192.256, 52672.125 21/04/02,14:00:24,14,09,1, 11.9,1,1, 4.766, 10576.508, 192.255, 52672.098 21/04/02,14:00:24,15,09,1, 11.9,1,1, 4.766, 10576.546, 192.244, 52671.903 21/04/02,14:00:24,16,09,1, 11.9,1,1, 4.766, 10576.553, 192.237, 52672.058 21/04/02,14:00:24,17,09,1, 11.9,1,1, 4.766, 10576.535, 192.241, 52672.085 21/04/02,14:00:24,18,09,1, 11.9,1,1, 4.766, 10576.538, 192.261, 52672.092 21/04/02,14:00:24,19,09,1, 11.9,1,1, 4.766, 10576.546, 192.227, 52672.103 21/04/02,14:00:25,00,09,1, 11.9,1,1, 4.770, 10576.544, 192.227, 52672.103 21/04/02,14:00:25,01,09,1, 11.9,1,1, 4.770, 10576.553, 192.265, 52672.084 21/04/02,14:00:25,02,09,1, 11.9,1,1, 4.770, 10576.535, 192.237, 52672.123 21/04/02,14:00:25,03,09,1, 11.9,1,1, 4.770, 10576.562, 192.231, 52672.071 21/04/02,14:00:25,04,09,1, 11.9,1,1, 4.770, 10576.515, 192.235, 52672.110 21/04/02,14:00:25,05,09,1, 11.9,1,1, 4.770, 10576.560, 192.232, 52672.118 21/04/02,14:00:25,06,09,1, 11.9,1,1, 4.770, 10576.583, 192.185, 52671.783 21/04/02,14:00:25,07,09,1, 11.9,1,1, 4.770, 10576.552, 192.195, 52672.053 21/04/02,14:00:25,08,09,1, 11.9,1,1, 4.770, 10576.564, 192.238, 52672.118 21/04/02,14:00:25,09,09,1, 11.9,1,1, 4.770, 10576.579, 192.263, 52672.131 21/04/02,14:00:25,10,09,1, 11.9,1,1, 4.770, 10576.593, 192.234, 52672.125 21/04/02,14:00:25,11,09,1, 11.9,1,1, 4.770, 10576.565, 192.225, 52672.128 21/04/02,14:00:25,12,09,1, 11.9,1,1, 4.770, 10576.593, 192.220, 52672.150 21/04/02,14:00:25,13,09,1, 11.9,1,1, 4.770, 10576.615, 192.246, 52672.118 21/04/02,14:00:25,14,09,1, 11.9,1,1, 4.770, 10576.570, 192.225, 52672.105 21/04/02,14:00:25,15,09,1, 11.9,1,1, 4.770, 10576.594, 192.197, 52672.103 21/04/02,14:00:25,16,09,1, 11.9,1,1, 4.770, 10576.597, 192.219, 52672.089 21/04/02,14:00:25,17,09,1, 11.9,1,1, 4.770, 10576.626, 192.216, 52672.127 21/04/02,14:00:25,18,09,1, 11.9,1,1, 4.770, 10576.607, 192.192, 52672.122 21/04/02,14:00:25,19,09,1, 11.9,1,1, 4.770, 10576.613, 192.211, 52672.166 21/04/02,14:00:26,00,09,1, 11.9,1,1, 4.768, 10576.611, 192.211, 52672.166 21/04/02,14:00:26,01,09,1, 11.9,1,1, 4.768, 10576.637, 192.203, 52672.097 21/04/02,14:00:26,02,09,1, 11.9,1,1, 4.768, 10576.633, 192.191, 52672.065 21/04/02,14:00:26,03,09,1, 11.9,1,1, 4.768, 10576.649, 192.198, 52672.123 21/04/02,14:00:26,04,09,1, 11.9,1,1, 4.768, 10576.640, 192.215, 52672.101 21/04/02,14:00:26,05,09,1, 11.9,1,1, 4.768, 10576.662, 192.180, 52672.058 21/04/02,14:00:26,06,09,1, 11.9,1,1, 4.768, 10576.651, 192.215, 52672.127 21/04/02,14:00:26,07,09,1, 11.9,1,1, 4.768, 10576.663, 192.199, 52672.126 21/04/02,14:00:26,08,09,1, 11.9,1,1, 4.768, 10576.678, 192.200, 52672.139 21/04/02,14:00:26,09,09,1, 11.9,1,1, 4.768, 10576.683, 192.185, 52672.084 21/04/02,14:00:26,10,09,1, 11.9,1,1, 4.768, 10576.694, 192.187, 52672.072 21/04/02,14:00:26,11,09,1, 11.9,1,1, 4.768, 10576.685, 192.185, 52672.073 21/04/02,14:00:26,12,09,1, 11.9,1,1, 4.768, 10576.698, 192.162, 52672.099 21/04/02,14:00:26,13,09,1, 11.9,1,1, 4.768, 10576.704, 192.188, 52672.097 21/04/02,14:00:26,14,09,1, 11.9,1,1, 4.768, 10576.706, 192.183, 52672.105 21/04/02,14:00:26,15,09,1, 11.9,1,1, 4.768, 10576.726, 192.206, 52672.072 21/04/02,14:00:26,16,09,1, 11.9,1,1, 4.768, 10576.713, 192.208, 52672.102 21/04/02,14:00:26,17,09,1, 11.9,1,1, 4.768, 10576.745, 192.176, 52672.102 21/04/02,14:00:26,18,09,1, 11.9,1,1, 4.768, 10576.769, 192.174, 52672.109 21/04/02,14:00:26,19,09,1, 11.9,1,1, 4.768, 10576.769, 192.190, 52672.090 21/04/02,14:00:27,00,09,1, 11.8,1,1, 4.769, 10576.769, 192.190, 52672.090 21/04/02,14:00:27,01,09,1, 11.8,1,1, 4.769, 10576.763, 192.157, 52672.074 21/04/02,14:00:27,02,09,1, 11.8,1,1, 4.769, 10576.762, 192.151, 52672.089 21/04/02,14:00:27,03,09,1, 11.8,1,1, 4.769, 10576.784, 192.173, 52672.084 21/04/02,14:00:27,04,09,1, 11.8,1,1, 4.769, 10576.793, 192.154, 52672.114 21/04/02,14:00:27,05,09,1, 11.8,1,1, 4.769, 10576.805, 192.170, 52672.348 21/04/02,14:00:27,06,09,1, 11.8,1,1, 4.769, 10576.799, 192.152, 52671.992 21/04/02,14:00:27,07,09,1, 11.8,1,1, 4.769, 10576.798, 192.168, 52672.060 21/04/02,14:00:27,08,09,1, 11.8,1,1, 4.769, 10576.803, 192.154, 52672.093 21/04/02,14:00:27,09,09,1, 11.8,1,1, 4.769, 10576.841, 192.163, 52672.080 21/04/02,14:00:27,10,09,1, 11.8,1,1, 4.769, 10576.816, 192.170, 52672.103 21/04/02,14:00:27,11,09,1, 11.8,1,1, 4.769, 10576.826, 192.162, 52672.109 21/04/02,14:00:27,12,09,1, 11.8,1,1, 4.769, 10576.837, 192.172, 52672.063 21/04/02,14:00:27,13,09,1, 11.8,1,1, 4.769, 10576.837, 192.147, 52672.074 21/04/02,14:00:27,14,09,1, 11.8,1,1, 4.769, 10576.821, 192.153, 52672.097 21/04/02,14:00:27,15,09,1, 11.8,1,1, 4.769, 10576.830, 192.143, 52672.096 21/04/02,14:00:27,16,09,1, 11.8,1,1, 4.769, 10576.843, 192.156, 52672.090 21/04/02,14:00:27,17,09,1, 11.8,1,1, 4.769, 10576.845, 192.171, 52672.067 21/04/02,14:00:27,18,09,1, 11.8,1,1, 4.769, 10576.855, 192.151, 52672.081 21/04/02,14:00:27,19,09,1, 11.8,1,1, 4.769, 10576.881, 192.168, 52672.119 21/04/02,14:00:28,00,09,1, 11.9,1,1, 4.770, 10576.878, 192.168, 52672.119 21/04/02,14:00:28,01,09,1, 11.9,1,1, 4.770, 10576.844, 192.128, 52672.064 21/04/02,14:00:28,02,09,1, 11.9,1,1, 4.770, 10576.900, 192.129, 52672.104 21/04/02,14:00:28,03,09,1, 11.9,1,1, 4.770, 10576.904, 192.158, 52672.072 21/04/02,14:00:28,04,09,1, 11.9,1,1, 4.770, 10576.892, 192.143, 52672.039 21/04/02,14:00:28,05,09,1, 11.9,1,1, 4.770, 10576.882, 192.145, 52672.056 21/04/02,14:00:28,06,09,1, 11.9,1,1, 4.770, 10576.881, 192.129, 52672.085 21/04/02,14:00:28,07,09,1, 11.9,1,1, 4.770, 10576.888, 192.134, 52672.048 21/04/02,14:00:28,08,09,1, 11.9,1,1, 4.770, 10576.893, 192.155, 52672.092 21/04/02,14:00:28,09,09,1, 11.9,1,1, 4.770, 10576.916, 192.133, 52672.104 21/04/02,14:00:28,10,09,1, 11.9,1,1, 4.770, 10576.911, 192.122, 52672.108 21/04/02,14:00:28,11,09,1, 11.9,1,1, 4.770, 10576.915, 192.121, 52672.109 21/04/02,14:00:28,12,09,1, 11.9,1,1, 4.770, 10576.927, 192.124, 52672.085 21/04/02,14:00:28,13,09,1, 11.9,1,1, 4.770, 10576.922, 192.083, 52672.088 21/04/02,14:00:28,14,09,1, 11.9,1,1, 4.770, 10576.962, 192.140, 52672.102 21/04/02,14:00:28,15,09,1, 11.9,1,1, 4.770, 10576.957, 192.109, 52672.081 21/04/02,14:00:28,16,09,1, 11.9,1,1, 4.770, 10576.934, 192.104, 52672.067 21/04/02,14:00:28,17,09,1, 11.9,1,1, 4.770, 10576.963, 192.136, 52672.094 21/04/02,14:00:28,18,09,1, 11.9,1,1, 4.770, 10576.968, 192.093, 52672.076 21/04/02,14:00:28,19,09,1, 11.9,1,1, 4.770, 10576.978, 192.083, 52672.099 21/04/02,14:00:29,00,09,1, 11.9,1,1, 4.774, 10576.969, 192.083, 52672.099 21/04/02,14:00:29,01,09,1, 11.9,1,1, 4.774, 10576.980, 192.093, 52672.134 21/04/02,14:00:29,02,09,1, 11.9,1,1, 4.774, 10576.986, 192.104, 52672.111 21/04/02,14:00:29,03,09,1, 11.9,1,1, 4.774, 10576.994, 192.107, 52672.102 21/04/02,14:00:29,04,09,1, 11.9,1,1, 4.774, 10576.994, 192.106, 52672.089 21/04/02,14:00:29,05,09,1, 11.9,1,1, 4.774, 10577.013, 192.108, 52672.083 21/04/02,14:00:29,06,09,1, 11.9,1,1, 4.774, 10577.009, 192.129, 52672.106 21/04/02,14:00:29,07,09,1, 11.9,1,1, 4.774, 10577.012, 192.135, 52672.108 21/04/02,14:00:29,08,09,1, 11.9,1,1, 4.774, 10577.018, 192.111, 52672.100 21/04/02,14:00:29,09,09,1, 11.9,1,1, 4.774, 10577.019, 192.109, 52672.100 21/04/02,14:00:29,10,09,1, 11.9,1,1, 4.774, 10577.028, 192.097, 52672.063 21/04/02,14:00:29,11,09,1, 11.9,1,1, 4.774, 10577.014, 192.100, 52672.063 21/04/02,14:00:29,12,09,1, 11.9,1,1, 4.774, 10577.041, 192.120, 52672.092 21/04/02,14:00:29,13,09,1, 11.9,1,1, 4.774, 10577.027, 192.084, 52672.091 21/04/02,14:00:29,14,09,1, 11.9,1,1, 4.774, 10577.040, 192.096, 52672.083 21/04/02,14:00:29,15,09,1, 11.9,1,1, 4.774, 10577.049, 192.114, 52672.085 21/04/02,14:00:29,16,09,1, 11.9,1,1, 4.774, 10577.061, 192.079, 52672.067 21/04/02,14:00:29,17,09,1, 11.9,1,1, 4.774, 10577.066, 192.125, 52672.113 21/04/02,14:00:29,18,09,1, 11.9,1,1, 4.774, 10577.049, 192.105, 52672.067 21/04/02,14:00:29,19,09,1, 11.9,1,1, 4.774, 10577.098, 192.129, 52672.088 21/04/02,14:00:30,00,09,1, 11.9,1,1, 4.767, 10577.095, 192.129, 52672.088 21/04/02,14:00:30,01,09,1, 11.9,1,1, 4.767, 10577.060, 192.094, 52672.071 21/04/02,14:00:30,02,09,1, 11.9,1,1, 4.767, 10577.072, 192.120, 52672.095 21/04/02,14:00:30,03,09,1, 11.9,1,1, 4.767, 10577.100, 192.104, 52672.131 21/04/02,14:00:30,04,09,1, 11.9,1,1, 4.767, 10577.097, 192.107, 52672.088 21/04/02,14:00:30,05,09,1, 11.9,1,1, 4.767, 10577.127, 192.106, 52672.075 21/04/02,14:00:30,06,09,1, 11.9,1,1, 4.767, 10577.109, 192.128, 52672.131 21/04/02,14:00:30,07,09,1, 11.9,1,1, 4.767, 10577.105, 192.090, 52672.113 21/04/02,14:00:30,08,09,1, 11.9,1,1, 4.767, 10577.119, 192.106, 52672.109 21/04/02,14:00:30,09,09,1, 11.9,1,1, 4.767, 10577.136, 192.107, 52672.107 21/04/02,14:00:30,10,09,1, 11.9,1,1, 4.767, 10577.147, 192.104, 52672.085 21/04/02,14:00:30,11,09,1, 11.9,1,1, 4.767, 10577.149, 192.105, 52672.079 21/04/02,14:00:30,12,09,1, 11.9,1,1, 4.767, 10577.145, 192.080, 52672.059 21/04/02,14:00:30,13,09,1, 11.9,1,1, 4.767, 10577.144, 192.083, 52672.085 21/04/02,14:00:30,14,09,1, 11.9,1,1, 4.767, 10577.151, 192.107, 52672.088 21/04/02,14:00:30,15,09,1, 11.9,1,1, 4.767, 10577.168, 192.087, 52672.070 21/04/02,14:00:30,16,09,1, 11.9,1,1, 4.767, 10577.173, 192.095, 52672.071 21/04/02,14:00:30,17,09,1, 11.9,1,1, 4.767, 10577.156, 192.083, 52672.018 21/04/02,14:00:30,18,09,1, 11.9,1,1, 4.767, 10577.213, 192.119, 52671.947 21/04/02,14:00:30,19,09,1, 11.9,1,1, 4.767, 10577.150, 192.102, 52672.080 21/04/02,14:00:31,00,09,1, 11.9,1,1, 4.771, 10577.145, 192.102, 52672.080 21/04/02,14:00:31,01,09,1, 11.9,1,1, 4.771, 10577.179, 192.089, 52672.110 21/04/02,14:00:31,02,09,1, 11.9,1,1, 4.771, 10577.204, 192.092, 52672.110 21/04/02,14:00:31,03,09,1, 11.9,1,1, 4.771, 10577.248, 192.089, 52672.074 21/04/02,14:00:31,04,09,1, 11.9,1,1, 4.771, 10577.209, 192.113, 52672.063 21/04/02,14:00:31,05,09,1, 11.9,1,1, 4.771, 10577.206, 192.091, 52672.068 21/04/02,14:00:31,06,09,1, 11.9,1,1, 4.771, 10577.235, 192.089, 52672.089 21/04/02,14:00:31,07,09,1, 11.9,1,1, 4.771, 10577.226, 192.074, 52672.104 21/04/02,14:00:31,08,09,1, 11.9,1,1, 4.771, 10577.223, 192.090, 52672.060 21/04/02,14:00:31,09,09,1, 11.9,1,1, 4.771, 10577.231, 192.079, 52672.075 21/04/02,14:00:31,10,09,1, 11.9,1,1, 4.771, 10577.272, 192.060, 52672.093 21/04/02,14:00:31,11,09,1, 11.9,1,1, 4.771, 10577.261, 192.093, 52672.098 21/04/02,14:00:31,12,09,1, 11.9,1,1, 4.771, 10577.268, 192.098, 52672.083 21/04/02,14:00:31,13,09,1, 11.9,1,1, 4.771, 10577.262, 192.077, 52672.081 21/04/02,14:00:31,14,09,1, 11.9,1,1, 4.771, 10577.261, 192.088, 52672.080 21/04/02,14:00:31,15,09,1, 11.9,1,1, 4.771, 10577.272, 192.091, 52672.056 21/04/02,14:00:31,16,09,1, 11.9,1,1, 4.771, 10577.271, 192.090, 52672.073 21/04/02,14:00:31,17,09,1, 11.9,1,1, 4.771, 10577.275, 192.092, 52672.092 21/04/02,14:00:31,18,09,1, 11.9,1,1, 4.771, 10577.285, 192.089, 52672.064 21/04/02,14:00:31,19,09,1, 11.9,1,1, 4.771, 10577.304, 192.063, 52672.101 21/04/02,14:00:32,00,09,1, 11.9,1,1, 4.769, 10577.303, 192.063, 52672.101 21/04/02,14:00:32,01,09,1, 11.9,1,1, 4.769, 10577.316, 192.076, 52672.056 21/04/02,14:00:32,02,09,1, 11.9,1,1, 4.769, 10577.308, 192.082, 52672.078 21/04/02,14:00:32,03,09,1, 11.9,1,1, 4.769, 10577.302, 192.108, 52672.097 21/04/02,14:00:32,04,09,1, 11.9,1,1, 4.769, 10577.314, 192.064, 52672.063 21/04/02,14:00:32,05,09,1, 11.9,1,1, 4.769, 10577.322, 192.075, 52672.087 21/04/02,14:00:32,06,09,1, 11.9,1,1, 4.769, 10577.318, 192.073, 52672.047 21/04/02,14:00:32,07,09,1, 11.9,1,1, 4.769, 10577.343, 192.065, 52672.089 21/04/02,14:00:32,08,09,1, 11.9,1,1, 4.769, 10577.352, 192.082, 52672.069 21/04/02,14:00:32,09,09,1, 11.9,1,1, 4.769, 10577.336, 192.068, 52672.064 21/04/02,14:00:32,10,09,1, 11.9,1,1, 4.769, 10577.345, 192.056, 52672.095 21/04/02,14:00:32,11,09,1, 11.9,1,1, 4.769, 10577.380, 192.088, 52672.051 21/04/02,14:00:32,12,09,1, 11.9,1,1, 4.769, 10577.373, 192.102, 52672.028 21/04/02,14:00:32,13,09,1, 11.9,1,1, 4.769, 10577.370, 192.088, 52672.112 21/04/02,14:00:32,14,09,1, 11.9,1,1, 4.769, 10577.394, 192.073, 52672.078 21/04/02,14:00:32,15,09,1, 11.9,1,1, 4.769, 10577.359, 192.073, 52672.196 21/04/02,14:00:32,16,09,1, 11.9,1,1, 4.769, 10577.357, 192.063, 52672.066 21/04/02,14:00:32,17,09,1, 11.9,1,1, 4.769, 10577.378, 192.063, 52672.162 21/04/02,14:00:32,18,09,1, 11.9,1,1, 4.769, 10577.443, 192.044, 52671.874 21/04/02,14:00:32,19,09,1, 11.9,1,1, 4.769, 10577.386, 192.056, 52672.015 21/04/02,14:00:33,00,10,1, 11.9,1,1, 4.773, 10577.378, 192.056, 52672.015 21/04/02,14:00:33,01,10,1, 11.9,1,1, 4.773, 10577.391, 192.066, 52672.049 21/04/02,14:00:33,02,10,1, 11.9,1,1, 4.773, 10577.408, 192.060, 52672.087 21/04/02,14:00:33,03,10,1, 11.9,1,1, 4.773, 10577.395, 192.094, 52672.054 21/04/02,14:00:33,04,10,1, 11.9,1,1, 4.773, 10577.443, 192.091, 52672.102 21/04/02,14:00:33,05,10,1, 11.9,1,1, 4.773, 10577.387, 192.079, 52672.087 21/04/02,14:00:33,06,10,1, 11.9,1,1, 4.773, 10577.422, 192.086, 52672.104 21/04/02,14:00:33,07,10,1, 11.9,1,1, 4.773, 10577.425, 192.079, 52672.092 21/04/02,14:00:33,08,10,1, 11.9,1,1, 4.773, 10577.427, 192.081, 52672.038 21/04/02,14:00:33,09,10,1, 11.9,1,1, 4.773, 10577.405, 192.065, 52672.085 21/04/02,14:00:33,10,10,1, 11.9,1,1, 4.773, 10577.442, 192.090, 52672.040 21/04/02,14:00:33,11,10,1, 11.9,1,1, 4.773, 10577.439, 192.065, 52672.071 21/04/02,14:00:33,12,10,1, 11.9,1,1, 4.773, 10577.448, 192.065, 52672.062 21/04/02,14:00:33,13,10,1, 11.9,1,1, 4.773, 10577.444, 192.043, 52672.033 21/04/02,14:00:33,14,10,1, 11.9,1,1, 4.773, 10577.444, 192.066, 52672.036 21/04/02,14:00:33,15,10,1, 11.9,1,1, 4.773, 10577.478, 192.051, 52672.077 21/04/02,14:00:33,16,10,1, 11.9,1,1, 4.773, 10577.455, 192.057, 52672.019 21/04/02,14:00:33,17,10,1, 11.9,1,1, 4.773, 10577.455, 192.071, 52672.041 21/04/02,14:00:33,18,10,1, 11.9,1,1, 4.773, 10577.454, 192.067, 52672.072 21/04/02,14:00:33,19,10,1, 11.9,1,1, 4.773, 10577.496, 192.051, 52672.073 21/04/02,14:00:34,00,10,1, 11.8,1,1, 4.769, 10577.495, 192.051, 52672.073 21/04/02,14:00:34,01,10,1, 11.8,1,1, 4.769, 10577.490, 192.084, 52672.069 21/04/02,14:00:34,02,10,1, 11.8,1,1, 4.769, 10577.494, 192.060, 52672.060 21/04/02,14:00:34,03,10,1, 11.8,1,1, 4.769, 10577.502, 192.074, 52672.094 21/04/02,14:00:34,04,10,1, 11.8,1,1, 4.769, 10577.487, 192.072, 52672.036 21/04/02,14:00:34,05,10,1, 11.8,1,1, 4.769, 10577.473, 192.053, 52672.053 21/04/02,14:00:34,06,10,1, 11.8,1,1, 4.769, 10577.497, 192.076, 52672.103 21/04/02,14:00:34,07,10,1, 11.8,1,1, 4.769, 10577.499, 192.064, 52672.031 21/04/02,14:00:34,08,10,1, 11.8,1,1, 4.769, 10577.519, 192.041, 52672.020 21/04/02,14:00:34,09,10,1, 11.8,1,1, 4.769, 10577.549, 192.067, 52672.016 21/04/02,14:00:34,10,10,1, 11.8,1,1, 4.769, 10577.508, 192.064, 52672.036 21/04/02,14:00:34,11,10,1, 11.8,1,1, 4.769, 10577.533, 192.058, 52672.041 21/04/02,14:00:34,12,10,1, 11.8,1,1, 4.769, 10577.511, 192.084, 52672.070 21/04/02,14:00:34,13,10,1, 11.8,1,1, 4.769, 10577.524, 192.023, 52672.011 21/04/02,14:00:34,14,10,1, 11.8,1,1, 4.769, 10577.563, 192.072, 52672.067 21/04/02,14:00:34,15,10,1, 11.8,1,1, 4.769, 10577.542, 192.063, 52672.070 21/04/02,14:00:34,16,10,1, 11.8,1,1, 4.769, 10577.549, 192.040, 52672.029 21/04/02,14:00:34,17,10,1, 11.8,1,1, 4.769, 10577.560, 192.056, 52672.042 21/04/02,14:00:34,18,10,1, 11.8,1,1, 4.769, 10577.550, 192.046, 52672.052 21/04/02,14:00:34,19,10,1, 11.8,1,1, 4.769, 10577.549, 192.052, 52672.016 21/04/02,14:00:35,00,10,1, 11.8,1,1, 4.769, 10577.545, 192.052, 52672.016 21/04/02,14:00:35,01,10,1, 11.8,1,1, 4.769, 10577.581, 192.061, 52672.042 21/04/02,14:00:35,02,10,1, 11.8,1,1, 4.769, 10577.578, 192.036, 52672.033 21/04/02,14:00:35,03,10,1, 11.8,1,1, 4.769, 10577.603, 192.051, 52672.063 21/04/02,14:00:35,04,10,1, 11.8,1,1, 4.769, 10577.581, 192.036, 52672.055 21/04/02,14:00:35,05,10,1, 11.8,1,1, 4.769, 10577.576, 192.033, 52672.032 21/04/02,14:00:35,06,10,1, 11.8,1,1, 4.769, 10577.603, 192.077, 52672.058 21/04/02,14:00:35,07,10,1, 11.8,1,1, 4.769, 10577.580, 192.016, 52672.001 21/04/02,14:00:35,08,10,1, 11.8,1,1, 4.769, 10577.597, 192.056, 52672.073 21/04/02,14:00:35,09,10,1, 11.8,1,1, 4.769, 10577.604, 192.048, 52672.030 21/04/02,14:00:35,10,10,1, 11.8,1,1, 4.769, 10577.615, 192.048, 52672.048 21/04/02,14:00:35,11,10,1, 11.8,1,1, 4.769, 10577.605, 192.037, 52672.033 21/04/02,14:00:35,12,10,1, 11.8,1,1, 4.769, 10577.629, 192.040, 52672.028 21/04/02,14:00:35,13,10,1, 11.8,1,1, 4.769, 10577.651, 192.044, 52672.021 21/04/02,14:00:35,14,10,1, 11.8,1,1, 4.769, 10577.636, 192.041, 52672.037 21/04/02,14:00:35,15,10,1, 11.8,1,1, 4.769, 10577.641, 192.047, 52672.028 21/04/02,14:00:35,16,10,1, 11.8,1,1, 4.769, 10577.620, 192.033, 52672.007 21/04/02,14:00:35,17,10,1, 11.8,1,1, 4.769, 10577.625, 192.045, 52672.043 21/04/02,14:00:35,18,10,1, 11.8,1,1, 4.769, 10577.652, 192.031, 52672.018 21/04/02,14:00:35,19,10,1, 11.8,1,1, 4.769, 10577.620, 192.055, 52671.998 21/04/02,14:00:36,00,10,1, 11.8,1,1, 4.770, 10577.620, 192.055, 52671.998 21/04/02,14:00:36,01,10,1, 11.8,1,1, 4.770, 10577.653, 192.036, 52671.985 21/04/02,14:00:36,02,10,1, 11.8,1,1, 4.770, 10577.667, 192.043, 52672.013 21/04/02,14:00:36,03,10,1, 11.8,1,1, 4.770, 10577.659, 192.023, 52672.033 21/04/02,14:00:36,04,10,1, 11.8,1,1, 4.770, 10577.681, 192.033, 52671.941 21/04/02,14:00:36,05,10,1, 11.8,1,1, 4.770, 10577.674, 192.051, 52672.018 21/04/02,14:00:36,06,10,1, 11.8,1,1, 4.770, 10577.664, 192.047, 52672.028 21/04/02,14:00:36,07,10,1, 11.8,1,1, 4.770, 10577.672, 192.041, 52671.988 21/04/02,14:00:36,08,10,1, 11.8,1,1, 4.770, 10577.662, 192.032, 52672.009 21/04/02,14:00:36,09,10,1, 11.8,1,1, 4.770, 10577.692, 192.063, 52672.004 21/04/02,14:00:36,10,10,1, 11.8,1,1, 4.770, 10577.710, 192.039, 52672.042 21/04/02,14:00:36,11,10,1, 11.8,1,1, 4.770, 10577.688, 192.044, 52672.029 21/04/02,14:00:36,12,10,1, 11.8,1,1, 4.770, 10577.684, 192.042, 52672.036 21/04/02,14:00:36,13,10,1, 11.8,1,1, 4.770, 10577.693, 192.040, 52671.992 21/04/02,14:00:36,14,10,1, 11.8,1,1, 4.770, 10577.729, 192.028, 52671.994 21/04/02,14:00:36,15,10,1, 11.8,1,1, 4.770, 10577.693, 192.028, 52671.982 21/04/02,14:00:36,16,10,1, 11.8,1,1, 4.770, 10577.703, 192.022, 52671.996 21/04/02,14:00:36,17,10,1, 11.8,1,1, 4.770, 10577.715, 192.026, 52671.975 21/04/02,14:00:36,18,10,1, 11.8,1,1, 4.770, 10577.706, 192.014, 52671.985 21/04/02,14:00:36,19,10,1, 11.8,1,1, 4.770, 10577.710, 192.038, 52672.023 21/04/02,14:00:37,00,10,1, 11.8,1,1, 4.768, 10577.704, 192.038, 52672.023 21/04/02,14:00:37,01,10,1, 11.8,1,1, 4.768, 10577.700, 192.055, 52672.035 21/04/02,14:00:37,02,10,1, 11.8,1,1, 4.768, 10577.739, 192.011, 52672.063 21/04/02,14:00:37,03,10,1, 11.8,1,1, 4.768, 10577.752, 192.025, 52672.031 21/04/02,14:00:37,04,10,1, 11.8,1,1, 4.768, 10577.767, 192.027, 52672.104 21/04/02,14:00:37,05,10,1, 11.8,1,1, 4.768, 10577.714, 192.051, 52672.125 21/04/02,14:00:37,06,10,1, 11.8,1,1, 4.768, 10577.787, 192.011, 52672.013 21/04/02,14:00:37,07,10,1, 11.8,1,1, 4.768, 10577.778, 191.996, 52671.873 21/04/02,14:00:37,08,10,1, 11.8,1,1, 4.768, 10577.750, 192.036, 52672.027 21/04/02,14:00:37,09,10,1, 11.8,1,1, 4.768, 10577.737, 192.031, 52672.047 21/04/02,14:00:37,10,10,1, 11.8,1,1, 4.768, 10577.753, 192.019, 52672.036 21/04/02,14:00:37,11,10,1, 11.8,1,1, 4.768, 10577.753, 192.002, 52672.038 21/04/02,14:00:37,12,10,1, 11.8,1,1, 4.768, 10577.780, 192.003, 52672.000 21/04/02,14:00:37,13,10,1, 11.8,1,1, 4.768, 10577.776, 192.008, 52672.031 21/04/02,14:00:37,14,10,1, 11.8,1,1, 4.768, 10577.794, 192.015, 52671.986 21/04/02,14:00:37,15,10,1, 11.8,1,1, 4.768, 10577.793, 192.018, 52672.011 21/04/02,14:00:37,16,10,1, 11.8,1,1, 4.768, 10577.797, 192.032, 52672.027 21/04/02,14:00:37,17,10,1, 11.8,1,1, 4.768, 10577.809, 192.001, 52672.006 21/04/02,14:00:37,18,10,1, 11.8,1,1, 4.768, 10577.797, 192.016, 52672.023 21/04/02,14:00:37,19,10,1, 11.8,1,1, 4.768, 10577.809, 192.031, 52672.032 21/04/02,14:00:38,00,10,1, 11.9,1,1, 4.768, 10577.804, 192.031, 52672.032 21/04/02,14:00:38,01,10,1, 11.9,1,1, 4.768, 10577.807, 192.035, 52671.999 21/04/02,14:00:38,02,10,1, 11.9,1,1, 4.768, 10577.823, 192.038, 52671.994 21/04/02,14:00:38,03,10,1, 11.9,1,1, 4.768, 10577.823, 192.017, 52672.083 21/04/02,14:00:38,04,10,1, 11.9,1,1, 4.768, 10577.833, 192.031, 52672.043 21/04/02,14:00:38,05,10,1, 11.9,1,1, 4.768, 10577.854, 192.015, 52671.987 21/04/02,14:00:38,06,10,1, 11.9,1,1, 4.768, 10577.838, 192.009, 52671.987 21/04/02,14:00:38,07,10,1, 11.9,1,1, 4.768, 10577.871, 191.995, 52671.987 21/04/02,14:00:38,08,10,1, 11.9,1,1, 4.768, 10577.845, 191.990, 52671.999 21/04/02,14:00:38,09,10,1, 11.9,1,1, 4.768, 10577.838, 192.009, 52671.999 21/04/02,14:00:38,10,10,1, 11.9,1,1, 4.768, 10577.864, 191.989, 52672.023 21/04/02,14:00:38,11,10,1, 11.9,1,1, 4.768, 10577.858, 191.973, 52672.043 21/04/02,14:00:38,12,10,1, 11.9,1,1, 4.768, 10577.841, 191.990, 52672.018 21/04/02,14:00:38,13,10,1, 11.9,1,1, 4.768, 10577.843, 191.963, 52672.007 21/04/02,14:00:38,14,10,1, 11.9,1,1, 4.768, 10577.878, 191.972, 52672.043 21/04/02,14:00:38,15,10,1, 11.9,1,1, 4.768, 10577.862, 191.976, 52672.028 21/04/02,14:00:38,16,10,1, 11.9,1,1, 4.768, 10577.899, 191.978, 52672.030 21/04/02,14:00:38,17,10,1, 11.9,1,1, 4.768, 10577.872, 191.945, 52672.026 21/04/02,14:00:38,18,10,1, 11.9,1,1, 4.768, 10577.879, 191.971, 52672.046 21/04/02,14:00:38,19,10,1, 11.9,1,1, 4.768, 10577.896, 191.973, 52672.038 21/04/02,14:00:39,00,09,1, 11.8,1,1, 4.769, 10577.896, 191.973, 52672.038 21/04/02,14:00:39,01,09,1, 11.8,1,1, 4.769, 10577.876, 191.960, 52672.008 21/04/02,14:00:39,02,09,1, 11.8,1,1, 4.769, 10577.880, 191.980, 52672.027 21/04/02,14:00:39,03,09,1, 11.8,1,1, 4.769, 10577.895, 191.995, 52671.997 21/04/02,14:00:39,04,09,1, 11.8,1,1, 4.769, 10577.908, 192.009, 52672.014 21/04/02,14:00:39,05,09,1, 11.8,1,1, 4.769, 10577.905, 191.991, 52671.983 21/04/02,14:00:39,06,09,1, 11.8,1,1, 4.769, 10577.899, 191.976, 52672.014 21/04/02,14:00:39,07,09,1, 11.8,1,1, 4.769, 10577.930, 191.970, 52672.004 21/04/02,14:00:39,08,09,1, 11.8,1,1, 4.769, 10577.916, 192.006, 52671.995 21/04/02,14:00:39,09,09,1, 11.8,1,1, 4.769, 10577.919, 191.979, 52671.987 21/04/02,14:00:39,10,09,1, 11.8,1,1, 4.769, 10577.938, 191.999, 52671.985 21/04/02,14:00:39,11,09,1, 11.8,1,1, 4.769, 10577.923, 192.007, 52671.968 21/04/02,14:00:39,12,09,1, 11.8,1,1, 4.769, 10577.944, 191.992, 52672.038 21/04/02,14:00:39,13,09,1, 11.8,1,1, 4.769, 10577.944, 191.994, 52672.013 21/04/02,14:00:39,14,09,1, 11.8,1,1, 4.769, 10577.941, 191.981, 52672.001 21/04/02,14:00:39,15,09,1, 11.8,1,1, 4.769, 10577.928, 191.986, 52671.990 21/04/02,14:00:39,16,09,1, 11.8,1,1, 4.769, 10577.933, 191.996, 52672.015 21/04/02,14:00:39,17,09,1, 11.8,1,1, 4.769, 10577.958, 191.978, 52671.994 21/04/02,14:00:39,18,09,1, 11.8,1,1, 4.769, 10577.964, 191.983, 52671.977 21/04/02,14:00:39,19,09,1, 11.8,1,1, 4.769, 10577.978, 191.994, 52671.988 21/04/02,14:00:40,00,09,1, 11.9,1,1, 4.771, 10577.971, 191.994, 52671.988 21/04/02,14:00:40,01,09,1, 11.9,1,1, 4.771, 10577.955, 191.953, 52671.989 21/04/02,14:00:40,02,09,1, 11.9,1,1, 4.771, 10577.987, 191.959, 52671.982 21/04/02,14:00:40,03,09,1, 11.9,1,1, 4.771, 10577.973, 191.986, 52672.059 21/04/02,14:00:40,04,09,1, 11.9,1,1, 4.771, 10577.985, 191.969, 52671.985 21/04/02,14:00:40,05,09,1, 11.9,1,1, 4.771, 10577.989, 191.978, 52671.996 21/04/02,14:00:40,06,09,1, 11.9,1,1, 4.771, 10577.974, 191.965, 52672.000 21/04/02,14:00:40,07,09,1, 11.9,1,1, 4.771, 10577.993, 191.959, 52672.030 21/04/02,14:00:40,08,09,1, 11.9,1,1, 4.771, 10577.977, 191.967, 52671.956 21/04/02,14:00:40,09,09,1, 11.9,1,1, 4.771, 10577.950, 191.978, 52672.049 21/04/02,14:00:40,10,09,1, 11.9,1,1, 4.771, 10577.996, 191.941, 52671.999 21/04/02,14:00:40,11,09,1, 11.9,1,1, 4.771, 10578.016, 191.949, 52672.031 21/04/02,14:00:40,12,09,1, 11.9,1,1, 4.771, 10578.019, 191.952, 52672.029 21/04/02,14:00:40,13,09,1, 11.9,1,1, 4.771, 10578.010, 191.951, 52672.124 21/04/02,14:00:40,14,09,1, 11.9,1,1, 4.771, 10578.011, 191.966, 52671.946 21/04/02,14:00:40,15,09,1, 11.9,1,1, 4.771, 10578.021, 191.954, 52671.996 21/04/02,14:00:40,16,09,1, 11.9,1,1, 4.771, 10578.024, 191.950, 52671.936 21/04/02,14:00:40,17,09,1, 11.9,1,1, 4.771, 10578.033, 191.978, 52672.027 21/04/02,14:00:40,18,09,1, 11.9,1,1, 4.771, 10578.006, 191.955, 52671.981 21/04/02,14:00:40,19,09,1, 11.9,1,1, 4.771, 10578.038, 191.939, 52672.003 21/04/02,14:00:41,00,09,1, 11.9,1,1, 4.768, 10578.038, 191.939, 52672.003 21/04/02,14:00:41,01,09,1, 11.9,1,1, 4.768, 10578.109, 191.905, 52671.815 21/04/02,14:00:41,02,09,1, 11.9,1,1, 4.768, 10578.082, 191.958, 52672.000 21/04/02,14:00:41,03,09,1, 11.9,1,1, 4.768, 10578.089, 191.957, 52671.965 21/04/02,14:00:41,04,09,1, 11.9,1,1, 4.768, 10578.070, 191.942, 52672.029 21/04/02,14:00:41,05,09,1, 11.9,1,1, 4.768, 10578.056, 191.960, 52672.013 21/04/02,14:00:41,06,09,1, 11.9,1,1, 4.768, 10578.059, 191.934, 52671.991 21/04/02,14:00:41,07,09,1, 11.9,1,1, 4.768, 10578.076, 191.960, 52672.001 21/04/02,14:00:41,08,09,1, 11.9,1,1, 4.768, 10578.070, 191.963, 52671.946 21/04/02,14:00:41,09,09,1, 11.9,1,1, 4.768, 10578.069, 191.924, 52672.038 21/04/02,14:00:41,10,09,1, 11.9,1,1, 4.768, 10578.083, 191.969, 52672.015 21/04/02,14:00:41,11,09,1, 11.9,1,1, 4.768, 10578.055, 191.984, 52672.019 21/04/02,14:00:41,12,09,1, 11.9,1,1, 4.768, 10578.086, 191.917, 52672.000 21/04/02,14:00:41,13,09,1, 11.9,1,1, 4.768, 10578.097, 191.944, 52671.970 21/04/02,14:00:41,14,09,1, 11.9,1,1, 4.768, 10578.067, 191.952, 52671.935 21/04/02,14:00:41,15,09,1, 11.9,1,1, 4.768, 10578.092, 191.953, 52671.974 21/04/02,14:00:41,16,09,1, 11.9,1,1, 4.768, 10578.102, 191.934, 52671.975 21/04/02,14:00:41,17,09,1, 11.9,1,1, 4.768, 10578.115, 191.933, 52671.948 21/04/02,14:00:41,18,09,1, 11.9,1,1, 4.768, 10578.111, 191.935, 52671.961 21/04/02,14:00:41,19,09,1, 11.9,1,1, 4.768, 10578.134, 191.934, 52671.991 21/04/02,14:00:42,00,10,1, 11.9,1,1, 4.771, 10578.129, 191.934, 52671.991 21/04/02,14:00:42,01,10,1, 11.9,1,1, 4.771, 10578.133, 191.950, 52672.014 21/04/02,14:00:42,02,10,1, 11.9,1,1, 4.771, 10578.117, 191.944, 52671.995 21/04/02,14:00:42,03,10,1, 11.9,1,1, 4.771, 10578.127, 191.947, 52672.044 21/04/02,14:00:42,04,10,1, 11.9,1,1, 4.771, 10578.139, 191.918, 52671.976 21/04/02,14:00:42,05,10,1, 11.9,1,1, 4.771, 10578.122, 191.926, 52672.000 21/04/02,14:00:42,06,10,1, 11.9,1,1, 4.771, 10578.156, 191.968, 52671.972 21/04/02,14:00:42,07,10,1, 11.9,1,1, 4.771, 10578.141, 191.920, 52671.979 21/04/02,14:00:42,08,10,1, 11.9,1,1, 4.771, 10578.164, 191.952, 52672.008 21/04/02,14:00:42,09,10,1, 11.9,1,1, 4.771, 10578.153, 191.925, 52671.987 21/04/02,14:00:42,10,10,1, 11.9,1,1, 4.771, 10578.150, 191.932, 52671.996 21/04/02,14:00:42,11,10,1, 11.9,1,1, 4.771, 10578.150, 191.918, 52671.959 21/04/02,14:00:42,12,10,1, 11.9,1,1, 4.771, 10578.151, 191.943, 52671.946 21/04/02,14:00:42,13,10,1, 11.9,1,1, 4.771, 10578.192, 191.924, 52671.999 21/04/02,14:00:42,14,10,1, 11.9,1,1, 4.771, 10578.167, 191.939, 52671.994 21/04/02,14:00:42,15,10,1, 11.9,1,1, 4.771, 10578.189, 191.930, 52671.982 21/04/02,14:00:42,16,10,1, 11.9,1,1, 4.771, 10578.182, 191.924, 52671.980 21/04/02,14:00:42,17,10,1, 11.9,1,1, 4.771, 10578.162, 191.933, 52671.971 21/04/02,14:00:42,18,10,1, 11.9,1,1, 4.771, 10578.173, 191.918, 52671.978 21/04/02,14:00:42,19,10,1, 11.9,1,1, 4.771, 10578.199, 191.933, 52672.006 21/04/02,14:00:43,00,10,1, 11.9,1,1, 4.770, 10578.196, 191.933, 52672.006 21/04/02,14:00:43,01,10,1, 11.9,1,1, 4.770, 10578.192, 191.915, 52671.982 21/04/02,14:00:43,02,10,1, 11.9,1,1, 4.770, 10578.194, 191.920, 52672.019 21/04/02,14:00:43,03,10,1, 11.9,1,1, 4.770, 10578.212, 191.937, 52672.009 21/04/02,14:00:43,04,10,1, 11.9,1,1, 4.770, 10578.212, 191.913, 52672.018 21/04/02,14:00:43,05,10,1, 11.9,1,1, 4.770, 10578.205, 191.919, 52672.019 21/04/02,14:00:43,06,10,1, 11.9,1,1, 4.770, 10578.215, 191.922, 52671.973 21/04/02,14:00:43,07,10,1, 11.9,1,1, 4.770, 10578.205, 191.921, 52671.976 21/04/02,14:00:43,08,10,1, 11.9,1,1, 4.770, 10578.235, 191.905, 52671.975 21/04/02,14:00:43,09,10,1, 11.9,1,1, 4.770, 10578.239, 191.938, 52672.005 21/04/02,14:00:43,10,10,1, 11.9,1,1, 4.770, 10578.246, 191.898, 52671.986 21/04/02,14:00:43,11,10,1, 11.9,1,1, 4.770, 10578.249, 191.905, 52671.974 21/04/02,14:00:43,12,10,1, 11.9,1,1, 4.770, 10578.250, 191.912, 52671.976 21/04/02,14:00:43,13,10,1, 11.9,1,1, 4.770, 10578.258, 191.918, 52671.972 21/04/02,14:00:43,14,10,1, 11.9,1,1, 4.770, 10578.245, 191.915, 52671.988 21/04/02,14:00:43,15,10,1, 11.9,1,1, 4.770, 10578.265, 191.915, 52672.169 21/04/02,14:00:43,16,10,1, 11.9,1,1, 4.770, 10578.272, 191.925, 52671.871 21/04/02,14:00:43,17,10,1, 11.9,1,1, 4.770, 10578.234, 191.906, 52671.930 21/04/02,14:00:43,18,10,1, 11.9,1,1, 4.770, 10578.251, 191.900, 52671.947 21/04/02,14:00:43,19,10,1, 11.9,1,1, 4.770, 10578.274, 191.914, 52671.960 21/04/02,14:00:44,00,09,1, 11.7,1,1, 4.770, 10578.271, 191.914, 52671.960 21/04/02,14:00:44,01,09,1, 11.7,1,1, 4.770, 10578.278, 191.907, 52671.980 21/04/02,14:00:44,02,09,1, 11.7,1,1, 4.770, 10578.266, 191.902, 52671.962 21/04/02,14:00:44,03,09,1, 11.7,1,1, 4.770, 10578.258, 191.914, 52671.983 21/04/02,14:00:44,04,09,1, 11.7,1,1, 4.770, 10578.277, 191.910, 52671.969 21/04/02,14:00:44,05,09,1, 11.7,1,1, 4.770, 10578.311, 191.928, 52671.988 21/04/02,14:00:44,06,09,1, 11.7,1,1, 4.770, 10578.297, 191.899, 52671.969 21/04/02,14:00:44,07,09,1, 11.7,1,1, 4.770, 10578.292, 191.915, 52671.981 21/04/02,14:00:44,08,09,1, 11.7,1,1, 4.770, 10578.302, 191.922, 52671.968 21/04/02,14:00:44,09,09,1, 11.7,1,1, 4.770, 10578.289, 191.916, 52671.970 21/04/02,14:00:44,10,09,1, 11.7,1,1, 4.770, 10578.303, 191.932, 52671.967 21/04/02,14:00:44,11,09,1, 11.7,1,1, 4.770, 10578.306, 191.908, 52671.967 21/04/02,14:00:44,12,09,1, 11.7,1,1, 4.770, 10578.288, 191.907, 52671.941 21/04/02,14:00:44,13,09,1, 11.7,1,1, 4.770, 10578.332, 191.920, 52671.950 21/04/02,14:00:44,14,09,1, 11.7,1,1, 4.770, 10578.317, 191.897, 52671.952 21/04/02,14:00:44,15,09,1, 11.7,1,1, 4.770, 10578.311, 191.891, 52671.950 21/04/02,14:00:44,16,09,1, 11.7,1,1, 4.770, 10578.317, 191.925, 52671.960 21/04/02,14:00:44,17,09,1, 11.7,1,1, 4.770, 10578.361, 191.882, 52671.953 21/04/02,14:00:44,18,09,1, 11.7,1,1, 4.770, 10578.317, 191.894, 52671.944 21/04/02,14:00:44,19,09,1, 11.7,1,1, 4.770, 10578.367, 191.901, 52671.977 21/04/02,14:00:45,00,10,1, 11.9,1,1, 4.770, 10578.363, 191.901, 52671.977 21/04/02,14:00:45,01,10,1, 11.9,1,1, 4.770, 10578.342, 191.895, 52671.960 21/04/02,14:00:45,02,10,1, 11.9,1,1, 4.770, 10578.363, 191.877, 52671.965 21/04/02,14:00:45,03,10,1, 11.9,1,1, 4.770, 10578.342, 191.884, 52671.956 21/04/02,14:00:45,04,10,1, 11.9,1,1, 4.770, 10578.339, 191.899, 52671.936 21/04/02,14:00:45,05,10,1, 11.9,1,1, 4.770, 10578.339, 191.874, 52671.977 21/04/02,14:00:45,06,10,1, 11.9,1,1, 4.770, 10578.364, 191.889, 52671.947 21/04/02,14:00:45,07,10,1, 11.9,1,1, 4.770, 10578.351, 191.887, 52671.924 21/04/02,14:00:45,08,10,1, 11.9,1,1, 4.770, 10578.340, 191.878, 52671.969 21/04/02,14:00:45,09,10,1, 11.9,1,1, 4.770, 10578.360, 191.899, 52671.922 21/04/02,14:00:45,10,10,1, 11.9,1,1, 4.770, 10578.381, 191.877, 52671.940 21/04/02,14:00:45,11,10,1, 11.9,1,1, 4.770, 10578.370, 191.859, 52671.949 21/04/02,14:00:45,12,10,1, 11.9,1,1, 4.770, 10578.365, 191.886, 52671.950 21/04/02,14:00:45,13,10,1, 11.9,1,1, 4.770, 10578.377, 191.855, 52671.983 21/04/02,14:00:45,14,10,1, 11.9,1,1, 4.770, 10578.376, 191.870, 52671.920 21/04/02,14:00:45,15,10,1, 11.9,1,1, 4.770, 10578.383, 191.868, 52671.964 21/04/02,14:00:45,16,10,1, 11.9,1,1, 4.770, 10578.426, 191.883, 52671.911 21/04/02,14:00:45,17,10,1, 11.9,1,1, 4.770, 10578.405, 191.886, 52671.921 21/04/02,14:00:45,18,10,1, 11.9,1,1, 4.770, 10578.432, 191.860, 52671.922 21/04/02,14:00:45,19,10,1, 11.9,1,1, 4.770, 10578.415, 191.855, 52671.876 21/04/02,14:00:46,00,09,1, 11.8,1,1, 4.770, 10578.413, 191.855, 52671.876 21/04/02,14:00:46,01,09,1, 11.8,1,1, 4.770, 10578.416, 191.873, 52671.934 21/04/02,14:00:46,02,09,1, 11.8,1,1, 4.770, 10578.429, 191.885, 52671.969 21/04/02,14:00:46,03,09,1, 11.8,1,1, 4.770, 10578.420, 191.866, 52671.969 21/04/02,14:00:46,04,09,1, 11.8,1,1, 4.770, 10578.422, 191.879, 52671.933 21/04/02,14:00:46,05,09,1, 11.8,1,1, 4.770, 10578.423, 191.880, 52671.975 21/04/02,14:00:46,06,09,1, 11.8,1,1, 4.770, 10578.396, 191.847, 52671.939 21/04/02,14:00:46,07,09,1, 11.8,1,1, 4.770, 10578.429, 191.877, 52671.991 21/04/02,14:00:46,08,09,1, 11.8,1,1, 4.770, 10578.438, 191.857, 52671.949 21/04/02,14:00:46,09,09,1, 11.8,1,1, 4.770, 10578.437, 191.848, 52671.933 21/04/02,14:00:46,10,09,1, 11.8,1,1, 4.770, 10578.449, 191.844, 52671.921 21/04/02,14:00:46,11,09,1, 11.8,1,1, 4.770, 10578.443, 191.848, 52671.985 21/04/02,14:00:46,12,09,1, 11.8,1,1, 4.770, 10578.434, 191.867, 52671.945 21/04/02,14:00:46,13,09,1, 11.8,1,1, 4.770, 10578.444, 191.855, 52671.934 21/04/02,14:00:46,14,09,1, 11.8,1,1, 4.770, 10578.461, 191.849, 52671.956 21/04/02,14:00:46,15,09,1, 11.8,1,1, 4.770, 10578.459, 191.844, 52671.967 21/04/02,14:00:46,16,09,1, 11.8,1,1, 4.770, 10578.459, 191.861, 52671.943 21/04/02,14:00:46,17,09,1, 11.8,1,1, 4.770, 10578.459, 191.842, 52671.965 21/04/02,14:00:46,18,09,1, 11.8,1,1, 4.770, 10578.465, 191.830, 52671.939 21/04/02,14:00:46,19,09,1, 11.8,1,1, 4.770, 10578.463, 191.850, 52671.930 21/04/02,14:00:47,00,09,1, 11.9,1,1, 4.772, 10578.463, 191.850, 52671.930 21/04/02,14:00:47,01,09,1, 11.9,1,1, 4.772, 10578.456, 191.833, 52671.895 21/04/02,14:00:47,02,09,1, 11.9,1,1, 4.772, 10578.474, 191.853, 52671.890 21/04/02,14:00:47,03,09,1, 11.9,1,1, 4.772, 10578.461, 191.843, 52671.913 21/04/02,14:00:47,04,09,1, 11.9,1,1, 4.772, 10578.493, 191.824, 52671.887 21/04/02,14:00:47,05,09,1, 11.9,1,1, 4.772, 10578.480, 191.885, 52671.915 21/04/02,14:00:47,06,09,1, 11.9,1,1, 4.772, 10578.483, 191.823, 52671.925 21/04/02,14:00:47,07,09,1, 11.9,1,1, 4.772, 10578.470, 191.836, 52671.892 21/04/02,14:00:47,08,09,1, 11.9,1,1, 4.772, 10578.482, 191.846, 52671.926 21/04/02,14:00:47,09,09,1, 11.9,1,1, 4.772, 10578.491, 191.841, 52671.894 21/04/02,14:00:47,10,09,1, 11.9,1,1, 4.772, 10578.491, 191.882, 52671.946 21/04/02,14:00:47,11,09,1, 11.9,1,1, 4.772, 10578.504, 191.846, 52671.901 21/04/02,14:00:47,12,09,1, 11.9,1,1, 4.772, 10578.493, 191.851, 52671.944 21/04/02,14:00:47,13,09,1, 11.9,1,1, 4.772, 10578.511, 191.825, 52671.949 21/04/02,14:00:47,14,09,1, 11.9,1,1, 4.772, 10578.508, 191.829, 52671.895 21/04/02,14:00:47,15,09,1, 11.9,1,1, 4.772, 10578.529, 191.842, 52671.958 21/04/02,14:00:47,16,09,1, 11.9,1,1, 4.772, 10578.523, 191.816, 52671.891 21/04/02,14:00:47,17,09,1, 11.9,1,1, 4.772, 10578.518, 191.823, 52671.897 21/04/02,14:00:47,18,09,1, 11.9,1,1, 4.772, 10578.523, 191.841, 52671.889 21/04/02,14:00:47,19,09,1, 11.9,1,1, 4.772, 10578.541, 191.835, 52671.908 21/04/02,14:00:48,00,09,1, 11.9,1,1, 4.766, 10578.538, 191.835, 52671.908 21/04/02,14:00:48,01,09,1, 11.9,1,1, 4.766, 10578.538, 191.840, 52671.886 21/04/02,14:00:48,02,09,1, 11.9,1,1, 4.766, 10578.534, 191.832, 52671.891 21/04/02,14:00:48,03,09,1, 11.9,1,1, 4.766, 10578.544, 191.826, 52671.910 21/04/02,14:00:48,04,09,1, 11.9,1,1, 4.766, 10578.550, 191.817, 52671.882 21/04/02,14:00:48,05,09,1, 11.9,1,1, 4.766, 10578.574, 191.848, 52671.963 21/04/02,14:00:48,06,09,1, 11.9,1,1, 4.766, 10578.541, 191.793, 52671.907 21/04/02,14:00:48,07,09,1, 11.9,1,1, 4.766, 10578.578, 191.824, 52671.950 21/04/02,14:00:48,08,09,1, 11.9,1,1, 4.766, 10578.544, 191.796, 52671.934 21/04/02,14:00:48,09,09,1, 11.9,1,1, 4.766, 10578.548, 191.829, 52671.888 21/04/02,14:00:48,10,09,1, 11.9,1,1, 4.766, 10578.555, 191.775, 52671.846 21/04/02,14:00:48,11,09,1, 11.9,1,1, 4.766, 10578.567, 191.839, 52671.920 21/04/02,14:00:48,12,09,1, 11.9,1,1, 4.766, 10578.574, 191.816, 52671.937 21/04/02,14:00:48,13,09,1, 11.9,1,1, 4.766, 10578.574, 191.798, 52671.886 21/04/02,14:00:48,14,09,1, 11.9,1,1, 4.766, 10578.582, 191.828, 52671.890 21/04/02,14:00:48,15,09,1, 11.9,1,1, 4.766, 10578.580, 191.814, 52671.869 21/04/02,14:00:48,16,09,1, 11.9,1,1, 4.766, 10578.606, 191.821, 52671.904 21/04/02,14:00:48,17,09,1, 11.9,1,1, 4.766, 10578.585, 191.804, 52671.873 21/04/02,14:00:48,18,09,1, 11.9,1,1, 4.766, 10578.601, 191.813, 52671.904 21/04/02,14:00:48,19,09,1, 11.9,1,1, 4.766, 10578.600, 191.797, 52671.877 21/04/02,14:00:49,00,10,1, 11.9,1,1, 4.768, 10578.597, 191.797, 52671.877 21/04/02,14:00:49,01,10,1, 11.9,1,1, 4.768, 10578.594, 191.814, 52671.898 21/04/02,14:00:49,02,10,1, 11.9,1,1, 4.768, 10578.590, 191.806, 52671.906 21/04/02,14:00:49,03,10,1, 11.9,1,1, 4.768, 10578.612, 191.777, 52671.879 21/04/02,14:00:49,04,10,1, 11.9,1,1, 4.768, 10578.594, 191.792, 52671.899 21/04/02,14:00:49,05,10,1, 11.9,1,1, 4.768, 10578.631, 191.818, 52671.940 21/04/02,14:00:49,06,10,1, 11.9,1,1, 4.768, 10578.628, 191.789, 52671.897 21/04/02,14:00:49,07,10,1, 11.9,1,1, 4.768, 10578.634, 191.809, 52671.922 21/04/02,14:00:49,08,10,1, 11.9,1,1, 4.768, 10578.641, 191.789, 52671.882 21/04/02,14:00:49,09,10,1, 11.9,1,1, 4.768, 10578.618, 191.785, 52671.911 21/04/02,14:00:49,10,10,1, 11.9,1,1, 4.768, 10578.643, 191.784, 52671.933 21/04/02,14:00:49,11,10,1, 11.9,1,1, 4.768, 10578.639, 191.798, 52671.901 21/04/02,14:00:49,12,10,1, 11.9,1,1, 4.768, 10578.652, 191.785, 52671.884 21/04/02,14:00:49,13,10,1, 11.9,1,1, 4.768, 10578.657, 191.793, 52671.911 21/04/02,14:00:49,14,10,1, 11.9,1,1, 4.768, 10578.655, 191.795, 52671.837 21/04/02,14:00:49,15,10,1, 11.9,1,1, 4.768, 10578.649, 191.818, 52671.872 21/04/02,14:00:49,16,10,1, 11.9,1,1, 4.768, 10578.659, 191.803, 52671.882 21/04/02,14:00:49,17,10,1, 11.9,1,1, 4.768, 10578.666, 191.810, 52671.924 21/04/02,14:00:49,18,10,1, 11.9,1,1, 4.768, 10578.644, 191.780, 52671.882 21/04/02,14:00:49,19,10,1, 11.9,1,1, 4.768, 10578.670, 191.771, 52671.887 21/04/02,14:00:50,00,09,1, 11.9,1,1, 4.770, 10578.663, 191.771, 52671.887 21/04/02,14:00:50,01,09,1, 11.9,1,1, 4.770, 10578.674, 191.790, 52671.896 21/04/02,14:00:50,02,09,1, 11.9,1,1, 4.770, 10578.657, 191.786, 52671.874 21/04/02,14:00:50,03,09,1, 11.9,1,1, 4.770, 10578.703, 191.766, 52671.904 21/04/02,14:00:50,04,09,1, 11.9,1,1, 4.770, 10578.720, 191.776, 52671.840 21/04/02,14:00:50,05,09,1, 11.9,1,1, 4.770, 10578.699, 191.802, 52671.883 21/04/02,14:00:50,06,09,1, 11.9,1,1, 4.770, 10578.683, 191.772, 52671.835 21/04/02,14:00:50,07,09,1, 11.9,1,1, 4.770, 10578.703, 191.778, 52671.827 21/04/02,14:00:50,08,09,1, 11.9,1,1, 4.770, 10578.694, 191.780, 52671.845 21/04/02,14:00:50,09,09,1, 11.9,1,1, 4.770, 10578.718, 191.767, 52671.869 21/04/02,14:00:50,10,09,1, 11.9,1,1, 4.770, 10578.709, 191.772, 52671.822 21/04/02,14:00:50,11,09,1, 11.9,1,1, 4.770, 10578.696, 191.810, 52671.895 21/04/02,14:00:50,12,09,1, 11.9,1,1, 4.770, 10578.711, 191.780, 52671.856 21/04/02,14:00:50,13,09,1, 11.9,1,1, 4.770, 10578.720, 191.767, 52671.866 21/04/02,14:00:50,14,09,1, 11.9,1,1, 4.770, 10578.740, 191.764, 52671.858 21/04/02,14:00:50,15,09,1, 11.9,1,1, 4.770, 10578.746, 191.768, 52671.914 21/04/02,14:00:50,16,09,1, 11.9,1,1, 4.770, 10578.697, 191.816, 52671.954 21/04/02,14:00:50,17,09,1, 11.9,1,1, 4.770, 10578.760, 191.769, 52671.833 21/04/02,14:00:50,18,09,1, 11.9,1,1, 4.770, 10578.709, 191.783, 52671.825 21/04/02,14:00:50,19,09,1, 11.9,1,1, 4.770, 10578.735, 191.763, 52671.867 21/04/02,14:00:51,00,10,1, 11.9,1,1, 4.767, 10578.730, 191.763, 52671.867 21/04/02,14:00:51,01,10,1, 11.9,1,1, 4.767, 10578.758, 191.766, 52671.869 21/04/02,14:00:51,02,10,1, 11.9,1,1, 4.767, 10578.735, 191.766, 52671.870 21/04/02,14:00:51,03,10,1, 11.9,1,1, 4.767, 10578.768, 191.781, 52671.855 21/04/02,14:00:51,04,10,1, 11.9,1,1, 4.767, 10578.750, 191.768, 52671.848 21/04/02,14:00:51,05,10,1, 11.9,1,1, 4.767, 10578.724, 191.763, 52671.883 21/04/02,14:00:51,06,10,1, 11.9,1,1, 4.767, 10578.730, 191.756, 52671.849 21/04/02,14:00:51,07,10,1, 11.9,1,1, 4.767, 10578.716, 191.766, 52671.835 21/04/02,14:00:51,08,10,1, 11.9,1,1, 4.767, 10578.735, 191.779, 52671.875 21/04/02,14:00:51,09,10,1, 11.9,1,1, 4.767, 10578.802, 191.770, 52671.856 21/04/02,14:00:51,10,10,1, 11.9,1,1, 4.767, 10578.734, 191.766, 52671.877 21/04/02,14:00:51,11,10,1, 11.9,1,1, 4.767, 10578.784, 191.754, 52671.842 21/04/02,14:00:51,12,10,1, 11.9,1,1, 4.767, 10578.748, 191.791, 52671.849 21/04/02,14:00:51,13,10,1, 11.9,1,1, 4.767, 10578.787, 191.752, 52671.861 21/04/02,14:00:51,14,10,1, 11.9,1,1, 4.767, 10578.781, 191.733, 52671.829 21/04/02,14:00:51,15,10,1, 11.9,1,1, 4.767, 10578.769, 191.740, 52671.830 21/04/02,14:00:51,16,10,1, 11.9,1,1, 4.767, 10578.778, 191.766, 52671.845 21/04/02,14:00:51,17,10,1, 11.9,1,1, 4.767, 10578.783, 191.746, 52671.842 21/04/02,14:00:51,18,10,1, 11.9,1,1, 4.767, 10578.771, 191.738, 52671.872 21/04/02,14:00:51,19,10,1, 11.9,1,1, 4.767, 10578.799, 191.741, 52671.853 21/04/02,14:00:52,00,09,1, 11.9,1,1, 4.770, 10578.797, 191.741, 52671.853 21/04/02,14:00:52,01,09,1, 11.9,1,1, 4.770, 10578.781, 191.723, 52671.829 21/04/02,14:00:52,02,09,1, 11.9,1,1, 4.770, 10578.818, 191.727, 52671.818 21/04/02,14:00:52,03,09,1, 11.9,1,1, 4.770, 10578.800, 191.735, 52671.865 21/04/02,14:00:52,04,09,1, 11.9,1,1, 4.770, 10578.786, 191.719, 52671.805 21/04/02,14:00:52,05,09,1, 11.9,1,1, 4.770, 10578.802, 191.759, 52671.847 21/04/02,14:00:52,06,09,1, 11.9,1,1, 4.770, 10578.810, 191.723, 52671.867 21/04/02,14:00:52,07,09,1, 11.9,1,1, 4.770, 10578.815, 191.729, 52671.841 21/04/02,14:00:52,08,09,1, 11.9,1,1, 4.770, 10578.794, 191.736, 52671.853 21/04/02,14:00:52,09,09,1, 11.9,1,1, 4.770, 10578.805, 191.739, 52671.803 21/04/02,14:00:52,10,09,1, 11.9,1,1, 4.770, 10578.819, 191.711, 52671.804 21/04/02,14:00:52,11,09,1, 11.9,1,1, 4.770, 10578.801, 191.739, 52671.871 21/04/02,14:00:52,12,09,1, 11.9,1,1, 4.770, 10578.793, 191.721, 52671.856 21/04/02,14:00:52,13,09,1, 11.9,1,1, 4.770, 10578.809, 191.725, 52671.834 21/04/02,14:00:52,14,09,1, 11.9,1,1, 4.770, 10578.836, 191.726, 52671.843 21/04/02,14:00:52,15,09,1, 11.9,1,1, 4.770, 10578.836, 191.737, 52671.855 21/04/02,14:00:52,16,09,1, 11.9,1,1, 4.770, 10578.872, 191.734, 52671.872 21/04/02,14:00:52,17,09,1, 11.9,1,1, 4.770, 10578.886, 191.717, 52671.813 21/04/02,14:00:52,18,09,1, 11.9,1,1, 4.770, 10578.837, 191.715, 52671.807 21/04/02,14:00:52,19,09,1, 11.9,1,1, 4.770, 10578.867, 191.716, 52671.837 21/04/02,14:00:53,00,09,1, 11.8,1,1, 4.771, 10578.864, 191.716, 52671.837 21/04/02,14:00:53,01,09,1, 11.8,1,1, 4.771, 10578.870, 191.716, 52671.852 21/04/02,14:00:53,02,09,1, 11.8,1,1, 4.771, 10578.912, 191.719, 52671.844 21/04/02,14:00:53,03,09,1, 11.8,1,1, 4.771, 10578.885, 191.692, 52671.813 21/04/02,14:00:53,04,09,1, 11.8,1,1, 4.771, 10578.880, 191.707, 52671.801 21/04/02,14:00:53,05,09,1, 11.8,1,1, 4.771, 10578.879, 191.692, 52671.787 21/04/02,14:00:53,06,09,1, 11.8,1,1, 4.771, 10578.893, 191.730, 52672.073 21/04/02,14:00:53,07,09,1, 11.8,1,1, 4.771, 10578.900, 191.689, 52671.716 21/04/02,14:00:53,08,09,1, 11.8,1,1, 4.771, 10578.889, 191.695, 52671.767 21/04/02,14:00:53,09,09,1, 11.8,1,1, 4.771, 10578.910, 191.715, 52671.772 21/04/02,14:00:53,10,09,1, 11.8,1,1, 4.771, 10578.896, 191.704, 52671.804 21/04/02,14:00:53,11,09,1, 11.8,1,1, 4.771, 10578.923, 191.695, 52671.814 21/04/02,14:00:53,12,09,1, 11.8,1,1, 4.771, 10578.895, 191.678, 52671.810 21/04/02,14:00:53,13,09,1, 11.8,1,1, 4.771, 10578.913, 191.691, 52671.811 21/04/02,14:00:53,14,09,1, 11.8,1,1, 4.771, 10578.908, 191.695, 52671.827 21/04/02,14:00:53,15,09,1, 11.8,1,1, 4.771, 10578.934, 191.722, 52671.824 21/04/02,14:00:53,16,09,1, 11.8,1,1, 4.771, 10578.934, 191.697, 52671.846 21/04/02,14:00:53,17,09,1, 11.8,1,1, 4.771, 10578.937, 191.670, 52671.833 21/04/02,14:00:53,18,09,1, 11.8,1,1, 4.771, 10578.919, 191.688, 52671.815 21/04/02,14:00:53,19,09,1, 11.8,1,1, 4.771, 10578.932, 191.700, 52671.802 21/04/02,14:00:54,00,09,1, 11.9,1,1, 4.770, 10578.930, 191.700, 52671.802 21/04/02,14:00:54,01,09,1, 11.9,1,1, 4.770, 10578.932, 191.668, 52671.806 21/04/02,14:00:54,02,09,1, 11.9,1,1, 4.770, 10578.910, 191.683, 52671.839 21/04/02,14:00:54,03,09,1, 11.9,1,1, 4.770, 10578.927, 191.690, 52671.829 21/04/02,14:00:54,04,09,1, 11.9,1,1, 4.770, 10578.958, 191.668, 52671.796 21/04/02,14:00:54,05,09,1, 11.9,1,1, 4.770, 10578.943, 191.659, 52671.762 21/04/02,14:00:54,06,09,1, 11.9,1,1, 4.770, 10578.963, 191.668, 52671.822 21/04/02,14:00:54,07,09,1, 11.9,1,1, 4.770, 10578.959, 191.662, 52671.817 21/04/02,14:00:54,08,09,1, 11.9,1,1, 4.770, 10578.966, 191.659, 52671.825 21/04/02,14:00:54,09,09,1, 11.9,1,1, 4.770, 10578.946, 191.635, 52671.800 21/04/02,14:00:54,10,09,1, 11.9,1,1, 4.770, 10578.988, 191.653, 52671.789 21/04/02,14:00:54,11,09,1, 11.9,1,1, 4.770, 10578.977, 191.649, 52671.828 21/04/02,14:00:54,12,09,1, 11.9,1,1, 4.770, 10578.980, 191.647, 52671.814 21/04/02,14:00:54,13,09,1, 11.9,1,1, 4.770, 10579.002, 191.631, 52671.792 21/04/02,14:00:54,14,09,1, 11.9,1,1, 4.770, 10578.986, 191.631, 52671.807 21/04/02,14:00:54,15,09,1, 11.9,1,1, 4.770, 10578.969, 191.635, 52671.796 21/04/02,14:00:54,16,09,1, 11.9,1,1, 4.770, 10579.002, 191.642, 52671.802 21/04/02,14:00:54,17,09,1, 11.9,1,1, 4.770, 10578.998, 191.626, 52671.797 21/04/02,14:00:54,18,09,1, 11.9,1,1, 4.770, 10578.996, 191.632, 52671.802 21/04/02,14:00:54,19,09,1, 11.9,1,1, 4.770, 10579.009, 191.637, 52671.830 21/04/02,14:00:55,00,09,1, 11.8,1,1, 4.769, 10579.005, 191.637, 52671.830 21/04/02,14:00:55,01,09,1, 11.8,1,1, 4.769, 10579.015, 191.631, 52671.803 21/04/02,14:00:55,02,09,1, 11.8,1,1, 4.769, 10579.028, 191.634, 52671.766 21/04/02,14:00:55,03,09,1, 11.8,1,1, 4.769, 10579.009, 191.627, 52671.814 21/04/02,14:00:55,04,09,1, 11.8,1,1, 4.769, 10579.018, 191.620, 52671.806 21/04/02,14:00:55,05,09,1, 11.8,1,1, 4.769, 10579.037, 191.617, 52671.784 21/04/02,14:00:55,06,09,1, 11.8,1,1, 4.769, 10579.020, 191.636, 52671.764 21/04/02,14:00:55,07,09,1, 11.8,1,1, 4.769, 10579.035, 191.640, 52671.780 21/04/02,14:00:55,08,09,1, 11.8,1,1, 4.769, 10579.027, 191.612, 52671.782 21/04/02,14:00:55,09,09,1, 11.8,1,1, 4.769, 10579.038, 191.635, 52671.750 21/04/02,14:00:55,10,09,1, 11.8,1,1, 4.769, 10579.023, 191.614, 52671.772 21/04/02,14:00:55,11,09,1, 11.8,1,1, 4.769, 10579.043, 191.629, 52671.779 21/04/02,14:00:55,12,09,1, 11.8,1,1, 4.769, 10579.072, 191.636, 52671.797 21/04/02,14:00:55,13,09,1, 11.8,1,1, 4.769, 10579.048, 191.614, 52671.779 21/04/02,14:00:55,14,09,1, 11.8,1,1, 4.769, 10579.073, 191.616, 52671.822 21/04/02,14:00:55,15,09,1, 11.8,1,1, 4.769, 10579.051, 191.623, 52671.797 21/04/02,14:00:55,16,09,1, 11.8,1,1, 4.769, 10579.069, 191.606, 52671.796 21/04/02,14:00:55,17,09,1, 11.8,1,1, 4.769, 10579.047, 191.608, 52671.787 21/04/02,14:00:55,18,09,1, 11.8,1,1, 4.769, 10579.049, 191.615, 52671.735 21/04/02,14:00:55,19,09,1, 11.8,1,1, 4.769, 10579.055, 191.605, 52671.754 21/04/02,14:00:56,00,09,1, 11.9,1,1, 4.769, 10579.047, 191.605, 52671.754 21/04/02,14:00:56,01,09,1, 11.9,1,1, 4.769, 10579.065, 191.597, 52671.765 21/04/02,14:00:56,02,09,1, 11.9,1,1, 4.769, 10579.069, 191.619, 52671.768 21/04/02,14:00:56,03,09,1, 11.9,1,1, 4.769, 10579.102, 191.593, 52671.797 21/04/02,14:00:56,04,09,1, 11.9,1,1, 4.769, 10579.098, 191.594, 52671.769 21/04/02,14:00:56,05,09,1, 11.9,1,1, 4.769, 10579.070, 191.634, 52671.760 21/04/02,14:00:56,06,09,1, 11.9,1,1, 4.769, 10579.098, 191.643, 52671.623 21/04/02,14:00:56,07,09,1, 11.9,1,1, 4.769, 10579.098, 191.615, 52671.840 21/04/02,14:00:56,08,09,1, 11.9,1,1, 4.769, 10579.110, 191.613, 52671.805 21/04/02,14:00:56,09,09,1, 11.9,1,1, 4.769, 10579.089, 191.626, 52671.809 21/04/02,14:00:56,10,09,1, 11.9,1,1, 4.769, 10579.105, 191.612, 52671.777 21/04/02,14:00:56,11,09,1, 11.9,1,1, 4.769, 10579.105, 191.592, 52671.770 21/04/02,14:00:56,12,09,1, 11.9,1,1, 4.769, 10579.087, 191.620, 52671.785 21/04/02,14:00:56,13,09,1, 11.9,1,1, 4.769, 10579.090, 191.592, 52671.776 21/04/02,14:00:56,14,09,1, 11.9,1,1, 4.769, 10579.102, 191.638, 52671.686 21/04/02,14:00:56,15,09,1, 11.9,1,1, 4.769, 10579.132, 191.610, 52671.804 21/04/02,14:00:56,16,09,1, 11.9,1,1, 4.769, 10579.150, 191.624, 52671.768 21/04/02,14:00:56,17,09,1, 11.9,1,1, 4.769, 10579.126, 191.639, 52671.787 21/04/02,14:00:56,18,09,1, 11.9,1,1, 4.769, 10579.157, 191.607, 52671.805 21/04/02,14:00:56,19,09,1, 11.9,1,1, 4.769, 10579.120, 191.613, 52671.775 21/04/02,14:00:57,00,09,1, 11.9,1,1, 4.767, 10579.114, 191.613, 52671.775 21/04/02,14:00:57,01,09,1, 11.9,1,1, 4.767, 10579.163, 191.599, 52671.813 21/04/02,14:00:57,02,09,1, 11.9,1,1, 4.767, 10579.115, 191.580, 52671.814 21/04/02,14:00:57,03,09,1, 11.9,1,1, 4.767, 10579.138, 191.625, 52671.814 21/04/02,14:00:57,04,09,1, 11.9,1,1, 4.767, 10579.132, 191.609, 52671.801 21/04/02,14:00:57,05,09,1, 11.9,1,1, 4.767, 10579.154, 191.620, 52671.836 21/04/02,14:00:57,06,09,1, 11.9,1,1, 4.767, 10579.151, 191.613, 52671.786 21/04/02,14:00:57,07,09,1, 11.9,1,1, 4.767, 10579.138, 191.596, 52671.770 21/04/02,14:00:57,08,09,1, 11.9,1,1, 4.767, 10579.138, 191.618, 52671.784 21/04/02,14:00:57,09,09,1, 11.9,1,1, 4.767, 10579.164, 191.610, 52671.814 21/04/02,14:00:57,10,09,1, 11.9,1,1, 4.767, 10579.174, 191.611, 52671.777 21/04/02,14:00:57,11,09,1, 11.9,1,1, 4.767, 10579.179, 191.609, 52671.766 21/04/02,14:00:57,12,09,1, 11.9,1,1, 4.767, 10579.181, 191.577, 52671.774 21/04/02,14:00:57,13,09,1, 11.9,1,1, 4.767, 10579.166, 191.592, 52671.769 21/04/02,14:00:57,14,09,1, 11.9,1,1, 4.767, 10579.202, 191.604, 52671.752 21/04/02,14:00:57,15,09,1, 11.9,1,1, 4.767, 10579.198, 191.585, 52671.695 21/04/02,14:00:57,16,09,1, 11.9,1,1, 4.767, 10579.164, 191.601, 52671.820 21/04/02,14:00:57,17,09,1, 11.9,1,1, 4.767, 10579.164, 191.606, 52671.811 21/04/02,14:00:57,18,09,1, 11.9,1,1, 4.767, 10579.180, 191.608, 52671.810 21/04/02,14:00:57,19,09,1, 11.9,1,1, 4.767, 10579.188, 191.598, 52671.750 21/04/02,14:00:58,00,09,1, 11.8,1,1, 4.770, 10579.181, 191.598, 52671.750 21/04/02,14:00:58,01,09,1, 11.8,1,1, 4.770, 10579.216, 191.621, 52671.790 21/04/02,14:00:58,02,09,1, 11.8,1,1, 4.770, 10579.202, 191.580, 52671.767 21/04/02,14:00:58,03,09,1, 11.8,1,1, 4.770, 10579.229, 191.596, 52671.786 21/04/02,14:00:58,04,09,1, 11.8,1,1, 4.770, 10579.180, 191.602, 52671.748 21/04/02,14:00:58,05,09,1, 11.8,1,1, 4.770, 10579.219, 191.590, 52671.765 21/04/02,14:00:58,06,09,1, 11.8,1,1, 4.770, 10579.205, 191.605, 52671.756 21/04/02,14:00:58,07,09,1, 11.8,1,1, 4.770, 10579.224, 191.589, 52671.781 21/04/02,14:00:58,08,09,1, 11.8,1,1, 4.770, 10579.255, 191.603, 52671.770 21/04/02,14:00:58,09,09,1, 11.8,1,1, 4.770, 10579.225, 191.582, 52671.743 21/04/02,14:00:58,10,09,1, 11.8,1,1, 4.770, 10579.224, 191.593, 52671.743 21/04/02,14:00:58,11,09,1, 11.8,1,1, 4.770, 10579.218, 191.615, 52671.754 21/04/02,14:00:58,12,09,1, 11.8,1,1, 4.770, 10579.219, 191.614, 52671.736 21/04/02,14:00:58,13,09,1, 11.8,1,1, 4.770, 10579.245, 191.606, 52671.751 21/04/02,14:00:58,14,09,1, 11.8,1,1, 4.770, 10579.236, 191.600, 52671.739 21/04/02,14:00:58,15,09,1, 11.8,1,1, 4.770, 10579.242, 191.586, 52671.736 21/04/02,14:00:58,16,09,1, 11.8,1,1, 4.770, 10579.257, 191.588, 52671.738 21/04/02,14:00:58,17,09,1, 11.8,1,1, 4.770, 10579.253, 191.561, 52671.828 21/04/02,14:00:58,18,09,1, 11.8,1,1, 4.770, 10579.225, 191.579, 52671.756 21/04/02,14:00:58,19,09,1, 11.8,1,1, 4.770, 10579.256, 191.594, 52671.761 21/04/02,14:00:59,00,09,1, 11.9,1,1, 4.768, 10579.256, 191.594, 52671.761 21/04/02,14:00:59,01,09,1, 11.9,1,1, 4.768, 10579.250, 191.569, 52671.765 21/04/02,14:00:59,02,09,1, 11.9,1,1, 4.768, 10579.248, 191.579, 52671.762 21/04/02,14:00:59,03,09,1, 11.9,1,1, 4.768, 10579.236, 191.553, 52671.744 21/04/02,14:00:59,04,09,1, 11.9,1,1, 4.768, 10579.229, 191.578, 52671.759 21/04/02,14:00:59,05,09,1, 11.9,1,1, 4.768, 10579.253, 191.583, 52671.775 21/04/02,14:00:59,06,09,1, 11.9,1,1, 4.768, 10579.268, 191.587, 52671.757 21/04/02,14:00:59,07,09,1, 11.9,1,1, 4.768, 10579.263, 191.580, 52671.754 21/04/02,14:00:59,08,09,1, 11.9,1,1, 4.768, 10579.268, 191.576, 52671.744 21/04/02,14:00:59,09,09,1, 11.9,1,1, 4.768, 10579.258, 191.577, 52671.738 21/04/02,14:00:59,10,09,1, 11.9,1,1, 4.768, 10579.257, 191.565, 52671.756 21/04/02,14:00:59,11,09,1, 11.9,1,1, 4.768, 10579.274, 191.589, 52671.736 21/04/02,14:00:59,12,09,1, 11.9,1,1, 4.768, 10579.256, 191.546, 52671.730 21/04/02,14:00:59,13,09,1, 11.9,1,1, 4.768, 10579.273, 191.567, 52671.734 21/04/02,14:00:59,14,09,1, 11.9,1,1, 4.768, 10579.273, 191.577, 52671.739 21/04/02,14:00:59,15,09,1, 11.9,1,1, 4.768, 10579.290, 191.579, 52671.746 21/04/02,14:00:59,16,09,1, 11.9,1,1, 4.768, 10579.280, 191.562, 52671.736 21/04/02,14:00:59,17,09,1, 11.9,1,1, 4.768, 10579.285, 191.573, 52671.757 21/04/02,14:00:59,18,09,1, 11.9,1,1, 4.768, 10579.275, 191.583, 52671.742 21/04/02,14:00:59,19,09,1, 11.9,1,1, 4.768, 10579.277, 191.561, 52671.775 21/04/02,14:01:00,00,10,1, 11.9,1,1, 4.767, 10579.273, 191.561, 52671.775 21/04/02,14:01:00,01,10,1, 11.9,1,1, 4.767, 10579.261, 191.564, 52671.732 21/04/02,14:01:00,02,10,1, 11.9,1,1, 4.767, 10579.301, 191.590, 52671.749 21/04/02,14:01:00,03,10,1, 11.9,1,1, 4.767, 10579.289, 191.588, 52671.779 21/04/02,14:01:00,04,10,1, 11.9,1,1, 4.767, 10579.274, 191.554, 52671.729 21/04/02,14:01:00,05,10,1, 11.9,1,1, 4.767, 10579.274, 191.583, 52671.783 21/04/02,14:01:00,06,10,1, 11.9,1,1, 4.767, 10579.301, 191.563, 52671.745 21/04/02,14:01:00,07,10,1, 11.9,1,1, 4.767, 10579.296, 191.554, 52671.719 21/04/02,14:01:00,08,10,1, 11.9,1,1, 4.767, 10579.292, 191.576, 52671.754 21/04/02,14:01:00,09,10,1, 11.9,1,1, 4.767, 10579.277, 191.558, 52671.754 21/04/02,14:01:00,10,10,1, 11.9,1,1, 4.767, 10579.285, 191.540, 52671.709 21/04/02,14:01:00,11,10,1, 11.9,1,1, 4.767, 10579.243, 191.573, 52671.736 21/04/02,14:01:00,12,10,1, 11.9,1,1, 4.767, 10579.267, 191.575, 52671.723 21/04/02,14:01:00,13,10,1, 11.9,1,1, 4.767, 10579.299, 191.565, 52671.754 21/04/02,14:01:00,14,10,1, 11.9,1,1, 4.767, 10579.301, 191.559, 52671.745 21/04/02,14:01:00,15,10,1, 11.9,1,1, 4.767, 10579.300, 191.531, 52671.743 21/04/02,14:01:00,16,10,1, 11.9,1,1, 4.767, 10579.307, 191.531, 52671.714 21/04/02,14:01:00,17,10,1, 11.9,1,1, 4.767, 10579.313, 191.577, 52671.718 21/04/02,14:01:00,18,10,1, 11.9,1,1, 4.767, 10579.313, 191.534, 52671.683 21/04/02,14:01:00,19,10,1, 11.9,1,1, 4.767, 10579.324, 191.534, 52671.720 21/04/02,14:01:01,00,10,1, 11.9,1,1, 4.768, 10579.323, 191.534, 52671.720 21/04/02,14:01:01,01,10,1, 11.9,1,1, 4.768, 10579.305, 191.530, 52671.727 21/04/02,14:01:01,02,10,1, 11.9,1,1, 4.768, 10579.327, 191.555, 52671.717 21/04/02,14:01:01,03,10,1, 11.9,1,1, 4.768, 10579.321, 191.532, 52671.748 21/04/02,14:01:01,04,10,1, 11.9,1,1, 4.768, 10579.295, 191.556, 52671.728 21/04/02,14:01:01,05,10,1, 11.9,1,1, 4.768, 10579.326, 191.551, 52671.723 21/04/02,14:01:01,06,10,1, 11.9,1,1, 4.768, 10579.313, 191.539, 52671.764 21/04/02,14:01:01,07,10,1, 11.9,1,1, 4.768, 10579.333, 191.533, 52671.738 21/04/02,14:01:01,08,10,1, 11.9,1,1, 4.768, 10579.339, 191.530, 52671.711 21/04/02,14:01:01,09,10,1, 11.9,1,1, 4.768, 10579.333, 191.553, 52671.732 21/04/02,14:01:01,10,10,1, 11.9,1,1, 4.768, 10579.337, 191.558, 52671.741 21/04/02,14:01:01,11,10,1, 11.9,1,1, 4.768, 10579.339, 191.556, 52671.725 21/04/02,14:01:01,12,10,1, 11.9,1,1, 4.768, 10579.343, 191.567, 52671.698 21/04/02,14:01:01,13,10,1, 11.9,1,1, 4.768, 10579.335, 191.529, 52671.681 21/04/02,14:01:01,14,10,1, 11.9,1,1, 4.768, 10579.343, 191.566, 52671.706 21/04/02,14:01:01,15,10,1, 11.9,1,1, 4.768, 10579.356, 191.540, 52671.699 21/04/02,14:01:01,16,10,1, 11.9,1,1, 4.768, 10579.322, 191.531, 52671.709 21/04/02,14:01:01,17,10,1, 11.9,1,1, 4.768, 10579.330, 191.530, 52671.690 21/04/02,14:01:01,18,10,1, 11.9,1,1, 4.768, 10579.360, 191.557, 52671.695 21/04/02,14:01:01,19,10,1, 11.9,1,1, 4.768, 10579.344, 191.528, 52671.701 21/04/02,14:01:02,00,10,1, 11.8,1,1, 4.769, 10579.339, 191.528, 52671.701 21/04/02,14:01:02,01,10,1, 11.8,1,1, 4.769, 10579.350, 191.555, 52671.701 21/04/02,14:01:02,02,10,1, 11.8,1,1, 4.769, 10579.343, 191.539, 52671.684 21/04/02,14:01:02,03,10,1, 11.8,1,1, 4.769, 10579.351, 191.541, 52671.765 21/04/02,14:01:02,04,10,1, 11.8,1,1, 4.769, 10579.361, 191.542, 52671.700 21/04/02,14:01:02,05,10,1, 11.8,1,1, 4.769, 10579.375, 191.545, 52671.695 21/04/02,14:01:02,06,10,1, 11.8,1,1, 4.769, 10579.382, 191.531, 52671.695 21/04/02,14:01:02,07,10,1, 11.8,1,1, 4.769, 10579.363, 191.534, 52671.705 21/04/02,14:01:02,08,10,1, 11.8,1,1, 4.769, 10579.389, 191.505, 52671.712 21/04/02,14:01:02,09,10,1, 11.8,1,1, 4.769, 10579.375, 191.529, 52671.721 21/04/02,14:01:02,10,10,1, 11.8,1,1, 4.769, 10579.378, 191.493, 52671.723 21/04/02,14:01:02,11,10,1, 11.8,1,1, 4.769, 10579.370, 191.531, 52671.687 21/04/02,14:01:02,12,10,1, 11.8,1,1, 4.769, 10579.375, 191.520, 52671.739 21/04/02,14:01:02,13,10,1, 11.8,1,1, 4.769, 10579.382, 191.511, 52671.717 21/04/02,14:01:02,14,10,1, 11.8,1,1, 4.769, 10579.382, 191.533, 52671.705 21/04/02,14:01:02,15,10,1, 11.8,1,1, 4.769, 10579.400, 191.547, 52671.731 21/04/02,14:01:02,16,10,1, 11.8,1,1, 4.769, 10579.387, 191.516, 52671.700 21/04/02,14:01:02,17,10,1, 11.8,1,1, 4.769, 10579.431, 191.535, 52671.672 21/04/02,14:01:02,18,10,1, 11.8,1,1, 4.769, 10579.377, 191.518, 52671.715 21/04/02,14:01:02,19,10,1, 11.8,1,1, 4.769, 10579.400, 191.533, 52671.756 21/04/02,14:01:03,00,10,1, 11.8,1,1, 4.767, 10579.398, 191.533, 52671.756 21/04/02,14:01:03,01,10,1, 11.8,1,1, 4.767, 10579.419, 191.511, 52671.757 21/04/02,14:01:03,02,10,1, 11.8,1,1, 4.767, 10579.411, 191.521, 52671.744 21/04/02,14:01:03,03,10,1, 11.8,1,1, 4.767, 10579.431, 191.517, 52671.731 21/04/02,14:01:03,04,10,1, 11.8,1,1, 4.767, 10579.434, 191.565, 52671.730 21/04/02,14:01:03,05,10,1, 11.8,1,1, 4.767, 10579.423, 191.538, 52671.716 21/04/02,14:01:03,06,10,1, 11.8,1,1, 4.767, 10579.416, 191.530, 52671.740 21/04/02,14:01:03,07,10,1, 11.8,1,1, 4.767, 10579.424, 191.540, 52671.726 21/04/02,14:01:03,08,10,1, 11.8,1,1, 4.767, 10579.396, 191.555, 52671.999 21/04/02,14:01:03,09,10,1, 11.8,1,1, 4.767, 10579.445, 191.570, 52671.752 21/04/02,14:01:03,10,10,1, 11.8,1,1, 4.767, 10579.441, 191.550, 52671.691 21/04/02,14:01:03,11,10,1, 11.8,1,1, 4.767, 10579.445, 191.528, 52671.710 21/04/02,14:01:03,12,10,1, 11.8,1,1, 4.767, 10579.448, 191.533, 52671.744 21/04/02,14:01:03,13,10,1, 11.8,1,1, 4.767, 10579.412, 191.532, 52671.697 21/04/02,14:01:03,14,10,1, 11.8,1,1, 4.767, 10579.467, 191.524, 52671.689 21/04/02,14:01:03,15,10,1, 11.8,1,1, 4.767, 10579.440, 191.486, 52671.654 21/04/02,14:01:03,16,10,1, 11.8,1,1, 4.767, 10579.448, 191.545, 52671.716 21/04/02,14:01:03,17,10,1, 11.8,1,1, 4.767, 10579.449, 191.561, 52671.733 21/04/02,14:01:03,18,10,1, 11.8,1,1, 4.767, 10579.476, 191.540, 52671.717 21/04/02,14:01:03,19,10,1, 11.8,1,1, 4.767, 10579.464, 191.543, 52671.701 21/04/02,14:01:04,00,10,1, 11.8,1,1, 4.774, 10579.456, 191.543, 52671.701 21/04/02,14:01:04,01,10,1, 11.8,1,1, 4.774, 10579.460, 191.523, 52671.700 21/04/02,14:01:04,02,10,1, 11.8,1,1, 4.774, 10579.454, 191.535, 52671.684 21/04/02,14:01:04,03,10,1, 11.8,1,1, 4.774, 10579.476, 191.538, 52671.771 21/04/02,14:01:04,04,10,1, 11.8,1,1, 4.774, 10579.498, 191.539, 52671.632 21/04/02,14:01:04,05,10,1, 11.8,1,1, 4.774, 10579.479, 191.523, 52671.664 21/04/02,14:01:04,06,10,1, 11.8,1,1, 4.774, 10579.493, 191.522, 52671.674 21/04/02,14:01:04,07,10,1, 11.8,1,1, 4.774, 10579.502, 191.525, 52671.693 21/04/02,14:01:04,08,10,1, 11.8,1,1, 4.774, 10579.499, 191.558, 52671.645 21/04/02,14:01:04,09,10,1, 11.8,1,1, 4.774, 10579.506, 191.532, 52671.677 21/04/02,14:01:04,10,10,1, 11.8,1,1, 4.774, 10579.476, 191.533, 52671.673 21/04/02,14:01:04,11,10,1, 11.8,1,1, 4.774, 10579.499, 191.545, 52671.731 21/04/02,14:01:04,12,10,1, 11.8,1,1, 4.774, 10579.517, 191.533, 52671.683 21/04/02,14:01:04,13,10,1, 11.8,1,1, 4.774, 10579.483, 191.527, 52671.690 21/04/02,14:01:04,14,10,1, 11.8,1,1, 4.774, 10579.492, 191.538, 52671.699 21/04/02,14:01:04,15,10,1, 11.8,1,1, 4.774, 10579.499, 191.536, 52671.672 21/04/02,14:01:04,16,10,1, 11.8,1,1, 4.774, 10579.515, 191.532, 52671.669 21/04/02,14:01:04,17,10,1, 11.8,1,1, 4.774, 10579.505, 191.532, 52671.686 21/04/02,14:01:04,18,10,1, 11.8,1,1, 4.774, 10579.496, 191.551, 52671.693 21/04/02,14:01:04,19,10,1, 11.8,1,1, 4.774, 10579.508, 191.519, 52671.654 21/04/02,14:01:05,00,10,1, 11.9,1,1, 4.768, 10579.506, 191.519, 52671.654 21/04/02,14:01:05,01,10,1, 11.9,1,1, 4.768, 10579.485, 191.551, 52671.684 21/04/02,14:01:05,02,10,1, 11.9,1,1, 4.768, 10579.511, 191.547, 52671.682 21/04/02,14:01:05,03,10,1, 11.9,1,1, 4.768, 10579.528, 191.538, 52671.666 21/04/02,14:01:05,04,10,1, 11.9,1,1, 4.768, 10579.530, 191.543, 52671.658 21/04/02,14:01:05,05,10,1, 11.9,1,1, 4.768, 10579.535, 191.566, 52671.678 21/04/02,14:01:05,06,10,1, 11.9,1,1, 4.768, 10579.515, 191.577, 52671.682 21/04/02,14:01:05,07,10,1, 11.9,1,1, 4.768, 10579.543, 191.550, 52671.657 21/04/02,14:01:05,08,10,1, 11.9,1,1, 4.768, 10579.544, 191.558, 52671.668 21/04/02,14:01:05,09,10,1, 11.9,1,1, 4.768, 10579.502, 191.554, 52671.682 21/04/02,14:01:05,10,10,1, 11.9,1,1, 4.768, 10579.541, 191.537, 52671.679 21/04/02,14:01:05,11,10,1, 11.9,1,1, 4.768, 10579.514, 191.573, 52671.691 21/04/02,14:01:05,12,10,1, 11.9,1,1, 4.768, 10579.537, 191.556, 52671.686 21/04/02,14:01:05,13,10,1, 11.9,1,1, 4.768, 10579.519, 191.576, 52671.702 21/04/02,14:01:05,14,10,1, 11.9,1,1, 4.768, 10579.520, 191.557, 52671.665 21/04/02,14:01:05,15,10,1, 11.9,1,1, 4.768, 10579.529, 191.558, 52671.716 21/04/02,14:01:05,16,10,1, 11.9,1,1, 4.768, 10579.518, 191.568, 52671.711 21/04/02,14:01:05,17,10,1, 11.9,1,1, 4.768, 10579.511, 191.551, 52671.734 21/04/02,14:01:05,18,10,1, 11.9,1,1, 4.768, 10579.544, 191.552, 52671.672 21/04/02,14:01:05,19,10,1, 11.9,1,1, 4.768, 10579.547, 191.551, 52671.687 21/04/02,14:01:06,00,10,1, 11.9,1,1, 4.770, 10579.540, 191.551, 52671.687 21/04/02,14:01:06,01,10,1, 11.9,1,1, 4.770, 10579.546, 191.566, 52671.684 21/04/02,14:01:06,02,10,1, 11.9,1,1, 4.770, 10579.547, 191.552, 52671.658 21/04/02,14:01:06,03,10,1, 11.9,1,1, 4.770, 10579.559, 191.559, 52671.703 21/04/02,14:01:06,04,10,1, 11.9,1,1, 4.770, 10579.555, 191.547, 52671.641 21/04/02,14:01:06,05,10,1, 11.9,1,1, 4.770, 10579.571, 191.591, 52671.654 21/04/02,14:01:06,06,10,1, 11.9,1,1, 4.770, 10579.548, 191.560, 52671.632 21/04/02,14:01:06,07,10,1, 11.9,1,1, 4.770, 10579.548, 191.555, 52671.637 21/04/02,14:01:06,08,10,1, 11.9,1,1, 4.770, 10579.563, 191.551, 52671.653 21/04/02,14:01:06,09,10,1, 11.9,1,1, 4.770, 10579.563, 191.552, 52671.679 21/04/02,14:01:06,10,10,1, 11.9,1,1, 4.770, 10579.568, 191.560, 52671.658 21/04/02,14:01:06,11,10,1, 11.9,1,1, 4.770, 10579.558, 191.559, 52671.689 21/04/02,14:01:06,12,10,1, 11.9,1,1, 4.770, 10579.559, 191.568, 52671.784 21/04/02,14:01:06,13,10,1, 11.9,1,1, 4.770, 10579.652, 191.541, 52671.628 21/04/02,14:01:06,14,10,1, 11.9,1,1, 4.770, 10579.563, 191.557, 52671.648 21/04/02,14:01:06,15,10,1, 11.9,1,1, 4.770, 10579.592, 191.568, 52671.669 21/04/02,14:01:06,16,10,1, 11.9,1,1, 4.770, 10579.582, 191.584, 52671.684 21/04/02,14:01:06,17,10,1, 11.9,1,1, 4.770, 10579.592, 191.592, 52671.663 21/04/02,14:01:06,18,10,1, 11.9,1,1, 4.770, 10579.609, 191.593, 52671.669 21/04/02,14:01:06,19,10,1, 11.9,1,1, 4.770, 10579.563, 191.576, 52671.652 21/04/02,14:01:07,00,10,1, 11.8,1,1, 4.770, 10579.556, 191.576, 52671.652 21/04/02,14:01:07,01,10,1, 11.8,1,1, 4.770, 10579.587, 191.557, 52671.388 21/04/02,14:01:07,02,10,1, 11.8,1,1, 4.770, 10579.570, 191.570, 52671.783 21/04/02,14:01:07,03,10,1, 11.8,1,1, 4.770, 10579.605, 191.603, 52671.729 21/04/02,14:01:07,04,10,1, 11.8,1,1, 4.770, 10579.617, 191.572, 52671.674 21/04/02,14:01:07,05,10,1, 11.8,1,1, 4.770, 10579.613, 191.582, 52671.717 21/04/02,14:01:07,06,10,1, 11.8,1,1, 4.770, 10579.617, 191.580, 52671.691 21/04/02,14:01:07,07,10,1, 11.8,1,1, 4.770, 10579.615, 191.542, 52671.665 21/04/02,14:01:07,08,10,1, 11.8,1,1, 4.770, 10579.657, 191.576, 52671.710 21/04/02,14:01:07,09,10,1, 11.8,1,1, 4.770, 10579.631, 191.588, 52671.672 21/04/02,14:01:07,10,10,1, 11.8,1,1, 4.770, 10579.636, 191.564, 52671.700 21/04/02,14:01:07,11,10,1, 11.8,1,1, 4.770, 10579.642, 191.583, 52671.688 21/04/02,14:01:07,12,10,1, 11.8,1,1, 4.770, 10579.640, 191.569, 52671.713 21/04/02,14:01:07,13,10,1, 11.8,1,1, 4.770, 10579.628, 191.567, 52671.660 21/04/02,14:01:07,14,10,1, 11.8,1,1, 4.770, 10579.654, 191.554, 52671.693 21/04/02,14:01:07,15,10,1, 11.8,1,1, 4.770, 10579.677, 191.552, 52671.657 21/04/02,14:01:07,16,10,1, 11.8,1,1, 4.770, 10579.640, 191.580, 52671.680 21/04/02,14:01:07,17,10,1, 11.8,1,1, 4.770, 10579.659, 191.558, 52671.682 21/04/02,14:01:07,18,10,1, 11.8,1,1, 4.770, 10579.686, 191.566, 52671.632 21/04/02,14:01:07,19,10,1, 11.8,1,1, 4.770, 10579.653, 191.568, 52671.621 21/04/02,14:01:08,00,10,1, 11.9,1,1, 4.772, 10579.648, 191.568, 52671.621 21/04/02,14:01:08,01,10,1, 11.9,1,1, 4.772, 10579.688, 191.579, 52671.633 21/04/02,14:01:08,02,10,1, 11.9,1,1, 4.772, 10579.670, 191.579, 52671.677 21/04/02,14:01:08,03,10,1, 11.9,1,1, 4.772, 10579.699, 191.574, 52671.685 21/04/02,14:01:08,04,10,1, 11.9,1,1, 4.772, 10579.705, 191.568, 52671.639 21/04/02,14:01:08,05,10,1, 11.9,1,1, 4.772, 10579.693, 191.563, 52671.637 21/04/02,14:01:08,06,10,1, 11.9,1,1, 4.772, 10579.712, 191.538, 52671.634 21/04/02,14:01:08,07,10,1, 11.9,1,1, 4.772, 10579.720, 191.553, 52671.674 21/04/02,14:01:08,08,10,1, 11.9,1,1, 4.772, 10579.701, 191.555, 52671.648 21/04/02,14:01:08,09,10,1, 11.9,1,1, 4.772, 10579.713, 191.549, 52671.678 21/04/02,14:01:08,10,10,1, 11.9,1,1, 4.772, 10579.711, 191.569, 52671.685 21/04/02,14:01:08,11,10,1, 11.9,1,1, 4.772, 10579.700, 191.585, 52671.643 21/04/02,14:01:08,12,10,1, 11.9,1,1, 4.772, 10579.712, 191.563, 52671.652 21/04/02,14:01:08,13,10,1, 11.9,1,1, 4.772, 10579.730, 191.545, 52671.627 21/04/02,14:01:08,14,10,1, 11.9,1,1, 4.772, 10579.755, 191.544, 52671.605 21/04/02,14:01:08,15,10,1, 11.9,1,1, 4.772, 10579.741, 191.554, 52671.675 21/04/02,14:01:08,16,10,1, 11.9,1,1, 4.772, 10579.743, 191.555, 52671.651 21/04/02,14:01:08,17,10,1, 11.9,1,1, 4.772, 10579.741, 191.545, 52671.615 21/04/02,14:01:08,18,10,1, 11.9,1,1, 4.772, 10579.738, 191.571, 52671.630 21/04/02,14:01:08,19,10,1, 11.9,1,1, 4.772, 10579.733, 191.539, 52671.620 21/04/02,14:01:09,00,10,1, 11.8,1,1, 4.768, 10579.731, 191.539, 52671.620 21/04/02,14:01:09,01,10,1, 11.8,1,1, 4.768, 10579.742, 191.549, 52671.629 21/04/02,14:01:09,02,10,1, 11.8,1,1, 4.768, 10579.750, 191.532, 52671.601 21/04/02,14:01:09,03,10,1, 11.8,1,1, 4.768, 10579.753, 191.530, 52671.600 21/04/02,14:01:09,04,10,1, 11.8,1,1, 4.768, 10579.758, 191.534, 52671.598 21/04/02,14:01:09,05,10,1, 11.8,1,1, 4.768, 10579.776, 191.538, 52671.591 21/04/02,14:01:09,06,10,1, 11.8,1,1, 4.768, 10579.766, 191.546, 52671.603 21/04/02,14:01:09,07,10,1, 11.8,1,1, 4.768, 10579.778, 191.539, 52671.608 21/04/02,14:01:09,08,10,1, 11.8,1,1, 4.768, 10579.792, 191.519, 52671.600 21/04/02,14:01:09,09,10,1, 11.8,1,1, 4.768, 10579.809, 191.540, 52671.593 21/04/02,14:01:09,10,10,1, 11.8,1,1, 4.768, 10579.780, 191.529, 52671.614 21/04/02,14:01:09,11,10,1, 11.8,1,1, 4.768, 10579.787, 191.517, 52671.615 21/04/02,14:01:09,12,10,1, 11.8,1,1, 4.768, 10579.800, 191.516, 52671.621 21/04/02,14:01:09,13,10,1, 11.8,1,1, 4.768, 10579.832, 191.545, 52671.615 21/04/02,14:01:09,14,10,1, 11.8,1,1, 4.768, 10579.823, 191.522, 52671.624 21/04/02,14:01:09,15,10,1, 11.8,1,1, 4.768, 10579.842, 191.532, 52671.613 21/04/02,14:01:09,16,10,1, 11.8,1,1, 4.768, 10579.803, 191.524, 52671.614 21/04/02,14:01:09,17,10,1, 11.8,1,1, 4.768, 10579.824, 191.521, 52671.625 21/04/02,14:01:09,18,10,1, 11.8,1,1, 4.768, 10579.844, 191.544, 52671.606 21/04/02,14:01:09,19,10,1, 11.8,1,1, 4.768, 10579.822, 191.538, 52671.622 21/04/02,14:01:10,00,10,1, 11.9,1,1, 4.771, 10579.815, 191.538, 52671.622 21/04/02,14:01:10,01,10,1, 11.9,1,1, 4.771, 10579.832, 191.538, 52671.622 21/04/02,14:01:10,02,10,1, 11.9,1,1, 4.771, 10579.841, 191.545, 52671.625 21/04/02,14:01:10,03,10,1, 11.9,1,1, 4.771, 10579.834, 191.515, 52671.666 21/04/02,14:01:10,04,10,1, 11.9,1,1, 4.771, 10579.852, 191.512, 52671.643 21/04/02,14:01:10,05,10,1, 11.9,1,1, 4.771, 10579.851, 191.505, 52671.619 21/04/02,14:01:10,06,10,1, 11.9,1,1, 4.771, 10579.845, 191.514, 52671.598 21/04/02,14:01:10,07,10,1, 11.9,1,1, 4.771, 10579.878, 191.507, 52671.616 21/04/02,14:01:10,08,10,1, 11.9,1,1, 4.771, 10579.842, 191.515, 52671.603 21/04/02,14:01:10,09,10,1, 11.9,1,1, 4.771, 10579.860, 191.502, 52671.640 21/04/02,14:01:10,10,10,1, 11.9,1,1, 4.771, 10579.897, 191.508, 52671.633 21/04/02,14:01:10,11,10,1, 11.9,1,1, 4.771, 10579.870, 191.482, 52671.594 21/04/02,14:01:10,12,10,1, 11.9,1,1, 4.771, 10579.878, 191.500, 52671.561 21/04/02,14:01:10,13,10,1, 11.9,1,1, 4.771, 10579.866, 191.493, 52671.613 21/04/02,14:01:10,14,10,1, 11.9,1,1, 4.771, 10579.906, 191.480, 52671.647 21/04/02,14:01:10,15,10,1, 11.9,1,1, 4.771, 10579.892, 191.506, 52671.608 21/04/02,14:01:10,16,10,1, 11.9,1,1, 4.771, 10579.901, 191.462, 52671.577 21/04/02,14:01:10,17,10,1, 11.9,1,1, 4.771, 10579.912, 191.496, 52671.542 21/04/02,14:01:10,18,10,1, 11.9,1,1, 4.771, 10579.906, 191.462, 52671.569 21/04/02,14:01:10,19,10,1, 11.9,1,1, 4.771, 10579.926, 191.488, 52671.551 21/04/02,14:01:11,00,10,1, 11.9,1,1, 4.770, 10579.923, 191.488, 52671.551 21/04/02,14:01:11,01,10,1, 11.9,1,1, 4.770, 10579.912, 191.497, 52671.596 21/04/02,14:01:11,02,10,1, 11.9,1,1, 4.770, 10579.926, 191.468, 52671.620 21/04/02,14:01:11,03,10,1, 11.9,1,1, 4.770, 10579.933, 191.493, 52671.587 21/04/02,14:01:11,04,10,1, 11.9,1,1, 4.770, 10579.953, 191.454, 52671.571 21/04/02,14:01:11,05,10,1, 11.9,1,1, 4.770, 10579.946, 191.499, 52671.589 21/04/02,14:01:11,06,10,1, 11.9,1,1, 4.770, 10579.950, 191.470, 52671.592 21/04/02,14:01:11,07,10,1, 11.9,1,1, 4.770, 10579.922, 191.468, 52671.591 21/04/02,14:01:11,08,10,1, 11.9,1,1, 4.770, 10579.974, 191.469, 52671.592 21/04/02,14:01:11,09,10,1, 11.9,1,1, 4.770, 10579.963, 191.455, 52671.584 21/04/02,14:01:11,10,10,1, 11.9,1,1, 4.770, 10579.966, 191.469, 52671.582 21/04/02,14:01:11,11,10,1, 11.9,1,1, 4.770, 10579.976, 191.469, 52671.567 21/04/02,14:01:11,12,10,1, 11.9,1,1, 4.770, 10579.981, 191.470, 52671.617 21/04/02,14:01:11,13,10,1, 11.9,1,1, 4.770, 10579.963, 191.431, 52671.644 21/04/02,14:01:11,14,10,1, 11.9,1,1, 4.770, 10579.996, 191.439, 52671.543 21/04/02,14:01:11,15,10,1, 11.9,1,1, 4.770, 10579.977, 191.439, 52671.572 21/04/02,14:01:11,16,10,1, 11.9,1,1, 4.770, 10579.955, 191.460, 52671.702 21/04/02,14:01:11,17,10,1, 11.9,1,1, 4.770, 10579.993, 191.457, 52671.698 21/04/02,14:01:11,18,10,1, 11.9,1,1, 4.770, 10579.996, 191.436, 52671.503 21/04/02,14:01:11,19,10,1, 11.9,1,1, 4.770, 10579.996, 191.438, 52671.555 21/04/02,14:01:12,00,10,1, 11.9,1,1, 4.771, 10579.990, 191.438, 52671.555 21/04/02,14:01:12,01,10,1, 11.9,1,1, 4.771, 10580.000, 191.417, 52671.527 21/04/02,14:01:12,02,10,1, 11.9,1,1, 4.771, 10580.006, 191.425, 52671.564 21/04/02,14:01:12,03,10,1, 11.9,1,1, 4.771, 10580.000, 191.433, 52671.598 21/04/02,14:01:12,04,10,1, 11.9,1,1, 4.771, 10580.018, 191.434, 52671.568 21/04/02,14:01:12,05,10,1, 11.9,1,1, 4.771, 10580.005, 191.419, 52671.554 21/04/02,14:01:12,06,10,1, 11.9,1,1, 4.771, 10580.030, 191.421, 52671.580 21/04/02,14:01:12,07,10,1, 11.9,1,1, 4.771, 10580.009, 191.410, 52671.555 21/04/02,14:01:12,08,10,1, 11.9,1,1, 4.771, 10580.016, 191.413, 52671.510 21/04/02,14:01:12,09,10,1, 11.9,1,1, 4.771, 10580.020, 191.428, 52671.613 21/04/02,14:01:12,10,10,1, 11.9,1,1, 4.771, 10580.036, 191.402, 52671.548 21/04/02,14:01:12,11,10,1, 11.9,1,1, 4.771, 10580.018, 191.414, 52671.522 21/04/02,14:01:12,12,10,1, 11.9,1,1, 4.771, 10580.047, 191.422, 52671.546 21/04/02,14:01:12,13,10,1, 11.9,1,1, 4.771, 10580.060, 191.400, 52671.540 21/04/02,14:01:12,14,10,1, 11.9,1,1, 4.771, 10580.044, 191.419, 52671.556 21/04/02,14:01:12,15,10,1, 11.9,1,1, 4.771, 10580.074, 191.430, 52671.553 21/04/02,14:01:12,16,10,1, 11.9,1,1, 4.771, 10580.085, 191.392, 52671.583 21/04/02,14:01:12,17,10,1, 11.9,1,1, 4.771, 10580.079, 191.418, 52671.541 21/04/02,14:01:12,18,10,1, 11.9,1,1, 4.771, 10580.074, 191.428, 52671.547 21/04/02,14:01:12,19,10,1, 11.9,1,1, 4.771, 10580.090, 191.408, 52671.547 21/04/02,14:01:13,00,10,1, 11.9,1,1, 4.769, 10580.082, 191.408, 52671.547 21/04/02,14:01:13,01,10,1, 11.9,1,1, 4.769, 10580.092, 191.394, 52671.541 21/04/02,14:01:13,02,10,1, 11.9,1,1, 4.769, 10580.084, 191.406, 52671.540 21/04/02,14:01:13,03,10,1, 11.9,1,1, 4.769, 10580.089, 191.386, 52671.532 21/04/02,14:01:13,04,10,1, 11.9,1,1, 4.769, 10580.120, 191.389, 52671.536 21/04/02,14:01:13,05,10,1, 11.9,1,1, 4.769, 10580.100, 191.381, 52671.538 21/04/02,14:01:13,06,10,1, 11.9,1,1, 4.769, 10580.104, 191.398, 52671.554 21/04/02,14:01:13,07,10,1, 11.9,1,1, 4.769, 10580.114, 191.405, 52671.528 21/04/02,14:01:13,08,10,1, 11.9,1,1, 4.769, 10580.118, 191.415, 52671.510 21/04/02,14:01:13,09,10,1, 11.9,1,1, 4.769, 10580.145, 191.375, 52671.533 21/04/02,14:01:13,10,10,1, 11.9,1,1, 4.769, 10580.109, 191.366, 52671.530 21/04/02,14:01:13,11,10,1, 11.9,1,1, 4.769, 10580.135, 191.372, 52671.481 21/04/02,14:01:13,12,10,1, 11.9,1,1, 4.769, 10580.132, 191.384, 52671.524 21/04/02,14:01:13,13,10,1, 11.9,1,1, 4.769, 10580.138, 191.383, 52671.535 21/04/02,14:01:13,14,10,1, 11.9,1,1, 4.769, 10580.144, 191.358, 52671.506 21/04/02,14:01:13,15,10,1, 11.9,1,1, 4.769, 10580.138, 191.378, 52671.513 21/04/02,14:01:13,16,10,1, 11.9,1,1, 4.769, 10580.131, 191.375, 52671.549 21/04/02,14:01:13,17,10,1, 11.9,1,1, 4.769, 10580.158, 191.370, 52671.550 21/04/02,14:01:13,18,10,1, 11.9,1,1, 4.769, 10580.132, 191.380, 52671.423 21/04/02,14:01:13,19,10,1, 11.9,1,1, 4.769, 10580.198, 191.366, 52671.533 21/04/02,14:01:14,00,10,1, 11.9,1,1, 4.770, 10580.190, 191.366, 52671.533 21/04/02,14:01:14,01,10,1, 11.9,1,1, 4.770, 10580.174, 191.353, 52671.519 21/04/02,14:01:14,02,10,1, 11.9,1,1, 4.770, 10580.172, 191.349, 52671.523 21/04/02,14:01:14,03,10,1, 11.9,1,1, 4.770, 10580.178, 191.356, 52671.600 21/04/02,14:01:14,04,10,1, 11.9,1,1, 4.770, 10580.187, 191.354, 52671.533 21/04/02,14:01:14,05,10,1, 11.9,1,1, 4.770, 10580.168, 191.362, 52671.532 21/04/02,14:01:14,06,10,1, 11.9,1,1, 4.770, 10580.193, 191.346, 52671.520 21/04/02,14:01:14,07,10,1, 11.9,1,1, 4.770, 10580.198, 191.360, 52671.531 21/04/02,14:01:14,08,10,1, 11.9,1,1, 4.770, 10580.177, 191.354, 52671.542 21/04/02,14:01:14,09,10,1, 11.9,1,1, 4.770, 10580.203, 191.340, 52671.491 21/04/02,14:01:14,10,10,1, 11.9,1,1, 4.770, 10580.177, 191.324, 52671.554 21/04/02,14:01:14,11,10,1, 11.9,1,1, 4.770, 10580.189, 191.336, 52671.660 21/04/02,14:01:14,12,10,1, 11.9,1,1, 4.770, 10580.222, 191.331, 52671.516 21/04/02,14:01:14,13,10,1, 11.9,1,1, 4.770, 10580.204, 191.310, 52671.512 21/04/02,14:01:14,14,10,1, 11.9,1,1, 4.770, 10580.222, 191.327, 52671.517 21/04/02,14:01:14,15,10,1, 11.9,1,1, 4.770, 10580.238, 191.315, 52671.542 21/04/02,14:01:14,16,10,1, 11.9,1,1, 4.770, 10580.234, 191.295, 52671.516 21/04/02,14:01:14,17,10,1, 11.9,1,1, 4.770, 10580.236, 191.300, 52671.520 21/04/02,14:01:14,18,10,1, 11.9,1,1, 4.770, 10580.238, 191.297, 52671.499 21/04/02,14:01:14,19,10,1, 11.9,1,1, 4.770, 10580.258, 191.300, 52671.520 21/04/02,14:01:15,00,10,1, 11.9,1,1, 4.772, 10580.257, 191.300, 52671.520 21/04/02,14:01:15,01,10,1, 11.9,1,1, 4.772, 10580.235, 191.285, 52671.533 21/04/02,14:01:15,02,10,1, 11.9,1,1, 4.772, 10580.240, 191.324, 52671.541 21/04/02,14:01:15,03,10,1, 11.9,1,1, 4.772, 10580.231, 191.301, 52671.503 21/04/02,14:01:15,04,10,1, 11.9,1,1, 4.772, 10580.254, 191.268, 52671.514 21/04/02,14:01:15,05,10,1, 11.9,1,1, 4.772, 10580.272, 191.253, 52671.518 21/04/02,14:01:15,06,10,1, 11.9,1,1, 4.772, 10580.280, 191.257, 52671.474 21/04/02,14:01:15,07,10,1, 11.9,1,1, 4.772, 10580.270, 191.259, 52671.489 21/04/02,14:01:15,08,10,1, 11.9,1,1, 4.772, 10580.292, 191.279, 52671.517 21/04/02,14:01:15,09,10,1, 11.9,1,1, 4.772, 10580.309, 191.299, 52671.516 21/04/02,14:01:15,10,10,1, 11.9,1,1, 4.772, 10580.249, 191.260, 52671.507 21/04/02,14:01:15,11,10,1, 11.9,1,1, 4.772, 10580.292, 191.279, 52671.511 21/04/02,14:01:15,12,10,1, 11.9,1,1, 4.772, 10580.333, 191.253, 52671.480 21/04/02,14:01:15,13,10,1, 11.9,1,1, 4.772, 10580.301, 191.274, 52671.500 21/04/02,14:01:15,14,10,1, 11.9,1,1, 4.772, 10580.316, 191.268, 52671.475 21/04/02,14:01:15,15,10,1, 11.9,1,1, 4.772, 10580.306, 191.271, 52671.503 21/04/02,14:01:15,16,10,1, 11.9,1,1, 4.772, 10580.320, 191.249, 52671.453 21/04/02,14:01:15,17,10,1, 11.9,1,1, 4.772, 10580.316, 191.244, 52671.473 21/04/02,14:01:15,18,10,1, 11.9,1,1, 4.772, 10580.342, 191.252, 52671.490 21/04/02,14:01:15,19,10,1, 11.9,1,1, 4.772, 10580.341, 191.249, 52671.452 21/04/02,14:01:16,00,10,1, 11.9,1,1, 4.771, 10580.341, 191.249, 52671.452 21/04/02,14:01:16,01,10,1, 11.9,1,1, 4.771, 10580.345, 191.256, 52671.474 21/04/02,14:01:16,02,10,1, 11.9,1,1, 4.771, 10580.335, 191.233, 52671.494 21/04/02,14:01:16,03,10,1, 11.9,1,1, 4.771, 10580.355, 191.262, 52671.515 21/04/02,14:01:16,04,10,1, 11.9,1,1, 4.771, 10580.378, 191.259, 52671.479 21/04/02,14:01:16,05,10,1, 11.9,1,1, 4.771, 10580.372, 191.243, 52671.469 21/04/02,14:01:16,06,10,1, 11.9,1,1, 4.771, 10580.365, 191.235, 52671.466 21/04/02,14:01:16,07,10,1, 11.9,1,1, 4.771, 10580.364, 191.227, 52671.478 21/04/02,14:01:16,08,10,1, 11.9,1,1, 4.771, 10580.382, 191.203, 52671.412 21/04/02,14:01:16,09,10,1, 11.9,1,1, 4.771, 10580.369, 191.205, 52671.465 21/04/02,14:01:16,10,10,1, 11.9,1,1, 4.771, 10580.385, 191.245, 52671.479 21/04/02,14:01:16,11,10,1, 11.9,1,1, 4.771, 10580.372, 191.243, 52671.414 21/04/02,14:01:16,12,10,1, 11.9,1,1, 4.771, 10580.387, 191.235, 52671.443 21/04/02,14:01:16,13,10,1, 11.9,1,1, 4.771, 10580.397, 191.232, 52671.462 21/04/02,14:01:16,14,10,1, 11.9,1,1, 4.771, 10580.391, 191.220, 52671.466 21/04/02,14:01:16,15,10,1, 11.9,1,1, 4.771, 10580.381, 191.193, 52671.426 21/04/02,14:01:16,16,10,1, 11.9,1,1, 4.771, 10580.415, 191.199, 52671.435 21/04/02,14:01:16,17,10,1, 11.9,1,1, 4.771, 10580.418, 191.209, 52671.447 21/04/02,14:01:16,18,10,1, 11.9,1,1, 4.771, 10580.429, 191.210, 52671.426 21/04/02,14:01:16,19,10,1, 11.9,1,1, 4.771, 10580.417, 191.225, 52671.458 21/04/02,14:01:17,00,10,1, 11.8,1,1, 4.771, 10580.416, 191.225, 52671.458 21/04/02,14:01:17,01,10,1, 11.8,1,1, 4.771, 10580.450, 191.228, 52671.479 21/04/02,14:01:17,02,10,1, 11.8,1,1, 4.771, 10580.418, 191.195, 52671.432 21/04/02,14:01:17,03,10,1, 11.8,1,1, 4.771, 10580.458, 191.209, 52671.440 21/04/02,14:01:17,04,10,1, 11.8,1,1, 4.771, 10580.409, 191.181, 52671.415 21/04/02,14:01:17,05,10,1, 11.8,1,1, 4.771, 10580.428, 191.206, 52671.444 21/04/02,14:01:17,06,10,1, 11.8,1,1, 4.771, 10580.462, 191.185, 52671.424 21/04/02,14:01:17,07,10,1, 11.8,1,1, 4.771, 10580.450, 191.195, 52671.434 21/04/02,14:01:17,08,10,1, 11.8,1,1, 4.771, 10580.450, 191.204, 52671.427 21/04/02,14:01:17,09,10,1, 11.8,1,1, 4.771, 10580.453, 191.211, 52671.395 21/04/02,14:01:17,10,10,1, 11.8,1,1, 4.771, 10580.454, 191.186, 52671.407 21/04/02,14:01:17,11,10,1, 11.8,1,1, 4.771, 10580.442, 191.163, 52671.414 21/04/02,14:01:17,12,10,1, 11.8,1,1, 4.771, 10580.463, 191.191, 52671.416 21/04/02,14:01:17,13,10,1, 11.8,1,1, 4.771, 10580.459, 191.174, 52671.430 21/04/02,14:01:17,14,10,1, 11.8,1,1, 4.771, 10580.467, 191.186, 52671.373 21/04/02,14:01:17,15,10,1, 11.8,1,1, 4.771, 10580.457, 191.174, 52671.358 21/04/02,14:01:17,16,10,1, 11.8,1,1, 4.771, 10580.481, 191.156, 52671.427 21/04/02,14:01:17,17,10,1, 11.8,1,1, 4.771, 10580.477, 191.152, 52671.426 21/04/02,14:01:17,18,10,1, 11.8,1,1, 4.771, 10580.482, 191.161, 52671.433 21/04/02,14:01:17,19,10,1, 11.8,1,1, 4.771, 10580.469, 191.151, 52671.422 21/04/02,14:01:18,00,10,1, 11.9,1,1, 4.767, 10580.466, 191.151, 52671.422 21/04/02,14:01:18,01,10,1, 11.9,1,1, 4.767, 10580.478, 191.152, 52671.388 21/04/02,14:01:18,02,10,1, 11.9,1,1, 4.767, 10580.520, 191.130, 52671.135 21/04/02,14:01:18,03,10,1, 11.9,1,1, 4.767, 10580.490, 191.144, 52671.368 21/04/02,14:01:18,04,10,1, 11.9,1,1, 4.767, 10580.528, 191.152, 52671.442 21/04/02,14:01:18,05,10,1, 11.9,1,1, 4.767, 10580.471, 191.152, 52671.428 21/04/02,14:01:18,06,10,1, 11.9,1,1, 4.767, 10580.525, 191.143, 52671.486 21/04/02,14:01:18,07,10,1, 11.9,1,1, 4.767, 10580.494, 191.155, 52671.467 21/04/02,14:01:18,08,10,1, 11.9,1,1, 4.767, 10580.473, 191.138, 52671.401 21/04/02,14:01:18,09,10,1, 11.9,1,1, 4.767, 10580.502, 191.123, 52671.419 21/04/02,14:01:18,10,10,1, 11.9,1,1, 4.767, 10580.544, 191.137, 52671.421 21/04/02,14:01:18,11,10,1, 11.9,1,1, 4.767, 10580.514, 191.122, 52671.374 21/04/02,14:01:18,12,10,1, 11.9,1,1, 4.767, 10580.523, 191.127, 52671.394 21/04/02,14:01:18,13,10,1, 11.9,1,1, 4.767, 10580.543, 191.113, 52671.412 21/04/02,14:01:18,14,10,1, 11.9,1,1, 4.767, 10580.535, 191.133, 52671.376 21/04/02,14:01:18,15,10,1, 11.9,1,1, 4.767, 10580.530, 191.128, 52671.375 21/04/02,14:01:18,16,10,1, 11.9,1,1, 4.767, 10580.531, 191.112, 52671.380 21/04/02,14:01:18,17,10,1, 11.9,1,1, 4.767, 10580.545, 191.099, 52671.367 21/04/02,14:01:18,18,10,1, 11.9,1,1, 4.767, 10580.555, 191.074, 52671.394 21/04/02,14:01:18,19,10,1, 11.9,1,1, 4.767, 10580.549, 191.101, 52671.413 21/04/02,14:01:19,00,10,1, 11.9,1,1, 4.772, 10580.541, 191.101, 52671.413 21/04/02,14:01:19,01,10,1, 11.9,1,1, 4.772, 10580.581, 191.107, 52671.408 21/04/02,14:01:19,02,10,1, 11.9,1,1, 4.772, 10580.591, 191.111, 52671.418 21/04/02,14:01:19,03,10,1, 11.9,1,1, 4.772, 10580.556, 191.113, 52671.413 21/04/02,14:01:19,04,10,1, 11.9,1,1, 4.772, 10580.601, 191.118, 52671.382 21/04/02,14:01:19,05,10,1, 11.9,1,1, 4.772, 10580.577, 191.120, 52671.404 21/04/02,14:01:19,06,10,1, 11.9,1,1, 4.772, 10580.558, 191.082, 52671.379 21/04/02,14:01:19,07,10,1, 11.9,1,1, 4.772, 10580.596, 191.111, 52671.370 21/04/02,14:01:19,08,10,1, 11.9,1,1, 4.772, 10580.592, 191.091, 52671.405 21/04/02,14:01:19,09,10,1, 11.9,1,1, 4.772, 10580.613, 191.110, 52671.398 21/04/02,14:01:19,10,10,1, 11.9,1,1, 4.772, 10580.626, 191.108, 52671.384 21/04/02,14:01:19,11,10,1, 11.9,1,1, 4.772, 10580.606, 191.114, 52671.397 21/04/02,14:01:19,12,10,1, 11.9,1,1, 4.772, 10580.636, 191.113, 52671.379 21/04/02,14:01:19,13,10,1, 11.9,1,1, 4.772, 10580.618, 191.099, 52671.433 21/04/02,14:01:19,14,10,1, 11.9,1,1, 4.772, 10580.627, 191.099, 52671.390 21/04/02,14:01:19,15,10,1, 11.9,1,1, 4.772, 10580.639, 191.096, 52671.420 21/04/02,14:01:19,16,10,1, 11.9,1,1, 4.772, 10580.634, 191.089, 52671.400 21/04/02,14:01:19,17,10,1, 11.9,1,1, 4.772, 10580.641, 191.086, 52671.389 21/04/02,14:01:19,18,10,1, 11.9,1,1, 4.772, 10580.658, 191.102, 52671.403 21/04/02,14:01:19,19,10,1, 11.9,1,1, 4.772, 10580.638, 191.095, 52671.385 21/04/02,14:01:20,00,10,1, 11.9,1,1, 4.770, 10580.633, 191.095, 52671.385 21/04/02,14:01:20,01,10,1, 11.9,1,1, 4.770, 10580.667, 191.074, 52671.374 21/04/02,14:01:20,02,10,1, 11.9,1,1, 4.770, 10580.644, 191.075, 52671.382 21/04/02,14:01:20,03,10,1, 11.9,1,1, 4.770, 10580.644, 191.058, 52671.404 21/04/02,14:01:20,04,10,1, 11.9,1,1, 4.770, 10580.671, 191.053, 52671.395 21/04/02,14:01:20,05,10,1, 11.9,1,1, 4.770, 10580.622, 191.059, 52671.381 21/04/02,14:01:20,06,10,1, 11.9,1,1, 4.770, 10580.675, 191.061, 52671.388 21/04/02,14:01:20,07,10,1, 11.9,1,1, 4.770, 10580.655, 191.046, 52671.385 21/04/02,14:01:20,08,10,1, 11.9,1,1, 4.770, 10580.669, 191.051, 52671.323 21/04/02,14:01:20,09,10,1, 11.9,1,1, 4.770, 10580.671, 191.058, 52671.376 21/04/02,14:01:20,10,10,1, 11.9,1,1, 4.770, 10580.658, 191.054, 52671.359 21/04/02,14:01:20,11,10,1, 11.9,1,1, 4.770, 10580.673, 191.051, 52671.373 21/04/02,14:01:20,12,10,1, 11.9,1,1, 4.770, 10580.674, 191.068, 52671.370 21/04/02,14:01:20,13,10,1, 11.9,1,1, 4.770, 10580.703, 191.052, 52671.406 21/04/02,14:01:20,14,10,1, 11.9,1,1, 4.770, 10580.670, 191.056, 52671.384 21/04/02,14:01:20,15,10,1, 11.9,1,1, 4.770, 10580.700, 191.057, 52671.357 21/04/02,14:01:20,16,10,1, 11.9,1,1, 4.770, 10580.668, 191.046, 52671.373 21/04/02,14:01:20,17,10,1, 11.9,1,1, 4.770, 10580.684, 191.045, 52671.404 21/04/02,14:01:20,18,10,1, 11.9,1,1, 4.770, 10580.662, 191.079, 52671.333 21/04/02,14:01:20,19,10,1, 11.9,1,1, 4.770, 10580.675, 191.047, 52671.371 21/04/02,14:01:21,00,10,1, 11.9,1,1, 4.771, 10580.674, 191.047, 52671.371 21/04/02,14:01:21,01,10,1, 11.9,1,1, 4.771, 10580.682, 191.048, 52671.380 21/04/02,14:01:21,02,10,1, 11.9,1,1, 4.771, 10580.685, 191.042, 52671.354 21/04/02,14:01:21,03,10,1, 11.9,1,1, 4.771, 10580.679, 191.041, 52671.349 21/04/02,14:01:21,04,10,1, 11.9,1,1, 4.771, 10580.687, 191.046, 52671.292 21/04/02,14:01:21,05,10,1, 11.9,1,1, 4.771, 10580.690, 191.046, 52671.336 21/04/02,14:01:21,06,10,1, 11.9,1,1, 4.771, 10580.678, 191.063, 52671.319 21/04/02,14:01:21,07,10,1, 11.9,1,1, 4.771, 10580.708, 191.024, 52671.362 21/04/02,14:01:21,08,10,1, 11.9,1,1, 4.771, 10580.713, 191.032, 52671.356 21/04/02,14:01:21,09,10,1, 11.9,1,1, 4.771, 10580.724, 191.025, 52671.361 21/04/02,14:01:21,10,10,1, 11.9,1,1, 4.771, 10580.728, 191.022, 52671.338 21/04/02,14:01:21,11,10,1, 11.9,1,1, 4.771, 10580.732, 191.023, 52671.341 21/04/02,14:01:21,12,10,1, 11.9,1,1, 4.771, 10580.719, 191.032, 52671.304 21/04/02,14:01:21,13,10,1, 11.9,1,1, 4.771, 10580.732, 191.038, 52671.331 21/04/02,14:01:21,14,10,1, 11.9,1,1, 4.771, 10580.736, 191.036, 52671.339 21/04/02,14:01:21,15,10,1, 11.9,1,1, 4.771, 10580.739, 191.038, 52671.300 21/04/02,14:01:21,16,10,1, 11.9,1,1, 4.771, 10580.754, 191.037, 52671.339 21/04/02,14:01:21,17,10,1, 11.9,1,1, 4.771, 10580.718, 191.009, 52671.326 21/04/02,14:01:21,18,10,1, 11.9,1,1, 4.771, 10580.736, 190.986, 52671.330 21/04/02,14:01:21,19,10,1, 11.9,1,1, 4.771, 10580.762, 191.010, 52671.362 21/04/02,14:01:22,00,10,1, 11.9,1,1, 4.770, 10580.758, 191.010, 52671.362 21/04/02,14:01:22,01,10,1, 11.9,1,1, 4.770, 10580.746, 191.017, 52671.308 21/04/02,14:01:22,02,10,1, 11.9,1,1, 4.770, 10580.707, 191.029, 52671.525 21/04/02,14:01:22,03,10,1, 11.9,1,1, 4.770, 10580.727, 191.002, 52671.419 21/04/02,14:01:22,04,10,1, 11.9,1,1, 4.770, 10580.746, 190.999, 52671.378 21/04/02,14:01:22,05,10,1, 11.9,1,1, 4.770, 10580.755, 191.004, 52671.321 21/04/02,14:01:22,06,10,1, 11.9,1,1, 4.770, 10580.740, 190.984, 52671.296 21/04/02,14:01:22,07,10,1, 11.9,1,1, 4.770, 10580.749, 191.001, 52671.317 21/04/02,14:01:22,08,10,1, 11.9,1,1, 4.770, 10580.751, 190.971, 52671.285 21/04/02,14:01:22,09,10,1, 11.9,1,1, 4.770, 10580.762, 190.981, 52671.333 21/04/02,14:01:22,10,10,1, 11.9,1,1, 4.770, 10580.765, 190.955, 52671.319 21/04/02,14:01:22,11,10,1, 11.9,1,1, 4.770, 10580.780, 190.982, 52671.302 21/04/02,14:01:22,12,10,1, 11.9,1,1, 4.770, 10580.782, 190.954, 52671.308 21/04/02,14:01:22,13,10,1, 11.9,1,1, 4.770, 10580.772, 190.984, 52671.293 21/04/02,14:01:22,14,10,1, 11.9,1,1, 4.770, 10580.776, 190.987, 52671.252 21/04/02,14:01:22,15,10,1, 11.9,1,1, 4.770, 10580.805, 190.987, 52671.281 21/04/02,14:01:22,16,10,1, 11.9,1,1, 4.770, 10580.809, 190.987, 52671.328 21/04/02,14:01:22,17,10,1, 11.9,1,1, 4.770, 10580.796, 190.967, 52671.303 21/04/02,14:01:22,18,10,1, 11.9,1,1, 4.770, 10580.784, 190.955, 52671.306 21/04/02,14:01:22,19,10,1, 11.9,1,1, 4.770, 10580.812, 190.960, 52671.320 21/04/02,14:01:23,00,10,1, 11.9,1,1, 4.771, 10580.808, 190.960, 52671.320 21/04/02,14:01:23,01,10,1, 11.9,1,1, 4.771, 10580.798, 190.971, 52671.303 21/04/02,14:01:23,02,10,1, 11.9,1,1, 4.771, 10580.808, 190.971, 52671.323 21/04/02,14:01:23,03,10,1, 11.9,1,1, 4.771, 10580.787, 190.972, 52671.293 21/04/02,14:01:23,04,10,1, 11.9,1,1, 4.771, 10580.831, 190.936, 52671.291 21/04/02,14:01:23,05,10,1, 11.9,1,1, 4.771, 10580.824, 190.959, 52671.289 21/04/02,14:01:23,06,10,1, 11.9,1,1, 4.771, 10580.826, 190.944, 52671.291 21/04/02,14:01:23,07,10,1, 11.9,1,1, 4.771, 10580.843, 190.930, 52671.290 21/04/02,14:01:23,08,10,1, 11.9,1,1, 4.771, 10580.829, 190.977, 52671.322 21/04/02,14:01:23,09,10,1, 11.9,1,1, 4.771, 10580.844, 190.962, 52671.321 21/04/02,14:01:23,10,10,1, 11.9,1,1, 4.771, 10580.826, 190.971, 52671.329 21/04/02,14:01:23,11,10,1, 11.9,1,1, 4.771, 10580.800, 190.965, 52671.311 21/04/02,14:01:23,12,10,1, 11.9,1,1, 4.771, 10580.818, 190.955, 52671.296 21/04/02,14:01:23,13,10,1, 11.9,1,1, 4.771, 10580.821, 190.944, 52671.284 21/04/02,14:01:23,14,10,1, 11.9,1,1, 4.771, 10580.827, 190.960, 52671.310 21/04/02,14:01:23,15,10,1, 11.9,1,1, 4.771, 10580.822, 190.936, 52671.307 21/04/02,14:01:23,16,10,1, 11.9,1,1, 4.771, 10580.818, 190.935, 52671.298 21/04/02,14:01:23,17,10,1, 11.9,1,1, 4.771, 10580.875, 190.937, 52671.289 21/04/02,14:01:23,18,10,1, 11.9,1,1, 4.771, 10580.844, 190.919, 52671.278 21/04/02,14:01:23,19,10,1, 11.9,1,1, 4.771, 10580.849, 190.918, 52671.287 21/04/02,14:01:24,00,10,1, 11.9,1,1, 4.770, 10580.841, 190.918, 52671.287 21/04/02,14:01:24,01,10,1, 11.9,1,1, 4.770, 10580.870, 190.927, 52671.286 21/04/02,14:01:24,02,10,1, 11.9,1,1, 4.770, 10580.867, 190.919, 52671.289 21/04/02,14:01:24,03,10,1, 11.9,1,1, 4.770, 10580.874, 190.911, 52671.338 21/04/02,14:01:24,04,10,1, 11.9,1,1, 4.770, 10580.869, 190.919, 52671.309 21/04/02,14:01:24,05,10,1, 11.9,1,1, 4.770, 10580.865, 190.927, 52671.308 21/04/02,14:01:24,06,10,1, 11.9,1,1, 4.770, 10580.874, 190.919, 52671.283 21/04/02,14:01:24,07,10,1, 11.9,1,1, 4.770, 10580.881, 190.926, 52671.307 21/04/02,14:01:24,08,10,1, 11.9,1,1, 4.770, 10580.871, 190.911, 52671.301 21/04/02,14:01:24,09,10,1, 11.9,1,1, 4.770, 10580.864, 190.899, 52671.301 21/04/02,14:01:24,10,10,1, 11.9,1,1, 4.770, 10580.878, 190.909, 52671.289 21/04/02,14:01:24,11,10,1, 11.9,1,1, 4.770, 10580.863, 190.908, 52671.443 21/04/02,14:01:24,12,10,1, 11.9,1,1, 4.770, 10580.859, 190.908, 52671.290 21/04/02,14:01:24,13,10,1, 11.9,1,1, 4.770, 10580.864, 190.906, 52671.279 21/04/02,14:01:24,14,10,1, 11.9,1,1, 4.770, 10580.887, 190.878, 52671.271 21/04/02,14:01:24,15,10,1, 11.9,1,1, 4.770, 10580.901, 190.893, 52671.250 21/04/02,14:01:24,16,10,1, 11.9,1,1, 4.770, 10580.902, 190.893, 52671.257 21/04/02,14:01:24,17,10,1, 11.9,1,1, 4.770, 10580.899, 190.895, 52671.257 21/04/02,14:01:24,18,10,1, 11.9,1,1, 4.770, 10580.920, 190.899, 52671.315 21/04/02,14:01:24,19,10,1, 11.9,1,1, 4.770, 10580.883, 190.896, 52671.393 21/04/02,14:01:25,00,10,1, 11.9,1,1, 4.770, 10580.875, 190.896, 52671.393 21/04/02,14:01:25,01,10,1, 11.9,1,1, 4.770, 10580.899, 190.890, 52671.179 21/04/02,14:01:25,02,10,1, 11.9,1,1, 4.770, 10580.951, 190.873, 52671.202 21/04/02,14:01:25,03,10,1, 11.9,1,1, 4.770, 10580.942, 190.887, 52671.225 21/04/02,14:01:25,04,10,1, 11.9,1,1, 4.770, 10580.945, 190.883, 52671.240 21/04/02,14:01:25,05,10,1, 11.9,1,1, 4.770, 10580.929, 190.873, 52671.244 21/04/02,14:01:25,06,10,1, 11.9,1,1, 4.770, 10580.925, 190.862, 52671.269 21/04/02,14:01:25,07,10,1, 11.9,1,1, 4.770, 10580.942, 190.861, 52671.261 21/04/02,14:01:25,08,10,1, 11.9,1,1, 4.770, 10580.944, 190.866, 52671.245 21/04/02,14:01:25,09,10,1, 11.9,1,1, 4.770, 10580.957, 190.864, 52671.243 21/04/02,14:01:25,10,10,1, 11.9,1,1, 4.770, 10580.914, 190.837, 52671.115 21/04/02,14:01:25,11,10,1, 11.9,1,1, 4.770, 10580.965, 190.849, 52671.309 21/04/02,14:01:25,12,10,1, 11.9,1,1, 4.770, 10580.960, 190.859, 52671.238 21/04/02,14:01:25,13,10,1, 11.9,1,1, 4.770, 10580.973, 190.872, 52671.232 21/04/02,14:01:25,14,10,1, 11.9,1,1, 4.770, 10580.971, 190.869, 52671.275 21/04/02,14:01:25,15,10,1, 11.9,1,1, 4.770, 10580.980, 190.840, 52671.255 21/04/02,14:01:25,16,10,1, 11.9,1,1, 4.770, 10580.975, 190.833, 52671.258 21/04/02,14:01:25,17,10,1, 11.9,1,1, 4.770, 10580.978, 190.837, 52671.256 21/04/02,14:01:25,18,10,1, 11.9,1,1, 4.770, 10580.973, 190.850, 52671.211 21/04/02,14:01:25,19,10,1, 11.9,1,1, 4.770, 10580.975, 190.815, 52671.271 21/04/02,14:01:26,00,10,1, 11.9,1,1, 4.772, 10580.966, 190.815, 52671.271 21/04/02,14:01:26,01,10,1, 11.9,1,1, 4.772, 10580.981, 190.809, 52671.250 21/04/02,14:01:26,02,10,1, 11.9,1,1, 4.772, 10580.993, 190.859, 52671.253 21/04/02,14:01:26,03,10,1, 11.9,1,1, 4.772, 10581.001, 190.870, 52671.300 21/04/02,14:01:26,04,10,1, 11.9,1,1, 4.772, 10580.984, 190.860, 52671.304 21/04/02,14:01:26,05,10,1, 11.9,1,1, 4.772, 10580.989, 190.865, 52671.275 21/04/02,14:01:26,06,10,1, 11.9,1,1, 4.772, 10580.977, 190.855, 52671.279 21/04/02,14:01:26,07,10,1, 11.9,1,1, 4.772, 10580.998, 190.871, 52671.270 21/04/02,14:01:26,08,10,1, 11.9,1,1, 4.772, 10580.993, 190.876, 52671.289 21/04/02,14:01:26,09,10,1, 11.9,1,1, 4.772, 10581.004, 190.848, 52671.270 21/04/02,14:01:26,10,10,1, 11.9,1,1, 4.772, 10581.027, 190.871, 52671.287 21/04/02,14:01:26,11,10,1, 11.9,1,1, 4.772, 10581.018, 190.831, 52671.219 21/04/02,14:01:26,12,10,1, 11.9,1,1, 4.772, 10581.013, 190.830, 52671.264 21/04/02,14:01:26,13,10,1, 11.9,1,1, 4.772, 10581.012, 190.822, 52671.085 21/04/02,14:01:26,14,10,1, 11.9,1,1, 4.772, 10581.051, 190.841, 52671.190 21/04/02,14:01:26,15,10,1, 11.9,1,1, 4.772, 10581.025, 190.822, 52671.220 21/04/02,14:01:26,16,10,1, 11.9,1,1, 4.772, 10581.025, 190.816, 52671.238 21/04/02,14:01:26,17,10,1, 11.9,1,1, 4.772, 10581.021, 190.816, 52671.245 21/04/02,14:01:26,18,10,1, 11.9,1,1, 4.772, 10581.008, 190.800, 52671.228 21/04/02,14:01:26,19,10,1, 11.9,1,1, 4.772, 10581.015, 190.804, 52671.252 21/04/02,14:01:27,00,10,1, 11.9,1,1, 4.769, 10581.008, 190.804, 52671.252 21/04/02,14:01:27,01,10,1, 11.9,1,1, 4.769, 10581.050, 190.838, 52671.243 21/04/02,14:01:27,02,10,1, 11.9,1,1, 4.769, 10581.047, 190.824, 52671.281 21/04/02,14:01:27,03,10,1, 11.9,1,1, 4.769, 10581.016, 190.810, 52671.264 21/04/02,14:01:27,04,10,1, 11.9,1,1, 4.769, 10581.037, 190.817, 52671.226 21/04/02,14:01:27,05,10,1, 11.9,1,1, 4.769, 10581.033, 190.814, 52671.248 21/04/02,14:01:27,06,10,1, 11.9,1,1, 4.769, 10581.023, 190.810, 52671.239 21/04/02,14:01:27,07,10,1, 11.9,1,1, 4.769, 10581.056, 190.819, 52671.270 21/04/02,14:01:27,08,10,1, 11.9,1,1, 4.769, 10581.048, 190.841, 52671.283 21/04/02,14:01:27,09,10,1, 11.9,1,1, 4.769, 10581.043, 190.839, 52671.232 21/04/02,14:01:27,10,10,1, 11.9,1,1, 4.769, 10581.074, 190.842, 52671.285 21/04/02,14:01:27,11,10,1, 11.9,1,1, 4.769, 10581.064, 190.810, 52671.274 21/04/02,14:01:27,12,10,1, 11.9,1,1, 4.769, 10581.064, 190.816, 52671.298 21/04/02,14:01:27,13,10,1, 11.9,1,1, 4.769, 10581.075, 190.835, 52671.230 21/04/02,14:01:27,14,10,1, 11.9,1,1, 4.769, 10581.056, 190.795, 52671.240 21/04/02,14:01:27,15,10,1, 11.9,1,1, 4.769, 10581.079, 190.792, 52671.223 21/04/02,14:01:27,16,10,1, 11.9,1,1, 4.769, 10581.086, 190.820, 52671.229 21/04/02,14:01:27,17,10,1, 11.9,1,1, 4.769, 10581.075, 190.815, 52671.270 21/04/02,14:01:27,18,10,1, 11.9,1,1, 4.769, 10581.096, 190.808, 52671.244 21/04/02,14:01:27,19,10,1, 11.9,1,1, 4.769, 10581.073, 190.777, 52671.261 21/04/02,14:01:28,00,10,1, 11.9,1,1, 4.772, 10581.067, 190.777, 52671.261 21/04/02,14:01:28,01,10,1, 11.9,1,1, 4.772, 10581.117, 190.800, 52671.135 21/04/02,14:01:28,02,10,1, 11.9,1,1, 4.772, 10581.082, 190.809, 52671.315 21/04/02,14:01:28,03,10,1, 11.9,1,1, 4.772, 10581.093, 190.788, 52671.364 21/04/02,14:01:28,04,10,1, 11.9,1,1, 4.772, 10581.082, 190.782, 52671.296 21/04/02,14:01:28,05,10,1, 11.9,1,1, 4.772, 10581.111, 190.792, 52671.285 21/04/02,14:01:28,06,10,1, 11.9,1,1, 4.772, 10581.109, 190.790, 52671.291 21/04/02,14:01:28,07,10,1, 11.9,1,1, 4.772, 10581.110, 190.774, 52671.290 21/04/02,14:01:28,08,10,1, 11.9,1,1, 4.772, 10581.116, 190.775, 52671.249 21/04/02,14:01:28,09,10,1, 11.9,1,1, 4.772, 10581.122, 190.763, 52671.248 21/04/02,14:01:28,10,10,1, 11.9,1,1, 4.772, 10581.109, 190.765, 52671.236 21/04/02,14:01:28,11,10,1, 11.9,1,1, 4.772, 10581.113, 190.767, 52671.233 21/04/02,14:01:28,12,10,1, 11.9,1,1, 4.772, 10581.134, 190.755, 52671.228 21/04/02,14:01:28,13,10,1, 11.9,1,1, 4.772, 10581.116, 190.755, 52671.215 21/04/02,14:01:28,14,10,1, 11.9,1,1, 4.772, 10581.114, 190.747, 52671.188 21/04/02,14:01:28,15,10,1, 11.9,1,1, 4.772, 10581.124, 190.788, 52671.243 21/04/02,14:01:28,16,10,1, 11.9,1,1, 4.772, 10581.137, 190.771, 52671.202 21/04/02,14:01:28,17,10,1, 11.9,1,1, 4.772, 10581.143, 190.749, 52671.197 21/04/02,14:01:28,18,10,1, 11.9,1,1, 4.772, 10581.129, 190.735, 52671.213 21/04/02,14:01:28,19,10,1, 11.9,1,1, 4.772, 10581.148, 190.753, 52671.231 21/04/02,14:01:29,00,10,1, 11.8,1,1, 4.771, 10581.142, 190.753, 52671.231 21/04/02,14:01:29,01,10,1, 11.8,1,1, 4.771, 10581.146, 190.755, 52671.220 21/04/02,14:01:29,02,10,1, 11.8,1,1, 4.771, 10581.155, 190.747, 52671.195 21/04/02,14:01:29,03,10,1, 11.8,1,1, 4.771, 10581.146, 190.773, 52671.243 21/04/02,14:01:29,04,10,1, 11.8,1,1, 4.771, 10581.176, 190.759, 52671.241 21/04/02,14:01:29,05,10,1, 11.8,1,1, 4.771, 10581.153, 190.753, 52671.224 21/04/02,14:01:29,06,10,1, 11.8,1,1, 4.771, 10581.135, 190.770, 52671.228 21/04/02,14:01:29,07,10,1, 11.8,1,1, 4.771, 10581.155, 190.766, 52671.197 21/04/02,14:01:29,08,10,1, 11.8,1,1, 4.771, 10581.167, 190.783, 52671.259 21/04/02,14:01:29,09,10,1, 11.8,1,1, 4.771, 10581.141, 190.762, 52671.226 21/04/02,14:01:29,10,10,1, 11.8,1,1, 4.771, 10581.146, 190.750, 52671.203 21/04/02,14:01:29,11,10,1, 11.8,1,1, 4.771, 10581.132, 190.755, 52671.456 21/04/02,14:01:29,12,10,1, 11.8,1,1, 4.771, 10581.176, 190.746, 52671.212 21/04/02,14:01:29,13,10,1, 11.8,1,1, 4.771, 10581.175, 190.743, 52671.155 21/04/02,14:01:29,14,10,1, 11.8,1,1, 4.771, 10581.163, 190.730, 52671.182 21/04/02,14:01:29,15,10,1, 11.8,1,1, 4.771, 10581.161, 190.749, 52671.164 21/04/02,14:01:29,16,10,1, 11.8,1,1, 4.771, 10581.184, 190.751, 52671.217 21/04/02,14:01:29,17,10,1, 11.8,1,1, 4.771, 10581.180, 190.748, 52671.204 21/04/02,14:01:29,18,10,1, 11.8,1,1, 4.771, 10581.171, 190.752, 52671.201 21/04/02,14:01:29,19,10,1, 11.8,1,1, 4.771, 10581.157, 190.778, 52671.175 21/04/02,14:01:30,00,09,1, 11.7,1,1, 4.772, 10581.150, 190.778, 52671.175 21/04/02,14:01:30,01,09,1, 11.7,1,1, 4.772, 10581.175, 190.778, 52671.237 21/04/02,14:01:30,02,09,1, 11.7,1,1, 4.772, 10581.181, 190.754, 52671.162 21/04/02,14:01:30,03,09,1, 11.7,1,1, 4.772, 10581.188, 190.745, 52671.225 21/04/02,14:01:30,04,09,1, 11.7,1,1, 4.772, 10581.180, 190.736, 52671.211 21/04/02,14:01:30,05,09,1, 11.7,1,1, 4.772, 10581.185, 190.754, 52671.187 21/04/02,14:01:30,06,09,1, 11.7,1,1, 4.772, 10581.179, 190.752, 52671.190 21/04/02,14:01:30,07,09,1, 11.7,1,1, 4.772, 10581.189, 190.769, 52671.190 21/04/02,14:01:30,08,09,1, 11.7,1,1, 4.772, 10581.213, 190.748, 52671.198 21/04/02,14:01:30,09,09,1, 11.7,1,1, 4.772, 10581.218, 190.759, 52671.160 21/04/02,14:01:30,10,09,1, 11.7,1,1, 4.772, 10581.195, 190.755, 52671.131 21/04/02,14:01:30,11,09,1, 11.7,1,1, 4.772, 10581.221, 190.755, 52671.200 21/04/02,14:01:30,12,09,1, 11.7,1,1, 4.772, 10581.216, 190.766, 52671.186 21/04/02,14:01:30,13,09,1, 11.7,1,1, 4.772, 10581.209, 190.765, 52671.192 21/04/02,14:01:30,14,09,1, 11.7,1,1, 4.772, 10581.236, 190.757, 52671.203 21/04/02,14:01:30,15,09,1, 11.7,1,1, 4.772, 10581.218, 190.738, 52671.175 21/04/02,14:01:30,16,09,1, 11.7,1,1, 4.772, 10581.232, 190.714, 52671.194 21/04/02,14:01:30,17,09,1, 11.7,1,1, 4.772, 10581.214, 190.758, 52671.160 21/04/02,14:01:30,18,09,1, 11.7,1,1, 4.772, 10581.230, 190.740, 52671.195 21/04/02,14:01:30,19,09,1, 11.7,1,1, 4.772, 10581.227, 190.732, 52671.103 21/04/02,14:01:31,00,09,1, 11.8,1,1, 4.769, 10581.225, 190.732, 52671.103 21/04/02,14:01:31,01,09,1, 11.8,1,1, 4.769, 10581.246, 190.746, 52671.206 21/04/02,14:01:31,02,09,1, 11.8,1,1, 4.769, 10581.233, 190.730, 52671.192 21/04/02,14:01:31,03,09,1, 11.8,1,1, 4.769, 10581.243, 190.750, 52671.208 21/04/02,14:01:31,04,09,1, 11.8,1,1, 4.769, 10581.240, 190.742, 52671.195 21/04/02,14:01:31,05,09,1, 11.8,1,1, 4.769, 10581.236, 190.750, 52671.188 21/04/02,14:01:31,06,09,1, 11.8,1,1, 4.769, 10581.238, 190.756, 52671.189 21/04/02,14:01:31,07,09,1, 11.8,1,1, 4.769, 10581.253, 190.763, 52671.192 21/04/02,14:01:31,08,09,1, 11.8,1,1, 4.769, 10581.274, 190.749, 52671.163 21/04/02,14:01:31,09,09,1, 11.8,1,1, 4.769, 10581.262, 190.728, 52671.157 21/04/02,14:01:31,10,09,1, 11.8,1,1, 4.769, 10581.266, 190.748, 52671.159 21/04/02,14:01:31,11,09,1, 11.8,1,1, 4.769, 10581.270, 190.749, 52671.142 21/04/02,14:01:31,12,09,1, 11.8,1,1, 4.769, 10581.261, 190.744, 52671.164 21/04/02,14:01:31,13,09,1, 11.8,1,1, 4.769, 10581.253, 190.742, 52671.167 21/04/02,14:01:31,14,09,1, 11.8,1,1, 4.769, 10581.263, 190.755, 52671.169 21/04/02,14:01:31,15,09,1, 11.8,1,1, 4.769, 10581.262, 190.742, 52671.175 21/04/02,14:01:31,16,09,1, 11.8,1,1, 4.769, 10581.267, 190.759, 52671.177 21/04/02,14:01:31,17,09,1, 11.8,1,1, 4.769, 10581.278, 190.733, 52671.179 21/04/02,14:01:31,18,09,1, 11.8,1,1, 4.769, 10581.286, 190.722, 52671.139 21/04/02,14:01:31,19,09,1, 11.8,1,1, 4.769, 10581.255, 190.728, 52671.161 21/04/02,14:01:32,00,09,1, 11.9,1,1, 4.772, 10581.250, 190.728, 52671.161 21/04/02,14:01:32,01,09,1, 11.9,1,1, 4.772, 10581.274, 190.746, 52671.204 21/04/02,14:01:32,02,09,1, 11.9,1,1, 4.772, 10581.312, 190.720, 52671.169 21/04/02,14:01:32,03,09,1, 11.9,1,1, 4.772, 10581.290, 190.755, 52671.190 21/04/02,14:01:32,04,09,1, 11.9,1,1, 4.772, 10581.275, 190.724, 52671.165 21/04/02,14:01:32,05,09,1, 11.9,1,1, 4.772, 10581.295, 190.749, 52671.148 21/04/02,14:01:32,06,09,1, 11.9,1,1, 4.772, 10581.298, 190.753, 52671.173 21/04/02,14:01:32,07,09,1, 11.9,1,1, 4.772, 10581.293, 190.753, 52671.184 21/04/02,14:01:32,08,09,1, 11.9,1,1, 4.772, 10581.298, 190.746, 52671.155 21/04/02,14:01:32,09,09,1, 11.9,1,1, 4.772, 10581.316, 190.739, 52671.181 21/04/02,14:01:32,10,09,1, 11.9,1,1, 4.772, 10581.300, 190.760, 52671.104 21/04/02,14:01:32,11,09,1, 11.9,1,1, 4.772, 10581.314, 190.766, 52671.137 21/04/02,14:01:32,12,09,1, 11.9,1,1, 4.772, 10581.295, 190.749, 52671.174 21/04/02,14:01:32,13,09,1, 11.9,1,1, 4.772, 10581.307, 190.765, 52671.164 21/04/02,14:01:32,14,09,1, 11.9,1,1, 4.772, 10581.331, 190.760, 52671.168 21/04/02,14:01:32,15,09,1, 11.9,1,1, 4.772, 10581.335, 190.766, 52671.171 21/04/02,14:01:32,16,09,1, 11.9,1,1, 4.772, 10581.328, 190.767, 52671.136 21/04/02,14:01:32,17,09,1, 11.9,1,1, 4.772, 10581.328, 190.744, 52671.187 21/04/02,14:01:32,18,09,1, 11.9,1,1, 4.772, 10581.336, 190.740, 52671.157 21/04/02,14:01:32,19,09,1, 11.9,1,1, 4.772, 10581.364, 190.757, 52671.150 21/04/02,14:01:33,00,09,1, 11.9,1,1, 4.774, 10581.359, 190.757, 52671.150 21/04/02,14:01:33,01,09,1, 11.9,1,1, 4.774, 10581.348, 190.790, 52671.145 21/04/02,14:01:33,02,09,1, 11.9,1,1, 4.774, 10581.325, 190.774, 52671.142 21/04/02,14:01:33,03,09,1, 11.9,1,1, 4.774, 10581.337, 190.785, 52671.053 21/04/02,14:01:33,04,09,1, 11.9,1,1, 4.774, 10581.317, 190.782, 52671.224 21/04/02,14:01:33,05,09,1, 11.9,1,1, 4.774, 10581.339, 190.770, 52671.201 21/04/02,14:01:33,06,09,1, 11.9,1,1, 4.774, 10581.325, 190.786, 52671.219 21/04/02,14:01:33,07,09,1, 11.9,1,1, 4.774, 10581.349, 190.782, 52671.197 21/04/02,14:01:33,08,09,1, 11.9,1,1, 4.774, 10581.355, 190.802, 52671.194 21/04/02,14:01:33,09,09,1, 11.9,1,1, 4.774, 10581.359, 190.777, 52671.185 21/04/02,14:01:33,10,09,1, 11.9,1,1, 4.774, 10581.385, 190.774, 52671.165 21/04/02,14:01:33,11,09,1, 11.9,1,1, 4.774, 10581.371, 190.784, 52671.157 21/04/02,14:01:33,12,09,1, 11.9,1,1, 4.774, 10581.371, 190.768, 52671.126 21/04/02,14:01:33,13,09,1, 11.9,1,1, 4.774, 10581.384, 190.766, 52671.164 21/04/02,14:01:33,14,09,1, 11.9,1,1, 4.774, 10581.354, 190.804, 52671.139 21/04/02,14:01:33,15,09,1, 11.9,1,1, 4.774, 10581.372, 190.797, 52671.159 21/04/02,14:01:33,16,09,1, 11.9,1,1, 4.774, 10581.373, 190.803, 52671.119 21/04/02,14:01:33,17,09,1, 11.9,1,1, 4.774, 10581.364, 190.798, 52671.140 21/04/02,14:01:33,18,09,1, 11.9,1,1, 4.774, 10581.348, 190.811, 52671.159 21/04/02,14:01:33,19,09,1, 11.9,1,1, 4.774, 10581.361, 190.803, 52671.149 21/04/02,14:01:34,00,09,1, 11.9,1,1, 4.775, 10581.359, 190.803, 52671.149 21/04/02,14:01:34,01,09,1, 11.9,1,1, 4.775, 10581.375, 190.825, 52671.140 21/04/02,14:01:34,02,09,1, 11.9,1,1, 4.775, 10581.369, 190.802, 52671.128 21/04/02,14:01:34,03,09,1, 11.9,1,1, 4.775, 10581.368, 190.815, 52671.178 21/04/02,14:01:34,04,09,1, 11.9,1,1, 4.775, 10581.343, 190.811, 52671.131 21/04/02,14:01:34,05,09,1, 11.9,1,1, 4.775, 10581.372, 190.820, 52671.089 21/04/02,14:01:34,06,09,1, 11.9,1,1, 4.775, 10581.364, 190.797, 52671.103 21/04/02,14:01:34,07,09,1, 11.9,1,1, 4.775, 10581.358, 190.827, 52671.127 21/04/02,14:01:34,08,09,1, 11.9,1,1, 4.775, 10581.371, 190.789, 52671.133 21/04/02,14:01:34,09,09,1, 11.9,1,1, 4.775, 10581.355, 190.825, 52671.084 21/04/02,14:01:34,10,09,1, 11.9,1,1, 4.775, 10581.377, 190.825, 52671.114 21/04/02,14:01:34,11,09,1, 11.9,1,1, 4.775, 10581.372, 190.820, 52671.143 21/04/02,14:01:34,12,09,1, 11.9,1,1, 4.775, 10581.361, 190.814, 52671.122 21/04/02,14:01:34,13,09,1, 11.9,1,1, 4.775, 10581.376, 190.808, 52671.143 21/04/02,14:01:34,14,09,1, 11.9,1,1, 4.775, 10581.357, 190.840, 52671.103 21/04/02,14:01:34,15,09,1, 11.9,1,1, 4.775, 10581.361, 190.832, 52671.138 21/04/02,14:01:34,16,09,1, 11.9,1,1, 4.775, 10581.379, 190.834, 52671.136 21/04/02,14:01:34,17,09,1, 11.9,1,1, 4.775, 10581.380, 190.820, 52671.164 21/04/02,14:01:34,18,09,1, 11.9,1,1, 4.775, 10581.388, 190.826, 52671.131 21/04/02,14:01:34,19,09,1, 11.9,1,1, 4.775, 10581.368, 190.792, 52671.128 21/04/02,14:01:35,00,09,1, 11.9,1,1, 4.772, 10581.367, 190.792, 52671.128 21/04/02,14:01:35,01,09,1, 11.9,1,1, 4.772, 10581.372, 190.811, 52671.120 21/04/02,14:01:35,02,09,1, 11.9,1,1, 4.772, 10581.406, 190.807, 52671.131 21/04/02,14:01:35,03,09,1, 11.9,1,1, 4.772, 10581.402, 190.789, 52671.145 21/04/02,14:01:35,04,09,1, 11.9,1,1, 4.772, 10581.387, 190.835, 52671.138 21/04/02,14:01:35,05,09,1, 11.9,1,1, 4.772, 10581.383, 190.841, 52671.130 21/04/02,14:01:35,06,09,1, 11.9,1,1, 4.772, 10581.383, 190.832, 52671.122 21/04/02,14:01:35,07,09,1, 11.9,1,1, 4.772, 10581.372, 190.832, 52671.135 21/04/02,14:01:35,08,09,1, 11.9,1,1, 4.772, 10581.386, 190.827, 52671.123 21/04/02,14:01:35,09,09,1, 11.9,1,1, 4.772, 10581.400, 190.828, 52671.096 21/04/02,14:01:35,10,09,1, 11.9,1,1, 4.772, 10581.378, 190.832, 52671.113 21/04/02,14:01:35,11,09,1, 11.9,1,1, 4.772, 10581.399, 190.836, 52671.108 21/04/02,14:01:35,12,09,1, 11.9,1,1, 4.772, 10581.377, 190.812, 52671.102 21/04/02,14:01:35,13,09,1, 11.9,1,1, 4.772, 10581.399, 190.817, 52671.105 21/04/02,14:01:35,14,09,1, 11.9,1,1, 4.772, 10581.404, 190.834, 52671.103 21/04/02,14:01:35,15,09,1, 11.9,1,1, 4.772, 10581.389, 190.830, 52671.096 21/04/02,14:01:35,16,09,1, 11.9,1,1, 4.772, 10581.399, 190.843, 52671.129 21/04/02,14:01:35,17,09,1, 11.9,1,1, 4.772, 10581.404, 190.803, 52671.110 21/04/02,14:01:35,18,09,1, 11.9,1,1, 4.772, 10581.397, 190.798, 52671.121 21/04/02,14:01:35,19,09,1, 11.9,1,1, 4.772, 10581.402, 190.848, 52671.065 21/04/02,14:01:36,00,09,1, 11.8,1,1, 4.771, 10581.400, 190.848, 52671.065 21/04/02,14:01:36,01,09,1, 11.8,1,1, 4.771, 10581.407, 190.837, 52671.132 21/04/02,14:01:36,02,09,1, 11.8,1,1, 4.771, 10581.415, 190.830, 52671.160 21/04/02,14:01:36,03,09,1, 11.8,1,1, 4.771, 10581.411, 190.827, 52671.124 21/04/02,14:01:36,04,09,1, 11.8,1,1, 4.771, 10581.413, 190.834, 52671.090 21/04/02,14:01:36,05,09,1, 11.8,1,1, 4.771, 10581.423, 190.837, 52671.106 21/04/02,14:01:36,06,09,1, 11.8,1,1, 4.771, 10581.421, 190.851, 52671.155 21/04/02,14:01:36,07,09,1, 11.8,1,1, 4.771, 10581.431, 190.867, 52671.159 21/04/02,14:01:36,08,09,1, 11.8,1,1, 4.771, 10581.410, 190.836, 52671.126 21/04/02,14:01:36,09,09,1, 11.8,1,1, 4.771, 10581.417, 190.837, 52671.173 21/04/02,14:01:36,10,09,1, 11.8,1,1, 4.771, 10581.413, 190.849, 52671.139 21/04/02,14:01:36,11,09,1, 11.8,1,1, 4.771, 10581.415, 190.846, 52671.101 21/04/02,14:01:36,12,09,1, 11.8,1,1, 4.771, 10581.409, 190.835, 52671.111 21/04/02,14:01:36,13,09,1, 11.8,1,1, 4.771, 10581.422, 190.866, 52671.131 21/04/02,14:01:36,14,09,1, 11.8,1,1, 4.771, 10581.421, 190.829, 52671.134 21/04/02,14:01:36,15,09,1, 11.8,1,1, 4.771, 10581.408, 190.850, 52671.103 21/04/02,14:01:36,16,09,1, 11.8,1,1, 4.771, 10581.396, 190.870, 52671.134 21/04/02,14:01:36,17,09,1, 11.8,1,1, 4.771, 10581.434, 190.867, 52671.122 21/04/02,14:01:36,18,09,1, 11.8,1,1, 4.771, 10581.417, 190.862, 52671.114 21/04/02,14:01:36,19,09,1, 11.8,1,1, 4.771, 10581.430, 190.838, 52671.131 21/04/02,14:01:37,00,09,1, 11.9,1,1, 4.768, 10581.425, 190.838, 52671.131 21/04/02,14:01:37,01,09,1, 11.9,1,1, 4.768, 10581.423, 190.875, 52671.128 21/04/02,14:01:37,02,09,1, 11.9,1,1, 4.768, 10581.456, 190.852, 52671.106 21/04/02,14:01:37,03,09,1, 11.9,1,1, 4.768, 10581.451, 190.849, 52671.138 21/04/02,14:01:37,04,09,1, 11.9,1,1, 4.768, 10581.446, 190.885, 52671.162 21/04/02,14:01:37,05,09,1, 11.9,1,1, 4.768, 10581.459, 190.877, 52671.147 21/04/02,14:01:37,06,09,1, 11.9,1,1, 4.768, 10581.440, 190.862, 52671.122 21/04/02,14:01:37,07,09,1, 11.9,1,1, 4.768, 10581.433, 190.864, 52671.179 21/04/02,14:01:37,08,09,1, 11.9,1,1, 4.768, 10581.446, 190.864, 52671.143 21/04/02,14:01:37,09,09,1, 11.9,1,1, 4.768, 10581.451, 190.850, 52671.160 21/04/02,14:01:37,10,09,1, 11.9,1,1, 4.768, 10581.456, 190.867, 52671.156 21/04/02,14:01:37,11,09,1, 11.9,1,1, 4.768, 10581.453, 190.871, 52671.161 21/04/02,14:01:37,12,09,1, 11.9,1,1, 4.768, 10581.469, 190.888, 52671.184 21/04/02,14:01:37,13,09,1, 11.9,1,1, 4.768, 10581.439, 190.858, 52671.252 21/04/02,14:01:37,14,09,1, 11.9,1,1, 4.768, 10581.495, 190.870, 52671.089 21/04/02,14:01:37,15,09,1, 11.9,1,1, 4.768, 10581.491, 190.873, 52671.115 21/04/02,14:01:37,16,09,1, 11.9,1,1, 4.768, 10581.472, 190.885, 52671.096 21/04/02,14:01:37,17,09,1, 11.9,1,1, 4.768, 10581.451, 190.869, 52671.139 21/04/02,14:01:37,18,09,1, 11.9,1,1, 4.768, 10581.453, 190.858, 52671.154 21/04/02,14:01:37,19,09,1, 11.9,1,1, 4.768, 10581.473, 190.874, 52671.128 21/04/02,14:01:38,00,09,1, 11.9,1,1, 4.769, 10581.467, 190.874, 52671.128 21/04/02,14:01:38,01,09,1, 11.9,1,1, 4.769, 10581.486, 190.876, 52671.093 21/04/02,14:01:38,02,09,1, 11.9,1,1, 4.769, 10581.471, 190.868, 52671.146 21/04/02,14:01:38,03,09,1, 11.9,1,1, 4.769, 10581.456, 190.875, 52671.155 21/04/02,14:01:38,04,09,1, 11.9,1,1, 4.769, 10581.471, 190.856, 52671.127 21/04/02,14:01:38,05,09,1, 11.9,1,1, 4.769, 10581.481, 190.864, 52671.094 21/04/02,14:01:38,06,09,1, 11.9,1,1, 4.769, 10581.484, 190.873, 52671.129 21/04/02,14:01:38,07,09,1, 11.9,1,1, 4.769, 10581.481, 190.872, 52671.179 21/04/02,14:01:38,08,09,1, 11.9,1,1, 4.769, 10581.470, 190.859, 52671.145 21/04/02,14:01:38,09,09,1, 11.9,1,1, 4.769, 10581.488, 190.883, 52671.144 21/04/02,14:01:38,10,09,1, 11.9,1,1, 4.769, 10581.480, 190.864, 52671.169 21/04/02,14:01:38,11,09,1, 11.9,1,1, 4.769, 10581.489, 190.870, 52671.184 21/04/02,14:01:38,12,09,1, 11.9,1,1, 4.769, 10581.474, 190.874, 52671.130 21/04/02,14:01:38,13,09,1, 11.9,1,1, 4.769, 10581.496, 190.865, 52671.153 21/04/02,14:01:38,14,09,1, 11.9,1,1, 4.769, 10581.478, 190.891, 52671.157 21/04/02,14:01:38,15,09,1, 11.9,1,1, 4.769, 10581.486, 190.879, 52671.138 21/04/02,14:01:38,16,09,1, 11.9,1,1, 4.769, 10581.508, 190.874, 52671.138 21/04/02,14:01:38,17,09,1, 11.9,1,1, 4.769, 10581.482, 190.875, 52671.141 21/04/02,14:01:38,18,09,1, 11.9,1,1, 4.769, 10581.518, 190.880, 52671.159 21/04/02,14:01:38,19,09,1, 11.9,1,1, 4.769, 10581.477, 190.873, 52671.151 21/04/02,14:01:39,00,09,1, 11.9,1,1, 4.768, 10581.475, 190.873, 52671.151 21/04/02,14:01:39,01,09,1, 11.9,1,1, 4.768, 10581.497, 190.877, 52671.078 21/04/02,14:01:39,02,09,1, 11.9,1,1, 4.768, 10581.512, 190.884, 52671.118 21/04/02,14:01:39,03,09,1, 11.9,1,1, 4.768, 10581.502, 190.890, 52671.101 21/04/02,14:01:39,04,09,1, 11.9,1,1, 4.768, 10581.497, 190.903, 52671.115 21/04/02,14:01:39,05,09,1, 11.9,1,1, 4.768, 10581.520, 190.897, 52671.112 21/04/02,14:01:39,06,09,1, 11.9,1,1, 4.768, 10581.516, 190.889, 52671.125 21/04/02,14:01:39,07,09,1, 11.9,1,1, 4.768, 10581.491, 190.875, 52671.091 21/04/02,14:01:39,08,09,1, 11.9,1,1, 4.768, 10581.523, 190.875, 52671.117 21/04/02,14:01:39,09,09,1, 11.9,1,1, 4.768, 10581.523, 190.894, 52671.102 21/04/02,14:01:39,10,09,1, 11.9,1,1, 4.768, 10581.522, 190.900, 52671.105 21/04/02,14:01:39,11,09,1, 11.9,1,1, 4.768, 10581.536, 190.883, 52671.107 21/04/02,14:01:39,12,09,1, 11.9,1,1, 4.768, 10581.516, 190.906, 52671.122 21/04/02,14:01:39,13,09,1, 11.9,1,1, 4.768, 10581.508, 190.902, 52671.084 21/04/02,14:01:39,14,09,1, 11.9,1,1, 4.768, 10581.529, 190.900, 52671.098 21/04/02,14:01:39,15,09,1, 11.9,1,1, 4.768, 10581.535, 190.883, 52671.103 21/04/02,14:01:39,16,09,1, 11.9,1,1, 4.768, 10581.543, 190.874, 52671.121 21/04/02,14:01:39,17,09,1, 11.9,1,1, 4.768, 10581.526, 190.890, 52671.101 21/04/02,14:01:39,18,09,1, 11.9,1,1, 4.768, 10581.526, 190.885, 52671.101 21/04/02,14:01:39,19,09,1, 11.9,1,1, 4.768, 10581.528, 190.876, 52671.093 21/04/02,14:01:40,00,09,1, 11.9,1,1, 4.769, 10581.526, 190.876, 52671.093 21/04/02,14:01:40,01,09,1, 11.9,1,1, 4.769, 10581.513, 190.889, 52671.063 21/04/02,14:01:40,02,09,1, 11.9,1,1, 4.769, 10581.560, 190.888, 52671.098 21/04/02,14:01:40,03,09,1, 11.9,1,1, 4.769, 10581.547, 190.876, 52671.123 21/04/02,14:01:40,04,09,1, 11.9,1,1, 4.769, 10581.544, 190.903, 52671.051 21/04/02,14:01:40,05,09,1, 11.9,1,1, 4.769, 10581.554, 190.885, 52671.090 21/04/02,14:01:40,06,09,1, 11.9,1,1, 4.769, 10581.542, 190.898, 52671.074 21/04/02,14:01:40,07,09,1, 11.9,1,1, 4.769, 10581.533, 190.880, 52671.006 21/04/02,14:01:40,08,09,1, 11.9,1,1, 4.769, 10581.551, 190.879, 52671.020 21/04/02,14:01:40,09,09,1, 11.9,1,1, 4.769, 10581.512, 190.876, 52671.049 21/04/02,14:01:40,10,09,1, 11.9,1,1, 4.769, 10581.549, 190.899, 52671.083 21/04/02,14:01:40,11,09,1, 11.9,1,1, 4.769, 10581.561, 190.882, 52671.080 21/04/02,14:01:40,12,09,1, 11.9,1,1, 4.769, 10581.555, 190.894, 52671.121 21/04/02,14:01:40,13,09,1, 11.9,1,1, 4.769, 10581.577, 190.886, 52671.071 21/04/02,14:01:40,14,09,1, 11.9,1,1, 4.769, 10581.587, 190.884, 52671.113 21/04/02,14:01:40,15,09,1, 11.9,1,1, 4.769, 10581.581, 190.892, 52671.097 21/04/02,14:01:40,16,09,1, 11.9,1,1, 4.769, 10581.574, 190.898, 52671.079 21/04/02,14:01:40,17,09,1, 11.9,1,1, 4.769, 10581.602, 190.884, 52671.098 21/04/02,14:01:40,18,09,1, 11.9,1,1, 4.769, 10581.575, 190.877, 52671.060 21/04/02,14:01:40,19,09,1, 11.9,1,1, 4.769, 10581.590, 190.900, 52671.063 21/04/02,14:01:41,00,10,1, 11.9,1,1, 4.775, 10581.584, 190.900, 52671.063 21/04/02,14:01:41,01,10,1, 11.9,1,1, 4.775, 10581.596, 190.898, 52671.053 21/04/02,14:01:41,02,10,1, 11.9,1,1, 4.775, 10581.602, 190.891, 52671.080 21/04/02,14:01:41,03,10,1, 11.9,1,1, 4.775, 10581.574, 190.882, 52671.076 21/04/02,14:01:41,04,10,1, 11.9,1,1, 4.775, 10581.611, 190.883, 52671.081 21/04/02,14:01:41,05,10,1, 11.9,1,1, 4.775, 10581.607, 190.899, 52671.066 21/04/02,14:01:41,06,10,1, 11.9,1,1, 4.775, 10581.606, 190.892, 52671.077 21/04/02,14:01:41,07,10,1, 11.9,1,1, 4.775, 10581.602, 190.869, 52671.056 21/04/02,14:01:41,08,10,1, 11.9,1,1, 4.775, 10581.595, 190.896, 52671.036 21/04/02,14:01:41,09,10,1, 11.9,1,1, 4.775, 10581.614, 190.905, 52671.063 21/04/02,14:01:41,10,10,1, 11.9,1,1, 4.775, 10581.612, 190.882, 52671.082 21/04/02,14:01:41,11,10,1, 11.9,1,1, 4.775, 10581.598, 190.885, 52671.080 21/04/02,14:01:41,12,10,1, 11.9,1,1, 4.775, 10581.607, 190.894, 52671.047 21/04/02,14:01:41,13,10,1, 11.9,1,1, 4.775, 10581.633, 190.868, 52671.102 21/04/02,14:01:41,14,10,1, 11.9,1,1, 4.775, 10581.649, 190.896, 52671.093 21/04/02,14:01:41,15,10,1, 11.9,1,1, 4.775, 10581.613, 190.916, 52671.106 21/04/02,14:01:41,16,10,1, 11.9,1,1, 4.775, 10581.635, 190.884, 52671.073 21/04/02,14:01:41,17,10,1, 11.9,1,1, 4.775, 10581.656, 190.916, 52671.077 21/04/02,14:01:41,18,10,1, 11.9,1,1, 4.775, 10581.626, 190.917, 52671.052 21/04/02,14:01:41,19,10,1, 11.9,1,1, 4.775, 10581.629, 190.921, 52671.034 21/04/02,14:01:42,00,10,1, 11.9,1,1, 4.772, 10581.626, 190.921, 52671.034 21/04/02,14:01:42,01,10,1, 11.9,1,1, 4.772, 10581.635, 190.899, 52671.079 21/04/02,14:01:42,02,10,1, 11.9,1,1, 4.772, 10581.633, 190.896, 52671.069 21/04/02,14:01:42,03,10,1, 11.9,1,1, 4.772, 10581.635, 190.927, 52671.085 21/04/02,14:01:42,04,10,1, 11.9,1,1, 4.772, 10581.622, 190.891, 52671.042 21/04/02,14:01:42,05,10,1, 11.9,1,1, 4.772, 10581.658, 190.900, 52671.044 21/04/02,14:01:42,06,10,1, 11.9,1,1, 4.772, 10581.651, 190.935, 52671.070 21/04/02,14:01:42,07,10,1, 11.9,1,1, 4.772, 10581.649, 190.927, 52671.047 21/04/02,14:01:42,08,10,1, 11.9,1,1, 4.772, 10581.651, 190.919, 52671.058 21/04/02,14:01:42,09,10,1, 11.9,1,1, 4.772, 10581.636, 190.929, 52671.002 21/04/02,14:01:42,10,10,1, 11.9,1,1, 4.772, 10581.596, 190.927, 52671.081 21/04/02,14:01:42,11,10,1, 11.9,1,1, 4.772, 10581.670, 190.937, 52671.078 21/04/02,14:01:42,12,10,1, 11.9,1,1, 4.772, 10581.636, 190.924, 52671.057 21/04/02,14:01:42,13,10,1, 11.9,1,1, 4.772, 10581.622, 190.931, 52671.074 21/04/02,14:01:42,14,10,1, 11.9,1,1, 4.772, 10581.639, 190.933, 52671.053 21/04/02,14:01:42,15,10,1, 11.9,1,1, 4.772, 10581.643, 190.915, 52671.045 21/04/02,14:01:42,16,10,1, 11.9,1,1, 4.772, 10581.639, 190.923, 52671.053 21/04/02,14:01:42,17,10,1, 11.9,1,1, 4.772, 10581.654, 190.918, 52671.059 21/04/02,14:01:42,18,10,1, 11.9,1,1, 4.772, 10581.646, 190.920, 52671.031 21/04/02,14:01:42,19,10,1, 11.9,1,1, 4.772, 10581.648, 190.957, 52671.094 21/04/02,14:01:43,00,09,1, 11.8,1,1, 4.772, 10581.642, 190.957, 52671.094 21/04/02,14:01:43,01,09,1, 11.8,1,1, 4.772, 10581.643, 190.953, 52671.049 21/04/02,14:01:43,02,09,1, 11.8,1,1, 4.772, 10581.662, 190.943, 52671.053 21/04/02,14:01:43,03,09,1, 11.8,1,1, 4.772, 10581.680, 190.946, 52671.051 21/04/02,14:01:43,04,09,1, 11.8,1,1, 4.772, 10581.642, 190.948, 52671.029 21/04/02,14:01:43,05,09,1, 11.8,1,1, 4.772, 10581.650, 190.932, 52671.058 21/04/02,14:01:43,06,09,1, 11.8,1,1, 4.772, 10581.654, 190.943, 52671.023 21/04/02,14:01:43,07,09,1, 11.8,1,1, 4.772, 10581.652, 190.957, 52671.038 21/04/02,14:01:43,08,09,1, 11.8,1,1, 4.772, 10581.646, 190.935, 52671.057 21/04/02,14:01:43,09,09,1, 11.8,1,1, 4.772, 10581.661, 190.927, 52671.026 21/04/02,14:01:43,10,09,1, 11.8,1,1, 4.772, 10581.665, 190.944, 52671.015 21/04/02,14:01:43,11,09,1, 11.8,1,1, 4.772, 10581.672, 190.923, 52671.038 21/04/02,14:01:43,12,09,1, 11.8,1,1, 4.772, 10581.683, 190.934, 52670.904 21/04/02,14:01:43,13,09,1, 11.8,1,1, 4.772, 10581.651, 190.945, 52671.059 21/04/02,14:01:43,14,09,1, 11.8,1,1, 4.772, 10581.653, 190.945, 52671.067 21/04/02,14:01:43,15,09,1, 11.8,1,1, 4.772, 10581.660, 190.948, 52671.047 21/04/02,14:01:43,16,09,1, 11.8,1,1, 4.772, 10581.669, 190.937, 52671.085 21/04/02,14:01:43,17,09,1, 11.8,1,1, 4.772, 10581.691, 190.969, 52671.057 21/04/02,14:01:43,18,09,1, 11.8,1,1, 4.772, 10581.666, 190.944, 52671.042 21/04/02,14:01:43,19,09,1, 11.8,1,1, 4.772, 10581.671, 190.967, 52671.038 21/04/02,14:01:44,00,09,1, 11.8,1,1, 4.773, 10581.667, 190.967, 52671.038 21/04/02,14:01:44,01,09,1, 11.8,1,1, 4.773, 10581.702, 190.970, 52671.068 21/04/02,14:01:44,02,09,1, 11.8,1,1, 4.773, 10581.701, 190.974, 52671.021 21/04/02,14:01:44,03,09,1, 11.8,1,1, 4.773, 10581.699, 190.966, 52671.061 21/04/02,14:01:44,04,09,1, 11.8,1,1, 4.773, 10581.724, 190.942, 52671.005 21/04/02,14:01:44,05,09,1, 11.8,1,1, 4.773, 10581.697, 190.955, 52671.041 21/04/02,14:01:44,06,09,1, 11.8,1,1, 4.773, 10581.677, 190.974, 52671.030 21/04/02,14:01:44,07,09,1, 11.8,1,1, 4.773, 10581.709, 190.955, 52671.071 21/04/02,14:01:44,08,09,1, 11.8,1,1, 4.773, 10581.698, 190.999, 52671.067 21/04/02,14:01:44,09,09,1, 11.8,1,1, 4.773, 10581.706, 190.978, 52671.059 21/04/02,14:01:44,10,09,1, 11.8,1,1, 4.773, 10581.689, 190.975, 52671.060 21/04/02,14:01:44,11,09,1, 11.8,1,1, 4.773, 10581.724, 190.982, 52671.007 21/04/02,14:01:44,12,09,1, 11.8,1,1, 4.773, 10581.728, 190.970, 52671.066 21/04/02,14:01:44,13,09,1, 11.8,1,1, 4.773, 10581.714, 190.972, 52671.064 21/04/02,14:01:44,14,09,1, 11.8,1,1, 4.773, 10581.729, 190.984, 52671.062 21/04/02,14:01:44,15,09,1, 11.8,1,1, 4.773, 10581.741, 190.982, 52671.086 21/04/02,14:01:44,16,09,1, 11.8,1,1, 4.773, 10581.727, 190.993, 52671.040 21/04/02,14:01:44,17,09,1, 11.8,1,1, 4.773, 10581.728, 190.991, 52671.060 21/04/02,14:01:44,18,09,1, 11.8,1,1, 4.773, 10581.748, 190.991, 52671.074 21/04/02,14:01:44,19,09,1, 11.8,1,1, 4.773, 10581.740, 190.978, 52671.054 21/04/02,14:01:45,00,09,1, 11.9,1,1, 4.774, 10581.734, 190.978, 52671.054 21/04/02,14:01:45,01,09,1, 11.9,1,1, 4.774, 10581.741, 190.976, 52671.159 21/04/02,14:01:45,02,09,1, 11.9,1,1, 4.774, 10581.732, 190.975, 52671.023 21/04/02,14:01:45,03,09,1, 11.9,1,1, 4.774, 10581.736, 190.992, 52671.053 21/04/02,14:01:45,04,09,1, 11.9,1,1, 4.774, 10581.743, 191.001, 52671.028 21/04/02,14:01:45,05,09,1, 11.9,1,1, 4.774, 10581.763, 190.978, 52671.048 21/04/02,14:01:45,06,09,1, 11.9,1,1, 4.774, 10581.735, 191.008, 52671.056 21/04/02,14:01:45,07,09,1, 11.9,1,1, 4.774, 10581.729, 191.005, 52671.027 21/04/02,14:01:45,08,09,1, 11.9,1,1, 4.774, 10581.748, 190.976, 52671.030 21/04/02,14:01:45,09,09,1, 11.9,1,1, 4.774, 10581.731, 191.000, 52671.042 21/04/02,14:01:45,10,09,1, 11.9,1,1, 4.774, 10581.727, 191.008, 52671.046 21/04/02,14:01:45,11,09,1, 11.9,1,1, 4.774, 10581.756, 190.999, 52671.047 21/04/02,14:01:45,12,09,1, 11.9,1,1, 4.774, 10581.751, 190.984, 52671.063 21/04/02,14:01:45,13,09,1, 11.9,1,1, 4.774, 10581.753, 190.982, 52671.068 21/04/02,14:01:45,14,09,1, 11.9,1,1, 4.774, 10581.770, 190.966, 52671.065 21/04/02,14:01:45,15,09,1, 11.9,1,1, 4.774, 10581.731, 190.995, 52671.198 21/04/02,14:01:45,16,09,1, 11.9,1,1, 4.774, 10581.780, 191.010, 52671.101 21/04/02,14:01:45,17,09,1, 11.9,1,1, 4.774, 10581.756, 190.988, 52671.060 21/04/02,14:01:45,18,09,1, 11.9,1,1, 4.774, 10581.751, 190.996, 52671.063 21/04/02,14:01:45,19,09,1, 11.9,1,1, 4.774, 10581.765, 190.999, 52671.088 21/04/02,14:01:46,00,09,1, 11.8,1,1, 4.772, 10581.759, 190.999, 52671.088 21/04/02,14:01:46,01,09,1, 11.8,1,1, 4.772, 10581.758, 190.996, 52671.087 21/04/02,14:01:46,02,09,1, 11.8,1,1, 4.772, 10581.744, 190.989, 52671.078 21/04/02,14:01:46,03,09,1, 11.8,1,1, 4.772, 10581.732, 190.992, 52671.078 21/04/02,14:01:46,04,09,1, 11.8,1,1, 4.772, 10581.764, 190.988, 52671.066 21/04/02,14:01:46,05,09,1, 11.8,1,1, 4.772, 10581.767, 190.987, 52671.066 21/04/02,14:01:46,06,09,1, 11.8,1,1, 4.772, 10581.761, 190.995, 52671.083 21/04/02,14:01:46,07,09,1, 11.8,1,1, 4.772, 10581.760, 191.000, 52671.112 21/04/02,14:01:46,08,09,1, 11.8,1,1, 4.772, 10581.780, 190.992, 52671.079 21/04/02,14:01:46,09,09,1, 11.8,1,1, 4.772, 10581.778, 190.973, 52671.044 21/04/02,14:01:46,10,09,1, 11.8,1,1, 4.772, 10581.792, 190.961, 52670.989 21/04/02,14:01:46,11,09,1, 11.8,1,1, 4.772, 10581.740, 190.986, 52671.037 21/04/02,14:01:46,12,09,1, 11.8,1,1, 4.772, 10581.752, 190.993, 52671.063 21/04/02,14:01:46,13,09,1, 11.8,1,1, 4.772, 10581.756, 190.986, 52671.022 21/04/02,14:01:46,14,09,1, 11.8,1,1, 4.772, 10581.776, 191.018, 52671.079 21/04/02,14:01:46,15,09,1, 11.8,1,1, 4.772, 10581.783, 191.004, 52671.047 21/04/02,14:01:46,16,09,1, 11.8,1,1, 4.772, 10581.770, 191.007, 52671.051 21/04/02,14:01:46,17,09,1, 11.8,1,1, 4.772, 10581.744, 190.995, 52671.033 21/04/02,14:01:46,18,09,1, 11.8,1,1, 4.772, 10581.787, 191.006, 52671.073 21/04/02,14:01:46,19,09,1, 11.8,1,1, 4.772, 10581.757, 190.991, 52671.061 21/04/02,14:01:47,00,10,1, 11.9,1,1, 4.772, 10581.751, 190.991, 52671.061 21/04/02,14:01:47,01,10,1, 11.9,1,1, 4.772, 10581.767, 190.991, 52671.064 21/04/02,14:01:47,02,10,1, 11.9,1,1, 4.772, 10581.772, 191.008, 52671.070 21/04/02,14:01:47,03,10,1, 11.9,1,1, 4.772, 10581.778, 190.982, 52671.059 21/04/02,14:01:47,04,10,1, 11.9,1,1, 4.772, 10581.764, 190.998, 52671.058 21/04/02,14:01:47,05,10,1, 11.9,1,1, 4.772, 10581.779, 191.003, 52671.043 21/04/02,14:01:47,06,10,1, 11.9,1,1, 4.772, 10581.730, 190.990, 52671.033 21/04/02,14:01:47,07,10,1, 11.9,1,1, 4.772, 10581.763, 191.006, 52671.036 21/04/02,14:01:47,08,10,1, 11.9,1,1, 4.772, 10581.782, 191.008, 52671.071 21/04/02,14:01:47,09,10,1, 11.9,1,1, 4.772, 10581.761, 191.001, 52671.070 21/04/02,14:01:47,10,10,1, 11.9,1,1, 4.772, 10581.763, 190.999, 52671.028 21/04/02,14:01:47,11,10,1, 11.9,1,1, 4.772, 10581.756, 190.969, 52671.059 21/04/02,14:01:47,12,10,1, 11.9,1,1, 4.772, 10581.758, 191.016, 52671.038 21/04/02,14:01:47,13,10,1, 11.9,1,1, 4.772, 10581.761, 190.977, 52671.053 21/04/02,14:01:47,14,10,1, 11.9,1,1, 4.772, 10581.768, 190.985, 52671.043 21/04/02,14:01:47,15,10,1, 11.9,1,1, 4.772, 10581.782, 191.003, 52671.049 21/04/02,14:01:47,16,10,1, 11.9,1,1, 4.772, 10581.772, 190.984, 52671.022 21/04/02,14:01:47,17,10,1, 11.9,1,1, 4.772, 10581.773, 190.991, 52671.051 21/04/02,14:01:47,18,10,1, 11.9,1,1, 4.772, 10581.745, 190.986, 52671.027 21/04/02,14:01:47,19,10,1, 11.9,1,1, 4.772, 10581.772, 190.979, 52671.053 21/04/02,14:01:48,00,10,1, 11.9,1,1, 4.769, 10581.768, 190.979, 52671.053 21/04/02,14:01:48,01,10,1, 11.9,1,1, 4.769, 10581.775, 191.023, 52671.043 21/04/02,14:01:48,02,10,1, 11.9,1,1, 4.769, 10581.791, 191.007, 52671.032 21/04/02,14:01:48,03,10,1, 11.9,1,1, 4.769, 10581.769, 191.026, 52671.071 21/04/02,14:01:48,04,10,1, 11.9,1,1, 4.769, 10581.785, 191.011, 52671.068 21/04/02,14:01:48,05,10,1, 11.9,1,1, 4.769, 10581.790, 191.012, 52671.057 21/04/02,14:01:48,06,10,1, 11.9,1,1, 4.769, 10581.771, 190.974, 52671.052 21/04/02,14:01:48,07,10,1, 11.9,1,1, 4.769, 10581.778, 191.015, 52671.063 21/04/02,14:01:48,08,10,1, 11.9,1,1, 4.769, 10581.772, 190.993, 52671.079 21/04/02,14:01:48,09,10,1, 11.9,1,1, 4.769, 10581.756, 191.012, 52671.194 21/04/02,14:01:48,10,10,1, 11.9,1,1, 4.769, 10581.763, 191.028, 52671.097 21/04/02,14:01:48,11,10,1, 11.9,1,1, 4.769, 10581.773, 191.003, 52671.088 21/04/02,14:01:48,12,10,1, 11.9,1,1, 4.769, 10581.757, 191.017, 52671.042 21/04/02,14:01:48,13,10,1, 11.9,1,1, 4.769, 10581.764, 191.020, 52671.049 21/04/02,14:01:48,14,10,1, 11.9,1,1, 4.769, 10581.795, 191.014, 52671.048 21/04/02,14:01:48,15,10,1, 11.9,1,1, 4.769, 10581.777, 191.044, 52671.044 21/04/02,14:01:48,16,10,1, 11.9,1,1, 4.769, 10581.763, 190.999, 52671.002 21/04/02,14:01:48,17,10,1, 11.9,1,1, 4.769, 10581.792, 191.008, 52671.000 21/04/02,14:01:48,18,10,1, 11.9,1,1, 4.769, 10581.780, 191.013, 52671.028 21/04/02,14:01:48,19,10,1, 11.9,1,1, 4.769, 10581.803, 191.036, 52671.006 21/04/02,14:01:49,00,10,1, 11.9,1,1, 4.774, 10581.801, 191.036, 52671.006 21/04/02,14:01:49,01,10,1, 11.9,1,1, 4.774, 10581.790, 191.041, 52671.042 21/04/02,14:01:49,02,10,1, 11.9,1,1, 4.774, 10581.767, 191.014, 52671.045 21/04/02,14:01:49,03,10,1, 11.9,1,1, 4.774, 10581.786, 191.039, 52671.058 21/04/02,14:01:49,04,10,1, 11.9,1,1, 4.774, 10581.760, 191.018, 52671.036 21/04/02,14:01:49,05,10,1, 11.9,1,1, 4.774, 10581.791, 191.035, 52671.054 21/04/02,14:01:49,06,10,1, 11.9,1,1, 4.774, 10581.779, 191.021, 52671.010 21/04/02,14:01:49,07,10,1, 11.9,1,1, 4.774, 10581.802, 191.002, 52671.022 21/04/02,14:01:49,08,10,1, 11.9,1,1, 4.774, 10581.783, 191.014, 52671.018 21/04/02,14:01:49,09,10,1, 11.9,1,1, 4.774, 10581.774, 191.027, 52671.030 21/04/02,14:01:49,10,10,1, 11.9,1,1, 4.774, 10581.781, 191.021, 52671.012 21/04/02,14:01:49,11,10,1, 11.9,1,1, 4.774, 10581.781, 191.038, 52671.039 21/04/02,14:01:49,12,10,1, 11.9,1,1, 4.774, 10581.792, 191.044, 52671.058 21/04/02,14:01:49,13,10,1, 11.9,1,1, 4.774, 10581.809, 191.038, 52671.044 21/04/02,14:01:49,14,10,1, 11.9,1,1, 4.774, 10581.784, 191.015, 52671.043 21/04/02,14:01:49,15,10,1, 11.9,1,1, 4.774, 10581.756, 191.025, 52671.033 21/04/02,14:01:49,16,10,1, 11.9,1,1, 4.774, 10581.792, 191.031, 52671.051 21/04/02,14:01:49,17,10,1, 11.9,1,1, 4.774, 10581.768, 191.045, 52671.070 21/04/02,14:01:49,18,10,1, 11.9,1,1, 4.774, 10581.791, 191.025, 52671.022 21/04/02,14:01:49,19,10,1, 11.9,1,1, 4.774, 10581.777, 191.028, 52671.042 21/04/02,14:01:50,00,09,1, 11.9,1,1, 4.775, 10581.776, 191.028, 52671.042 21/04/02,14:01:50,01,09,1, 11.9,1,1, 4.775, 10581.799, 191.036, 52671.056 21/04/02,14:01:50,02,09,1, 11.9,1,1, 4.775, 10581.806, 191.043, 52671.039 21/04/02,14:01:50,03,09,1, 11.9,1,1, 4.775, 10581.775, 191.032, 52671.075 21/04/02,14:01:50,04,09,1, 11.9,1,1, 4.775, 10581.773, 191.026, 52671.032 21/04/02,14:01:50,05,09,1, 11.9,1,1, 4.775, 10581.784, 191.040, 52671.042 21/04/02,14:01:50,06,09,1, 11.9,1,1, 4.775, 10581.801, 191.035, 52671.069 21/04/02,14:01:50,07,09,1, 11.9,1,1, 4.775, 10581.777, 191.031, 52671.025 21/04/02,14:01:50,08,09,1, 11.9,1,1, 4.775, 10581.785, 191.024, 52671.039 21/04/02,14:01:50,09,09,1, 11.9,1,1, 4.775, 10581.813, 191.029, 52671.018 21/04/02,14:01:50,10,09,1, 11.9,1,1, 4.775, 10581.801, 191.047, 52671.065 21/04/02,14:01:50,11,09,1, 11.9,1,1, 4.775, 10581.801, 191.033, 52671.031 21/04/02,14:01:50,12,09,1, 11.9,1,1, 4.775, 10581.792, 191.031, 52671.057 21/04/02,14:01:50,13,09,1, 11.9,1,1, 4.775, 10581.779, 191.030, 52671.041 21/04/02,14:01:50,14,09,1, 11.9,1,1, 4.775, 10581.778, 191.018, 52671.031 21/04/02,14:01:50,15,09,1, 11.9,1,1, 4.775, 10581.806, 191.022, 52671.069 21/04/02,14:01:50,16,09,1, 11.9,1,1, 4.775, 10581.792, 191.017, 52671.057 21/04/02,14:01:50,17,09,1, 11.9,1,1, 4.775, 10581.827, 191.010, 52671.031 21/04/02,14:01:50,18,09,1, 11.9,1,1, 4.775, 10581.786, 191.050, 52671.060 21/04/02,14:01:50,19,09,1, 11.9,1,1, 4.775, 10581.784, 191.039, 52671.059 21/04/02,14:01:51,00,10,1, 11.9,1,1, 4.773, 10581.784, 191.039, 52671.059 21/04/02,14:01:51,01,10,1, 11.9,1,1, 4.773, 10581.801, 191.040, 52671.085 21/04/02,14:01:51,02,10,1, 11.9,1,1, 4.773, 10581.801, 191.023, 52671.038 21/04/02,14:01:51,03,10,1, 11.9,1,1, 4.773, 10581.796, 191.005, 52670.989 21/04/02,14:01:51,04,10,1, 11.9,1,1, 4.773, 10581.805, 191.020, 52671.012 21/04/02,14:01:51,05,10,1, 11.9,1,1, 4.773, 10581.803, 191.032, 52670.994 21/04/02,14:01:51,06,10,1, 11.9,1,1, 4.773, 10581.802, 191.028, 52671.000 21/04/02,14:01:51,07,10,1, 11.9,1,1, 4.773, 10581.804, 191.023, 52671.012 21/04/02,14:01:51,08,10,1, 11.9,1,1, 4.773, 10581.831, 191.006, 52671.017 21/04/02,14:01:51,09,10,1, 11.9,1,1, 4.773, 10581.822, 191.023, 52671.019 21/04/02,14:01:51,10,10,1, 11.9,1,1, 4.773, 10581.814, 191.046, 52671.037 21/04/02,14:01:51,11,10,1, 11.9,1,1, 4.773, 10581.819, 191.014, 52671.050 21/04/02,14:01:51,12,10,1, 11.9,1,1, 4.773, 10581.806, 191.012, 52671.023 21/04/02,14:01:51,13,10,1, 11.9,1,1, 4.773, 10581.802, 191.040, 52671.035 21/04/02,14:01:51,14,10,1, 11.9,1,1, 4.773, 10581.789, 191.045, 52671.024 21/04/02,14:01:51,15,10,1, 11.9,1,1, 4.773, 10581.804, 191.014, 52671.027 21/04/02,14:01:51,16,10,1, 11.9,1,1, 4.773, 10581.800, 191.066, 52671.024 21/04/02,14:01:51,17,10,1, 11.9,1,1, 4.773, 10581.788, 191.064, 52671.028 21/04/02,14:01:51,18,10,1, 11.9,1,1, 4.773, 10581.790, 191.045, 52671.067 21/04/02,14:01:51,19,10,1, 11.9,1,1, 4.773, 10581.809, 191.037, 52671.030 21/04/02,14:01:52,00,10,1, 11.9,1,1, 4.768, 10581.801, 191.037, 52671.030 21/04/02,14:01:52,01,10,1, 11.9,1,1, 4.768, 10581.798, 191.044, 52671.068 21/04/02,14:01:52,02,10,1, 11.9,1,1, 4.768, 10581.801, 191.040, 52671.027 21/04/02,14:01:52,03,10,1, 11.9,1,1, 4.768, 10581.810, 191.075, 52671.039 21/04/02,14:01:52,04,10,1, 11.9,1,1, 4.768, 10581.793, 191.055, 52670.997 21/04/02,14:01:52,05,10,1, 11.9,1,1, 4.768, 10581.820, 191.069, 52671.015 21/04/02,14:01:52,06,10,1, 11.9,1,1, 4.768, 10581.823, 191.088, 52671.006 21/04/02,14:01:52,07,10,1, 11.9,1,1, 4.768, 10581.798, 191.053, 52670.979 21/04/02,14:01:52,08,10,1, 11.9,1,1, 4.768, 10581.779, 191.061, 52671.053 21/04/02,14:01:52,09,10,1, 11.9,1,1, 4.768, 10581.811, 191.068, 52671.019 21/04/02,14:01:52,10,10,1, 11.9,1,1, 4.768, 10581.788, 191.074, 52671.039 21/04/02,14:01:52,11,10,1, 11.9,1,1, 4.768, 10581.831, 191.074, 52671.036 21/04/02,14:01:52,12,10,1, 11.9,1,1, 4.768, 10581.799, 191.073, 52670.954 21/04/02,14:01:52,13,10,1, 11.9,1,1, 4.768, 10581.762, 191.083, 52671.026 21/04/02,14:01:52,14,10,1, 11.9,1,1, 4.768, 10581.774, 191.107, 52671.011 21/04/02,14:01:52,15,10,1, 11.9,1,1, 4.768, 10581.786, 191.099, 52671.030 21/04/02,14:01:52,16,10,1, 11.9,1,1, 4.768, 10581.776, 191.096, 52671.032 21/04/02,14:01:52,17,10,1, 11.9,1,1, 4.768, 10581.790, 191.110, 52671.015 21/04/02,14:01:52,18,10,1, 11.9,1,1, 4.768, 10581.790, 191.101, 52671.022 21/04/02,14:01:52,19,10,1, 11.9,1,1, 4.768, 10581.800, 191.113, 52670.984 21/04/02,14:01:53,00,09,1, 11.8,1,1, 4.770, 10581.793, 191.113, 52670.984 21/04/02,14:01:53,01,09,1, 11.8,1,1, 4.770, 10581.807, 191.095, 52671.035 21/04/02,14:01:53,02,09,1, 11.8,1,1, 4.770, 10581.801, 191.095, 52671.022 21/04/02,14:01:53,03,09,1, 11.8,1,1, 4.770, 10581.817, 191.085, 52671.069 21/04/02,14:01:53,04,09,1, 11.8,1,1, 4.770, 10581.792, 191.119, 52671.006 21/04/02,14:01:53,05,09,1, 11.8,1,1, 4.770, 10581.788, 191.130, 52671.038 21/04/02,14:01:53,06,09,1, 11.8,1,1, 4.770, 10581.793, 191.114, 52671.043 21/04/02,14:01:53,07,09,1, 11.8,1,1, 4.770, 10581.788, 191.109, 52671.033 21/04/02,14:01:53,08,09,1, 11.8,1,1, 4.770, 10581.796, 191.107, 52671.003 21/04/02,14:01:53,09,09,1, 11.8,1,1, 4.770, 10581.821, 191.126, 52671.044 21/04/02,14:01:53,10,09,1, 11.8,1,1, 4.770, 10581.805, 191.135, 52671.034 21/04/02,14:01:53,11,09,1, 11.8,1,1, 4.770, 10581.787, 191.112, 52671.045 21/04/02,14:01:53,12,09,1, 11.8,1,1, 4.770, 10581.786, 191.122, 52671.064 21/04/02,14:01:53,13,09,1, 11.8,1,1, 4.770, 10581.792, 191.101, 52671.010 21/04/02,14:01:53,14,09,1, 11.8,1,1, 4.770, 10581.783, 191.091, 52671.014 21/04/02,14:01:53,15,09,1, 11.8,1,1, 4.770, 10581.771, 191.102, 52670.988 21/04/02,14:01:53,16,09,1, 11.8,1,1, 4.770, 10581.772, 191.138, 52671.038 21/04/02,14:01:53,17,09,1, 11.8,1,1, 4.770, 10581.777, 191.119, 52671.037 21/04/02,14:01:53,18,09,1, 11.8,1,1, 4.770, 10581.809, 191.115, 52671.027 21/04/02,14:01:53,19,09,1, 11.8,1,1, 4.770, 10581.777, 191.094, 52671.053 21/04/02,14:01:54,00,09,1, 11.9,1,1, 4.769, 10581.776, 191.094, 52671.053 21/04/02,14:01:54,01,09,1, 11.9,1,1, 4.769, 10581.780, 191.109, 52671.047 21/04/02,14:01:54,02,09,1, 11.9,1,1, 4.769, 10581.793, 191.132, 52671.070 21/04/02,14:01:54,03,09,1, 11.9,1,1, 4.769, 10581.792, 191.137, 52671.082 21/04/02,14:01:54,04,09,1, 11.9,1,1, 4.769, 10581.806, 191.122, 52671.021 21/04/02,14:01:54,05,09,1, 11.9,1,1, 4.769, 10581.780, 191.143, 52671.003 21/04/02,14:01:54,06,09,1, 11.9,1,1, 4.769, 10581.779, 191.134, 52670.998 21/04/02,14:01:54,07,09,1, 11.9,1,1, 4.769, 10581.769, 191.139, 52671.029 21/04/02,14:01:54,08,09,1, 11.9,1,1, 4.769, 10581.794, 191.151, 52671.031 21/04/02,14:01:54,09,09,1, 11.9,1,1, 4.769, 10581.786, 191.155, 52671.022 21/04/02,14:01:54,10,09,1, 11.9,1,1, 4.769, 10581.772, 191.158, 52671.048 21/04/02,14:01:54,11,09,1, 11.9,1,1, 4.769, 10581.782, 191.167, 52671.004 21/04/02,14:01:54,12,09,1, 11.9,1,1, 4.769, 10581.775, 191.148, 52671.050 21/04/02,14:01:54,13,09,1, 11.9,1,1, 4.769, 10581.740, 191.168, 52671.037 21/04/02,14:01:54,14,09,1, 11.9,1,1, 4.769, 10581.761, 191.149, 52671.033 21/04/02,14:01:54,15,09,1, 11.9,1,1, 4.769, 10581.751, 191.162, 52671.009 21/04/02,14:01:54,16,09,1, 11.9,1,1, 4.769, 10581.763, 191.164, 52670.996 21/04/02,14:01:54,17,09,1, 11.9,1,1, 4.769, 10581.763, 191.182, 52670.978 21/04/02,14:01:54,18,09,1, 11.9,1,1, 4.769, 10581.758, 191.152, 52670.975 21/04/02,14:01:54,19,09,1, 11.9,1,1, 4.769, 10581.744, 191.159, 52671.012 21/04/02,14:01:55,00,08,1, 11.9,1,1, 4.771, 10581.743, 191.159, 52671.012 21/04/02,14:01:55,01,08,1, 11.9,1,1, 4.771, 10581.768, 191.163, 52671.007 21/04/02,14:01:55,02,08,1, 11.9,1,1, 4.771, 10581.753, 191.187, 52671.036 21/04/02,14:01:55,03,08,1, 11.9,1,1, 4.771, 10581.764, 191.185, 52671.011 21/04/02,14:01:55,04,08,1, 11.9,1,1, 4.771, 10581.737, 191.192, 52671.019 21/04/02,14:01:55,05,08,1, 11.9,1,1, 4.771, 10581.754, 191.175, 52671.017 21/04/02,14:01:55,06,08,1, 11.9,1,1, 4.771, 10581.741, 191.179, 52671.033 21/04/02,14:01:55,07,08,1, 11.9,1,1, 4.771, 10581.759, 191.191, 52670.988 21/04/02,14:01:55,08,08,1, 11.9,1,1, 4.771, 10581.771, 191.184, 52671.016 21/04/02,14:01:55,09,08,1, 11.9,1,1, 4.771, 10581.764, 191.174, 52671.006 21/04/02,14:01:55,10,08,1, 11.9,1,1, 4.771, 10581.748, 191.165, 52671.029 21/04/02,14:01:55,11,08,1, 11.9,1,1, 4.771, 10581.761, 191.199, 52670.990 21/04/02,14:01:55,12,08,1, 11.9,1,1, 4.771, 10581.757, 191.205, 52670.991 21/04/02,14:01:55,13,08,1, 11.9,1,1, 4.771, 10581.741, 191.176, 52671.000 21/04/02,14:01:55,14,08,1, 11.9,1,1, 4.771, 10581.736, 191.202, 52671.325 21/04/02,14:01:55,15,08,1, 11.9,1,1, 4.771, 10581.769, 191.174, 52671.029 21/04/02,14:01:55,16,08,1, 11.9,1,1, 4.771, 10581.781, 191.178, 52670.960 21/04/02,14:01:55,17,08,1, 11.9,1,1, 4.771, 10581.771, 191.201, 52670.990 21/04/02,14:01:55,18,08,1, 11.9,1,1, 4.771, 10581.738, 191.200, 52671.000 21/04/02,14:01:55,19,08,1, 11.9,1,1, 4.771, 10581.738, 191.217, 52670.995 21/04/02,14:01:56,00,09,1, 11.9,1,1, 4.772, 10581.734, 191.217, 52670.995 21/04/02,14:01:56,01,09,1, 11.9,1,1, 4.772, 10581.745, 191.209, 52670.993 21/04/02,14:01:56,02,09,1, 11.9,1,1, 4.772, 10581.758, 191.201, 52670.985 21/04/02,14:01:56,03,09,1, 11.9,1,1, 4.772, 10581.732, 191.217, 52670.998 21/04/02,14:01:56,04,09,1, 11.9,1,1, 4.772, 10581.735, 191.208, 52671.005 21/04/02,14:01:56,05,09,1, 11.9,1,1, 4.772, 10581.743, 191.232, 52671.014 21/04/02,14:01:56,06,09,1, 11.9,1,1, 4.772, 10581.749, 191.248, 52671.013 21/04/02,14:01:56,07,09,1, 11.9,1,1, 4.772, 10581.726, 191.199, 52670.995 21/04/02,14:01:56,08,09,1, 11.9,1,1, 4.772, 10581.738, 191.214, 52670.994 21/04/02,14:01:56,09,09,1, 11.9,1,1, 4.772, 10581.755, 191.220, 52671.014 21/04/02,14:01:56,10,09,1, 11.9,1,1, 4.772, 10581.741, 191.206, 52670.996 21/04/02,14:01:56,11,09,1, 11.9,1,1, 4.772, 10581.758, 191.220, 52671.190 21/04/02,14:01:56,12,09,1, 11.9,1,1, 4.772, 10581.737, 191.219, 52670.922 21/04/02,14:01:56,13,09,1, 11.9,1,1, 4.772, 10581.710, 191.212, 52670.962 21/04/02,14:01:56,14,09,1, 11.9,1,1, 4.772, 10581.723, 191.219, 52670.965 21/04/02,14:01:56,15,09,1, 11.9,1,1, 4.772, 10581.745, 191.229, 52670.986 21/04/02,14:01:56,16,09,1, 11.9,1,1, 4.772, 10581.739, 191.237, 52670.964 21/04/02,14:01:56,17,09,1, 11.9,1,1, 4.772, 10581.758, 191.228, 52670.975 21/04/02,14:01:56,18,09,1, 11.9,1,1, 4.772, 10581.718, 191.216, 52670.998 21/04/02,14:01:56,19,09,1, 11.9,1,1, 4.772, 10581.718, 191.214, 52670.991 21/04/02,14:01:57,00,09,1, 11.9,1,1, 4.773, 10581.717, 191.214, 52670.991 21/04/02,14:01:57,01,09,1, 11.9,1,1, 4.773, 10581.721, 191.256, 52670.985 21/04/02,14:01:57,02,09,1, 11.9,1,1, 4.773, 10581.728, 191.259, 52670.996 21/04/02,14:01:57,03,09,1, 11.9,1,1, 4.773, 10581.748, 191.255, 52671.041 21/04/02,14:01:57,04,09,1, 11.9,1,1, 4.773, 10581.711, 191.242, 52670.989 21/04/02,14:01:57,05,09,1, 11.9,1,1, 4.773, 10581.726, 191.250, 52671.025 21/04/02,14:01:57,06,09,1, 11.9,1,1, 4.773, 10581.738, 191.240, 52670.999 21/04/02,14:01:57,07,09,1, 11.9,1,1, 4.773, 10581.737, 191.231, 52671.005 21/04/02,14:01:57,08,09,1, 11.9,1,1, 4.773, 10581.711, 191.257, 52670.983 21/04/02,14:01:57,09,09,1, 11.9,1,1, 4.773, 10581.713, 191.231, 52671.009 21/04/02,14:01:57,10,09,1, 11.9,1,1, 4.773, 10581.737, 191.247, 52671.012 21/04/02,14:01:57,11,09,1, 11.9,1,1, 4.773, 10581.706, 191.254, 52670.995 21/04/02,14:01:57,12,09,1, 11.9,1,1, 4.773, 10581.721, 191.242, 52671.017 21/04/02,14:01:57,13,09,1, 11.9,1,1, 4.773, 10581.734, 191.236, 52670.986 21/04/02,14:01:57,14,09,1, 11.9,1,1, 4.773, 10581.729, 191.234, 52671.011 21/04/02,14:01:57,15,09,1, 11.9,1,1, 4.773, 10581.721, 191.231, 52671.010 21/04/02,14:01:57,16,09,1, 11.9,1,1, 4.773, 10581.724, 191.254, 52671.033 21/04/02,14:01:57,17,09,1, 11.9,1,1, 4.773, 10581.715, 191.251, 52671.017 21/04/02,14:01:57,18,09,1, 11.9,1,1, 4.773, 10581.725, 191.250, 52670.993 21/04/02,14:01:57,19,09,1, 11.9,1,1, 4.773, 10581.719, 191.250, 52671.010 21/04/02,14:01:58,00,10,1, 11.8,1,1, 4.772, 10581.717, 191.250, 52671.010 21/04/02,14:01:58,01,10,1, 11.8,1,1, 4.772, 10581.724, 191.268, 52670.974 21/04/02,14:01:58,02,10,1, 11.8,1,1, 4.772, 10581.708, 191.269, 52671.017 21/04/02,14:01:58,03,10,1, 11.8,1,1, 4.772, 10581.730, 191.275, 52671.016 21/04/02,14:01:58,04,10,1, 11.8,1,1, 4.772, 10581.716, 191.286, 52670.981 21/04/02,14:01:58,05,10,1, 11.8,1,1, 4.772, 10581.716, 191.265, 52671.013 21/04/02,14:01:58,06,10,1, 11.8,1,1, 4.772, 10581.708, 191.306, 52671.284 21/04/02,14:01:58,07,10,1, 11.8,1,1, 4.772, 10581.742, 191.312, 52670.976 21/04/02,14:01:58,08,10,1, 11.8,1,1, 4.772, 10581.736, 191.280, 52670.945 21/04/02,14:01:58,09,10,1, 11.8,1,1, 4.772, 10581.715, 191.292, 52670.960 21/04/02,14:01:58,10,10,1, 11.8,1,1, 4.772, 10581.698, 191.275, 52670.962 21/04/02,14:01:58,11,10,1, 11.8,1,1, 4.772, 10581.710, 191.274, 52670.960 21/04/02,14:01:58,12,10,1, 11.8,1,1, 4.772, 10581.730, 191.279, 52670.979 21/04/02,14:01:58,13,10,1, 11.8,1,1, 4.772, 10581.728, 191.267, 52671.006 21/04/02,14:01:58,14,10,1, 11.8,1,1, 4.772, 10581.727, 191.275, 52670.967 21/04/02,14:01:58,15,10,1, 11.8,1,1, 4.772, 10581.708, 191.289, 52670.991 21/04/02,14:01:58,16,10,1, 11.8,1,1, 4.772, 10581.729, 191.278, 52670.971 21/04/02,14:01:58,17,10,1, 11.8,1,1, 4.772, 10581.700, 191.285, 52671.018 21/04/02,14:01:58,18,10,1, 11.8,1,1, 4.772, 10581.704, 191.304, 52670.999 21/04/02,14:01:58,19,10,1, 11.8,1,1, 4.772, 10581.715, 191.310, 52671.006 21/04/02,14:01:59,00,10,1, 11.9,1,1, 4.769, 10581.709, 191.310, 52671.006 21/04/02,14:01:59,01,10,1, 11.9,1,1, 4.769, 10581.733, 191.282, 52670.984 21/04/02,14:01:59,02,10,1, 11.9,1,1, 4.769, 10581.706, 191.301, 52670.986 21/04/02,14:01:59,03,10,1, 11.9,1,1, 4.769, 10581.703, 191.307, 52670.982 21/04/02,14:01:59,04,10,1, 11.9,1,1, 4.769, 10581.742, 191.278, 52670.723 21/04/02,14:01:59,05,10,1, 11.9,1,1, 4.769, 10581.719, 191.320, 52670.901 21/04/02,14:01:59,06,10,1, 11.9,1,1, 4.769, 10581.702, 191.317, 52670.984 21/04/02,14:01:59,07,10,1, 11.9,1,1, 4.769, 10581.714, 191.332, 52670.972 21/04/02,14:01:59,08,10,1, 11.9,1,1, 4.769, 10581.692, 191.298, 52670.844 21/04/02,14:01:59,09,10,1, 11.9,1,1, 4.769, 10581.712, 191.318, 52670.963 21/04/02,14:01:59,10,10,1, 11.9,1,1, 4.769, 10581.698, 191.322, 52670.961 21/04/02,14:01:59,11,10,1, 11.9,1,1, 4.769, 10581.681, 191.325, 52670.983 21/04/02,14:01:59,12,10,1, 11.9,1,1, 4.769, 10581.722, 191.314, 52671.005 21/04/02,14:01:59,13,10,1, 11.9,1,1, 4.769, 10581.715, 191.341, 52671.027 21/04/02,14:01:59,14,10,1, 11.9,1,1, 4.769, 10581.692, 191.328, 52670.987 21/04/02,14:01:59,15,10,1, 11.9,1,1, 4.769, 10581.708, 191.326, 52671.001 21/04/02,14:01:59,16,10,1, 11.9,1,1, 4.769, 10581.717, 191.328, 52671.025 21/04/02,14:01:59,17,10,1, 11.9,1,1, 4.769, 10581.710, 191.336, 52671.035 21/04/02,14:01:59,18,10,1, 11.9,1,1, 4.769, 10581.721, 191.347, 52670.986 21/04/02,14:01:59,19,10,1, 11.9,1,1, 4.769, 10581.705, 191.324, 52670.720 21/04/02,14:02:00,00,10,1, 11.9,1,1, 4.770, 10581.701, 191.324, 52670.720 21/04/02,14:02:00,01,10,1, 11.9,1,1, 4.770, 10581.683, 191.345, 52671.077 21/04/02,14:02:00,02,10,1, 11.9,1,1, 4.770, 10581.699, 191.334, 52671.045 21/04/02,14:02:00,03,10,1, 11.9,1,1, 4.770, 10581.705, 191.365, 52671.033 21/04/02,14:02:00,04,10,1, 11.9,1,1, 4.770, 10581.705, 191.350, 52671.032 21/04/02,14:02:00,05,10,1, 11.9,1,1, 4.770, 10581.727, 191.370, 52671.001 21/04/02,14:02:00,06,10,1, 11.9,1,1, 4.770, 10581.704, 191.374, 52671.025 21/04/02,14:02:00,07,10,1, 11.9,1,1, 4.770, 10581.716, 191.381, 52671.016 21/04/02,14:02:00,08,10,1, 11.9,1,1, 4.770, 10581.718, 191.367, 52671.040 21/04/02,14:02:00,09,10,1, 11.9,1,1, 4.770, 10581.724, 191.355, 52671.034 21/04/02,14:02:00,10,10,1, 11.9,1,1, 4.770, 10581.683, 191.361, 52670.974 21/04/02,14:02:00,11,10,1, 11.9,1,1, 4.770, 10581.712, 191.393, 52671.039 21/04/02,14:02:00,12,10,1, 11.9,1,1, 4.770, 10581.700, 191.385, 52671.009 21/04/02,14:02:00,13,10,1, 11.9,1,1, 4.770, 10581.679, 191.361, 52671.012 21/04/02,14:02:00,14,10,1, 11.9,1,1, 4.770, 10581.707, 191.376, 52671.023 21/04/02,14:02:00,15,10,1, 11.9,1,1, 4.770, 10581.701, 191.367, 52671.010 21/04/02,14:02:00,16,10,1, 11.9,1,1, 4.770, 10581.718, 191.387, 52670.928 21/04/02,14:02:00,17,10,1, 11.9,1,1, 4.770, 10581.707, 191.366, 52670.986 21/04/02,14:02:00,18,10,1, 11.9,1,1, 4.770, 10581.705, 191.383, 52671.040 21/04/02,14:02:00,19,10,1, 11.9,1,1, 4.770, 10581.687, 191.382, 52671.021 21/04/02,14:02:01,00,10,1, 11.9,1,1, 4.770, 10581.684, 191.382, 52671.021 21/04/02,14:02:01,01,10,1, 11.9,1,1, 4.770, 10581.703, 191.388, 52671.007 21/04/02,14:02:01,02,10,1, 11.9,1,1, 4.770, 10581.688, 191.380, 52671.037 21/04/02,14:02:01,03,10,1, 11.9,1,1, 4.770, 10581.703, 191.373, 52671.029 21/04/02,14:02:01,04,10,1, 11.9,1,1, 4.770, 10581.715, 191.388, 52671.015 21/04/02,14:02:01,05,10,1, 11.9,1,1, 4.770, 10581.711, 191.381, 52671.005 21/04/02,14:02:01,06,10,1, 11.9,1,1, 4.770, 10581.716, 191.412, 52670.996 21/04/02,14:02:01,07,10,1, 11.9,1,1, 4.770, 10581.707, 191.409, 52671.033 21/04/02,14:02:01,08,10,1, 11.9,1,1, 4.770, 10581.700, 191.382, 52671.054 21/04/02,14:02:01,09,10,1, 11.9,1,1, 4.770, 10581.711, 191.422, 52671.025 21/04/02,14:02:01,10,10,1, 11.9,1,1, 4.770, 10581.716, 191.416, 52671.023 21/04/02,14:02:01,11,10,1, 11.9,1,1, 4.770, 10581.695, 191.409, 52671.047 21/04/02,14:02:01,12,10,1, 11.9,1,1, 4.770, 10581.694, 191.382, 52671.047 21/04/02,14:02:01,13,10,1, 11.9,1,1, 4.770, 10581.716, 191.388, 52670.986 21/04/02,14:02:01,14,10,1, 11.9,1,1, 4.770, 10581.711, 191.437, 52671.014 21/04/02,14:02:01,15,10,1, 11.9,1,1, 4.770, 10581.727, 191.392, 52671.000 21/04/02,14:02:01,16,10,1, 11.9,1,1, 4.770, 10581.724, 191.425, 52670.986 21/04/02,14:02:01,17,10,1, 11.9,1,1, 4.770, 10581.741, 191.418, 52671.017 21/04/02,14:02:01,18,10,1, 11.9,1,1, 4.770, 10581.729, 191.411, 52671.023 21/04/02,14:02:01,19,10,1, 11.9,1,1, 4.770, 10581.716, 191.436, 52671.031 21/04/02,14:02:02,00,10,1, 11.9,1,1, 4.771, 10581.709, 191.436, 52671.031 21/04/02,14:02:02,01,10,1, 11.9,1,1, 4.771, 10581.712, 191.436, 52671.019 21/04/02,14:02:02,02,10,1, 11.9,1,1, 4.771, 10581.703, 191.429, 52670.982 21/04/02,14:02:02,03,10,1, 11.9,1,1, 4.771, 10581.706, 191.431, 52670.999 21/04/02,14:02:02,04,10,1, 11.9,1,1, 4.771, 10581.690, 191.452, 52671.039 21/04/02,14:02:02,05,10,1, 11.9,1,1, 4.771, 10581.699, 191.432, 52671.023 21/04/02,14:02:02,06,10,1, 11.9,1,1, 4.771, 10581.729, 191.441, 52671.004 21/04/02,14:02:02,07,10,1, 11.9,1,1, 4.771, 10581.711, 191.449, 52670.983 21/04/02,14:02:02,08,10,1, 11.9,1,1, 4.771, 10581.693, 191.444, 52671.019 21/04/02,14:02:02,09,10,1, 11.9,1,1, 4.771, 10581.703, 191.440, 52671.027 21/04/02,14:02:02,10,10,1, 11.9,1,1, 4.771, 10581.703, 191.453, 52670.989 21/04/02,14:02:02,11,10,1, 11.9,1,1, 4.771, 10581.703, 191.471, 52671.035 21/04/02,14:02:02,12,10,1, 11.9,1,1, 4.771, 10581.706, 191.450, 52671.001 21/04/02,14:02:02,13,10,1, 11.9,1,1, 4.771, 10581.711, 191.449, 52670.980 21/04/02,14:02:02,14,10,1, 11.9,1,1, 4.771, 10581.714, 191.472, 52671.019 21/04/02,14:02:02,15,10,1, 11.9,1,1, 4.771, 10581.742, 191.481, 52671.028 21/04/02,14:02:02,16,10,1, 11.9,1,1, 4.771, 10581.710, 191.446, 52671.009 21/04/02,14:02:02,17,10,1, 11.9,1,1, 4.771, 10581.711, 191.461, 52671.033 21/04/02,14:02:02,18,10,1, 11.9,1,1, 4.771, 10581.706, 191.445, 52671.020 21/04/02,14:02:02,19,10,1, 11.9,1,1, 4.771, 10581.713, 191.461, 52671.024 21/04/02,14:02:03,00,10,1, 11.9,1,1, 4.770, 10581.709, 191.461, 52671.024 21/04/02,14:02:03,01,10,1, 11.9,1,1, 4.770, 10581.742, 191.441, 52670.980 21/04/02,14:02:03,02,10,1, 11.9,1,1, 4.770, 10581.726, 191.478, 52670.997 21/04/02,14:02:03,03,10,1, 11.9,1,1, 4.770, 10581.712, 191.463, 52670.986 21/04/02,14:02:03,04,10,1, 11.9,1,1, 4.770, 10581.711, 191.453, 52671.023 21/04/02,14:02:03,05,10,1, 11.9,1,1, 4.770, 10581.715, 191.475, 52671.005 21/04/02,14:02:03,06,10,1, 11.9,1,1, 4.770, 10581.687, 191.456, 52670.897 21/04/02,14:02:03,07,10,1, 11.9,1,1, 4.770, 10581.725, 191.451, 52671.081 21/04/02,14:02:03,08,10,1, 11.9,1,1, 4.770, 10581.708, 191.454, 52671.015 21/04/02,14:02:03,09,10,1, 11.9,1,1, 4.770, 10581.710, 191.457, 52671.018 21/04/02,14:02:03,10,10,1, 11.9,1,1, 4.770, 10581.711, 191.469, 52671.039 21/04/02,14:02:03,11,10,1, 11.9,1,1, 4.770, 10581.682, 191.481, 52671.041 21/04/02,14:02:03,12,10,1, 11.9,1,1, 4.770, 10581.727, 191.459, 52670.974 21/04/02,14:02:03,13,10,1, 11.9,1,1, 4.770, 10581.712, 191.464, 52671.001 21/04/02,14:02:03,14,10,1, 11.9,1,1, 4.770, 10581.710, 191.449, 52671.004 21/04/02,14:02:03,15,10,1, 11.9,1,1, 4.770, 10581.713, 191.447, 52670.992 21/04/02,14:02:03,16,10,1, 11.9,1,1, 4.770, 10581.719, 191.448, 52671.018 21/04/02,14:02:03,17,10,1, 11.9,1,1, 4.770, 10581.706, 191.458, 52670.983 21/04/02,14:02:03,18,10,1, 11.9,1,1, 4.770, 10581.732, 191.468, 52670.999 21/04/02,14:02:03,19,10,1, 11.9,1,1, 4.770, 10581.725, 191.489, 52671.016 21/04/02,14:02:04,00,10,1, 11.9,1,1, 4.768, 10581.717, 191.489, 52671.016 21/04/02,14:02:04,01,10,1, 11.9,1,1, 4.768, 10581.739, 191.479, 52670.996 21/04/02,14:02:04,02,10,1, 11.9,1,1, 4.768, 10581.715, 191.462, 52670.871 21/04/02,14:02:04,03,10,1, 11.9,1,1, 4.768, 10581.720, 191.470, 52671.061 21/04/02,14:02:04,04,10,1, 11.9,1,1, 4.768, 10581.727, 191.461, 52670.991 21/04/02,14:02:04,05,10,1, 11.9,1,1, 4.768, 10581.763, 191.494, 52671.020 21/04/02,14:02:04,06,10,1, 11.9,1,1, 4.768, 10581.739, 191.486, 52670.999 21/04/02,14:02:04,07,10,1, 11.9,1,1, 4.768, 10581.732, 191.480, 52670.998 21/04/02,14:02:04,08,10,1, 11.9,1,1, 4.768, 10581.715, 191.463, 52671.027 21/04/02,14:02:04,09,10,1, 11.9,1,1, 4.768, 10581.746, 191.465, 52670.976 21/04/02,14:02:04,10,10,1, 11.9,1,1, 4.768, 10581.727, 191.442, 52670.923 21/04/02,14:02:04,11,10,1, 11.9,1,1, 4.768, 10581.720, 191.459, 52670.989 21/04/02,14:02:04,12,10,1, 11.9,1,1, 4.768, 10581.724, 191.488, 52670.982 21/04/02,14:02:04,13,10,1, 11.9,1,1, 4.768, 10581.737, 191.480, 52670.943 21/04/02,14:02:04,14,10,1, 11.9,1,1, 4.768, 10581.728, 191.487, 52671.000 21/04/02,14:02:04,15,10,1, 11.9,1,1, 4.768, 10581.746, 191.480, 52670.978 21/04/02,14:02:04,16,10,1, 11.9,1,1, 4.768, 10581.747, 191.456, 52670.990 21/04/02,14:02:04,17,10,1, 11.9,1,1, 4.768, 10581.759, 191.453, 52671.010 21/04/02,14:02:04,18,10,1, 11.9,1,1, 4.768, 10581.753, 191.470, 52670.994 21/04/02,14:02:04,19,10,1, 11.9,1,1, 4.768, 10581.741, 191.485, 52670.995 21/04/02,14:02:05,00,10,1, 11.8,1,1, 4.773, 10581.734, 191.485, 52670.995 21/04/02,14:02:05,01,10,1, 11.8,1,1, 4.773, 10581.733, 191.480, 52671.010 21/04/02,14:02:05,02,10,1, 11.8,1,1, 4.773, 10581.778, 191.468, 52671.008 21/04/02,14:02:05,03,10,1, 11.8,1,1, 4.773, 10581.755, 191.446, 52670.952 21/04/02,14:02:05,04,10,1, 11.8,1,1, 4.773, 10581.746, 191.468, 52670.968 21/04/02,14:02:05,05,10,1, 11.8,1,1, 4.773, 10581.743, 191.476, 52670.967 21/04/02,14:02:05,06,10,1, 11.8,1,1, 4.773, 10581.747, 191.443, 52670.985 21/04/02,14:02:05,07,10,1, 11.8,1,1, 4.773, 10581.762, 191.480, 52670.967 21/04/02,14:02:05,08,10,1, 11.8,1,1, 4.773, 10581.715, 191.488, 52670.980 21/04/02,14:02:05,09,10,1, 11.8,1,1, 4.773, 10581.751, 191.472, 52671.012 21/04/02,14:02:05,10,10,1, 11.8,1,1, 4.773, 10581.741, 191.465, 52671.013 21/04/02,14:02:05,11,10,1, 11.8,1,1, 4.773, 10581.739, 191.473, 52670.967 21/04/02,14:02:05,12,10,1, 11.8,1,1, 4.773, 10581.757, 191.467, 52670.968 21/04/02,14:02:05,13,10,1, 11.8,1,1, 4.773, 10581.756, 191.483, 52671.003 21/04/02,14:02:05,14,10,1, 11.8,1,1, 4.773, 10581.764, 191.493, 52671.006 21/04/02,14:02:05,15,10,1, 11.8,1,1, 4.773, 10581.764, 191.491, 52670.978 21/04/02,14:02:05,16,10,1, 11.8,1,1, 4.773, 10581.766, 191.492, 52670.978 21/04/02,14:02:05,17,10,1, 11.8,1,1, 4.773, 10581.756, 191.484, 52670.988 21/04/02,14:02:05,18,10,1, 11.8,1,1, 4.773, 10581.762, 191.478, 52670.998 21/04/02,14:02:05,19,10,1, 11.8,1,1, 4.773, 10581.775, 191.485, 52670.999 21/04/02,14:02:06,00,10,1, 11.9,1,1, 4.769, 10581.768, 191.485, 52670.999 21/04/02,14:02:06,01,10,1, 11.9,1,1, 4.769, 10581.783, 191.482, 52671.005 21/04/02,14:02:06,02,10,1, 11.9,1,1, 4.769, 10581.752, 191.499, 52670.961 21/04/02,14:02:06,03,10,1, 11.9,1,1, 4.769, 10581.732, 191.503, 52671.014 21/04/02,14:02:06,04,10,1, 11.9,1,1, 4.769, 10581.765, 191.499, 52671.000 21/04/02,14:02:06,05,10,1, 11.9,1,1, 4.769, 10581.754, 191.520, 52671.013 21/04/02,14:02:06,06,10,1, 11.9,1,1, 4.769, 10581.767, 191.502, 52670.988 21/04/02,14:02:06,07,10,1, 11.9,1,1, 4.769, 10581.734, 191.505, 52670.945 21/04/02,14:02:06,08,10,1, 11.9,1,1, 4.769, 10581.737, 191.487, 52670.963 21/04/02,14:02:06,09,10,1, 11.9,1,1, 4.769, 10581.767, 191.472, 52670.981 21/04/02,14:02:06,10,10,1, 11.9,1,1, 4.769, 10581.776, 191.485, 52670.966 21/04/02,14:02:06,11,10,1, 11.9,1,1, 4.769, 10581.745, 191.488, 52670.992 21/04/02,14:02:06,12,10,1, 11.9,1,1, 4.769, 10581.765, 191.484, 52670.993 21/04/02,14:02:06,13,10,1, 11.9,1,1, 4.769, 10581.737, 191.494, 52670.993 21/04/02,14:02:06,14,10,1, 11.9,1,1, 4.769, 10581.763, 191.496, 52670.968 21/04/02,14:02:06,15,10,1, 11.9,1,1, 4.769, 10581.763, 191.497, 52670.926 21/04/02,14:02:06,16,10,1, 11.9,1,1, 4.769, 10581.752, 191.493, 52670.999 21/04/02,14:02:06,17,10,1, 11.9,1,1, 4.769, 10581.770, 191.500, 52670.988 21/04/02,14:02:06,18,10,1, 11.9,1,1, 4.769, 10581.748, 191.483, 52670.951 21/04/02,14:02:06,19,10,1, 11.9,1,1, 4.769, 10581.740, 191.489, 52670.984 21/04/02,14:02:07,00,10,1, 11.9,1,1, 4.772, 10581.734, 191.489, 52670.984 21/04/02,14:02:07,01,10,1, 11.9,1,1, 4.772, 10581.757, 191.492, 52670.951 21/04/02,14:02:07,02,10,1, 11.9,1,1, 4.772, 10581.752, 191.498, 52670.997 21/04/02,14:02:07,03,10,1, 11.9,1,1, 4.772, 10581.748, 191.478, 52670.981 21/04/02,14:02:07,04,10,1, 11.9,1,1, 4.772, 10581.762, 191.494, 52670.943 21/04/02,14:02:07,05,10,1, 11.9,1,1, 4.772, 10581.748, 191.494, 52670.986 21/04/02,14:02:07,06,10,1, 11.9,1,1, 4.772, 10581.754, 191.480, 52670.975 21/04/02,14:02:07,07,10,1, 11.9,1,1, 4.772, 10581.757, 191.477, 52670.951 21/04/02,14:02:07,08,10,1, 11.9,1,1, 4.772, 10581.755, 191.515, 52670.968 21/04/02,14:02:07,09,10,1, 11.9,1,1, 4.772, 10581.759, 191.488, 52670.972 21/04/02,14:02:07,10,10,1, 11.9,1,1, 4.772, 10581.765, 191.481, 52670.949 21/04/02,14:02:07,11,10,1, 11.9,1,1, 4.772, 10581.760, 191.504, 52670.954 21/04/02,14:02:07,12,10,1, 11.9,1,1, 4.772, 10581.772, 191.472, 52670.946 21/04/02,14:02:07,13,10,1, 11.9,1,1, 4.772, 10581.768, 191.499, 52670.931 21/04/02,14:02:07,14,10,1, 11.9,1,1, 4.772, 10581.750, 191.480, 52670.962 21/04/02,14:02:07,15,10,1, 11.9,1,1, 4.772, 10581.762, 191.486, 52670.980 21/04/02,14:02:07,16,10,1, 11.9,1,1, 4.772, 10581.780, 191.510, 52670.985 21/04/02,14:02:07,17,10,1, 11.9,1,1, 4.772, 10581.775, 191.506, 52670.982 21/04/02,14:02:07,18,10,1, 11.9,1,1, 4.772, 10581.791, 191.498, 52670.981 21/04/02,14:02:07,19,10,1, 11.9,1,1, 4.772, 10581.781, 191.494, 52670.943 21/04/02,14:02:08,00,10,1, 11.9,1,1, 4.773, 10581.776, 191.494, 52670.943 21/04/02,14:02:08,01,10,1, 11.9,1,1, 4.773, 10581.795, 191.486, 52670.962 21/04/02,14:02:08,02,10,1, 11.9,1,1, 4.773, 10581.769, 191.492, 52670.983 21/04/02,14:02:08,03,10,1, 11.9,1,1, 4.773, 10581.784, 191.495, 52671.006 21/04/02,14:02:08,04,10,1, 11.9,1,1, 4.773, 10581.782, 191.481, 52670.937 21/04/02,14:02:08,05,10,1, 11.9,1,1, 4.773, 10581.804, 191.492, 52670.950 21/04/02,14:02:08,06,10,1, 11.9,1,1, 4.773, 10581.773, 191.485, 52670.957 21/04/02,14:02:08,07,10,1, 11.9,1,1, 4.773, 10581.776, 191.494, 52670.973 21/04/02,14:02:08,08,10,1, 11.9,1,1, 4.773, 10581.777, 191.474, 52670.956 21/04/02,14:02:08,09,10,1, 11.9,1,1, 4.773, 10581.769, 191.489, 52670.994 21/04/02,14:02:08,10,10,1, 11.9,1,1, 4.773, 10581.782, 191.475, 52670.919 21/04/02,14:02:08,11,10,1, 11.9,1,1, 4.773, 10581.779, 191.475, 52670.930 21/04/02,14:02:08,12,10,1, 11.9,1,1, 4.773, 10581.795, 191.492, 52670.960 21/04/02,14:02:08,13,10,1, 11.9,1,1, 4.773, 10581.774, 191.444, 52670.973 21/04/02,14:02:08,14,10,1, 11.9,1,1, 4.773, 10581.787, 191.507, 52670.976 21/04/02,14:02:08,15,10,1, 11.9,1,1, 4.773, 10581.776, 191.484, 52670.949 21/04/02,14:02:08,16,10,1, 11.9,1,1, 4.773, 10581.779, 191.485, 52670.964 21/04/02,14:02:08,17,10,1, 11.9,1,1, 4.773, 10581.784, 191.494, 52670.953 21/04/02,14:02:08,18,10,1, 11.9,1,1, 4.773, 10581.768, 191.482, 52670.956 21/04/02,14:02:08,19,10,1, 11.9,1,1, 4.773, 10581.773, 191.465, 52670.954 21/04/02,14:02:09,00,10,1, 11.8,1,1, 4.771, 10581.768, 191.465, 52670.954 21/04/02,14:02:09,01,10,1, 11.8,1,1, 4.771, 10581.794, 191.470, 52670.970 21/04/02,14:02:09,02,10,1, 11.8,1,1, 4.771, 10581.790, 191.467, 52670.998 21/04/02,14:02:09,03,10,1, 11.8,1,1, 4.771, 10581.791, 191.473, 52670.982 21/04/02,14:02:09,04,10,1, 11.8,1,1, 4.771, 10581.773, 191.476, 52670.973 21/04/02,14:02:09,05,10,1, 11.8,1,1, 4.771, 10581.795, 191.461, 52670.951 21/04/02,14:02:09,06,10,1, 11.8,1,1, 4.771, 10581.774, 191.471, 52670.906 21/04/02,14:02:09,07,10,1, 11.8,1,1, 4.771, 10581.787, 191.453, 52670.936 21/04/02,14:02:09,08,10,1, 11.8,1,1, 4.771, 10581.793, 191.464, 52670.979 21/04/02,14:02:09,09,10,1, 11.8,1,1, 4.771, 10581.783, 191.462, 52670.953 21/04/02,14:02:09,10,10,1, 11.8,1,1, 4.771, 10581.771, 191.446, 52670.961 21/04/02,14:02:09,11,10,1, 11.8,1,1, 4.771, 10581.758, 191.458, 52670.926 21/04/02,14:02:09,12,10,1, 11.8,1,1, 4.771, 10581.791, 191.450, 52670.973 21/04/02,14:02:09,13,10,1, 11.8,1,1, 4.771, 10581.786, 191.450, 52670.931 21/04/02,14:02:09,14,10,1, 11.8,1,1, 4.771, 10581.783, 191.440, 52670.916 21/04/02,14:02:09,15,10,1, 11.8,1,1, 4.771, 10581.783, 191.459, 52670.936 21/04/02,14:02:09,16,10,1, 11.8,1,1, 4.771, 10581.770, 191.448, 52670.908 21/04/02,14:02:09,17,10,1, 11.8,1,1, 4.771, 10581.764, 191.441, 52670.894 21/04/02,14:02:09,18,10,1, 11.8,1,1, 4.771, 10581.798, 191.466, 52670.928 21/04/02,14:02:09,19,10,1, 11.8,1,1, 4.771, 10581.781, 191.490, 52670.940 21/04/02,14:02:10,00,10,1, 11.9,1,1, 4.774, 10581.776, 191.490, 52670.940 21/04/02,14:02:10,01,10,1, 11.9,1,1, 4.774, 10581.776, 191.472, 52670.913 21/04/02,14:02:10,02,10,1, 11.9,1,1, 4.774, 10581.788, 191.489, 52670.964 21/04/02,14:02:10,03,10,1, 11.9,1,1, 4.774, 10581.780, 191.467, 52670.951 21/04/02,14:02:10,04,10,1, 11.9,1,1, 4.774, 10581.797, 191.435, 52670.935 21/04/02,14:02:10,05,10,1, 11.9,1,1, 4.774, 10581.813, 191.476, 52670.956 21/04/02,14:02:10,06,10,1, 11.9,1,1, 4.774, 10581.783, 191.466, 52670.940 21/04/02,14:02:10,07,10,1, 11.9,1,1, 4.774, 10581.788, 191.484, 52670.951 21/04/02,14:02:10,08,10,1, 11.9,1,1, 4.774, 10581.795, 191.466, 52670.939 21/04/02,14:02:10,09,10,1, 11.9,1,1, 4.774, 10581.765, 191.450, 52670.947 21/04/02,14:02:10,10,10,1, 11.9,1,1, 4.774, 10581.791, 191.475, 52670.886 21/04/02,14:02:10,11,10,1, 11.9,1,1, 4.774, 10581.805, 191.468, 52670.922 21/04/02,14:02:10,12,10,1, 11.9,1,1, 4.774, 10581.780, 191.456, 52670.893 21/04/02,14:02:10,13,10,1, 11.9,1,1, 4.774, 10581.762, 191.488, 52670.890 21/04/02,14:02:10,14,10,1, 11.9,1,1, 4.774, 10581.802, 191.477, 52670.910 21/04/02,14:02:10,15,10,1, 11.9,1,1, 4.774, 10581.793, 191.482, 52670.874 21/04/02,14:02:10,16,10,1, 11.9,1,1, 4.774, 10581.789, 191.447, 52670.934 21/04/02,14:02:10,17,10,1, 11.9,1,1, 4.774, 10581.774, 191.466, 52670.900 21/04/02,14:02:10,18,10,1, 11.9,1,1, 4.774, 10581.766, 191.474, 52670.906 21/04/02,14:02:10,19,10,1, 11.9,1,1, 4.774, 10581.793, 191.477, 52670.908 21/04/02,14:02:11,00,10,1, 11.9,1,1, 4.772, 10581.793, 191.477, 52670.908 21/04/02,14:02:11,01,10,1, 11.9,1,1, 4.772, 10581.795, 191.464, 52670.916 21/04/02,14:02:11,02,10,1, 11.9,1,1, 4.772, 10581.790, 191.465, 52670.918 21/04/02,14:02:11,03,10,1, 11.9,1,1, 4.772, 10581.768, 191.476, 52670.931 21/04/02,14:02:11,04,10,1, 11.9,1,1, 4.772, 10581.792, 191.480, 52670.780 21/04/02,14:02:11,05,10,1, 11.9,1,1, 4.772, 10581.768, 191.490, 52670.993 21/04/02,14:02:11,06,10,1, 11.9,1,1, 4.772, 10581.785, 191.477, 52670.931 21/04/02,14:02:11,07,10,1, 11.9,1,1, 4.772, 10581.794, 191.478, 52670.951 21/04/02,14:02:11,08,10,1, 11.9,1,1, 4.772, 10581.781, 191.466, 52670.947 21/04/02,14:02:11,09,10,1, 11.9,1,1, 4.772, 10581.785, 191.473, 52670.928 21/04/02,14:02:11,10,10,1, 11.9,1,1, 4.772, 10581.792, 191.476, 52670.937 21/04/02,14:02:11,11,10,1, 11.9,1,1, 4.772, 10581.769, 191.479, 52670.935 21/04/02,14:02:11,12,10,1, 11.9,1,1, 4.772, 10581.796, 191.462, 52670.946 21/04/02,14:02:11,13,10,1, 11.9,1,1, 4.772, 10581.805, 191.437, 52670.944 21/04/02,14:02:11,14,10,1, 11.9,1,1, 4.772, 10581.800, 191.463, 52670.907 21/04/02,14:02:11,15,10,1, 11.9,1,1, 4.772, 10581.805, 191.474, 52670.910 21/04/02,14:02:11,16,10,1, 11.9,1,1, 4.772, 10581.794, 191.472, 52670.896 21/04/02,14:02:11,17,10,1, 11.9,1,1, 4.772, 10581.802, 191.462, 52670.895 21/04/02,14:02:11,18,10,1, 11.9,1,1, 4.772, 10581.785, 191.459, 52670.914 21/04/02,14:02:11,19,10,1, 11.9,1,1, 4.772, 10581.787, 191.461, 52670.915 21/04/02,14:02:12,00,10,1, 11.9,1,1, 4.771, 10581.784, 191.461, 52670.915 21/04/02,14:02:12,01,10,1, 11.9,1,1, 4.771, 10581.785, 191.476, 52670.986 21/04/02,14:02:12,02,10,1, 11.9,1,1, 4.771, 10581.806, 191.472, 52670.934 21/04/02,14:02:12,03,10,1, 11.9,1,1, 4.771, 10581.827, 191.474, 52670.946 21/04/02,14:02:12,04,10,1, 11.9,1,1, 4.771, 10581.813, 191.458, 52670.904 21/04/02,14:02:12,05,10,1, 11.9,1,1, 4.771, 10581.800, 191.454, 52670.910 21/04/02,14:02:12,06,10,1, 11.9,1,1, 4.771, 10581.787, 191.442, 52670.876 21/04/02,14:02:12,07,10,1, 11.9,1,1, 4.771, 10581.814, 191.454, 52670.910 21/04/02,14:02:12,08,10,1, 11.9,1,1, 4.771, 10581.801, 191.474, 52670.904 21/04/02,14:02:12,09,10,1, 11.9,1,1, 4.771, 10581.799, 191.447, 52670.871 21/04/02,14:02:12,10,10,1, 11.9,1,1, 4.771, 10581.814, 191.477, 52670.868 21/04/02,14:02:12,11,10,1, 11.9,1,1, 4.771, 10581.831, 191.461, 52670.881 21/04/02,14:02:12,12,10,1, 11.9,1,1, 4.771, 10581.817, 191.442, 52670.879 21/04/02,14:02:12,13,10,1, 11.9,1,1, 4.771, 10581.822, 191.459, 52670.878 21/04/02,14:02:12,14,10,1, 11.9,1,1, 4.771, 10581.830, 191.443, 52670.870 21/04/02,14:02:12,15,10,1, 11.9,1,1, 4.771, 10581.813, 191.474, 52670.877 21/04/02,14:02:12,16,10,1, 11.9,1,1, 4.771, 10581.779, 191.454, 52670.850 21/04/02,14:02:12,17,10,1, 11.9,1,1, 4.771, 10581.822, 191.469, 52670.894 21/04/02,14:02:12,18,10,1, 11.9,1,1, 4.771, 10581.815, 191.434, 52670.857 21/04/02,14:02:12,19,10,1, 11.9,1,1, 4.771, 10581.800, 191.457, 52670.889 21/04/02,14:02:13,00,10,1, 11.9,1,1, 4.772, 10581.793, 191.457, 52670.889 21/04/02,14:02:13,01,10,1, 11.9,1,1, 4.772, 10581.818, 191.464, 52670.846 21/04/02,14:02:13,02,10,1, 11.9,1,1, 4.772, 10581.825, 191.447, 52670.870 21/04/02,14:02:13,03,10,1, 11.9,1,1, 4.772, 10581.813, 191.472, 52670.889 21/04/02,14:02:13,04,10,1, 11.9,1,1, 4.772, 10581.838, 191.460, 52670.912 21/04/02,14:02:13,05,10,1, 11.9,1,1, 4.772, 10581.815, 191.458, 52670.873 21/04/02,14:02:13,06,10,1, 11.9,1,1, 4.772, 10581.801, 191.488, 52670.875 21/04/02,14:02:13,07,10,1, 11.9,1,1, 4.772, 10581.825, 191.467, 52670.873 21/04/02,14:02:13,08,10,1, 11.9,1,1, 4.772, 10581.811, 191.474, 52670.910 21/04/02,14:02:13,09,10,1, 11.9,1,1, 4.772, 10581.826, 191.503, 52670.898 21/04/02,14:02:13,10,10,1, 11.9,1,1, 4.772, 10581.820, 191.482, 52670.884 21/04/02,14:02:13,11,10,1, 11.9,1,1, 4.772, 10581.819, 191.503, 52670.910 21/04/02,14:02:13,12,10,1, 11.9,1,1, 4.772, 10581.814, 191.495, 52670.888 21/04/02,14:02:13,13,10,1, 11.9,1,1, 4.772, 10581.800, 191.470, 52670.849 21/04/02,14:02:13,14,10,1, 11.9,1,1, 4.772, 10581.801, 191.469, 52670.862 21/04/02,14:02:13,15,10,1, 11.9,1,1, 4.772, 10581.820, 191.480, 52670.878 21/04/02,14:02:13,16,10,1, 11.9,1,1, 4.772, 10581.809, 191.491, 52670.859 21/04/02,14:02:13,17,10,1, 11.9,1,1, 4.772, 10581.802, 191.465, 52670.869 21/04/02,14:02:13,18,10,1, 11.9,1,1, 4.772, 10581.833, 191.491, 52670.906 21/04/02,14:02:13,19,10,1, 11.9,1,1, 4.772, 10581.819, 191.448, 52670.864 21/04/02,14:02:14,00,10,1, 11.9,1,1, 4.772, 10581.818, 191.448, 52670.864 21/04/02,14:02:14,01,10,1, 11.9,1,1, 4.772, 10581.822, 191.457, 52670.898 21/04/02,14:02:14,02,10,1, 11.9,1,1, 4.772, 10581.849, 191.479, 52670.702 21/04/02,14:02:14,03,10,1, 11.9,1,1, 4.772, 10581.765, 191.469, 52670.728 21/04/02,14:02:14,04,10,1, 11.9,1,1, 4.772, 10581.847, 191.496, 52670.876 21/04/02,14:02:14,05,10,1, 11.9,1,1, 4.772, 10581.831, 191.457, 52670.832 21/04/02,14:02:14,06,10,1, 11.9,1,1, 4.772, 10581.818, 191.460, 52670.887 21/04/02,14:02:14,07,10,1, 11.9,1,1, 4.772, 10581.821, 191.481, 52670.893 21/04/02,14:02:14,08,10,1, 11.9,1,1, 4.772, 10581.797, 191.476, 52670.917 21/04/02,14:02:14,09,10,1, 11.9,1,1, 4.772, 10581.805, 191.471, 52670.849 21/04/02,14:02:14,10,10,1, 11.9,1,1, 4.772, 10581.815, 191.452, 52670.872 21/04/02,14:02:14,11,10,1, 11.9,1,1, 4.772, 10581.815, 191.491, 52670.855 21/04/02,14:02:14,12,10,1, 11.9,1,1, 4.772, 10581.805, 191.454, 52670.897 21/04/02,14:02:14,13,10,1, 11.9,1,1, 4.772, 10581.801, 191.463, 52670.859 21/04/02,14:02:14,14,10,1, 11.9,1,1, 4.772, 10581.817, 191.469, 52670.824 21/04/02,14:02:14,15,10,1, 11.9,1,1, 4.772, 10581.801, 191.480, 52670.850 21/04/02,14:02:14,16,10,1, 11.9,1,1, 4.772, 10581.807, 191.485, 52670.858 21/04/02,14:02:14,17,10,1, 11.9,1,1, 4.772, 10581.801, 191.479, 52670.830 21/04/02,14:02:14,18,10,1, 11.9,1,1, 4.772, 10581.798, 191.499, 52670.833 21/04/02,14:02:14,19,10,1, 11.9,1,1, 4.772, 10581.815, 191.474, 52670.814 21/04/02,14:02:15,00,10,1, 11.8,1,1, 4.776, 10581.809, 191.474, 52670.814 21/04/02,14:02:15,01,10,1, 11.8,1,1, 4.776, 10581.820, 191.437, 52670.860 21/04/02,14:02:15,02,10,1, 11.8,1,1, 4.776, 10581.811, 191.443, 52670.831 21/04/02,14:02:15,03,10,1, 11.8,1,1, 4.776, 10581.817, 191.451, 52670.840 21/04/02,14:02:15,04,10,1, 11.8,1,1, 4.776, 10581.831, 191.481, 52670.853 21/04/02,14:02:15,05,10,1, 11.8,1,1, 4.776, 10581.820, 191.477, 52670.847 21/04/02,14:02:15,06,10,1, 11.8,1,1, 4.776, 10581.851, 191.474, 52670.864 21/04/02,14:02:15,07,10,1, 11.8,1,1, 4.776, 10581.820, 191.485, 52670.811 21/04/02,14:02:15,08,10,1, 11.8,1,1, 4.776, 10581.819, 191.490, 52670.845 21/04/02,14:02:15,09,10,1, 11.8,1,1, 4.776, 10581.815, 191.475, 52670.841 21/04/02,14:02:15,10,10,1, 11.8,1,1, 4.776, 10581.820, 191.462, 52670.832 21/04/02,14:02:15,11,10,1, 11.8,1,1, 4.776, 10581.805, 191.471, 52670.831 21/04/02,14:02:15,12,10,1, 11.8,1,1, 4.776, 10581.822, 191.502, 52670.824 21/04/02,14:02:15,13,10,1, 11.8,1,1, 4.776, 10581.804, 191.480, 52670.800 21/04/02,14:02:15,14,10,1, 11.8,1,1, 4.776, 10581.796, 191.467, 52670.826 21/04/02,14:02:15,15,10,1, 11.8,1,1, 4.776, 10581.827, 191.475, 52670.857 21/04/02,14:02:15,16,10,1, 11.8,1,1, 4.776, 10581.818, 191.476, 52670.824 21/04/02,14:02:15,17,10,1, 11.8,1,1, 4.776, 10581.810, 191.482, 52670.823 21/04/02,14:02:15,18,10,1, 11.8,1,1, 4.776, 10581.798, 191.498, 52670.848 21/04/02,14:02:15,19,10,1, 11.8,1,1, 4.776, 10581.802, 191.474, 52670.829 21/04/02,14:02:16,00,10,1, 11.9,1,1, 4.772, 10581.801, 191.474, 52670.829 21/04/02,14:02:16,01,10,1, 11.9,1,1, 4.772, 10581.791, 191.492, 52670.804 21/04/02,14:02:16,02,10,1, 11.9,1,1, 4.772, 10581.790, 191.482, 52670.814 21/04/02,14:02:16,03,10,1, 11.9,1,1, 4.772, 10581.773, 191.478, 52670.838 21/04/02,14:02:16,04,10,1, 11.9,1,1, 4.772, 10581.817, 191.474, 52670.810 21/04/02,14:02:16,05,10,1, 11.9,1,1, 4.772, 10581.814, 191.495, 52670.810 21/04/02,14:02:16,06,10,1, 11.9,1,1, 4.772, 10581.805, 191.512, 52670.813 21/04/02,14:02:16,07,10,1, 11.9,1,1, 4.772, 10581.805, 191.505, 52670.827 21/04/02,14:02:16,08,10,1, 11.9,1,1, 4.772, 10581.814, 191.505, 52670.831 21/04/02,14:02:16,09,10,1, 11.9,1,1, 4.772, 10581.793, 191.487, 52670.803 21/04/02,14:02:16,10,10,1, 11.9,1,1, 4.772, 10581.778, 191.481, 52670.772 21/04/02,14:02:16,11,10,1, 11.9,1,1, 4.772, 10581.830, 191.482, 52670.763 21/04/02,14:02:16,12,10,1, 11.9,1,1, 4.772, 10581.809, 191.483, 52670.797 21/04/02,14:02:16,13,10,1, 11.9,1,1, 4.772, 10581.825, 191.511, 52670.819 21/04/02,14:02:16,14,10,1, 11.9,1,1, 4.772, 10581.820, 191.494, 52670.839 21/04/02,14:02:16,15,10,1, 11.9,1,1, 4.772, 10581.791, 191.487, 52670.808 21/04/02,14:02:16,16,10,1, 11.9,1,1, 4.772, 10581.785, 191.491, 52670.849 21/04/02,14:02:16,17,10,1, 11.9,1,1, 4.772, 10581.789, 191.475, 52670.827 21/04/02,14:02:16,18,10,1, 11.9,1,1, 4.772, 10581.793, 191.496, 52670.813 21/04/02,14:02:16,19,10,1, 11.9,1,1, 4.772, 10581.785, 191.519, 52670.850 21/04/02,14:02:17,00,10,1, 11.8,1,1, 4.773, 10581.784, 191.519, 52670.850 21/04/02,14:02:17,01,10,1, 11.8,1,1, 4.773, 10581.775, 191.502, 52670.860 21/04/02,14:02:17,02,10,1, 11.8,1,1, 4.773, 10581.790, 191.514, 52670.857 21/04/02,14:02:17,03,10,1, 11.8,1,1, 4.773, 10581.772, 191.486, 52670.824 21/04/02,14:02:17,04,10,1, 11.8,1,1, 4.773, 10581.783, 191.496, 52670.824 21/04/02,14:02:17,05,10,1, 11.8,1,1, 4.773, 10581.797, 191.501, 52670.846 21/04/02,14:02:17,06,10,1, 11.8,1,1, 4.773, 10581.761, 191.524, 52670.819 21/04/02,14:02:17,07,10,1, 11.8,1,1, 4.773, 10581.806, 191.502, 52670.844 21/04/02,14:02:17,08,10,1, 11.8,1,1, 4.773, 10581.741, 191.544, 52671.080 21/04/02,14:02:17,09,10,1, 11.8,1,1, 4.773, 10581.768, 191.514, 52670.868 21/04/02,14:02:17,10,10,1, 11.8,1,1, 4.773, 10581.807, 191.512, 52670.860 21/04/02,14:02:17,11,10,1, 11.8,1,1, 4.773, 10581.777, 191.513, 52670.840 21/04/02,14:02:17,12,10,1, 11.8,1,1, 4.773, 10581.810, 191.502, 52670.844 21/04/02,14:02:17,13,10,1, 11.8,1,1, 4.773, 10581.778, 191.537, 52670.840 21/04/02,14:02:17,14,10,1, 11.8,1,1, 4.773, 10581.781, 191.522, 52670.819 21/04/02,14:02:17,15,10,1, 11.8,1,1, 4.773, 10581.788, 191.528, 52670.844 21/04/02,14:02:17,16,10,1, 11.8,1,1, 4.773, 10581.793, 191.518, 52670.815 21/04/02,14:02:17,17,10,1, 11.8,1,1, 4.773, 10581.778, 191.503, 52670.837 21/04/02,14:02:17,18,10,1, 11.8,1,1, 4.773, 10581.784, 191.493, 52670.820 21/04/02,14:02:17,19,10,1, 11.8,1,1, 4.773, 10581.810, 191.501, 52670.848 21/04/02,14:02:18,00,10,1, 11.9,1,1, 4.771, 10581.809, 191.501, 52670.848 21/04/02,14:02:18,01,10,1, 11.9,1,1, 4.771, 10581.800, 191.515, 52670.769 21/04/02,14:02:18,02,10,1, 11.9,1,1, 4.771, 10581.799, 191.514, 52670.824 21/04/02,14:02:18,03,10,1, 11.9,1,1, 4.771, 10581.779, 191.522, 52670.845 21/04/02,14:02:18,04,10,1, 11.9,1,1, 4.771, 10581.793, 191.534, 52670.841 21/04/02,14:02:18,05,10,1, 11.9,1,1, 4.771, 10581.812, 191.511, 52670.809 21/04/02,14:02:18,06,10,1, 11.9,1,1, 4.771, 10581.807, 191.507, 52670.817 21/04/02,14:02:18,07,10,1, 11.9,1,1, 4.771, 10581.781, 191.536, 52670.896 21/04/02,14:02:18,08,10,1, 11.9,1,1, 4.771, 10581.806, 191.524, 52670.859 21/04/02,14:02:18,09,10,1, 11.9,1,1, 4.771, 10581.789, 191.542, 52670.832 21/04/02,14:02:18,10,10,1, 11.9,1,1, 4.771, 10581.809, 191.531, 52670.842 21/04/02,14:02:18,11,10,1, 11.9,1,1, 4.771, 10581.800, 191.515, 52670.832 21/04/02,14:02:18,12,10,1, 11.9,1,1, 4.771, 10581.791, 191.507, 52670.809 21/04/02,14:02:18,13,10,1, 11.9,1,1, 4.771, 10581.817, 191.547, 52670.817 21/04/02,14:02:18,14,10,1, 11.9,1,1, 4.771, 10581.831, 191.508, 52670.871 21/04/02,14:02:18,15,10,1, 11.9,1,1, 4.771, 10581.824, 191.547, 52670.864 21/04/02,14:02:18,16,10,1, 11.9,1,1, 4.771, 10581.781, 191.544, 52670.824 21/04/02,14:02:18,17,10,1, 11.9,1,1, 4.771, 10581.794, 191.518, 52670.806 21/04/02,14:02:18,18,10,1, 11.9,1,1, 4.771, 10581.829, 191.528, 52670.820 21/04/02,14:02:18,19,10,1, 11.9,1,1, 4.771, 10581.817, 191.538, 52670.822 21/04/02,14:02:19,00,10,1, 11.9,1,1, 4.771, 10581.809, 191.538, 52670.822 21/04/02,14:02:19,01,10,1, 11.9,1,1, 4.771, 10581.807, 191.529, 52670.662 21/04/02,14:02:19,02,10,1, 11.9,1,1, 4.771, 10581.772, 191.540, 52670.887 21/04/02,14:02:19,03,10,1, 11.9,1,1, 4.771, 10581.800, 191.509, 52670.864 21/04/02,14:02:19,04,10,1, 11.9,1,1, 4.771, 10581.798, 191.543, 52670.846 21/04/02,14:02:19,05,10,1, 11.9,1,1, 4.771, 10581.801, 191.547, 52670.818 21/04/02,14:02:19,06,10,1, 11.9,1,1, 4.771, 10581.788, 191.560, 52670.807 21/04/02,14:02:19,07,10,1, 11.9,1,1, 4.771, 10581.809, 191.551, 52670.787 21/04/02,14:02:19,08,10,1, 11.9,1,1, 4.771, 10581.820, 191.548, 52670.819 21/04/02,14:02:19,09,10,1, 11.9,1,1, 4.771, 10581.792, 191.552, 52670.794 21/04/02,14:02:19,10,10,1, 11.9,1,1, 4.771, 10581.799, 191.548, 52670.829 21/04/02,14:02:19,11,10,1, 11.9,1,1, 4.771, 10581.802, 191.540, 52670.805 21/04/02,14:02:19,12,10,1, 11.9,1,1, 4.771, 10581.817, 191.540, 52670.781 21/04/02,14:02:19,13,10,1, 11.9,1,1, 4.771, 10581.824, 191.545, 52670.821 21/04/02,14:02:19,14,10,1, 11.9,1,1, 4.771, 10581.824, 191.550, 52670.820 21/04/02,14:02:19,15,10,1, 11.9,1,1, 4.771, 10581.826, 191.561, 52670.828 21/04/02,14:02:19,16,10,1, 11.9,1,1, 4.771, 10581.832, 191.548, 52670.850 21/04/02,14:02:19,17,10,1, 11.9,1,1, 4.771, 10581.805, 191.555, 52670.828 21/04/02,14:02:19,18,10,1, 11.9,1,1, 4.771, 10581.835, 191.552, 52670.803 21/04/02,14:02:19,19,10,1, 11.9,1,1, 4.771, 10581.828, 191.530, 52670.871 21/04/02,14:02:20,00,10,1, 11.7,1,1, 4.770, 10581.826, 191.530, 52670.871 21/04/02,14:02:20,01,10,1, 11.7,1,1, 4.770, 10581.821, 191.541, 52670.884 21/04/02,14:02:20,02,10,1, 11.7,1,1, 4.770, 10581.845, 191.552, 52670.867 21/04/02,14:02:20,03,10,1, 11.7,1,1, 4.770, 10581.815, 191.538, 52670.825 21/04/02,14:02:20,04,10,1, 11.7,1,1, 4.770, 10581.801, 191.542, 52670.655 21/04/02,14:02:20,05,10,1, 11.7,1,1, 4.770, 10581.833, 191.534, 52670.914 21/04/02,14:02:20,06,10,1, 11.7,1,1, 4.770, 10581.838, 191.541, 52670.822 21/04/02,14:02:20,07,10,1, 11.7,1,1, 4.770, 10581.843, 191.551, 52670.848 21/04/02,14:02:20,08,10,1, 11.7,1,1, 4.770, 10581.809, 191.544, 52670.844 21/04/02,14:02:20,09,10,1, 11.7,1,1, 4.770, 10581.833, 191.549, 52670.857 21/04/02,14:02:20,10,10,1, 11.7,1,1, 4.770, 10581.841, 191.547, 52670.839 21/04/02,14:02:20,11,10,1, 11.7,1,1, 4.770, 10581.797, 191.537, 52670.836 21/04/02,14:02:20,12,10,1, 11.7,1,1, 4.770, 10581.830, 191.525, 52670.853 21/04/02,14:02:20,13,10,1, 11.7,1,1, 4.770, 10581.829, 191.543, 52670.866 21/04/02,14:02:20,14,10,1, 11.7,1,1, 4.770, 10581.834, 191.550, 52670.852 21/04/02,14:02:20,15,10,1, 11.7,1,1, 4.770, 10581.812, 191.556, 52670.883 21/04/02,14:02:20,16,10,1, 11.7,1,1, 4.770, 10581.838, 191.552, 52670.869 21/04/02,14:02:20,17,10,1, 11.7,1,1, 4.770, 10581.841, 191.529, 52670.854 21/04/02,14:02:20,18,10,1, 11.7,1,1, 4.770, 10581.849, 191.560, 52670.853 21/04/02,14:02:20,19,10,1, 11.7,1,1, 4.770, 10581.826, 191.570, 52670.832 21/04/02,14:02:21,00,10,1, 11.9,1,1, 4.775, 10581.826, 191.570, 52670.832 21/04/02,14:02:21,01,10,1, 11.9,1,1, 4.775, 10581.839, 191.547, 52670.837 21/04/02,14:02:21,02,10,1, 11.9,1,1, 4.775, 10581.834, 191.559, 52670.805 21/04/02,14:02:21,03,10,1, 11.9,1,1, 4.775, 10581.848, 191.550, 52670.784 21/04/02,14:02:21,04,10,1, 11.9,1,1, 4.775, 10581.845, 191.549, 52670.825 21/04/02,14:02:21,05,10,1, 11.9,1,1, 4.775, 10581.848, 191.581, 52670.838 21/04/02,14:02:21,06,10,1, 11.9,1,1, 4.775, 10581.835, 191.558, 52670.810 21/04/02,14:02:21,07,10,1, 11.9,1,1, 4.775, 10581.844, 191.555, 52670.828 21/04/02,14:02:21,08,10,1, 11.9,1,1, 4.775, 10581.853, 191.582, 52670.814 21/04/02,14:02:21,09,10,1, 11.9,1,1, 4.775, 10581.849, 191.556, 52670.813 21/04/02,14:02:21,10,10,1, 11.9,1,1, 4.775, 10581.844, 191.550, 52670.820 21/04/02,14:02:21,11,10,1, 11.9,1,1, 4.775, 10581.827, 191.554, 52670.837 21/04/02,14:02:21,12,10,1, 11.9,1,1, 4.775, 10581.852, 191.565, 52670.824 21/04/02,14:02:21,13,10,1, 11.9,1,1, 4.775, 10581.835, 191.572, 52670.835 21/04/02,14:02:21,14,10,1, 11.9,1,1, 4.775, 10581.843, 191.562, 52670.822 21/04/02,14:02:21,15,10,1, 11.9,1,1, 4.775, 10581.845, 191.553, 52670.798 21/04/02,14:02:21,16,10,1, 11.9,1,1, 4.775, 10581.861, 191.574, 52671.029 21/04/02,14:02:21,17,10,1, 11.9,1,1, 4.775, 10581.857, 191.559, 52670.709 21/04/02,14:02:21,18,10,1, 11.9,1,1, 4.775, 10581.829, 191.583, 52670.793 21/04/02,14:02:21,19,10,1, 11.9,1,1, 4.775, 10581.861, 191.563, 52670.813 21/04/02,14:02:22,00,09,1, 11.9,1,1, 4.775, 10581.859, 191.563, 52670.813 21/04/02,14:02:22,01,09,1, 11.9,1,1, 4.775, 10581.858, 191.569, 52670.821 21/04/02,14:02:22,02,09,1, 11.9,1,1, 4.775, 10581.862, 191.579, 52670.794 21/04/02,14:02:22,03,09,1, 11.9,1,1, 4.775, 10581.841, 191.596, 52670.838 21/04/02,14:02:22,04,09,1, 11.9,1,1, 4.775, 10581.838, 191.590, 52670.847 21/04/02,14:02:22,05,09,1, 11.9,1,1, 4.775, 10581.845, 191.570, 52670.825 21/04/02,14:02:22,06,09,1, 11.9,1,1, 4.775, 10581.852, 191.570, 52670.874 21/04/02,14:02:22,07,09,1, 11.9,1,1, 4.775, 10581.847, 191.595, 52670.913 21/04/02,14:02:22,08,09,1, 11.9,1,1, 4.775, 10581.827, 191.578, 52670.731 21/04/02,14:02:22,09,09,1, 11.9,1,1, 4.775, 10581.827, 191.597, 52670.807 21/04/02,14:02:22,10,09,1, 11.9,1,1, 4.775, 10581.852, 191.583, 52670.836 21/04/02,14:02:22,11,09,1, 11.9,1,1, 4.775, 10581.832, 191.621, 52670.795 21/04/02,14:02:22,12,09,1, 11.9,1,1, 4.775, 10581.856, 191.585, 52670.804 21/04/02,14:02:22,13,09,1, 11.9,1,1, 4.775, 10581.868, 191.597, 52670.793 21/04/02,14:02:22,14,09,1, 11.9,1,1, 4.775, 10581.888, 191.582, 52670.777 21/04/02,14:02:22,15,09,1, 11.9,1,1, 4.775, 10581.870, 191.573, 52670.787 21/04/02,14:02:22,16,09,1, 11.9,1,1, 4.775, 10581.859, 191.605, 52670.772 21/04/02,14:02:22,17,09,1, 11.9,1,1, 4.775, 10581.864, 191.591, 52670.808 21/04/02,14:02:22,18,09,1, 11.9,1,1, 4.775, 10581.872, 191.588, 52670.818 21/04/02,14:02:22,19,09,1, 11.9,1,1, 4.775, 10581.876, 191.575, 52670.786 21/04/02,14:02:23,00,09,1, 11.9,1,1, 4.775, 10581.868, 191.575, 52670.786 21/04/02,14:02:23,01,09,1, 11.9,1,1, 4.775, 10581.869, 191.582, 52670.817 21/04/02,14:02:23,02,09,1, 11.9,1,1, 4.775, 10581.863, 191.596, 52670.803 21/04/02,14:02:23,03,09,1, 11.9,1,1, 4.775, 10581.882, 191.574, 52670.822 21/04/02,14:02:23,04,09,1, 11.9,1,1, 4.775, 10581.853, 191.609, 52670.799 21/04/02,14:02:23,05,09,1, 11.9,1,1, 4.775, 10581.892, 191.597, 52670.783 21/04/02,14:02:23,06,09,1, 11.9,1,1, 4.775, 10581.866, 191.584, 52670.813 21/04/02,14:02:23,07,09,1, 11.9,1,1, 4.775, 10581.886, 191.576, 52670.787 21/04/02,14:02:23,08,09,1, 11.9,1,1, 4.775, 10581.887, 191.576, 52670.792 21/04/02,14:02:23,09,09,1, 11.9,1,1, 4.775, 10581.891, 191.580, 52670.737 21/04/02,14:02:23,10,09,1, 11.9,1,1, 4.775, 10581.886, 191.592, 52670.770 21/04/02,14:02:23,11,09,1, 11.9,1,1, 4.775, 10581.880, 191.576, 52670.715 21/04/02,14:02:23,12,09,1, 11.9,1,1, 4.775, 10581.870, 191.595, 52670.769 21/04/02,14:02:23,13,09,1, 11.9,1,1, 4.775, 10581.904, 191.592, 52670.742 21/04/02,14:02:23,14,09,1, 11.9,1,1, 4.775, 10581.877, 191.573, 52670.794 21/04/02,14:02:23,15,09,1, 11.9,1,1, 4.775, 10581.894, 191.574, 52670.784 21/04/02,14:02:23,16,09,1, 11.9,1,1, 4.775, 10581.884, 191.589, 52670.788 21/04/02,14:02:23,17,09,1, 11.9,1,1, 4.775, 10581.898, 191.600, 52670.764 21/04/02,14:02:23,18,09,1, 11.9,1,1, 4.775, 10581.895, 191.589, 52670.768 21/04/02,14:02:23,19,09,1, 11.9,1,1, 4.775, 10581.905, 191.592, 52670.823 21/04/02,14:02:24,00,09,1, 11.8,1,1, 4.772, 10581.901, 191.592, 52670.823 21/04/02,14:02:24,01,09,1, 11.8,1,1, 4.772, 10581.882, 191.583, 52670.762 21/04/02,14:02:24,02,09,1, 11.8,1,1, 4.772, 10581.901, 191.584, 52670.767 21/04/02,14:02:24,03,09,1, 11.8,1,1, 4.772, 10581.893, 191.580, 52670.768 21/04/02,14:02:24,04,09,1, 11.8,1,1, 4.772, 10581.916, 191.590, 52670.778 21/04/02,14:02:24,05,09,1, 11.8,1,1, 4.772, 10581.919, 191.597, 52670.783 21/04/02,14:02:24,06,09,1, 11.8,1,1, 4.772, 10581.893, 191.606, 52670.782 21/04/02,14:02:24,07,09,1, 11.8,1,1, 4.772, 10581.901, 191.607, 52670.799 21/04/02,14:02:24,08,09,1, 11.8,1,1, 4.772, 10581.923, 191.596, 52670.763 21/04/02,14:02:24,09,09,1, 11.8,1,1, 4.772, 10581.914, 191.579, 52670.720 21/04/02,14:02:24,10,09,1, 11.8,1,1, 4.772, 10581.912, 191.576, 52670.806 21/04/02,14:02:24,11,09,1, 11.8,1,1, 4.772, 10581.911, 191.582, 52670.755 21/04/02,14:02:24,12,09,1, 11.8,1,1, 4.772, 10581.922, 191.593, 52670.756 21/04/02,14:02:24,13,09,1, 11.8,1,1, 4.772, 10581.950, 191.579, 52670.742 21/04/02,14:02:24,14,09,1, 11.8,1,1, 4.772, 10581.937, 191.560, 52670.727 21/04/02,14:02:24,15,09,1, 11.8,1,1, 4.772, 10581.919, 191.574, 52670.803 21/04/02,14:02:24,16,09,1, 11.8,1,1, 4.772, 10581.943, 191.568, 52670.764 21/04/02,14:02:24,17,09,1, 11.8,1,1, 4.772, 10581.944, 191.577, 52670.747 21/04/02,14:02:24,18,09,1, 11.8,1,1, 4.772, 10581.934, 191.588, 52670.796 21/04/02,14:02:24,19,09,1, 11.8,1,1, 4.772, 10581.929, 191.590, 52670.799 21/04/02,14:02:25,00,09,1, 11.9,1,1, 4.776, 10581.926, 191.590, 52670.799 21/04/02,14:02:25,01,09,1, 11.9,1,1, 4.776, 10581.939, 191.558, 52670.764 21/04/02,14:02:25,02,09,1, 11.9,1,1, 4.776, 10581.966, 191.572, 52670.743 21/04/02,14:02:25,03,09,1, 11.9,1,1, 4.776, 10581.948, 191.563, 52670.754 21/04/02,14:02:25,04,09,1, 11.9,1,1, 4.776, 10581.944, 191.555, 52670.771 21/04/02,14:02:25,05,09,1, 11.9,1,1, 4.776, 10581.950, 191.577, 52670.761 21/04/02,14:02:25,06,09,1, 11.9,1,1, 4.776, 10581.977, 191.565, 52670.760 21/04/02,14:02:25,07,09,1, 11.9,1,1, 4.776, 10581.964, 191.556, 52670.763 21/04/02,14:02:25,08,09,1, 11.9,1,1, 4.776, 10581.964, 191.581, 52670.756 21/04/02,14:02:25,09,09,1, 11.9,1,1, 4.776, 10581.962, 191.550, 52670.735 21/04/02,14:02:25,10,09,1, 11.9,1,1, 4.776, 10581.992, 191.561, 52670.601 21/04/02,14:02:25,11,09,1, 11.9,1,1, 4.776, 10581.979, 191.570, 52670.745 21/04/02,14:02:25,12,09,1, 11.9,1,1, 4.776, 10581.987, 191.559, 52670.725 21/04/02,14:02:25,13,09,1, 11.9,1,1, 4.776, 10581.980, 191.524, 52670.763 21/04/02,14:02:25,14,09,1, 11.9,1,1, 4.776, 10581.966, 191.557, 52670.764 21/04/02,14:02:25,15,09,1, 11.9,1,1, 4.776, 10581.984, 191.569, 52670.753 21/04/02,14:02:25,16,09,1, 11.9,1,1, 4.776, 10581.993, 191.573, 52670.753 21/04/02,14:02:25,17,09,1, 11.9,1,1, 4.776, 10581.957, 191.547, 52670.760 21/04/02,14:02:25,18,09,1, 11.9,1,1, 4.776, 10581.964, 191.538, 52670.727 21/04/02,14:02:25,19,09,1, 11.9,1,1, 4.776, 10581.990, 191.559, 52670.723 21/04/02,14:02:26,00,10,1, 11.9,1,1, 4.772, 10581.985, 191.559, 52670.723 21/04/02,14:02:26,01,10,1, 11.9,1,1, 4.772, 10581.982, 191.552, 52670.713 21/04/02,14:02:26,02,10,1, 11.9,1,1, 4.772, 10581.974, 191.558, 52670.714 21/04/02,14:02:26,03,10,1, 11.9,1,1, 4.772, 10581.990, 191.555, 52670.718 21/04/02,14:02:26,04,10,1, 11.9,1,1, 4.772, 10582.009, 191.554, 52670.682 21/04/02,14:02:26,05,10,1, 11.9,1,1, 4.772, 10581.973, 191.568, 52670.686 21/04/02,14:02:26,06,10,1, 11.9,1,1, 4.772, 10581.994, 191.551, 52670.721 21/04/02,14:02:26,07,10,1, 11.9,1,1, 4.772, 10581.989, 191.521, 52670.722 21/04/02,14:02:26,08,10,1, 11.9,1,1, 4.772, 10581.998, 191.554, 52670.729 21/04/02,14:02:26,09,10,1, 11.9,1,1, 4.772, 10582.009, 191.568, 52670.724 21/04/02,14:02:26,10,10,1, 11.9,1,1, 4.772, 10582.009, 191.535, 52670.695 21/04/02,14:02:26,11,10,1, 11.9,1,1, 4.772, 10582.021, 191.537, 52670.657 21/04/02,14:02:26,12,10,1, 11.9,1,1, 4.772, 10582.002, 191.562, 52670.712 21/04/02,14:02:26,13,10,1, 11.9,1,1, 4.772, 10582.023, 191.531, 52670.683 21/04/02,14:02:26,14,10,1, 11.9,1,1, 4.772, 10582.041, 191.555, 52670.691 21/04/02,14:02:26,15,10,1, 11.9,1,1, 4.772, 10581.991, 191.545, 52670.695 21/04/02,14:02:26,16,10,1, 11.9,1,1, 4.772, 10582.000, 191.567, 52670.694 21/04/02,14:02:26,17,10,1, 11.9,1,1, 4.772, 10582.022, 191.559, 52670.711 21/04/02,14:02:26,18,10,1, 11.9,1,1, 4.772, 10582.015, 191.544, 52670.675 21/04/02,14:02:26,19,10,1, 11.9,1,1, 4.772, 10582.037, 191.567, 52670.671 21/04/02,14:02:27,00,09,1, 11.9,1,1, 4.776, 10582.035, 191.567, 52670.671 21/04/02,14:02:27,01,09,1, 11.9,1,1, 4.776, 10582.008, 191.552, 52670.682 21/04/02,14:02:27,02,09,1, 11.9,1,1, 4.776, 10582.043, 191.536, 52670.674 21/04/02,14:02:27,03,09,1, 11.9,1,1, 4.776, 10582.052, 191.552, 52670.693 21/04/02,14:02:27,04,09,1, 11.9,1,1, 4.776, 10582.066, 191.546, 52670.708 21/04/02,14:02:27,05,09,1, 11.9,1,1, 4.776, 10582.049, 191.586, 52670.693 21/04/02,14:02:27,06,09,1, 11.9,1,1, 4.776, 10582.056, 191.550, 52670.680 21/04/02,14:02:27,07,09,1, 11.9,1,1, 4.776, 10582.048, 191.525, 52670.652 21/04/02,14:02:27,08,09,1, 11.9,1,1, 4.776, 10582.054, 191.521, 52670.649 21/04/02,14:02:27,09,09,1, 11.9,1,1, 4.776, 10582.061, 191.543, 52670.693 21/04/02,14:02:27,10,09,1, 11.9,1,1, 4.776, 10582.041, 191.536, 52670.701 21/04/02,14:02:27,11,09,1, 11.9,1,1, 4.776, 10582.058, 191.547, 52670.687 21/04/02,14:02:27,12,09,1, 11.9,1,1, 4.776, 10582.053, 191.536, 52670.689 21/04/02,14:02:27,13,09,1, 11.9,1,1, 4.776, 10582.058, 191.535, 52670.687 21/04/02,14:02:27,14,09,1, 11.9,1,1, 4.776, 10582.055, 191.519, 52670.668 21/04/02,14:02:27,15,09,1, 11.9,1,1, 4.776, 10582.066, 191.528, 52670.717 21/04/02,14:02:27,16,09,1, 11.9,1,1, 4.776, 10582.071, 191.529, 52670.684 21/04/02,14:02:27,17,09,1, 11.9,1,1, 4.776, 10582.060, 191.558, 52670.677 21/04/02,14:02:27,18,09,1, 11.9,1,1, 4.776, 10582.078, 191.547, 52670.672 21/04/02,14:02:27,19,09,1, 11.9,1,1, 4.776, 10582.076, 191.532, 52670.697 21/04/02,14:02:28,00,10,1, 11.9,1,1, 4.770, 10582.068, 191.532, 52670.697 21/04/02,14:02:28,01,10,1, 11.9,1,1, 4.770, 10582.100, 191.521, 52670.663 21/04/02,14:02:28,02,10,1, 11.9,1,1, 4.770, 10582.078, 191.536, 52670.682 21/04/02,14:02:28,03,10,1, 11.9,1,1, 4.770, 10582.090, 191.508, 52670.790 21/04/02,14:02:28,04,10,1, 11.9,1,1, 4.770, 10582.043, 191.518, 52670.692 21/04/02,14:02:28,05,10,1, 11.9,1,1, 4.770, 10582.094, 191.506, 52670.759 21/04/02,14:02:28,06,10,1, 11.9,1,1, 4.770, 10582.070, 191.520, 52670.706 21/04/02,14:02:28,07,10,1, 11.9,1,1, 4.770, 10582.069, 191.513, 52670.666 21/04/02,14:02:28,08,10,1, 11.9,1,1, 4.770, 10582.073, 191.532, 52670.672 21/04/02,14:02:28,09,10,1, 11.9,1,1, 4.770, 10582.086, 191.522, 52670.671 21/04/02,14:02:28,10,10,1, 11.9,1,1, 4.770, 10582.102, 191.533, 52670.688 21/04/02,14:02:28,11,10,1, 11.9,1,1, 4.770, 10582.108, 191.507, 52670.654 21/04/02,14:02:28,12,10,1, 11.9,1,1, 4.770, 10582.106, 191.514, 52670.664 21/04/02,14:02:28,13,10,1, 11.9,1,1, 4.770, 10582.091, 191.523, 52670.656 21/04/02,14:02:28,14,10,1, 11.9,1,1, 4.770, 10582.094, 191.489, 52670.635 21/04/02,14:02:28,15,10,1, 11.9,1,1, 4.770, 10582.113, 191.514, 52670.691 21/04/02,14:02:28,16,10,1, 11.9,1,1, 4.770, 10582.081, 191.471, 52670.654 21/04/02,14:02:28,17,10,1, 11.9,1,1, 4.770, 10582.115, 191.502, 52670.637 21/04/02,14:02:28,18,10,1, 11.9,1,1, 4.770, 10582.115, 191.494, 52670.646 21/04/02,14:02:28,19,10,1, 11.9,1,1, 4.770, 10582.122, 191.492, 52670.654 21/04/02,14:02:29,00,10,1, 11.9,1,1, 4.772, 10582.118, 191.492, 52670.654 21/04/02,14:02:29,01,10,1, 11.9,1,1, 4.772, 10582.120, 191.451, 52670.624 21/04/02,14:02:29,02,10,1, 11.9,1,1, 4.772, 10582.143, 191.496, 52670.669 21/04/02,14:02:29,03,10,1, 11.9,1,1, 4.772, 10582.117, 191.495, 52670.670 21/04/02,14:02:29,04,10,1, 11.9,1,1, 4.772, 10582.117, 191.494, 52670.648 21/04/02,14:02:29,05,10,1, 11.9,1,1, 4.772, 10582.159, 191.486, 52670.649 21/04/02,14:02:29,06,10,1, 11.9,1,1, 4.772, 10582.117, 191.475, 52670.610 21/04/02,14:02:29,07,10,1, 11.9,1,1, 4.772, 10582.154, 191.490, 52670.652 21/04/02,14:02:29,08,10,1, 11.9,1,1, 4.772, 10582.174, 191.492, 52670.647 21/04/02,14:02:29,09,10,1, 11.9,1,1, 4.772, 10582.174, 191.477, 52670.645 21/04/02,14:02:29,10,10,1, 11.9,1,1, 4.772, 10582.149, 191.483, 52670.652 21/04/02,14:02:29,11,10,1, 11.9,1,1, 4.772, 10582.172, 191.467, 52670.622 21/04/02,14:02:29,12,10,1, 11.9,1,1, 4.772, 10582.170, 191.502, 52670.643 21/04/02,14:02:29,13,10,1, 11.9,1,1, 4.772, 10582.163, 191.489, 52670.638 21/04/02,14:02:29,14,10,1, 11.9,1,1, 4.772, 10582.147, 191.472, 52670.652 21/04/02,14:02:29,15,10,1, 11.9,1,1, 4.772, 10582.183, 191.476, 52670.653 21/04/02,14:02:29,16,10,1, 11.9,1,1, 4.772, 10582.168, 191.460, 52670.641 21/04/02,14:02:29,17,10,1, 11.9,1,1, 4.772, 10582.166, 191.452, 52670.635 21/04/02,14:02:29,18,10,1, 11.9,1,1, 4.772, 10582.172, 191.452, 52670.624 21/04/02,14:02:29,19,10,1, 11.9,1,1, 4.772, 10582.169, 191.461, 52670.635 21/04/02,14:02:30,00,10,1, 11.9,1,1, 4.773, 10582.168, 191.461, 52670.635 21/04/02,14:02:30,01,10,1, 11.9,1,1, 4.773, 10582.208, 191.459, 52670.652 21/04/02,14:02:30,02,10,1, 11.9,1,1, 4.773, 10582.185, 191.462, 52670.621 21/04/02,14:02:30,03,10,1, 11.9,1,1, 4.773, 10582.191, 191.440, 52670.624 21/04/02,14:02:30,04,10,1, 11.9,1,1, 4.773, 10582.198, 191.450, 52670.597 21/04/02,14:02:30,05,10,1, 11.9,1,1, 4.773, 10582.201, 191.477, 52670.651 21/04/02,14:02:30,06,10,1, 11.9,1,1, 4.773, 10582.190, 191.456, 52670.661 21/04/02,14:02:30,07,10,1, 11.9,1,1, 4.773, 10582.202, 191.457, 52670.626 21/04/02,14:02:30,08,10,1, 11.9,1,1, 4.773, 10582.179, 191.453, 52670.639 21/04/02,14:02:30,09,10,1, 11.9,1,1, 4.773, 10582.206, 191.481, 52670.613 21/04/02,14:02:30,10,10,1, 11.9,1,1, 4.773, 10582.206, 191.478, 52670.614 21/04/02,14:02:30,11,10,1, 11.9,1,1, 4.773, 10582.224, 191.465, 52670.595 21/04/02,14:02:30,12,10,1, 11.9,1,1, 4.773, 10582.224, 191.464, 52670.576 21/04/02,14:02:30,13,10,1, 11.9,1,1, 4.773, 10582.190, 191.474, 52670.579 21/04/02,14:02:30,14,10,1, 11.9,1,1, 4.773, 10582.219, 191.470, 52670.573 21/04/02,14:02:30,15,10,1, 11.9,1,1, 4.773, 10582.206, 191.460, 52670.604 21/04/02,14:02:30,16,10,1, 11.9,1,1, 4.773, 10582.226, 191.467, 52670.592 21/04/02,14:02:30,17,10,1, 11.9,1,1, 4.773, 10582.201, 191.467, 52670.602 21/04/02,14:02:30,18,10,1, 11.9,1,1, 4.773, 10582.233, 191.439, 52670.596 21/04/02,14:02:30,19,10,1, 11.9,1,1, 4.773, 10582.230, 191.448, 52670.598 21/04/02,14:02:31,00,10,1, 11.9,1,1, 4.772, 10582.227, 191.448, 52670.598 21/04/02,14:02:31,01,10,1, 11.9,1,1, 4.772, 10582.229, 191.458, 52670.853 21/04/02,14:02:31,02,10,1, 11.9,1,1, 4.772, 10582.287, 191.440, 52670.592 21/04/02,14:02:31,03,10,1, 11.9,1,1, 4.772, 10582.264, 191.445, 52670.560 21/04/02,14:02:31,04,10,1, 11.9,1,1, 4.772, 10582.277, 191.450, 52670.603 21/04/02,14:02:31,05,10,1, 11.9,1,1, 4.772, 10582.261, 191.467, 52670.607 21/04/02,14:02:31,06,10,1, 11.9,1,1, 4.772, 10582.249, 191.449, 52670.585 21/04/02,14:02:31,07,10,1, 11.9,1,1, 4.772, 10582.250, 191.493, 52670.584 21/04/02,14:02:31,08,10,1, 11.9,1,1, 4.772, 10582.286, 191.470, 52670.624 21/04/02,14:02:31,09,10,1, 11.9,1,1, 4.772, 10582.297, 191.477, 52670.618 21/04/02,14:02:31,10,10,1, 11.9,1,1, 4.772, 10582.266, 191.447, 52670.621 21/04/02,14:02:31,11,10,1, 11.9,1,1, 4.772, 10582.249, 191.463, 52670.549 21/04/02,14:02:31,12,10,1, 11.9,1,1, 4.772, 10582.327, 191.443, 52670.585 21/04/02,14:02:31,13,10,1, 11.9,1,1, 4.772, 10582.289, 191.438, 52670.540 21/04/02,14:02:31,14,10,1, 11.9,1,1, 4.772, 10582.278, 191.424, 52670.541 21/04/02,14:02:31,15,10,1, 11.9,1,1, 4.772, 10582.256, 191.449, 52670.559 21/04/02,14:02:31,16,10,1, 11.9,1,1, 4.772, 10582.259, 191.477, 52670.607 21/04/02,14:02:31,17,10,1, 11.9,1,1, 4.772, 10582.270, 191.495, 52670.630 21/04/02,14:02:31,18,10,1, 11.9,1,1, 4.772, 10582.282, 191.458, 52670.639 21/04/02,14:02:31,19,10,1, 11.9,1,1, 4.772, 10582.276, 191.460, 52670.592 21/04/02,14:02:32,00,10,1, 11.9,1,1, 4.771, 10582.268, 191.460, 52670.592 21/04/02,14:02:32,01,10,1, 11.9,1,1, 4.771, 10582.324, 191.456, 52670.680 21/04/02,14:02:32,02,10,1, 11.9,1,1, 4.771, 10582.272, 191.457, 52670.705 21/04/02,14:02:32,03,10,1, 11.9,1,1, 4.771, 10582.341, 191.426, 52670.580 21/04/02,14:02:32,04,10,1, 11.9,1,1, 4.771, 10582.338, 191.431, 52670.602 21/04/02,14:02:32,05,10,1, 11.9,1,1, 4.771, 10582.331, 191.458, 52670.588 21/04/02,14:02:32,06,10,1, 11.9,1,1, 4.771, 10582.320, 191.461, 52670.620 21/04/02,14:02:32,07,10,1, 11.9,1,1, 4.771, 10582.347, 191.471, 52670.576 21/04/02,14:02:32,08,10,1, 11.9,1,1, 4.771, 10582.328, 191.462, 52670.609 21/04/02,14:02:32,09,10,1, 11.9,1,1, 4.771, 10582.299, 191.462, 52670.516 21/04/02,14:02:32,10,10,1, 11.9,1,1, 4.771, 10582.335, 191.450, 52670.590 21/04/02,14:02:32,11,10,1, 11.9,1,1, 4.771, 10582.335, 191.448, 52670.573 21/04/02,14:02:32,12,10,1, 11.9,1,1, 4.771, 10582.335, 191.477, 52670.621 21/04/02,14:02:32,13,10,1, 11.9,1,1, 4.771, 10582.351, 191.470, 52670.632 21/04/02,14:02:32,14,10,1, 11.9,1,1, 4.771, 10582.376, 191.471, 52670.566 21/04/02,14:02:32,15,10,1, 11.9,1,1, 4.771, 10582.352, 191.453, 52670.566 21/04/02,14:02:32,16,10,1, 11.9,1,1, 4.771, 10582.341, 191.450, 52670.544 21/04/02,14:02:32,17,10,1, 11.9,1,1, 4.771, 10582.354, 191.457, 52670.590 21/04/02,14:02:32,18,10,1, 11.9,1,1, 4.771, 10582.357, 191.463, 52670.587 21/04/02,14:02:32,19,10,1, 11.9,1,1, 4.771, 10582.378, 191.457, 52670.607 21/04/02,14:02:33,00,10,1, 11.9,1,1, 4.773, 10582.377, 191.457, 52670.607 21/04/02,14:02:33,01,10,1, 11.9,1,1, 4.773, 10582.372, 191.408, 52670.586 21/04/02,14:02:33,02,10,1, 11.9,1,1, 4.773, 10582.372, 191.431, 52670.583 21/04/02,14:02:33,03,10,1, 11.9,1,1, 4.773, 10582.368, 191.437, 52670.569 21/04/02,14:02:33,04,10,1, 11.9,1,1, 4.773, 10582.366, 191.437, 52670.626 21/04/02,14:02:33,05,10,1, 11.9,1,1, 4.773, 10582.445, 191.464, 52670.557 21/04/02,14:02:33,06,10,1, 11.9,1,1, 4.773, 10582.396, 191.439, 52670.565 21/04/02,14:02:33,07,10,1, 11.9,1,1, 4.773, 10582.416, 191.458, 52670.563 21/04/02,14:02:33,08,10,1, 11.9,1,1, 4.773, 10582.444, 191.432, 52670.601 21/04/02,14:02:33,09,10,1, 11.9,1,1, 4.773, 10582.417, 191.441, 52670.575 21/04/02,14:02:33,10,10,1, 11.9,1,1, 4.773, 10582.410, 191.428, 52670.585 21/04/02,14:02:33,11,10,1, 11.9,1,1, 4.773, 10582.414, 191.430, 52670.542 21/04/02,14:02:33,12,10,1, 11.9,1,1, 4.773, 10582.441, 191.451, 52670.606 21/04/02,14:02:33,13,10,1, 11.9,1,1, 4.773, 10582.439, 191.428, 52670.563 21/04/02,14:02:33,14,10,1, 11.9,1,1, 4.773, 10582.451, 191.422, 52670.579 21/04/02,14:02:33,15,10,1, 11.9,1,1, 4.773, 10582.436, 191.410, 52670.541 21/04/02,14:02:33,16,10,1, 11.9,1,1, 4.773, 10582.448, 191.412, 52670.558 21/04/02,14:02:33,17,10,1, 11.9,1,1, 4.773, 10582.453, 191.425, 52670.542 21/04/02,14:02:33,18,10,1, 11.9,1,1, 4.773, 10582.441, 191.427, 52670.554 21/04/02,14:02:33,19,10,1, 11.9,1,1, 4.773, 10582.429, 191.417, 52670.567 21/04/02,14:02:34,00,10,1, 11.9,1,1, 4.776, 10582.427, 191.417, 52670.567 21/04/02,14:02:34,01,10,1, 11.9,1,1, 4.776, 10582.432, 191.412, 52670.571 21/04/02,14:02:34,02,10,1, 11.9,1,1, 4.776, 10582.454, 191.412, 52670.537 21/04/02,14:02:34,03,10,1, 11.9,1,1, 4.776, 10582.450, 191.410, 52670.569 21/04/02,14:02:34,04,10,1, 11.9,1,1, 4.776, 10582.455, 191.422, 52670.578 21/04/02,14:02:34,05,10,1, 11.9,1,1, 4.776, 10582.465, 191.415, 52670.561 21/04/02,14:02:34,06,10,1, 11.9,1,1, 4.776, 10582.452, 191.407, 52670.572 21/04/02,14:02:34,07,10,1, 11.9,1,1, 4.776, 10582.474, 191.416, 52670.546 21/04/02,14:02:34,08,10,1, 11.9,1,1, 4.776, 10582.461, 191.422, 52670.536 21/04/02,14:02:34,09,10,1, 11.9,1,1, 4.776, 10582.472, 191.423, 52670.548 21/04/02,14:02:34,10,10,1, 11.9,1,1, 4.776, 10582.455, 191.419, 52670.575 21/04/02,14:02:34,11,10,1, 11.9,1,1, 4.776, 10582.506, 191.411, 52670.552 21/04/02,14:02:34,12,10,1, 11.9,1,1, 4.776, 10582.471, 191.420, 52670.582 21/04/02,14:02:34,13,10,1, 11.9,1,1, 4.776, 10582.470, 191.424, 52670.541 21/04/02,14:02:34,14,10,1, 11.9,1,1, 4.776, 10582.493, 191.413, 52670.539 21/04/02,14:02:34,15,10,1, 11.9,1,1, 4.776, 10582.476, 191.414, 52670.539 21/04/02,14:02:34,16,10,1, 11.9,1,1, 4.776, 10582.499, 191.420, 52670.562 21/04/02,14:02:34,17,10,1, 11.9,1,1, 4.776, 10582.514, 191.412, 52670.529 21/04/02,14:02:34,18,10,1, 11.9,1,1, 4.776, 10582.478, 191.402, 52670.529 21/04/02,14:02:34,19,10,1, 11.9,1,1, 4.776, 10582.495, 191.400, 52670.547 21/04/02,14:02:35,00,10,1, 11.9,1,1, 4.774, 10582.494, 191.400, 52670.547 21/04/02,14:02:35,01,10,1, 11.9,1,1, 4.774, 10582.504, 191.422, 52670.520 21/04/02,14:02:35,02,10,1, 11.9,1,1, 4.774, 10582.502, 191.418, 52670.527 21/04/02,14:02:35,03,10,1, 11.9,1,1, 4.774, 10582.516, 191.410, 52670.532 21/04/02,14:02:35,04,10,1, 11.9,1,1, 4.774, 10582.518, 191.413, 52670.546 21/04/02,14:02:35,05,10,1, 11.9,1,1, 4.774, 10582.536, 191.431, 52670.552 21/04/02,14:02:35,06,10,1, 11.9,1,1, 4.774, 10582.540, 191.446, 52670.539 21/04/02,14:02:35,07,10,1, 11.9,1,1, 4.774, 10582.520, 191.416, 52670.532 21/04/02,14:02:35,08,10,1, 11.9,1,1, 4.774, 10582.547, 191.450, 52670.552 21/04/02,14:02:35,09,10,1, 11.9,1,1, 4.774, 10582.560, 191.409, 52670.509 21/04/02,14:02:35,10,10,1, 11.9,1,1, 4.774, 10582.544, 191.440, 52670.555 21/04/02,14:02:35,11,10,1, 11.9,1,1, 4.774, 10582.528, 191.399, 52670.519 21/04/02,14:02:35,12,10,1, 11.9,1,1, 4.774, 10582.555, 191.407, 52670.552 21/04/02,14:02:35,13,10,1, 11.9,1,1, 4.774, 10582.544, 191.417, 52670.543 21/04/02,14:02:35,14,10,1, 11.9,1,1, 4.774, 10582.556, 191.428, 52670.546 21/04/02,14:02:35,15,10,1, 11.9,1,1, 4.774, 10582.575, 191.420, 52670.544 21/04/02,14:02:35,16,10,1, 11.9,1,1, 4.774, 10582.549, 191.390, 52670.491 21/04/02,14:02:35,17,10,1, 11.9,1,1, 4.774, 10582.576, 191.403, 52670.482 21/04/02,14:02:35,18,10,1, 11.9,1,1, 4.774, 10582.566, 191.415, 52670.549 21/04/02,14:02:35,19,10,1, 11.9,1,1, 4.774, 10582.571, 191.421, 52670.511 21/04/02,14:02:36,00,10,1, 11.8,1,1, 4.768, 10582.569, 191.421, 52670.511 21/04/02,14:02:36,01,10,1, 11.8,1,1, 4.768, 10582.595, 191.417, 52670.518 21/04/02,14:02:36,02,10,1, 11.8,1,1, 4.768, 10582.583, 191.406, 52670.514 21/04/02,14:02:36,03,10,1, 11.8,1,1, 4.768, 10582.581, 191.419, 52670.547 21/04/02,14:02:36,04,10,1, 11.8,1,1, 4.768, 10582.574, 191.409, 52670.508 21/04/02,14:02:36,05,10,1, 11.8,1,1, 4.768, 10582.587, 191.421, 52670.542 21/04/02,14:02:36,06,10,1, 11.8,1,1, 4.768, 10582.592, 191.429, 52670.524 21/04/02,14:02:36,07,10,1, 11.8,1,1, 4.768, 10582.585, 191.427, 52670.541 21/04/02,14:02:36,08,10,1, 11.8,1,1, 4.768, 10582.631, 191.421, 52670.495 21/04/02,14:02:36,09,10,1, 11.8,1,1, 4.768, 10582.611, 191.410, 52670.511 21/04/02,14:02:36,10,10,1, 11.8,1,1, 4.768, 10582.613, 191.411, 52670.526 21/04/02,14:02:36,11,10,1, 11.8,1,1, 4.768, 10582.619, 191.412, 52670.533 21/04/02,14:02:36,12,10,1, 11.8,1,1, 4.768, 10582.608, 191.407, 52670.388 21/04/02,14:02:36,13,10,1, 11.8,1,1, 4.768, 10582.643, 191.419, 52670.559 21/04/02,14:02:36,14,10,1, 11.8,1,1, 4.768, 10582.621, 191.424, 52670.500 21/04/02,14:02:36,15,10,1, 11.8,1,1, 4.768, 10582.637, 191.442, 52670.508 21/04/02,14:02:36,16,10,1, 11.8,1,1, 4.768, 10582.643, 191.424, 52670.540 21/04/02,14:02:36,17,10,1, 11.8,1,1, 4.768, 10582.622, 191.418, 52670.503 21/04/02,14:02:36,18,10,1, 11.8,1,1, 4.768, 10582.621, 191.395, 52670.514 21/04/02,14:02:36,19,10,1, 11.8,1,1, 4.768, 10582.639, 191.414, 52670.529 21/04/02,14:02:37,00,10,1, 11.8,1,1, 4.774, 10582.635, 191.414, 52670.529 21/04/02,14:02:37,01,10,1, 11.8,1,1, 4.774, 10582.645, 191.400, 52670.489 21/04/02,14:02:37,02,10,1, 11.8,1,1, 4.774, 10582.637, 191.399, 52670.504 21/04/02,14:02:37,03,10,1, 11.8,1,1, 4.774, 10582.618, 191.441, 52670.510 21/04/02,14:02:37,04,10,1, 11.8,1,1, 4.774, 10582.636, 191.409, 52670.513 21/04/02,14:02:37,05,10,1, 11.8,1,1, 4.774, 10582.641, 191.406, 52670.508 21/04/02,14:02:37,06,10,1, 11.8,1,1, 4.774, 10582.628, 191.399, 52670.400 21/04/02,14:02:37,07,10,1, 11.8,1,1, 4.774, 10582.667, 191.367, 52670.549 21/04/02,14:02:37,08,10,1, 11.8,1,1, 4.774, 10582.679, 191.393, 52670.536 21/04/02,14:02:37,09,10,1, 11.8,1,1, 4.774, 10582.676, 191.400, 52670.511 21/04/02,14:02:37,10,10,1, 11.8,1,1, 4.774, 10582.654, 191.383, 52670.492 21/04/02,14:02:37,11,10,1, 11.8,1,1, 4.774, 10582.697, 191.400, 52670.515 21/04/02,14:02:37,12,10,1, 11.8,1,1, 4.774, 10582.663, 191.352, 52670.503 21/04/02,14:02:37,13,10,1, 11.8,1,1, 4.774, 10582.669, 191.374, 52670.459 21/04/02,14:02:37,14,10,1, 11.8,1,1, 4.774, 10582.684, 191.388, 52670.502 21/04/02,14:02:37,15,10,1, 11.8,1,1, 4.774, 10582.693, 191.385, 52670.486 21/04/02,14:02:37,16,10,1, 11.8,1,1, 4.774, 10582.716, 191.420, 52670.528 21/04/02,14:02:37,17,10,1, 11.8,1,1, 4.774, 10582.684, 191.379, 52670.481 21/04/02,14:02:37,18,10,1, 11.8,1,1, 4.774, 10582.694, 191.381, 52670.495 21/04/02,14:02:37,19,10,1, 11.8,1,1, 4.774, 10582.704, 191.378, 52670.469 21/04/02,14:02:38,00,10,1, 11.9,1,1, 4.774, 10582.702, 191.378, 52670.469 21/04/02,14:02:38,01,10,1, 11.9,1,1, 4.774, 10582.672, 191.390, 52670.479 21/04/02,14:02:38,02,10,1, 11.9,1,1, 4.774, 10582.686, 191.410, 52670.452 21/04/02,14:02:38,03,10,1, 11.9,1,1, 4.774, 10582.679, 191.382, 52670.493 21/04/02,14:02:38,04,10,1, 11.9,1,1, 4.774, 10582.682, 191.384, 52670.468 21/04/02,14:02:38,05,10,1, 11.9,1,1, 4.774, 10582.709, 191.398, 52670.510 21/04/02,14:02:38,06,10,1, 11.9,1,1, 4.774, 10582.724, 191.388, 52670.484 21/04/02,14:02:38,07,10,1, 11.9,1,1, 4.774, 10582.700, 191.420, 52670.483 21/04/02,14:02:38,08,10,1, 11.9,1,1, 4.774, 10582.709, 191.397, 52670.501 21/04/02,14:02:38,09,10,1, 11.9,1,1, 4.774, 10582.711, 191.379, 52670.474 21/04/02,14:02:38,10,10,1, 11.9,1,1, 4.774, 10582.722, 191.356, 52670.475 21/04/02,14:02:38,11,10,1, 11.9,1,1, 4.774, 10582.743, 191.368, 52670.426 21/04/02,14:02:38,12,10,1, 11.9,1,1, 4.774, 10582.729, 191.365, 52670.466 21/04/02,14:02:38,13,10,1, 11.9,1,1, 4.774, 10582.731, 191.374, 52670.471 21/04/02,14:02:38,14,10,1, 11.9,1,1, 4.774, 10582.731, 191.385, 52670.437 21/04/02,14:02:38,15,10,1, 11.9,1,1, 4.774, 10582.716, 191.363, 52670.468 21/04/02,14:02:38,16,10,1, 11.9,1,1, 4.774, 10582.729, 191.366, 52670.501 21/04/02,14:02:38,17,10,1, 11.9,1,1, 4.774, 10582.744, 191.372, 52670.448 21/04/02,14:02:38,18,10,1, 11.9,1,1, 4.774, 10582.737, 191.365, 52670.460 21/04/02,14:02:38,19,10,1, 11.9,1,1, 4.774, 10582.753, 191.376, 52670.492 21/04/02,14:02:39,00,10,1, 11.9,1,1, 4.770, 10582.752, 191.376, 52670.492 21/04/02,14:02:39,01,10,1, 11.9,1,1, 4.770, 10582.752, 191.374, 52670.418 21/04/02,14:02:39,02,10,1, 11.9,1,1, 4.770, 10582.763, 191.366, 52670.437 21/04/02,14:02:39,03,10,1, 11.9,1,1, 4.770, 10582.765, 191.338, 52670.422 21/04/02,14:02:39,04,10,1, 11.9,1,1, 4.770, 10582.747, 191.362, 52670.445 21/04/02,14:02:39,05,10,1, 11.9,1,1, 4.770, 10582.779, 191.358, 52670.447 21/04/02,14:02:39,06,10,1, 11.9,1,1, 4.770, 10582.780, 191.364, 52670.449 21/04/02,14:02:39,07,10,1, 11.9,1,1, 4.770, 10582.779, 191.366, 52670.420 21/04/02,14:02:39,08,10,1, 11.9,1,1, 4.770, 10582.770, 191.375, 52670.465 21/04/02,14:02:39,09,10,1, 11.9,1,1, 4.770, 10582.784, 191.390, 52670.453 21/04/02,14:02:39,10,10,1, 11.9,1,1, 4.770, 10582.817, 191.341, 52670.424 21/04/02,14:02:39,11,10,1, 11.9,1,1, 4.770, 10582.788, 191.380, 52670.430 21/04/02,14:02:39,12,10,1, 11.9,1,1, 4.770, 10582.756, 191.342, 52670.472 21/04/02,14:02:39,13,10,1, 11.9,1,1, 4.770, 10582.771, 191.336, 52670.459 21/04/02,14:02:39,14,10,1, 11.9,1,1, 4.770, 10582.770, 191.391, 52670.450 21/04/02,14:02:39,15,10,1, 11.9,1,1, 4.770, 10582.789, 191.351, 52670.468 21/04/02,14:02:39,16,10,1, 11.9,1,1, 4.770, 10582.791, 191.343, 52670.450 21/04/02,14:02:39,17,10,1, 11.9,1,1, 4.770, 10582.787, 191.350, 52670.448 21/04/02,14:02:39,18,10,1, 11.9,1,1, 4.770, 10582.795, 191.332, 52670.447 21/04/02,14:02:39,19,10,1, 11.9,1,1, 4.770, 10582.803, 191.354, 52670.442 21/04/02,14:02:40,00,10,1, 11.8,1,1, 4.771, 10582.802, 191.354, 52670.442 21/04/02,14:02:40,01,10,1, 11.8,1,1, 4.771, 10582.780, 191.336, 52670.434 21/04/02,14:02:40,02,10,1, 11.8,1,1, 4.771, 10582.787, 191.359, 52670.416 21/04/02,14:02:40,03,10,1, 11.8,1,1, 4.771, 10582.806, 191.357, 52670.457 21/04/02,14:02:40,04,10,1, 11.8,1,1, 4.771, 10582.787, 191.343, 52670.442 21/04/02,14:02:40,05,10,1, 11.8,1,1, 4.771, 10582.802, 191.320, 52670.414 21/04/02,14:02:40,06,10,1, 11.8,1,1, 4.771, 10582.805, 191.356, 52670.455 21/04/02,14:02:40,07,10,1, 11.8,1,1, 4.771, 10582.806, 191.341, 52670.417 21/04/02,14:02:40,08,10,1, 11.8,1,1, 4.771, 10582.783, 191.377, 52670.438 21/04/02,14:02:40,09,10,1, 11.8,1,1, 4.771, 10582.819, 191.335, 52670.452 21/04/02,14:02:40,10,10,1, 11.8,1,1, 4.771, 10582.813, 191.319, 52670.448 21/04/02,14:02:40,11,10,1, 11.8,1,1, 4.771, 10582.814, 191.322, 52670.436 21/04/02,14:02:40,12,10,1, 11.8,1,1, 4.771, 10582.809, 191.347, 52670.427 21/04/02,14:02:40,13,10,1, 11.8,1,1, 4.771, 10582.828, 191.315, 52670.403 21/04/02,14:02:40,14,10,1, 11.8,1,1, 4.771, 10582.816, 191.343, 52670.416 21/04/02,14:02:40,15,10,1, 11.8,1,1, 4.771, 10582.813, 191.331, 52670.435 21/04/02,14:02:40,16,10,1, 11.8,1,1, 4.771, 10582.827, 191.359, 52670.429 21/04/02,14:02:40,17,10,1, 11.8,1,1, 4.771, 10582.805, 191.323, 52670.451 21/04/02,14:02:40,18,10,1, 11.8,1,1, 4.771, 10582.825, 191.343, 52670.467 21/04/02,14:02:40,19,10,1, 11.8,1,1, 4.771, 10582.841, 191.323, 52670.417 21/04/02,14:02:41,00,09,1, 11.9,1,1, 4.775, 10582.836, 191.323, 52670.417 21/04/02,14:02:41,01,09,1, 11.9,1,1, 4.775, 10582.822, 191.346, 52670.422 21/04/02,14:02:41,02,09,1, 11.9,1,1, 4.775, 10582.835, 191.354, 52670.422 21/04/02,14:02:41,03,09,1, 11.9,1,1, 4.775, 10582.821, 191.360, 52670.448 21/04/02,14:02:41,04,09,1, 11.9,1,1, 4.775, 10582.839, 191.339, 52670.432 21/04/02,14:02:41,05,09,1, 11.9,1,1, 4.775, 10582.826, 191.330, 52670.419 21/04/02,14:02:41,06,09,1, 11.9,1,1, 4.775, 10582.855, 191.335, 52670.433 21/04/02,14:02:41,07,09,1, 11.9,1,1, 4.775, 10582.857, 191.346, 52670.408 21/04/02,14:02:41,08,09,1, 11.9,1,1, 4.775, 10582.839, 191.343, 52670.470 21/04/02,14:02:41,09,09,1, 11.9,1,1, 4.775, 10582.858, 191.335, 52670.421 21/04/02,14:02:41,10,09,1, 11.9,1,1, 4.775, 10582.831, 191.338, 52670.429 21/04/02,14:02:41,11,09,1, 11.9,1,1, 4.775, 10582.864, 191.356, 52670.405 21/04/02,14:02:41,12,09,1, 11.9,1,1, 4.775, 10582.873, 191.352, 52670.452 21/04/02,14:02:41,13,09,1, 11.9,1,1, 4.775, 10582.843, 191.332, 52670.406 21/04/02,14:02:41,14,09,1, 11.9,1,1, 4.775, 10582.862, 191.336, 52670.427 21/04/02,14:02:41,15,09,1, 11.9,1,1, 4.775, 10582.858, 191.334, 52670.440 21/04/02,14:02:41,16,09,1, 11.9,1,1, 4.775, 10582.854, 191.330, 52670.390 21/04/02,14:02:41,17,09,1, 11.9,1,1, 4.775, 10582.861, 191.341, 52670.398 21/04/02,14:02:41,18,09,1, 11.9,1,1, 4.775, 10582.857, 191.322, 52670.374 21/04/02,14:02:41,19,09,1, 11.9,1,1, 4.775, 10582.845, 191.341, 52670.389 21/04/02,14:02:42,00,10,1, 11.8,1,1, 4.772, 10582.844, 191.341, 52670.389 21/04/02,14:02:42,01,10,1, 11.8,1,1, 4.772, 10582.855, 191.317, 52670.364 21/04/02,14:02:42,02,10,1, 11.8,1,1, 4.772, 10582.884, 191.327, 52670.380 21/04/02,14:02:42,03,10,1, 11.8,1,1, 4.772, 10582.862, 191.327, 52670.408 21/04/02,14:02:42,04,10,1, 11.8,1,1, 4.772, 10582.893, 191.312, 52670.395 21/04/02,14:02:42,05,10,1, 11.8,1,1, 4.772, 10582.874, 191.305, 52670.386 21/04/02,14:02:42,06,10,1, 11.8,1,1, 4.772, 10582.877, 191.294, 52670.372 21/04/02,14:02:42,07,10,1, 11.8,1,1, 4.772, 10582.884, 191.329, 52670.410 21/04/02,14:02:42,08,10,1, 11.8,1,1, 4.772, 10582.887, 191.336, 52670.425 21/04/02,14:02:42,09,10,1, 11.8,1,1, 4.772, 10582.906, 191.332, 52670.430 21/04/02,14:02:42,10,10,1, 11.8,1,1, 4.772, 10582.899, 191.321, 52670.448 21/04/02,14:02:42,11,10,1, 11.8,1,1, 4.772, 10582.910, 191.293, 52670.401 21/04/02,14:02:42,12,10,1, 11.8,1,1, 4.772, 10582.910, 191.296, 52670.421 21/04/02,14:02:42,13,10,1, 11.8,1,1, 4.772, 10582.897, 191.321, 52670.380 21/04/02,14:02:42,14,10,1, 11.8,1,1, 4.772, 10582.915, 191.300, 52670.397 21/04/02,14:02:42,15,10,1, 11.8,1,1, 4.772, 10582.923, 191.319, 52670.389 21/04/02,14:02:42,16,10,1, 11.8,1,1, 4.772, 10582.911, 191.325, 52670.369 21/04/02,14:02:42,17,10,1, 11.8,1,1, 4.772, 10582.918, 191.320, 52670.420 21/04/02,14:02:42,18,10,1, 11.8,1,1, 4.772, 10582.912, 191.329, 52670.385 21/04/02,14:02:42,19,10,1, 11.8,1,1, 4.772, 10582.922, 191.320, 52670.405 21/04/02,14:02:43,00,08,1, 11.9,1,1, 4.771, 10582.919, 191.320, 52670.405 21/04/02,14:02:43,01,08,1, 11.9,1,1, 4.771, 10582.913, 191.310, 52670.389 21/04/02,14:02:43,02,08,1, 11.9,1,1, 4.771, 10582.930, 191.305, 52670.407 21/04/02,14:02:43,03,08,1, 11.9,1,1, 4.771, 10582.910, 191.309, 52670.383 21/04/02,14:02:43,04,08,1, 11.9,1,1, 4.771, 10582.924, 191.291, 52670.422 21/04/02,14:02:43,05,08,1, 11.9,1,1, 4.771, 10582.918, 191.291, 52670.419 21/04/02,14:02:43,06,08,1, 11.9,1,1, 4.771, 10582.926, 191.301, 52670.411 21/04/02,14:02:43,07,08,1, 11.9,1,1, 4.771, 10582.950, 191.306, 52670.415 21/04/02,14:02:43,08,08,1, 11.9,1,1, 4.771, 10582.937, 191.294, 52670.369 21/04/02,14:02:43,09,08,1, 11.9,1,1, 4.771, 10582.933, 191.281, 52670.370 21/04/02,14:02:43,10,08,1, 11.9,1,1, 4.771, 10582.938, 191.292, 52670.400 21/04/02,14:02:43,11,08,1, 11.9,1,1, 4.771, 10582.951, 191.291, 52670.409 21/04/02,14:02:43,12,08,1, 11.9,1,1, 4.771, 10582.945, 191.306, 52670.401 21/04/02,14:02:43,13,08,1, 11.9,1,1, 4.771, 10582.935, 191.324, 52670.379 21/04/02,14:02:43,14,08,1, 11.9,1,1, 4.771, 10582.977, 191.306, 52670.400 21/04/02,14:02:43,15,08,1, 11.9,1,1, 4.771, 10582.941, 191.277, 52670.389 21/04/02,14:02:43,16,08,1, 11.9,1,1, 4.771, 10582.950, 191.275, 52670.406 21/04/02,14:02:43,17,08,1, 11.9,1,1, 4.771, 10582.955, 191.302, 52670.406 21/04/02,14:02:43,18,08,1, 11.9,1,1, 4.771, 10582.955, 191.283, 52670.401 21/04/02,14:02:43,19,08,1, 11.9,1,1, 4.771, 10582.959, 191.271, 52670.387 21/04/02,14:02:44,00,09,1, 11.9,1,1, 4.776, 10582.952, 191.271, 52670.387 21/04/02,14:02:44,01,09,1, 11.9,1,1, 4.776, 10582.952, 191.273, 52670.370 21/04/02,14:02:44,02,09,1, 11.9,1,1, 4.776, 10582.951, 191.291, 52670.364 21/04/02,14:02:44,03,09,1, 11.9,1,1, 4.776, 10582.973, 191.275, 52670.353 21/04/02,14:02:44,04,09,1, 11.9,1,1, 4.776, 10582.966, 191.294, 52670.368 21/04/02,14:02:44,05,09,1, 11.9,1,1, 4.776, 10582.993, 191.257, 52670.407 21/04/02,14:02:44,06,09,1, 11.9,1,1, 4.776, 10582.988, 191.280, 52670.375 21/04/02,14:02:44,07,09,1, 11.9,1,1, 4.776, 10582.987, 191.280, 52670.394 21/04/02,14:02:44,08,09,1, 11.9,1,1, 4.776, 10582.970, 191.266, 52670.378 21/04/02,14:02:44,09,09,1, 11.9,1,1, 4.776, 10582.978, 191.274, 52670.382 21/04/02,14:02:44,10,09,1, 11.9,1,1, 4.776, 10582.976, 191.281, 52670.398 21/04/02,14:02:44,11,09,1, 11.9,1,1, 4.776, 10582.985, 191.279, 52670.380 21/04/02,14:02:44,12,09,1, 11.9,1,1, 4.776, 10582.968, 191.276, 52670.351 21/04/02,14:02:44,13,09,1, 11.9,1,1, 4.776, 10582.995, 191.270, 52670.363 21/04/02,14:02:44,14,09,1, 11.9,1,1, 4.776, 10582.990, 191.249, 52670.382 21/04/02,14:02:44,15,09,1, 11.9,1,1, 4.776, 10583.000, 191.256, 52670.373 21/04/02,14:02:44,16,09,1, 11.9,1,1, 4.776, 10583.003, 191.267, 52670.375 21/04/02,14:02:44,17,09,1, 11.9,1,1, 4.776, 10582.973, 191.257, 52670.339 21/04/02,14:02:44,18,09,1, 11.9,1,1, 4.776, 10583.001, 191.270, 52670.395 21/04/02,14:02:44,19,09,1, 11.9,1,1, 4.776, 10583.015, 191.274, 52670.387 21/04/02,14:02:45,00,09,1, 11.9,1,1, 4.771, 10583.011, 191.274, 52670.387 21/04/02,14:02:45,01,09,1, 11.9,1,1, 4.771, 10583.004, 191.258, 52670.387 21/04/02,14:02:45,02,09,1, 11.9,1,1, 4.771, 10583.029, 191.271, 52670.458 21/04/02,14:02:45,03,09,1, 11.9,1,1, 4.771, 10583.003, 191.258, 52670.325 21/04/02,14:02:45,04,09,1, 11.9,1,1, 4.771, 10582.990, 191.263, 52670.373 21/04/02,14:02:45,05,09,1, 11.9,1,1, 4.771, 10583.012, 191.257, 52670.381 21/04/02,14:02:45,06,09,1, 11.9,1,1, 4.771, 10583.014, 191.255, 52670.374 21/04/02,14:02:45,07,09,1, 11.9,1,1, 4.771, 10583.021, 191.250, 52670.350 21/04/02,14:02:45,08,09,1, 11.9,1,1, 4.771, 10583.024, 191.251, 52670.351 21/04/02,14:02:45,09,09,1, 11.9,1,1, 4.771, 10583.041, 191.279, 52670.370 21/04/02,14:02:45,10,09,1, 11.9,1,1, 4.771, 10583.038, 191.263, 52670.418 21/04/02,14:02:45,11,09,1, 11.9,1,1, 4.771, 10583.014, 191.262, 52670.376 21/04/02,14:02:45,12,09,1, 11.9,1,1, 4.771, 10583.016, 191.263, 52670.372 21/04/02,14:02:45,13,09,1, 11.9,1,1, 4.771, 10583.025, 191.268, 52670.381 21/04/02,14:02:45,14,09,1, 11.9,1,1, 4.771, 10583.054, 191.247, 52670.384 21/04/02,14:02:45,15,09,1, 11.9,1,1, 4.771, 10583.039, 191.235, 52670.394 21/04/02,14:02:45,16,09,1, 11.9,1,1, 4.771, 10583.006, 191.260, 52670.378 21/04/02,14:02:45,17,09,1, 11.9,1,1, 4.771, 10583.038, 191.257, 52670.350 21/04/02,14:02:45,18,09,1, 11.9,1,1, 4.771, 10583.046, 191.263, 52670.398 21/04/02,14:02:45,19,09,1, 11.9,1,1, 4.771, 10583.043, 191.272, 52670.378 21/04/02,14:02:46,00,10,1, 11.8,1,1, 4.772, 10583.036, 191.272, 52670.378 21/04/02,14:02:46,01,10,1, 11.8,1,1, 4.772, 10583.056, 191.279, 52670.396 21/04/02,14:02:46,02,10,1, 11.8,1,1, 4.772, 10583.047, 191.244, 52670.426 21/04/02,14:02:46,03,10,1, 11.8,1,1, 4.772, 10583.073, 191.236, 52670.391 21/04/02,14:02:46,04,10,1, 11.8,1,1, 4.772, 10583.085, 191.280, 52670.408 21/04/02,14:02:46,05,10,1, 11.8,1,1, 4.772, 10583.050, 191.279, 52670.401 21/04/02,14:02:46,06,10,1, 11.8,1,1, 4.772, 10583.059, 191.240, 52670.376 21/04/02,14:02:46,07,10,1, 11.8,1,1, 4.772, 10583.075, 191.248, 52670.425 21/04/02,14:02:46,08,10,1, 11.8,1,1, 4.772, 10583.068, 191.226, 52670.409 21/04/02,14:02:46,09,10,1, 11.8,1,1, 4.772, 10583.057, 191.239, 52670.399 21/04/02,14:02:46,10,10,1, 11.8,1,1, 4.772, 10583.086, 191.223, 52670.408 21/04/02,14:02:46,11,10,1, 11.8,1,1, 4.772, 10583.069, 191.228, 52670.388 21/04/02,14:02:46,12,10,1, 11.8,1,1, 4.772, 10583.077, 191.242, 52670.361 21/04/02,14:02:46,13,10,1, 11.8,1,1, 4.772, 10583.083, 191.261, 52670.417 21/04/02,14:02:46,14,10,1, 11.8,1,1, 4.772, 10583.068, 191.221, 52670.401 21/04/02,14:02:46,15,10,1, 11.8,1,1, 4.772, 10583.092, 191.226, 52670.412 21/04/02,14:02:46,16,10,1, 11.8,1,1, 4.772, 10583.072, 191.223, 52670.378 21/04/02,14:02:46,17,10,1, 11.8,1,1, 4.772, 10583.079, 191.243, 52670.394 21/04/02,14:02:46,18,10,1, 11.8,1,1, 4.772, 10583.086, 191.233, 52670.411 21/04/02,14:02:46,19,10,1, 11.8,1,1, 4.772, 10583.067, 191.232, 52670.363 21/04/02,14:02:47,00,10,1, 11.9,1,1, 4.775, 10583.061, 191.232, 52670.363 21/04/02,14:02:47,01,10,1, 11.9,1,1, 4.775, 10583.082, 191.220, 52670.391 21/04/02,14:02:47,02,10,1, 11.9,1,1, 4.775, 10583.110, 191.228, 52670.400 21/04/02,14:02:47,03,10,1, 11.9,1,1, 4.775, 10583.101, 191.250, 52670.398 21/04/02,14:02:47,04,10,1, 11.9,1,1, 4.775, 10583.109, 191.245, 52670.403 21/04/02,14:02:47,05,10,1, 11.9,1,1, 4.775, 10583.113, 191.215, 52670.386 21/04/02,14:02:47,06,10,1, 11.9,1,1, 4.775, 10583.121, 191.254, 52670.358 21/04/02,14:02:47,07,10,1, 11.9,1,1, 4.775, 10583.105, 191.252, 52670.369 21/04/02,14:02:47,08,10,1, 11.9,1,1, 4.775, 10583.109, 191.256, 52670.340 21/04/02,14:02:47,09,10,1, 11.9,1,1, 4.775, 10583.127, 191.246, 52670.374 21/04/02,14:02:47,10,10,1, 11.9,1,1, 4.775, 10583.121, 191.249, 52670.381 21/04/02,14:02:47,11,10,1, 11.9,1,1, 4.775, 10583.132, 191.244, 52670.371 21/04/02,14:02:47,12,10,1, 11.9,1,1, 4.775, 10583.136, 191.257, 52670.380 21/04/02,14:02:47,13,10,1, 11.9,1,1, 4.775, 10583.133, 191.234, 52670.401 21/04/02,14:02:47,14,10,1, 11.9,1,1, 4.775, 10583.134, 191.224, 52670.378 21/04/02,14:02:47,15,10,1, 11.9,1,1, 4.775, 10583.129, 191.234, 52670.406 21/04/02,14:02:47,16,10,1, 11.9,1,1, 4.775, 10583.110, 191.215, 52670.198 21/04/02,14:02:47,17,10,1, 11.9,1,1, 4.775, 10583.123, 191.251, 52670.325 21/04/02,14:02:47,18,10,1, 11.9,1,1, 4.775, 10583.170, 191.251, 52670.336 21/04/02,14:02:47,19,10,1, 11.9,1,1, 4.775, 10583.091, 191.248, 52670.574 21/04/02,14:02:48,00,10,1, 11.8,1,1, 4.773, 10583.086, 191.248, 52670.574 21/04/02,14:02:48,01,10,1, 11.8,1,1, 4.773, 10583.135, 191.231, 52670.399 21/04/02,14:02:48,02,10,1, 11.8,1,1, 4.773, 10583.133, 191.236, 52670.390 21/04/02,14:02:48,03,10,1, 11.8,1,1, 4.773, 10583.121, 191.223, 52670.373 21/04/02,14:02:48,04,10,1, 11.8,1,1, 4.773, 10583.128, 191.213, 52670.345 21/04/02,14:02:48,05,10,1, 11.8,1,1, 4.773, 10583.143, 191.266, 52670.363 21/04/02,14:02:48,06,10,1, 11.8,1,1, 4.773, 10583.158, 191.245, 52670.396 21/04/02,14:02:48,07,10,1, 11.8,1,1, 4.773, 10583.151, 191.229, 52670.380 21/04/02,14:02:48,08,10,1, 11.8,1,1, 4.773, 10583.179, 191.240, 52670.380 21/04/02,14:02:48,09,10,1, 11.8,1,1, 4.773, 10583.187, 191.249, 52670.361 21/04/02,14:02:48,10,10,1, 11.8,1,1, 4.773, 10583.159, 191.241, 52670.371 21/04/02,14:02:48,11,10,1, 11.8,1,1, 4.773, 10583.159, 191.236, 52670.394 21/04/02,14:02:48,12,10,1, 11.8,1,1, 4.773, 10583.162, 191.253, 52670.348 21/04/02,14:02:48,13,10,1, 11.8,1,1, 4.773, 10583.171, 191.267, 52670.375 21/04/02,14:02:48,14,10,1, 11.8,1,1, 4.773, 10583.177, 191.263, 52670.331 21/04/02,14:02:48,15,10,1, 11.8,1,1, 4.773, 10583.189, 191.238, 52670.318 21/04/02,14:02:48,16,10,1, 11.8,1,1, 4.773, 10583.175, 191.273, 52670.344 21/04/02,14:02:48,17,10,1, 11.8,1,1, 4.773, 10583.180, 191.263, 52670.322 21/04/02,14:02:48,18,10,1, 11.8,1,1, 4.773, 10583.181, 191.243, 52670.359 21/04/02,14:02:48,19,10,1, 11.8,1,1, 4.773, 10583.180, 191.249, 52670.356 21/04/02,14:02:49,00,10,1, 11.9,1,1, 4.775, 10583.178, 191.249, 52670.356 21/04/02,14:02:49,01,10,1, 11.9,1,1, 4.775, 10583.209, 191.239, 52670.353 21/04/02,14:02:49,02,10,1, 11.9,1,1, 4.775, 10583.170, 191.262, 52670.341 21/04/02,14:02:49,03,10,1, 11.9,1,1, 4.775, 10583.210, 191.255, 52670.381 21/04/02,14:02:49,04,10,1, 11.9,1,1, 4.775, 10583.179, 191.267, 52670.318 21/04/02,14:02:49,05,10,1, 11.9,1,1, 4.775, 10583.182, 191.254, 52670.362 21/04/02,14:02:49,06,10,1, 11.9,1,1, 4.775, 10583.170, 191.259, 52670.366 21/04/02,14:02:49,07,10,1, 11.9,1,1, 4.775, 10583.171, 191.278, 52670.347 21/04/02,14:02:49,08,10,1, 11.9,1,1, 4.775, 10583.181, 191.282, 52670.353 21/04/02,14:02:49,09,10,1, 11.9,1,1, 4.775, 10583.187, 191.262, 52670.349 21/04/02,14:02:49,10,10,1, 11.9,1,1, 4.775, 10583.172, 191.260, 52670.351 21/04/02,14:02:49,11,10,1, 11.9,1,1, 4.775, 10583.160, 191.268, 52670.334 21/04/02,14:02:49,12,10,1, 11.9,1,1, 4.775, 10583.173, 191.295, 52670.345 21/04/02,14:02:49,13,10,1, 11.9,1,1, 4.775, 10583.161, 191.255, 52670.367 21/04/02,14:02:49,14,10,1, 11.9,1,1, 4.775, 10583.189, 191.263, 52670.324 21/04/02,14:02:49,15,10,1, 11.9,1,1, 4.775, 10583.174, 191.259, 52670.357 21/04/02,14:02:49,16,10,1, 11.9,1,1, 4.775, 10583.200, 191.227, 52670.254 21/04/02,14:02:49,17,10,1, 11.9,1,1, 4.775, 10583.202, 191.277, 52670.342 21/04/02,14:02:49,18,10,1, 11.9,1,1, 4.775, 10583.208, 191.252, 52670.321 21/04/02,14:02:49,19,10,1, 11.9,1,1, 4.775, 10583.201, 191.254, 52670.336 21/04/02,14:02:50,00,10,1, 11.8,1,1, 4.774, 10583.194, 191.254, 52670.336 21/04/02,14:02:50,01,10,1, 11.8,1,1, 4.774, 10583.209, 191.256, 52670.351 21/04/02,14:02:50,02,10,1, 11.8,1,1, 4.774, 10583.171, 191.244, 52670.346 21/04/02,14:02:50,03,10,1, 11.8,1,1, 4.774, 10583.211, 191.287, 52670.376 21/04/02,14:02:50,04,10,1, 11.8,1,1, 4.774, 10583.179, 191.271, 52670.369 21/04/02,14:02:50,05,10,1, 11.8,1,1, 4.774, 10583.188, 191.281, 52670.384 21/04/02,14:02:50,06,10,1, 11.8,1,1, 4.774, 10583.193, 191.276, 52670.357 21/04/02,14:02:50,07,10,1, 11.8,1,1, 4.774, 10583.185, 191.270, 52670.355 21/04/02,14:02:50,08,10,1, 11.8,1,1, 4.774, 10583.198, 191.249, 52670.367 21/04/02,14:02:50,09,10,1, 11.8,1,1, 4.774, 10583.200, 191.265, 52670.355 21/04/02,14:02:50,10,10,1, 11.8,1,1, 4.774, 10583.220, 191.248, 52670.303 21/04/02,14:02:50,11,10,1, 11.8,1,1, 4.774, 10583.192, 191.277, 52670.364 21/04/02,14:02:50,12,10,1, 11.8,1,1, 4.774, 10583.222, 191.266, 52670.329 21/04/02,14:02:50,13,10,1, 11.8,1,1, 4.774, 10583.247, 191.285, 52670.328 21/04/02,14:02:50,14,10,1, 11.8,1,1, 4.774, 10583.218, 191.286, 52670.334 21/04/02,14:02:50,15,10,1, 11.8,1,1, 4.774, 10583.215, 191.256, 52670.370 21/04/02,14:02:50,16,10,1, 11.8,1,1, 4.774, 10583.218, 191.264, 52670.359 21/04/02,14:02:50,17,10,1, 11.8,1,1, 4.774, 10583.281, 191.272, 52670.453 21/04/02,14:02:50,18,10,1, 11.8,1,1, 4.774, 10583.225, 191.257, 52670.357 21/04/02,14:02:50,19,10,1, 11.8,1,1, 4.774, 10583.241, 191.277, 52670.361 21/04/02,14:02:51,00,10,1, 11.9,1,1, 4.773, 10583.236, 191.277, 52670.361 21/04/02,14:02:51,01,10,1, 11.9,1,1, 4.773, 10583.245, 191.281, 52670.341 21/04/02,14:02:51,02,10,1, 11.9,1,1, 4.773, 10583.249, 191.278, 52670.313 21/04/02,14:02:51,03,10,1, 11.9,1,1, 4.773, 10583.261, 191.274, 52670.307 21/04/02,14:02:51,04,10,1, 11.9,1,1, 4.773, 10583.250, 191.256, 52670.317 21/04/02,14:02:51,05,10,1, 11.9,1,1, 4.773, 10583.231, 191.263, 52670.296 21/04/02,14:02:51,06,10,1, 11.9,1,1, 4.773, 10583.253, 191.285, 52670.319 21/04/02,14:02:51,07,10,1, 11.9,1,1, 4.773, 10583.258, 191.276, 52670.315 21/04/02,14:02:51,08,10,1, 11.9,1,1, 4.773, 10583.274, 191.275, 52670.329 21/04/02,14:02:51,09,10,1, 11.9,1,1, 4.773, 10583.266, 191.264, 52670.314 21/04/02,14:02:51,10,10,1, 11.9,1,1, 4.773, 10583.271, 191.267, 52670.335 21/04/02,14:02:51,11,10,1, 11.9,1,1, 4.773, 10583.278, 191.253, 52670.352 21/04/02,14:02:51,12,10,1, 11.9,1,1, 4.773, 10583.284, 191.242, 52669.888 21/04/02,14:02:51,13,10,1, 11.9,1,1, 4.773, 10583.214, 191.262, 52670.355 21/04/02,14:02:51,14,10,1, 11.9,1,1, 4.773, 10583.242, 191.297, 52670.398 21/04/02,14:02:51,15,10,1, 11.9,1,1, 4.773, 10583.235, 191.259, 52670.349 21/04/02,14:02:51,16,10,1, 11.9,1,1, 4.773, 10583.269, 191.262, 52670.361 21/04/02,14:02:51,17,10,1, 11.9,1,1, 4.773, 10583.282, 191.287, 52670.308 21/04/02,14:02:51,18,10,1, 11.9,1,1, 4.773, 10583.282, 191.293, 52670.295 21/04/02,14:02:51,19,10,1, 11.9,1,1, 4.773, 10583.259, 191.282, 52670.318 21/04/02,14:02:52,00,10,1, 11.9,1,1, 4.774, 10583.253, 191.282, 52670.318 21/04/02,14:02:52,01,10,1, 11.9,1,1, 4.774, 10583.293, 191.291, 52670.314 21/04/02,14:02:52,02,10,1, 11.9,1,1, 4.774, 10583.285, 191.263, 52670.303 21/04/02,14:02:52,03,10,1, 11.9,1,1, 4.774, 10583.316, 191.277, 52670.298 21/04/02,14:02:52,04,10,1, 11.9,1,1, 4.774, 10583.309, 191.264, 52670.298 21/04/02,14:02:52,05,10,1, 11.9,1,1, 4.774, 10583.284, 191.290, 52670.327 21/04/02,14:02:52,06,10,1, 11.9,1,1, 4.774, 10583.331, 191.305, 52670.315 21/04/02,14:02:52,07,10,1, 11.9,1,1, 4.774, 10583.326, 191.284, 52670.278 21/04/02,14:02:52,08,10,1, 11.9,1,1, 4.774, 10583.336, 191.268, 52670.254 21/04/02,14:02:52,09,10,1, 11.9,1,1, 4.774, 10583.295, 191.292, 52670.316 21/04/02,14:02:52,10,10,1, 11.9,1,1, 4.774, 10583.344, 191.283, 52670.339 21/04/02,14:02:52,11,10,1, 11.9,1,1, 4.774, 10583.336, 191.273, 52670.315 21/04/02,14:02:52,12,10,1, 11.9,1,1, 4.774, 10583.353, 191.276, 52670.294 21/04/02,14:02:52,13,10,1, 11.9,1,1, 4.774, 10583.339, 191.282, 52670.274 21/04/02,14:02:52,14,10,1, 11.9,1,1, 4.774, 10583.331, 191.286, 52670.309 21/04/02,14:02:52,15,10,1, 11.9,1,1, 4.774, 10583.351, 191.283, 52670.300 21/04/02,14:02:52,16,10,1, 11.9,1,1, 4.774, 10583.318, 191.270, 52670.290 21/04/02,14:02:52,17,10,1, 11.9,1,1, 4.774, 10583.319, 191.279, 52670.284 21/04/02,14:02:52,18,10,1, 11.9,1,1, 4.774, 10583.337, 191.286, 52670.301 21/04/02,14:02:52,19,10,1, 11.9,1,1, 4.774, 10583.334, 191.273, 52670.291 21/04/02,14:02:53,00,10,1, 11.9,1,1, 4.774, 10583.328, 191.273, 52670.291 21/04/02,14:02:53,01,10,1, 11.9,1,1, 4.774, 10583.343, 191.292, 52670.255 21/04/02,14:02:53,02,10,1, 11.9,1,1, 4.774, 10583.323, 191.270, 52670.263 21/04/02,14:02:53,03,10,1, 11.9,1,1, 4.774, 10583.326, 191.262, 52670.267 21/04/02,14:02:53,04,10,1, 11.9,1,1, 4.774, 10583.363, 191.263, 52670.269 21/04/02,14:02:53,05,10,1, 11.9,1,1, 4.774, 10583.383, 191.277, 52670.272 21/04/02,14:02:53,06,10,1, 11.9,1,1, 4.774, 10583.357, 191.273, 52670.272 21/04/02,14:02:53,07,10,1, 11.9,1,1, 4.774, 10583.359, 191.306, 52670.270 21/04/02,14:02:53,08,10,1, 11.9,1,1, 4.774, 10583.359, 191.276, 52670.266 21/04/02,14:02:53,09,10,1, 11.9,1,1, 4.774, 10583.366, 191.262, 52670.291 21/04/02,14:02:53,10,10,1, 11.9,1,1, 4.774, 10583.361, 191.272, 52670.272 21/04/02,14:02:53,11,10,1, 11.9,1,1, 4.774, 10583.354, 191.285, 52670.284 21/04/02,14:02:53,12,10,1, 11.9,1,1, 4.774, 10583.375, 191.250, 52670.281 21/04/02,14:02:53,13,10,1, 11.9,1,1, 4.774, 10583.387, 191.268, 52670.277 21/04/02,14:02:53,14,10,1, 11.9,1,1, 4.774, 10583.377, 191.294, 52670.281 21/04/02,14:02:53,15,10,1, 11.9,1,1, 4.774, 10583.365, 191.255, 52670.283 21/04/02,14:02:53,16,10,1, 11.9,1,1, 4.774, 10583.401, 191.264, 52670.326 21/04/02,14:02:53,17,10,1, 11.9,1,1, 4.774, 10583.426, 191.277, 52670.332 21/04/02,14:02:53,18,10,1, 11.9,1,1, 4.774, 10583.408, 191.278, 52670.299 21/04/02,14:02:53,19,10,1, 11.9,1,1, 4.774, 10583.391, 191.285, 52670.282 21/04/02,14:02:54,00,10,1, 11.6,1,1, 4.772, 10583.386, 191.285, 52670.282 21/04/02,14:02:54,01,10,1, 11.6,1,1, 4.772, 10583.411, 191.300, 52670.302 21/04/02,14:02:54,02,10,1, 11.6,1,1, 4.772, 10583.409, 191.300, 52670.306 21/04/02,14:02:54,03,10,1, 11.6,1,1, 4.772, 10583.416, 191.297, 52670.303 21/04/02,14:02:54,04,10,1, 11.6,1,1, 4.772, 10583.422, 191.269, 52670.321 21/04/02,14:02:54,05,10,1, 11.6,1,1, 4.772, 10583.412, 191.310, 52670.325 21/04/02,14:02:54,06,10,1, 11.6,1,1, 4.772, 10583.421, 191.296, 52670.307 21/04/02,14:02:54,07,10,1, 11.6,1,1, 4.772, 10583.391, 191.292, 52670.307 21/04/02,14:02:54,08,10,1, 11.6,1,1, 4.772, 10583.427, 191.291, 52670.308 21/04/02,14:02:54,09,10,1, 11.6,1,1, 4.772, 10583.422, 191.301, 52670.308 21/04/02,14:02:54,10,10,1, 11.6,1,1, 4.772, 10583.447, 191.284, 52670.317 21/04/02,14:02:54,11,10,1, 11.6,1,1, 4.772, 10583.443, 191.292, 52670.286 21/04/02,14:02:54,12,10,1, 11.6,1,1, 4.772, 10583.427, 191.300, 52670.287 21/04/02,14:02:54,13,10,1, 11.6,1,1, 4.772, 10583.439, 191.323, 52670.313 21/04/02,14:02:54,14,10,1, 11.6,1,1, 4.772, 10583.429, 191.315, 52670.279 21/04/02,14:02:54,15,10,1, 11.6,1,1, 4.772, 10583.453, 191.319, 52670.306 21/04/02,14:02:54,16,10,1, 11.6,1,1, 4.772, 10583.437, 191.294, 52670.299 21/04/02,14:02:54,17,10,1, 11.6,1,1, 4.772, 10583.446, 191.286, 52670.295 21/04/02,14:02:54,18,10,1, 11.6,1,1, 4.772, 10583.447, 191.300, 52670.301 21/04/02,14:02:54,19,10,1, 11.6,1,1, 4.772, 10583.468, 191.301, 52670.355 21/04/02,14:02:55,00,10,1, 11.9,1,1, 4.776, 10583.462, 191.301, 52670.355 21/04/02,14:02:55,01,10,1, 11.9,1,1, 4.776, 10583.458, 191.308, 52670.295 21/04/02,14:02:55,02,10,1, 11.9,1,1, 4.776, 10583.453, 191.289, 52670.313 21/04/02,14:02:55,03,10,1, 11.9,1,1, 4.776, 10583.461, 191.291, 52670.291 21/04/02,14:02:55,04,10,1, 11.9,1,1, 4.776, 10583.460, 191.301, 52670.306 21/04/02,14:02:55,05,10,1, 11.9,1,1, 4.776, 10583.455, 191.301, 52670.286 21/04/02,14:02:55,06,10,1, 11.9,1,1, 4.776, 10583.469, 191.313, 52670.280 21/04/02,14:02:55,07,10,1, 11.9,1,1, 4.776, 10583.490, 191.303, 52670.318 21/04/02,14:02:55,08,10,1, 11.9,1,1, 4.776, 10583.468, 191.318, 52670.324 21/04/02,14:02:55,09,10,1, 11.9,1,1, 4.776, 10583.452, 191.318, 52670.285 21/04/02,14:02:55,10,10,1, 11.9,1,1, 4.776, 10583.457, 191.307, 52670.298 21/04/02,14:02:55,11,10,1, 11.9,1,1, 4.776, 10583.486, 191.320, 52670.279 21/04/02,14:02:55,12,10,1, 11.9,1,1, 4.776, 10583.504, 191.305, 52670.291 21/04/02,14:02:55,13,10,1, 11.9,1,1, 4.776, 10583.475, 191.289, 52670.317 21/04/02,14:02:55,14,10,1, 11.9,1,1, 4.776, 10583.489, 191.297, 52670.280 21/04/02,14:02:55,15,10,1, 11.9,1,1, 4.776, 10583.492, 191.317, 52670.291 21/04/02,14:02:55,16,10,1, 11.9,1,1, 4.776, 10583.489, 191.308, 52670.319 21/04/02,14:02:55,17,10,1, 11.9,1,1, 4.776, 10583.500, 191.315, 52670.296 21/04/02,14:02:55,18,10,1, 11.9,1,1, 4.776, 10583.518, 191.326, 52670.288 21/04/02,14:02:55,19,10,1, 11.9,1,1, 4.776, 10583.500, 191.293, 52670.265 21/04/02,14:02:56,00,10,1, 11.9,1,1, 4.770, 10583.495, 191.293, 52670.265 21/04/02,14:02:56,01,10,1, 11.9,1,1, 4.770, 10583.486, 191.323, 52670.282 21/04/02,14:02:56,02,10,1, 11.9,1,1, 4.770, 10583.507, 191.338, 52670.305 21/04/02,14:02:56,03,10,1, 11.9,1,1, 4.770, 10583.516, 191.323, 52670.288 21/04/02,14:02:56,04,10,1, 11.9,1,1, 4.770, 10583.535, 191.321, 52670.329 21/04/02,14:02:56,05,10,1, 11.9,1,1, 4.770, 10583.498, 191.324, 52670.523 21/04/02,14:02:56,06,10,1, 11.9,1,1, 4.770, 10583.560, 191.302, 52670.351 21/04/02,14:02:56,07,10,1, 11.9,1,1, 4.770, 10583.533, 191.313, 52670.336 21/04/02,14:02:56,08,10,1, 11.9,1,1, 4.770, 10583.541, 191.321, 52670.302 21/04/02,14:02:56,09,10,1, 11.9,1,1, 4.770, 10583.528, 191.326, 52670.312 21/04/02,14:02:56,10,10,1, 11.9,1,1, 4.770, 10583.536, 191.332, 52670.283 21/04/02,14:02:56,11,10,1, 11.9,1,1, 4.770, 10583.512, 191.313, 52670.305 21/04/02,14:02:56,12,10,1, 11.9,1,1, 4.770, 10583.523, 191.312, 52670.257 21/04/02,14:02:56,13,10,1, 11.9,1,1, 4.770, 10583.529, 191.338, 52670.298 21/04/02,14:02:56,14,10,1, 11.9,1,1, 4.770, 10583.498, 191.320, 52670.274 21/04/02,14:02:56,15,10,1, 11.9,1,1, 4.770, 10583.548, 191.325, 52670.257 21/04/02,14:02:56,16,10,1, 11.9,1,1, 4.770, 10583.556, 191.330, 52670.240 21/04/02,14:02:56,17,10,1, 11.9,1,1, 4.770, 10583.511, 191.318, 52670.265 21/04/02,14:02:56,18,10,1, 11.9,1,1, 4.770, 10583.532, 191.352, 52670.279 21/04/02,14:02:56,19,10,1, 11.9,1,1, 4.770, 10583.540, 191.345, 52670.250 21/04/02,14:02:57,00,10,1, 11.9,1,1, 4.778, 10583.537, 191.345, 52670.250 21/04/02,14:02:57,01,10,1, 11.9,1,1, 4.778, 10583.559, 191.334, 52670.262 21/04/02,14:02:57,02,10,1, 11.9,1,1, 4.778, 10583.568, 191.334, 52670.293 21/04/02,14:02:57,03,10,1, 11.9,1,1, 4.778, 10583.570, 191.351, 52670.287 21/04/02,14:02:57,04,10,1, 11.9,1,1, 4.778, 10583.588, 191.351, 52670.279 21/04/02,14:02:57,05,10,1, 11.9,1,1, 4.778, 10583.561, 191.360, 52670.338 21/04/02,14:02:57,06,10,1, 11.9,1,1, 4.778, 10583.560, 191.348, 52670.282 21/04/02,14:02:57,07,10,1, 11.9,1,1, 4.778, 10583.584, 191.358, 52670.290 21/04/02,14:02:57,08,10,1, 11.9,1,1, 4.778, 10583.576, 191.352, 52670.347 21/04/02,14:02:57,09,10,1, 11.9,1,1, 4.778, 10583.561, 191.378, 52670.311 21/04/02,14:02:57,10,10,1, 11.9,1,1, 4.778, 10583.598, 191.368, 52670.331 21/04/02,14:02:57,11,10,1, 11.9,1,1, 4.778, 10583.606, 191.351, 52670.307 21/04/02,14:02:57,12,10,1, 11.9,1,1, 4.778, 10583.584, 191.365, 52670.261 21/04/02,14:02:57,13,10,1, 11.9,1,1, 4.778, 10583.596, 191.358, 52670.326 21/04/02,14:02:57,14,10,1, 11.9,1,1, 4.778, 10583.622, 191.365, 52670.308 21/04/02,14:02:57,15,10,1, 11.9,1,1, 4.778, 10583.610, 191.369, 52670.311 21/04/02,14:02:57,16,10,1, 11.9,1,1, 4.778, 10583.610, 191.361, 52670.302 21/04/02,14:02:57,17,10,1, 11.9,1,1, 4.778, 10583.588, 191.357, 52670.268 21/04/02,14:02:57,18,10,1, 11.9,1,1, 4.778, 10583.612, 191.368, 52670.312 21/04/02,14:02:57,19,10,1, 11.9,1,1, 4.778, 10583.639, 191.374, 52670.266 21/04/02,14:02:58,00,10,1, 11.9,1,1, 4.775, 10583.637, 191.374, 52670.266 21/04/02,14:02:58,01,10,1, 11.9,1,1, 4.775, 10583.623, 191.363, 52670.317 21/04/02,14:02:58,02,10,1, 11.9,1,1, 4.775, 10583.615, 191.371, 52670.299 21/04/02,14:02:58,03,10,1, 11.9,1,1, 4.775, 10583.658, 191.387, 52670.311 21/04/02,14:02:58,04,10,1, 11.9,1,1, 4.775, 10583.628, 191.383, 52670.280 21/04/02,14:02:58,05,10,1, 11.9,1,1, 4.775, 10583.643, 191.358, 52670.333 21/04/02,14:02:58,06,10,1, 11.9,1,1, 4.775, 10583.631, 191.394, 52670.299 21/04/02,14:02:58,07,10,1, 11.9,1,1, 4.775, 10583.636, 191.365, 52670.294 21/04/02,14:02:58,08,10,1, 11.9,1,1, 4.775, 10583.634, 191.379, 52670.322 21/04/02,14:02:58,09,10,1, 11.9,1,1, 4.775, 10583.661, 191.383, 52670.333 21/04/02,14:02:58,10,10,1, 11.9,1,1, 4.775, 10583.664, 191.358, 52670.317 21/04/02,14:02:58,11,10,1, 11.9,1,1, 4.775, 10583.668, 191.402, 52670.332 21/04/02,14:02:58,12,10,1, 11.9,1,1, 4.775, 10583.689, 191.381, 52670.297 21/04/02,14:02:58,13,10,1, 11.9,1,1, 4.775, 10583.698, 191.375, 52670.268 21/04/02,14:02:58,14,10,1, 11.9,1,1, 4.775, 10583.692, 191.395, 52670.346 21/04/02,14:02:58,15,10,1, 11.9,1,1, 4.775, 10583.672, 191.377, 52670.297 21/04/02,14:02:58,16,10,1, 11.9,1,1, 4.775, 10583.674, 191.397, 52670.279 21/04/02,14:02:58,17,10,1, 11.9,1,1, 4.775, 10583.682, 191.391, 52670.311 21/04/02,14:02:58,18,10,1, 11.9,1,1, 4.775, 10583.681, 191.367, 52670.298 21/04/02,14:02:58,19,10,1, 11.9,1,1, 4.775, 10583.728, 191.365, 52670.265 21/04/02,14:02:59,00,10,1, 11.8,1,1, 4.773, 10583.720, 191.365, 52670.265 21/04/02,14:02:59,01,10,1, 11.8,1,1, 4.773, 10583.718, 191.365, 52670.286 21/04/02,14:02:59,02,10,1, 11.8,1,1, 4.773, 10583.695, 191.354, 52670.280 21/04/02,14:02:59,03,10,1, 11.8,1,1, 4.773, 10583.702, 191.378, 52670.285 21/04/02,14:02:59,04,10,1, 11.8,1,1, 4.773, 10583.705, 191.365, 52670.307 21/04/02,14:02:59,05,10,1, 11.8,1,1, 4.773, 10583.705, 191.380, 52670.275 21/04/02,14:02:59,06,10,1, 11.8,1,1, 4.773, 10583.710, 191.352, 52670.295 21/04/02,14:02:59,07,10,1, 11.8,1,1, 4.773, 10583.737, 191.374, 52670.291 21/04/02,14:02:59,08,10,1, 11.8,1,1, 4.773, 10583.715, 191.361, 52670.275 21/04/02,14:02:59,09,10,1, 11.8,1,1, 4.773, 10583.707, 191.397, 52670.270 21/04/02,14:02:59,10,10,1, 11.8,1,1, 4.773, 10583.742, 191.387, 52670.285 21/04/02,14:02:59,11,10,1, 11.8,1,1, 4.773, 10583.748, 191.380, 52670.286 21/04/02,14:02:59,12,10,1, 11.8,1,1, 4.773, 10583.744, 191.392, 52670.252 21/04/02,14:02:59,13,10,1, 11.8,1,1, 4.773, 10583.741, 191.390, 52670.241 21/04/02,14:02:59,14,10,1, 11.8,1,1, 4.773, 10583.753, 191.390, 52670.282 21/04/02,14:02:59,15,10,1, 11.8,1,1, 4.773, 10583.758, 191.400, 52670.284 21/04/02,14:02:59,16,10,1, 11.8,1,1, 4.773, 10583.790, 191.417, 52670.452 21/04/02,14:02:59,17,10,1, 11.8,1,1, 4.773, 10583.746, 191.388, 52670.221 21/04/02,14:02:59,18,10,1, 11.8,1,1, 4.773, 10583.744, 191.423, 52670.306 21/04/02,14:02:59,19,10,1, 11.8,1,1, 4.773, 10583.749, 191.412, 52670.293 21/04/02,14:03:00,00,10,1, 11.8,1,1, 4.773, 10583.745, 191.412, 52670.293 21/04/02,14:03:00,01,10,1, 11.8,1,1, 4.773, 10583.777, 191.414, 52670.283 21/04/02,14:03:00,02,10,1, 11.8,1,1, 4.773, 10583.769, 191.426, 52670.316 21/04/02,14:03:00,03,10,1, 11.8,1,1, 4.773, 10583.780, 191.403, 52670.286 21/04/02,14:03:00,04,10,1, 11.8,1,1, 4.773, 10583.788, 191.425, 52670.305 21/04/02,14:03:00,05,10,1, 11.8,1,1, 4.773, 10583.802, 191.434, 52670.288 21/04/02,14:03:00,06,10,1, 11.8,1,1, 4.773, 10583.800, 191.407, 52670.286 21/04/02,14:03:00,07,10,1, 11.8,1,1, 4.773, 10583.793, 191.416, 52670.289 21/04/02,14:03:00,08,10,1, 11.8,1,1, 4.773, 10583.791, 191.417, 52670.268 21/04/02,14:03:00,09,10,1, 11.8,1,1, 4.773, 10583.817, 191.420, 52670.291 21/04/02,14:03:00,10,10,1, 11.8,1,1, 4.773, 10583.805, 191.416, 52670.289 21/04/02,14:03:00,11,10,1, 11.8,1,1, 4.773, 10583.798, 191.420, 52670.267 21/04/02,14:03:00,12,10,1, 11.8,1,1, 4.773, 10583.791, 191.423, 52670.223 21/04/02,14:03:00,13,10,1, 11.8,1,1, 4.773, 10583.792, 191.439, 52670.310 21/04/02,14:03:00,14,10,1, 11.8,1,1, 4.773, 10583.785, 191.420, 52670.284 21/04/02,14:03:00,15,10,1, 11.8,1,1, 4.773, 10583.790, 191.417, 52670.250 21/04/02,14:03:00,16,10,1, 11.8,1,1, 4.773, 10583.787, 191.431, 52670.273 21/04/02,14:03:00,17,10,1, 11.8,1,1, 4.773, 10583.793, 191.446, 52670.269 21/04/02,14:03:00,18,10,1, 11.8,1,1, 4.773, 10583.805, 191.451, 52670.257 21/04/02,14:03:00,19,10,1, 11.8,1,1, 4.773, 10583.813, 191.420, 52670.221 21/04/02,14:03:01,00,10,1, 11.9,1,1, 4.770, 10583.812, 191.420, 52670.221 21/04/02,14:03:01,01,10,1, 11.9,1,1, 4.770, 10583.850, 191.429, 52670.279 21/04/02,14:03:01,02,10,1, 11.9,1,1, 4.770, 10583.847, 191.445, 52670.247 21/04/02,14:03:01,03,10,1, 11.9,1,1, 4.770, 10583.822, 191.449, 52670.262 21/04/02,14:03:01,04,10,1, 11.9,1,1, 4.770, 10583.832, 191.440, 52670.263 21/04/02,14:03:01,05,10,1, 11.9,1,1, 4.770, 10583.831, 191.433, 52670.274 21/04/02,14:03:01,06,10,1, 11.9,1,1, 4.770, 10583.831, 191.441, 52670.260 21/04/02,14:03:01,07,10,1, 11.9,1,1, 4.770, 10583.868, 191.459, 52670.248 21/04/02,14:03:01,08,10,1, 11.9,1,1, 4.770, 10583.837, 191.442, 52670.262 21/04/02,14:03:01,09,10,1, 11.9,1,1, 4.770, 10583.865, 191.448, 52670.268 21/04/02,14:03:01,10,10,1, 11.9,1,1, 4.770, 10583.865, 191.437, 52670.305 21/04/02,14:03:01,11,10,1, 11.9,1,1, 4.770, 10583.878, 191.456, 52670.282 21/04/02,14:03:01,12,10,1, 11.9,1,1, 4.770, 10583.863, 191.492, 52670.278 21/04/02,14:03:01,13,10,1, 11.9,1,1, 4.770, 10583.883, 191.439, 52670.271 21/04/02,14:03:01,14,10,1, 11.9,1,1, 4.770, 10583.871, 191.459, 52670.253 21/04/02,14:03:01,15,10,1, 11.9,1,1, 4.770, 10583.885, 191.478, 52670.293 21/04/02,14:03:01,16,10,1, 11.9,1,1, 4.770, 10583.876, 191.486, 52670.255 21/04/02,14:03:01,17,10,1, 11.9,1,1, 4.770, 10583.895, 191.466, 52670.239 21/04/02,14:03:01,18,10,1, 11.9,1,1, 4.770, 10583.878, 191.493, 52670.291 21/04/02,14:03:01,19,10,1, 11.9,1,1, 4.770, 10583.888, 191.457, 52670.255 21/04/02,14:03:02,00,10,1, 11.8,1,1, 4.778, 10583.887, 191.457, 52670.255 21/04/02,14:03:02,01,10,1, 11.8,1,1, 4.778, 10583.894, 191.482, 52670.298 21/04/02,14:03:02,02,10,1, 11.8,1,1, 4.778, 10583.880, 191.455, 52670.254 21/04/02,14:03:02,03,10,1, 11.8,1,1, 4.778, 10583.905, 191.471, 52670.265 21/04/02,14:03:02,04,10,1, 11.8,1,1, 4.778, 10583.882, 191.481, 52670.270 21/04/02,14:03:02,05,10,1, 11.8,1,1, 4.778, 10583.928, 191.472, 52670.273 21/04/02,14:03:02,06,10,1, 11.8,1,1, 4.778, 10583.902, 191.480, 52670.263 21/04/02,14:03:02,07,10,1, 11.8,1,1, 4.778, 10583.909, 191.497, 52670.262 21/04/02,14:03:02,08,10,1, 11.8,1,1, 4.778, 10583.914, 191.472, 52670.269 21/04/02,14:03:02,09,10,1, 11.8,1,1, 4.778, 10583.912, 191.495, 52670.264 21/04/02,14:03:02,10,10,1, 11.8,1,1, 4.778, 10583.939, 191.495, 52670.226 21/04/02,14:03:02,11,10,1, 11.8,1,1, 4.778, 10583.914, 191.493, 52670.266 21/04/02,14:03:02,12,10,1, 11.8,1,1, 4.778, 10583.930, 191.496, 52670.298 21/04/02,14:03:02,13,10,1, 11.8,1,1, 4.778, 10583.935, 191.506, 52670.307 21/04/02,14:03:02,14,10,1, 11.8,1,1, 4.778, 10583.941, 191.480, 52670.269 21/04/02,14:03:02,15,10,1, 11.8,1,1, 4.778, 10583.945, 191.473, 52670.300 21/04/02,14:03:02,16,10,1, 11.8,1,1, 4.778, 10583.950, 191.474, 52670.250 21/04/02,14:03:02,17,10,1, 11.8,1,1, 4.778, 10583.944, 191.447, 52670.237 21/04/02,14:03:02,18,10,1, 11.8,1,1, 4.778, 10583.949, 191.473, 52670.271 21/04/02,14:03:02,19,10,1, 11.8,1,1, 4.778, 10583.970, 191.468, 52670.300 21/04/02,14:03:03,00,10,1, 11.9,1,1, 4.774, 10583.962, 191.468, 52670.300 21/04/02,14:03:03,01,10,1, 11.9,1,1, 4.774, 10583.979, 191.501, 52670.274 21/04/02,14:03:03,02,10,1, 11.9,1,1, 4.774, 10583.936, 191.465, 52670.057 21/04/02,14:03:03,03,10,1, 11.9,1,1, 4.774, 10583.939, 191.493, 52670.349 21/04/02,14:03:03,04,10,1, 11.9,1,1, 4.774, 10584.016, 191.503, 52670.249 21/04/02,14:03:03,05,10,1, 11.9,1,1, 4.774, 10583.994, 191.457, 52670.301 21/04/02,14:03:03,06,10,1, 11.9,1,1, 4.774, 10583.995, 191.455, 52670.261 21/04/02,14:03:03,07,10,1, 11.9,1,1, 4.774, 10583.968, 191.469, 52670.231 21/04/02,14:03:03,08,10,1, 11.9,1,1, 4.774, 10583.985, 191.487, 52670.259 21/04/02,14:03:03,09,10,1, 11.9,1,1, 4.774, 10583.980, 191.480, 52670.260 21/04/02,14:03:03,10,10,1, 11.9,1,1, 4.774, 10583.988, 191.463, 52670.259 21/04/02,14:03:03,11,10,1, 11.9,1,1, 4.774, 10583.992, 191.477, 52670.268 21/04/02,14:03:03,12,10,1, 11.9,1,1, 4.774, 10583.995, 191.475, 52670.255 21/04/02,14:03:03,13,10,1, 11.9,1,1, 4.774, 10584.013, 191.492, 52670.252 21/04/02,14:03:03,14,10,1, 11.9,1,1, 4.774, 10584.013, 191.464, 52670.260 21/04/02,14:03:03,15,10,1, 11.9,1,1, 4.774, 10583.970, 191.472, 52670.225 21/04/02,14:03:03,16,10,1, 11.9,1,1, 4.774, 10584.024, 191.475, 52670.230 21/04/02,14:03:03,17,10,1, 11.9,1,1, 4.774, 10584.015, 191.467, 52670.263 21/04/02,14:03:03,18,10,1, 11.9,1,1, 4.774, 10584.013, 191.465, 52670.251 21/04/02,14:03:03,19,10,1, 11.9,1,1, 4.774, 10584.004, 191.473, 52670.245 21/04/02,14:03:04,00,10,1, 11.8,1,1, 4.771, 10584.004, 191.473, 52670.245 21/04/02,14:03:04,01,10,1, 11.8,1,1, 4.771, 10584.037, 191.456, 52670.251 21/04/02,14:03:04,02,10,1, 11.8,1,1, 4.771, 10584.043, 191.462, 52670.263 21/04/02,14:03:04,03,10,1, 11.8,1,1, 4.771, 10584.035, 191.479, 52670.261 21/04/02,14:03:04,04,10,1, 11.8,1,1, 4.771, 10584.046, 191.475, 52670.251 21/04/02,14:03:04,05,10,1, 11.8,1,1, 4.771, 10584.054, 191.479, 52670.267 21/04/02,14:03:04,06,10,1, 11.8,1,1, 4.771, 10584.026, 191.476, 52670.127 21/04/02,14:03:04,07,10,1, 11.8,1,1, 4.771, 10584.088, 191.464, 52670.331 21/04/02,14:03:04,08,10,1, 11.8,1,1, 4.771, 10584.066, 191.458, 52670.234 21/04/02,14:03:04,09,10,1, 11.8,1,1, 4.771, 10584.085, 191.477, 52670.265 21/04/02,14:03:04,10,10,1, 11.8,1,1, 4.771, 10584.083, 191.490, 52670.235 21/04/02,14:03:04,11,10,1, 11.8,1,1, 4.771, 10584.088, 191.478, 52670.294 21/04/02,14:03:04,12,10,1, 11.8,1,1, 4.771, 10584.088, 191.454, 52670.304 21/04/02,14:03:04,13,10,1, 11.8,1,1, 4.771, 10584.087, 191.501, 52670.246 21/04/02,14:03:04,14,10,1, 11.8,1,1, 4.771, 10584.085, 191.505, 52670.269 21/04/02,14:03:04,15,10,1, 11.8,1,1, 4.771, 10584.103, 191.466, 52670.226 21/04/02,14:03:04,16,10,1, 11.8,1,1, 4.771, 10584.087, 191.454, 52670.292 21/04/02,14:03:04,17,10,1, 11.8,1,1, 4.771, 10584.101, 191.489, 52670.232 21/04/02,14:03:04,18,10,1, 11.8,1,1, 4.771, 10584.124, 191.499, 52670.282 21/04/02,14:03:04,19,10,1, 11.8,1,1, 4.771, 10584.105, 191.479, 52670.269 21/04/02,14:03:05,00,09,1, 11.9,1,1, 4.775, 10584.104, 191.479, 52670.269 21/04/02,14:03:05,01,09,1, 11.9,1,1, 4.775, 10584.115, 191.518, 52670.225 21/04/02,14:03:05,02,09,1, 11.9,1,1, 4.775, 10584.140, 191.489, 52670.251 21/04/02,14:03:05,03,09,1, 11.9,1,1, 4.775, 10584.132, 191.512, 52670.230 21/04/02,14:03:05,04,09,1, 11.9,1,1, 4.775, 10584.106, 191.484, 52670.238 21/04/02,14:03:05,05,09,1, 11.9,1,1, 4.775, 10584.129, 191.506, 52670.234 21/04/02,14:03:05,06,09,1, 11.9,1,1, 4.775, 10584.164, 191.484, 52670.244 21/04/02,14:03:05,07,09,1, 11.9,1,1, 4.775, 10584.152, 191.512, 52670.219 21/04/02,14:03:05,08,09,1, 11.9,1,1, 4.775, 10584.150, 191.505, 52670.215 21/04/02,14:03:05,09,09,1, 11.9,1,1, 4.775, 10584.141, 191.495, 52670.214 21/04/02,14:03:05,10,09,1, 11.9,1,1, 4.775, 10584.161, 191.497, 52670.245 21/04/02,14:03:05,11,09,1, 11.9,1,1, 4.775, 10584.141, 191.498, 52670.201 21/04/02,14:03:05,12,09,1, 11.9,1,1, 4.775, 10584.145, 191.500, 52670.201 21/04/02,14:03:05,13,09,1, 11.9,1,1, 4.775, 10584.183, 191.515, 52670.207 21/04/02,14:03:05,14,09,1, 11.9,1,1, 4.775, 10584.166, 191.484, 52670.216 21/04/02,14:03:05,15,09,1, 11.9,1,1, 4.775, 10584.171, 191.483, 52670.245 21/04/02,14:03:05,16,09,1, 11.9,1,1, 4.775, 10584.193, 191.493, 52670.241 21/04/02,14:03:05,17,09,1, 11.9,1,1, 4.775, 10584.199, 191.488, 52670.505 21/04/02,14:03:05,18,09,1, 11.9,1,1, 4.775, 10584.240, 191.478, 52670.150 21/04/02,14:03:05,19,09,1, 11.9,1,1, 4.775, 10584.181, 191.486, 52670.179 21/04/02,14:03:06,00,10,1, 11.9,1,1, 4.774, 10584.179, 191.486, 52670.179 21/04/02,14:03:06,01,10,1, 11.9,1,1, 4.774, 10584.227, 191.493, 52670.221 21/04/02,14:03:06,02,10,1, 11.9,1,1, 4.774, 10584.204, 191.487, 52670.215 21/04/02,14:03:06,03,10,1, 11.9,1,1, 4.774, 10584.221, 191.510, 52670.241 21/04/02,14:03:06,04,10,1, 11.9,1,1, 4.774, 10584.227, 191.502, 52670.210 21/04/02,14:03:06,05,10,1, 11.9,1,1, 4.774, 10584.217, 191.487, 52670.222 21/04/02,14:03:06,06,10,1, 11.9,1,1, 4.774, 10584.226, 191.512, 52670.218 21/04/02,14:03:06,07,10,1, 11.9,1,1, 4.774, 10584.236, 191.488, 52670.259 21/04/02,14:03:06,08,10,1, 11.9,1,1, 4.774, 10584.259, 191.479, 52670.210 21/04/02,14:03:06,09,10,1, 11.9,1,1, 4.774, 10584.233, 191.491, 52670.251 21/04/02,14:03:06,10,10,1, 11.9,1,1, 4.774, 10584.246, 191.490, 52670.212 21/04/02,14:03:06,11,10,1, 11.9,1,1, 4.774, 10584.218, 191.476, 52670.141 21/04/02,14:03:06,12,10,1, 11.9,1,1, 4.774, 10584.278, 191.494, 52670.180 21/04/02,14:03:06,13,10,1, 11.9,1,1, 4.774, 10584.261, 191.482, 52670.154 21/04/02,14:03:06,14,10,1, 11.9,1,1, 4.774, 10584.260, 191.503, 52670.159 21/04/02,14:03:06,15,10,1, 11.9,1,1, 4.774, 10584.239, 191.495, 52670.220 21/04/02,14:03:06,16,10,1, 11.9,1,1, 4.774, 10584.256, 191.475, 52670.215 21/04/02,14:03:06,17,10,1, 11.9,1,1, 4.774, 10584.269, 191.497, 52670.200 21/04/02,14:03:06,18,10,1, 11.9,1,1, 4.774, 10584.282, 191.492, 52670.202 21/04/02,14:03:06,19,10,1, 11.9,1,1, 4.774, 10584.283, 191.495, 52670.216 21/04/02,14:03:07,00,10,1, 11.8,1,1, 4.772, 10584.279, 191.495, 52670.216 21/04/02,14:03:07,01,10,1, 11.8,1,1, 4.772, 10584.308, 191.484, 52670.227 21/04/02,14:03:07,02,10,1, 11.8,1,1, 4.772, 10584.307, 191.490, 52670.221 21/04/02,14:03:07,03,10,1, 11.8,1,1, 4.772, 10584.260, 191.503, 52670.207 21/04/02,14:03:07,04,10,1, 11.8,1,1, 4.772, 10584.313, 191.506, 52670.236 21/04/02,14:03:07,05,10,1, 11.8,1,1, 4.772, 10584.296, 191.498, 52670.238 21/04/02,14:03:07,06,10,1, 11.8,1,1, 4.772, 10584.292, 191.514, 52670.243 21/04/02,14:03:07,07,10,1, 11.8,1,1, 4.772, 10584.294, 191.513, 52670.214 21/04/02,14:03:07,08,10,1, 11.8,1,1, 4.772, 10584.321, 191.509, 52670.243 21/04/02,14:03:07,09,10,1, 11.8,1,1, 4.772, 10584.333, 191.501, 52670.231 21/04/02,14:03:07,10,10,1, 11.8,1,1, 4.772, 10584.318, 191.500, 52670.222 21/04/02,14:03:07,11,10,1, 11.8,1,1, 4.772, 10584.303, 191.513, 52670.254 21/04/02,14:03:07,12,10,1, 11.8,1,1, 4.772, 10584.333, 191.509, 52670.217 21/04/02,14:03:07,13,10,1, 11.8,1,1, 4.772, 10584.303, 191.495, 52670.252 21/04/02,14:03:07,14,10,1, 11.8,1,1, 4.772, 10584.334, 191.503, 52670.207 21/04/02,14:03:07,15,10,1, 11.8,1,1, 4.772, 10584.336, 191.497, 52670.206 21/04/02,14:03:07,16,10,1, 11.8,1,1, 4.772, 10584.342, 191.509, 52670.193 21/04/02,14:03:07,17,10,1, 11.8,1,1, 4.772, 10584.361, 191.474, 52670.212 21/04/02,14:03:07,18,10,1, 11.8,1,1, 4.772, 10584.329, 191.516, 52670.167 21/04/02,14:03:07,19,10,1, 11.8,1,1, 4.772, 10584.362, 191.509, 52670.191 21/04/02,14:03:08,00,10,1, 11.9,1,1, 4.774, 10584.354, 191.509, 52670.191 21/04/02,14:03:08,01,10,1, 11.9,1,1, 4.774, 10584.355, 191.504, 52670.200 21/04/02,14:03:08,02,10,1, 11.9,1,1, 4.774, 10584.372, 191.516, 52670.207 21/04/02,14:03:08,03,10,1, 11.9,1,1, 4.774, 10584.354, 191.494, 52670.199 21/04/02,14:03:08,04,10,1, 11.9,1,1, 4.774, 10584.387, 191.508, 52670.213 21/04/02,14:03:08,05,10,1, 11.9,1,1, 4.774, 10584.370, 191.527, 52670.222 21/04/02,14:03:08,06,10,1, 11.9,1,1, 4.774, 10584.376, 191.509, 52670.225 21/04/02,14:03:08,07,10,1, 11.9,1,1, 4.774, 10584.369, 191.500, 52670.197 21/04/02,14:03:08,08,10,1, 11.9,1,1, 4.774, 10584.363, 191.500, 52670.237 21/04/02,14:03:08,09,10,1, 11.9,1,1, 4.774, 10584.369, 191.516, 52670.212 21/04/02,14:03:08,10,10,1, 11.9,1,1, 4.774, 10584.401, 191.492, 52670.235 21/04/02,14:03:08,11,10,1, 11.9,1,1, 4.774, 10584.387, 191.507, 52670.218 21/04/02,14:03:08,12,10,1, 11.9,1,1, 4.774, 10584.404, 191.508, 52670.157 21/04/02,14:03:08,13,10,1, 11.9,1,1, 4.774, 10584.387, 191.500, 52670.227 21/04/02,14:03:08,14,10,1, 11.9,1,1, 4.774, 10584.393, 191.514, 52670.215 21/04/02,14:03:08,15,10,1, 11.9,1,1, 4.774, 10584.393, 191.473, 52670.186 21/04/02,14:03:08,16,10,1, 11.9,1,1, 4.774, 10584.399, 191.487, 52670.192 21/04/02,14:03:08,17,10,1, 11.9,1,1, 4.774, 10584.378, 191.506, 52670.234 21/04/02,14:03:08,18,10,1, 11.9,1,1, 4.774, 10584.411, 191.483, 52670.198 21/04/02,14:03:08,19,10,1, 11.9,1,1, 4.774, 10584.401, 191.510, 52670.209 21/04/02,14:03:09,00,10,1, 11.8,1,1, 4.773, 10584.396, 191.510, 52670.209 21/04/02,14:03:09,01,10,1, 11.8,1,1, 4.773, 10584.427, 191.521, 52670.228 21/04/02,14:03:09,02,10,1, 11.8,1,1, 4.773, 10584.442, 191.499, 52670.193 21/04/02,14:03:09,03,10,1, 11.8,1,1, 4.773, 10584.413, 191.513, 52670.214 21/04/02,14:03:09,04,10,1, 11.8,1,1, 4.773, 10584.400, 191.514, 52670.184 21/04/02,14:03:09,05,10,1, 11.8,1,1, 4.773, 10584.418, 191.509, 52670.222 21/04/02,14:03:09,06,10,1, 11.8,1,1, 4.773, 10584.422, 191.505, 52670.219 21/04/02,14:03:09,07,10,1, 11.8,1,1, 4.773, 10584.441, 191.508, 52670.204 21/04/02,14:03:09,08,10,1, 11.8,1,1, 4.773, 10584.448, 191.511, 52670.178 21/04/02,14:03:09,09,10,1, 11.8,1,1, 4.773, 10584.431, 191.481, 52670.148 21/04/02,14:03:09,10,10,1, 11.8,1,1, 4.773, 10584.431, 191.499, 52670.159 21/04/02,14:03:09,11,10,1, 11.8,1,1, 4.773, 10584.425, 191.506, 52670.178 21/04/02,14:03:09,12,10,1, 11.8,1,1, 4.773, 10584.421, 191.520, 52670.183 21/04/02,14:03:09,13,10,1, 11.8,1,1, 4.773, 10584.417, 191.528, 52670.166 21/04/02,14:03:09,14,10,1, 11.8,1,1, 4.773, 10584.441, 191.498, 52670.157 21/04/02,14:03:09,15,10,1, 11.8,1,1, 4.773, 10584.450, 191.513, 52670.139 21/04/02,14:03:09,16,10,1, 11.8,1,1, 4.773, 10584.445, 191.504, 52670.143 21/04/02,14:03:09,17,10,1, 11.8,1,1, 4.773, 10584.472, 191.505, 52670.165 21/04/02,14:03:09,18,10,1, 11.8,1,1, 4.773, 10584.434, 191.487, 52670.151 21/04/02,14:03:09,19,10,1, 11.8,1,1, 4.773, 10584.475, 191.518, 52670.088 21/04/02,14:03:10,00,10,1, 11.8,1,1, 4.777, 10584.471, 191.518, 52670.088 21/04/02,14:03:10,01,10,1, 11.8,1,1, 4.777, 10584.453, 191.509, 52670.180 21/04/02,14:03:10,02,10,1, 11.8,1,1, 4.777, 10584.442, 191.511, 52670.194 21/04/02,14:03:10,03,10,1, 11.8,1,1, 4.777, 10584.455, 191.525, 52670.153 21/04/02,14:03:10,04,10,1, 11.8,1,1, 4.777, 10584.463, 191.522, 52670.179 21/04/02,14:03:10,05,10,1, 11.8,1,1, 4.777, 10584.463, 191.527, 52670.184 21/04/02,14:03:10,06,10,1, 11.8,1,1, 4.777, 10584.454, 191.518, 52670.195 21/04/02,14:03:10,07,10,1, 11.8,1,1, 4.777, 10584.474, 191.519, 52670.162 21/04/02,14:03:10,08,10,1, 11.8,1,1, 4.777, 10584.455, 191.514, 52670.172 21/04/02,14:03:10,09,10,1, 11.8,1,1, 4.777, 10584.477, 191.532, 52670.184 21/04/02,14:03:10,10,10,1, 11.8,1,1, 4.777, 10584.458, 191.515, 52670.155 21/04/02,14:03:10,11,10,1, 11.8,1,1, 4.777, 10584.482, 191.524, 52670.105 21/04/02,14:03:10,12,10,1, 11.8,1,1, 4.777, 10584.474, 191.535, 52670.194 21/04/02,14:03:10,13,10,1, 11.8,1,1, 4.777, 10584.484, 191.523, 52670.216 21/04/02,14:03:10,14,10,1, 11.8,1,1, 4.777, 10584.480, 191.535, 52670.154 21/04/02,14:03:10,15,10,1, 11.8,1,1, 4.777, 10584.496, 191.524, 52670.169 21/04/02,14:03:10,16,10,1, 11.8,1,1, 4.777, 10584.507, 191.520, 52670.150 21/04/02,14:03:10,17,10,1, 11.8,1,1, 4.777, 10584.480, 191.526, 52670.167 21/04/02,14:03:10,18,10,1, 11.8,1,1, 4.777, 10584.495, 191.518, 52670.155 21/04/02,14:03:10,19,10,1, 11.8,1,1, 4.777, 10584.489, 191.514, 52670.155 21/04/02,14:03:11,00,10,1, 11.9,1,1, 4.779, 10584.488, 191.514, 52670.155 21/04/02,14:03:11,01,10,1, 11.9,1,1, 4.779, 10584.515, 191.516, 52670.166 21/04/02,14:03:11,02,10,1, 11.9,1,1, 4.779, 10584.511, 191.536, 52670.172 21/04/02,14:03:11,03,10,1, 11.9,1,1, 4.779, 10584.504, 191.521, 52670.148 21/04/02,14:03:11,04,10,1, 11.9,1,1, 4.779, 10584.491, 191.499, 52670.130 21/04/02,14:03:11,05,10,1, 11.9,1,1, 4.779, 10584.509, 191.540, 52670.137 21/04/02,14:03:11,06,10,1, 11.9,1,1, 4.779, 10584.522, 191.539, 52670.163 21/04/02,14:03:11,07,10,1, 11.9,1,1, 4.779, 10584.519, 191.521, 52670.139 21/04/02,14:03:11,08,10,1, 11.9,1,1, 4.779, 10584.514, 191.541, 52670.131 21/04/02,14:03:11,09,10,1, 11.9,1,1, 4.779, 10584.518, 191.530, 52670.139 21/04/02,14:03:11,10,10,1, 11.9,1,1, 4.779, 10584.523, 191.513, 52670.145 21/04/02,14:03:11,11,10,1, 11.9,1,1, 4.779, 10584.514, 191.508, 52670.113 21/04/02,14:03:11,12,10,1, 11.9,1,1, 4.779, 10584.524, 191.525, 52670.132 21/04/02,14:03:11,13,10,1, 11.9,1,1, 4.779, 10584.532, 191.543, 52670.107 21/04/02,14:03:11,14,10,1, 11.9,1,1, 4.779, 10584.515, 191.525, 52670.159 21/04/02,14:03:11,15,10,1, 11.9,1,1, 4.779, 10584.523, 191.514, 52670.125 21/04/02,14:03:11,16,10,1, 11.9,1,1, 4.779, 10584.552, 191.537, 52670.135 21/04/02,14:03:11,17,10,1, 11.9,1,1, 4.779, 10584.558, 191.542, 52670.142 21/04/02,14:03:11,18,10,1, 11.9,1,1, 4.779, 10584.531, 191.541, 52670.129 21/04/02,14:03:11,19,10,1, 11.9,1,1, 4.779, 10584.537, 191.533, 52670.150 21/04/02,14:03:12,00,10,1, 11.9,1,1, 4.775, 10584.530, 191.533, 52670.150 21/04/02,14:03:12,01,10,1, 11.9,1,1, 4.775, 10584.539, 191.544, 52670.125 21/04/02,14:03:12,02,10,1, 11.9,1,1, 4.775, 10584.546, 191.542, 52670.115 21/04/02,14:03:12,03,10,1, 11.9,1,1, 4.775, 10584.557, 191.537, 52670.126 21/04/02,14:03:12,04,10,1, 11.9,1,1, 4.775, 10584.558, 191.537, 52670.190 21/04/02,14:03:12,05,10,1, 11.9,1,1, 4.775, 10584.582, 191.561, 52670.162 21/04/02,14:03:12,06,10,1, 11.9,1,1, 4.775, 10584.574, 191.551, 52670.176 21/04/02,14:03:12,07,10,1, 11.9,1,1, 4.775, 10584.578, 191.538, 52670.172 21/04/02,14:03:12,08,10,1, 11.9,1,1, 4.775, 10584.582, 191.546, 52670.128 21/04/02,14:03:12,09,10,1, 11.9,1,1, 4.775, 10584.579, 191.534, 52670.150 21/04/02,14:03:12,10,10,1, 11.9,1,1, 4.775, 10584.586, 191.544, 52670.153 21/04/02,14:03:12,11,10,1, 11.9,1,1, 4.775, 10584.615, 191.546, 52670.141 21/04/02,14:03:12,12,10,1, 11.9,1,1, 4.775, 10584.601, 191.561, 52670.153 21/04/02,14:03:12,13,10,1, 11.9,1,1, 4.775, 10584.596, 191.534, 52670.146 21/04/02,14:03:12,14,10,1, 11.9,1,1, 4.775, 10584.587, 191.540, 52670.159 21/04/02,14:03:12,15,10,1, 11.9,1,1, 4.775, 10584.596, 191.545, 52670.134 21/04/02,14:03:12,16,10,1, 11.9,1,1, 4.775, 10584.583, 191.559, 52670.125 21/04/02,14:03:12,17,10,1, 11.9,1,1, 4.775, 10584.610, 191.534, 52670.172 21/04/02,14:03:12,18,10,1, 11.9,1,1, 4.775, 10584.606, 191.551, 52670.365 21/04/02,14:03:12,19,10,1, 11.9,1,1, 4.775, 10584.629, 191.542, 52670.026 21/04/02,14:03:13,00,10,1, 11.9,1,1, 4.771, 10584.621, 191.542, 52670.026 21/04/02,14:03:13,01,10,1, 11.9,1,1, 4.771, 10584.591, 191.548, 52670.111 21/04/02,14:03:13,02,10,1, 11.9,1,1, 4.771, 10584.618, 191.547, 52670.122 21/04/02,14:03:13,03,10,1, 11.9,1,1, 4.771, 10584.602, 191.549, 52670.116 21/04/02,14:03:13,04,10,1, 11.9,1,1, 4.771, 10584.634, 191.564, 52670.113 21/04/02,14:03:13,05,10,1, 11.9,1,1, 4.771, 10584.603, 191.561, 52670.102 21/04/02,14:03:13,06,10,1, 11.9,1,1, 4.771, 10584.605, 191.521, 52670.119 21/04/02,14:03:13,07,10,1, 11.9,1,1, 4.771, 10584.604, 191.543, 52670.111 21/04/02,14:03:13,08,10,1, 11.9,1,1, 4.771, 10584.620, 191.560, 52670.138 21/04/02,14:03:13,09,10,1, 11.9,1,1, 4.771, 10584.620, 191.569, 52670.130 21/04/02,14:03:13,10,10,1, 11.9,1,1, 4.771, 10584.622, 191.552, 52670.137 21/04/02,14:03:13,11,10,1, 11.9,1,1, 4.771, 10584.638, 191.535, 52670.112 21/04/02,14:03:13,12,10,1, 11.9,1,1, 4.771, 10584.641, 191.569, 52670.147 21/04/02,14:03:13,13,10,1, 11.9,1,1, 4.771, 10584.632, 191.567, 52670.145 21/04/02,14:03:13,14,10,1, 11.9,1,1, 4.771, 10584.633, 191.558, 52670.152 21/04/02,14:03:13,15,10,1, 11.9,1,1, 4.771, 10584.634, 191.551, 52670.159 21/04/02,14:03:13,16,10,1, 11.9,1,1, 4.771, 10584.618, 191.558, 52670.133 21/04/02,14:03:13,17,10,1, 11.9,1,1, 4.771, 10584.633, 191.555, 52670.121 21/04/02,14:03:13,18,10,1, 11.9,1,1, 4.771, 10584.629, 191.582, 52670.151 21/04/02,14:03:13,19,10,1, 11.9,1,1, 4.771, 10584.668, 191.555, 52670.155 21/04/02,14:03:14,00,10,1, 11.8,1,1, 4.777, 10584.663, 191.555, 52670.155 21/04/02,14:03:14,01,10,1, 11.8,1,1, 4.777, 10584.658, 191.590, 52670.155 21/04/02,14:03:14,02,10,1, 11.8,1,1, 4.777, 10584.670, 191.603, 52670.452 21/04/02,14:03:14,03,10,1, 11.8,1,1, 4.777, 10584.684, 191.575, 52670.057 21/04/02,14:03:14,04,10,1, 11.8,1,1, 4.777, 10584.672, 191.596, 52670.047 21/04/02,14:03:14,05,10,1, 11.8,1,1, 4.777, 10584.689, 191.580, 52670.105 21/04/02,14:03:14,06,10,1, 11.8,1,1, 4.777, 10584.655, 191.582, 52670.143 21/04/02,14:03:14,07,10,1, 11.8,1,1, 4.777, 10584.658, 191.598, 52670.148 21/04/02,14:03:14,08,10,1, 11.8,1,1, 4.777, 10584.662, 191.572, 52670.129 21/04/02,14:03:14,09,10,1, 11.8,1,1, 4.777, 10584.679, 191.560, 52670.165 21/04/02,14:03:14,10,10,1, 11.8,1,1, 4.777, 10584.658, 191.586, 52670.144 21/04/02,14:03:14,11,10,1, 11.8,1,1, 4.777, 10584.684, 191.556, 52670.080 21/04/02,14:03:14,12,10,1, 11.8,1,1, 4.777, 10584.684, 191.592, 52670.126 21/04/02,14:03:14,13,10,1, 11.8,1,1, 4.777, 10584.692, 191.587, 52670.054 21/04/02,14:03:14,14,10,1, 11.8,1,1, 4.777, 10584.696, 191.574, 52670.139 21/04/02,14:03:14,15,10,1, 11.8,1,1, 4.777, 10584.693, 191.583, 52670.150 21/04/02,14:03:14,16,10,1, 11.8,1,1, 4.777, 10584.707, 191.570, 52670.126 21/04/02,14:03:14,17,10,1, 11.8,1,1, 4.777, 10584.716, 191.565, 52669.863 21/04/02,14:03:14,18,10,1, 11.8,1,1, 4.777, 10584.684, 191.587, 52670.032 21/04/02,14:03:14,19,10,1, 11.8,1,1, 4.777, 10584.687, 191.595, 52670.110 21/04/02,14:03:15,00,10,1, 11.8,1,1, 4.779, 10584.680, 191.595, 52670.110 21/04/02,14:03:15,01,10,1, 11.8,1,1, 4.779, 10584.710, 191.581, 52670.119 21/04/02,14:03:15,02,10,1, 11.8,1,1, 4.779, 10584.712, 191.570, 52670.105 21/04/02,14:03:15,03,10,1, 11.8,1,1, 4.779, 10584.713, 191.588, 52670.128 21/04/02,14:03:15,04,10,1, 11.8,1,1, 4.779, 10584.710, 191.573, 52670.126 21/04/02,14:03:15,05,10,1, 11.8,1,1, 4.779, 10584.715, 191.558, 52670.116 21/04/02,14:03:15,06,10,1, 11.8,1,1, 4.779, 10584.729, 191.595, 52670.129 21/04/02,14:03:15,07,10,1, 11.8,1,1, 4.779, 10584.713, 191.566, 52670.136 21/04/02,14:03:15,08,10,1, 11.8,1,1, 4.779, 10584.733, 191.578, 52670.121 21/04/02,14:03:15,09,10,1, 11.8,1,1, 4.779, 10584.735, 191.591, 52670.135 21/04/02,14:03:15,10,10,1, 11.8,1,1, 4.779, 10584.735, 191.577, 52670.166 21/04/02,14:03:15,11,10,1, 11.8,1,1, 4.779, 10584.758, 191.601, 52670.133 21/04/02,14:03:15,12,10,1, 11.8,1,1, 4.779, 10584.736, 191.598, 52670.139 21/04/02,14:03:15,13,10,1, 11.8,1,1, 4.779, 10584.742, 191.614, 52670.151 21/04/02,14:03:15,14,10,1, 11.8,1,1, 4.779, 10584.733, 191.601, 52670.125 21/04/02,14:03:15,15,10,1, 11.8,1,1, 4.779, 10584.747, 191.604, 52670.127 21/04/02,14:03:15,16,10,1, 11.8,1,1, 4.779, 10584.744, 191.600, 52670.110 21/04/02,14:03:15,17,10,1, 11.8,1,1, 4.779, 10584.752, 191.605, 52670.158 21/04/02,14:03:15,18,10,1, 11.8,1,1, 4.779, 10584.739, 191.588, 52670.116 21/04/02,14:03:15,19,10,1, 11.8,1,1, 4.779, 10584.755, 191.608, 52670.124 21/04/02,14:03:16,00,10,1, 11.9,1,1, 4.776, 10584.747, 191.608, 52670.124 21/04/02,14:03:16,01,10,1, 11.9,1,1, 4.776, 10584.764, 191.610, 52670.135 21/04/02,14:03:16,02,10,1, 11.9,1,1, 4.776, 10584.778, 191.608, 52670.122 21/04/02,14:03:16,03,10,1, 11.9,1,1, 4.776, 10584.758, 191.584, 52670.134 21/04/02,14:03:16,04,10,1, 11.9,1,1, 4.776, 10584.765, 191.592, 52670.124 21/04/02,14:03:16,05,10,1, 11.9,1,1, 4.776, 10584.772, 191.594, 52670.096 21/04/02,14:03:16,06,10,1, 11.9,1,1, 4.776, 10584.762, 191.596, 52670.128 21/04/02,14:03:16,07,10,1, 11.9,1,1, 4.776, 10584.760, 191.608, 52670.146 21/04/02,14:03:16,08,10,1, 11.9,1,1, 4.776, 10584.781, 191.626, 52670.136 21/04/02,14:03:16,09,10,1, 11.9,1,1, 4.776, 10584.776, 191.625, 52670.083 21/04/02,14:03:16,10,10,1, 11.9,1,1, 4.776, 10584.771, 191.603, 52670.118 21/04/02,14:03:16,11,10,1, 11.9,1,1, 4.776, 10584.789, 191.604, 52670.106 21/04/02,14:03:16,12,10,1, 11.9,1,1, 4.776, 10584.799, 191.581, 52670.153 21/04/02,14:03:16,13,10,1, 11.9,1,1, 4.776, 10584.780, 191.587, 52670.136 21/04/02,14:03:16,14,10,1, 11.9,1,1, 4.776, 10584.799, 191.583, 52670.105 21/04/02,14:03:16,15,10,1, 11.9,1,1, 4.776, 10584.822, 191.613, 52670.130 21/04/02,14:03:16,16,10,1, 11.9,1,1, 4.776, 10584.810, 191.616, 52670.155 21/04/02,14:03:16,17,10,1, 11.9,1,1, 4.776, 10584.817, 191.603, 52670.109 21/04/02,14:03:16,18,10,1, 11.9,1,1, 4.776, 10584.809, 191.607, 52670.110 21/04/02,14:03:16,19,10,1, 11.9,1,1, 4.776, 10584.825, 191.609, 52670.141 21/04/02,14:03:17,00,10,1, 11.8,1,1, 4.773, 10584.822, 191.609, 52670.141 21/04/02,14:03:17,01,10,1, 11.8,1,1, 4.773, 10584.819, 191.617, 52670.149 21/04/02,14:03:17,02,10,1, 11.8,1,1, 4.773, 10584.811, 191.630, 52670.126 21/04/02,14:03:17,03,10,1, 11.8,1,1, 4.773, 10584.817, 191.617, 52670.142 21/04/02,14:03:17,04,10,1, 11.8,1,1, 4.773, 10584.832, 191.620, 52670.131 21/04/02,14:03:17,05,10,1, 11.8,1,1, 4.773, 10584.838, 191.639, 52670.163 21/04/02,14:03:17,06,10,1, 11.8,1,1, 4.773, 10584.832, 191.638, 52670.146 21/04/02,14:03:17,07,10,1, 11.8,1,1, 4.773, 10584.845, 191.630, 52670.134 21/04/02,14:03:17,08,10,1, 11.8,1,1, 4.773, 10584.855, 191.616, 52670.122 21/04/02,14:03:17,09,10,1, 11.8,1,1, 4.773, 10584.842, 191.623, 52670.173 21/04/02,14:03:17,10,10,1, 11.8,1,1, 4.773, 10584.861, 191.609, 52670.137 21/04/02,14:03:17,11,10,1, 11.8,1,1, 4.773, 10584.850, 191.616, 52670.159 21/04/02,14:03:17,12,10,1, 11.8,1,1, 4.773, 10584.860, 191.637, 52670.133 21/04/02,14:03:17,13,10,1, 11.8,1,1, 4.773, 10584.871, 191.640, 52670.177 21/04/02,14:03:17,14,10,1, 11.8,1,1, 4.773, 10584.875, 191.645, 52670.121 21/04/02,14:03:17,15,10,1, 11.8,1,1, 4.773, 10584.894, 191.611, 52669.941 21/04/02,14:03:17,16,10,1, 11.8,1,1, 4.773, 10584.912, 191.636, 52670.121 21/04/02,14:03:17,17,10,1, 11.8,1,1, 4.773, 10584.869, 191.608, 52670.122 21/04/02,14:03:17,18,10,1, 11.8,1,1, 4.773, 10584.896, 191.604, 52670.105 21/04/02,14:03:17,19,10,1, 11.8,1,1, 4.773, 10584.878, 191.636, 52670.115 21/04/02,14:03:18,00,10,1, 11.7,1,1, 4.773, 10584.872, 191.636, 52670.115 21/04/02,14:03:18,01,10,1, 11.7,1,1, 4.773, 10584.848, 191.632, 52670.128 21/04/02,14:03:18,02,10,1, 11.7,1,1, 4.773, 10584.874, 191.637, 52670.149 21/04/02,14:03:18,03,10,1, 11.7,1,1, 4.773, 10584.864, 191.642, 52670.126 21/04/02,14:03:18,04,10,1, 11.7,1,1, 4.773, 10584.878, 191.644, 52670.289 21/04/02,14:03:18,05,10,1, 11.7,1,1, 4.773, 10584.880, 191.645, 52670.100 21/04/02,14:03:18,06,10,1, 11.7,1,1, 4.773, 10584.891, 191.633, 52670.092 21/04/02,14:03:18,07,10,1, 11.7,1,1, 4.773, 10584.865, 191.619, 52670.103 21/04/02,14:03:18,08,10,1, 11.7,1,1, 4.773, 10584.907, 191.624, 52670.146 21/04/02,14:03:18,09,10,1, 11.7,1,1, 4.773, 10584.900, 191.623, 52670.128 21/04/02,14:03:18,10,10,1, 11.7,1,1, 4.773, 10584.894, 191.657, 52670.091 21/04/02,14:03:18,11,10,1, 11.7,1,1, 4.773, 10584.900, 191.619, 52670.075 21/04/02,14:03:18,12,10,1, 11.7,1,1, 4.773, 10584.874, 191.642, 52670.115 21/04/02,14:03:18,13,10,1, 11.7,1,1, 4.773, 10584.915, 191.619, 52670.096 21/04/02,14:03:18,14,10,1, 11.7,1,1, 4.773, 10584.927, 191.635, 52670.133 21/04/02,14:03:18,15,10,1, 11.7,1,1, 4.773, 10584.910, 191.652, 52670.108 21/04/02,14:03:18,16,10,1, 11.7,1,1, 4.773, 10584.919, 191.635, 52670.108 21/04/02,14:03:18,17,10,1, 11.7,1,1, 4.773, 10584.926, 191.623, 52670.102 21/04/02,14:03:18,18,10,1, 11.7,1,1, 4.773, 10584.929, 191.642, 52670.092 21/04/02,14:03:18,19,10,1, 11.7,1,1, 4.773, 10584.931, 191.640, 52670.136 21/04/02,14:03:19,00,10,1, 11.9,1,1, 4.773, 10584.930, 191.640, 52670.136 21/04/02,14:03:19,01,10,1, 11.9,1,1, 4.773, 10584.931, 191.655, 52670.108 21/04/02,14:03:19,02,10,1, 11.9,1,1, 4.773, 10584.938, 191.637, 52670.110 21/04/02,14:03:19,03,10,1, 11.9,1,1, 4.773, 10584.960, 191.645, 52670.103 21/04/02,14:03:19,04,10,1, 11.9,1,1, 4.773, 10584.944, 191.655, 52670.111 21/04/02,14:03:19,05,10,1, 11.9,1,1, 4.773, 10584.952, 191.653, 52670.105 21/04/02,14:03:19,06,10,1, 11.9,1,1, 4.773, 10584.949, 191.642, 52670.125 21/04/02,14:03:19,07,10,1, 11.9,1,1, 4.773, 10584.951, 191.628, 52670.114 21/04/02,14:03:19,08,10,1, 11.9,1,1, 4.773, 10584.954, 191.643, 52670.124 21/04/02,14:03:19,09,10,1, 11.9,1,1, 4.773, 10584.959, 191.641, 52670.128 21/04/02,14:03:19,10,10,1, 11.9,1,1, 4.773, 10584.965, 191.649, 52670.076 21/04/02,14:03:19,11,10,1, 11.9,1,1, 4.773, 10584.960, 191.648, 52670.118 21/04/02,14:03:19,12,10,1, 11.9,1,1, 4.773, 10584.965, 191.651, 52670.130 21/04/02,14:03:19,13,10,1, 11.9,1,1, 4.773, 10584.990, 191.655, 52670.125 21/04/02,14:03:19,14,10,1, 11.9,1,1, 4.773, 10585.003, 191.687, 52670.128 21/04/02,14:03:19,15,10,1, 11.9,1,1, 4.773, 10584.979, 191.673, 52670.124 21/04/02,14:03:19,16,10,1, 11.9,1,1, 4.773, 10584.986, 191.664, 52670.097 21/04/02,14:03:19,17,10,1, 11.9,1,1, 4.773, 10584.973, 191.668, 52670.104 21/04/02,14:03:19,18,10,1, 11.9,1,1, 4.773, 10585.011, 191.683, 52670.125 21/04/02,14:03:19,19,10,1, 11.9,1,1, 4.773, 10584.983, 191.679, 52670.104 21/04/02,14:03:20,00,10,1, 11.9,1,1, 4.772, 10584.980, 191.679, 52670.104 21/04/02,14:03:20,01,10,1, 11.9,1,1, 4.772, 10584.987, 191.701, 52670.110 21/04/02,14:03:20,02,10,1, 11.9,1,1, 4.772, 10584.987, 191.661, 52670.133 21/04/02,14:03:20,03,10,1, 11.9,1,1, 4.772, 10585.004, 191.693, 52670.088 21/04/02,14:03:20,04,10,1, 11.9,1,1, 4.772, 10584.995, 191.678, 52670.100 21/04/02,14:03:20,05,10,1, 11.9,1,1, 4.772, 10585.032, 191.683, 52670.121 21/04/02,14:03:20,06,10,1, 11.9,1,1, 4.772, 10585.014, 191.677, 52670.039 21/04/02,14:03:20,07,10,1, 11.9,1,1, 4.772, 10585.007, 191.687, 52670.067 21/04/02,14:03:20,08,10,1, 11.9,1,1, 4.772, 10585.042, 191.700, 52670.090 21/04/02,14:03:20,09,10,1, 11.9,1,1, 4.772, 10585.012, 191.687, 52670.087 21/04/02,14:03:20,10,10,1, 11.9,1,1, 4.772, 10585.007, 191.681, 52670.118 21/04/02,14:03:20,11,10,1, 11.9,1,1, 4.772, 10585.006, 191.688, 52670.036 21/04/02,14:03:20,12,10,1, 11.9,1,1, 4.772, 10585.012, 191.714, 52670.095 21/04/02,14:03:20,13,10,1, 11.9,1,1, 4.772, 10585.009, 191.702, 52670.092 21/04/02,14:03:20,14,10,1, 11.9,1,1, 4.772, 10585.019, 191.685, 52670.098 21/04/02,14:03:20,15,10,1, 11.9,1,1, 4.772, 10585.029, 191.717, 52670.114 21/04/02,14:03:20,16,10,1, 11.9,1,1, 4.772, 10585.041, 191.714, 52670.130 21/04/02,14:03:20,17,10,1, 11.9,1,1, 4.772, 10585.025, 191.686, 52670.066 21/04/02,14:03:20,18,10,1, 11.9,1,1, 4.772, 10585.047, 191.722, 52670.117 21/04/02,14:03:20,19,10,1, 11.9,1,1, 4.772, 10585.019, 191.711, 52670.269 21/04/02,14:03:21,00,10,1, 11.9,1,1, 4.774, 10585.014, 191.711, 52670.269 21/04/02,14:03:21,01,10,1, 11.9,1,1, 4.774, 10585.024, 191.731, 52670.138 21/04/02,14:03:21,02,10,1, 11.9,1,1, 4.774, 10585.047, 191.730, 52670.141 21/04/02,14:03:21,03,10,1, 11.9,1,1, 4.774, 10585.035, 191.717, 52670.113 21/04/02,14:03:21,04,10,1, 11.9,1,1, 4.774, 10585.056, 191.740, 52670.084 21/04/02,14:03:21,05,10,1, 11.9,1,1, 4.774, 10585.043, 191.722, 52670.074 21/04/02,14:03:21,06,10,1, 11.9,1,1, 4.774, 10585.058, 191.733, 52670.083 21/04/02,14:03:21,07,10,1, 11.9,1,1, 4.774, 10585.063, 191.746, 52670.094 21/04/02,14:03:21,08,10,1, 11.9,1,1, 4.774, 10585.065, 191.743, 52670.121 21/04/02,14:03:21,09,10,1, 11.9,1,1, 4.774, 10585.068, 191.756, 52670.123 21/04/02,14:03:21,10,10,1, 11.9,1,1, 4.774, 10585.079, 191.756, 52670.059 21/04/02,14:03:21,11,10,1, 11.9,1,1, 4.774, 10585.069, 191.735, 52670.116 21/04/02,14:03:21,12,10,1, 11.9,1,1, 4.774, 10585.058, 191.744, 52670.074 21/04/02,14:03:21,13,10,1, 11.9,1,1, 4.774, 10585.059, 191.758, 52670.086 21/04/02,14:03:21,14,10,1, 11.9,1,1, 4.774, 10585.041, 191.758, 52670.034 21/04/02,14:03:21,15,10,1, 11.9,1,1, 4.774, 10585.048, 191.736, 52670.044 21/04/02,14:03:21,16,10,1, 11.9,1,1, 4.774, 10585.054, 191.777, 52670.211 21/04/02,14:03:21,17,10,1, 11.9,1,1, 4.774, 10585.068, 191.761, 52670.115 21/04/02,14:03:21,18,10,1, 11.9,1,1, 4.774, 10585.068, 191.751, 52670.092 21/04/02,14:03:21,19,10,1, 11.9,1,1, 4.774, 10585.077, 191.753, 52670.110 21/04/02,14:03:22,00,10,1, 11.8,1,1, 4.775, 10585.072, 191.753, 52670.110 21/04/02,14:03:22,01,10,1, 11.8,1,1, 4.775, 10585.077, 191.776, 52670.104 21/04/02,14:03:22,02,10,1, 11.8,1,1, 4.775, 10585.094, 191.763, 52670.100 21/04/02,14:03:22,03,10,1, 11.8,1,1, 4.775, 10585.101, 191.790, 52670.095 21/04/02,14:03:22,04,10,1, 11.8,1,1, 4.775, 10585.098, 191.783, 52670.085 21/04/02,14:03:22,05,10,1, 11.8,1,1, 4.775, 10585.105, 191.761, 52670.089 21/04/02,14:03:22,06,10,1, 11.8,1,1, 4.775, 10585.101, 191.765, 52670.097 21/04/02,14:03:22,07,10,1, 11.8,1,1, 4.775, 10585.088, 191.780, 52670.082 21/04/02,14:03:22,08,10,1, 11.8,1,1, 4.775, 10585.102, 191.806, 52670.101 21/04/02,14:03:22,09,10,1, 11.8,1,1, 4.775, 10585.093, 191.778, 52670.104 21/04/02,14:03:22,10,10,1, 11.8,1,1, 4.775, 10585.099, 191.768, 52670.092 21/04/02,14:03:22,11,10,1, 11.8,1,1, 4.775, 10585.105, 191.794, 52670.055 21/04/02,14:03:22,12,10,1, 11.8,1,1, 4.775, 10585.128, 191.796, 52670.124 21/04/02,14:03:22,13,10,1, 11.8,1,1, 4.775, 10585.110, 191.800, 52670.068 21/04/02,14:03:22,14,10,1, 11.8,1,1, 4.775, 10585.109, 191.814, 52670.069 21/04/02,14:03:22,15,10,1, 11.8,1,1, 4.775, 10585.101, 191.803, 52670.111 21/04/02,14:03:22,16,10,1, 11.8,1,1, 4.775, 10585.094, 191.808, 52670.119 21/04/02,14:03:22,17,10,1, 11.8,1,1, 4.775, 10585.128, 191.822, 52670.114 21/04/02,14:03:22,18,10,1, 11.8,1,1, 4.775, 10585.128, 191.796, 52670.106 21/04/02,14:03:22,19,10,1, 11.8,1,1, 4.775, 10585.141, 191.818, 52670.042 21/04/02,14:03:23,00,09,1, 11.9,1,1, 4.773, 10585.139, 191.818, 52670.042 21/04/02,14:03:23,01,09,1, 11.9,1,1, 4.773, 10585.148, 191.817, 52670.093 21/04/02,14:03:23,02,09,1, 11.9,1,1, 4.773, 10585.138, 191.810, 52670.096 21/04/02,14:03:23,03,09,1, 11.9,1,1, 4.773, 10585.138, 191.816, 52670.113 21/04/02,14:03:23,04,09,1, 11.9,1,1, 4.773, 10585.140, 191.822, 52670.107 21/04/02,14:03:23,05,09,1, 11.9,1,1, 4.773, 10585.178, 191.798, 52670.150 21/04/02,14:03:23,06,09,1, 11.9,1,1, 4.773, 10585.133, 191.815, 52670.101 21/04/02,14:03:23,07,09,1, 11.9,1,1, 4.773, 10585.159, 191.829, 52670.123 21/04/02,14:03:23,08,09,1, 11.9,1,1, 4.773, 10585.139, 191.817, 52670.118 21/04/02,14:03:23,09,09,1, 11.9,1,1, 4.773, 10585.168, 191.831, 52670.113 21/04/02,14:03:23,10,09,1, 11.9,1,1, 4.773, 10585.159, 191.840, 52670.083 21/04/02,14:03:23,11,09,1, 11.9,1,1, 4.773, 10585.174, 191.819, 52670.134 21/04/02,14:03:23,12,09,1, 11.9,1,1, 4.773, 10585.142, 191.824, 52670.098 21/04/02,14:03:23,13,09,1, 11.9,1,1, 4.773, 10585.167, 191.832, 52670.117 21/04/02,14:03:23,14,09,1, 11.9,1,1, 4.773, 10585.202, 191.855, 52670.120 21/04/02,14:03:23,15,09,1, 11.9,1,1, 4.773, 10585.173, 191.822, 52670.138 21/04/02,14:03:23,16,09,1, 11.9,1,1, 4.773, 10585.170, 191.844, 52670.114 21/04/02,14:03:23,17,09,1, 11.9,1,1, 4.773, 10585.165, 191.847, 52670.139 21/04/02,14:03:23,18,09,1, 11.9,1,1, 4.773, 10585.163, 191.864, 52670.134 21/04/02,14:03:23,19,09,1, 11.9,1,1, 4.773, 10585.159, 191.840, 52670.143 21/04/02,14:03:24,00,10,1, 11.8,1,1, 4.772, 10585.155, 191.840, 52670.143 21/04/02,14:03:24,01,10,1, 11.8,1,1, 4.772, 10585.167, 191.842, 52670.082 21/04/02,14:03:24,02,10,1, 11.8,1,1, 4.772, 10585.177, 191.850, 52670.131 21/04/02,14:03:24,03,10,1, 11.8,1,1, 4.772, 10585.186, 191.852, 52670.061 21/04/02,14:03:24,04,10,1, 11.8,1,1, 4.772, 10585.197, 191.831, 52670.041 21/04/02,14:03:24,05,10,1, 11.8,1,1, 4.772, 10585.182, 191.873, 52670.184 21/04/02,14:03:24,06,10,1, 11.8,1,1, 4.772, 10585.177, 191.871, 52670.134 21/04/02,14:03:24,07,10,1, 11.8,1,1, 4.772, 10585.160, 191.853, 52670.271 21/04/02,14:03:24,08,10,1, 11.8,1,1, 4.772, 10585.199, 191.854, 52670.138 21/04/02,14:03:24,09,10,1, 11.8,1,1, 4.772, 10585.155, 191.878, 52670.126 21/04/02,14:03:24,10,10,1, 11.8,1,1, 4.772, 10585.198, 191.862, 52670.103 21/04/02,14:03:24,11,10,1, 11.8,1,1, 4.772, 10585.202, 191.852, 52670.064 21/04/02,14:03:24,12,10,1, 11.8,1,1, 4.772, 10585.213, 191.867, 52670.082 21/04/02,14:03:24,13,10,1, 11.8,1,1, 4.772, 10585.199, 191.853, 52670.075 21/04/02,14:03:24,14,10,1, 11.8,1,1, 4.772, 10585.209, 191.861, 52670.108 21/04/02,14:03:24,15,10,1, 11.8,1,1, 4.772, 10585.207, 191.859, 52670.091 21/04/02,14:03:24,16,10,1, 11.8,1,1, 4.772, 10585.214, 191.872, 52670.095 21/04/02,14:03:24,17,10,1, 11.8,1,1, 4.772, 10585.226, 191.856, 52670.118 21/04/02,14:03:24,18,10,1, 11.8,1,1, 4.772, 10585.232, 191.871, 52670.111 21/04/02,14:03:24,19,10,1, 11.8,1,1, 4.772, 10585.216, 191.876, 52670.084 21/04/02,14:03:25,00,10,1, 11.9,1,1, 4.774, 10585.214, 191.876, 52670.084 21/04/02,14:03:25,01,10,1, 11.9,1,1, 4.774, 10585.214, 191.851, 52670.082 21/04/02,14:03:25,02,10,1, 11.9,1,1, 4.774, 10585.205, 191.882, 52670.115 21/04/02,14:03:25,03,10,1, 11.9,1,1, 4.774, 10585.230, 191.906, 52670.092 21/04/02,14:03:25,04,10,1, 11.9,1,1, 4.774, 10585.211, 191.877, 52670.091 21/04/02,14:03:25,05,10,1, 11.9,1,1, 4.774, 10585.208, 191.868, 52670.075 21/04/02,14:03:25,06,10,1, 11.9,1,1, 4.774, 10585.231, 191.897, 52670.099 21/04/02,14:03:25,07,10,1, 11.9,1,1, 4.774, 10585.214, 191.874, 52670.087 21/04/02,14:03:25,08,10,1, 11.9,1,1, 4.774, 10585.238, 191.883, 52670.095 21/04/02,14:03:25,09,10,1, 11.9,1,1, 4.774, 10585.238, 191.891, 52670.093 21/04/02,14:03:25,10,10,1, 11.9,1,1, 4.774, 10585.232, 191.899, 52670.098 21/04/02,14:03:25,11,10,1, 11.9,1,1, 4.774, 10585.223, 191.907, 52670.076 21/04/02,14:03:25,12,10,1, 11.9,1,1, 4.774, 10585.228, 191.878, 52670.019 21/04/02,14:03:25,13,10,1, 11.9,1,1, 4.774, 10585.243, 191.893, 52670.090 21/04/02,14:03:25,14,10,1, 11.9,1,1, 4.774, 10585.259, 191.917, 52670.117 21/04/02,14:03:25,15,10,1, 11.9,1,1, 4.774, 10585.242, 191.896, 52670.081 21/04/02,14:03:25,16,10,1, 11.9,1,1, 4.774, 10585.246, 191.897, 52670.081 21/04/02,14:03:25,17,10,1, 11.9,1,1, 4.774, 10585.275, 191.896, 52670.092 21/04/02,14:03:25,18,10,1, 11.9,1,1, 4.774, 10585.244, 191.893, 52670.107 21/04/02,14:03:25,19,10,1, 11.9,1,1, 4.774, 10585.246, 191.897, 52670.083 21/04/02,14:03:26,00,09,1, 11.9,1,1, 4.775, 10585.239, 191.897, 52670.083 21/04/02,14:03:26,01,09,1, 11.9,1,1, 4.775, 10585.280, 191.935, 52670.249 21/04/02,14:03:26,02,09,1, 11.9,1,1, 4.775, 10585.305, 191.926, 52670.125 21/04/02,14:03:26,03,09,1, 11.9,1,1, 4.775, 10585.256, 191.927, 52670.122 21/04/02,14:03:26,04,09,1, 11.9,1,1, 4.775, 10585.287, 191.916, 52670.093 21/04/02,14:03:26,05,09,1, 11.9,1,1, 4.775, 10585.271, 191.910, 52670.089 21/04/02,14:03:26,06,09,1, 11.9,1,1, 4.775, 10585.261, 191.894, 52670.044 21/04/02,14:03:26,07,09,1, 11.9,1,1, 4.775, 10585.262, 191.921, 52670.070 21/04/02,14:03:26,08,09,1, 11.9,1,1, 4.775, 10585.284, 191.903, 52670.083 21/04/02,14:03:26,09,09,1, 11.9,1,1, 4.775, 10585.275, 191.910, 52670.066 21/04/02,14:03:26,10,09,1, 11.9,1,1, 4.775, 10585.277, 191.916, 52670.035 21/04/02,14:03:26,11,09,1, 11.9,1,1, 4.775, 10585.284, 191.921, 52670.051 21/04/02,14:03:26,12,09,1, 11.9,1,1, 4.775, 10585.278, 191.902, 52670.100 21/04/02,14:03:26,13,09,1, 11.9,1,1, 4.775, 10585.306, 191.926, 52670.058 21/04/02,14:03:26,14,09,1, 11.9,1,1, 4.775, 10585.309, 191.904, 52670.081 21/04/02,14:03:26,15,09,1, 11.9,1,1, 4.775, 10585.289, 191.927, 52670.062 21/04/02,14:03:26,16,09,1, 11.9,1,1, 4.775, 10585.322, 191.912, 52670.090 21/04/02,14:03:26,17,09,1, 11.9,1,1, 4.775, 10585.310, 191.948, 52670.059 21/04/02,14:03:26,18,09,1, 11.9,1,1, 4.775, 10585.309, 191.948, 52670.089 21/04/02,14:03:26,19,09,1, 11.9,1,1, 4.775, 10585.293, 191.942, 52670.074 21/04/02,14:03:27,00,09,1, 11.8,1,1, 4.773, 10585.289, 191.942, 52670.074 21/04/02,14:03:27,01,09,1, 11.8,1,1, 4.773, 10585.331, 191.927, 52670.060 21/04/02,14:03:27,02,09,1, 11.8,1,1, 4.773, 10585.301, 191.933, 52670.062 21/04/02,14:03:27,03,09,1, 11.8,1,1, 4.773, 10585.310, 191.936, 52670.088 21/04/02,14:03:27,04,09,1, 11.8,1,1, 4.773, 10585.319, 191.923, 52670.040 21/04/02,14:03:27,05,09,1, 11.8,1,1, 4.773, 10585.313, 191.936, 52670.021 21/04/02,14:03:27,06,09,1, 11.8,1,1, 4.773, 10585.329, 191.939, 52670.063 21/04/02,14:03:27,07,09,1, 11.8,1,1, 4.773, 10585.312, 191.934, 52670.033 21/04/02,14:03:27,08,09,1, 11.8,1,1, 4.773, 10585.315, 191.954, 52670.072 21/04/02,14:03:27,09,09,1, 11.8,1,1, 4.773, 10585.286, 191.932, 52670.043 21/04/02,14:03:27,10,09,1, 11.8,1,1, 4.773, 10585.317, 191.931, 52670.059 21/04/02,14:03:27,11,09,1, 11.8,1,1, 4.773, 10585.305, 191.927, 52670.039 21/04/02,14:03:27,12,09,1, 11.8,1,1, 4.773, 10585.305, 191.943, 52670.001 21/04/02,14:03:27,13,09,1, 11.8,1,1, 4.773, 10585.303, 191.947, 52670.040 21/04/02,14:03:27,14,09,1, 11.8,1,1, 4.773, 10585.349, 191.946, 52670.068 21/04/02,14:03:27,15,09,1, 11.8,1,1, 4.773, 10585.312, 191.935, 52670.072 21/04/02,14:03:27,16,09,1, 11.8,1,1, 4.773, 10585.324, 191.924, 52670.021 21/04/02,14:03:27,17,09,1, 11.8,1,1, 4.773, 10585.331, 191.906, 52670.067 21/04/02,14:03:27,18,09,1, 11.8,1,1, 4.773, 10585.317, 191.939, 52670.055 21/04/02,14:03:27,19,09,1, 11.8,1,1, 4.773, 10585.315, 191.935, 52670.047 21/04/02,14:03:28,00,10,1, 11.9,1,1, 4.777, 10585.314, 191.935, 52670.047 21/04/02,14:03:28,01,10,1, 11.9,1,1, 4.777, 10585.298, 191.937, 52670.061 21/04/02,14:03:28,02,10,1, 11.9,1,1, 4.777, 10585.315, 191.945, 52670.078 21/04/02,14:03:28,03,10,1, 11.9,1,1, 4.777, 10585.327, 191.923, 52670.052 21/04/02,14:03:28,04,10,1, 11.9,1,1, 4.777, 10585.330, 191.944, 52670.076 21/04/02,14:03:28,05,10,1, 11.9,1,1, 4.777, 10585.319, 191.935, 52670.035 21/04/02,14:03:28,06,10,1, 11.9,1,1, 4.777, 10585.312, 191.929, 52670.046 21/04/02,14:03:28,07,10,1, 11.9,1,1, 4.777, 10585.297, 191.935, 52670.049 21/04/02,14:03:28,08,10,1, 11.9,1,1, 4.777, 10585.311, 191.926, 52670.099 21/04/02,14:03:28,09,10,1, 11.9,1,1, 4.777, 10585.323, 191.931, 52670.029 21/04/02,14:03:28,10,10,1, 11.9,1,1, 4.777, 10585.304, 191.940, 52670.038 21/04/02,14:03:28,11,10,1, 11.9,1,1, 4.777, 10585.328, 191.908, 52670.076 21/04/02,14:03:28,12,10,1, 11.9,1,1, 4.777, 10585.339, 191.927, 52670.069 21/04/02,14:03:28,13,10,1, 11.9,1,1, 4.777, 10585.326, 191.958, 52670.085 21/04/02,14:03:28,14,10,1, 11.9,1,1, 4.777, 10585.339, 191.941, 52670.051 21/04/02,14:03:28,15,10,1, 11.9,1,1, 4.777, 10585.322, 191.944, 52670.015 21/04/02,14:03:28,16,10,1, 11.9,1,1, 4.777, 10585.339, 191.950, 52670.002 21/04/02,14:03:28,17,10,1, 11.9,1,1, 4.777, 10585.311, 191.911, 52670.036 21/04/02,14:03:28,18,10,1, 11.9,1,1, 4.777, 10585.312, 191.954, 52670.055 21/04/02,14:03:28,19,10,1, 11.9,1,1, 4.777, 10585.289, 191.934, 52670.064 21/04/02,14:03:29,00,10,1, 11.8,1,1, 4.778, 10585.281, 191.934, 52670.064 21/04/02,14:03:29,01,10,1, 11.8,1,1, 4.778, 10585.296, 191.947, 52670.051 21/04/02,14:03:29,02,10,1, 11.8,1,1, 4.778, 10585.292, 191.948, 52670.059 21/04/02,14:03:29,03,10,1, 11.8,1,1, 4.778, 10585.290, 191.978, 52670.002 21/04/02,14:03:29,04,10,1, 11.8,1,1, 4.778, 10585.290, 191.928, 52670.013 21/04/02,14:03:29,05,10,1, 11.8,1,1, 4.778, 10585.272, 191.944, 52670.029 21/04/02,14:03:29,06,10,1, 11.8,1,1, 4.778, 10585.319, 191.929, 52669.997 21/04/02,14:03:29,07,10,1, 11.8,1,1, 4.778, 10585.317, 191.972, 52670.049 21/04/02,14:03:29,08,10,1, 11.8,1,1, 4.778, 10585.297, 191.957, 52670.036 21/04/02,14:03:29,09,10,1, 11.8,1,1, 4.778, 10585.339, 191.963, 52670.039 21/04/02,14:03:29,10,10,1, 11.8,1,1, 4.778, 10585.314, 191.968, 52669.992 21/04/02,14:03:29,11,10,1, 11.8,1,1, 4.778, 10585.331, 191.948, 52670.029 21/04/02,14:03:29,12,10,1, 11.8,1,1, 4.778, 10585.327, 191.938, 52670.032 21/04/02,14:03:29,13,10,1, 11.8,1,1, 4.778, 10585.318, 191.949, 52670.018 21/04/02,14:03:29,14,10,1, 11.8,1,1, 4.778, 10585.321, 191.961, 52670.027 21/04/02,14:03:29,15,10,1, 11.8,1,1, 4.778, 10585.323, 191.977, 52670.050 21/04/02,14:03:29,16,10,1, 11.8,1,1, 4.778, 10585.330, 191.962, 52670.024 21/04/02,14:03:29,17,10,1, 11.8,1,1, 4.778, 10585.318, 191.918, 52670.000 21/04/02,14:03:29,18,10,1, 11.8,1,1, 4.778, 10585.312, 191.954, 52670.009 21/04/02,14:03:29,19,10,1, 11.8,1,1, 4.778, 10585.313, 191.976, 52670.034 21/04/02,14:03:30,00,10,1, 11.8,1,1, 4.776, 10585.306, 191.976, 52670.034 21/04/02,14:03:30,01,10,1, 11.8,1,1, 4.776, 10585.324, 191.973, 52670.050 21/04/02,14:03:30,02,10,1, 11.8,1,1, 4.776, 10585.318, 191.958, 52670.008 21/04/02,14:03:30,03,10,1, 11.8,1,1, 4.776, 10585.339, 191.969, 52670.166 21/04/02,14:03:30,04,10,1, 11.8,1,1, 4.776, 10585.304, 191.950, 52670.005 21/04/02,14:03:30,05,10,1, 11.8,1,1, 4.776, 10585.265, 191.986, 52670.034 21/04/02,14:03:30,06,10,1, 11.8,1,1, 4.776, 10585.277, 191.985, 52670.045 21/04/02,14:03:30,07,10,1, 11.8,1,1, 4.776, 10585.282, 191.975, 52670.026 21/04/02,14:03:30,08,10,1, 11.8,1,1, 4.776, 10585.302, 191.963, 52670.013 21/04/02,14:03:30,09,10,1, 11.8,1,1, 4.776, 10585.317, 191.960, 52670.019 21/04/02,14:03:30,10,10,1, 11.8,1,1, 4.776, 10585.317, 191.968, 52670.042 21/04/02,14:03:30,11,10,1, 11.8,1,1, 4.776, 10585.325, 191.955, 52669.980 21/04/02,14:03:30,12,10,1, 11.8,1,1, 4.776, 10585.291, 191.987, 52669.977 21/04/02,14:03:30,13,10,1, 11.8,1,1, 4.776, 10585.277, 191.951, 52670.017 21/04/02,14:03:30,14,10,1, 11.8,1,1, 4.776, 10585.321, 191.979, 52670.050 21/04/02,14:03:30,15,10,1, 11.8,1,1, 4.776, 10585.283, 191.963, 52670.018 21/04/02,14:03:30,16,10,1, 11.8,1,1, 4.776, 10585.316, 191.965, 52670.049 21/04/02,14:03:30,17,10,1, 11.8,1,1, 4.776, 10585.317, 191.950, 52670.023 21/04/02,14:03:30,18,10,1, 11.8,1,1, 4.776, 10585.305, 191.970, 52670.027 21/04/02,14:03:30,19,10,1, 11.8,1,1, 4.776, 10585.319, 191.971, 52670.012 21/04/02,14:03:31,00,10,1, 11.8,1,1, 4.775, 10585.314, 191.971, 52670.012 21/04/02,14:03:31,01,10,1, 11.8,1,1, 4.775, 10585.299, 191.967, 52670.031 21/04/02,14:03:31,02,10,1, 11.8,1,1, 4.775, 10585.305, 191.974, 52670.053 21/04/02,14:03:31,03,10,1, 11.8,1,1, 4.775, 10585.301, 191.972, 52670.023 21/04/02,14:03:31,04,10,1, 11.8,1,1, 4.775, 10585.319, 191.964, 52670.029 21/04/02,14:03:31,05,10,1, 11.8,1,1, 4.775, 10585.293, 191.967, 52670.014 21/04/02,14:03:31,06,10,1, 11.8,1,1, 4.775, 10585.299, 191.988, 52669.989 21/04/02,14:03:31,07,10,1, 11.8,1,1, 4.775, 10585.300, 191.992, 52670.006 21/04/02,14:03:31,08,10,1, 11.8,1,1, 4.775, 10585.264, 191.957, 52669.995 21/04/02,14:03:31,09,10,1, 11.8,1,1, 4.775, 10585.338, 191.974, 52670.070 21/04/02,14:03:31,10,10,1, 11.8,1,1, 4.775, 10585.268, 191.987, 52670.006 21/04/02,14:03:31,11,10,1, 11.8,1,1, 4.775, 10585.291, 191.980, 52670.095 21/04/02,14:03:31,12,10,1, 11.8,1,1, 4.775, 10585.313, 191.985, 52670.035 21/04/02,14:03:31,13,10,1, 11.8,1,1, 4.775, 10585.295, 191.963, 52670.005 21/04/02,14:03:31,14,10,1, 11.8,1,1, 4.775, 10585.295, 191.985, 52670.017 21/04/02,14:03:31,15,10,1, 11.8,1,1, 4.775, 10585.304, 191.975, 52670.013 21/04/02,14:03:31,16,10,1, 11.8,1,1, 4.775, 10585.306, 191.984, 52669.995 21/04/02,14:03:31,17,10,1, 11.8,1,1, 4.775, 10585.319, 192.009, 52669.980 21/04/02,14:03:31,18,10,1, 11.8,1,1, 4.775, 10585.327, 191.977, 52670.009 21/04/02,14:03:31,19,10,1, 11.8,1,1, 4.775, 10585.334, 192.020, 52670.026 21/04/02,14:03:32,00,10,1, 11.8,1,1, 4.777, 10585.331, 192.020, 52670.026 21/04/02,14:03:32,01,10,1, 11.8,1,1, 4.777, 10585.332, 191.993, 52670.004 21/04/02,14:03:32,02,10,1, 11.8,1,1, 4.777, 10585.330, 191.979, 52670.015 21/04/02,14:03:32,03,10,1, 11.8,1,1, 4.777, 10585.319, 191.981, 52670.028 21/04/02,14:03:32,04,10,1, 11.8,1,1, 4.777, 10585.308, 191.978, 52669.996 21/04/02,14:03:32,05,10,1, 11.8,1,1, 4.777, 10585.332, 191.981, 52670.029 21/04/02,14:03:32,06,10,1, 11.8,1,1, 4.777, 10585.322, 191.979, 52670.066 21/04/02,14:03:32,07,10,1, 11.8,1,1, 4.777, 10585.320, 191.991, 52670.043 21/04/02,14:03:32,08,10,1, 11.8,1,1, 4.777, 10585.345, 192.003, 52670.030 21/04/02,14:03:32,09,10,1, 11.8,1,1, 4.777, 10585.323, 191.985, 52670.003 21/04/02,14:03:32,10,10,1, 11.8,1,1, 4.777, 10585.328, 191.978, 52670.020 21/04/02,14:03:32,11,10,1, 11.8,1,1, 4.777, 10585.324, 191.986, 52670.043 21/04/02,14:03:32,12,10,1, 11.8,1,1, 4.777, 10585.346, 191.985, 52670.021 21/04/02,14:03:32,13,10,1, 11.8,1,1, 4.777, 10585.332, 191.993, 52670.007 21/04/02,14:03:32,14,10,1, 11.8,1,1, 4.777, 10585.357, 191.981, 52670.007 21/04/02,14:03:32,15,10,1, 11.8,1,1, 4.777, 10585.361, 191.990, 52669.996 21/04/02,14:03:32,16,10,1, 11.8,1,1, 4.777, 10585.352, 191.978, 52669.979 21/04/02,14:03:32,17,10,1, 11.8,1,1, 4.777, 10585.335, 191.975, 52669.993 21/04/02,14:03:32,18,10,1, 11.8,1,1, 4.777, 10585.334, 192.012, 52669.985 21/04/02,14:03:32,19,10,1, 11.8,1,1, 4.777, 10585.357, 191.983, 52669.991 21/04/02,14:03:33,00,10,1, 11.8,1,1, 4.776, 10585.356, 191.983, 52669.991 21/04/02,14:03:33,01,10,1, 11.8,1,1, 4.776, 10585.360, 192.006, 52670.003 21/04/02,14:03:33,02,10,1, 11.8,1,1, 4.776, 10585.337, 191.963, 52669.971 21/04/02,14:03:33,03,10,1, 11.8,1,1, 4.776, 10585.359, 191.980, 52669.958 21/04/02,14:03:33,04,10,1, 11.8,1,1, 4.776, 10585.344, 191.997, 52669.976 21/04/02,14:03:33,05,10,1, 11.8,1,1, 4.776, 10585.359, 191.994, 52669.996 21/04/02,14:03:33,06,10,1, 11.8,1,1, 4.776, 10585.367, 191.976, 52669.988 21/04/02,14:03:33,07,10,1, 11.8,1,1, 4.776, 10585.350, 191.979, 52669.958 21/04/02,14:03:33,08,10,1, 11.8,1,1, 4.776, 10585.355, 191.968, 52669.996 21/04/02,14:03:33,09,10,1, 11.8,1,1, 4.776, 10585.356, 191.981, 52670.000 21/04/02,14:03:33,10,10,1, 11.8,1,1, 4.776, 10585.375, 191.986, 52669.983 21/04/02,14:03:33,11,10,1, 11.8,1,1, 4.776, 10585.348, 192.025, 52669.999 21/04/02,14:03:33,12,10,1, 11.8,1,1, 4.776, 10585.373, 192.014, 52670.001 21/04/02,14:03:33,13,10,1, 11.8,1,1, 4.776, 10585.378, 191.988, 52669.992 21/04/02,14:03:33,14,10,1, 11.8,1,1, 4.776, 10585.347, 192.003, 52669.959 21/04/02,14:03:33,15,10,1, 11.8,1,1, 4.776, 10585.355, 191.993, 52669.994 21/04/02,14:03:33,16,10,1, 11.8,1,1, 4.776, 10585.385, 192.013, 52670.006 21/04/02,14:03:33,17,10,1, 11.8,1,1, 4.776, 10585.383, 192.011, 52670.006 21/04/02,14:03:33,18,10,1, 11.8,1,1, 4.776, 10585.362, 192.009, 52669.994 21/04/02,14:03:33,19,10,1, 11.8,1,1, 4.776, 10585.378, 191.998, 52669.993 21/04/02,14:03:34,00,09,1, 11.8,1,1, 4.775, 10585.372, 191.998, 52669.993 21/04/02,14:03:34,01,09,1, 11.8,1,1, 4.775, 10585.349, 191.986, 52669.985 21/04/02,14:03:34,02,09,1, 11.8,1,1, 4.775, 10585.381, 191.998, 52669.965 21/04/02,14:03:34,03,09,1, 11.8,1,1, 4.775, 10585.372, 191.996, 52669.999 21/04/02,14:03:34,04,09,1, 11.8,1,1, 4.775, 10585.369, 191.987, 52669.959 21/04/02,14:03:34,05,09,1, 11.8,1,1, 4.775, 10585.390, 192.007, 52669.999 21/04/02,14:03:34,06,09,1, 11.8,1,1, 4.775, 10585.391, 191.991, 52670.005 21/04/02,14:03:34,07,09,1, 11.8,1,1, 4.775, 10585.368, 191.954, 52670.001 21/04/02,14:03:34,08,09,1, 11.8,1,1, 4.775, 10585.393, 191.999, 52669.968 21/04/02,14:03:34,09,09,1, 11.8,1,1, 4.775, 10585.363, 191.989, 52669.958 21/04/02,14:03:34,10,09,1, 11.8,1,1, 4.775, 10585.377, 191.993, 52669.968 21/04/02,14:03:34,11,09,1, 11.8,1,1, 4.775, 10585.380, 191.996, 52669.989 21/04/02,14:03:34,12,09,1, 11.8,1,1, 4.775, 10585.365, 191.975, 52669.681 21/04/02,14:03:34,13,09,1, 11.8,1,1, 4.775, 10585.339, 191.976, 52670.057 21/04/02,14:03:34,14,09,1, 11.8,1,1, 4.775, 10585.362, 191.965, 52670.037 21/04/02,14:03:34,15,09,1, 11.8,1,1, 4.775, 10585.381, 191.995, 52670.002 21/04/02,14:03:34,16,09,1, 11.8,1,1, 4.775, 10585.378, 192.000, 52670.008 21/04/02,14:03:34,17,09,1, 11.8,1,1, 4.775, 10585.373, 192.003, 52669.978 21/04/02,14:03:34,18,09,1, 11.8,1,1, 4.775, 10585.386, 191.992, 52669.970 21/04/02,14:03:34,19,09,1, 11.8,1,1, 4.775, 10585.368, 191.989, 52669.931 21/04/02,14:03:35,00,09,1, 11.9,1,1, 4.774, 10585.364, 191.989, 52669.931 21/04/02,14:03:35,01,09,1, 11.9,1,1, 4.774, 10585.374, 192.003, 52669.970 21/04/02,14:03:35,02,09,1, 11.9,1,1, 4.774, 10585.382, 191.968, 52669.962 21/04/02,14:03:35,03,09,1, 11.9,1,1, 4.774, 10585.409, 191.990, 52669.931 21/04/02,14:03:35,04,09,1, 11.9,1,1, 4.774, 10585.405, 191.990, 52669.952 21/04/02,14:03:35,05,09,1, 11.9,1,1, 4.774, 10585.402, 191.970, 52669.955 21/04/02,14:03:35,06,09,1, 11.9,1,1, 4.774, 10585.413, 191.980, 52669.964 21/04/02,14:03:35,07,09,1, 11.9,1,1, 4.774, 10585.400, 191.962, 52669.988 21/04/02,14:03:35,08,09,1, 11.9,1,1, 4.774, 10585.402, 191.984, 52669.952 21/04/02,14:03:35,09,09,1, 11.9,1,1, 4.774, 10585.377, 191.973, 52669.936 21/04/02,14:03:35,10,09,1, 11.9,1,1, 4.774, 10585.387, 191.983, 52669.946 21/04/02,14:03:35,11,09,1, 11.9,1,1, 4.774, 10585.389, 191.993, 52669.958 21/04/02,14:03:35,12,09,1, 11.9,1,1, 4.774, 10585.391, 191.988, 52669.945 21/04/02,14:03:35,13,09,1, 11.9,1,1, 4.774, 10585.398, 191.975, 52669.926 21/04/02,14:03:35,14,09,1, 11.9,1,1, 4.774, 10585.384, 191.998, 52669.939 21/04/02,14:03:35,15,09,1, 11.9,1,1, 4.774, 10585.377, 191.954, 52669.952 21/04/02,14:03:35,16,09,1, 11.9,1,1, 4.774, 10585.379, 191.952, 52669.929 21/04/02,14:03:35,17,09,1, 11.9,1,1, 4.774, 10585.397, 191.984, 52669.952 21/04/02,14:03:35,18,09,1, 11.9,1,1, 4.774, 10585.388, 191.993, 52669.911 21/04/02,14:03:35,19,09,1, 11.9,1,1, 4.774, 10585.397, 191.992, 52669.951 21/04/02,14:03:36,00,08,1, 11.8,1,1, 4.773, 10585.389, 191.992, 52669.951 21/04/02,14:03:36,01,08,1, 11.8,1,1, 4.773, 10585.401, 191.994, 52669.896 21/04/02,14:03:36,02,08,1, 11.8,1,1, 4.773, 10585.394, 192.003, 52669.910 21/04/02,14:03:36,03,08,1, 11.8,1,1, 4.773, 10585.398, 191.994, 52669.940 21/04/02,14:03:36,04,08,1, 11.8,1,1, 4.773, 10585.407, 191.995, 52669.909 21/04/02,14:03:36,05,08,1, 11.8,1,1, 4.773, 10585.425, 191.985, 52669.953 21/04/02,14:03:36,06,08,1, 11.8,1,1, 4.773, 10585.402, 191.986, 52669.977 21/04/02,14:03:36,07,08,1, 11.8,1,1, 4.773, 10585.357, 191.989, 52669.936 21/04/02,14:03:36,08,08,1, 11.8,1,1, 4.773, 10585.401, 191.999, 52669.945 21/04/02,14:03:36,09,08,1, 11.8,1,1, 4.773, 10585.384, 191.977, 52669.943 21/04/02,14:03:36,10,08,1, 11.8,1,1, 4.773, 10585.409, 191.997, 52669.947 21/04/02,14:03:36,11,08,1, 11.8,1,1, 4.773, 10585.413, 191.995, 52669.950 21/04/02,14:03:36,12,08,1, 11.8,1,1, 4.773, 10585.380, 192.009, 52669.948 21/04/02,14:03:36,13,08,1, 11.8,1,1, 4.773, 10585.386, 191.961, 52669.943 21/04/02,14:03:36,14,08,1, 11.8,1,1, 4.773, 10585.383, 191.966, 52669.919 21/04/02,14:03:36,15,08,1, 11.8,1,1, 4.773, 10585.384, 191.976, 52669.911 21/04/02,14:03:36,16,08,1, 11.8,1,1, 4.773, 10585.404, 191.992, 52669.910 21/04/02,14:03:36,17,08,1, 11.8,1,1, 4.773, 10585.367, 191.981, 52669.905 21/04/02,14:03:36,18,08,1, 11.8,1,1, 4.773, 10585.389, 191.980, 52669.919 21/04/02,14:03:36,19,08,1, 11.8,1,1, 4.773, 10585.400, 191.977, 52669.903 21/04/02,14:03:37,00,08,1, 11.9,1,1, 4.775, 10585.397, 191.977, 52669.903 21/04/02,14:03:37,01,08,1, 11.9,1,1, 4.775, 10585.391, 191.987, 52669.908 21/04/02,14:03:37,02,08,1, 11.9,1,1, 4.775, 10585.399, 191.968, 52669.876 21/04/02,14:03:37,03,08,1, 11.9,1,1, 4.775, 10585.378, 191.969, 52669.885 21/04/02,14:03:37,04,08,1, 11.9,1,1, 4.775, 10585.372, 191.972, 52669.900 21/04/02,14:03:37,05,08,1, 11.9,1,1, 4.775, 10585.357, 191.973, 52669.905 21/04/02,14:03:37,06,08,1, 11.9,1,1, 4.775, 10585.380, 192.002, 52669.877 21/04/02,14:03:37,07,08,1, 11.9,1,1, 4.775, 10585.390, 192.019, 52669.894 21/04/02,14:03:37,08,08,1, 11.9,1,1, 4.775, 10585.376, 191.971, 52669.921 21/04/02,14:03:37,09,08,1, 11.9,1,1, 4.775, 10585.382, 191.983, 52669.877 21/04/02,14:03:37,10,08,1, 11.9,1,1, 4.775, 10585.366, 191.979, 52669.919 21/04/02,14:03:37,11,08,1, 11.9,1,1, 4.775, 10585.385, 191.976, 52669.923 21/04/02,14:03:37,12,08,1, 11.9,1,1, 4.775, 10585.386, 191.967, 52669.905 21/04/02,14:03:37,13,08,1, 11.9,1,1, 4.775, 10585.398, 191.978, 52669.908 21/04/02,14:03:37,14,08,1, 11.9,1,1, 4.775, 10585.380, 191.971, 52669.899 21/04/02,14:03:37,15,08,1, 11.9,1,1, 4.775, 10585.378, 191.976, 52669.908 21/04/02,14:03:37,16,08,1, 11.9,1,1, 4.775, 10585.402, 191.974, 52669.928 21/04/02,14:03:37,17,08,1, 11.9,1,1, 4.775, 10585.364, 191.980, 52669.923 21/04/02,14:03:37,18,08,1, 11.9,1,1, 4.775, 10585.392, 191.972, 52669.887 21/04/02,14:03:37,19,08,1, 11.9,1,1, 4.775, 10585.379, 191.953, 52669.910 21/04/02,14:03:38,00,10,1, 11.9,1,1, 4.777, 10585.372, 191.953, 52669.910 21/04/02,14:03:38,01,10,1, 11.9,1,1, 4.777, 10585.380, 191.954, 52669.907 21/04/02,14:03:38,02,10,1, 11.9,1,1, 4.777, 10585.384, 191.973, 52669.939 21/04/02,14:03:38,03,10,1, 11.9,1,1, 4.777, 10585.379, 191.973, 52669.933 21/04/02,14:03:38,04,10,1, 11.9,1,1, 4.777, 10585.360, 191.968, 52669.906 21/04/02,14:03:38,05,10,1, 11.9,1,1, 4.777, 10585.394, 191.963, 52669.937 21/04/02,14:03:38,06,10,1, 11.9,1,1, 4.777, 10585.365, 191.951, 52669.904 21/04/02,14:03:38,07,10,1, 11.9,1,1, 4.777, 10585.369, 191.966, 52669.882 21/04/02,14:03:38,08,10,1, 11.9,1,1, 4.777, 10585.392, 191.957, 52669.916 21/04/02,14:03:38,09,10,1, 11.9,1,1, 4.777, 10585.393, 191.954, 52669.883 21/04/02,14:03:38,10,10,1, 11.9,1,1, 4.777, 10585.394, 191.971, 52669.877 21/04/02,14:03:38,11,10,1, 11.9,1,1, 4.777, 10585.379, 191.973, 52669.947 21/04/02,14:03:38,12,10,1, 11.9,1,1, 4.777, 10585.373, 191.970, 52669.892 21/04/02,14:03:38,13,10,1, 11.9,1,1, 4.777, 10585.378, 191.949, 52669.899 21/04/02,14:03:38,14,10,1, 11.9,1,1, 4.777, 10585.366, 191.959, 52669.910 21/04/02,14:03:38,15,10,1, 11.9,1,1, 4.777, 10585.374, 191.955, 52669.947 21/04/02,14:03:38,16,10,1, 11.9,1,1, 4.777, 10585.372, 191.970, 52669.916 21/04/02,14:03:38,17,10,1, 11.9,1,1, 4.777, 10585.373, 191.963, 52669.929 21/04/02,14:03:38,18,10,1, 11.9,1,1, 4.777, 10585.383, 191.977, 52669.921 21/04/02,14:03:38,19,10,1, 11.9,1,1, 4.777, 10585.371, 191.946, 52669.907 21/04/02,14:03:39,00,10,1, 11.9,1,1, 4.774, 10585.364, 191.946, 52669.907 21/04/02,14:03:39,01,10,1, 11.9,1,1, 4.774, 10585.403, 191.963, 52669.898 21/04/02,14:03:39,02,10,1, 11.9,1,1, 4.774, 10585.377, 191.957, 52669.876 21/04/02,14:03:39,03,10,1, 11.9,1,1, 4.774, 10585.369, 191.964, 52669.905 21/04/02,14:03:39,04,10,1, 11.9,1,1, 4.774, 10585.355, 191.969, 52669.870 21/04/02,14:03:39,05,10,1, 11.9,1,1, 4.774, 10585.394, 191.923, 52669.899 21/04/02,14:03:39,06,10,1, 11.9,1,1, 4.774, 10585.377, 191.963, 52669.912 21/04/02,14:03:39,07,10,1, 11.9,1,1, 4.774, 10585.357, 191.946, 52669.887 21/04/02,14:03:39,08,10,1, 11.9,1,1, 4.774, 10585.364, 191.923, 52669.886 21/04/02,14:03:39,09,10,1, 11.9,1,1, 4.774, 10585.367, 191.942, 52669.921 21/04/02,14:03:39,10,10,1, 11.9,1,1, 4.774, 10585.372, 191.940, 52669.902 21/04/02,14:03:39,11,10,1, 11.9,1,1, 4.774, 10585.383, 191.957, 52669.846 21/04/02,14:03:39,12,10,1, 11.9,1,1, 4.774, 10585.385, 191.940, 52669.931 21/04/02,14:03:39,13,10,1, 11.9,1,1, 4.774, 10585.377, 191.924, 52669.999 21/04/02,14:03:39,14,10,1, 11.9,1,1, 4.774, 10585.388, 191.909, 52669.811 21/04/02,14:03:39,15,10,1, 11.9,1,1, 4.774, 10585.385, 191.937, 52669.864 21/04/02,14:03:39,16,10,1, 11.9,1,1, 4.774, 10585.408, 191.941, 52669.877 21/04/02,14:03:39,17,10,1, 11.9,1,1, 4.774, 10585.373, 191.922, 52669.915 21/04/02,14:03:39,18,10,1, 11.9,1,1, 4.774, 10585.366, 191.910, 52669.862 21/04/02,14:03:39,19,10,1, 11.9,1,1, 4.774, 10585.385, 191.912, 52669.891 21/04/02,14:03:40,00,10,1, 11.9,1,1, 4.774, 10585.381, 191.912, 52669.891 21/04/02,14:03:40,01,10,1, 11.9,1,1, 4.774, 10585.357, 191.907, 52669.881 21/04/02,14:03:40,02,10,1, 11.9,1,1, 4.774, 10585.355, 191.918, 52670.007 21/04/02,14:03:40,03,10,1, 11.9,1,1, 4.774, 10585.342, 191.922, 52669.788 21/04/02,14:03:40,04,10,1, 11.9,1,1, 4.774, 10585.361, 191.922, 52670.051 21/04/02,14:03:40,05,10,1, 11.9,1,1, 4.774, 10585.392, 191.923, 52669.992 21/04/02,14:03:40,06,10,1, 11.9,1,1, 4.774, 10585.331, 191.929, 52669.937 21/04/02,14:03:40,07,10,1, 11.9,1,1, 4.774, 10585.350, 191.911, 52669.903 21/04/02,14:03:40,08,10,1, 11.9,1,1, 4.774, 10585.352, 191.922, 52669.879 21/04/02,14:03:40,09,10,1, 11.9,1,1, 4.774, 10585.380, 191.915, 52669.830 21/04/02,14:03:40,10,10,1, 11.9,1,1, 4.774, 10585.366, 191.897, 52669.863 21/04/02,14:03:40,11,10,1, 11.9,1,1, 4.774, 10585.379, 191.915, 52669.856 21/04/02,14:03:40,12,10,1, 11.9,1,1, 4.774, 10585.386, 191.921, 52669.870 21/04/02,14:03:40,13,10,1, 11.9,1,1, 4.774, 10585.376, 191.900, 52669.839 21/04/02,14:03:40,14,10,1, 11.9,1,1, 4.774, 10585.398, 191.906, 52669.885 21/04/02,14:03:40,15,10,1, 11.9,1,1, 4.774, 10585.385, 191.894, 52669.893 21/04/02,14:03:40,16,10,1, 11.9,1,1, 4.774, 10585.367, 191.890, 52669.876 21/04/02,14:03:40,17,10,1, 11.9,1,1, 4.774, 10585.367, 191.895, 52669.884 21/04/02,14:03:40,18,10,1, 11.9,1,1, 4.774, 10585.392, 191.901, 52669.810 21/04/02,14:03:40,19,10,1, 11.9,1,1, 4.774, 10585.365, 191.897, 52669.851 21/04/02,14:03:41,00,10,1, 11.9,1,1, 4.774, 10585.364, 191.897, 52669.851 21/04/02,14:03:41,01,10,1, 11.9,1,1, 4.774, 10585.360, 191.902, 52669.890 21/04/02,14:03:41,02,10,1, 11.9,1,1, 4.774, 10585.390, 191.896, 52669.851 21/04/02,14:03:41,03,10,1, 11.9,1,1, 4.774, 10585.398, 191.927, 52669.851 21/04/02,14:03:41,04,10,1, 11.9,1,1, 4.774, 10585.399, 191.916, 52669.871 21/04/02,14:03:41,05,10,1, 11.9,1,1, 4.774, 10585.371, 191.923, 52669.871 21/04/02,14:03:41,06,10,1, 11.9,1,1, 4.774, 10585.370, 191.909, 52669.870 21/04/02,14:03:41,07,10,1, 11.9,1,1, 4.774, 10585.389, 191.895, 52669.842 21/04/02,14:03:41,08,10,1, 11.9,1,1, 4.774, 10585.359, 191.904, 52669.912 21/04/02,14:03:41,09,10,1, 11.9,1,1, 4.774, 10585.387, 191.913, 52669.843 21/04/02,14:03:41,10,10,1, 11.9,1,1, 4.774, 10585.386, 191.895, 52669.870 21/04/02,14:03:41,11,10,1, 11.9,1,1, 4.774, 10585.354, 191.898, 52669.892 21/04/02,14:03:41,12,10,1, 11.9,1,1, 4.774, 10585.383, 191.896, 52669.863 21/04/02,14:03:41,13,10,1, 11.9,1,1, 4.774, 10585.392, 191.872, 52669.854 21/04/02,14:03:41,14,10,1, 11.9,1,1, 4.774, 10585.393, 191.881, 52669.883 21/04/02,14:03:41,15,10,1, 11.9,1,1, 4.774, 10585.408, 191.888, 52669.918 21/04/02,14:03:41,16,10,1, 11.9,1,1, 4.774, 10585.391, 191.888, 52669.882 21/04/02,14:03:41,17,10,1, 11.9,1,1, 4.774, 10585.388, 191.897, 52669.893 21/04/02,14:03:41,18,10,1, 11.9,1,1, 4.774, 10585.376, 191.905, 52669.870 21/04/02,14:03:41,19,10,1, 11.9,1,1, 4.774, 10585.399, 191.929, 52669.882 21/04/02,14:03:42,00,09,1, 11.9,1,1, 4.774, 10585.397, 191.929, 52669.882 21/04/02,14:03:42,01,09,1, 11.9,1,1, 4.774, 10585.409, 191.926, 52669.874 21/04/02,14:03:42,02,09,1, 11.9,1,1, 4.774, 10585.380, 191.920, 52669.918 21/04/02,14:03:42,03,09,1, 11.9,1,1, 4.774, 10585.391, 191.904, 52669.828 21/04/02,14:03:42,04,09,1, 11.9,1,1, 4.774, 10585.387, 191.891, 52669.843 21/04/02,14:03:42,05,09,1, 11.9,1,1, 4.774, 10585.394, 191.926, 52669.862 21/04/02,14:03:42,06,09,1, 11.9,1,1, 4.774, 10585.391, 191.901, 52669.879 21/04/02,14:03:42,07,09,1, 11.9,1,1, 4.774, 10585.397, 191.904, 52669.839 21/04/02,14:03:42,08,09,1, 11.9,1,1, 4.774, 10585.434, 191.889, 52669.839 21/04/02,14:03:42,09,09,1, 11.9,1,1, 4.774, 10585.409, 191.885, 52669.902 21/04/02,14:03:42,10,09,1, 11.9,1,1, 4.774, 10585.409, 191.881, 52669.845 21/04/02,14:03:42,11,09,1, 11.9,1,1, 4.774, 10585.419, 191.876, 52669.856 21/04/02,14:03:42,12,09,1, 11.9,1,1, 4.774, 10585.412, 191.926, 52669.870 21/04/02,14:03:42,13,09,1, 11.9,1,1, 4.774, 10585.394, 191.886, 52669.870 21/04/02,14:03:42,14,09,1, 11.9,1,1, 4.774, 10585.388, 191.896, 52669.874 21/04/02,14:03:42,15,09,1, 11.9,1,1, 4.774, 10585.406, 191.873, 52669.838 21/04/02,14:03:42,16,09,1, 11.9,1,1, 4.774, 10585.419, 191.900, 52669.905 21/04/02,14:03:42,17,09,1, 11.9,1,1, 4.774, 10585.406, 191.900, 52669.869 21/04/02,14:03:42,18,09,1, 11.9,1,1, 4.774, 10585.415, 191.896, 52669.826 21/04/02,14:03:42,19,09,1, 11.9,1,1, 4.774, 10585.398, 191.876, 52669.835 21/04/02,14:03:43,00,09,1, 11.9,1,1, 4.777, 10585.397, 191.876, 52669.835 21/04/02,14:03:43,01,09,1, 11.9,1,1, 4.777, 10585.441, 191.891, 52669.846 21/04/02,14:03:43,02,09,1, 11.9,1,1, 4.777, 10585.423, 191.880, 52669.895 21/04/02,14:03:43,03,09,1, 11.9,1,1, 4.777, 10585.427, 191.886, 52669.915 21/04/02,14:03:43,04,09,1, 11.9,1,1, 4.777, 10585.418, 191.882, 52669.671 21/04/02,14:03:43,05,09,1, 11.9,1,1, 4.777, 10585.398, 191.891, 52669.897 21/04/02,14:03:43,06,09,1, 11.9,1,1, 4.777, 10585.436, 191.880, 52669.898 21/04/02,14:03:43,07,09,1, 11.9,1,1, 4.777, 10585.421, 191.869, 52669.873 21/04/02,14:03:43,08,09,1, 11.9,1,1, 4.777, 10585.433, 191.886, 52669.857 21/04/02,14:03:43,09,09,1, 11.9,1,1, 4.777, 10585.402, 191.892, 52669.846 21/04/02,14:03:43,10,09,1, 11.9,1,1, 4.777, 10585.415, 191.870, 52669.859 21/04/02,14:03:43,11,09,1, 11.9,1,1, 4.777, 10585.384, 191.872, 52669.848 21/04/02,14:03:43,12,09,1, 11.9,1,1, 4.777, 10585.401, 191.877, 52669.864 21/04/02,14:03:43,13,09,1, 11.9,1,1, 4.777, 10585.385, 191.876, 52669.870 21/04/02,14:03:43,14,09,1, 11.9,1,1, 4.777, 10585.390, 191.864, 52669.852 21/04/02,14:03:43,15,09,1, 11.9,1,1, 4.777, 10585.412, 191.860, 52669.783 21/04/02,14:03:43,16,09,1, 11.9,1,1, 4.777, 10585.378, 191.889, 52669.896 21/04/02,14:03:43,17,09,1, 11.9,1,1, 4.777, 10585.374, 191.879, 52669.866 21/04/02,14:03:43,18,09,1, 11.9,1,1, 4.777, 10585.413, 191.868, 52669.770 21/04/02,14:03:43,19,09,1, 11.9,1,1, 4.777, 10585.410, 191.880, 52669.934 21/04/02,14:03:44,00,09,1, 11.8,1,1, 4.778, 10585.406, 191.880, 52669.934 21/04/02,14:03:44,01,09,1, 11.8,1,1, 4.778, 10585.430, 191.885, 52669.895 21/04/02,14:03:44,02,09,1, 11.8,1,1, 4.778, 10585.419, 191.868, 52669.925 21/04/02,14:03:44,03,09,1, 11.8,1,1, 4.778, 10585.413, 191.852, 52669.878 21/04/02,14:03:44,04,09,1, 11.8,1,1, 4.778, 10585.415, 191.885, 52669.870 21/04/02,14:03:44,05,09,1, 11.8,1,1, 4.778, 10585.412, 191.898, 52669.901 21/04/02,14:03:44,06,09,1, 11.8,1,1, 4.778, 10585.421, 191.872, 52669.915 21/04/02,14:03:44,07,09,1, 11.8,1,1, 4.778, 10585.421, 191.848, 52669.862 21/04/02,14:03:44,08,09,1, 11.8,1,1, 4.778, 10585.441, 191.867, 52669.879 21/04/02,14:03:44,09,09,1, 11.8,1,1, 4.778, 10585.401, 191.859, 52669.871 21/04/02,14:03:44,10,09,1, 11.8,1,1, 4.778, 10585.436, 191.878, 52669.877 21/04/02,14:03:44,11,09,1, 11.8,1,1, 4.778, 10585.444, 191.876, 52669.837 21/04/02,14:03:44,12,09,1, 11.8,1,1, 4.778, 10585.441, 191.888, 52669.899 21/04/02,14:03:44,13,09,1, 11.8,1,1, 4.778, 10585.457, 191.862, 52669.884 21/04/02,14:03:44,14,09,1, 11.8,1,1, 4.778, 10585.431, 191.881, 52669.872 21/04/02,14:03:44,15,09,1, 11.8,1,1, 4.778, 10585.416, 191.874, 52669.864 21/04/02,14:03:44,16,09,1, 11.8,1,1, 4.778, 10585.428, 191.867, 52669.847 21/04/02,14:03:44,17,09,1, 11.8,1,1, 4.778, 10585.438, 191.870, 52669.848 21/04/02,14:03:44,18,09,1, 11.8,1,1, 4.778, 10585.426, 191.863, 52669.842 21/04/02,14:03:44,19,09,1, 11.8,1,1, 4.778, 10585.425, 191.866, 52669.849 21/04/02,14:03:45,00,10,1, 11.9,1,1, 4.774, 10585.423, 191.866, 52669.849 21/04/02,14:03:45,01,10,1, 11.9,1,1, 4.774, 10585.429, 191.880, 52669.818 21/04/02,14:03:45,02,10,1, 11.9,1,1, 4.774, 10585.414, 191.873, 52669.865 21/04/02,14:03:45,03,10,1, 11.9,1,1, 4.774, 10585.429, 191.851, 52669.791 21/04/02,14:03:45,04,10,1, 11.9,1,1, 4.774, 10585.434, 191.854, 52669.844 21/04/02,14:03:45,05,10,1, 11.9,1,1, 4.774, 10585.436, 191.859, 52669.870 21/04/02,14:03:45,06,10,1, 11.9,1,1, 4.774, 10585.443, 191.872, 52669.848 21/04/02,14:03:45,07,10,1, 11.9,1,1, 4.774, 10585.442, 191.848, 52669.829 21/04/02,14:03:45,08,10,1, 11.9,1,1, 4.774, 10585.415, 191.875, 52669.822 21/04/02,14:03:45,09,10,1, 11.9,1,1, 4.774, 10585.439, 191.857, 52669.878 21/04/02,14:03:45,10,10,1, 11.9,1,1, 4.774, 10585.438, 191.856, 52669.870 21/04/02,14:03:45,11,10,1, 11.9,1,1, 4.774, 10585.429, 191.851, 52669.857 21/04/02,14:03:45,12,10,1, 11.9,1,1, 4.774, 10585.435, 191.839, 52669.843 21/04/02,14:03:45,13,10,1, 11.9,1,1, 4.774, 10585.424, 191.856, 52669.853 21/04/02,14:03:45,14,10,1, 11.9,1,1, 4.774, 10585.424, 191.868, 52669.835 21/04/02,14:03:45,15,10,1, 11.9,1,1, 4.774, 10585.431, 191.869, 52669.845 21/04/02,14:03:45,16,10,1, 11.9,1,1, 4.774, 10585.440, 191.869, 52669.849 21/04/02,14:03:45,17,10,1, 11.9,1,1, 4.774, 10585.412, 191.856, 52669.856 21/04/02,14:03:45,18,10,1, 11.9,1,1, 4.774, 10585.444, 191.868, 52669.867 21/04/02,14:03:45,19,10,1, 11.9,1,1, 4.774, 10585.436, 191.858, 52669.861 21/04/02,14:03:46,00,10,1, 11.8,1,1, 4.775, 10585.431, 191.858, 52669.861 21/04/02,14:03:46,01,10,1, 11.8,1,1, 4.775, 10585.432, 191.881, 52669.829 21/04/02,14:03:46,02,10,1, 11.8,1,1, 4.775, 10585.440, 191.854, 52669.866 21/04/02,14:03:46,03,10,1, 11.8,1,1, 4.775, 10585.403, 191.862, 52669.831 21/04/02,14:03:46,04,10,1, 11.8,1,1, 4.775, 10585.439, 191.855, 52669.869 21/04/02,14:03:46,05,10,1, 11.8,1,1, 4.775, 10585.439, 191.852, 52669.836 21/04/02,14:03:46,06,10,1, 11.8,1,1, 4.775, 10585.416, 191.874, 52669.839 21/04/02,14:03:46,07,10,1, 11.8,1,1, 4.775, 10585.452, 191.856, 52669.814 21/04/02,14:03:46,08,10,1, 11.8,1,1, 4.775, 10585.435, 191.875, 52669.829 21/04/02,14:03:46,09,10,1, 11.8,1,1, 4.775, 10585.426, 191.850, 52669.861 21/04/02,14:03:46,10,10,1, 11.8,1,1, 4.775, 10585.424, 191.851, 52669.829 21/04/02,14:03:46,11,10,1, 11.8,1,1, 4.775, 10585.426, 191.861, 52669.852 21/04/02,14:03:46,12,10,1, 11.8,1,1, 4.775, 10585.457, 191.863, 52669.865 21/04/02,14:03:46,13,10,1, 11.8,1,1, 4.775, 10585.444, 191.848, 52669.829 21/04/02,14:03:46,14,10,1, 11.8,1,1, 4.775, 10585.451, 191.856, 52669.852 21/04/02,14:03:46,15,10,1, 11.8,1,1, 4.775, 10585.441, 191.866, 52669.870 21/04/02,14:03:46,16,10,1, 11.8,1,1, 4.775, 10585.428, 191.860, 52669.835 21/04/02,14:03:46,17,10,1, 11.8,1,1, 4.775, 10585.420, 191.826, 52669.819 21/04/02,14:03:46,18,10,1, 11.8,1,1, 4.775, 10585.437, 191.863, 52669.830 21/04/02,14:03:46,19,10,1, 11.8,1,1, 4.775, 10585.423, 191.838, 52669.804 21/04/02,14:03:47,00,09,1, 11.8,1,1, 4.774, 10585.423, 191.838, 52669.804 21/04/02,14:03:47,01,09,1, 11.8,1,1, 4.774, 10585.434, 191.856, 52669.847 21/04/02,14:03:47,02,09,1, 11.8,1,1, 4.774, 10585.418, 191.853, 52669.832 21/04/02,14:03:47,03,09,1, 11.8,1,1, 4.774, 10585.432, 191.844, 52669.837 21/04/02,14:03:47,04,09,1, 11.8,1,1, 4.774, 10585.441, 191.842, 52669.825 21/04/02,14:03:47,05,09,1, 11.8,1,1, 4.774, 10585.419, 191.831, 52669.858 21/04/02,14:03:47,06,09,1, 11.8,1,1, 4.774, 10585.428, 191.848, 52669.843 21/04/02,14:03:47,07,09,1, 11.8,1,1, 4.774, 10585.445, 191.841, 52669.802 21/04/02,14:03:47,08,09,1, 11.8,1,1, 4.774, 10585.425, 191.828, 52669.818 21/04/02,14:03:47,09,09,1, 11.8,1,1, 4.774, 10585.432, 191.843, 52669.839 21/04/02,14:03:47,10,09,1, 11.8,1,1, 4.774, 10585.423, 191.849, 52669.806 21/04/02,14:03:47,11,09,1, 11.8,1,1, 4.774, 10585.412, 191.837, 52669.853 21/04/02,14:03:47,12,09,1, 11.8,1,1, 4.774, 10585.434, 191.828, 52669.810 21/04/02,14:03:47,13,09,1, 11.8,1,1, 4.774, 10585.445, 191.841, 52669.786 21/04/02,14:03:47,14,09,1, 11.8,1,1, 4.774, 10585.432, 191.857, 52669.826 21/04/02,14:03:47,15,09,1, 11.8,1,1, 4.774, 10585.438, 191.863, 52669.789 21/04/02,14:03:47,16,09,1, 11.8,1,1, 4.774, 10585.448, 191.840, 52669.846 21/04/02,14:03:47,17,09,1, 11.8,1,1, 4.774, 10585.409, 191.845, 52669.788 21/04/02,14:03:47,18,09,1, 11.8,1,1, 4.774, 10585.438, 191.832, 52669.834 21/04/02,14:03:47,19,09,1, 11.8,1,1, 4.774, 10585.443, 191.843, 52669.786 21/04/02,14:03:48,00,10,1, 11.9,1,1, 4.776, 10585.439, 191.843, 52669.786 21/04/02,14:03:48,01,10,1, 11.9,1,1, 4.776, 10585.458, 191.849, 52669.793 21/04/02,14:03:48,02,10,1, 11.9,1,1, 4.776, 10585.444, 191.843, 52669.773 21/04/02,14:03:48,03,10,1, 11.9,1,1, 4.776, 10585.439, 191.845, 52669.822 21/04/02,14:03:48,04,10,1, 11.9,1,1, 4.776, 10585.450, 191.832, 52669.766 21/04/02,14:03:48,05,10,1, 11.9,1,1, 4.776, 10585.430, 191.825, 52669.767 21/04/02,14:03:48,06,10,1, 11.9,1,1, 4.776, 10585.434, 191.859, 52669.826 21/04/02,14:03:48,07,10,1, 11.9,1,1, 4.776, 10585.440, 191.840, 52669.847 21/04/02,14:03:48,08,10,1, 11.9,1,1, 4.776, 10585.451, 191.835, 52669.790 21/04/02,14:03:48,09,10,1, 11.9,1,1, 4.776, 10585.439, 191.829, 52669.779 21/04/02,14:03:48,10,10,1, 11.9,1,1, 4.776, 10585.451, 191.833, 52669.797 21/04/02,14:03:48,11,10,1, 11.9,1,1, 4.776, 10585.452, 191.836, 52669.802 21/04/02,14:03:48,12,10,1, 11.9,1,1, 4.776, 10585.440, 191.836, 52669.785 21/04/02,14:03:48,13,10,1, 11.9,1,1, 4.776, 10585.446, 191.861, 52669.807 21/04/02,14:03:48,14,10,1, 11.9,1,1, 4.776, 10585.449, 191.842, 52669.819 21/04/02,14:03:48,15,10,1, 11.9,1,1, 4.776, 10585.464, 191.833, 52669.803 21/04/02,14:03:48,16,10,1, 11.9,1,1, 4.776, 10585.458, 191.841, 52669.831 21/04/02,14:03:48,17,10,1, 11.9,1,1, 4.776, 10585.464, 191.838, 52669.794 21/04/02,14:03:48,18,10,1, 11.9,1,1, 4.776, 10585.471, 191.839, 52669.789 21/04/02,14:03:48,19,10,1, 11.9,1,1, 4.776, 10585.458, 191.843, 52669.808 21/04/02,14:03:49,00,09,1, 11.9,1,1, 4.776, 10585.456, 191.843, 52669.808 21/04/02,14:03:49,01,09,1, 11.9,1,1, 4.776, 10585.456, 191.859, 52669.795 21/04/02,14:03:49,02,09,1, 11.9,1,1, 4.776, 10585.453, 191.857, 52669.803 21/04/02,14:03:49,03,09,1, 11.9,1,1, 4.776, 10585.485, 191.846, 52669.776 21/04/02,14:03:49,04,09,1, 11.9,1,1, 4.776, 10585.464, 191.849, 52669.804 21/04/02,14:03:49,05,09,1, 11.9,1,1, 4.776, 10585.462, 191.851, 52669.798 21/04/02,14:03:49,06,09,1, 11.9,1,1, 4.776, 10585.469, 191.863, 52669.808 21/04/02,14:03:49,07,09,1, 11.9,1,1, 4.776, 10585.461, 191.861, 52669.802 21/04/02,14:03:49,08,09,1, 11.9,1,1, 4.776, 10585.461, 191.865, 52669.793 21/04/02,14:03:49,09,09,1, 11.9,1,1, 4.776, 10585.491, 191.843, 52669.824 21/04/02,14:03:49,10,09,1, 11.9,1,1, 4.776, 10585.487, 191.838, 52669.838 21/04/02,14:03:49,11,09,1, 11.9,1,1, 4.776, 10585.477, 191.835, 52669.852 21/04/02,14:03:49,12,09,1, 11.9,1,1, 4.776, 10585.465, 191.823, 52669.787 21/04/02,14:03:49,13,09,1, 11.9,1,1, 4.776, 10585.453, 191.852, 52669.803 21/04/02,14:03:49,14,09,1, 11.9,1,1, 4.776, 10585.480, 191.834, 52669.819 21/04/02,14:03:49,15,09,1, 11.9,1,1, 4.776, 10585.485, 191.867, 52669.830 21/04/02,14:03:49,16,09,1, 11.9,1,1, 4.776, 10585.477, 191.862, 52669.800 21/04/02,14:03:49,17,09,1, 11.9,1,1, 4.776, 10585.456, 191.857, 52669.818 21/04/02,14:03:49,18,09,1, 11.9,1,1, 4.776, 10585.462, 191.878, 52669.802 21/04/02,14:03:49,19,09,1, 11.9,1,1, 4.776, 10585.472, 191.866, 52669.811 21/04/02,14:03:50,00,10,1, 11.9,1,1, 4.776, 10585.464, 191.866, 52669.811 21/04/02,14:03:50,01,10,1, 11.9,1,1, 4.776, 10585.492, 191.864, 52669.797 21/04/02,14:03:50,02,10,1, 11.9,1,1, 4.776, 10585.509, 191.866, 52669.818 21/04/02,14:03:50,03,10,1, 11.9,1,1, 4.776, 10585.469, 191.851, 52669.779 21/04/02,14:03:50,04,10,1, 11.9,1,1, 4.776, 10585.458, 191.881, 52669.831 21/04/02,14:03:50,05,10,1, 11.9,1,1, 4.776, 10585.481, 191.861, 52669.828 21/04/02,14:03:50,06,10,1, 11.9,1,1, 4.776, 10585.458, 191.853, 52669.835 21/04/02,14:03:50,07,10,1, 11.9,1,1, 4.776, 10585.478, 191.847, 52669.819 21/04/02,14:03:50,08,10,1, 11.9,1,1, 4.776, 10585.468, 191.867, 52669.817 21/04/02,14:03:50,09,10,1, 11.9,1,1, 4.776, 10585.475, 191.845, 52669.787 21/04/02,14:03:50,10,10,1, 11.9,1,1, 4.776, 10585.487, 191.850, 52669.781 21/04/02,14:03:50,11,10,1, 11.9,1,1, 4.776, 10585.489, 191.845, 52669.783 21/04/02,14:03:50,12,10,1, 11.9,1,1, 4.776, 10585.481, 191.897, 52669.774 21/04/02,14:03:50,13,10,1, 11.9,1,1, 4.776, 10585.492, 191.825, 52669.806 21/04/02,14:03:50,14,10,1, 11.9,1,1, 4.776, 10585.465, 191.865, 52669.804 21/04/02,14:03:50,15,10,1, 11.9,1,1, 4.776, 10585.464, 191.872, 52669.812 21/04/02,14:03:50,16,10,1, 11.9,1,1, 4.776, 10585.466, 191.877, 52669.790 21/04/02,14:03:50,17,10,1, 11.9,1,1, 4.776, 10585.487, 191.840, 52669.801 21/04/02,14:03:50,18,10,1, 11.9,1,1, 4.776, 10585.476, 191.864, 52669.826 21/04/02,14:03:50,19,10,1, 11.9,1,1, 4.776, 10585.492, 191.865, 52669.781 21/04/02,14:03:51,00,10,1, 11.9,1,1, 4.775, 10585.489, 191.865, 52669.781 21/04/02,14:03:51,01,10,1, 11.9,1,1, 4.775, 10585.477, 191.842, 52669.794 21/04/02,14:03:51,02,10,1, 11.9,1,1, 4.775, 10585.488, 191.851, 52669.827 21/04/02,14:03:51,03,10,1, 11.9,1,1, 4.775, 10585.502, 191.843, 52669.804 21/04/02,14:03:51,04,10,1, 11.9,1,1, 4.775, 10585.485, 191.856, 52669.843 21/04/02,14:03:51,05,10,1, 11.9,1,1, 4.775, 10585.488, 191.846, 52669.814 21/04/02,14:03:51,06,10,1, 11.9,1,1, 4.775, 10585.500, 191.870, 52669.921 21/04/02,14:03:51,07,10,1, 11.9,1,1, 4.775, 10585.493, 191.838, 52669.781 21/04/02,14:03:51,08,10,1, 11.9,1,1, 4.775, 10585.450, 191.866, 52669.807 21/04/02,14:03:51,09,10,1, 11.9,1,1, 4.775, 10585.482, 191.839, 52669.834 21/04/02,14:03:51,10,10,1, 11.9,1,1, 4.775, 10585.488, 191.877, 52669.790 21/04/02,14:03:51,11,10,1, 11.9,1,1, 4.775, 10585.471, 191.869, 52669.811 21/04/02,14:03:51,12,10,1, 11.9,1,1, 4.775, 10585.495, 191.860, 52669.841 21/04/02,14:03:51,13,10,1, 11.9,1,1, 4.775, 10585.474, 191.859, 52669.803 21/04/02,14:03:51,14,10,1, 11.9,1,1, 4.775, 10585.482, 191.854, 52669.817 21/04/02,14:03:51,15,10,1, 11.9,1,1, 4.775, 10585.477, 191.872, 52669.778 21/04/02,14:03:51,16,10,1, 11.9,1,1, 4.775, 10585.496, 191.850, 52669.788 21/04/02,14:03:51,17,10,1, 11.9,1,1, 4.775, 10585.477, 191.859, 52669.812 21/04/02,14:03:51,18,10,1, 11.9,1,1, 4.775, 10585.486, 191.885, 52669.806 21/04/02,14:03:51,19,10,1, 11.9,1,1, 4.775, 10585.499, 191.868, 52669.802 21/04/02,14:03:52,00,10,1, 11.9,1,1, 4.774, 10585.498, 191.868, 52669.802 21/04/02,14:03:52,01,10,1, 11.9,1,1, 4.774, 10585.475, 191.862, 52669.814 21/04/02,14:03:52,02,10,1, 11.9,1,1, 4.774, 10585.501, 191.916, 52669.850 21/04/02,14:03:52,03,10,1, 11.9,1,1, 4.774, 10585.496, 191.907, 52669.834 21/04/02,14:03:52,04,10,1, 11.9,1,1, 4.774, 10585.477, 191.884, 52669.839 21/04/02,14:03:52,05,10,1, 11.9,1,1, 4.774, 10585.501, 191.898, 52669.867 21/04/02,14:03:52,06,10,1, 11.9,1,1, 4.774, 10585.494, 191.868, 52669.820 21/04/02,14:03:52,07,10,1, 11.9,1,1, 4.774, 10585.481, 191.874, 52669.845 21/04/02,14:03:52,08,10,1, 11.9,1,1, 4.774, 10585.497, 191.898, 52669.830 21/04/02,14:03:52,09,10,1, 11.9,1,1, 4.774, 10585.490, 191.886, 52669.830 21/04/02,14:03:52,10,10,1, 11.9,1,1, 4.774, 10585.485, 191.883, 52669.836 21/04/02,14:03:52,11,10,1, 11.9,1,1, 4.774, 10585.504, 191.888, 52669.835 21/04/02,14:03:52,12,10,1, 11.9,1,1, 4.774, 10585.486, 191.883, 52669.799 21/04/02,14:03:52,13,10,1, 11.9,1,1, 4.774, 10585.507, 191.879, 52669.822 21/04/02,14:03:52,14,10,1, 11.9,1,1, 4.774, 10585.469, 191.865, 52669.820 21/04/02,14:03:52,15,10,1, 11.9,1,1, 4.774, 10585.463, 191.874, 52669.835 21/04/02,14:03:52,16,10,1, 11.9,1,1, 4.774, 10585.493, 191.895, 52669.814 21/04/02,14:03:52,17,10,1, 11.9,1,1, 4.774, 10585.461, 191.869, 52669.838 21/04/02,14:03:52,18,10,1, 11.9,1,1, 4.774, 10585.471, 191.884, 52669.813 21/04/02,14:03:52,19,10,1, 11.9,1,1, 4.774, 10585.465, 191.885, 52669.817 21/04/02,14:03:53,00,10,1, 11.9,1,1, 4.777, 10585.464, 191.885, 52669.817 21/04/02,14:03:53,01,10,1, 11.9,1,1, 4.777, 10585.480, 191.885, 52669.841 21/04/02,14:03:53,02,10,1, 11.9,1,1, 4.777, 10585.456, 191.876, 52669.859 21/04/02,14:03:53,03,10,1, 11.9,1,1, 4.777, 10585.474, 191.868, 52669.831 21/04/02,14:03:53,04,10,1, 11.9,1,1, 4.777, 10585.483, 191.860, 52669.835 21/04/02,14:03:53,05,10,1, 11.9,1,1, 4.777, 10585.469, 191.878, 52669.816 21/04/02,14:03:53,06,10,1, 11.9,1,1, 4.777, 10585.485, 191.880, 52669.820 21/04/02,14:03:53,07,10,1, 11.9,1,1, 4.777, 10585.491, 191.898, 52669.832 21/04/02,14:03:53,08,10,1, 11.9,1,1, 4.777, 10585.467, 191.888, 52669.820 21/04/02,14:03:53,09,10,1, 11.9,1,1, 4.777, 10585.479, 191.891, 52669.847 21/04/02,14:03:53,10,10,1, 11.9,1,1, 4.777, 10585.499, 191.884, 52669.862 21/04/02,14:03:53,11,10,1, 11.9,1,1, 4.777, 10585.468, 191.873, 52669.852 21/04/02,14:03:53,12,10,1, 11.9,1,1, 4.777, 10585.461, 191.886, 52669.837 21/04/02,14:03:53,13,10,1, 11.9,1,1, 4.777, 10585.480, 191.862, 52669.823 21/04/02,14:03:53,14,10,1, 11.9,1,1, 4.777, 10585.504, 191.854, 52669.799 21/04/02,14:03:53,15,10,1, 11.9,1,1, 4.777, 10585.490, 191.878, 52669.787 21/04/02,14:03:53,16,10,1, 11.9,1,1, 4.777, 10585.490, 191.878, 52669.797 21/04/02,14:03:53,17,10,1, 11.9,1,1, 4.777, 10585.454, 191.854, 52669.797 21/04/02,14:03:53,18,10,1, 11.9,1,1, 4.777, 10585.464, 191.862, 52669.818 21/04/02,14:03:53,19,10,1, 11.9,1,1, 4.777, 10585.488, 191.868, 52669.817 21/04/02,14:03:54,00,10,1, 11.9,1,1, 4.775, 10585.481, 191.868, 52669.817 21/04/02,14:03:54,01,10,1, 11.9,1,1, 4.775, 10585.477, 191.872, 52669.821 21/04/02,14:03:54,02,10,1, 11.9,1,1, 4.775, 10585.489, 191.883, 52669.840 21/04/02,14:03:54,03,10,1, 11.9,1,1, 4.775, 10585.451, 191.891, 52669.799 21/04/02,14:03:54,04,10,1, 11.9,1,1, 4.775, 10585.482, 191.887, 52669.834 21/04/02,14:03:54,05,10,1, 11.9,1,1, 4.775, 10585.466, 191.910, 52669.825 21/04/02,14:03:54,06,10,1, 11.9,1,1, 4.775, 10585.446, 191.901, 52669.813 21/04/02,14:03:54,07,10,1, 11.9,1,1, 4.775, 10585.499, 191.873, 52669.810 21/04/02,14:03:54,08,10,1, 11.9,1,1, 4.775, 10585.478, 191.875, 52669.829 21/04/02,14:03:54,09,10,1, 11.9,1,1, 4.775, 10585.479, 191.866, 52669.822 21/04/02,14:03:54,10,10,1, 11.9,1,1, 4.775, 10585.466, 191.879, 52669.827 21/04/02,14:03:54,11,10,1, 11.9,1,1, 4.775, 10585.499, 191.900, 52669.811 21/04/02,14:03:54,12,10,1, 11.9,1,1, 4.775, 10585.460, 191.889, 52669.797 21/04/02,14:03:54,13,10,1, 11.9,1,1, 4.775, 10585.485, 191.895, 52669.803 21/04/02,14:03:54,14,10,1, 11.9,1,1, 4.775, 10585.459, 191.879, 52669.785 21/04/02,14:03:54,15,10,1, 11.9,1,1, 4.775, 10585.465, 191.868, 52669.786 21/04/02,14:03:54,16,10,1, 11.9,1,1, 4.775, 10585.469, 191.868, 52669.783 21/04/02,14:03:54,17,10,1, 11.9,1,1, 4.775, 10585.456, 191.884, 52669.789 21/04/02,14:03:54,18,10,1, 11.9,1,1, 4.775, 10585.482, 191.889, 52669.790 21/04/02,14:03:54,19,10,1, 11.9,1,1, 4.775, 10585.479, 191.909, 52669.788 21/04/02,14:03:55,00,10,1, 11.8,1,1, 4.779, 10585.473, 191.909, 52669.788 21/04/02,14:03:55,01,10,1, 11.8,1,1, 4.779, 10585.460, 191.890, 52669.796 21/04/02,14:03:55,02,10,1, 11.8,1,1, 4.779, 10585.446, 191.911, 52669.789 21/04/02,14:03:55,03,10,1, 11.8,1,1, 4.779, 10585.458, 191.894, 52669.777 21/04/02,14:03:55,04,10,1, 11.8,1,1, 4.779, 10585.442, 191.894, 52669.787 21/04/02,14:03:55,05,10,1, 11.8,1,1, 4.779, 10585.455, 191.882, 52669.804 21/04/02,14:03:55,06,10,1, 11.8,1,1, 4.779, 10585.475, 191.902, 52669.815 21/04/02,14:03:55,07,10,1, 11.8,1,1, 4.779, 10585.455, 191.891, 52669.804 21/04/02,14:03:55,08,10,1, 11.8,1,1, 4.779, 10585.459, 191.860, 52669.797 21/04/02,14:03:55,09,10,1, 11.8,1,1, 4.779, 10585.455, 191.888, 52669.781 21/04/02,14:03:55,10,10,1, 11.8,1,1, 4.779, 10585.475, 191.900, 52669.772 21/04/02,14:03:55,11,10,1, 11.8,1,1, 4.779, 10585.430, 191.910, 52669.846 21/04/02,14:03:55,12,10,1, 11.8,1,1, 4.779, 10585.473, 191.871, 52669.881 21/04/02,14:03:55,13,10,1, 11.8,1,1, 4.779, 10585.491, 191.873, 52669.785 21/04/02,14:03:55,14,10,1, 11.8,1,1, 4.779, 10585.468, 191.894, 52669.758 21/04/02,14:03:55,15,10,1, 11.8,1,1, 4.779, 10585.464, 191.902, 52669.795 21/04/02,14:03:55,16,10,1, 11.8,1,1, 4.779, 10585.448, 191.884, 52669.782 21/04/02,14:03:55,17,10,1, 11.8,1,1, 4.779, 10585.453, 191.920, 52669.808 21/04/02,14:03:55,18,10,1, 11.8,1,1, 4.779, 10585.457, 191.894, 52669.769 21/04/02,14:03:55,19,10,1, 11.8,1,1, 4.779, 10585.467, 191.887, 52669.636 21/04/02,14:03:56,00,10,1, 11.9,1,1, 4.773, 10585.464, 191.887, 52669.636 21/04/02,14:03:56,01,10,1, 11.9,1,1, 4.773, 10585.445, 191.918, 52669.801 21/04/02,14:03:56,02,10,1, 11.9,1,1, 4.773, 10585.440, 191.915, 52669.832 21/04/02,14:03:56,03,10,1, 11.9,1,1, 4.773, 10585.445, 191.895, 52669.772 21/04/02,14:03:56,04,10,1, 11.9,1,1, 4.773, 10585.453, 191.918, 52669.828 21/04/02,14:03:56,05,10,1, 11.9,1,1, 4.773, 10585.443, 191.910, 52669.816 21/04/02,14:03:56,06,10,1, 11.9,1,1, 4.773, 10585.451, 191.889, 52669.815 21/04/02,14:03:56,07,10,1, 11.9,1,1, 4.773, 10585.467, 191.887, 52669.822 21/04/02,14:03:56,08,10,1, 11.9,1,1, 4.773, 10585.477, 191.904, 52669.775 21/04/02,14:03:56,09,10,1, 11.9,1,1, 4.773, 10585.434, 191.912, 52669.777 21/04/02,14:03:56,10,10,1, 11.9,1,1, 4.773, 10585.450, 191.914, 52669.820 21/04/02,14:03:56,11,10,1, 11.9,1,1, 4.773, 10585.469, 191.915, 52669.792 21/04/02,14:03:56,12,10,1, 11.9,1,1, 4.773, 10585.453, 191.921, 52669.800 21/04/02,14:03:56,13,10,1, 11.9,1,1, 4.773, 10585.478, 191.901, 52669.811 21/04/02,14:03:56,14,10,1, 11.9,1,1, 4.773, 10585.459, 191.896, 52669.764 21/04/02,14:03:56,15,10,1, 11.9,1,1, 4.773, 10585.476, 191.894, 52669.671 21/04/02,14:03:56,16,10,1, 11.9,1,1, 4.773, 10585.479, 191.883, 52669.760 21/04/02,14:03:56,17,10,1, 11.9,1,1, 4.773, 10585.471, 191.891, 52669.763 21/04/02,14:03:56,18,10,1, 11.9,1,1, 4.773, 10585.437, 191.921, 52669.816 21/04/02,14:03:56,19,10,1, 11.9,1,1, 4.773, 10585.456, 191.918, 52669.792 21/04/02,14:03:57,00,10,1, 11.9,1,1, 4.779, 10585.448, 191.918, 52669.792 21/04/02,14:03:57,01,10,1, 11.9,1,1, 4.779, 10585.456, 191.928, 52669.774 21/04/02,14:03:57,02,10,1, 11.9,1,1, 4.779, 10585.468, 191.906, 52669.780 21/04/02,14:03:57,03,10,1, 11.9,1,1, 4.779, 10585.467, 191.893, 52669.783 21/04/02,14:03:57,04,10,1, 11.9,1,1, 4.779, 10585.483, 191.932, 52669.789 21/04/02,14:03:57,05,10,1, 11.9,1,1, 4.779, 10585.489, 191.903, 52669.784 21/04/02,14:03:57,06,10,1, 11.9,1,1, 4.779, 10585.495, 191.914, 52669.784 21/04/02,14:03:57,07,10,1, 11.9,1,1, 4.779, 10585.479, 191.929, 52669.794 21/04/02,14:03:57,08,10,1, 11.9,1,1, 4.779, 10585.458, 191.906, 52669.536 21/04/02,14:03:57,09,10,1, 11.9,1,1, 4.779, 10585.443, 191.939, 52669.907 21/04/02,14:03:57,10,10,1, 11.9,1,1, 4.779, 10585.471, 191.917, 52669.845 21/04/02,14:03:57,11,10,1, 11.9,1,1, 4.779, 10585.451, 191.924, 52669.836 21/04/02,14:03:57,12,10,1, 11.9,1,1, 4.779, 10585.468, 191.926, 52669.806 21/04/02,14:03:57,13,10,1, 11.9,1,1, 4.779, 10585.466, 191.920, 52669.806 21/04/02,14:03:57,14,10,1, 11.9,1,1, 4.779, 10585.485, 191.931, 52669.805 21/04/02,14:03:57,15,10,1, 11.9,1,1, 4.779, 10585.480, 191.926, 52669.807 21/04/02,14:03:57,16,10,1, 11.9,1,1, 4.779, 10585.487, 191.927, 52669.783 21/04/02,14:03:57,17,10,1, 11.9,1,1, 4.779, 10585.479, 191.930, 52669.813 21/04/02,14:03:57,18,10,1, 11.9,1,1, 4.779, 10585.468, 191.910, 52669.787 21/04/02,14:03:57,19,10,1, 11.9,1,1, 4.779, 10585.491, 191.910, 52669.914 21/04/02,14:03:58,00,10,1, 11.9,1,1, 4.774, 10585.489, 191.910, 52669.914 21/04/02,14:03:58,01,10,1, 11.9,1,1, 4.774, 10585.474, 191.928, 52669.830 21/04/02,14:03:58,02,10,1, 11.9,1,1, 4.774, 10585.500, 191.932, 52669.800 21/04/02,14:03:58,03,10,1, 11.9,1,1, 4.774, 10585.465, 191.940, 52669.798 21/04/02,14:03:58,04,10,1, 11.9,1,1, 4.774, 10585.474, 191.930, 52669.820 21/04/02,14:03:58,05,10,1, 11.9,1,1, 4.774, 10585.469, 191.928, 52669.817 21/04/02,14:03:58,06,10,1, 11.9,1,1, 4.774, 10585.478, 191.948, 52669.819 21/04/02,14:03:58,07,10,1, 11.9,1,1, 4.774, 10585.489, 191.962, 52669.798 21/04/02,14:03:58,08,10,1, 11.9,1,1, 4.774, 10585.483, 191.936, 52669.789 21/04/02,14:03:58,09,10,1, 11.9,1,1, 4.774, 10585.482, 191.936, 52669.775 21/04/02,14:03:58,10,10,1, 11.9,1,1, 4.774, 10585.478, 191.952, 52669.807 21/04/02,14:03:58,11,10,1, 11.9,1,1, 4.774, 10585.504, 191.933, 52669.810 21/04/02,14:03:58,12,10,1, 11.9,1,1, 4.774, 10585.477, 191.970, 52669.812 21/04/02,14:03:58,13,10,1, 11.9,1,1, 4.774, 10585.467, 191.932, 52669.795 21/04/02,14:03:58,14,10,1, 11.9,1,1, 4.774, 10585.487, 191.950, 52669.775 21/04/02,14:03:58,15,10,1, 11.9,1,1, 4.774, 10585.474, 191.932, 52669.809 21/04/02,14:03:58,16,10,1, 11.9,1,1, 4.774, 10585.479, 191.942, 52669.743 21/04/02,14:03:58,17,10,1, 11.9,1,1, 4.774, 10585.479, 191.930, 52669.790 21/04/02,14:03:58,18,10,1, 11.9,1,1, 4.774, 10585.470, 191.945, 52669.787 21/04/02,14:03:58,19,10,1, 11.9,1,1, 4.774, 10585.485, 191.950, 52669.788 21/04/02,14:03:59,00,09,1, 11.8,1,1, 4.779, 10585.481, 191.950, 52669.788 21/04/02,14:03:59,01,09,1, 11.8,1,1, 4.779, 10585.505, 191.941, 52669.795 21/04/02,14:03:59,02,09,1, 11.8,1,1, 4.779, 10585.464, 191.960, 52669.778 21/04/02,14:03:59,03,09,1, 11.8,1,1, 4.779, 10585.490, 191.970, 52669.769 21/04/02,14:03:59,04,09,1, 11.8,1,1, 4.779, 10585.463, 191.974, 52669.891 21/04/02,14:03:59,05,09,1, 11.8,1,1, 4.779, 10585.503, 191.937, 52669.837 21/04/02,14:03:59,06,09,1, 11.8,1,1, 4.779, 10585.479, 191.947, 52669.773 21/04/02,14:03:59,07,09,1, 11.8,1,1, 4.779, 10585.462, 191.949, 52669.754 21/04/02,14:03:59,08,09,1, 11.8,1,1, 4.779, 10585.466, 191.936, 52669.748 21/04/02,14:03:59,09,09,1, 11.8,1,1, 4.779, 10585.484, 191.956, 52669.760 21/04/02,14:03:59,10,09,1, 11.8,1,1, 4.779, 10585.477, 191.974, 52669.734 21/04/02,14:03:59,11,09,1, 11.8,1,1, 4.779, 10585.480, 191.942, 52669.775 21/04/02,14:03:59,12,09,1, 11.8,1,1, 4.779, 10585.454, 191.961, 52669.774 21/04/02,14:03:59,13,09,1, 11.8,1,1, 4.779, 10585.480, 191.963, 52669.760 21/04/02,14:03:59,14,09,1, 11.8,1,1, 4.779, 10585.468, 191.962, 52669.744 21/04/02,14:03:59,15,09,1, 11.8,1,1, 4.779, 10585.487, 191.970, 52669.724 21/04/02,14:03:59,16,09,1, 11.8,1,1, 4.779, 10585.492, 191.985, 52669.734 21/04/02,14:03:59,17,09,1, 11.8,1,1, 4.779, 10585.488, 191.978, 52669.771 21/04/02,14:03:59,18,09,1, 11.8,1,1, 4.779, 10585.474, 191.982, 52669.814 21/04/02,14:03:59,19,09,1, 11.8,1,1, 4.779, 10585.502, 191.980, 52669.783 21/04/02,14:04:00,00,10,1, 11.9,1,1, 4.777, 10585.498, 191.980, 52669.783 21/04/02,14:04:00,01,10,1, 11.9,1,1, 4.777, 10585.478, 191.996, 52669.752 21/04/02,14:04:00,02,10,1, 11.9,1,1, 4.777, 10585.452, 191.983, 52669.747 21/04/02,14:04:00,03,10,1, 11.9,1,1, 4.777, 10585.454, 191.990, 52669.754 21/04/02,14:04:00,04,10,1, 11.9,1,1, 4.777, 10585.462, 192.003, 52669.760 21/04/02,14:04:00,05,10,1, 11.9,1,1, 4.777, 10585.495, 191.985, 52669.788 21/04/02,14:04:00,06,10,1, 11.9,1,1, 4.777, 10585.485, 191.972, 52669.796 21/04/02,14:04:00,07,10,1, 11.9,1,1, 4.777, 10585.464, 191.958, 52669.762 21/04/02,14:04:00,08,10,1, 11.9,1,1, 4.777, 10585.478, 191.980, 52669.734 21/04/02,14:04:00,09,10,1, 11.9,1,1, 4.777, 10585.481, 191.967, 52669.707 21/04/02,14:04:00,10,10,1, 11.9,1,1, 4.777, 10585.480, 191.996, 52669.796 21/04/02,14:04:00,11,10,1, 11.9,1,1, 4.777, 10585.479, 191.984, 52669.778 21/04/02,14:04:00,12,10,1, 11.9,1,1, 4.777, 10585.499, 191.957, 52669.764 21/04/02,14:04:00,13,10,1, 11.9,1,1, 4.777, 10585.491, 191.961, 52669.755 21/04/02,14:04:00,14,10,1, 11.9,1,1, 4.777, 10585.484, 191.991, 52669.759 21/04/02,14:04:00,15,10,1, 11.9,1,1, 4.777, 10585.475, 191.998, 52669.753 21/04/02,14:04:00,16,10,1, 11.9,1,1, 4.777, 10585.472, 191.984, 52669.766 21/04/02,14:04:00,17,10,1, 11.9,1,1, 4.777, 10585.463, 191.980, 52669.765 21/04/02,14:04:00,18,10,1, 11.9,1,1, 4.777, 10585.473, 191.981, 52669.752 21/04/02,14:04:00,19,10,1, 11.9,1,1, 4.777, 10585.485, 191.967, 52669.735 21/04/02,14:04:01,00,10,1, 11.9,1,1, 4.778, 10585.481, 191.967, 52669.735 21/04/02,14:04:01,01,10,1, 11.9,1,1, 4.778, 10585.464, 191.968, 52669.757 21/04/02,14:04:01,02,10,1, 11.9,1,1, 4.778, 10585.488, 191.984, 52669.758 21/04/02,14:04:01,03,10,1, 11.9,1,1, 4.778, 10585.482, 192.007, 52669.729 21/04/02,14:04:01,04,10,1, 11.9,1,1, 4.778, 10585.474, 191.976, 52669.745 21/04/02,14:04:01,05,10,1, 11.9,1,1, 4.778, 10585.496, 191.979, 52669.763 21/04/02,14:04:01,06,10,1, 11.9,1,1, 4.778, 10585.472, 192.000, 52669.745 21/04/02,14:04:01,07,10,1, 11.9,1,1, 4.778, 10585.486, 192.007, 52669.779 21/04/02,14:04:01,08,10,1, 11.9,1,1, 4.778, 10585.490, 192.010, 52669.783 21/04/02,14:04:01,09,10,1, 11.9,1,1, 4.778, 10585.486, 192.002, 52669.762 21/04/02,14:04:01,10,10,1, 11.9,1,1, 4.778, 10585.483, 191.982, 52669.778 21/04/02,14:04:01,11,10,1, 11.9,1,1, 4.778, 10585.475, 192.006, 52669.770 21/04/02,14:04:01,12,10,1, 11.9,1,1, 4.778, 10585.475, 192.004, 52669.777 21/04/02,14:04:01,13,10,1, 11.9,1,1, 4.778, 10585.454, 192.001, 52669.771 21/04/02,14:04:01,14,10,1, 11.9,1,1, 4.778, 10585.462, 192.005, 52669.764 21/04/02,14:04:01,15,10,1, 11.9,1,1, 4.778, 10585.472, 191.991, 52669.795 21/04/02,14:04:01,16,10,1, 11.9,1,1, 4.778, 10585.462, 192.012, 52669.938 21/04/02,14:04:01,17,10,1, 11.9,1,1, 4.778, 10585.464, 191.987, 52669.725 21/04/02,14:04:01,18,10,1, 11.9,1,1, 4.778, 10585.449, 192.010, 52669.886 21/04/02,14:04:01,19,10,1, 11.9,1,1, 4.778, 10585.460, 192.007, 52669.734 21/04/02,14:04:02,00,10,1, 11.9,1,1, 4.781, 10585.456, 192.007, 52669.734 21/04/02,14:04:02,01,10,1, 11.9,1,1, 4.781, 10585.441, 192.017, 52669.740 21/04/02,14:04:02,02,10,1, 11.9,1,1, 4.781, 10585.453, 191.995, 52669.764 21/04/02,14:04:02,03,10,1, 11.9,1,1, 4.781, 10585.457, 192.004, 52669.775 21/04/02,14:04:02,04,10,1, 11.9,1,1, 4.781, 10585.467, 191.986, 52669.769 21/04/02,14:04:02,05,10,1, 11.9,1,1, 4.781, 10585.474, 192.026, 52669.776 21/04/02,14:04:02,06,10,1, 11.9,1,1, 4.781, 10585.456, 192.025, 52669.790 21/04/02,14:04:02,07,10,1, 11.9,1,1, 4.781, 10585.488, 192.021, 52669.795 21/04/02,14:04:02,08,10,1, 11.9,1,1, 4.781, 10585.453, 192.001, 52669.749 21/04/02,14:04:02,09,10,1, 11.9,1,1, 4.781, 10585.446, 192.006, 52669.719 21/04/02,14:04:02,10,10,1, 11.9,1,1, 4.781, 10585.448, 192.010, 52669.773 21/04/02,14:04:02,11,10,1, 11.9,1,1, 4.781, 10585.438, 191.991, 52669.774 21/04/02,14:04:02,12,10,1, 11.9,1,1, 4.781, 10585.449, 192.010, 52669.761 21/04/02,14:04:02,13,10,1, 11.9,1,1, 4.781, 10585.463, 191.994, 52669.761 21/04/02,14:04:02,14,10,1, 11.9,1,1, 4.781, 10585.447, 192.024, 52669.772 21/04/02,14:04:02,15,10,1, 11.9,1,1, 4.781, 10585.448, 192.020, 52669.773 21/04/02,14:04:02,16,10,1, 11.9,1,1, 4.781, 10585.460, 192.011, 52669.793 21/04/02,14:04:02,17,10,1, 11.9,1,1, 4.781, 10585.455, 192.028, 52669.757 21/04/02,14:04:02,18,10,1, 11.9,1,1, 4.781, 10585.444, 192.017, 52669.767 21/04/02,14:04:02,19,10,1, 11.9,1,1, 4.781, 10585.446, 192.026, 52669.731 21/04/02,14:04:03,00,10,1, 11.9,1,1, 4.775, 10585.439, 192.026, 52669.731 21/04/02,14:04:03,01,10,1, 11.9,1,1, 4.775, 10585.422, 192.010, 52669.782 21/04/02,14:04:03,02,10,1, 11.9,1,1, 4.775, 10585.468, 192.063, 52669.818 21/04/02,14:04:03,03,10,1, 11.9,1,1, 4.775, 10585.423, 192.027, 52669.859 21/04/02,14:04:03,04,10,1, 11.9,1,1, 4.775, 10585.479, 192.016, 52669.804 21/04/02,14:04:03,05,10,1, 11.9,1,1, 4.775, 10585.481, 191.990, 52669.766 21/04/02,14:04:03,06,10,1, 11.9,1,1, 4.775, 10585.433, 191.997, 52669.763 21/04/02,14:04:03,07,10,1, 11.9,1,1, 4.775, 10585.441, 192.012, 52669.761 21/04/02,14:04:03,08,10,1, 11.9,1,1, 4.775, 10585.461, 192.019, 52669.803 21/04/02,14:04:03,09,10,1, 11.9,1,1, 4.775, 10585.448, 192.029, 52669.760 21/04/02,14:04:03,10,10,1, 11.9,1,1, 4.775, 10585.456, 192.034, 52669.749 21/04/02,14:04:03,11,10,1, 11.9,1,1, 4.775, 10585.443, 192.033, 52669.724 21/04/02,14:04:03,12,10,1, 11.9,1,1, 4.775, 10585.425, 192.009, 52669.741 21/04/02,14:04:03,13,10,1, 11.9,1,1, 4.775, 10585.436, 192.031, 52669.744 21/04/02,14:04:03,14,10,1, 11.9,1,1, 4.775, 10585.439, 192.034, 52669.723 21/04/02,14:04:03,15,10,1, 11.9,1,1, 4.775, 10585.445, 192.025, 52669.739 21/04/02,14:04:03,16,10,1, 11.9,1,1, 4.775, 10585.432, 192.024, 52669.757 21/04/02,14:04:03,17,10,1, 11.9,1,1, 4.775, 10585.437, 192.049, 52669.747 21/04/02,14:04:03,18,10,1, 11.9,1,1, 4.775, 10585.448, 192.030, 52669.803 21/04/02,14:04:03,19,10,1, 11.9,1,1, 4.775, 10585.456, 192.046, 52669.776 21/04/02,14:04:04,00,10,1, 11.9,1,1, 4.772, 10585.456, 192.046, 52669.776 21/04/02,14:04:04,01,10,1, 11.9,1,1, 4.772, 10585.446, 192.050, 52669.779 21/04/02,14:04:04,02,10,1, 11.9,1,1, 4.772, 10585.447, 192.063, 52669.948 21/04/02,14:04:04,03,10,1, 11.9,1,1, 4.772, 10585.424, 192.062, 52669.809 21/04/02,14:04:04,04,10,1, 11.9,1,1, 4.772, 10585.457, 192.049, 52669.775 21/04/02,14:04:04,05,10,1, 11.9,1,1, 4.772, 10585.450, 192.043, 52669.769 21/04/02,14:04:04,06,10,1, 11.9,1,1, 4.772, 10585.425, 192.054, 52669.791 21/04/02,14:04:04,07,10,1, 11.9,1,1, 4.772, 10585.427, 192.042, 52669.806 21/04/02,14:04:04,08,10,1, 11.9,1,1, 4.772, 10585.442, 192.035, 52669.762 21/04/02,14:04:04,09,10,1, 11.9,1,1, 4.772, 10585.445, 192.042, 52669.765 21/04/02,14:04:04,10,10,1, 11.9,1,1, 4.772, 10585.433, 192.033, 52669.769 21/04/02,14:04:04,11,10,1, 11.9,1,1, 4.772, 10585.449, 192.037, 52669.799 21/04/02,14:04:04,12,10,1, 11.9,1,1, 4.772, 10585.443, 192.042, 52669.747 21/04/02,14:04:04,13,10,1, 11.9,1,1, 4.772, 10585.464, 192.055, 52669.775 21/04/02,14:04:04,14,10,1, 11.9,1,1, 4.772, 10585.430, 192.063, 52669.792 21/04/02,14:04:04,15,10,1, 11.9,1,1, 4.772, 10585.462, 192.076, 52669.745 21/04/02,14:04:04,16,10,1, 11.9,1,1, 4.772, 10585.450, 192.082, 52669.772 21/04/02,14:04:04,17,10,1, 11.9,1,1, 4.772, 10585.432, 192.072, 52669.757 21/04/02,14:04:04,18,10,1, 11.9,1,1, 4.772, 10585.425, 192.085, 52669.784 21/04/02,14:04:04,19,10,1, 11.9,1,1, 4.772, 10585.450, 192.080, 52669.767 21/04/02,14:04:05,00,10,1, 11.8,1,1, 4.777, 10585.448, 192.080, 52669.767 21/04/02,14:04:05,01,10,1, 11.8,1,1, 4.777, 10585.435, 192.062, 52669.773 21/04/02,14:04:05,02,10,1, 11.8,1,1, 4.777, 10585.450, 192.069, 52669.760 21/04/02,14:04:05,03,10,1, 11.8,1,1, 4.777, 10585.422, 192.092, 52669.747 21/04/02,14:04:05,04,10,1, 11.8,1,1, 4.777, 10585.398, 192.076, 52669.747 21/04/02,14:04:05,05,10,1, 11.8,1,1, 4.777, 10585.441, 192.061, 52669.762 21/04/02,14:04:05,06,10,1, 11.8,1,1, 4.777, 10585.427, 192.081, 52669.763 21/04/02,14:04:05,07,10,1, 11.8,1,1, 4.777, 10585.416, 192.087, 52669.760 21/04/02,14:04:05,08,10,1, 11.8,1,1, 4.777, 10585.401, 192.104, 52669.781 21/04/02,14:04:05,09,10,1, 11.8,1,1, 4.777, 10585.465, 192.053, 52669.652 21/04/02,14:04:05,10,10,1, 11.8,1,1, 4.777, 10585.425, 192.104, 52669.847 21/04/02,14:04:05,11,10,1, 11.8,1,1, 4.777, 10585.427, 192.082, 52669.844 21/04/02,14:04:05,12,10,1, 11.8,1,1, 4.777, 10585.433, 192.069, 52669.788 21/04/02,14:04:05,13,10,1, 11.8,1,1, 4.777, 10585.434, 192.077, 52669.796 21/04/02,14:04:05,14,10,1, 11.8,1,1, 4.777, 10585.455, 192.081, 52669.781 21/04/02,14:04:05,15,10,1, 11.8,1,1, 4.777, 10585.420, 192.114, 52669.757 21/04/02,14:04:05,16,10,1, 11.8,1,1, 4.777, 10585.437, 192.098, 52669.764 21/04/02,14:04:05,17,10,1, 11.8,1,1, 4.777, 10585.434, 192.080, 52669.767 21/04/02,14:04:05,18,10,1, 11.8,1,1, 4.777, 10585.447, 192.093, 52669.737 21/04/02,14:04:05,19,10,1, 11.8,1,1, 4.777, 10585.434, 192.071, 52669.773 21/04/02,14:04:06,00,10,1, 11.7,1,1, 4.773, 10585.431, 192.071, 52669.773 21/04/02,14:04:06,01,10,1, 11.7,1,1, 4.773, 10585.466, 192.091, 52669.793 21/04/02,14:04:06,02,10,1, 11.7,1,1, 4.773, 10585.433, 192.083, 52669.763 21/04/02,14:04:06,03,10,1, 11.7,1,1, 4.773, 10585.416, 192.075, 52669.760 21/04/02,14:04:06,04,10,1, 11.7,1,1, 4.773, 10585.438, 192.043, 52669.778 21/04/02,14:04:06,05,10,1, 11.7,1,1, 4.773, 10585.429, 192.072, 52669.777 21/04/02,14:04:06,06,10,1, 11.7,1,1, 4.773, 10585.442, 192.083, 52669.785 21/04/02,14:04:06,07,10,1, 11.7,1,1, 4.773, 10585.380, 192.065, 52669.856 21/04/02,14:04:06,08,10,1, 11.7,1,1, 4.773, 10585.471, 192.079, 52669.848 21/04/02,14:04:06,09,10,1, 11.7,1,1, 4.773, 10585.479, 192.076, 52669.707 21/04/02,14:04:06,10,10,1, 11.7,1,1, 4.773, 10585.440, 192.038, 52669.729 21/04/02,14:04:06,11,10,1, 11.7,1,1, 4.773, 10585.448, 192.063, 52669.714 21/04/02,14:04:06,12,10,1, 11.7,1,1, 4.773, 10585.431, 192.075, 52669.701 21/04/02,14:04:06,13,10,1, 11.7,1,1, 4.773, 10585.439, 192.051, 52669.733 21/04/02,14:04:06,14,10,1, 11.7,1,1, 4.773, 10585.472, 192.096, 52669.734 21/04/02,14:04:06,15,10,1, 11.7,1,1, 4.773, 10585.462, 192.076, 52669.710 21/04/02,14:04:06,16,10,1, 11.7,1,1, 4.773, 10585.448, 192.074, 52669.714 21/04/02,14:04:06,17,10,1, 11.7,1,1, 4.773, 10585.454, 192.049, 52669.716 21/04/02,14:04:06,18,10,1, 11.7,1,1, 4.773, 10585.465, 192.078, 52669.719 21/04/02,14:04:06,19,10,1, 11.7,1,1, 4.773, 10585.447, 192.069, 52669.709 21/04/02,14:04:07,00,10,1, 11.9,1,1, 4.776, 10585.439, 192.069, 52669.709 21/04/02,14:04:07,01,10,1, 11.9,1,1, 4.776, 10585.458, 192.053, 52669.708 21/04/02,14:04:07,02,10,1, 11.9,1,1, 4.776, 10585.473, 192.075, 52669.759 21/04/02,14:04:07,03,10,1, 11.9,1,1, 4.776, 10585.457, 192.059, 52669.740 21/04/02,14:04:07,04,10,1, 11.9,1,1, 4.776, 10585.459, 192.071, 52669.768 21/04/02,14:04:07,05,10,1, 11.9,1,1, 4.776, 10585.465, 192.093, 52669.715 21/04/02,14:04:07,06,10,1, 11.9,1,1, 4.776, 10585.459, 192.088, 52669.759 21/04/02,14:04:07,07,10,1, 11.9,1,1, 4.776, 10585.477, 192.070, 52669.742 21/04/02,14:04:07,08,10,1, 11.9,1,1, 4.776, 10585.472, 192.072, 52669.740 21/04/02,14:04:07,09,10,1, 11.9,1,1, 4.776, 10585.484, 192.069, 52669.740 21/04/02,14:04:07,10,10,1, 11.9,1,1, 4.776, 10585.474, 192.097, 52669.756 21/04/02,14:04:07,11,10,1, 11.9,1,1, 4.776, 10585.514, 192.068, 52669.747 21/04/02,14:04:07,12,10,1, 11.9,1,1, 4.776, 10585.478, 192.068, 52669.742 21/04/02,14:04:07,13,10,1, 11.9,1,1, 4.776, 10585.476, 192.106, 52669.716 21/04/02,14:04:07,14,10,1, 11.9,1,1, 4.776, 10585.488, 192.099, 52669.762 21/04/02,14:04:07,15,10,1, 11.9,1,1, 4.776, 10585.485, 192.072, 52669.753 21/04/02,14:04:07,16,10,1, 11.9,1,1, 4.776, 10585.471, 192.078, 52669.703 21/04/02,14:04:07,17,10,1, 11.9,1,1, 4.776, 10585.470, 192.072, 52669.723 21/04/02,14:04:07,18,10,1, 11.9,1,1, 4.776, 10585.486, 192.097, 52669.762 21/04/02,14:04:07,19,10,1, 11.9,1,1, 4.776, 10585.499, 192.078, 52669.745 21/04/02,14:04:08,00,10,1, 11.9,1,1, 4.777, 10585.498, 192.078, 52669.745 21/04/02,14:04:08,01,10,1, 11.9,1,1, 4.777, 10585.502, 192.062, 52669.657 21/04/02,14:04:08,02,10,1, 11.9,1,1, 4.777, 10585.490, 192.072, 52669.741 21/04/02,14:04:08,03,10,1, 11.9,1,1, 4.777, 10585.487, 192.104, 52669.708 21/04/02,14:04:08,04,10,1, 11.9,1,1, 4.777, 10585.502, 192.084, 52669.721 21/04/02,14:04:08,05,10,1, 11.9,1,1, 4.777, 10585.510, 192.090, 52669.741 21/04/02,14:04:08,06,10,1, 11.9,1,1, 4.777, 10585.484, 192.069, 52669.765 21/04/02,14:04:08,07,10,1, 11.9,1,1, 4.777, 10585.490, 192.099, 52669.731 21/04/02,14:04:08,08,10,1, 11.9,1,1, 4.777, 10585.510, 192.114, 52669.719 21/04/02,14:04:08,09,10,1, 11.9,1,1, 4.777, 10585.493, 192.091, 52669.701 21/04/02,14:04:08,10,10,1, 11.9,1,1, 4.777, 10585.498, 192.117, 52669.710 21/04/02,14:04:08,11,10,1, 11.9,1,1, 4.777, 10585.494, 192.112, 52669.736 21/04/02,14:04:08,12,10,1, 11.9,1,1, 4.777, 10585.503, 192.106, 52669.712 21/04/02,14:04:08,13,10,1, 11.9,1,1, 4.777, 10585.505, 192.083, 52669.699 21/04/02,14:04:08,14,10,1, 11.9,1,1, 4.777, 10585.492, 192.133, 52669.703 21/04/02,14:04:08,15,10,1, 11.9,1,1, 4.777, 10585.473, 192.115, 52669.695 21/04/02,14:04:08,16,10,1, 11.9,1,1, 4.777, 10585.510, 192.127, 52669.711 21/04/02,14:04:08,17,10,1, 11.9,1,1, 4.777, 10585.485, 192.119, 52669.703 21/04/02,14:04:08,18,10,1, 11.9,1,1, 4.777, 10585.496, 192.113, 52669.710 21/04/02,14:04:08,19,10,1, 11.9,1,1, 4.777, 10585.517, 192.108, 52669.708 21/04/02,14:04:09,00,09,1, 11.8,1,1, 4.780, 10585.514, 192.108, 52669.708 21/04/02,14:04:09,01,09,1, 11.8,1,1, 4.780, 10585.500, 192.118, 52669.723 21/04/02,14:04:09,02,09,1, 11.8,1,1, 4.780, 10585.498, 192.095, 52669.731 21/04/02,14:04:09,03,09,1, 11.8,1,1, 4.780, 10585.523, 192.108, 52669.742 21/04/02,14:04:09,04,09,1, 11.8,1,1, 4.780, 10585.497, 192.125, 52669.766 21/04/02,14:04:09,05,09,1, 11.8,1,1, 4.780, 10585.526, 192.112, 52669.767 21/04/02,14:04:09,06,09,1, 11.8,1,1, 4.780, 10585.515, 192.121, 52669.722 21/04/02,14:04:09,07,09,1, 11.8,1,1, 4.780, 10585.522, 192.103, 52669.732 21/04/02,14:04:09,08,09,1, 11.8,1,1, 4.780, 10585.516, 192.114, 52669.740 21/04/02,14:04:09,09,09,1, 11.8,1,1, 4.780, 10585.527, 192.097, 52669.756 21/04/02,14:04:09,10,09,1, 11.8,1,1, 4.780, 10585.526, 192.122, 52669.746 21/04/02,14:04:09,11,09,1, 11.8,1,1, 4.780, 10585.524, 192.120, 52669.752 21/04/02,14:04:09,12,09,1, 11.8,1,1, 4.780, 10585.525, 192.118, 52669.740 21/04/02,14:04:09,13,09,1, 11.8,1,1, 4.780, 10585.529, 192.131, 52669.750 21/04/02,14:04:09,14,09,1, 11.8,1,1, 4.780, 10585.528, 192.133, 52669.739 21/04/02,14:04:09,15,09,1, 11.8,1,1, 4.780, 10585.520, 192.140, 52669.762 21/04/02,14:04:09,16,09,1, 11.8,1,1, 4.780, 10585.507, 192.136, 52669.720 21/04/02,14:04:09,17,09,1, 11.8,1,1, 4.780, 10585.516, 192.145, 52669.747 21/04/02,14:04:09,18,09,1, 11.8,1,1, 4.780, 10585.538, 192.127, 52669.733 21/04/02,14:04:09,19,09,1, 11.8,1,1, 4.780, 10585.510, 192.126, 52669.730 21/04/02,14:04:10,00,09,1, 11.8,1,1, 4.775, 10585.506, 192.126, 52669.730 21/04/02,14:04:10,01,09,1, 11.8,1,1, 4.775, 10585.506, 192.114, 52669.705 21/04/02,14:04:10,02,09,1, 11.8,1,1, 4.775, 10585.517, 192.117, 52669.488 21/04/02,14:04:10,03,09,1, 11.8,1,1, 4.775, 10585.489, 192.132, 52669.792 21/04/02,14:04:10,04,09,1, 11.8,1,1, 4.775, 10585.530, 192.157, 52669.779 21/04/02,14:04:10,05,09,1, 11.8,1,1, 4.775, 10585.528, 192.146, 52669.795 21/04/02,14:04:10,06,09,1, 11.8,1,1, 4.775, 10585.523, 192.148, 52669.792 21/04/02,14:04:10,07,09,1, 11.8,1,1, 4.775, 10585.531, 192.147, 52669.755 21/04/02,14:04:10,08,09,1, 11.8,1,1, 4.775, 10585.552, 192.146, 52669.734 21/04/02,14:04:10,09,09,1, 11.8,1,1, 4.775, 10585.545, 192.139, 52669.702 21/04/02,14:04:10,10,09,1, 11.8,1,1, 4.775, 10585.566, 192.172, 52669.731 21/04/02,14:04:10,11,09,1, 11.8,1,1, 4.775, 10585.564, 192.148, 52669.732 21/04/02,14:04:10,12,09,1, 11.8,1,1, 4.775, 10585.523, 192.137, 52669.775 21/04/02,14:04:10,13,09,1, 11.8,1,1, 4.775, 10585.527, 192.155, 52669.758 21/04/02,14:04:10,14,09,1, 11.8,1,1, 4.775, 10585.533, 192.173, 52669.748 21/04/02,14:04:10,15,09,1, 11.8,1,1, 4.775, 10585.536, 192.159, 52669.724 21/04/02,14:04:10,16,09,1, 11.8,1,1, 4.775, 10585.558, 192.187, 52669.944 21/04/02,14:04:10,17,09,1, 11.8,1,1, 4.775, 10585.534, 192.137, 52669.656 21/04/02,14:04:10,18,09,1, 11.8,1,1, 4.775, 10585.512, 192.160, 52669.707 21/04/02,14:04:10,19,09,1, 11.8,1,1, 4.775, 10585.529, 192.167, 52669.767 21/04/02,14:04:11,00,09,1, 11.9,1,1, 4.774, 10585.523, 192.167, 52669.767 21/04/02,14:04:11,01,09,1, 11.9,1,1, 4.774, 10585.562, 192.186, 52669.761 21/04/02,14:04:11,02,09,1, 11.9,1,1, 4.774, 10585.558, 192.182, 52669.746 21/04/02,14:04:11,03,09,1, 11.9,1,1, 4.774, 10585.557, 192.170, 52669.731 21/04/02,14:04:11,04,09,1, 11.9,1,1, 4.774, 10585.560, 192.161, 52669.762 21/04/02,14:04:11,05,09,1, 11.9,1,1, 4.774, 10585.566, 192.175, 52669.778 21/04/02,14:04:11,06,09,1, 11.9,1,1, 4.774, 10585.568, 192.190, 52669.729 21/04/02,14:04:11,07,09,1, 11.9,1,1, 4.774, 10585.559, 192.172, 52669.769 21/04/02,14:04:11,08,09,1, 11.9,1,1, 4.774, 10585.574, 192.179, 52669.736 21/04/02,14:04:11,09,09,1, 11.9,1,1, 4.774, 10585.576, 192.186, 52669.782 21/04/02,14:04:11,10,09,1, 11.9,1,1, 4.774, 10585.544, 192.178, 52669.774 21/04/02,14:04:11,11,09,1, 11.9,1,1, 4.774, 10585.549, 192.179, 52669.732 21/04/02,14:04:11,12,09,1, 11.9,1,1, 4.774, 10585.561, 192.189, 52669.708 21/04/02,14:04:11,13,09,1, 11.9,1,1, 4.774, 10585.538, 192.202, 52669.737 21/04/02,14:04:11,14,09,1, 11.9,1,1, 4.774, 10585.568, 192.183, 52669.747 21/04/02,14:04:11,15,09,1, 11.9,1,1, 4.774, 10585.556, 192.194, 52669.764 21/04/02,14:04:11,16,09,1, 11.9,1,1, 4.774, 10585.557, 192.173, 52669.748 21/04/02,14:04:11,17,09,1, 11.9,1,1, 4.774, 10585.578, 192.180, 52669.737 21/04/02,14:04:11,18,09,1, 11.9,1,1, 4.774, 10585.587, 192.183, 52669.718 21/04/02,14:04:11,19,09,1, 11.9,1,1, 4.774, 10585.567, 192.185, 52669.732 21/04/02,14:04:12,00,09,1, 11.9,1,1, 4.777, 10585.564, 192.185, 52669.732 21/04/02,14:04:12,01,09,1, 11.9,1,1, 4.777, 10585.587, 192.201, 52669.734 21/04/02,14:04:12,02,09,1, 11.9,1,1, 4.777, 10585.582, 192.180, 52669.717 21/04/02,14:04:12,03,09,1, 11.9,1,1, 4.777, 10585.579, 192.179, 52669.734 21/04/02,14:04:12,04,09,1, 11.9,1,1, 4.777, 10585.586, 192.193, 52669.757 21/04/02,14:04:12,05,09,1, 11.9,1,1, 4.777, 10585.589, 192.205, 52669.767 21/04/02,14:04:12,06,09,1, 11.9,1,1, 4.777, 10585.580, 192.190, 52669.772 21/04/02,14:04:12,07,09,1, 11.9,1,1, 4.777, 10585.564, 192.185, 52669.729 21/04/02,14:04:12,08,09,1, 11.9,1,1, 4.777, 10585.582, 192.187, 52669.749 21/04/02,14:04:12,09,09,1, 11.9,1,1, 4.777, 10585.601, 192.163, 52669.719 21/04/02,14:04:12,10,09,1, 11.9,1,1, 4.777, 10585.609, 192.176, 52669.719 21/04/02,14:04:12,11,09,1, 11.9,1,1, 4.777, 10585.584, 192.198, 52669.739 21/04/02,14:04:12,12,09,1, 11.9,1,1, 4.777, 10585.587, 192.188, 52669.758 21/04/02,14:04:12,13,09,1, 11.9,1,1, 4.777, 10585.594, 192.203, 52669.748 21/04/02,14:04:12,14,09,1, 11.9,1,1, 4.777, 10585.588, 192.198, 52669.736 21/04/02,14:04:12,15,09,1, 11.9,1,1, 4.777, 10585.586, 192.174, 52669.751 21/04/02,14:04:12,16,09,1, 11.9,1,1, 4.777, 10585.583, 192.179, 52669.735 21/04/02,14:04:12,17,09,1, 11.9,1,1, 4.777, 10585.587, 192.199, 52669.729 21/04/02,14:04:12,18,09,1, 11.9,1,1, 4.777, 10585.597, 192.198, 52669.763 21/04/02,14:04:12,19,09,1, 11.9,1,1, 4.777, 10585.604, 192.172, 52669.741 21/04/02,14:04:13,00,08,1, 11.9,1,1, 4.779, 10585.598, 192.172, 52669.741 21/04/02,14:04:13,01,08,1, 11.9,1,1, 4.779, 10585.602, 192.182, 52669.778 21/04/02,14:04:13,02,08,1, 11.9,1,1, 4.779, 10585.603, 192.204, 52669.745 21/04/02,14:04:13,03,08,1, 11.9,1,1, 4.779, 10585.605, 192.198, 52669.749 21/04/02,14:04:13,04,08,1, 11.9,1,1, 4.779, 10585.581, 192.179, 52669.739 21/04/02,14:04:13,05,08,1, 11.9,1,1, 4.779, 10585.596, 192.188, 52669.760 21/04/02,14:04:13,06,08,1, 11.9,1,1, 4.779, 10585.612, 192.181, 52669.746 21/04/02,14:04:13,07,08,1, 11.9,1,1, 4.779, 10585.599, 192.177, 52669.753 21/04/02,14:04:13,08,08,1, 11.9,1,1, 4.779, 10585.647, 192.195, 52669.837 21/04/02,14:04:13,09,08,1, 11.9,1,1, 4.779, 10585.587, 192.192, 52669.692 21/04/02,14:04:13,10,08,1, 11.9,1,1, 4.779, 10585.588, 192.199, 52669.761 21/04/02,14:04:13,11,08,1, 11.9,1,1, 4.779, 10585.604, 192.209, 52669.725 21/04/02,14:04:13,12,08,1, 11.9,1,1, 4.779, 10585.606, 192.204, 52669.690 21/04/02,14:04:13,13,08,1, 11.9,1,1, 4.779, 10585.591, 192.203, 52669.711 21/04/02,14:04:13,14,08,1, 11.9,1,1, 4.779, 10585.620, 192.210, 52669.723 21/04/02,14:04:13,15,08,1, 11.9,1,1, 4.779, 10585.590, 192.224, 52669.750 21/04/02,14:04:13,16,08,1, 11.9,1,1, 4.779, 10585.619, 192.197, 52669.755 21/04/02,14:04:13,17,08,1, 11.9,1,1, 4.779, 10585.629, 192.218, 52669.746 21/04/02,14:04:13,18,08,1, 11.9,1,1, 4.779, 10585.600, 192.198, 52669.721 21/04/02,14:04:13,19,08,1, 11.9,1,1, 4.779, 10585.609, 192.215, 52669.753 21/04/02,14:04:14,00,08,1, 11.9,1,1, 4.780, 10585.606, 192.215, 52669.753 21/04/02,14:04:14,01,08,1, 11.9,1,1, 4.780, 10585.649, 192.193, 52669.583 21/04/02,14:04:14,02,08,1, 11.9,1,1, 4.780, 10585.638, 192.204, 52669.694 21/04/02,14:04:14,03,08,1, 11.9,1,1, 4.780, 10585.646, 192.228, 52669.693 21/04/02,14:04:14,04,08,1, 11.9,1,1, 4.780, 10585.671, 192.208, 52669.778 21/04/02,14:04:14,05,08,1, 11.9,1,1, 4.780, 10585.630, 192.214, 52669.764 21/04/02,14:04:14,06,08,1, 11.9,1,1, 4.780, 10585.615, 192.214, 52669.779 21/04/02,14:04:14,07,08,1, 11.9,1,1, 4.780, 10585.638, 192.221, 52669.776 21/04/02,14:04:14,08,08,1, 11.9,1,1, 4.780, 10585.636, 192.218, 52669.754 21/04/02,14:04:14,09,08,1, 11.9,1,1, 4.780, 10585.634, 192.216, 52669.734 21/04/02,14:04:14,10,08,1, 11.9,1,1, 4.780, 10585.604, 192.190, 52669.789 21/04/02,14:04:14,11,08,1, 11.9,1,1, 4.780, 10585.637, 192.196, 52669.758 21/04/02,14:04:14,12,08,1, 11.9,1,1, 4.780, 10585.627, 192.212, 52669.726 21/04/02,14:04:14,13,08,1, 11.9,1,1, 4.780, 10585.636, 192.215, 52669.750 21/04/02,14:04:14,14,08,1, 11.9,1,1, 4.780, 10585.620, 192.227, 52669.740 21/04/02,14:04:14,15,08,1, 11.9,1,1, 4.780, 10585.630, 192.213, 52669.763 21/04/02,14:04:14,16,08,1, 11.9,1,1, 4.780, 10585.661, 192.218, 52669.762 21/04/02,14:04:14,17,08,1, 11.9,1,1, 4.780, 10585.637, 192.238, 52669.754 21/04/02,14:04:14,18,08,1, 11.9,1,1, 4.780, 10585.656, 192.228, 52669.754 21/04/02,14:04:14,19,08,1, 11.9,1,1, 4.780, 10585.646, 192.208, 52669.758 21/04/02,14:04:15,00,08,1, 11.9,1,1, 4.778, 10585.639, 192.208, 52669.758 21/04/02,14:04:15,01,08,1, 11.9,1,1, 4.778, 10585.635, 192.228, 52669.753 21/04/02,14:04:15,02,08,1, 11.9,1,1, 4.778, 10585.655, 192.221, 52669.746 21/04/02,14:04:15,03,08,1, 11.9,1,1, 4.778, 10585.650, 192.220, 52669.747 21/04/02,14:04:15,04,08,1, 11.9,1,1, 4.778, 10585.644, 192.210, 52669.702 21/04/02,14:04:15,05,08,1, 11.9,1,1, 4.778, 10585.624, 192.233, 52669.703 21/04/02,14:04:15,06,08,1, 11.9,1,1, 4.778, 10585.643, 192.230, 52669.711 21/04/02,14:04:15,07,08,1, 11.9,1,1, 4.778, 10585.631, 192.226, 52669.753 21/04/02,14:04:15,08,08,1, 11.9,1,1, 4.778, 10585.656, 192.228, 52669.725 21/04/02,14:04:15,09,08,1, 11.9,1,1, 4.778, 10585.639, 192.221, 52669.739 21/04/02,14:04:15,10,08,1, 11.9,1,1, 4.778, 10585.648, 192.224, 52669.752 21/04/02,14:04:15,11,08,1, 11.9,1,1, 4.778, 10585.651, 192.211, 52669.723 21/04/02,14:04:15,12,08,1, 11.9,1,1, 4.778, 10585.660, 192.234, 52669.697 21/04/02,14:04:15,13,08,1, 11.9,1,1, 4.778, 10585.628, 192.237, 52669.744 21/04/02,14:04:15,14,08,1, 11.9,1,1, 4.778, 10585.650, 192.230, 52669.772 21/04/02,14:04:15,15,08,1, 11.9,1,1, 4.778, 10585.667, 192.219, 52669.727 21/04/02,14:04:15,16,08,1, 11.9,1,1, 4.778, 10585.631, 192.235, 52669.732 21/04/02,14:04:15,17,08,1, 11.9,1,1, 4.778, 10585.672, 192.225, 52669.775 21/04/02,14:04:15,18,08,1, 11.9,1,1, 4.778, 10585.645, 192.213, 52669.757 21/04/02,14:04:15,19,08,1, 11.9,1,1, 4.778, 10585.635, 192.255, 52669.766 21/04/02,14:04:16,00,08,1, 11.9,1,1, 4.779, 10585.631, 192.255, 52669.766 21/04/02,14:04:16,01,08,1, 11.9,1,1, 4.779, 10585.640, 192.248, 52669.757 21/04/02,14:04:16,02,08,1, 11.9,1,1, 4.779, 10585.659, 192.229, 52669.760 21/04/02,14:04:16,03,08,1, 11.9,1,1, 4.779, 10585.698, 192.208, 52669.740 21/04/02,14:04:16,04,08,1, 11.9,1,1, 4.779, 10585.690, 192.260, 52669.751 21/04/02,14:04:16,05,08,1, 11.9,1,1, 4.779, 10585.674, 192.261, 52669.767 21/04/02,14:04:16,06,08,1, 11.9,1,1, 4.779, 10585.653, 192.260, 52669.747 21/04/02,14:04:16,07,08,1, 11.9,1,1, 4.779, 10585.649, 192.294, 52669.773 21/04/02,14:04:16,08,08,1, 11.9,1,1, 4.779, 10585.671, 192.261, 52669.771 21/04/02,14:04:16,09,08,1, 11.9,1,1, 4.779, 10585.662, 192.268, 52669.729 21/04/02,14:04:16,10,08,1, 11.9,1,1, 4.779, 10585.670, 192.264, 52669.666 21/04/02,14:04:16,11,08,1, 11.9,1,1, 4.779, 10585.684, 192.270, 52669.812 21/04/02,14:04:16,12,08,1, 11.9,1,1, 4.779, 10585.659, 192.271, 52669.760 21/04/02,14:04:16,13,08,1, 11.9,1,1, 4.779, 10585.668, 192.260, 52669.723 21/04/02,14:04:16,14,08,1, 11.9,1,1, 4.779, 10585.694, 192.281, 52669.755 21/04/02,14:04:16,15,08,1, 11.9,1,1, 4.779, 10585.648, 192.254, 52669.745 21/04/02,14:04:16,16,08,1, 11.9,1,1, 4.779, 10585.676, 192.280, 52669.739 21/04/02,14:04:16,17,08,1, 11.9,1,1, 4.779, 10585.702, 192.287, 52669.721 21/04/02,14:04:16,18,08,1, 11.9,1,1, 4.779, 10585.657, 192.261, 52669.726 21/04/02,14:04:16,19,08,1, 11.9,1,1, 4.779, 10585.686, 192.265, 52669.645 21/04/02,14:04:17,00,08,1, 11.9,1,1, 4.777, 10585.681, 192.265, 52669.645 21/04/02,14:04:17,01,08,1, 11.9,1,1, 4.777, 10585.678, 192.276, 52669.728 21/04/02,14:04:17,02,08,1, 11.9,1,1, 4.777, 10585.710, 192.294, 52669.740 21/04/02,14:04:17,03,08,1, 11.9,1,1, 4.777, 10585.697, 192.281, 52669.719 21/04/02,14:04:17,04,08,1, 11.9,1,1, 4.777, 10585.688, 192.267, 52669.726 21/04/02,14:04:17,05,08,1, 11.9,1,1, 4.777, 10585.713, 192.284, 52669.736 21/04/02,14:04:17,06,08,1, 11.9,1,1, 4.777, 10585.698, 192.275, 52669.700 21/04/02,14:04:17,07,08,1, 11.9,1,1, 4.777, 10585.684, 192.282, 52669.711 21/04/02,14:04:17,08,08,1, 11.9,1,1, 4.777, 10585.689, 192.281, 52669.706 21/04/02,14:04:17,09,08,1, 11.9,1,1, 4.777, 10585.702, 192.287, 52669.712 21/04/02,14:04:17,10,08,1, 11.9,1,1, 4.777, 10585.687, 192.301, 52669.723 21/04/02,14:04:17,11,08,1, 11.9,1,1, 4.777, 10585.716, 192.288, 52669.747 21/04/02,14:04:17,12,08,1, 11.9,1,1, 4.777, 10585.696, 192.301, 52669.760 21/04/02,14:04:17,13,08,1, 11.9,1,1, 4.777, 10585.673, 192.307, 52669.697 21/04/02,14:04:17,14,08,1, 11.9,1,1, 4.777, 10585.695, 192.306, 52669.738 21/04/02,14:04:17,15,08,1, 11.9,1,1, 4.777, 10585.661, 192.314, 52669.724 21/04/02,14:04:17,16,08,1, 11.9,1,1, 4.777, 10585.692, 192.300, 52669.719 21/04/02,14:04:17,17,08,1, 11.9,1,1, 4.777, 10585.698, 192.321, 52669.733 21/04/02,14:04:17,18,08,1, 11.9,1,1, 4.777, 10585.715, 192.321, 52669.725 21/04/02,14:04:17,19,08,1, 11.9,1,1, 4.777, 10585.692, 192.303, 52669.743 21/04/02,14:04:18,00,08,1, 11.9,1,1, 4.776, 10585.690, 192.303, 52669.743 21/04/02,14:04:18,01,08,1, 11.9,1,1, 4.776, 10585.696, 192.325, 52669.709 21/04/02,14:04:18,02,08,1, 11.9,1,1, 4.776, 10585.691, 192.320, 52669.729 21/04/02,14:04:18,03,08,1, 11.9,1,1, 4.776, 10585.691, 192.317, 52669.718 21/04/02,14:04:18,04,08,1, 11.9,1,1, 4.776, 10585.698, 192.303, 52669.704 21/04/02,14:04:18,05,08,1, 11.9,1,1, 4.776, 10585.702, 192.340, 52669.726 21/04/02,14:04:18,06,08,1, 11.9,1,1, 4.776, 10585.703, 192.330, 52669.726 21/04/02,14:04:18,07,08,1, 11.9,1,1, 4.776, 10585.686, 192.324, 52669.738 21/04/02,14:04:18,08,08,1, 11.9,1,1, 4.776, 10585.711, 192.353, 52669.723 21/04/02,14:04:18,09,08,1, 11.9,1,1, 4.776, 10585.672, 192.344, 52669.689 21/04/02,14:04:18,10,08,1, 11.9,1,1, 4.776, 10585.713, 192.348, 52669.738 21/04/02,14:04:18,11,08,1, 11.9,1,1, 4.776, 10585.688, 192.344, 52669.710 21/04/02,14:04:18,12,08,1, 11.9,1,1, 4.776, 10585.689, 192.327, 52669.723 21/04/02,14:04:18,13,08,1, 11.9,1,1, 4.776, 10585.693, 192.312, 52669.704 21/04/02,14:04:18,14,08,1, 11.9,1,1, 4.776, 10585.691, 192.345, 52669.720 21/04/02,14:04:18,15,08,1, 11.9,1,1, 4.776, 10585.683, 192.342, 52669.692 21/04/02,14:04:18,16,08,1, 11.9,1,1, 4.776, 10585.695, 192.341, 52669.699 21/04/02,14:04:18,17,08,1, 11.9,1,1, 4.776, 10585.677, 192.337, 52669.684 21/04/02,14:04:18,18,08,1, 11.9,1,1, 4.776, 10585.682, 192.370, 52669.662 21/04/02,14:04:18,19,08,1, 11.9,1,1, 4.776, 10585.701, 192.379, 52669.657 21/04/02,14:04:19,00,09,1, 11.9,1,1, 4.776, 10585.698, 192.379, 52669.657 21/04/02,14:04:19,01,09,1, 11.9,1,1, 4.776, 10585.694, 192.343, 52669.738 21/04/02,14:04:19,02,09,1, 11.9,1,1, 4.776, 10585.676, 192.365, 52669.733 21/04/02,14:04:19,03,09,1, 11.9,1,1, 4.776, 10585.641, 192.359, 52669.705 21/04/02,14:04:19,04,09,1, 11.9,1,1, 4.776, 10585.667, 192.366, 52669.682 21/04/02,14:04:19,05,09,1, 11.9,1,1, 4.776, 10585.691, 192.334, 52669.669 21/04/02,14:04:19,06,09,1, 11.9,1,1, 4.776, 10585.679, 192.343, 52669.691 21/04/02,14:04:19,07,09,1, 11.9,1,1, 4.776, 10585.683, 192.368, 52669.701 21/04/02,14:04:19,08,09,1, 11.9,1,1, 4.776, 10585.682, 192.355, 52669.756 21/04/02,14:04:19,09,09,1, 11.9,1,1, 4.776, 10585.685, 192.365, 52669.706 21/04/02,14:04:19,10,09,1, 11.9,1,1, 4.776, 10585.700, 192.359, 52669.730 21/04/02,14:04:19,11,09,1, 11.9,1,1, 4.776, 10585.695, 192.386, 52669.720 21/04/02,14:04:19,12,09,1, 11.9,1,1, 4.776, 10585.686, 192.376, 52669.717 21/04/02,14:04:19,13,09,1, 11.9,1,1, 4.776, 10585.669, 192.338, 52669.689 21/04/02,14:04:19,14,09,1, 11.9,1,1, 4.776, 10585.695, 192.374, 52669.725 21/04/02,14:04:19,15,09,1, 11.9,1,1, 4.776, 10585.676, 192.375, 52669.709 21/04/02,14:04:19,16,09,1, 11.9,1,1, 4.776, 10585.673, 192.387, 52669.708 21/04/02,14:04:19,17,09,1, 11.9,1,1, 4.776, 10585.681, 192.385, 52669.697 21/04/02,14:04:19,18,09,1, 11.9,1,1, 4.776, 10585.700, 192.378, 52669.688 21/04/02,14:04:19,19,09,1, 11.9,1,1, 4.776, 10585.689, 192.371, 52669.685 21/04/02,14:04:20,00,09,1, 11.8,1,1, 4.776, 10585.681, 192.371, 52669.685 21/04/02,14:04:20,01,09,1, 11.8,1,1, 4.776, 10585.685, 192.400, 52669.715 21/04/02,14:04:20,02,09,1, 11.8,1,1, 4.776, 10585.684, 192.401, 52669.733 21/04/02,14:04:20,03,09,1, 11.8,1,1, 4.776, 10585.689, 192.390, 52669.687 21/04/02,14:04:20,04,09,1, 11.8,1,1, 4.776, 10585.717, 192.388, 52669.682 21/04/02,14:04:20,05,09,1, 11.8,1,1, 4.776, 10585.698, 192.361, 52669.684 21/04/02,14:04:20,06,09,1, 11.8,1,1, 4.776, 10585.708, 192.365, 52669.687 21/04/02,14:04:20,07,09,1, 11.8,1,1, 4.776, 10585.700, 192.348, 52669.727 21/04/02,14:04:20,08,09,1, 11.8,1,1, 4.776, 10585.709, 192.364, 52669.729 21/04/02,14:04:20,09,09,1, 11.8,1,1, 4.776, 10585.712, 192.361, 52669.686 21/04/02,14:04:20,10,09,1, 11.8,1,1, 4.776, 10585.704, 192.364, 52669.720 21/04/02,14:04:20,11,09,1, 11.8,1,1, 4.776, 10585.697, 192.384, 52669.680 21/04/02,14:04:20,12,09,1, 11.8,1,1, 4.776, 10585.707, 192.349, 52669.717 21/04/02,14:04:20,13,09,1, 11.8,1,1, 4.776, 10585.712, 192.384, 52669.723 21/04/02,14:04:20,14,09,1, 11.8,1,1, 4.776, 10585.703, 192.379, 52669.757 21/04/02,14:04:20,15,09,1, 11.8,1,1, 4.776, 10585.728, 192.380, 52669.739 21/04/02,14:04:20,16,09,1, 11.8,1,1, 4.776, 10585.715, 192.376, 52669.719 21/04/02,14:04:20,17,09,1, 11.8,1,1, 4.776, 10585.725, 192.375, 52669.701 21/04/02,14:04:20,18,09,1, 11.8,1,1, 4.776, 10585.732, 192.375, 52669.760 21/04/02,14:04:20,19,09,1, 11.8,1,1, 4.776, 10585.712, 192.376, 52669.702 21/04/02,14:04:21,00,09,1, 11.8,1,1, 4.773, 10585.706, 192.376, 52669.702 21/04/02,14:04:21,01,09,1, 11.8,1,1, 4.773, 10585.730, 192.368, 52669.705 21/04/02,14:04:21,02,09,1, 11.8,1,1, 4.773, 10585.712, 192.387, 52669.705 21/04/02,14:04:21,03,09,1, 11.8,1,1, 4.773, 10585.705, 192.385, 52669.716 21/04/02,14:04:21,04,09,1, 11.8,1,1, 4.773, 10585.711, 192.393, 52669.709 21/04/02,14:04:21,05,09,1, 11.8,1,1, 4.773, 10585.731, 192.380, 52669.712 21/04/02,14:04:21,06,09,1, 11.8,1,1, 4.773, 10585.696, 192.382, 52669.750 21/04/02,14:04:21,07,09,1, 11.8,1,1, 4.773, 10585.730, 192.379, 52669.771 21/04/02,14:04:21,08,09,1, 11.8,1,1, 4.773, 10585.732, 192.397, 52669.746 21/04/02,14:04:21,09,09,1, 11.8,1,1, 4.773, 10585.727, 192.372, 52669.741 21/04/02,14:04:21,10,09,1, 11.8,1,1, 4.773, 10585.717, 192.382, 52669.770 21/04/02,14:04:21,11,09,1, 11.8,1,1, 4.773, 10585.719, 192.390, 52669.733 21/04/02,14:04:21,12,09,1, 11.8,1,1, 4.773, 10585.722, 192.401, 52669.725 21/04/02,14:04:21,13,09,1, 11.8,1,1, 4.773, 10585.731, 192.395, 52669.738 21/04/02,14:04:21,14,09,1, 11.8,1,1, 4.773, 10585.717, 192.387, 52669.717 21/04/02,14:04:21,15,09,1, 11.8,1,1, 4.773, 10585.723, 192.402, 52669.740 21/04/02,14:04:21,16,09,1, 11.8,1,1, 4.773, 10585.713, 192.396, 52669.745 21/04/02,14:04:21,17,09,1, 11.8,1,1, 4.773, 10585.714, 192.411, 52669.742 21/04/02,14:04:21,18,09,1, 11.8,1,1, 4.773, 10585.712, 192.396, 52669.722 21/04/02,14:04:21,19,09,1, 11.8,1,1, 4.773, 10585.720, 192.408, 52669.756 21/04/02,14:04:22,00,10,1, 11.9,1,1, 4.776, 10585.715, 192.408, 52669.756 21/04/02,14:04:22,01,10,1, 11.9,1,1, 4.776, 10585.722, 192.413, 52669.731 21/04/02,14:04:22,02,10,1, 11.9,1,1, 4.776, 10585.705, 192.407, 52669.780 21/04/02,14:04:22,03,10,1, 11.9,1,1, 4.776, 10585.712, 192.411, 52669.700 21/04/02,14:04:22,04,10,1, 11.9,1,1, 4.776, 10585.720, 192.438, 52669.756 21/04/02,14:04:22,05,10,1, 11.9,1,1, 4.776, 10585.718, 192.401, 52669.736 21/04/02,14:04:22,06,10,1, 11.9,1,1, 4.776, 10585.700, 192.434, 52669.710 21/04/02,14:04:22,07,10,1, 11.9,1,1, 4.776, 10585.697, 192.422, 52669.693 21/04/02,14:04:22,08,10,1, 11.9,1,1, 4.776, 10585.695, 192.412, 52669.705 21/04/02,14:04:22,09,10,1, 11.9,1,1, 4.776, 10585.720, 192.420, 52669.706 21/04/02,14:04:22,10,10,1, 11.9,1,1, 4.776, 10585.713, 192.444, 52669.714 21/04/02,14:04:22,11,10,1, 11.9,1,1, 4.776, 10585.700, 192.433, 52669.741 21/04/02,14:04:22,12,10,1, 11.9,1,1, 4.776, 10585.726, 192.424, 52669.723 21/04/02,14:04:22,13,10,1, 11.9,1,1, 4.776, 10585.727, 192.423, 52669.743 21/04/02,14:04:22,14,10,1, 11.9,1,1, 4.776, 10585.727, 192.416, 52669.678 21/04/02,14:04:22,15,10,1, 11.9,1,1, 4.776, 10585.735, 192.432, 52669.687 21/04/02,14:04:22,16,10,1, 11.9,1,1, 4.776, 10585.734, 192.453, 52669.714 21/04/02,14:04:22,17,10,1, 11.9,1,1, 4.776, 10585.707, 192.434, 52669.731 21/04/02,14:04:22,18,10,1, 11.9,1,1, 4.776, 10585.736, 192.436, 52669.736 21/04/02,14:04:22,19,10,1, 11.9,1,1, 4.776, 10585.718, 192.414, 52669.722 21/04/02,14:04:23,00,10,1, 11.9,1,1, 4.777, 10585.715, 192.414, 52669.722 21/04/02,14:04:23,01,10,1, 11.9,1,1, 4.777, 10585.717, 192.430, 52669.728 21/04/02,14:04:23,02,10,1, 11.9,1,1, 4.777, 10585.713, 192.420, 52669.747 21/04/02,14:04:23,03,10,1, 11.9,1,1, 4.777, 10585.703, 192.441, 52669.757 21/04/02,14:04:23,04,10,1, 11.9,1,1, 4.777, 10585.736, 192.434, 52669.756 21/04/02,14:04:23,05,10,1, 11.9,1,1, 4.777, 10585.717, 192.419, 52669.722 21/04/02,14:04:23,06,10,1, 11.9,1,1, 4.777, 10585.723, 192.456, 52669.701 21/04/02,14:04:23,07,10,1, 11.9,1,1, 4.777, 10585.715, 192.444, 52669.734 21/04/02,14:04:23,08,10,1, 11.9,1,1, 4.777, 10585.725, 192.440, 52669.741 21/04/02,14:04:23,09,10,1, 11.9,1,1, 4.777, 10585.711, 192.456, 52669.712 21/04/02,14:04:23,10,10,1, 11.9,1,1, 4.777, 10585.713, 192.434, 52669.768 21/04/02,14:04:23,11,10,1, 11.9,1,1, 4.777, 10585.718, 192.419, 52669.733 21/04/02,14:04:23,12,10,1, 11.9,1,1, 4.777, 10585.706, 192.426, 52669.744 21/04/02,14:04:23,13,10,1, 11.9,1,1, 4.777, 10585.725, 192.443, 52669.737 21/04/02,14:04:23,14,10,1, 11.9,1,1, 4.777, 10585.747, 192.463, 52669.746 21/04/02,14:04:23,15,10,1, 11.9,1,1, 4.777, 10585.739, 192.462, 52669.728 21/04/02,14:04:23,16,10,1, 11.9,1,1, 4.777, 10585.714, 192.466, 52669.729 21/04/02,14:04:23,17,10,1, 11.9,1,1, 4.777, 10585.730, 192.459, 52669.722 21/04/02,14:04:23,18,10,1, 11.9,1,1, 4.777, 10585.743, 192.474, 52669.734 21/04/02,14:04:23,19,10,1, 11.9,1,1, 4.777, 10585.722, 192.453, 52669.726 21/04/02,14:04:24,00,10,1, 11.8,1,1, 4.777, 10585.715, 192.453, 52669.726 21/04/02,14:04:24,01,10,1, 11.8,1,1, 4.777, 10585.717, 192.468, 52669.734 21/04/02,14:04:24,02,10,1, 11.8,1,1, 4.777, 10585.746, 192.485, 52669.754 21/04/02,14:04:24,03,10,1, 11.8,1,1, 4.777, 10585.734, 192.480, 52669.726 21/04/02,14:04:24,04,10,1, 11.8,1,1, 4.777, 10585.736, 192.487, 52669.704 21/04/02,14:04:24,05,10,1, 11.8,1,1, 4.777, 10585.730, 192.464, 52669.704 21/04/02,14:04:24,06,10,1, 11.8,1,1, 4.777, 10585.751, 192.487, 52669.743 21/04/02,14:04:24,07,10,1, 11.8,1,1, 4.777, 10585.730, 192.477, 52669.711 21/04/02,14:04:24,08,10,1, 11.8,1,1, 4.777, 10585.741, 192.485, 52669.911 21/04/02,14:04:24,09,10,1, 11.8,1,1, 4.777, 10585.750, 192.491, 52669.740 21/04/02,14:04:24,10,10,1, 11.8,1,1, 4.777, 10585.737, 192.482, 52669.736 21/04/02,14:04:24,11,10,1, 11.8,1,1, 4.777, 10585.737, 192.496, 52669.718 21/04/02,14:04:24,12,10,1, 11.8,1,1, 4.777, 10585.737, 192.493, 52669.747 21/04/02,14:04:24,13,10,1, 11.8,1,1, 4.777, 10585.751, 192.493, 52669.760 21/04/02,14:04:24,14,10,1, 11.8,1,1, 4.777, 10585.727, 192.489, 52669.758 21/04/02,14:04:24,15,10,1, 11.8,1,1, 4.777, 10585.735, 192.508, 52669.722 21/04/02,14:04:24,16,10,1, 11.8,1,1, 4.777, 10585.745, 192.501, 52669.749 21/04/02,14:04:24,17,10,1, 11.8,1,1, 4.777, 10585.749, 192.505, 52669.765 21/04/02,14:04:24,18,10,1, 11.8,1,1, 4.777, 10585.743, 192.494, 52669.720 21/04/02,14:04:24,19,10,1, 11.8,1,1, 4.777, 10585.743, 192.499, 52669.723 21/04/02,14:04:25,00,10,1, 11.9,1,1, 4.778, 10585.740, 192.499, 52669.723 21/04/02,14:04:25,01,10,1, 11.9,1,1, 4.778, 10585.750, 192.498, 52669.721 21/04/02,14:04:25,02,10,1, 11.9,1,1, 4.778, 10585.742, 192.524, 52669.737 21/04/02,14:04:25,03,10,1, 11.9,1,1, 4.778, 10585.733, 192.508, 52669.766 21/04/02,14:04:25,04,10,1, 11.9,1,1, 4.778, 10585.735, 192.495, 52669.758 21/04/02,14:04:25,05,10,1, 11.9,1,1, 4.778, 10585.740, 192.508, 52669.778 21/04/02,14:04:25,06,10,1, 11.9,1,1, 4.778, 10585.735, 192.518, 52669.753 21/04/02,14:04:25,07,10,1, 11.9,1,1, 4.778, 10585.741, 192.507, 52669.770 21/04/02,14:04:25,08,10,1, 11.9,1,1, 4.778, 10585.730, 192.518, 52669.779 21/04/02,14:04:25,09,10,1, 11.9,1,1, 4.778, 10585.741, 192.500, 52669.768 21/04/02,14:04:25,10,10,1, 11.9,1,1, 4.778, 10585.750, 192.514, 52669.766 21/04/02,14:04:25,11,10,1, 11.9,1,1, 4.778, 10585.737, 192.530, 52669.791 21/04/02,14:04:25,12,10,1, 11.9,1,1, 4.778, 10585.740, 192.508, 52669.771 21/04/02,14:04:25,13,10,1, 11.9,1,1, 4.778, 10585.710, 192.509, 52669.786 21/04/02,14:04:25,14,10,1, 11.9,1,1, 4.778, 10585.723, 192.519, 52669.775 21/04/02,14:04:25,15,10,1, 11.9,1,1, 4.778, 10585.724, 192.546, 52669.756 21/04/02,14:04:25,16,10,1, 11.9,1,1, 4.778, 10585.720, 192.526, 52669.751 21/04/02,14:04:25,17,10,1, 11.9,1,1, 4.778, 10585.740, 192.530, 52669.747 21/04/02,14:04:25,18,10,1, 11.9,1,1, 4.778, 10585.721, 192.511, 52669.773 21/04/02,14:04:25,19,10,1, 11.9,1,1, 4.778, 10585.709, 192.526, 52669.755 21/04/02,14:04:26,00,10,1, 12.0,1,1, 4.777, 10585.706, 192.526, 52669.755 21/04/02,14:04:26,01,10,1, 12.0,1,1, 4.777, 10585.729, 192.535, 52669.756 21/04/02,14:04:26,02,10,1, 12.0,1,1, 4.777, 10585.730, 192.549, 52669.797 21/04/02,14:04:26,03,10,1, 12.0,1,1, 4.777, 10585.735, 192.543, 52669.715 21/04/02,14:04:26,04,10,1, 12.0,1,1, 4.777, 10585.726, 192.529, 52669.746 21/04/02,14:04:26,05,10,1, 12.0,1,1, 4.777, 10585.709, 192.535, 52669.764 21/04/02,14:04:26,06,10,1, 12.0,1,1, 4.777, 10585.699, 192.527, 52669.801 21/04/02,14:04:26,07,10,1, 12.0,1,1, 4.777, 10585.689, 192.556, 52669.777 21/04/02,14:04:26,08,10,1, 12.0,1,1, 4.777, 10585.713, 192.550, 52669.796 21/04/02,14:04:26,09,10,1, 12.0,1,1, 4.777, 10585.705, 192.557, 52669.727 21/04/02,14:04:26,10,10,1, 12.0,1,1, 4.777, 10585.711, 192.536, 52669.793 21/04/02,14:04:26,11,10,1, 12.0,1,1, 4.777, 10585.686, 192.522, 52669.764 21/04/02,14:04:26,12,10,1, 12.0,1,1, 4.777, 10585.693, 192.538, 52669.702 21/04/02,14:04:26,13,10,1, 12.0,1,1, 4.777, 10585.709, 192.542, 52669.763 21/04/02,14:04:26,14,10,1, 12.0,1,1, 4.777, 10585.698, 192.573, 52669.747 21/04/02,14:04:26,15,10,1, 12.0,1,1, 4.777, 10585.711, 192.566, 52669.747 21/04/02,14:04:26,16,10,1, 12.0,1,1, 4.777, 10585.700, 192.566, 52669.740 21/04/02,14:04:26,17,10,1, 12.0,1,1, 4.777, 10585.677, 192.565, 52669.765 21/04/02,14:04:26,18,10,1, 12.0,1,1, 4.777, 10585.691, 192.571, 52669.753 21/04/02,14:04:26,19,10,1, 12.0,1,1, 4.777, 10585.687, 192.560, 52669.755 21/04/02,14:04:27,00,10,1, 11.9,1,1, 4.776, 10585.681, 192.560, 52669.755 21/04/02,14:04:27,01,10,1, 11.9,1,1, 4.776, 10585.670, 192.577, 52669.762 21/04/02,14:04:27,02,10,1, 11.9,1,1, 4.776, 10585.692, 192.569, 52669.737 21/04/02,14:04:27,03,10,1, 11.9,1,1, 4.776, 10585.661, 192.572, 52669.719 21/04/02,14:04:27,04,10,1, 11.9,1,1, 4.776, 10585.690, 192.578, 52669.709 21/04/02,14:04:27,05,10,1, 11.9,1,1, 4.776, 10585.684, 192.576, 52669.769 21/04/02,14:04:27,06,10,1, 11.9,1,1, 4.776, 10585.673, 192.565, 52669.744 21/04/02,14:04:27,07,10,1, 11.9,1,1, 4.776, 10585.670, 192.558, 52669.764 21/04/02,14:04:27,08,10,1, 11.9,1,1, 4.776, 10585.664, 192.556, 52669.770 21/04/02,14:04:27,09,10,1, 11.9,1,1, 4.776, 10585.674, 192.572, 52669.789 21/04/02,14:04:27,10,10,1, 11.9,1,1, 4.776, 10585.686, 192.596, 52669.804 21/04/02,14:04:27,11,10,1, 11.9,1,1, 4.776, 10585.679, 192.582, 52669.789 21/04/02,14:04:27,12,10,1, 11.9,1,1, 4.776, 10585.671, 192.593, 52669.771 21/04/02,14:04:27,13,10,1, 11.9,1,1, 4.776, 10585.655, 192.608, 52669.782 21/04/02,14:04:27,14,10,1, 11.9,1,1, 4.776, 10585.657, 192.563, 52669.775 21/04/02,14:04:27,15,10,1, 11.9,1,1, 4.776, 10585.661, 192.593, 52669.764 21/04/02,14:04:27,16,10,1, 11.9,1,1, 4.776, 10585.646, 192.585, 52669.764 21/04/02,14:04:27,17,10,1, 11.9,1,1, 4.776, 10585.682, 192.603, 52669.811 21/04/02,14:04:27,18,10,1, 11.9,1,1, 4.776, 10585.685, 192.572, 52669.806 21/04/02,14:04:27,19,10,1, 11.9,1,1, 4.776, 10585.669, 192.604, 52669.789 21/04/02,14:04:28,00,10,1, 11.8,1,1, 4.776, 10585.665, 192.604, 52669.789 21/04/02,14:04:28,01,10,1, 11.8,1,1, 4.776, 10585.657, 192.596, 52669.806 21/04/02,14:04:28,02,10,1, 11.8,1,1, 4.776, 10585.672, 192.572, 52669.802 21/04/02,14:04:28,03,10,1, 11.8,1,1, 4.776, 10585.663, 192.601, 52669.804 21/04/02,14:04:28,04,10,1, 11.8,1,1, 4.776, 10585.672, 192.598, 52669.771 21/04/02,14:04:28,05,10,1, 11.8,1,1, 4.776, 10585.665, 192.605, 52669.808 21/04/02,14:04:28,06,10,1, 11.8,1,1, 4.776, 10585.654, 192.595, 52669.825 21/04/02,14:04:28,07,10,1, 11.8,1,1, 4.776, 10585.632, 192.584, 52669.805 21/04/02,14:04:28,08,10,1, 11.8,1,1, 4.776, 10585.637, 192.602, 52669.781 21/04/02,14:04:28,09,10,1, 11.8,1,1, 4.776, 10585.651, 192.618, 52669.798 21/04/02,14:04:28,10,10,1, 11.8,1,1, 4.776, 10585.654, 192.595, 52669.780 21/04/02,14:04:28,11,10,1, 11.8,1,1, 4.776, 10585.629, 192.623, 52669.786 21/04/02,14:04:28,12,10,1, 11.8,1,1, 4.776, 10585.637, 192.598, 52669.810 21/04/02,14:04:28,13,10,1, 11.8,1,1, 4.776, 10585.645, 192.628, 52669.798 21/04/02,14:04:28,14,10,1, 11.8,1,1, 4.776, 10585.622, 192.647, 52669.802 21/04/02,14:04:28,15,10,1, 11.8,1,1, 4.776, 10585.636, 192.633, 52669.814 21/04/02,14:04:28,16,10,1, 11.8,1,1, 4.776, 10585.624, 192.617, 52669.770 21/04/02,14:04:28,17,10,1, 11.8,1,1, 4.776, 10585.629, 192.628, 52669.802 21/04/02,14:04:28,18,10,1, 11.8,1,1, 4.776, 10585.617, 192.627, 52669.798 21/04/02,14:04:28,19,10,1, 11.8,1,1, 4.776, 10585.626, 192.640, 52669.788 21/04/02,14:04:29,00,10,1, 11.9,1,1, 4.779, 10585.623, 192.640, 52669.788 21/04/02,14:04:29,01,10,1, 11.9,1,1, 4.779, 10585.605, 192.602, 52669.808 21/04/02,14:04:29,02,10,1, 11.9,1,1, 4.779, 10585.606, 192.600, 52669.759 21/04/02,14:04:29,03,10,1, 11.9,1,1, 4.779, 10585.648, 192.613, 52669.779 21/04/02,14:04:29,04,10,1, 11.9,1,1, 4.779, 10585.618, 192.609, 52669.770 21/04/02,14:04:29,05,10,1, 11.9,1,1, 4.779, 10585.615, 192.618, 52669.795 21/04/02,14:04:29,06,10,1, 11.9,1,1, 4.779, 10585.634, 192.604, 52669.646 21/04/02,14:04:29,07,10,1, 11.9,1,1, 4.779, 10585.621, 192.608, 52669.768 21/04/02,14:04:29,08,10,1, 11.9,1,1, 4.779, 10585.641, 192.607, 52669.603 21/04/02,14:04:29,09,10,1, 11.9,1,1, 4.779, 10585.577, 192.633, 52669.652 21/04/02,14:04:29,10,10,1, 11.9,1,1, 4.779, 10585.606, 192.629, 52669.869 21/04/02,14:04:29,11,10,1, 11.9,1,1, 4.779, 10585.609, 192.631, 52669.789 21/04/02,14:04:29,12,10,1, 11.9,1,1, 4.779, 10585.630, 192.630, 52669.818 21/04/02,14:04:29,13,10,1, 11.9,1,1, 4.779, 10585.594, 192.628, 52669.802 21/04/02,14:04:29,14,10,1, 11.9,1,1, 4.779, 10585.599, 192.634, 52669.809 21/04/02,14:04:29,15,10,1, 11.9,1,1, 4.779, 10585.575, 192.656, 52669.810 21/04/02,14:04:29,16,10,1, 11.9,1,1, 4.779, 10585.603, 192.639, 52669.804 21/04/02,14:04:29,17,10,1, 11.9,1,1, 4.779, 10585.593, 192.648, 52669.812 21/04/02,14:04:29,18,10,1, 11.9,1,1, 4.779, 10585.593, 192.640, 52669.800 21/04/02,14:04:29,19,10,1, 11.9,1,1, 4.779, 10585.589, 192.651, 52669.812 21/04/02,14:04:30,00,10,1, 11.9,1,1, 4.774, 10585.581, 192.651, 52669.812 21/04/02,14:04:30,01,10,1, 11.9,1,1, 4.774, 10585.573, 192.672, 52669.812 21/04/02,14:04:30,02,10,1, 11.9,1,1, 4.774, 10585.591, 192.684, 52669.873 21/04/02,14:04:30,03,10,1, 11.9,1,1, 4.774, 10585.583, 192.649, 52669.786 21/04/02,14:04:30,04,10,1, 11.9,1,1, 4.774, 10585.586, 192.669, 52669.791 21/04/02,14:04:30,05,10,1, 11.9,1,1, 4.774, 10585.588, 192.637, 52669.832 21/04/02,14:04:30,06,10,1, 11.9,1,1, 4.774, 10585.610, 192.658, 52669.805 21/04/02,14:04:30,07,10,1, 11.9,1,1, 4.774, 10585.578, 192.662, 52669.742 21/04/02,14:04:30,08,10,1, 11.9,1,1, 4.774, 10585.567, 192.660, 52669.791 21/04/02,14:04:30,09,10,1, 11.9,1,1, 4.774, 10585.584, 192.631, 52669.788 21/04/02,14:04:30,10,10,1, 11.9,1,1, 4.774, 10585.583, 192.663, 52669.832 21/04/02,14:04:30,11,10,1, 11.9,1,1, 4.774, 10585.579, 192.653, 52669.777 21/04/02,14:04:30,12,10,1, 11.9,1,1, 4.774, 10585.584, 192.683, 52669.782 21/04/02,14:04:30,13,10,1, 11.9,1,1, 4.774, 10585.608, 192.678, 52669.842 21/04/02,14:04:30,14,10,1, 11.9,1,1, 4.774, 10585.594, 192.668, 52669.811 21/04/02,14:04:30,15,10,1, 11.9,1,1, 4.774, 10585.572, 192.650, 52669.819 21/04/02,14:04:30,16,10,1, 11.9,1,1, 4.774, 10585.551, 192.679, 52669.781 21/04/02,14:04:30,17,10,1, 11.9,1,1, 4.774, 10585.588, 192.678, 52669.813 21/04/02,14:04:30,18,10,1, 11.9,1,1, 4.774, 10585.572, 192.689, 52669.808 21/04/02,14:04:30,19,10,1, 11.9,1,1, 4.774, 10585.577, 192.683, 52669.870 21/04/02,14:04:31,00,10,1, 11.9,1,1, 4.779, 10585.573, 192.683, 52669.870 21/04/02,14:04:31,01,10,1, 11.9,1,1, 4.779, 10585.560, 192.693, 52669.842 21/04/02,14:04:31,02,10,1, 11.9,1,1, 4.779, 10585.562, 192.693, 52669.791 21/04/02,14:04:31,03,10,1, 11.9,1,1, 4.779, 10585.559, 192.693, 52669.839 21/04/02,14:04:31,04,10,1, 11.9,1,1, 4.779, 10585.558, 192.688, 52669.844 21/04/02,14:04:31,05,10,1, 11.9,1,1, 4.779, 10585.583, 192.678, 52669.825 21/04/02,14:04:31,06,10,1, 11.9,1,1, 4.779, 10585.538, 192.671, 52669.820 21/04/02,14:04:31,07,10,1, 11.9,1,1, 4.779, 10585.563, 192.682, 52669.808 21/04/02,14:04:31,08,10,1, 11.9,1,1, 4.779, 10585.541, 192.669, 52669.759 21/04/02,14:04:31,09,10,1, 11.9,1,1, 4.779, 10585.549, 192.697, 52669.824 21/04/02,14:04:31,10,10,1, 11.9,1,1, 4.779, 10585.544, 192.682, 52669.769 21/04/02,14:04:31,11,10,1, 11.9,1,1, 4.779, 10585.543, 192.687, 52669.783 21/04/02,14:04:31,12,10,1, 11.9,1,1, 4.779, 10585.545, 192.683, 52669.812 21/04/02,14:04:31,13,10,1, 11.9,1,1, 4.779, 10585.533, 192.668, 52669.812 21/04/02,14:04:31,14,10,1, 11.9,1,1, 4.779, 10585.530, 192.693, 52669.798 21/04/02,14:04:31,15,10,1, 11.9,1,1, 4.779, 10585.560, 192.689, 52669.814 21/04/02,14:04:31,16,10,1, 11.9,1,1, 4.779, 10585.533, 192.688, 52669.811 21/04/02,14:04:31,17,10,1, 11.9,1,1, 4.779, 10585.537, 192.700, 52669.832 21/04/02,14:04:31,18,10,1, 11.9,1,1, 4.779, 10585.521, 192.682, 52669.849 21/04/02,14:04:31,19,10,1, 11.9,1,1, 4.779, 10585.543, 192.695, 52669.838 21/04/02,14:04:32,00,10,1, 11.8,1,1, 4.777, 10585.539, 192.695, 52669.838 21/04/02,14:04:32,01,10,1, 11.8,1,1, 4.777, 10585.537, 192.698, 52669.841 21/04/02,14:04:32,02,10,1, 11.8,1,1, 4.777, 10585.527, 192.728, 52669.865 21/04/02,14:04:32,03,10,1, 11.8,1,1, 4.777, 10585.542, 192.713, 52669.814 21/04/02,14:04:32,04,10,1, 11.8,1,1, 4.777, 10585.554, 192.705, 52669.850 21/04/02,14:04:32,05,10,1, 11.8,1,1, 4.777, 10585.503, 192.674, 52669.818 21/04/02,14:04:32,06,10,1, 11.8,1,1, 4.777, 10585.517, 192.695, 52669.833 21/04/02,14:04:32,07,10,1, 11.8,1,1, 4.777, 10585.518, 192.702, 52669.873 21/04/02,14:04:32,08,10,1, 11.8,1,1, 4.777, 10585.530, 192.722, 52669.841 21/04/02,14:04:32,09,10,1, 11.8,1,1, 4.777, 10585.518, 192.729, 52669.987 21/04/02,14:04:32,10,10,1, 11.8,1,1, 4.777, 10585.563, 192.715, 52669.745 21/04/02,14:04:32,11,10,1, 11.8,1,1, 4.777, 10585.509, 192.726, 52669.790 21/04/02,14:04:32,12,10,1, 11.8,1,1, 4.777, 10585.515, 192.724, 52669.794 21/04/02,14:04:32,13,10,1, 11.8,1,1, 4.777, 10585.513, 192.738, 52669.798 21/04/02,14:04:32,14,10,1, 11.8,1,1, 4.777, 10585.508, 192.735, 52669.815 21/04/02,14:04:32,15,10,1, 11.8,1,1, 4.777, 10585.496, 192.751, 52669.815 21/04/02,14:04:32,16,10,1, 11.8,1,1, 4.777, 10585.508, 192.741, 52669.843 21/04/02,14:04:32,17,10,1, 11.8,1,1, 4.777, 10585.492, 192.761, 52669.984 21/04/02,14:04:32,18,10,1, 11.8,1,1, 4.777, 10585.525, 192.732, 52669.786 21/04/02,14:04:32,19,10,1, 11.8,1,1, 4.777, 10585.500, 192.735, 52669.941 21/04/02,14:04:33,00,10,1, 11.9,1,1, 4.779, 10585.498, 192.735, 52669.941 21/04/02,14:04:33,01,10,1, 11.9,1,1, 4.779, 10585.538, 192.762, 52669.829 21/04/02,14:04:33,02,10,1, 11.9,1,1, 4.779, 10585.541, 192.743, 52669.819 21/04/02,14:04:33,03,10,1, 11.9,1,1, 4.779, 10585.522, 192.737, 52669.853 21/04/02,14:04:33,04,10,1, 11.9,1,1, 4.779, 10585.517, 192.749, 52669.825 21/04/02,14:04:33,05,10,1, 11.9,1,1, 4.779, 10585.522, 192.748, 52669.837 21/04/02,14:04:33,06,10,1, 11.9,1,1, 4.779, 10585.518, 192.756, 52669.835 21/04/02,14:04:33,07,10,1, 11.9,1,1, 4.779, 10585.522, 192.729, 52669.838 21/04/02,14:04:33,08,10,1, 11.9,1,1, 4.779, 10585.511, 192.744, 52669.847 21/04/02,14:04:33,09,10,1, 11.9,1,1, 4.779, 10585.512, 192.733, 52669.835 21/04/02,14:04:33,10,10,1, 11.9,1,1, 4.779, 10585.499, 192.755, 52669.878 21/04/02,14:04:33,11,10,1, 11.9,1,1, 4.779, 10585.505, 192.749, 52669.867 21/04/02,14:04:33,12,10,1, 11.9,1,1, 4.779, 10585.519, 192.748, 52669.865 21/04/02,14:04:33,13,10,1, 11.9,1,1, 4.779, 10585.515, 192.755, 52669.843 21/04/02,14:04:33,14,10,1, 11.9,1,1, 4.779, 10585.509, 192.746, 52669.865 21/04/02,14:04:33,15,10,1, 11.9,1,1, 4.779, 10585.518, 192.745, 52669.895 21/04/02,14:04:33,16,10,1, 11.9,1,1, 4.779, 10585.511, 192.747, 52669.920 21/04/02,14:04:33,17,10,1, 11.9,1,1, 4.779, 10585.511, 192.775, 52669.906 21/04/02,14:04:33,18,10,1, 11.9,1,1, 4.779, 10585.499, 192.782, 52669.864 21/04/02,14:04:33,19,10,1, 11.9,1,1, 4.779, 10585.534, 192.760, 52669.914 21/04/02,14:04:34,00,08,1, 11.9,1,1, 4.778, 10585.531, 192.760, 52669.914 21/04/02,14:04:34,01,08,1, 11.9,1,1, 4.778, 10585.516, 192.757, 52669.902 21/04/02,14:04:34,02,08,1, 11.9,1,1, 4.778, 10585.518, 192.769, 52669.920 21/04/02,14:04:34,03,08,1, 11.9,1,1, 4.778, 10585.489, 192.783, 52669.910 21/04/02,14:04:34,04,08,1, 11.9,1,1, 4.778, 10585.521, 192.785, 52669.938 21/04/02,14:04:34,05,08,1, 11.9,1,1, 4.778, 10585.494, 192.766, 52669.914 21/04/02,14:04:34,06,08,1, 11.9,1,1, 4.778, 10585.515, 192.784, 52669.898 21/04/02,14:04:34,07,08,1, 11.9,1,1, 4.778, 10585.513, 192.770, 52669.849 21/04/02,14:04:34,08,08,1, 11.9,1,1, 4.778, 10585.451, 192.804, 52669.909 21/04/02,14:04:34,09,08,1, 11.9,1,1, 4.778, 10585.486, 192.790, 52669.876 21/04/02,14:04:34,10,08,1, 11.9,1,1, 4.778, 10585.477, 192.774, 52669.918 21/04/02,14:04:34,11,08,1, 11.9,1,1, 4.778, 10585.512, 192.768, 52669.910 21/04/02,14:04:34,12,08,1, 11.9,1,1, 4.778, 10585.500, 192.767, 52669.889 21/04/02,14:04:34,13,08,1, 11.9,1,1, 4.778, 10585.519, 192.776, 52669.902 21/04/02,14:04:34,14,08,1, 11.9,1,1, 4.778, 10585.492, 192.768, 52669.890 21/04/02,14:04:34,15,08,1, 11.9,1,1, 4.778, 10585.504, 192.773, 52669.880 21/04/02,14:04:34,16,08,1, 11.9,1,1, 4.778, 10585.491, 192.805, 52670.091 21/04/02,14:04:34,17,08,1, 11.9,1,1, 4.778, 10585.479, 192.767, 52669.901 21/04/02,14:04:34,18,08,1, 11.9,1,1, 4.778, 10585.471, 192.781, 52669.922 21/04/02,14:04:34,19,08,1, 11.9,1,1, 4.778, 10585.506, 192.773, 52669.896 21/04/02,14:04:35,00,08,1, 11.9,1,1, 4.779, 10585.506, 192.773, 52669.896 21/04/02,14:04:35,01,08,1, 11.9,1,1, 4.779, 10585.497, 192.783, 52669.893 21/04/02,14:04:35,02,08,1, 11.9,1,1, 4.779, 10585.529, 192.772, 52669.893 21/04/02,14:04:35,03,08,1, 11.9,1,1, 4.779, 10585.487, 192.784, 52669.882 21/04/02,14:04:35,04,08,1, 11.9,1,1, 4.779, 10585.506, 192.761, 52669.887 21/04/02,14:04:35,05,08,1, 11.9,1,1, 4.779, 10585.505, 192.755, 52669.892 21/04/02,14:04:35,06,08,1, 11.9,1,1, 4.779, 10585.491, 192.758, 52669.878 21/04/02,14:04:35,07,08,1, 11.9,1,1, 4.779, 10585.517, 192.781, 52669.889 21/04/02,14:04:35,08,08,1, 11.9,1,1, 4.779, 10585.507, 192.771, 52669.907 21/04/02,14:04:35,09,08,1, 11.9,1,1, 4.779, 10585.474, 192.770, 52669.893 21/04/02,14:04:35,10,08,1, 11.9,1,1, 4.779, 10585.488, 192.767, 52669.878 21/04/02,14:04:35,11,08,1, 11.9,1,1, 4.779, 10585.502, 192.778, 52669.879 21/04/02,14:04:35,12,08,1, 11.9,1,1, 4.779, 10585.499, 192.776, 52669.872 21/04/02,14:04:35,13,08,1, 11.9,1,1, 4.779, 10585.509, 192.787, 52669.882 21/04/02,14:04:35,14,08,1, 11.9,1,1, 4.779, 10585.497, 192.747, 52669.902 21/04/02,14:04:35,15,08,1, 11.9,1,1, 4.779, 10585.481, 192.766, 52669.879 21/04/02,14:04:35,16,08,1, 11.9,1,1, 4.779, 10585.485, 192.777, 52669.880 21/04/02,14:04:35,17,08,1, 11.9,1,1, 4.779, 10585.489, 192.763, 52669.856 21/04/02,14:04:35,18,08,1, 11.9,1,1, 4.779, 10585.502, 192.764, 52669.855 21/04/02,14:04:35,19,08,1, 11.9,1,1, 4.779, 10585.464, 192.781, 52669.890 21/04/02,14:04:36,00,07,1, 11.8,1,1, 4.778, 10585.456, 192.781, 52669.890 21/04/02,14:04:36,01,07,1, 11.8,1,1, 4.778, 10585.486, 192.769, 52669.906 21/04/02,14:04:36,02,07,1, 11.8,1,1, 4.778, 10585.487, 192.785, 52669.916 21/04/02,14:04:36,03,07,1, 11.8,1,1, 4.778, 10585.497, 192.784, 52669.875 21/04/02,14:04:36,04,07,1, 11.8,1,1, 4.778, 10585.494, 192.795, 52669.866 21/04/02,14:04:36,05,07,1, 11.8,1,1, 4.778, 10585.450, 192.785, 52669.870 21/04/02,14:04:36,06,07,1, 11.8,1,1, 4.778, 10585.507, 192.817, 52669.915 21/04/02,14:04:36,07,07,1, 11.8,1,1, 4.778, 10585.511, 192.747, 52669.652 21/04/02,14:04:36,08,07,1, 11.8,1,1, 4.778, 10585.463, 192.778, 52669.879 21/04/02,14:04:36,09,07,1, 11.8,1,1, 4.778, 10585.463, 192.804, 52669.845 21/04/02,14:04:36,10,07,1, 11.8,1,1, 4.778, 10585.473, 192.780, 52669.896 21/04/02,14:04:36,11,07,1, 11.8,1,1, 4.778, 10585.501, 192.784, 52669.891 21/04/02,14:04:36,12,07,1, 11.8,1,1, 4.778, 10585.488, 192.778, 52669.841 21/04/02,14:04:36,13,07,1, 11.8,1,1, 4.778, 10585.485, 192.782, 52669.892 21/04/02,14:04:36,14,07,1, 11.8,1,1, 4.778, 10585.479, 192.781, 52669.911 21/04/02,14:04:36,15,07,1, 11.8,1,1, 4.778, 10585.489, 192.761, 52669.898 21/04/02,14:04:36,16,07,1, 11.8,1,1, 4.778, 10585.485, 192.792, 52669.918 21/04/02,14:04:36,17,07,1, 11.8,1,1, 4.778, 10585.464, 192.808, 52669.880 21/04/02,14:04:36,18,07,1, 11.8,1,1, 4.778, 10585.481, 192.779, 52669.888 21/04/02,14:04:36,19,07,1, 11.8,1,1, 4.778, 10585.509, 192.759, 52669.908 21/04/02,14:04:37,00,08,1, 11.8,1,1, 4.775, 10585.506, 192.759, 52669.908 21/04/02,14:04:37,01,08,1, 11.8,1,1, 4.775, 10585.481, 192.779, 52669.901 21/04/02,14:04:37,02,08,1, 11.8,1,1, 4.775, 10585.488, 192.753, 52669.893 21/04/02,14:04:37,03,08,1, 11.8,1,1, 4.775, 10585.485, 192.771, 52669.870 21/04/02,14:04:37,04,08,1, 11.8,1,1, 4.775, 10585.469, 192.746, 52669.846 21/04/02,14:04:37,05,08,1, 11.8,1,1, 4.775, 10585.455, 192.782, 52669.871 21/04/02,14:04:37,06,08,1, 11.8,1,1, 4.775, 10585.482, 192.772, 52669.831 21/04/02,14:04:37,07,08,1, 11.8,1,1, 4.775, 10585.479, 192.789, 52669.867 21/04/02,14:04:37,08,08,1, 11.8,1,1, 4.775, 10585.471, 192.771, 52669.879 21/04/02,14:04:37,09,08,1, 11.8,1,1, 4.775, 10585.488, 192.775, 52669.880 21/04/02,14:04:37,10,08,1, 11.8,1,1, 4.775, 10585.478, 192.777, 52669.883 21/04/02,14:04:37,11,08,1, 11.8,1,1, 4.775, 10585.495, 192.774, 52669.890 21/04/02,14:04:37,12,08,1, 11.8,1,1, 4.775, 10585.490, 192.770, 52669.866 21/04/02,14:04:37,13,08,1, 11.8,1,1, 4.775, 10585.493, 192.782, 52669.886 21/04/02,14:04:37,14,08,1, 11.8,1,1, 4.775, 10585.480, 192.766, 52669.851 21/04/02,14:04:37,15,08,1, 11.8,1,1, 4.775, 10585.494, 192.783, 52669.905 21/04/02,14:04:37,16,08,1, 11.8,1,1, 4.775, 10585.480, 192.757, 52669.891 21/04/02,14:04:37,17,08,1, 11.8,1,1, 4.775, 10585.481, 192.799, 52669.920 21/04/02,14:04:37,18,08,1, 11.8,1,1, 4.775, 10585.491, 192.759, 52669.926 21/04/02,14:04:37,19,08,1, 11.8,1,1, 4.775, 10585.482, 192.743, 52669.922 21/04/02,14:04:38,00,09,1, 11.9,1,1, 4.777, 10585.481, 192.743, 52669.922 21/04/02,14:04:38,01,09,1, 11.9,1,1, 4.777, 10585.489, 192.786, 52669.970 21/04/02,14:04:38,02,09,1, 11.9,1,1, 4.777, 10585.501, 192.767, 52669.941 21/04/02,14:04:38,03,09,1, 11.9,1,1, 4.777, 10585.533, 192.754, 52669.626 21/04/02,14:04:38,04,09,1, 11.9,1,1, 4.777, 10585.503, 192.766, 52669.886 21/04/02,14:04:38,05,09,1, 11.9,1,1, 4.777, 10585.463, 192.772, 52669.900 21/04/02,14:04:38,06,09,1, 11.9,1,1, 4.777, 10585.500, 192.779, 52669.902 21/04/02,14:04:38,07,09,1, 11.9,1,1, 4.777, 10585.516, 192.785, 52669.906 21/04/02,14:04:38,08,09,1, 11.9,1,1, 4.777, 10585.495, 192.753, 52669.896 21/04/02,14:04:38,09,09,1, 11.9,1,1, 4.777, 10585.472, 192.764, 52669.899 21/04/02,14:04:38,10,09,1, 11.9,1,1, 4.777, 10585.503, 192.768, 52669.912 21/04/02,14:04:38,11,09,1, 11.9,1,1, 4.777, 10585.493, 192.745, 52669.879 21/04/02,14:04:38,12,09,1, 11.9,1,1, 4.777, 10585.490, 192.755, 52669.857 21/04/02,14:04:38,13,09,1, 11.9,1,1, 4.777, 10585.492, 192.746, 52669.912 21/04/02,14:04:38,14,09,1, 11.9,1,1, 4.777, 10585.479, 192.762, 52669.894 21/04/02,14:04:38,15,09,1, 11.9,1,1, 4.777, 10585.502, 192.765, 52669.920 21/04/02,14:04:38,16,09,1, 11.9,1,1, 4.777, 10585.514, 192.752, 52669.902 21/04/02,14:04:38,17,09,1, 11.9,1,1, 4.777, 10585.490, 192.755, 52669.846 21/04/02,14:04:38,18,09,1, 11.9,1,1, 4.777, 10585.462, 192.761, 52669.882 21/04/02,14:04:38,19,09,1, 11.9,1,1, 4.777, 10585.460, 192.752, 52669.935 21/04/02,14:04:39,00,10,1, 11.9,1,1, 4.775, 10585.456, 192.752, 52669.935 21/04/02,14:04:39,01,10,1, 11.9,1,1, 4.775, 10585.469, 192.780, 52669.908 21/04/02,14:04:39,02,10,1, 11.9,1,1, 4.775, 10585.485, 192.765, 52669.875 21/04/02,14:04:39,03,10,1, 11.9,1,1, 4.775, 10585.484, 192.769, 52669.903 21/04/02,14:04:39,04,10,1, 11.9,1,1, 4.775, 10585.465, 192.771, 52669.898 21/04/02,14:04:39,05,10,1, 11.9,1,1, 4.775, 10585.463, 192.803, 52669.921 21/04/02,14:04:39,06,10,1, 11.9,1,1, 4.775, 10585.461, 192.754, 52669.908 21/04/02,14:04:39,07,10,1, 11.9,1,1, 4.775, 10585.481, 192.758, 52669.942 21/04/02,14:04:39,08,10,1, 11.9,1,1, 4.775, 10585.465, 192.788, 52669.926 21/04/02,14:04:39,09,10,1, 11.9,1,1, 4.775, 10585.466, 192.771, 52669.893 21/04/02,14:04:39,10,10,1, 11.9,1,1, 4.775, 10585.480, 192.754, 52669.907 21/04/02,14:04:39,11,10,1, 11.9,1,1, 4.775, 10585.484, 192.789, 52669.901 21/04/02,14:04:39,12,10,1, 11.9,1,1, 4.775, 10585.492, 192.759, 52669.915 21/04/02,14:04:39,13,10,1, 11.9,1,1, 4.775, 10585.464, 192.768, 52669.896 21/04/02,14:04:39,14,10,1, 11.9,1,1, 4.775, 10585.470, 192.772, 52669.912 21/04/02,14:04:39,15,10,1, 11.9,1,1, 4.775, 10585.476, 192.772, 52669.901 21/04/02,14:04:39,16,10,1, 11.9,1,1, 4.775, 10585.479, 192.789, 52669.895 21/04/02,14:04:39,17,10,1, 11.9,1,1, 4.775, 10585.466, 192.747, 52669.890 21/04/02,14:04:39,18,10,1, 11.9,1,1, 4.775, 10585.473, 192.764, 52669.884 21/04/02,14:04:39,19,10,1, 11.9,1,1, 4.775, 10585.467, 192.765, 52669.914 21/04/02,14:04:40,00,10,1, 11.9,1,1, 4.778, 10585.464, 192.765, 52669.914 21/04/02,14:04:40,01,10,1, 11.9,1,1, 4.778, 10585.476, 192.770, 52669.917 21/04/02,14:04:40,02,10,1, 11.9,1,1, 4.778, 10585.492, 192.749, 52669.920 21/04/02,14:04:40,03,10,1, 11.9,1,1, 4.778, 10585.465, 192.753, 52669.902 21/04/02,14:04:40,04,10,1, 11.9,1,1, 4.778, 10585.475, 192.765, 52669.914 21/04/02,14:04:40,05,10,1, 11.9,1,1, 4.778, 10585.454, 192.754, 52669.943 21/04/02,14:04:40,06,10,1, 11.9,1,1, 4.778, 10585.443, 192.762, 52669.944 21/04/02,14:04:40,07,10,1, 11.9,1,1, 4.778, 10585.476, 192.756, 52669.899 21/04/02,14:04:40,08,10,1, 11.9,1,1, 4.778, 10585.449, 192.778, 52669.944 21/04/02,14:04:40,09,10,1, 11.9,1,1, 4.778, 10585.477, 192.753, 52669.915 21/04/02,14:04:40,10,10,1, 11.9,1,1, 4.778, 10585.470, 192.758, 52669.922 21/04/02,14:04:40,11,10,1, 11.9,1,1, 4.778, 10585.444, 192.754, 52669.887 21/04/02,14:04:40,12,10,1, 11.9,1,1, 4.778, 10585.456, 192.763, 52669.909 21/04/02,14:04:40,13,10,1, 11.9,1,1, 4.778, 10585.433, 192.765, 52669.930 21/04/02,14:04:40,14,10,1, 11.9,1,1, 4.778, 10585.452, 192.743, 52669.932 21/04/02,14:04:40,15,10,1, 11.9,1,1, 4.778, 10585.463, 192.758, 52669.939 21/04/02,14:04:40,16,10,1, 11.9,1,1, 4.778, 10585.462, 192.727, 52669.934 21/04/02,14:04:40,17,10,1, 11.9,1,1, 4.778, 10585.475, 192.744, 52669.921 21/04/02,14:04:40,18,10,1, 11.9,1,1, 4.778, 10585.474, 192.787, 52669.929 21/04/02,14:04:40,19,10,1, 11.9,1,1, 4.778, 10585.482, 192.760, 52669.937 21/04/02,14:04:41,00,10,1, 11.9,1,1, 4.779, 10585.481, 192.760, 52669.937 21/04/02,14:04:41,01,10,1, 11.9,1,1, 4.779, 10585.484, 192.761, 52669.947 21/04/02,14:04:41,02,10,1, 11.9,1,1, 4.779, 10585.472, 192.766, 52669.959 21/04/02,14:04:41,03,10,1, 11.9,1,1, 4.779, 10585.461, 192.756, 52669.925 21/04/02,14:04:41,04,10,1, 11.9,1,1, 4.779, 10585.462, 192.742, 52669.925 21/04/02,14:04:41,05,10,1, 11.9,1,1, 4.779, 10585.494, 192.731, 52669.917 21/04/02,14:04:41,06,10,1, 11.9,1,1, 4.779, 10585.453, 192.718, 52669.893 21/04/02,14:04:41,07,10,1, 11.9,1,1, 4.779, 10585.445, 192.742, 52669.909 21/04/02,14:04:41,08,10,1, 11.9,1,1, 4.779, 10585.456, 192.731, 52669.938 21/04/02,14:04:41,09,10,1, 11.9,1,1, 4.779, 10585.455, 192.730, 52669.909 21/04/02,14:04:41,10,10,1, 11.9,1,1, 4.779, 10585.465, 192.726, 52669.908 21/04/02,14:04:41,11,10,1, 11.9,1,1, 4.779, 10585.474, 192.720, 52669.906 21/04/02,14:04:41,12,10,1, 11.9,1,1, 4.779, 10585.475, 192.731, 52669.920 21/04/02,14:04:41,13,10,1, 11.9,1,1, 4.779, 10585.456, 192.722, 52669.919 21/04/02,14:04:41,14,10,1, 11.9,1,1, 4.779, 10585.477, 192.745, 52669.898 21/04/02,14:04:41,15,10,1, 11.9,1,1, 4.779, 10585.464, 192.735, 52669.898 21/04/02,14:04:41,16,10,1, 11.9,1,1, 4.779, 10585.458, 192.725, 52669.906 21/04/02,14:04:41,17,10,1, 11.9,1,1, 4.779, 10585.489, 192.710, 52669.918 21/04/02,14:04:41,18,10,1, 11.9,1,1, 4.779, 10585.454, 192.716, 52669.910 21/04/02,14:04:41,19,10,1, 11.9,1,1, 4.779, 10585.459, 192.733, 52669.916 21/04/02,14:04:42,00,10,1, 11.8,1,1, 4.780, 10585.456, 192.733, 52669.916 21/04/02,14:04:42,01,10,1, 11.8,1,1, 4.780, 10585.476, 192.726, 52669.920 21/04/02,14:04:42,02,10,1, 11.8,1,1, 4.780, 10585.474, 192.722, 52669.901 21/04/02,14:04:42,03,10,1, 11.8,1,1, 4.780, 10585.467, 192.726, 52669.890 21/04/02,14:04:42,04,10,1, 11.8,1,1, 4.780, 10585.457, 192.735, 52669.917 21/04/02,14:04:42,05,10,1, 11.8,1,1, 4.780, 10585.456, 192.741, 52669.911 21/04/02,14:04:42,06,10,1, 11.8,1,1, 4.780, 10585.460, 192.712, 52669.907 21/04/02,14:04:42,07,10,1, 11.8,1,1, 4.780, 10585.475, 192.720, 52669.904 21/04/02,14:04:42,08,10,1, 11.8,1,1, 4.780, 10585.470, 192.728, 52669.917 21/04/02,14:04:42,09,10,1, 11.8,1,1, 4.780, 10585.458, 192.702, 52669.891 21/04/02,14:04:42,10,10,1, 11.8,1,1, 4.780, 10585.466, 192.725, 52669.931 21/04/02,14:04:42,11,10,1, 11.8,1,1, 4.780, 10585.452, 192.690, 52669.917 21/04/02,14:04:42,12,10,1, 11.8,1,1, 4.780, 10585.467, 192.710, 52669.920 21/04/02,14:04:42,13,10,1, 11.8,1,1, 4.780, 10585.461, 192.706, 52669.914 21/04/02,14:04:42,14,10,1, 11.8,1,1, 4.780, 10585.459, 192.711, 52669.915 21/04/02,14:04:42,15,10,1, 11.8,1,1, 4.780, 10585.445, 192.707, 52669.906 21/04/02,14:04:42,16,10,1, 11.8,1,1, 4.780, 10585.470, 192.712, 52669.915 21/04/02,14:04:42,17,10,1, 11.8,1,1, 4.780, 10585.438, 192.722, 52669.892 21/04/02,14:04:42,18,10,1, 11.8,1,1, 4.780, 10585.462, 192.735, 52669.931 21/04/02,14:04:42,19,10,1, 11.8,1,1, 4.780, 10585.453, 192.690, 52669.887 21/04/02,14:04:43,00,10,1, 11.9,1,1, 4.778, 10585.448, 192.690, 52669.887 21/04/02,14:04:43,01,10,1, 11.9,1,1, 4.778, 10585.428, 192.717, 52669.931 21/04/02,14:04:43,02,10,1, 11.9,1,1, 4.778, 10585.439, 192.717, 52669.912 21/04/02,14:04:43,03,10,1, 11.9,1,1, 4.778, 10585.440, 192.731, 52669.948 21/04/02,14:04:43,04,10,1, 11.9,1,1, 4.778, 10585.456, 192.693, 52669.942 21/04/02,14:04:43,05,10,1, 11.9,1,1, 4.778, 10585.446, 192.701, 52669.947 21/04/02,14:04:43,06,10,1, 11.9,1,1, 4.778, 10585.440, 192.712, 52669.917 21/04/02,14:04:43,07,10,1, 11.9,1,1, 4.778, 10585.439, 192.702, 52669.946 21/04/02,14:04:43,08,10,1, 11.9,1,1, 4.778, 10585.445, 192.709, 52669.934 21/04/02,14:04:43,09,10,1, 11.9,1,1, 4.778, 10585.427, 192.700, 52669.913 21/04/02,14:04:43,10,10,1, 11.9,1,1, 4.778, 10585.441, 192.713, 52669.914 21/04/02,14:04:43,11,10,1, 11.9,1,1, 4.778, 10585.446, 192.712, 52669.881 21/04/02,14:04:43,12,10,1, 11.9,1,1, 4.778, 10585.440, 192.707, 52669.921 21/04/02,14:04:43,13,10,1, 11.9,1,1, 4.778, 10585.455, 192.711, 52669.884 21/04/02,14:04:43,14,10,1, 11.9,1,1, 4.778, 10585.426, 192.712, 52669.945 21/04/02,14:04:43,15,10,1, 11.9,1,1, 4.778, 10585.429, 192.700, 52669.930 21/04/02,14:04:43,16,10,1, 11.9,1,1, 4.778, 10585.440, 192.693, 52669.921 21/04/02,14:04:43,17,10,1, 11.9,1,1, 4.778, 10585.416, 192.697, 52669.886 21/04/02,14:04:43,18,10,1, 11.9,1,1, 4.778, 10585.435, 192.680, 52669.939 21/04/02,14:04:43,19,10,1, 11.9,1,1, 4.778, 10585.416, 192.709, 52669.908 21/04/02,14:04:44,00,09,1, 11.8,1,1, 4.777, 10585.414, 192.709, 52669.908 21/04/02,14:04:44,01,09,1, 11.8,1,1, 4.777, 10585.418, 192.702, 52669.935 21/04/02,14:04:44,02,09,1, 11.8,1,1, 4.777, 10585.436, 192.711, 52669.953 21/04/02,14:04:44,03,09,1, 11.8,1,1, 4.777, 10585.429, 192.716, 52669.939 21/04/02,14:04:44,04,09,1, 11.8,1,1, 4.777, 10585.416, 192.715, 52669.935 21/04/02,14:04:44,05,09,1, 11.8,1,1, 4.777, 10585.410, 192.708, 52669.942 21/04/02,14:04:44,06,09,1, 11.8,1,1, 4.777, 10585.405, 192.699, 52669.964 21/04/02,14:04:44,07,09,1, 11.8,1,1, 4.777, 10585.418, 192.703, 52669.941 21/04/02,14:04:44,08,09,1, 11.8,1,1, 4.777, 10585.424, 192.699, 52669.964 21/04/02,14:04:44,09,09,1, 11.8,1,1, 4.777, 10585.417, 192.694, 52669.958 21/04/02,14:04:44,10,09,1, 11.8,1,1, 4.777, 10585.416, 192.728, 52669.936 21/04/02,14:04:44,11,09,1, 11.8,1,1, 4.777, 10585.433, 192.736, 52669.954 21/04/02,14:04:44,12,09,1, 11.8,1,1, 4.777, 10585.437, 192.713, 52669.953 21/04/02,14:04:44,13,09,1, 11.8,1,1, 4.777, 10585.438, 192.706, 52669.956 21/04/02,14:04:44,14,09,1, 11.8,1,1, 4.777, 10585.392, 192.721, 52669.912 21/04/02,14:04:44,15,09,1, 11.8,1,1, 4.777, 10585.404, 192.709, 52669.936 21/04/02,14:04:44,16,09,1, 11.8,1,1, 4.777, 10585.401, 192.693, 52669.960 21/04/02,14:04:44,17,09,1, 11.8,1,1, 4.777, 10585.410, 192.680, 52669.969 21/04/02,14:04:44,18,09,1, 11.8,1,1, 4.777, 10585.435, 192.702, 52669.950 21/04/02,14:04:44,19,09,1, 11.8,1,1, 4.777, 10585.399, 192.698, 52669.970 21/04/02,14:04:45,00,10,1, 11.8,1,1, 4.779, 10585.397, 192.698, 52669.970 21/04/02,14:04:45,01,10,1, 11.8,1,1, 4.779, 10585.404, 192.678, 52669.948 21/04/02,14:04:45,02,10,1, 11.8,1,1, 4.779, 10585.411, 192.682, 52669.946 21/04/02,14:04:45,03,10,1, 11.8,1,1, 4.779, 10585.418, 192.679, 52669.948 21/04/02,14:04:45,04,10,1, 11.8,1,1, 4.779, 10585.431, 192.682, 52669.974 21/04/02,14:04:45,05,10,1, 11.8,1,1, 4.779, 10585.447, 192.710, 52669.944 21/04/02,14:04:45,06,10,1, 11.8,1,1, 4.779, 10585.408, 192.698, 52669.938 21/04/02,14:04:45,07,10,1, 11.8,1,1, 4.779, 10585.408, 192.722, 52669.898 21/04/02,14:04:45,08,10,1, 11.8,1,1, 4.779, 10585.414, 192.700, 52669.936 21/04/02,14:04:45,09,10,1, 11.8,1,1, 4.779, 10585.394, 192.698, 52669.934 21/04/02,14:04:45,10,10,1, 11.8,1,1, 4.779, 10585.410, 192.728, 52669.948 21/04/02,14:04:45,11,10,1, 11.8,1,1, 4.779, 10585.410, 192.683, 52669.914 21/04/02,14:04:45,12,10,1, 11.8,1,1, 4.779, 10585.390, 192.712, 52669.947 21/04/02,14:04:45,13,10,1, 11.8,1,1, 4.779, 10585.396, 192.723, 52669.928 21/04/02,14:04:45,14,10,1, 11.8,1,1, 4.779, 10585.401, 192.716, 52669.937 21/04/02,14:04:45,15,10,1, 11.8,1,1, 4.779, 10585.397, 192.705, 52669.926 21/04/02,14:04:45,16,10,1, 11.8,1,1, 4.779, 10585.397, 192.681, 52669.928 21/04/02,14:04:45,17,10,1, 11.8,1,1, 4.779, 10585.388, 192.703, 52669.944 21/04/02,14:04:45,18,10,1, 11.8,1,1, 4.779, 10585.392, 192.687, 52669.919 21/04/02,14:04:45,19,10,1, 11.8,1,1, 4.779, 10585.388, 192.703, 52669.918 21/04/02,14:04:46,00,08,1, 11.9,1,1, 4.777, 10585.381, 192.703, 52669.918 21/04/02,14:04:46,01,08,1, 11.9,1,1, 4.777, 10585.393, 192.682, 52669.938 21/04/02,14:04:46,02,08,1, 11.9,1,1, 4.777, 10585.401, 192.714, 52669.930 21/04/02,14:04:46,03,08,1, 11.9,1,1, 4.777, 10585.386, 192.713, 52669.915 21/04/02,14:04:46,04,08,1, 11.9,1,1, 4.777, 10585.377, 192.719, 52669.922 21/04/02,14:04:46,05,08,1, 11.9,1,1, 4.777, 10585.387, 192.700, 52669.951 21/04/02,14:04:46,06,08,1, 11.9,1,1, 4.777, 10585.381, 192.707, 52669.918 21/04/02,14:04:46,07,08,1, 11.9,1,1, 4.777, 10585.396, 192.713, 52669.936 21/04/02,14:04:46,08,08,1, 11.9,1,1, 4.777, 10585.382, 192.706, 52669.974 21/04/02,14:04:46,09,08,1, 11.9,1,1, 4.777, 10585.370, 192.726, 52669.954 21/04/02,14:04:46,10,08,1, 11.9,1,1, 4.777, 10585.389, 192.692, 52669.925 21/04/02,14:04:46,11,08,1, 11.9,1,1, 4.777, 10585.367, 192.706, 52669.935 21/04/02,14:04:46,12,08,1, 11.9,1,1, 4.777, 10585.405, 192.709, 52669.944 21/04/02,14:04:46,13,08,1, 11.9,1,1, 4.777, 10585.379, 192.695, 52669.943 21/04/02,14:04:46,14,08,1, 11.9,1,1, 4.777, 10585.395, 192.694, 52669.939 21/04/02,14:04:46,15,08,1, 11.9,1,1, 4.777, 10585.386, 192.704, 52669.945 21/04/02,14:04:46,16,08,1, 11.9,1,1, 4.777, 10585.398, 192.695, 52669.947 21/04/02,14:04:46,17,08,1, 11.9,1,1, 4.777, 10585.386, 192.696, 52669.935 21/04/02,14:04:46,18,08,1, 11.9,1,1, 4.777, 10585.394, 192.720, 52669.947 21/04/02,14:04:46,19,08,1, 11.9,1,1, 4.777, 10585.402, 192.727, 52669.957 21/04/02,14:04:47,00,08,1, 11.9,1,1, 4.776, 10585.397, 192.727, 52669.957 21/04/02,14:04:47,01,08,1, 11.9,1,1, 4.776, 10585.384, 192.717, 52669.953 21/04/02,14:04:47,02,08,1, 11.9,1,1, 4.776, 10585.383, 192.719, 52669.981 21/04/02,14:04:47,03,08,1, 11.9,1,1, 4.776, 10585.360, 192.718, 52669.945 21/04/02,14:04:47,04,08,1, 11.9,1,1, 4.776, 10585.391, 192.746, 52670.228 21/04/02,14:04:47,05,08,1, 11.9,1,1, 4.776, 10585.412, 192.690, 52669.924 21/04/02,14:04:47,06,08,1, 11.9,1,1, 4.776, 10585.371, 192.711, 52669.923 21/04/02,14:04:47,07,08,1, 11.9,1,1, 4.776, 10585.397, 192.701, 52669.712 21/04/02,14:04:47,08,08,1, 11.9,1,1, 4.776, 10585.381, 192.731, 52669.955 21/04/02,14:04:47,09,08,1, 11.9,1,1, 4.776, 10585.373, 192.748, 52669.928 21/04/02,14:04:47,10,08,1, 11.9,1,1, 4.776, 10585.383, 192.728, 52669.951 21/04/02,14:04:47,11,08,1, 11.9,1,1, 4.776, 10585.383, 192.726, 52669.945 21/04/02,14:04:47,12,08,1, 11.9,1,1, 4.776, 10585.384, 192.715, 52669.993 21/04/02,14:04:47,13,08,1, 11.9,1,1, 4.776, 10585.369, 192.724, 52669.936 21/04/02,14:04:47,14,08,1, 11.9,1,1, 4.776, 10585.391, 192.724, 52669.973 21/04/02,14:04:47,15,08,1, 11.9,1,1, 4.776, 10585.384, 192.698, 52669.966 21/04/02,14:04:47,16,08,1, 11.9,1,1, 4.776, 10585.394, 192.712, 52669.973 21/04/02,14:04:47,17,08,1, 11.9,1,1, 4.776, 10585.383, 192.713, 52669.940 21/04/02,14:04:47,18,08,1, 11.9,1,1, 4.776, 10585.364, 192.723, 52669.930 21/04/02,14:04:47,19,08,1, 11.9,1,1, 4.776, 10585.388, 192.706, 52669.914 21/04/02,14:04:48,00,08,1, 11.9,1,1, 4.779, 10585.381, 192.706, 52669.914 21/04/02,14:04:48,01,08,1, 11.9,1,1, 4.779, 10585.349, 192.700, 52669.928 21/04/02,14:04:48,02,08,1, 11.9,1,1, 4.779, 10585.371, 192.708, 52669.935 21/04/02,14:04:48,03,08,1, 11.9,1,1, 4.779, 10585.377, 192.712, 52669.927 21/04/02,14:04:48,04,08,1, 11.9,1,1, 4.779, 10585.375, 192.725, 52669.933 21/04/02,14:04:48,05,08,1, 11.9,1,1, 4.779, 10585.364, 192.715, 52669.962 21/04/02,14:04:48,06,08,1, 11.9,1,1, 4.779, 10585.354, 192.743, 52669.987 21/04/02,14:04:48,07,08,1, 11.9,1,1, 4.779, 10585.369, 192.732, 52669.978 21/04/02,14:04:48,08,08,1, 11.9,1,1, 4.779, 10585.368, 192.737, 52669.969 21/04/02,14:04:48,09,08,1, 11.9,1,1, 4.779, 10585.376, 192.712, 52669.970 21/04/02,14:04:48,10,08,1, 11.9,1,1, 4.779, 10585.385, 192.739, 52669.981 21/04/02,14:04:48,11,08,1, 11.9,1,1, 4.779, 10585.370, 192.731, 52669.963 21/04/02,14:04:48,12,08,1, 11.9,1,1, 4.779, 10585.350, 192.733, 52669.983 21/04/02,14:04:48,13,08,1, 11.9,1,1, 4.779, 10585.376, 192.718, 52669.967 21/04/02,14:04:48,14,08,1, 11.9,1,1, 4.779, 10585.359, 192.743, 52669.992 21/04/02,14:04:48,15,08,1, 11.9,1,1, 4.779, 10585.337, 192.717, 52669.947 21/04/02,14:04:48,16,08,1, 11.9,1,1, 4.779, 10585.341, 192.733, 52669.996 21/04/02,14:04:48,17,08,1, 11.9,1,1, 4.779, 10585.344, 192.719, 52669.986 21/04/02,14:04:48,18,08,1, 11.9,1,1, 4.779, 10585.347, 192.731, 52669.961 21/04/02,14:04:48,19,08,1, 11.9,1,1, 4.779, 10585.333, 192.729, 52670.005 21/04/02,14:04:49,00,08,1, 11.9,1,1, 4.777, 10585.331, 192.729, 52670.005 21/04/02,14:04:49,01,08,1, 11.9,1,1, 4.777, 10585.334, 192.747, 52670.002 21/04/02,14:04:49,02,08,1, 11.9,1,1, 4.777, 10585.339, 192.739, 52669.987 21/04/02,14:04:49,03,08,1, 11.9,1,1, 4.777, 10585.345, 192.729, 52670.005 21/04/02,14:04:49,04,08,1, 11.9,1,1, 4.777, 10585.334, 192.748, 52670.006 21/04/02,14:04:49,05,08,1, 11.9,1,1, 4.777, 10585.344, 192.735, 52670.028 21/04/02,14:04:49,06,08,1, 11.9,1,1, 4.777, 10585.345, 192.751, 52669.995 21/04/02,14:04:49,07,08,1, 11.9,1,1, 4.777, 10585.343, 192.751, 52670.002 21/04/02,14:04:49,08,08,1, 11.9,1,1, 4.777, 10585.327, 192.734, 52670.006 21/04/02,14:04:49,09,08,1, 11.9,1,1, 4.777, 10585.328, 192.743, 52670.001 21/04/02,14:04:49,10,08,1, 11.9,1,1, 4.777, 10585.343, 192.730, 52670.000 21/04/02,14:04:49,11,08,1, 11.9,1,1, 4.777, 10585.322, 192.727, 52669.963 21/04/02,14:04:49,12,08,1, 11.9,1,1, 4.777, 10585.334, 192.717, 52669.984 21/04/02,14:04:49,13,08,1, 11.9,1,1, 4.777, 10585.339, 192.735, 52669.994 21/04/02,14:04:49,14,08,1, 11.9,1,1, 4.777, 10585.320, 192.733, 52669.958 21/04/02,14:04:49,15,08,1, 11.9,1,1, 4.777, 10585.309, 192.732, 52669.927 21/04/02,14:04:49,16,08,1, 11.9,1,1, 4.777, 10585.329, 192.709, 52669.823 21/04/02,14:04:49,17,08,1, 11.9,1,1, 4.777, 10585.295, 192.724, 52669.944 21/04/02,14:04:49,18,08,1, 11.9,1,1, 4.777, 10585.298, 192.746, 52670.007 21/04/02,14:04:49,19,08,1, 11.9,1,1, 4.777, 10585.294, 192.741, 52669.993 21/04/02,14:04:50,00,08,1, 11.9,1,1, 4.777, 10585.289, 192.741, 52669.993 21/04/02,14:04:50,01,08,1, 11.9,1,1, 4.777, 10585.321, 192.739, 52669.997 21/04/02,14:04:50,02,08,1, 11.9,1,1, 4.777, 10585.297, 192.741, 52670.000 21/04/02,14:04:50,03,08,1, 11.9,1,1, 4.777, 10585.306, 192.737, 52669.870 21/04/02,14:04:50,04,08,1, 11.9,1,1, 4.777, 10585.314, 192.733, 52669.996 21/04/02,14:04:50,05,08,1, 11.9,1,1, 4.777, 10585.296, 192.750, 52669.752 21/04/02,14:04:50,06,08,1, 11.9,1,1, 4.777, 10585.271, 192.773, 52670.104 21/04/02,14:04:50,07,08,1, 11.9,1,1, 4.777, 10585.309, 192.748, 52670.063 21/04/02,14:04:50,08,08,1, 11.9,1,1, 4.777, 10585.318, 192.762, 52670.050 21/04/02,14:04:50,09,08,1, 11.9,1,1, 4.777, 10585.291, 192.751, 52670.033 21/04/02,14:04:50,10,08,1, 11.9,1,1, 4.777, 10585.279, 192.760, 52670.011 21/04/02,14:04:50,11,08,1, 11.9,1,1, 4.777, 10585.291, 192.753, 52669.986 21/04/02,14:04:50,12,08,1, 11.9,1,1, 4.777, 10585.283, 192.763, 52669.979 21/04/02,14:04:50,13,08,1, 11.9,1,1, 4.777, 10585.283, 192.737, 52669.974 21/04/02,14:04:50,14,08,1, 11.9,1,1, 4.777, 10585.265, 192.756, 52670.005 21/04/02,14:04:50,15,08,1, 11.9,1,1, 4.777, 10585.272, 192.753, 52669.940 21/04/02,14:04:50,16,08,1, 11.9,1,1, 4.777, 10585.282, 192.767, 52670.022 21/04/02,14:04:50,17,08,1, 11.9,1,1, 4.777, 10585.279, 192.773, 52670.009 21/04/02,14:04:50,18,08,1, 11.9,1,1, 4.777, 10585.270, 192.774, 52670.046 21/04/02,14:04:50,19,08,1, 11.9,1,1, 4.777, 10585.269, 192.746, 52670.033 21/04/02,14:04:51,00,08,1, 11.9,1,1, 4.777, 10585.264, 192.746, 52670.033 21/04/02,14:04:51,01,08,1, 11.9,1,1, 4.777, 10585.256, 192.764, 52670.020 21/04/02,14:04:51,02,08,1, 11.9,1,1, 4.777, 10585.257, 192.766, 52669.982 21/04/02,14:04:51,03,08,1, 11.9,1,1, 4.777, 10585.247, 192.789, 52670.008 21/04/02,14:04:51,04,08,1, 11.9,1,1, 4.777, 10585.271, 192.774, 52670.017 21/04/02,14:04:51,05,08,1, 11.9,1,1, 4.777, 10585.240, 192.783, 52670.032 21/04/02,14:04:51,06,08,1, 11.9,1,1, 4.777, 10585.222, 192.785, 52670.034 21/04/02,14:04:51,07,08,1, 11.9,1,1, 4.777, 10585.242, 192.791, 52670.007 21/04/02,14:04:51,08,08,1, 11.9,1,1, 4.777, 10585.252, 192.780, 52670.047 21/04/02,14:04:51,09,08,1, 11.9,1,1, 4.777, 10585.245, 192.786, 52670.023 21/04/02,14:04:51,10,08,1, 11.9,1,1, 4.777, 10585.235, 192.769, 52670.042 21/04/02,14:04:51,11,08,1, 11.9,1,1, 4.777, 10585.237, 192.756, 52670.033 21/04/02,14:04:51,12,08,1, 11.9,1,1, 4.777, 10585.243, 192.753, 52669.998 21/04/02,14:04:51,13,08,1, 11.9,1,1, 4.777, 10585.239, 192.752, 52670.020 21/04/02,14:04:51,14,08,1, 11.9,1,1, 4.777, 10585.241, 192.756, 52670.061 21/04/02,14:04:51,15,08,1, 11.9,1,1, 4.777, 10585.234, 192.765, 52670.031 21/04/02,14:04:51,16,08,1, 11.9,1,1, 4.777, 10585.240, 192.774, 52670.009 21/04/02,14:04:51,17,08,1, 11.9,1,1, 4.777, 10585.217, 192.768, 52670.032 21/04/02,14:04:51,18,08,1, 11.9,1,1, 4.777, 10585.232, 192.787, 52670.018 21/04/02,14:04:51,19,08,1, 11.9,1,1, 4.777, 10585.234, 192.745, 52670.046 21/04/02,14:04:52,00,08,1, 11.8,1,1, 4.780, 10585.231, 192.745, 52670.046 21/04/02,14:04:52,01,08,1, 11.8,1,1, 4.780, 10585.207, 192.761, 52670.053 21/04/02,14:04:52,02,08,1, 11.8,1,1, 4.780, 10585.210, 192.771, 52670.060 21/04/02,14:04:52,03,08,1, 11.8,1,1, 4.780, 10585.244, 192.785, 52670.027 21/04/02,14:04:52,04,08,1, 11.8,1,1, 4.780, 10585.181, 192.780, 52670.056 21/04/02,14:04:52,05,08,1, 11.8,1,1, 4.780, 10585.217, 192.753, 52670.086 21/04/02,14:04:52,06,08,1, 11.8,1,1, 4.780, 10585.213, 192.771, 52670.104 21/04/02,14:04:52,07,08,1, 11.8,1,1, 4.780, 10585.191, 192.775, 52670.020 21/04/02,14:04:52,08,08,1, 11.8,1,1, 4.780, 10585.201, 192.782, 52670.059 21/04/02,14:04:52,09,08,1, 11.8,1,1, 4.780, 10585.209, 192.761, 52670.026 21/04/02,14:04:52,10,08,1, 11.8,1,1, 4.780, 10585.202, 192.758, 52670.045 21/04/02,14:04:52,11,08,1, 11.8,1,1, 4.780, 10585.204, 192.776, 52670.053 21/04/02,14:04:52,12,08,1, 11.8,1,1, 4.780, 10585.194, 192.768, 52670.046 21/04/02,14:04:52,13,08,1, 11.8,1,1, 4.780, 10585.201, 192.775, 52670.045 21/04/02,14:04:52,14,08,1, 11.8,1,1, 4.780, 10585.216, 192.763, 52670.060 21/04/02,14:04:52,15,08,1, 11.8,1,1, 4.780, 10585.187, 192.780, 52670.070 21/04/02,14:04:52,16,08,1, 11.8,1,1, 4.780, 10585.192, 192.769, 52670.052 21/04/02,14:04:52,17,08,1, 11.8,1,1, 4.780, 10585.190, 192.776, 52670.035 21/04/02,14:04:52,18,08,1, 11.8,1,1, 4.780, 10585.154, 192.782, 52670.093 21/04/02,14:04:52,19,08,1, 11.8,1,1, 4.780, 10585.194, 192.803, 52670.078 21/04/02,14:04:53,00,08,1, 11.9,1,1, 4.777, 10585.189, 192.803, 52670.078 21/04/02,14:04:53,01,08,1, 11.9,1,1, 4.777, 10585.172, 192.780, 52670.068 21/04/02,14:04:53,02,08,1, 11.9,1,1, 4.777, 10585.179, 192.787, 52670.068 21/04/02,14:04:53,03,08,1, 11.9,1,1, 4.777, 10585.174, 192.779, 52670.035 21/04/02,14:04:53,04,08,1, 11.9,1,1, 4.777, 10585.161, 192.792, 52670.091 21/04/02,14:04:53,05,08,1, 11.9,1,1, 4.777, 10585.146, 192.805, 52670.051 21/04/02,14:04:53,06,08,1, 11.9,1,1, 4.777, 10585.161, 192.779, 52670.087 21/04/02,14:04:53,07,08,1, 11.9,1,1, 4.777, 10585.145, 192.786, 52670.029 21/04/02,14:04:53,08,08,1, 11.9,1,1, 4.777, 10585.160, 192.782, 52670.065 21/04/02,14:04:53,09,08,1, 11.9,1,1, 4.777, 10585.159, 192.775, 52670.051 21/04/02,14:04:53,10,08,1, 11.9,1,1, 4.777, 10585.167, 192.801, 52670.056 21/04/02,14:04:53,11,08,1, 11.9,1,1, 4.777, 10585.160, 192.784, 52670.053 21/04/02,14:04:53,12,08,1, 11.9,1,1, 4.777, 10585.147, 192.787, 52670.043 21/04/02,14:04:53,13,08,1, 11.9,1,1, 4.777, 10585.165, 192.775, 52670.043 21/04/02,14:04:53,14,08,1, 11.9,1,1, 4.777, 10585.148, 192.778, 52670.045 21/04/02,14:04:53,15,08,1, 11.9,1,1, 4.777, 10585.148, 192.800, 52670.072 21/04/02,14:04:53,16,08,1, 11.9,1,1, 4.777, 10585.144, 192.783, 52670.053 21/04/02,14:04:53,17,08,1, 11.9,1,1, 4.777, 10585.137, 192.799, 52670.051 21/04/02,14:04:53,18,08,1, 11.9,1,1, 4.777, 10585.156, 192.773, 52670.065 21/04/02,14:04:53,19,08,1, 11.9,1,1, 4.777, 10585.114, 192.775, 52670.051 21/04/02,14:04:54,00,08,1, 11.8,1,1, 4.774, 10585.114, 192.775, 52670.051 21/04/02,14:04:54,01,08,1, 11.8,1,1, 4.774, 10585.138, 192.805, 52670.072 21/04/02,14:04:54,02,08,1, 11.8,1,1, 4.774, 10585.132, 192.801, 52670.061 21/04/02,14:04:54,03,08,1, 11.8,1,1, 4.774, 10585.144, 192.799, 52670.042 21/04/02,14:04:54,04,08,1, 11.8,1,1, 4.774, 10585.146, 192.785, 52670.087 21/04/02,14:04:54,05,08,1, 11.8,1,1, 4.774, 10585.115, 192.784, 52670.087 21/04/02,14:04:54,06,08,1, 11.8,1,1, 4.774, 10585.128, 192.771, 52670.075 21/04/02,14:04:54,07,08,1, 11.8,1,1, 4.774, 10585.112, 192.784, 52670.075 21/04/02,14:04:54,08,08,1, 11.8,1,1, 4.774, 10585.106, 192.794, 52670.086 21/04/02,14:04:54,09,08,1, 11.8,1,1, 4.774, 10585.110, 192.794, 52670.090 21/04/02,14:04:54,10,08,1, 11.8,1,1, 4.774, 10585.110, 192.778, 52670.056 21/04/02,14:04:54,11,08,1, 11.8,1,1, 4.774, 10585.125, 192.800, 52670.039 21/04/02,14:04:54,12,08,1, 11.8,1,1, 4.774, 10585.132, 192.773, 52670.078 21/04/02,14:04:54,13,08,1, 11.8,1,1, 4.774, 10585.098, 192.770, 52670.045 21/04/02,14:04:54,14,08,1, 11.8,1,1, 4.774, 10585.092, 192.797, 52670.054 21/04/02,14:04:54,15,08,1, 11.8,1,1, 4.774, 10585.105, 192.797, 52670.063 21/04/02,14:04:54,16,08,1, 11.8,1,1, 4.774, 10585.085, 192.786, 52670.069 21/04/02,14:04:54,17,08,1, 11.8,1,1, 4.774, 10585.108, 192.795, 52670.057 21/04/02,14:04:54,18,08,1, 11.8,1,1, 4.774, 10585.098, 192.780, 52670.078 21/04/02,14:04:54,19,08,1, 11.8,1,1, 4.774, 10585.086, 192.772, 52670.070 21/04/02,14:04:55,00,08,1, 11.8,1,1, 4.776, 10585.080, 192.772, 52670.070 21/04/02,14:04:55,01,08,1, 11.8,1,1, 4.776, 10585.118, 192.789, 52670.065 21/04/02,14:04:55,02,08,1, 11.8,1,1, 4.776, 10585.070, 192.791, 52670.041 21/04/02,14:04:55,03,08,1, 11.8,1,1, 4.776, 10585.071, 192.789, 52670.082 21/04/02,14:04:55,04,08,1, 11.8,1,1, 4.776, 10585.064, 192.780, 52670.041 21/04/02,14:04:55,05,08,1, 11.8,1,1, 4.776, 10585.078, 192.794, 52670.051 21/04/02,14:04:55,06,08,1, 11.8,1,1, 4.776, 10585.084, 192.781, 52670.053 21/04/02,14:04:55,07,08,1, 11.8,1,1, 4.776, 10585.066, 192.808, 52670.064 21/04/02,14:04:55,08,08,1, 11.8,1,1, 4.776, 10585.064, 192.761, 52670.095 21/04/02,14:04:55,09,08,1, 11.8,1,1, 4.776, 10585.055, 192.807, 52670.094 21/04/02,14:04:55,10,08,1, 11.8,1,1, 4.776, 10585.051, 192.780, 52670.095 21/04/02,14:04:55,11,08,1, 11.8,1,1, 4.776, 10585.080, 192.790, 52669.930 21/04/02,14:04:55,12,08,1, 11.8,1,1, 4.776, 10585.057, 192.775, 52670.103 21/04/02,14:04:55,13,08,1, 11.8,1,1, 4.776, 10585.078, 192.776, 52670.113 21/04/02,14:04:55,14,08,1, 11.8,1,1, 4.776, 10585.067, 192.773, 52670.107 21/04/02,14:04:55,15,08,1, 11.8,1,1, 4.776, 10585.041, 192.760, 52670.084 21/04/02,14:04:55,16,08,1, 11.8,1,1, 4.776, 10585.044, 192.771, 52670.071 21/04/02,14:04:55,17,08,1, 11.8,1,1, 4.776, 10585.029, 192.768, 52670.100 21/04/02,14:04:55,18,08,1, 11.8,1,1, 4.776, 10585.028, 192.775, 52670.076 21/04/02,14:04:55,19,08,1, 11.8,1,1, 4.776, 10585.028, 192.768, 52670.085 21/04/02,14:04:56,00,08,1, 11.9,1,1, 4.779, 10585.022, 192.768, 52670.085 21/04/02,14:04:56,01,08,1, 11.9,1,1, 4.779, 10585.023, 192.774, 52670.096 21/04/02,14:04:56,02,08,1, 11.9,1,1, 4.779, 10585.034, 192.777, 52670.089 21/04/02,14:04:56,03,08,1, 11.9,1,1, 4.779, 10585.025, 192.787, 52670.055 21/04/02,14:04:56,04,08,1, 11.9,1,1, 4.779, 10585.023, 192.774, 52670.072 21/04/02,14:04:56,05,08,1, 11.9,1,1, 4.779, 10585.012, 192.758, 52670.105 21/04/02,14:04:56,06,08,1, 11.9,1,1, 4.779, 10585.037, 192.756, 52670.088 21/04/02,14:04:56,07,08,1, 11.9,1,1, 4.779, 10585.014, 192.759, 52670.061 21/04/02,14:04:56,08,08,1, 11.9,1,1, 4.779, 10585.019, 192.769, 52670.122 21/04/02,14:04:56,09,08,1, 11.9,1,1, 4.779, 10585.024, 192.795, 52670.092 21/04/02,14:04:56,10,08,1, 11.9,1,1, 4.779, 10585.012, 192.767, 52670.105 21/04/02,14:04:56,11,08,1, 11.9,1,1, 4.779, 10584.999, 192.786, 52670.080 21/04/02,14:04:56,12,08,1, 11.9,1,1, 4.779, 10585.004, 192.766, 52670.095 21/04/02,14:04:56,13,08,1, 11.9,1,1, 4.779, 10585.009, 192.796, 52670.075 21/04/02,14:04:56,14,08,1, 11.9,1,1, 4.779, 10585.019, 192.790, 52670.084 21/04/02,14:04:56,15,08,1, 11.9,1,1, 4.779, 10584.995, 192.804, 52670.109 21/04/02,14:04:56,16,08,1, 11.9,1,1, 4.779, 10584.981, 192.759, 52670.094 21/04/02,14:04:56,17,08,1, 11.9,1,1, 4.779, 10584.987, 192.791, 52670.089 21/04/02,14:04:56,18,08,1, 11.9,1,1, 4.779, 10584.993, 192.766, 52670.099 21/04/02,14:04:56,19,08,1, 11.9,1,1, 4.779, 10585.005, 192.781, 52670.135 21/04/02,14:04:57,00,08,1, 11.9,1,1, 4.781, 10585.005, 192.781, 52670.135 21/04/02,14:04:57,01,08,1, 11.9,1,1, 4.781, 10584.974, 192.779, 52670.096 21/04/02,14:04:57,02,08,1, 11.9,1,1, 4.781, 10584.990, 192.794, 52670.105 21/04/02,14:04:57,03,08,1, 11.9,1,1, 4.781, 10584.999, 192.780, 52670.084 21/04/02,14:04:57,04,08,1, 11.9,1,1, 4.781, 10584.970, 192.792, 52670.125 21/04/02,14:04:57,05,08,1, 11.9,1,1, 4.781, 10584.989, 192.768, 52670.103 21/04/02,14:04:57,06,08,1, 11.9,1,1, 4.781, 10584.981, 192.784, 52670.111 21/04/02,14:04:57,07,08,1, 11.9,1,1, 4.781, 10584.972, 192.767, 52670.102 21/04/02,14:04:57,08,08,1, 11.9,1,1, 4.781, 10584.981, 192.784, 52670.103 21/04/02,14:04:57,09,08,1, 11.9,1,1, 4.781, 10584.965, 192.785, 52670.095 21/04/02,14:04:57,10,08,1, 11.9,1,1, 4.781, 10584.969, 192.797, 52670.253 21/04/02,14:04:57,11,08,1, 11.9,1,1, 4.781, 10584.960, 192.802, 52670.092 21/04/02,14:04:57,12,08,1, 11.9,1,1, 4.781, 10584.954, 192.776, 52670.100 21/04/02,14:04:57,13,08,1, 11.9,1,1, 4.781, 10584.956, 192.795, 52670.134 21/04/02,14:04:57,14,08,1, 11.9,1,1, 4.781, 10584.958, 192.802, 52670.100 21/04/02,14:04:57,15,08,1, 11.9,1,1, 4.781, 10584.944, 192.813, 52670.125 21/04/02,14:04:57,16,08,1, 11.9,1,1, 4.781, 10584.981, 192.772, 52670.113 21/04/02,14:04:57,17,08,1, 11.9,1,1, 4.781, 10584.958, 192.808, 52670.110 21/04/02,14:04:57,18,08,1, 11.9,1,1, 4.781, 10584.939, 192.800, 52670.119 21/04/02,14:04:57,19,08,1, 11.9,1,1, 4.781, 10584.939, 192.781, 52670.110 21/04/02,14:04:58,00,08,1, 11.8,1,1, 4.777, 10584.939, 192.781, 52670.110 21/04/02,14:04:58,01,08,1, 11.8,1,1, 4.777, 10584.919, 192.802, 52670.123 21/04/02,14:04:58,02,08,1, 11.8,1,1, 4.777, 10584.910, 192.784, 52670.099 21/04/02,14:04:58,03,08,1, 11.8,1,1, 4.777, 10584.929, 192.793, 52670.068 21/04/02,14:04:58,04,08,1, 11.8,1,1, 4.777, 10584.907, 192.781, 52670.107 21/04/02,14:04:58,05,08,1, 11.8,1,1, 4.777, 10584.909, 192.794, 52670.094 21/04/02,14:04:58,06,08,1, 11.8,1,1, 4.777, 10584.913, 192.789, 52670.067 21/04/02,14:04:58,07,08,1, 11.8,1,1, 4.777, 10584.933, 192.794, 52670.136 21/04/02,14:04:58,08,08,1, 11.8,1,1, 4.777, 10584.897, 192.793, 52670.123 21/04/02,14:04:58,09,08,1, 11.8,1,1, 4.777, 10584.920, 192.788, 52670.097 21/04/02,14:04:58,10,08,1, 11.8,1,1, 4.777, 10584.921, 192.792, 52670.127 21/04/02,14:04:58,11,08,1, 11.8,1,1, 4.777, 10584.911, 192.811, 52670.392 21/04/02,14:04:58,12,08,1, 11.8,1,1, 4.777, 10584.953, 192.774, 52670.080 21/04/02,14:04:58,13,08,1, 11.8,1,1, 4.777, 10584.922, 192.762, 52670.063 21/04/02,14:04:58,14,08,1, 11.8,1,1, 4.777, 10584.943, 192.759, 52670.098 21/04/02,14:04:58,15,08,1, 11.8,1,1, 4.777, 10584.908, 192.782, 52670.082 21/04/02,14:04:58,16,08,1, 11.8,1,1, 4.777, 10584.891, 192.787, 52670.101 21/04/02,14:04:58,17,08,1, 11.8,1,1, 4.777, 10584.882, 192.759, 52670.121 21/04/02,14:04:58,18,08,1, 11.8,1,1, 4.777, 10584.886, 192.758, 52670.115 21/04/02,14:04:58,19,08,1, 11.8,1,1, 4.777, 10584.893, 192.763, 52670.088 21/04/02,14:04:59,00,08,1, 11.9,1,1, 4.777, 10584.888, 192.763, 52670.088 21/04/02,14:04:59,01,08,1, 11.9,1,1, 4.777, 10584.855, 192.757, 52670.121 21/04/02,14:04:59,02,08,1, 11.9,1,1, 4.777, 10584.865, 192.771, 52670.089 21/04/02,14:04:59,03,08,1, 11.9,1,1, 4.777, 10584.873, 192.763, 52670.122 21/04/02,14:04:59,04,08,1, 11.9,1,1, 4.777, 10584.879, 192.751, 52670.086 21/04/02,14:04:59,05,08,1, 11.9,1,1, 4.777, 10584.870, 192.758, 52670.104 21/04/02,14:04:59,06,08,1, 11.9,1,1, 4.777, 10584.867, 192.765, 52670.111 21/04/02,14:04:59,07,08,1, 11.9,1,1, 4.777, 10584.851, 192.751, 52670.122 21/04/02,14:04:59,08,08,1, 11.9,1,1, 4.777, 10584.851, 192.787, 52670.117 21/04/02,14:04:59,09,08,1, 11.9,1,1, 4.777, 10584.846, 192.775, 52670.098 21/04/02,14:04:59,10,08,1, 11.9,1,1, 4.777, 10584.852, 192.775, 52670.144 21/04/02,14:04:59,11,08,1, 11.9,1,1, 4.777, 10584.829, 192.746, 52670.111 21/04/02,14:04:59,12,08,1, 11.9,1,1, 4.777, 10584.843, 192.753, 52670.140 21/04/02,14:04:59,13,08,1, 11.9,1,1, 4.777, 10584.849, 192.769, 52670.126 21/04/02,14:04:59,14,08,1, 11.9,1,1, 4.777, 10584.843, 192.785, 52670.139 21/04/02,14:04:59,15,08,1, 11.9,1,1, 4.777, 10584.846, 192.761, 52670.124 21/04/02,14:04:59,16,08,1, 11.9,1,1, 4.777, 10584.831, 192.779, 52670.146 21/04/02,14:04:59,17,08,1, 11.9,1,1, 4.777, 10584.828, 192.776, 52670.161 21/04/02,14:04:59,18,08,1, 11.9,1,1, 4.777, 10584.821, 192.788, 52670.148 21/04/02,14:04:59,19,08,1, 11.9,1,1, 4.777, 10584.829, 192.772, 52670.144 21/04/02,14:05:00,00,09,1, 11.8,1,1, 4.781, 10584.822, 192.772, 52670.144 21/04/02,14:05:00,01,09,1, 11.8,1,1, 4.781, 10584.822, 192.775, 52670.178 21/04/02,14:05:00,02,09,1, 11.8,1,1, 4.781, 10584.816, 192.760, 52670.147 21/04/02,14:05:00,03,09,1, 11.8,1,1, 4.781, 10584.806, 192.773, 52670.105 21/04/02,14:05:00,04,09,1, 11.8,1,1, 4.781, 10584.781, 192.767, 52670.129 21/04/02,14:05:00,05,09,1, 11.8,1,1, 4.781, 10584.786, 192.757, 52670.149 21/04/02,14:05:00,06,09,1, 11.8,1,1, 4.781, 10584.800, 192.739, 52670.152 21/04/02,14:05:00,07,09,1, 11.8,1,1, 4.781, 10584.802, 192.761, 52670.144 21/04/02,14:05:00,08,09,1, 11.8,1,1, 4.781, 10584.787, 192.750, 52670.118 21/04/02,14:05:00,09,09,1, 11.8,1,1, 4.781, 10584.808, 192.742, 52670.163 21/04/02,14:05:00,10,09,1, 11.8,1,1, 4.781, 10584.774, 192.765, 52670.113 21/04/02,14:05:00,11,09,1, 11.8,1,1, 4.781, 10584.796, 192.786, 52670.130 21/04/02,14:05:00,12,09,1, 11.8,1,1, 4.781, 10584.776, 192.791, 52670.152 21/04/02,14:05:00,13,09,1, 11.8,1,1, 4.781, 10584.791, 192.764, 52670.129 21/04/02,14:05:00,14,09,1, 11.8,1,1, 4.781, 10584.777, 192.773, 52670.097 21/04/02,14:05:00,15,09,1, 11.8,1,1, 4.781, 10584.776, 192.758, 52670.112 21/04/02,14:05:00,16,09,1, 11.8,1,1, 4.781, 10584.759, 192.803, 52670.124 21/04/02,14:05:00,17,09,1, 11.8,1,1, 4.781, 10584.768, 192.801, 52670.133 21/04/02,14:05:00,18,09,1, 11.8,1,1, 4.781, 10584.746, 192.768, 52670.145 21/04/02,14:05:00,19,09,1, 11.8,1,1, 4.781, 10584.775, 192.763, 52670.163 21/04/02,14:05:01,00,09,1, 11.8,1,1, 4.776, 10584.772, 192.763, 52670.163 21/04/02,14:05:01,01,09,1, 11.8,1,1, 4.776, 10584.742, 192.791, 52670.131 21/04/02,14:05:01,02,09,1, 11.8,1,1, 4.776, 10584.736, 192.780, 52670.132 21/04/02,14:05:01,03,09,1, 11.8,1,1, 4.776, 10584.747, 192.779, 52670.122 21/04/02,14:05:01,04,09,1, 11.8,1,1, 4.776, 10584.745, 192.758, 52670.167 21/04/02,14:05:01,05,09,1, 11.8,1,1, 4.776, 10584.723, 192.756, 52670.151 21/04/02,14:05:01,06,09,1, 11.8,1,1, 4.776, 10584.742, 192.752, 52670.146 21/04/02,14:05:01,07,09,1, 11.8,1,1, 4.776, 10584.743, 192.728, 52670.175 21/04/02,14:05:01,08,09,1, 11.8,1,1, 4.776, 10584.745, 192.748, 52670.140 21/04/02,14:05:01,09,09,1, 11.8,1,1, 4.776, 10584.742, 192.770, 52670.134 21/04/02,14:05:01,10,09,1, 11.8,1,1, 4.776, 10584.724, 192.740, 52670.107 21/04/02,14:05:01,11,09,1, 11.8,1,1, 4.776, 10584.727, 192.746, 52670.162 21/04/02,14:05:01,12,09,1, 11.8,1,1, 4.776, 10584.709, 192.764, 52670.384 21/04/02,14:05:01,13,09,1, 11.8,1,1, 4.776, 10584.714, 192.756, 52670.183 21/04/02,14:05:01,14,09,1, 11.8,1,1, 4.776, 10584.749, 192.762, 52670.186 21/04/02,14:05:01,15,09,1, 11.8,1,1, 4.776, 10584.737, 192.747, 52670.131 21/04/02,14:05:01,16,09,1, 11.8,1,1, 4.776, 10584.719, 192.759, 52670.110 21/04/02,14:05:01,17,09,1, 11.8,1,1, 4.776, 10584.724, 192.736, 52669.994 21/04/02,14:05:01,18,09,1, 11.8,1,1, 4.776, 10584.673, 192.755, 52670.207 21/04/02,14:05:01,19,09,1, 11.8,1,1, 4.776, 10584.722, 192.766, 52670.188 21/04/02,14:05:02,00,09,1, 11.9,1,1, 4.780, 10584.722, 192.766, 52670.188 21/04/02,14:05:02,01,09,1, 11.9,1,1, 4.780, 10584.714, 192.734, 52670.134 21/04/02,14:05:02,02,09,1, 11.9,1,1, 4.780, 10584.721, 192.764, 52670.275 21/04/02,14:05:02,03,09,1, 11.9,1,1, 4.780, 10584.650, 192.751, 52670.040 21/04/02,14:05:02,04,09,1, 11.9,1,1, 4.780, 10584.668, 192.735, 52670.191 21/04/02,14:05:02,05,09,1, 11.9,1,1, 4.780, 10584.670, 192.745, 52670.131 21/04/02,14:05:02,06,09,1, 11.9,1,1, 4.780, 10584.684, 192.772, 52670.140 21/04/02,14:05:02,07,09,1, 11.9,1,1, 4.780, 10584.700, 192.727, 52670.098 21/04/02,14:05:02,08,09,1, 11.9,1,1, 4.780, 10584.695, 192.724, 52670.090 21/04/02,14:05:02,09,09,1, 11.9,1,1, 4.780, 10584.692, 192.726, 52670.187 21/04/02,14:05:02,10,09,1, 11.9,1,1, 4.780, 10584.653, 192.722, 52670.122 21/04/02,14:05:02,11,09,1, 11.9,1,1, 4.780, 10584.685, 192.719, 52670.154 21/04/02,14:05:02,12,09,1, 11.9,1,1, 4.780, 10584.695, 192.720, 52670.149 21/04/02,14:05:02,13,09,1, 11.9,1,1, 4.780, 10584.662, 192.726, 52670.137 21/04/02,14:05:02,14,09,1, 11.9,1,1, 4.780, 10584.654, 192.743, 52670.023 21/04/02,14:05:02,15,09,1, 11.9,1,1, 4.780, 10584.686, 192.732, 52670.225 21/04/02,14:05:02,16,09,1, 11.9,1,1, 4.780, 10584.693, 192.718, 52670.128 21/04/02,14:05:02,17,09,1, 11.9,1,1, 4.780, 10584.673, 192.745, 52670.309 21/04/02,14:05:02,18,09,1, 11.9,1,1, 4.780, 10584.684, 192.685, 52670.190 21/04/02,14:05:02,19,09,1, 11.9,1,1, 4.780, 10584.666, 192.754, 52670.189 21/04/02,14:05:03,00,09,1, 11.9,1,1, 4.775, 10584.663, 192.754, 52670.189 21/04/02,14:05:03,01,09,1, 11.9,1,1, 4.775, 10584.656, 192.729, 52670.179 21/04/02,14:05:03,02,09,1, 11.9,1,1, 4.775, 10584.700, 192.710, 52669.933 21/04/02,14:05:03,03,09,1, 11.9,1,1, 4.775, 10584.622, 192.710, 52669.990 21/04/02,14:05:03,04,09,1, 11.9,1,1, 4.775, 10584.667, 192.718, 52670.170 21/04/02,14:05:03,05,09,1, 11.9,1,1, 4.775, 10584.655, 192.701, 52670.144 21/04/02,14:05:03,06,09,1, 11.9,1,1, 4.775, 10584.651, 192.728, 52670.145 21/04/02,14:05:03,07,09,1, 11.9,1,1, 4.775, 10584.672, 192.723, 52670.155 21/04/02,14:05:03,08,09,1, 11.9,1,1, 4.775, 10584.644, 192.728, 52670.170 21/04/02,14:05:03,09,09,1, 11.9,1,1, 4.775, 10584.629, 192.748, 52670.160 21/04/02,14:05:03,10,09,1, 11.9,1,1, 4.775, 10584.651, 192.715, 52670.161 21/04/02,14:05:03,11,09,1, 11.9,1,1, 4.775, 10584.608, 192.733, 52670.127 21/04/02,14:05:03,12,09,1, 11.9,1,1, 4.775, 10584.607, 192.733, 52670.115 21/04/02,14:05:03,13,09,1, 11.9,1,1, 4.775, 10584.612, 192.723, 52670.161 21/04/02,14:05:03,14,09,1, 11.9,1,1, 4.775, 10584.610, 192.729, 52670.167 21/04/02,14:05:03,15,09,1, 11.9,1,1, 4.775, 10584.612, 192.726, 52670.149 21/04/02,14:05:03,16,09,1, 11.9,1,1, 4.775, 10584.597, 192.712, 52670.170 21/04/02,14:05:03,17,09,1, 11.9,1,1, 4.775, 10584.605, 192.710, 52670.156 21/04/02,14:05:03,18,09,1, 11.9,1,1, 4.775, 10584.621, 192.731, 52670.157 21/04/02,14:05:03,19,09,1, 11.9,1,1, 4.775, 10584.614, 192.709, 52670.138 21/04/02,14:05:04,00,08,1, 11.9,1,1, 4.780, 10584.613, 192.709, 52670.138 21/04/02,14:05:04,01,08,1, 11.9,1,1, 4.780, 10584.576, 192.724, 52670.159 21/04/02,14:05:04,02,08,1, 11.9,1,1, 4.780, 10584.605, 192.708, 52670.203 21/04/02,14:05:04,03,08,1, 11.9,1,1, 4.780, 10584.597, 192.707, 52670.136 21/04/02,14:05:04,04,08,1, 11.9,1,1, 4.780, 10584.574, 192.730, 52670.145 21/04/02,14:05:04,05,08,1, 11.9,1,1, 4.780, 10584.581, 192.699, 52670.167 21/04/02,14:05:04,06,08,1, 11.9,1,1, 4.780, 10584.583, 192.723, 52670.134 21/04/02,14:05:04,07,08,1, 11.9,1,1, 4.780, 10584.558, 192.698, 52670.170 21/04/02,14:05:04,08,08,1, 11.9,1,1, 4.780, 10584.577, 192.717, 52670.157 21/04/02,14:05:04,09,08,1, 11.9,1,1, 4.780, 10584.577, 192.717, 52670.213 21/04/02,14:05:04,10,08,1, 11.9,1,1, 4.780, 10584.570, 192.695, 52670.197 21/04/02,14:05:04,11,08,1, 11.9,1,1, 4.780, 10584.577, 192.691, 52670.169 21/04/02,14:05:04,12,08,1, 11.9,1,1, 4.780, 10584.574, 192.676, 52670.191 21/04/02,14:05:04,13,08,1, 11.9,1,1, 4.780, 10584.587, 192.689, 52670.163 21/04/02,14:05:04,14,08,1, 11.9,1,1, 4.780, 10584.584, 192.706, 52670.151 21/04/02,14:05:04,15,08,1, 11.9,1,1, 4.780, 10584.586, 192.702, 52670.213 21/04/02,14:05:04,16,08,1, 11.9,1,1, 4.780, 10584.563, 192.729, 52670.217 21/04/02,14:05:04,17,08,1, 11.9,1,1, 4.780, 10584.586, 192.711, 52670.208 21/04/02,14:05:04,18,08,1, 11.9,1,1, 4.780, 10584.594, 192.683, 52670.209 21/04/02,14:05:04,19,08,1, 11.9,1,1, 4.780, 10584.538, 192.699, 52670.193 21/04/02,14:05:05,00,08,1, 11.9,1,1, 4.781, 10584.538, 192.699, 52670.193 21/04/02,14:05:05,01,08,1, 11.9,1,1, 4.781, 10584.548, 192.714, 52670.211 21/04/02,14:05:05,02,08,1, 11.9,1,1, 4.781, 10584.580, 192.690, 52670.188 21/04/02,14:05:05,03,08,1, 11.9,1,1, 4.781, 10584.562, 192.661, 52670.182 21/04/02,14:05:05,04,08,1, 11.9,1,1, 4.781, 10584.555, 192.665, 52670.146 21/04/02,14:05:05,05,08,1, 11.9,1,1, 4.781, 10584.538, 192.708, 52670.202 21/04/02,14:05:05,06,08,1, 11.9,1,1, 4.781, 10584.551, 192.685, 52670.191 21/04/02,14:05:05,07,08,1, 11.9,1,1, 4.781, 10584.532, 192.685, 52670.182 21/04/02,14:05:05,08,08,1, 11.9,1,1, 4.781, 10584.536, 192.676, 52670.217 21/04/02,14:05:05,09,08,1, 11.9,1,1, 4.781, 10584.529, 192.685, 52670.217 21/04/02,14:05:05,10,08,1, 11.9,1,1, 4.781, 10584.544, 192.699, 52670.189 21/04/02,14:05:05,11,08,1, 11.9,1,1, 4.781, 10584.537, 192.696, 52670.316 21/04/02,14:05:05,12,08,1, 11.9,1,1, 4.781, 10584.537, 192.693, 52670.225 21/04/02,14:05:05,13,08,1, 11.9,1,1, 4.781, 10584.526, 192.676, 52670.194 21/04/02,14:05:05,14,08,1, 11.9,1,1, 4.781, 10584.524, 192.671, 52670.160 21/04/02,14:05:05,15,08,1, 11.9,1,1, 4.781, 10584.527, 192.670, 52670.181 21/04/02,14:05:05,16,08,1, 11.9,1,1, 4.781, 10584.524, 192.649, 52670.211 21/04/02,14:05:05,17,08,1, 11.9,1,1, 4.781, 10584.532, 192.663, 52670.215 21/04/02,14:05:05,18,08,1, 11.9,1,1, 4.781, 10584.530, 192.666, 52670.186 21/04/02,14:05:05,19,08,1, 11.9,1,1, 4.781, 10584.504, 192.652, 52670.200 21/04/02,14:05:06,00,08,1, 11.9,1,1, 4.779, 10584.496, 192.652, 52670.200 21/04/02,14:05:06,01,08,1, 11.9,1,1, 4.779, 10584.535, 192.683, 52670.233 21/04/02,14:05:06,02,08,1, 11.9,1,1, 4.779, 10584.536, 192.686, 52670.239 21/04/02,14:05:06,03,08,1, 11.9,1,1, 4.779, 10584.516, 192.687, 52670.172 21/04/02,14:05:06,04,08,1, 11.9,1,1, 4.779, 10584.482, 192.675, 52670.190 21/04/02,14:05:06,05,08,1, 11.9,1,1, 4.779, 10584.515, 192.675, 52670.217 21/04/02,14:05:06,06,08,1, 11.9,1,1, 4.779, 10584.494, 192.675, 52670.234 21/04/02,14:05:06,07,08,1, 11.9,1,1, 4.779, 10584.485, 192.664, 52670.181 21/04/02,14:05:06,08,08,1, 11.9,1,1, 4.779, 10584.519, 192.676, 52670.331 21/04/02,14:05:06,09,08,1, 11.9,1,1, 4.779, 10584.447, 192.681, 52670.206 21/04/02,14:05:06,10,08,1, 11.9,1,1, 4.779, 10584.462, 192.656, 52670.299 21/04/02,14:05:06,11,08,1, 11.9,1,1, 4.779, 10584.470, 192.668, 52670.237 21/04/02,14:05:06,12,08,1, 11.9,1,1, 4.779, 10584.478, 192.688, 52670.209 21/04/02,14:05:06,13,08,1, 11.9,1,1, 4.779, 10584.451, 192.677, 52670.237 21/04/02,14:05:06,14,08,1, 11.9,1,1, 4.779, 10584.479, 192.669, 52670.184 21/04/02,14:05:06,15,08,1, 11.9,1,1, 4.779, 10584.463, 192.663, 52670.199 21/04/02,14:05:06,16,08,1, 11.9,1,1, 4.779, 10584.458, 192.658, 52670.176 21/04/02,14:05:06,17,08,1, 11.9,1,1, 4.779, 10584.449, 192.679, 52670.203 21/04/02,14:05:06,18,08,1, 11.9,1,1, 4.779, 10584.472, 192.666, 52670.193 21/04/02,14:05:06,19,08,1, 11.9,1,1, 4.779, 10584.455, 192.656, 52670.213 21/04/02,14:05:07,00,09,1, 11.8,1,1, 4.776, 10584.455, 192.656, 52670.213 21/04/02,14:05:07,01,09,1, 11.8,1,1, 4.776, 10584.432, 192.654, 52670.202 21/04/02,14:05:07,02,09,1, 11.8,1,1, 4.776, 10584.450, 192.664, 52670.127 21/04/02,14:05:07,03,09,1, 11.8,1,1, 4.776, 10584.430, 192.647, 52670.204 21/04/02,14:05:07,04,09,1, 11.8,1,1, 4.776, 10584.450, 192.652, 52670.163 21/04/02,14:05:07,05,09,1, 11.8,1,1, 4.776, 10584.415, 192.648, 52670.168 21/04/02,14:05:07,06,09,1, 11.8,1,1, 4.776, 10584.432, 192.668, 52670.156 21/04/02,14:05:07,07,09,1, 11.8,1,1, 4.776, 10584.427, 192.672, 52670.193 21/04/02,14:05:07,08,09,1, 11.8,1,1, 4.776, 10584.418, 192.653, 52670.157 21/04/02,14:05:07,09,09,1, 11.8,1,1, 4.776, 10584.416, 192.685, 52670.213 21/04/02,14:05:07,10,09,1, 11.8,1,1, 4.776, 10584.414, 192.664, 52670.181 21/04/02,14:05:07,11,09,1, 11.8,1,1, 4.776, 10584.426, 192.675, 52670.211 21/04/02,14:05:07,12,09,1, 11.8,1,1, 4.776, 10584.406, 192.661, 52670.179 21/04/02,14:05:07,13,09,1, 11.8,1,1, 4.776, 10584.411, 192.660, 52670.204 21/04/02,14:05:07,14,09,1, 11.8,1,1, 4.776, 10584.389, 192.675, 52670.206 21/04/02,14:05:07,15,09,1, 11.8,1,1, 4.776, 10584.412, 192.666, 52670.180 21/04/02,14:05:07,16,09,1, 11.8,1,1, 4.776, 10584.382, 192.675, 52670.223 21/04/02,14:05:07,17,09,1, 11.8,1,1, 4.776, 10584.402, 192.669, 52670.223 21/04/02,14:05:07,18,09,1, 11.8,1,1, 4.776, 10584.399, 192.665, 52670.239 21/04/02,14:05:07,19,09,1, 11.8,1,1, 4.776, 10584.379, 192.664, 52670.211 21/04/02,14:05:08,00,08,1, 11.9,1,1, 4.780, 10584.379, 192.664, 52670.211 21/04/02,14:05:08,01,08,1, 11.9,1,1, 4.780, 10584.390, 192.683, 52670.210 21/04/02,14:05:08,02,08,1, 11.9,1,1, 4.780, 10584.393, 192.667, 52670.258 21/04/02,14:05:08,03,08,1, 11.9,1,1, 4.780, 10584.390, 192.655, 52670.222 21/04/02,14:05:08,04,08,1, 11.9,1,1, 4.780, 10584.360, 192.665, 52670.226 21/04/02,14:05:08,05,08,1, 11.9,1,1, 4.780, 10584.386, 192.654, 52670.254 21/04/02,14:05:08,06,08,1, 11.9,1,1, 4.780, 10584.385, 192.641, 52670.241 21/04/02,14:05:08,07,08,1, 11.9,1,1, 4.780, 10584.379, 192.622, 52670.195 21/04/02,14:05:08,08,08,1, 11.9,1,1, 4.780, 10584.373, 192.647, 52670.204 21/04/02,14:05:08,09,08,1, 11.9,1,1, 4.780, 10584.382, 192.662, 52670.243 21/04/02,14:05:08,10,08,1, 11.9,1,1, 4.780, 10584.359, 192.661, 52670.217 21/04/02,14:05:08,11,08,1, 11.9,1,1, 4.780, 10584.357, 192.672, 52670.226 21/04/02,14:05:08,12,08,1, 11.9,1,1, 4.780, 10584.366, 192.659, 52670.206 21/04/02,14:05:08,13,08,1, 11.9,1,1, 4.780, 10584.352, 192.685, 52670.238 21/04/02,14:05:08,14,08,1, 11.9,1,1, 4.780, 10584.340, 192.669, 52670.231 21/04/02,14:05:08,15,08,1, 11.9,1,1, 4.780, 10584.334, 192.653, 52670.201 21/04/02,14:05:08,16,08,1, 11.9,1,1, 4.780, 10584.345, 192.683, 52670.218 21/04/02,14:05:08,17,08,1, 11.9,1,1, 4.780, 10584.380, 192.674, 52670.199 21/04/02,14:05:08,18,08,1, 11.9,1,1, 4.780, 10584.349, 192.681, 52670.210 21/04/02,14:05:08,19,08,1, 11.9,1,1, 4.780, 10584.355, 192.662, 52670.243 21/04/02,14:05:09,00,09,1, 12.0,1,1, 4.777, 10584.354, 192.662, 52670.243 21/04/02,14:05:09,01,09,1, 12.0,1,1, 4.777, 10584.351, 192.672, 52670.210 21/04/02,14:05:09,02,09,1, 12.0,1,1, 4.777, 10584.330, 192.686, 52670.264 21/04/02,14:05:09,03,09,1, 12.0,1,1, 4.777, 10584.350, 192.680, 52670.222 21/04/02,14:05:09,04,09,1, 12.0,1,1, 4.777, 10584.327, 192.669, 52670.257 21/04/02,14:05:09,05,09,1, 12.0,1,1, 4.777, 10584.320, 192.645, 52670.232 21/04/02,14:05:09,06,09,1, 12.0,1,1, 4.777, 10584.341, 192.647, 52670.222 21/04/02,14:05:09,07,09,1, 12.0,1,1, 4.777, 10584.349, 192.682, 52670.238 21/04/02,14:05:09,08,09,1, 12.0,1,1, 4.777, 10584.323, 192.622, 52670.229 21/04/02,14:05:09,09,09,1, 12.0,1,1, 4.777, 10584.349, 192.651, 52670.222 21/04/02,14:05:09,10,09,1, 12.0,1,1, 4.777, 10584.323, 192.626, 52670.240 21/04/02,14:05:09,11,09,1, 12.0,1,1, 4.777, 10584.339, 192.648, 52670.235 21/04/02,14:05:09,12,09,1, 12.0,1,1, 4.777, 10584.301, 192.649, 52670.204 21/04/02,14:05:09,13,09,1, 12.0,1,1, 4.777, 10584.305, 192.646, 52670.244 21/04/02,14:05:09,14,09,1, 12.0,1,1, 4.777, 10584.312, 192.636, 52670.209 21/04/02,14:05:09,15,09,1, 12.0,1,1, 4.777, 10584.357, 192.632, 52670.019 21/04/02,14:05:09,16,09,1, 12.0,1,1, 4.777, 10584.354, 192.663, 52670.227 21/04/02,14:05:09,17,09,1, 12.0,1,1, 4.777, 10584.341, 192.616, 52670.218 21/04/02,14:05:09,18,09,1, 12.0,1,1, 4.777, 10584.326, 192.620, 52670.224 21/04/02,14:05:09,19,09,1, 12.0,1,1, 4.777, 10584.317, 192.630, 52670.219 21/04/02,14:05:10,00,07,1, 11.9,1,1, 4.780, 10584.313, 192.630, 52670.219 21/04/02,14:05:10,01,07,1, 11.9,1,1, 4.780, 10584.306, 192.641, 52670.208 21/04/02,14:05:10,02,07,1, 11.9,1,1, 4.780, 10584.295, 192.644, 52670.264 21/04/02,14:05:10,03,07,1, 11.9,1,1, 4.780, 10584.273, 192.647, 52670.227 21/04/02,14:05:10,04,07,1, 11.9,1,1, 4.780, 10584.287, 192.648, 52670.272 21/04/02,14:05:10,05,07,1, 11.9,1,1, 4.780, 10584.295, 192.666, 52670.205 21/04/02,14:05:10,06,07,1, 11.9,1,1, 4.780, 10584.254, 192.620, 52670.218 21/04/02,14:05:10,07,07,1, 11.9,1,1, 4.780, 10584.278, 192.657, 52670.213 21/04/02,14:05:10,08,07,1, 11.9,1,1, 4.780, 10584.251, 192.665, 52670.208 21/04/02,14:05:10,09,07,1, 11.9,1,1, 4.780, 10584.250, 192.641, 52670.222 21/04/02,14:05:10,10,07,1, 11.9,1,1, 4.780, 10584.274, 192.668, 52670.186 21/04/02,14:05:10,11,07,1, 11.9,1,1, 4.780, 10584.272, 192.645, 52670.239 21/04/02,14:05:10,12,07,1, 11.9,1,1, 4.780, 10584.266, 192.655, 52670.221 21/04/02,14:05:10,13,07,1, 11.9,1,1, 4.780, 10584.250, 192.666, 52670.213 21/04/02,14:05:10,14,07,1, 11.9,1,1, 4.780, 10584.277, 192.658, 52670.199 21/04/02,14:05:10,15,07,1, 11.9,1,1, 4.780, 10584.250, 192.634, 52670.204 21/04/02,14:05:10,16,07,1, 11.9,1,1, 4.780, 10584.243, 192.661, 52670.216 21/04/02,14:05:10,17,07,1, 11.9,1,1, 4.780, 10584.275, 192.650, 52670.251 21/04/02,14:05:10,18,07,1, 11.9,1,1, 4.780, 10584.239, 192.644, 52670.215 21/04/02,14:05:10,19,07,1, 11.9,1,1, 4.780, 10584.213, 192.654, 52670.200 21/04/02,14:05:11,00,07,1, 11.9,1,1, 4.775, 10584.213, 192.654, 52670.200 21/04/02,14:05:11,01,07,1, 11.9,1,1, 4.775, 10584.291, 192.649, 52670.213 21/04/02,14:05:11,02,07,1, 11.9,1,1, 4.775, 10584.246, 192.654, 52670.199 21/04/02,14:05:11,03,07,1, 11.9,1,1, 4.775, 10584.261, 192.649, 52670.191 21/04/02,14:05:11,04,07,1, 11.9,1,1, 4.775, 10584.258, 192.665, 52670.212 21/04/02,14:05:11,05,07,1, 11.9,1,1, 4.775, 10584.244, 192.678, 52670.216 21/04/02,14:05:11,06,07,1, 11.9,1,1, 4.775, 10584.247, 192.666, 52670.208 21/04/02,14:05:11,07,07,1, 11.9,1,1, 4.775, 10584.278, 192.672, 52670.213 21/04/02,14:05:11,08,07,1, 11.9,1,1, 4.775, 10584.230, 192.666, 52670.233 21/04/02,14:05:11,09,07,1, 11.9,1,1, 4.775, 10584.241, 192.669, 52670.227 21/04/02,14:05:11,10,07,1, 11.9,1,1, 4.775, 10584.230, 192.655, 52670.266 21/04/02,14:05:11,11,07,1, 11.9,1,1, 4.775, 10584.254, 192.637, 52670.248 21/04/02,14:05:11,12,07,1, 11.9,1,1, 4.775, 10584.257, 192.661, 52670.227 21/04/02,14:05:11,13,07,1, 11.9,1,1, 4.775, 10584.232, 192.659, 52670.241 21/04/02,14:05:11,14,07,1, 11.9,1,1, 4.775, 10584.238, 192.659, 52670.260 21/04/02,14:05:11,15,07,1, 11.9,1,1, 4.775, 10584.242, 192.665, 52670.254 21/04/02,14:05:11,16,07,1, 11.9,1,1, 4.775, 10584.218, 192.675, 52670.193 21/04/02,14:05:11,17,07,1, 11.9,1,1, 4.775, 10584.232, 192.656, 52670.239 21/04/02,14:05:11,18,07,1, 11.9,1,1, 4.775, 10584.276, 192.641, 52670.326 21/04/02,14:05:11,19,07,1, 11.9,1,1, 4.775, 10584.210, 192.666, 52670.220 21/04/02,14:05:12,00,07,1, 11.9,1,1, 4.780, 10584.204, 192.666, 52670.220 21/04/02,14:05:12,01,07,1, 11.9,1,1, 4.780, 10584.206, 192.668, 52670.259 21/04/02,14:05:12,02,07,1, 11.9,1,1, 4.780, 10584.217, 192.683, 52670.263 21/04/02,14:05:12,03,07,1, 11.9,1,1, 4.780, 10584.202, 192.657, 52670.229 21/04/02,14:05:12,04,07,1, 11.9,1,1, 4.780, 10584.219, 192.650, 52670.225 21/04/02,14:05:12,05,07,1, 11.9,1,1, 4.780, 10584.213, 192.664, 52670.266 21/04/02,14:05:12,06,07,1, 11.9,1,1, 4.780, 10584.233, 192.665, 52670.259 21/04/02,14:05:12,07,07,1, 11.9,1,1, 4.780, 10584.212, 192.662, 52670.227 21/04/02,14:05:12,08,07,1, 11.9,1,1, 4.780, 10584.223, 192.654, 52670.234 21/04/02,14:05:12,09,07,1, 11.9,1,1, 4.780, 10584.215, 192.681, 52670.210 21/04/02,14:05:12,10,07,1, 11.9,1,1, 4.780, 10584.212, 192.664, 52670.237 21/04/02,14:05:12,11,07,1, 11.9,1,1, 4.780, 10584.218, 192.659, 52670.225 21/04/02,14:05:12,12,07,1, 11.9,1,1, 4.780, 10584.205, 192.667, 52670.198 21/04/02,14:05:12,13,07,1, 11.9,1,1, 4.780, 10584.209, 192.677, 52670.208 21/04/02,14:05:12,14,07,1, 11.9,1,1, 4.780, 10584.187, 192.659, 52670.233 21/04/02,14:05:12,15,07,1, 11.9,1,1, 4.780, 10584.191, 192.665, 52670.243 21/04/02,14:05:12,16,07,1, 11.9,1,1, 4.780, 10584.191, 192.664, 52670.196 21/04/02,14:05:12,17,07,1, 11.9,1,1, 4.780, 10584.201, 192.662, 52670.230 21/04/02,14:05:12,18,07,1, 11.9,1,1, 4.780, 10584.197, 192.655, 52670.232 21/04/02,14:05:12,19,07,1, 11.9,1,1, 4.780, 10584.185, 192.678, 52670.251 21/04/02,14:05:13,00,08,1, 11.9,1,1, 4.779, 10584.179, 192.678, 52670.251 21/04/02,14:05:13,01,08,1, 11.9,1,1, 4.779, 10584.179, 192.660, 52670.254 21/04/02,14:05:13,02,08,1, 11.9,1,1, 4.779, 10584.194, 192.669, 52670.230 21/04/02,14:05:13,03,08,1, 11.9,1,1, 4.779, 10584.196, 192.673, 52670.235 21/04/02,14:05:13,04,08,1, 11.9,1,1, 4.779, 10584.175, 192.671, 52670.227 21/04/02,14:05:13,05,08,1, 11.9,1,1, 4.779, 10584.177, 192.678, 52670.247 21/04/02,14:05:13,06,08,1, 11.9,1,1, 4.779, 10584.202, 192.675, 52670.225 21/04/02,14:05:13,07,08,1, 11.9,1,1, 4.779, 10584.184, 192.663, 52670.243 21/04/02,14:05:13,08,08,1, 11.9,1,1, 4.779, 10584.181, 192.653, 52670.291 21/04/02,14:05:13,09,08,1, 11.9,1,1, 4.779, 10584.171, 192.670, 52670.246 21/04/02,14:05:13,10,08,1, 11.9,1,1, 4.779, 10584.186, 192.671, 52670.243 21/04/02,14:05:13,11,08,1, 11.9,1,1, 4.779, 10584.163, 192.661, 52670.234 21/04/02,14:05:13,12,08,1, 11.9,1,1, 4.779, 10584.171, 192.664, 52670.237 21/04/02,14:05:13,13,08,1, 11.9,1,1, 4.779, 10584.172, 192.672, 52670.269 21/04/02,14:05:13,14,08,1, 11.9,1,1, 4.779, 10584.170, 192.653, 52670.224 21/04/02,14:05:13,15,08,1, 11.9,1,1, 4.779, 10584.181, 192.635, 52670.263 21/04/02,14:05:13,16,08,1, 11.9,1,1, 4.779, 10584.176, 192.680, 52670.252 21/04/02,14:05:13,17,08,1, 11.9,1,1, 4.779, 10584.174, 192.656, 52670.258 21/04/02,14:05:13,18,08,1, 11.9,1,1, 4.779, 10584.158, 192.658, 52670.245 21/04/02,14:05:13,19,08,1, 11.9,1,1, 4.779, 10584.142, 192.668, 52670.261 21/04/02,14:05:14,00,08,1, 11.8,1,1, 4.777, 10584.137, 192.668, 52670.261 21/04/02,14:05:14,01,08,1, 11.8,1,1, 4.777, 10584.155, 192.677, 52670.272 21/04/02,14:05:14,02,08,1, 11.8,1,1, 4.777, 10584.142, 192.681, 52670.292 21/04/02,14:05:14,03,08,1, 11.8,1,1, 4.777, 10584.175, 192.679, 52670.268 21/04/02,14:05:14,04,08,1, 11.8,1,1, 4.777, 10584.159, 192.685, 52670.249 21/04/02,14:05:14,05,08,1, 11.8,1,1, 4.777, 10584.143, 192.685, 52670.278 21/04/02,14:05:14,06,08,1, 11.8,1,1, 4.777, 10584.162, 192.673, 52670.247 21/04/02,14:05:14,07,08,1, 11.8,1,1, 4.777, 10584.140, 192.672, 52670.263 21/04/02,14:05:14,08,08,1, 11.8,1,1, 4.777, 10584.148, 192.665, 52670.252 21/04/02,14:05:14,09,08,1, 11.8,1,1, 4.777, 10584.169, 192.693, 52670.241 21/04/02,14:05:14,10,08,1, 11.8,1,1, 4.777, 10584.139, 192.677, 52670.258 21/04/02,14:05:14,11,08,1, 11.8,1,1, 4.777, 10584.155, 192.699, 52670.292 21/04/02,14:05:14,12,08,1, 11.8,1,1, 4.777, 10584.152, 192.701, 52670.284 21/04/02,14:05:14,13,08,1, 11.8,1,1, 4.777, 10584.142, 192.698, 52670.292 21/04/02,14:05:14,14,08,1, 11.8,1,1, 4.777, 10584.138, 192.693, 52670.219 21/04/02,14:05:14,15,08,1, 11.8,1,1, 4.777, 10584.114, 192.687, 52670.249 21/04/02,14:05:14,16,08,1, 11.8,1,1, 4.777, 10584.116, 192.687, 52670.277 21/04/02,14:05:14,17,08,1, 11.8,1,1, 4.777, 10584.110, 192.676, 52670.264 21/04/02,14:05:14,18,08,1, 11.8,1,1, 4.777, 10584.117, 192.697, 52670.269 21/04/02,14:05:14,19,08,1, 11.8,1,1, 4.777, 10584.128, 192.653, 52670.263 21/04/02,14:05:15,00,08,1, 11.9,1,1, 4.781, 10584.121, 192.653, 52670.263 21/04/02,14:05:15,01,08,1, 11.9,1,1, 4.781, 10584.132, 192.674, 52670.246 21/04/02,14:05:15,02,08,1, 11.9,1,1, 4.781, 10584.093, 192.693, 52670.279 21/04/02,14:05:15,03,08,1, 11.9,1,1, 4.781, 10584.126, 192.676, 52670.285 21/04/02,14:05:15,04,08,1, 11.9,1,1, 4.781, 10584.139, 192.681, 52670.278 21/04/02,14:05:15,05,08,1, 11.9,1,1, 4.781, 10584.113, 192.675, 52670.305 21/04/02,14:05:15,06,08,1, 11.9,1,1, 4.781, 10584.131, 192.662, 52670.289 21/04/02,14:05:15,07,08,1, 11.9,1,1, 4.781, 10584.111, 192.663, 52670.290 21/04/02,14:05:15,08,08,1, 11.9,1,1, 4.781, 10584.108, 192.700, 52670.268 21/04/02,14:05:15,09,08,1, 11.9,1,1, 4.781, 10584.102, 192.693, 52670.280 21/04/02,14:05:15,10,08,1, 11.9,1,1, 4.781, 10584.132, 192.674, 52670.272 21/04/02,14:05:15,11,08,1, 11.9,1,1, 4.781, 10584.112, 192.674, 52670.279 21/04/02,14:05:15,12,08,1, 11.9,1,1, 4.781, 10584.116, 192.684, 52670.257 21/04/02,14:05:15,13,08,1, 11.9,1,1, 4.781, 10584.095, 192.686, 52670.252 21/04/02,14:05:15,14,08,1, 11.9,1,1, 4.781, 10584.088, 192.676, 52670.284 21/04/02,14:05:15,15,08,1, 11.9,1,1, 4.781, 10584.088, 192.701, 52670.296 21/04/02,14:05:15,16,08,1, 11.9,1,1, 4.781, 10584.109, 192.687, 52670.286 21/04/02,14:05:15,17,08,1, 11.9,1,1, 4.781, 10584.104, 192.683, 52670.291 21/04/02,14:05:15,18,08,1, 11.9,1,1, 4.781, 10584.100, 192.681, 52670.266 21/04/02,14:05:15,19,08,1, 11.9,1,1, 4.781, 10584.102, 192.699, 52670.296 21/04/02,14:05:16,00,08,1, 11.9,1,1, 4.778, 10584.096, 192.699, 52670.296 21/04/02,14:05:16,01,08,1, 11.9,1,1, 4.778, 10584.096, 192.702, 52670.289 21/04/02,14:05:16,02,08,1, 11.9,1,1, 4.778, 10584.060, 192.679, 52670.306 21/04/02,14:05:16,03,08,1, 11.9,1,1, 4.778, 10584.082, 192.693, 52670.266 21/04/02,14:05:16,04,08,1, 11.9,1,1, 4.778, 10584.083, 192.700, 52670.287 21/04/02,14:05:16,05,08,1, 11.9,1,1, 4.778, 10584.054, 192.710, 52670.283 21/04/02,14:05:16,06,08,1, 11.9,1,1, 4.778, 10584.061, 192.711, 52670.306 21/04/02,14:05:16,07,08,1, 11.9,1,1, 4.778, 10584.071, 192.695, 52670.312 21/04/02,14:05:16,08,08,1, 11.9,1,1, 4.778, 10584.067, 192.690, 52670.284 21/04/02,14:05:16,09,08,1, 11.9,1,1, 4.778, 10584.057, 192.684, 52670.216 21/04/02,14:05:16,10,08,1, 11.9,1,1, 4.778, 10584.079, 192.692, 52670.276 21/04/02,14:05:16,11,08,1, 11.9,1,1, 4.778, 10584.055, 192.671, 52670.272 21/04/02,14:05:16,12,08,1, 11.9,1,1, 4.778, 10584.043, 192.671, 52670.284 21/04/02,14:05:16,13,08,1, 11.9,1,1, 4.778, 10584.051, 192.688, 52670.291 21/04/02,14:05:16,14,08,1, 11.9,1,1, 4.778, 10584.034, 192.682, 52670.271 21/04/02,14:05:16,15,08,1, 11.9,1,1, 4.778, 10584.034, 192.678, 52670.321 21/04/02,14:05:16,16,08,1, 11.9,1,1, 4.778, 10584.031, 192.689, 52670.292 21/04/02,14:05:16,17,08,1, 11.9,1,1, 4.778, 10584.037, 192.686, 52670.286 21/04/02,14:05:16,18,08,1, 11.9,1,1, 4.778, 10584.031, 192.677, 52670.331 21/04/02,14:05:16,19,08,1, 11.9,1,1, 4.778, 10584.048, 192.687, 52670.330 21/04/02,14:05:17,00,09,1, 11.9,1,1, 4.779, 10584.046, 192.687, 52670.330 21/04/02,14:05:17,01,09,1, 11.9,1,1, 4.779, 10584.015, 192.717, 52670.290 21/04/02,14:05:17,02,09,1, 11.9,1,1, 4.779, 10584.031, 192.694, 52670.321 21/04/02,14:05:17,03,09,1, 11.9,1,1, 4.779, 10584.039, 192.681, 52670.363 21/04/02,14:05:17,04,09,1, 11.9,1,1, 4.779, 10584.035, 192.702, 52670.293 21/04/02,14:05:17,05,09,1, 11.9,1,1, 4.779, 10583.996, 192.712, 52670.293 21/04/02,14:05:17,06,09,1, 11.9,1,1, 4.779, 10584.026, 192.701, 52670.322 21/04/02,14:05:17,07,09,1, 11.9,1,1, 4.779, 10584.004, 192.701, 52670.326 21/04/02,14:05:17,08,09,1, 11.9,1,1, 4.779, 10584.013, 192.716, 52670.300 21/04/02,14:05:17,09,09,1, 11.9,1,1, 4.779, 10584.012, 192.699, 52670.301 21/04/02,14:05:17,10,09,1, 11.9,1,1, 4.779, 10584.007, 192.701, 52670.289 21/04/02,14:05:17,11,09,1, 11.9,1,1, 4.779, 10583.996, 192.701, 52670.297 21/04/02,14:05:17,12,09,1, 11.9,1,1, 4.779, 10583.995, 192.708, 52670.299 21/04/02,14:05:17,13,09,1, 11.9,1,1, 4.779, 10584.007, 192.725, 52670.304 21/04/02,14:05:17,14,09,1, 11.9,1,1, 4.779, 10583.971, 192.712, 52670.297 21/04/02,14:05:17,15,09,1, 11.9,1,1, 4.779, 10583.997, 192.693, 52670.314 21/04/02,14:05:17,16,09,1, 11.9,1,1, 4.779, 10583.992, 192.703, 52670.280 21/04/02,14:05:17,17,09,1, 11.9,1,1, 4.779, 10583.992, 192.695, 52670.307 21/04/02,14:05:17,18,09,1, 11.9,1,1, 4.779, 10583.986, 192.721, 52670.229 21/04/02,14:05:17,19,09,1, 11.9,1,1, 4.779, 10583.987, 192.691, 52670.266 21/04/02,14:05:18,00,09,1, 11.9,1,1, 4.780, 10583.987, 192.691, 52670.266 21/04/02,14:05:18,01,09,1, 11.9,1,1, 4.780, 10583.971, 192.713, 52670.282 21/04/02,14:05:18,02,09,1, 11.9,1,1, 4.780, 10583.978, 192.731, 52670.346 21/04/02,14:05:18,03,09,1, 11.9,1,1, 4.780, 10583.967, 192.724, 52670.306 21/04/02,14:05:18,04,09,1, 11.9,1,1, 4.780, 10583.982, 192.702, 52670.294 21/04/02,14:05:18,05,09,1, 11.9,1,1, 4.780, 10583.977, 192.707, 52670.301 21/04/02,14:05:18,06,09,1, 11.9,1,1, 4.780, 10583.968, 192.695, 52670.289 21/04/02,14:05:18,07,09,1, 11.9,1,1, 4.780, 10583.970, 192.727, 52670.324 21/04/02,14:05:18,08,09,1, 11.9,1,1, 4.780, 10583.987, 192.714, 52670.342 21/04/02,14:05:18,09,09,1, 11.9,1,1, 4.780, 10583.966, 192.707, 52670.317 21/04/02,14:05:18,10,09,1, 11.9,1,1, 4.780, 10583.958, 192.718, 52670.292 21/04/02,14:05:18,11,09,1, 11.9,1,1, 4.780, 10583.993, 192.711, 52670.287 21/04/02,14:05:18,12,09,1, 11.9,1,1, 4.780, 10583.943, 192.705, 52670.264 21/04/02,14:05:18,13,09,1, 11.9,1,1, 4.780, 10583.923, 192.720, 52670.288 21/04/02,14:05:18,14,09,1, 11.9,1,1, 4.780, 10583.958, 192.706, 52670.301 21/04/02,14:05:18,15,09,1, 11.9,1,1, 4.780, 10583.945, 192.720, 52670.270 21/04/02,14:05:18,16,09,1, 11.9,1,1, 4.780, 10583.947, 192.700, 52670.294 21/04/02,14:05:18,17,09,1, 11.9,1,1, 4.780, 10583.952, 192.703, 52670.306 21/04/02,14:05:18,18,09,1, 11.9,1,1, 4.780, 10583.945, 192.718, 52670.291 21/04/02,14:05:18,19,09,1, 11.9,1,1, 4.780, 10583.913, 192.732, 52670.303 21/04/02,14:05:19,00,09,1, 11.8,1,1, 4.780, 10583.912, 192.732, 52670.303 21/04/02,14:05:19,01,09,1, 11.8,1,1, 4.780, 10583.913, 192.718, 52670.284 21/04/02,14:05:19,02,09,1, 11.8,1,1, 4.780, 10583.928, 192.730, 52670.308 21/04/02,14:05:19,03,09,1, 11.8,1,1, 4.780, 10583.919, 192.707, 52670.304 21/04/02,14:05:19,04,09,1, 11.8,1,1, 4.780, 10583.906, 192.712, 52670.292 21/04/02,14:05:19,05,09,1, 11.8,1,1, 4.780, 10583.916, 192.734, 52670.296 21/04/02,14:05:19,06,09,1, 11.8,1,1, 4.780, 10583.916, 192.747, 52670.285 21/04/02,14:05:19,07,09,1, 11.8,1,1, 4.780, 10583.892, 192.745, 52670.301 21/04/02,14:05:19,08,09,1, 11.8,1,1, 4.780, 10583.914, 192.745, 52670.293 21/04/02,14:05:19,09,09,1, 11.8,1,1, 4.780, 10583.890, 192.731, 52670.290 21/04/02,14:05:19,10,09,1, 11.8,1,1, 4.780, 10583.906, 192.721, 52670.281 21/04/02,14:05:19,11,09,1, 11.8,1,1, 4.780, 10583.882, 192.723, 52670.327 21/04/02,14:05:19,12,09,1, 11.8,1,1, 4.780, 10583.927, 192.745, 52670.286 21/04/02,14:05:19,13,09,1, 11.8,1,1, 4.780, 10583.895, 192.743, 52670.314 21/04/02,14:05:19,14,09,1, 11.8,1,1, 4.780, 10583.870, 192.738, 52670.320 21/04/02,14:05:19,15,09,1, 11.8,1,1, 4.780, 10583.868, 192.768, 52670.351 21/04/02,14:05:19,16,09,1, 11.8,1,1, 4.780, 10583.920, 192.759, 52670.313 21/04/02,14:05:19,17,09,1, 11.8,1,1, 4.780, 10583.891, 192.747, 52670.320 21/04/02,14:05:19,18,09,1, 11.8,1,1, 4.780, 10583.872, 192.744, 52670.336 21/04/02,14:05:19,19,09,1, 11.8,1,1, 4.780, 10583.877, 192.743, 52670.297 21/04/02,14:05:20,00,09,1, 11.9,1,1, 4.778, 10583.870, 192.743, 52670.297 21/04/02,14:05:20,01,09,1, 11.9,1,1, 4.778, 10583.871, 192.776, 52670.342 21/04/02,14:05:20,02,09,1, 11.9,1,1, 4.778, 10583.864, 192.764, 52670.361 21/04/02,14:05:20,03,09,1, 11.9,1,1, 4.778, 10583.877, 192.785, 52670.322 21/04/02,14:05:20,04,09,1, 11.9,1,1, 4.778, 10583.881, 192.778, 52670.302 21/04/02,14:05:20,05,09,1, 11.9,1,1, 4.778, 10583.882, 192.783, 52670.316 21/04/02,14:05:20,06,09,1, 11.9,1,1, 4.778, 10583.852, 192.788, 52670.330 21/04/02,14:05:20,07,09,1, 11.9,1,1, 4.778, 10583.861, 192.767, 52670.371 21/04/02,14:05:20,08,09,1, 11.9,1,1, 4.778, 10583.850, 192.758, 52670.350 21/04/02,14:05:20,09,09,1, 11.9,1,1, 4.778, 10583.875, 192.765, 52670.340 21/04/02,14:05:20,10,09,1, 11.9,1,1, 4.778, 10583.853, 192.787, 52670.358 21/04/02,14:05:20,11,09,1, 11.9,1,1, 4.778, 10583.850, 192.815, 52670.330 21/04/02,14:05:20,12,09,1, 11.9,1,1, 4.778, 10583.861, 192.795, 52670.381 21/04/02,14:05:20,13,09,1, 11.9,1,1, 4.778, 10583.873, 192.800, 52670.391 21/04/02,14:05:20,14,09,1, 11.9,1,1, 4.778, 10583.877, 192.799, 52670.327 21/04/02,14:05:20,15,09,1, 11.9,1,1, 4.778, 10583.846, 192.800, 52670.346 21/04/02,14:05:20,16,09,1, 11.9,1,1, 4.778, 10583.825, 192.797, 52670.358 21/04/02,14:05:20,17,09,1, 11.9,1,1, 4.778, 10583.845, 192.786, 52670.337 21/04/02,14:05:20,18,09,1, 11.9,1,1, 4.778, 10583.851, 192.797, 52670.313 21/04/02,14:05:20,19,09,1, 11.9,1,1, 4.778, 10583.845, 192.814, 52670.396 21/04/02,14:05:21,00,09,1, 11.9,1,1, 4.784, 10583.837, 192.814, 52670.396 21/04/02,14:05:21,01,09,1, 11.9,1,1, 4.784, 10583.867, 192.822, 52670.391 21/04/02,14:05:21,02,09,1, 11.9,1,1, 4.784, 10583.843, 192.802, 52670.353 21/04/02,14:05:21,03,09,1, 11.9,1,1, 4.784, 10583.823, 192.821, 52670.368 21/04/02,14:05:21,04,09,1, 11.9,1,1, 4.784, 10583.819, 192.834, 52670.389 21/04/02,14:05:21,05,09,1, 11.9,1,1, 4.784, 10583.843, 192.821, 52670.357 21/04/02,14:05:21,06,09,1, 11.9,1,1, 4.784, 10583.818, 192.818, 52670.336 21/04/02,14:05:21,07,09,1, 11.9,1,1, 4.784, 10583.811, 192.823, 52670.343 21/04/02,14:05:21,08,09,1, 11.9,1,1, 4.784, 10583.813, 192.812, 52670.178 21/04/02,14:05:21,09,09,1, 11.9,1,1, 4.784, 10583.787, 192.806, 52670.241 21/04/02,14:05:21,10,09,1, 11.9,1,1, 4.784, 10583.833, 192.807, 52670.352 21/04/02,14:05:21,11,09,1, 11.9,1,1, 4.784, 10583.788, 192.832, 52670.300 21/04/02,14:05:21,12,09,1, 11.9,1,1, 4.784, 10583.802, 192.807, 52670.364 21/04/02,14:05:21,13,09,1, 11.9,1,1, 4.784, 10583.795, 192.826, 52670.347 21/04/02,14:05:21,14,09,1, 11.9,1,1, 4.784, 10583.767, 192.828, 52670.350 21/04/02,14:05:21,15,09,1, 11.9,1,1, 4.784, 10583.796, 192.829, 52670.381 21/04/02,14:05:21,16,09,1, 11.9,1,1, 4.784, 10583.799, 192.835, 52670.348 21/04/02,14:05:21,17,09,1, 11.9,1,1, 4.784, 10583.785, 192.827, 52670.381 21/04/02,14:05:21,18,09,1, 11.9,1,1, 4.784, 10583.780, 192.840, 52670.380 21/04/02,14:05:21,19,09,1, 11.9,1,1, 4.784, 10583.777, 192.850, 52670.369 21/04/02,14:05:22,00,10,1, 11.9,1,1, 4.780, 10583.770, 192.850, 52670.369 21/04/02,14:05:22,01,10,1, 11.9,1,1, 4.780, 10583.758, 192.827, 52670.358 21/04/02,14:05:22,02,10,1, 11.9,1,1, 4.780, 10583.779, 192.848, 52670.369 21/04/02,14:05:22,03,10,1, 11.9,1,1, 4.780, 10583.769, 192.848, 52670.344 21/04/02,14:05:22,04,10,1, 11.9,1,1, 4.780, 10583.775, 192.840, 52670.368 21/04/02,14:05:22,05,10,1, 11.9,1,1, 4.780, 10583.749, 192.843, 52670.372 21/04/02,14:05:22,06,10,1, 11.9,1,1, 4.780, 10583.744, 192.858, 52670.350 21/04/02,14:05:22,07,10,1, 11.9,1,1, 4.780, 10583.766, 192.854, 52670.380 21/04/02,14:05:22,08,10,1, 11.9,1,1, 4.780, 10583.758, 192.866, 52670.410 21/04/02,14:05:22,09,10,1, 11.9,1,1, 4.780, 10583.742, 192.882, 52670.351 21/04/02,14:05:22,10,10,1, 11.9,1,1, 4.780, 10583.777, 192.865, 52670.398 21/04/02,14:05:22,11,10,1, 11.9,1,1, 4.780, 10583.742, 192.871, 52670.360 21/04/02,14:05:22,12,10,1, 11.9,1,1, 4.780, 10583.767, 192.870, 52670.382 21/04/02,14:05:22,13,10,1, 11.9,1,1, 4.780, 10583.769, 192.857, 52670.391 21/04/02,14:05:22,14,10,1, 11.9,1,1, 4.780, 10583.752, 192.856, 52670.386 21/04/02,14:05:22,15,10,1, 11.9,1,1, 4.780, 10583.736, 192.874, 52670.399 21/04/02,14:05:22,16,10,1, 11.9,1,1, 4.780, 10583.726, 192.910, 52670.387 21/04/02,14:05:22,17,10,1, 11.9,1,1, 4.780, 10583.723, 192.908, 52670.420 21/04/02,14:05:22,18,10,1, 11.9,1,1, 4.780, 10583.699, 192.883, 52670.364 21/04/02,14:05:22,19,10,1, 11.9,1,1, 4.780, 10583.746, 192.896, 52670.394 21/04/02,14:05:23,00,09,1, 11.9,1,1, 4.779, 10583.745, 192.896, 52670.394 21/04/02,14:05:23,01,09,1, 11.9,1,1, 4.779, 10583.726, 192.893, 52670.414 21/04/02,14:05:23,02,09,1, 11.9,1,1, 4.779, 10583.737, 192.895, 52670.281 21/04/02,14:05:23,03,09,1, 11.9,1,1, 4.779, 10583.721, 192.872, 52670.348 21/04/02,14:05:23,04,09,1, 11.9,1,1, 4.779, 10583.688, 192.893, 52670.352 21/04/02,14:05:23,05,09,1, 11.9,1,1, 4.779, 10583.702, 192.907, 52670.399 21/04/02,14:05:23,06,09,1, 11.9,1,1, 4.779, 10583.699, 192.913, 52670.396 21/04/02,14:05:23,07,09,1, 11.9,1,1, 4.779, 10583.705, 192.903, 52670.208 21/04/02,14:05:23,08,09,1, 11.9,1,1, 4.779, 10583.685, 192.926, 52670.404 21/04/02,14:05:23,09,09,1, 11.9,1,1, 4.779, 10583.681, 192.929, 52670.433 21/04/02,14:05:23,10,09,1, 11.9,1,1, 4.779, 10583.672, 192.939, 52670.403 21/04/02,14:05:23,11,09,1, 11.9,1,1, 4.779, 10583.687, 192.929, 52670.408 21/04/02,14:05:23,12,09,1, 11.9,1,1, 4.779, 10583.683, 192.940, 52670.404 21/04/02,14:05:23,13,09,1, 11.9,1,1, 4.779, 10583.684, 192.940, 52670.419 21/04/02,14:05:23,14,09,1, 11.9,1,1, 4.779, 10583.662, 192.939, 52670.428 21/04/02,14:05:23,15,09,1, 11.9,1,1, 4.779, 10583.673, 192.951, 52670.409 21/04/02,14:05:23,16,09,1, 11.9,1,1, 4.779, 10583.643, 192.930, 52670.419 21/04/02,14:05:23,17,09,1, 11.9,1,1, 4.779, 10583.662, 192.932, 52670.454 21/04/02,14:05:23,18,09,1, 11.9,1,1, 4.779, 10583.639, 192.904, 52670.437 21/04/02,14:05:23,19,09,1, 11.9,1,1, 4.779, 10583.656, 192.917, 52670.434 21/04/02,14:05:24,00,09,1, 11.8,1,1, 4.777, 10583.653, 192.917, 52670.434 21/04/02,14:05:24,01,09,1, 11.8,1,1, 4.777, 10583.671, 192.933, 52670.415 21/04/02,14:05:24,02,09,1, 11.8,1,1, 4.777, 10583.635, 192.943, 52670.435 21/04/02,14:05:24,03,09,1, 11.8,1,1, 4.777, 10583.642, 192.949, 52670.382 21/04/02,14:05:24,04,09,1, 11.8,1,1, 4.777, 10583.631, 192.952, 52670.430 21/04/02,14:05:24,05,09,1, 11.8,1,1, 4.777, 10583.648, 192.940, 52670.407 21/04/02,14:05:24,06,09,1, 11.8,1,1, 4.777, 10583.631, 192.935, 52670.433 21/04/02,14:05:24,07,09,1, 11.8,1,1, 4.777, 10583.630, 192.964, 52670.450 21/04/02,14:05:24,08,09,1, 11.8,1,1, 4.777, 10583.617, 192.945, 52670.412 21/04/02,14:05:24,09,09,1, 11.8,1,1, 4.777, 10583.625, 192.943, 52670.403 21/04/02,14:05:24,10,09,1, 11.8,1,1, 4.777, 10583.618, 192.956, 52670.436 21/04/02,14:05:24,11,09,1, 11.8,1,1, 4.777, 10583.598, 192.957, 52670.415 21/04/02,14:05:24,12,09,1, 11.8,1,1, 4.777, 10583.619, 192.975, 52670.443 21/04/02,14:05:24,13,09,1, 11.8,1,1, 4.777, 10583.615, 192.998, 52670.443 21/04/02,14:05:24,14,09,1, 11.8,1,1, 4.777, 10583.622, 193.009, 52670.421 21/04/02,14:05:24,15,09,1, 11.8,1,1, 4.777, 10583.575, 192.974, 52670.549 21/04/02,14:05:24,16,09,1, 11.8,1,1, 4.777, 10583.628, 192.976, 52670.368 21/04/02,14:05:24,17,09,1, 11.8,1,1, 4.777, 10583.620, 192.996, 52670.380 21/04/02,14:05:24,18,09,1, 11.8,1,1, 4.777, 10583.619, 192.973, 52670.393 21/04/02,14:05:24,19,09,1, 11.8,1,1, 4.777, 10583.583, 193.006, 52670.414 21/04/02,14:05:25,00,09,1, 11.9,1,1, 4.778, 10583.578, 193.006, 52670.414 21/04/02,14:05:25,01,09,1, 11.9,1,1, 4.778, 10583.575, 193.008, 52670.414 21/04/02,14:05:25,02,09,1, 11.9,1,1, 4.778, 10583.567, 193.010, 52670.403 21/04/02,14:05:25,03,09,1, 11.9,1,1, 4.778, 10583.568, 192.993, 52670.437 21/04/02,14:05:25,04,09,1, 11.9,1,1, 4.778, 10583.579, 193.015, 52670.428 21/04/02,14:05:25,05,09,1, 11.9,1,1, 4.778, 10583.560, 193.009, 52670.426 21/04/02,14:05:25,06,09,1, 11.9,1,1, 4.778, 10583.562, 192.999, 52670.450 21/04/02,14:05:25,07,09,1, 11.9,1,1, 4.778, 10583.566, 193.013, 52670.425 21/04/02,14:05:25,08,09,1, 11.9,1,1, 4.778, 10583.558, 193.022, 52670.451 21/04/02,14:05:25,09,09,1, 11.9,1,1, 4.778, 10583.583, 193.029, 52670.422 21/04/02,14:05:25,10,09,1, 11.9,1,1, 4.778, 10583.553, 193.041, 52670.456 21/04/02,14:05:25,11,09,1, 11.9,1,1, 4.778, 10583.568, 193.023, 52670.465 21/04/02,14:05:25,12,09,1, 11.9,1,1, 4.778, 10583.535, 193.038, 52670.438 21/04/02,14:05:25,13,09,1, 11.9,1,1, 4.778, 10583.543, 193.059, 52670.463 21/04/02,14:05:25,14,09,1, 11.9,1,1, 4.778, 10583.531, 193.040, 52670.478 21/04/02,14:05:25,15,09,1, 11.9,1,1, 4.778, 10583.544, 193.059, 52670.449 21/04/02,14:05:25,16,09,1, 11.9,1,1, 4.778, 10583.556, 193.047, 52670.458 21/04/02,14:05:25,17,09,1, 11.9,1,1, 4.778, 10583.535, 193.062, 52670.439 21/04/02,14:05:25,18,09,1, 11.9,1,1, 4.778, 10583.526, 193.067, 52670.484 21/04/02,14:05:25,19,09,1, 11.9,1,1, 4.778, 10583.529, 193.055, 52670.454 21/04/02,14:05:26,00,09,1, 11.8,1,1, 4.779, 10583.528, 193.055, 52670.454 21/04/02,14:05:26,01,09,1, 11.8,1,1, 4.779, 10583.519, 193.046, 52670.439 21/04/02,14:05:26,02,09,1, 11.8,1,1, 4.779, 10583.531, 193.068, 52670.516 21/04/02,14:05:26,03,09,1, 11.8,1,1, 4.779, 10583.523, 193.065, 52670.471 21/04/02,14:05:26,04,09,1, 11.8,1,1, 4.779, 10583.502, 193.075, 52670.458 21/04/02,14:05:26,05,09,1, 11.8,1,1, 4.779, 10583.533, 193.085, 52670.482 21/04/02,14:05:26,06,09,1, 11.8,1,1, 4.779, 10583.497, 193.073, 52670.482 21/04/02,14:05:26,07,09,1, 11.8,1,1, 4.779, 10583.510, 193.095, 52670.486 21/04/02,14:05:26,08,09,1, 11.8,1,1, 4.779, 10583.473, 193.083, 52670.462 21/04/02,14:05:26,09,09,1, 11.8,1,1, 4.779, 10583.498, 193.074, 52670.445 21/04/02,14:05:26,10,09,1, 11.8,1,1, 4.779, 10583.497, 193.087, 52670.511 21/04/02,14:05:26,11,09,1, 11.8,1,1, 4.779, 10583.502, 193.106, 52670.478 21/04/02,14:05:26,12,09,1, 11.8,1,1, 4.779, 10583.494, 193.105, 52670.457 21/04/02,14:05:26,13,09,1, 11.8,1,1, 4.779, 10583.474, 193.113, 52670.478 21/04/02,14:05:26,14,09,1, 11.8,1,1, 4.779, 10583.498, 193.104, 52670.484 21/04/02,14:05:26,15,09,1, 11.8,1,1, 4.779, 10583.496, 193.098, 52670.496 21/04/02,14:05:26,16,09,1, 11.8,1,1, 4.779, 10583.491, 193.107, 52670.501 21/04/02,14:05:26,17,09,1, 11.8,1,1, 4.779, 10583.474, 193.113, 52670.494 21/04/02,14:05:26,18,09,1, 11.8,1,1, 4.779, 10583.457, 193.106, 52670.521 21/04/02,14:05:26,19,09,1, 11.8,1,1, 4.779, 10583.454, 193.114, 52670.500 21/04/02,14:05:27,00,09,1, 11.8,1,1, 4.782, 10583.453, 193.114, 52670.500 21/04/02,14:05:27,01,09,1, 11.8,1,1, 4.782, 10583.441, 193.138, 52670.517 21/04/02,14:05:27,02,09,1, 11.8,1,1, 4.782, 10583.430, 193.139, 52670.481 21/04/02,14:05:27,03,09,1, 11.8,1,1, 4.782, 10583.446, 193.138, 52670.489 21/04/02,14:05:27,04,09,1, 11.8,1,1, 4.782, 10583.445, 193.134, 52670.508 21/04/02,14:05:27,05,09,1, 11.8,1,1, 4.782, 10583.428, 193.143, 52670.503 21/04/02,14:05:27,06,09,1, 11.8,1,1, 4.782, 10583.429, 193.137, 52670.490 21/04/02,14:05:27,07,09,1, 11.8,1,1, 4.782, 10583.411, 193.180, 52670.528 21/04/02,14:05:27,08,09,1, 11.8,1,1, 4.782, 10583.434, 193.160, 52670.500 21/04/02,14:05:27,09,09,1, 11.8,1,1, 4.782, 10583.430, 193.156, 52670.476 21/04/02,14:05:27,10,09,1, 11.8,1,1, 4.782, 10583.408, 193.140, 52670.534 21/04/02,14:05:27,11,09,1, 11.8,1,1, 4.782, 10583.411, 193.158, 52670.528 21/04/02,14:05:27,12,09,1, 11.8,1,1, 4.782, 10583.409, 193.157, 52670.517 21/04/02,14:05:27,13,09,1, 11.8,1,1, 4.782, 10583.431, 193.177, 52670.494 21/04/02,14:05:27,14,09,1, 11.8,1,1, 4.782, 10583.416, 193.171, 52670.533 21/04/02,14:05:27,15,09,1, 11.8,1,1, 4.782, 10583.395, 193.171, 52670.527 21/04/02,14:05:27,16,09,1, 11.8,1,1, 4.782, 10583.398, 193.183, 52670.526 21/04/02,14:05:27,17,09,1, 11.8,1,1, 4.782, 10583.390, 193.202, 52670.553 21/04/02,14:05:27,18,09,1, 11.8,1,1, 4.782, 10583.384, 193.198, 52670.553 21/04/02,14:05:27,19,09,1, 11.8,1,1, 4.782, 10583.383, 193.216, 52670.524 21/04/02,14:05:28,00,09,1, 11.9,1,1, 4.780, 10583.378, 193.216, 52670.524 21/04/02,14:05:28,01,09,1, 11.9,1,1, 4.780, 10583.370, 193.204, 52670.561 21/04/02,14:05:28,02,09,1, 11.9,1,1, 4.780, 10583.388, 193.180, 52670.537 21/04/02,14:05:28,03,09,1, 11.9,1,1, 4.780, 10583.387, 193.184, 52670.517 21/04/02,14:05:28,04,09,1, 11.9,1,1, 4.780, 10583.380, 193.207, 52670.560 21/04/02,14:05:28,05,09,1, 11.9,1,1, 4.780, 10583.370, 193.202, 52670.518 21/04/02,14:05:28,06,09,1, 11.9,1,1, 4.780, 10583.360, 193.189, 52670.499 21/04/02,14:05:28,07,09,1, 11.9,1,1, 4.780, 10583.355, 193.227, 52670.537 21/04/02,14:05:28,08,09,1, 11.9,1,1, 4.780, 10583.336, 193.218, 52670.557 21/04/02,14:05:28,09,09,1, 11.9,1,1, 4.780, 10583.350, 193.238, 52670.547 21/04/02,14:05:28,10,09,1, 11.9,1,1, 4.780, 10583.339, 193.226, 52670.563 21/04/02,14:05:28,11,09,1, 11.9,1,1, 4.780, 10583.367, 193.231, 52670.519 21/04/02,14:05:28,12,09,1, 11.9,1,1, 4.780, 10583.362, 193.256, 52670.530 21/04/02,14:05:28,13,09,1, 11.9,1,1, 4.780, 10583.351, 193.248, 52670.538 21/04/02,14:05:28,14,09,1, 11.9,1,1, 4.780, 10583.353, 193.233, 52670.555 21/04/02,14:05:28,15,09,1, 11.9,1,1, 4.780, 10583.346, 193.233, 52670.532 21/04/02,14:05:28,16,09,1, 11.9,1,1, 4.780, 10583.354, 193.260, 52670.562 21/04/02,14:05:28,17,09,1, 11.9,1,1, 4.780, 10583.344, 193.242, 52670.586 21/04/02,14:05:28,18,09,1, 11.9,1,1, 4.780, 10583.336, 193.247, 52670.526 21/04/02,14:05:28,19,09,1, 11.9,1,1, 4.780, 10583.315, 193.268, 52670.572 21/04/02,14:05:29,00,08,1, 11.9,1,1, 4.780, 10583.311, 193.268, 52670.572 21/04/02,14:05:29,01,08,1, 11.9,1,1, 4.780, 10583.313, 193.257, 52670.550 21/04/02,14:05:29,02,08,1, 11.9,1,1, 4.780, 10583.321, 193.284, 52670.554 21/04/02,14:05:29,03,08,1, 11.9,1,1, 4.780, 10583.327, 193.276, 52670.415 21/04/02,14:05:29,04,08,1, 11.9,1,1, 4.780, 10583.284, 193.296, 52670.635 21/04/02,14:05:29,05,08,1, 11.9,1,1, 4.780, 10583.295, 193.297, 52670.599 21/04/02,14:05:29,06,08,1, 11.9,1,1, 4.780, 10583.330, 193.273, 52670.594 21/04/02,14:05:29,07,08,1, 11.9,1,1, 4.780, 10583.284, 193.293, 52670.588 21/04/02,14:05:29,08,08,1, 11.9,1,1, 4.780, 10583.309, 193.306, 52670.561 21/04/02,14:05:29,09,08,1, 11.9,1,1, 4.780, 10583.312, 193.302, 52670.560 21/04/02,14:05:29,10,08,1, 11.9,1,1, 4.780, 10583.293, 193.303, 52670.583 21/04/02,14:05:29,11,08,1, 11.9,1,1, 4.780, 10583.294, 193.329, 52670.585 21/04/02,14:05:29,12,08,1, 11.9,1,1, 4.780, 10583.297, 193.308, 52670.563 21/04/02,14:05:29,13,08,1, 11.9,1,1, 4.780, 10583.289, 193.324, 52670.577 21/04/02,14:05:29,14,08,1, 11.9,1,1, 4.780, 10583.283, 193.314, 52670.552 21/04/02,14:05:29,15,08,1, 11.9,1,1, 4.780, 10583.294, 193.326, 52670.562 21/04/02,14:05:29,16,08,1, 11.9,1,1, 4.780, 10583.269, 193.329, 52670.571 21/04/02,14:05:29,17,08,1, 11.9,1,1, 4.780, 10583.296, 193.335, 52670.555 21/04/02,14:05:29,18,08,1, 11.9,1,1, 4.780, 10583.283, 193.339, 52670.553 21/04/02,14:05:29,19,08,1, 11.9,1,1, 4.780, 10583.283, 193.348, 52670.552 21/04/02,14:05:30,00,09,1, 11.8,1,1, 4.778, 10583.278, 193.348, 52670.552 21/04/02,14:05:30,01,09,1, 11.8,1,1, 4.778, 10583.281, 193.370, 52670.578 21/04/02,14:05:30,02,09,1, 11.8,1,1, 4.778, 10583.268, 193.359, 52670.598 21/04/02,14:05:30,03,09,1, 11.8,1,1, 4.778, 10583.272, 193.364, 52670.556 21/04/02,14:05:30,04,09,1, 11.8,1,1, 4.778, 10583.265, 193.362, 52670.596 21/04/02,14:05:30,05,09,1, 11.8,1,1, 4.778, 10583.242, 193.359, 52670.592 21/04/02,14:05:30,06,09,1, 11.8,1,1, 4.778, 10583.224, 193.357, 52670.566 21/04/02,14:05:30,07,09,1, 11.8,1,1, 4.778, 10583.265, 193.363, 52670.570 21/04/02,14:05:30,08,09,1, 11.8,1,1, 4.778, 10583.252, 193.388, 52670.557 21/04/02,14:05:30,09,09,1, 11.8,1,1, 4.778, 10583.254, 193.386, 52670.572 21/04/02,14:05:30,10,09,1, 11.8,1,1, 4.778, 10583.255, 193.376, 52670.551 21/04/02,14:05:30,11,09,1, 11.8,1,1, 4.778, 10583.235, 193.388, 52670.557 21/04/02,14:05:30,12,09,1, 11.8,1,1, 4.778, 10583.240, 193.407, 52670.723 21/04/02,14:05:30,13,09,1, 11.8,1,1, 4.778, 10583.254, 193.416, 52670.618 21/04/02,14:05:30,14,09,1, 11.8,1,1, 4.778, 10583.248, 193.372, 52670.566 21/04/02,14:05:30,15,09,1, 11.8,1,1, 4.778, 10583.228, 193.377, 52670.576 21/04/02,14:05:30,16,09,1, 11.8,1,1, 4.778, 10583.244, 193.400, 52670.608 21/04/02,14:05:30,17,09,1, 11.8,1,1, 4.778, 10583.246, 193.401, 52670.585 21/04/02,14:05:30,18,09,1, 11.8,1,1, 4.778, 10583.239, 193.416, 52670.589 21/04/02,14:05:30,19,09,1, 11.8,1,1, 4.778, 10583.231, 193.420, 52670.605 21/04/02,14:05:31,00,09,1, 11.9,1,1, 4.781, 10583.228, 193.420, 52670.605 21/04/02,14:05:31,01,09,1, 11.9,1,1, 4.781, 10583.234, 193.437, 52670.588 21/04/02,14:05:31,02,09,1, 11.9,1,1, 4.781, 10583.243, 193.436, 52670.607 21/04/02,14:05:31,03,09,1, 11.9,1,1, 4.781, 10583.217, 193.421, 52670.598 21/04/02,14:05:31,04,09,1, 11.9,1,1, 4.781, 10583.209, 193.438, 52670.626 21/04/02,14:05:31,05,09,1, 11.9,1,1, 4.781, 10583.217, 193.420, 52670.608 21/04/02,14:05:31,06,09,1, 11.9,1,1, 4.781, 10583.232, 193.434, 52670.613 21/04/02,14:05:31,07,09,1, 11.9,1,1, 4.781, 10583.225, 193.429, 52670.646 21/04/02,14:05:31,08,09,1, 11.9,1,1, 4.781, 10583.217, 193.427, 52670.629 21/04/02,14:05:31,09,09,1, 11.9,1,1, 4.781, 10583.221, 193.431, 52670.645 21/04/02,14:05:31,10,09,1, 11.9,1,1, 4.781, 10583.212, 193.443, 52670.648 21/04/02,14:05:31,11,09,1, 11.9,1,1, 4.781, 10583.189, 193.456, 52670.632 21/04/02,14:05:31,12,09,1, 11.9,1,1, 4.781, 10583.206, 193.472, 52670.625 21/04/02,14:05:31,13,09,1, 11.9,1,1, 4.781, 10583.193, 193.492, 52670.621 21/04/02,14:05:31,14,09,1, 11.9,1,1, 4.781, 10583.187, 193.484, 52670.628 21/04/02,14:05:31,15,09,1, 11.9,1,1, 4.781, 10583.205, 193.483, 52670.604 21/04/02,14:05:31,16,09,1, 11.9,1,1, 4.781, 10583.199, 193.469, 52670.619 21/04/02,14:05:31,17,09,1, 11.9,1,1, 4.781, 10583.206, 193.485, 52670.607 21/04/02,14:05:31,18,09,1, 11.9,1,1, 4.781, 10583.202, 193.476, 52670.638 21/04/02,14:05:31,19,09,1, 11.9,1,1, 4.781, 10583.177, 193.487, 52670.608 21/04/02,14:05:32,00,10,1, 11.9,1,1, 4.777, 10583.169, 193.487, 52670.608 21/04/02,14:05:32,01,10,1, 11.9,1,1, 4.777, 10583.175, 193.507, 52670.633 21/04/02,14:05:32,02,10,1, 11.9,1,1, 4.777, 10583.182, 193.508, 52670.655 21/04/02,14:05:32,03,10,1, 11.9,1,1, 4.777, 10583.173, 193.482, 52670.609 21/04/02,14:05:32,04,10,1, 11.9,1,1, 4.777, 10583.198, 193.515, 52670.649 21/04/02,14:05:32,05,10,1, 11.9,1,1, 4.777, 10583.182, 193.510, 52670.610 21/04/02,14:05:32,06,10,1, 11.9,1,1, 4.777, 10583.188, 193.533, 52670.647 21/04/02,14:05:32,07,10,1, 11.9,1,1, 4.777, 10583.164, 193.521, 52670.647 21/04/02,14:05:32,08,10,1, 11.9,1,1, 4.777, 10583.165, 193.535, 52670.629 21/04/02,14:05:32,09,10,1, 11.9,1,1, 4.777, 10583.178, 193.514, 52670.586 21/04/02,14:05:32,10,10,1, 11.9,1,1, 4.777, 10583.176, 193.524, 52670.626 21/04/02,14:05:32,11,10,1, 11.9,1,1, 4.777, 10583.165, 193.547, 52670.598 21/04/02,14:05:32,12,10,1, 11.9,1,1, 4.777, 10583.143, 193.534, 52670.640 21/04/02,14:05:32,13,10,1, 11.9,1,1, 4.777, 10583.161, 193.520, 52670.601 21/04/02,14:05:32,14,10,1, 11.9,1,1, 4.777, 10583.145, 193.539, 52670.629 21/04/02,14:05:32,15,10,1, 11.9,1,1, 4.777, 10583.160, 193.537, 52670.654 21/04/02,14:05:32,16,10,1, 11.9,1,1, 4.777, 10583.138, 193.553, 52670.642 21/04/02,14:05:32,17,10,1, 11.9,1,1, 4.777, 10583.174, 193.570, 52670.647 21/04/02,14:05:32,18,10,1, 11.9,1,1, 4.777, 10583.153, 193.555, 52670.616 21/04/02,14:05:32,19,10,1, 11.9,1,1, 4.777, 10583.157, 193.535, 52670.651 21/04/02,14:05:33,00,09,1, 11.9,1,1, 4.777, 10583.153, 193.535, 52670.651 21/04/02,14:05:33,01,09,1, 11.9,1,1, 4.777, 10583.124, 193.551, 52670.638 21/04/02,14:05:33,02,09,1, 11.9,1,1, 4.777, 10583.108, 193.582, 52670.619 21/04/02,14:05:33,03,09,1, 11.9,1,1, 4.777, 10583.125, 193.556, 52670.697 21/04/02,14:05:33,04,09,1, 11.9,1,1, 4.777, 10583.098, 193.570, 52670.625 21/04/02,14:05:33,05,09,1, 11.9,1,1, 4.777, 10583.104, 193.572, 52670.633 21/04/02,14:05:33,06,09,1, 11.9,1,1, 4.777, 10583.112, 193.573, 52670.650 21/04/02,14:05:33,07,09,1, 11.9,1,1, 4.777, 10583.116, 193.580, 52670.655 21/04/02,14:05:33,08,09,1, 11.9,1,1, 4.777, 10583.124, 193.559, 52670.644 21/04/02,14:05:33,09,09,1, 11.9,1,1, 4.777, 10583.132, 193.590, 52670.628 21/04/02,14:05:33,10,09,1, 11.9,1,1, 4.777, 10583.088, 193.591, 52670.661 21/04/02,14:05:33,11,09,1, 11.9,1,1, 4.777, 10583.104, 193.589, 52670.669 21/04/02,14:05:33,12,09,1, 11.9,1,1, 4.777, 10583.105, 193.567, 52670.646 21/04/02,14:05:33,13,09,1, 11.9,1,1, 4.777, 10583.099, 193.571, 52670.656 21/04/02,14:05:33,14,09,1, 11.9,1,1, 4.777, 10583.104, 193.589, 52670.652 21/04/02,14:05:33,15,09,1, 11.9,1,1, 4.777, 10583.079, 193.614, 52670.643 21/04/02,14:05:33,16,09,1, 11.9,1,1, 4.777, 10583.098, 193.614, 52670.677 21/04/02,14:05:33,17,09,1, 11.9,1,1, 4.777, 10583.096, 193.625, 52670.681 21/04/02,14:05:33,18,09,1, 11.9,1,1, 4.777, 10583.125, 193.618, 52670.684 21/04/02,14:05:33,19,09,1, 11.9,1,1, 4.777, 10583.089, 193.628, 52670.656 21/04/02,14:05:34,00,09,1, 11.9,1,1, 4.778, 10583.086, 193.628, 52670.656 21/04/02,14:05:34,01,09,1, 11.9,1,1, 4.778, 10583.089, 193.642, 52670.667 21/04/02,14:05:34,02,09,1, 11.9,1,1, 4.778, 10583.094, 193.627, 52670.707 21/04/02,14:05:34,03,09,1, 11.9,1,1, 4.778, 10583.091, 193.627, 52670.695 21/04/02,14:05:34,04,09,1, 11.9,1,1, 4.778, 10583.079, 193.620, 52670.667 21/04/02,14:05:34,05,09,1, 11.9,1,1, 4.778, 10583.087, 193.627, 52670.693 21/04/02,14:05:34,06,09,1, 11.9,1,1, 4.778, 10583.099, 193.659, 52670.692 21/04/02,14:05:34,07,09,1, 11.9,1,1, 4.778, 10583.074, 193.678, 52670.701 21/04/02,14:05:34,08,09,1, 11.9,1,1, 4.778, 10583.083, 193.652, 52670.559 21/04/02,14:05:34,09,09,1, 11.9,1,1, 4.778, 10583.081, 193.635, 52670.617 21/04/02,14:05:34,10,09,1, 11.9,1,1, 4.778, 10583.054, 193.658, 52670.635 21/04/02,14:05:34,11,09,1, 11.9,1,1, 4.778, 10583.073, 193.666, 52670.660 21/04/02,14:05:34,12,09,1, 11.9,1,1, 4.778, 10583.058, 193.661, 52670.692 21/04/02,14:05:34,13,09,1, 11.9,1,1, 4.778, 10583.071, 193.660, 52670.663 21/04/02,14:05:34,14,09,1, 11.9,1,1, 4.778, 10583.067, 193.677, 52670.681 21/04/02,14:05:34,15,09,1, 11.9,1,1, 4.778, 10583.070, 193.672, 52670.687 21/04/02,14:05:34,16,09,1, 11.9,1,1, 4.778, 10583.077, 193.711, 52670.711 21/04/02,14:05:34,17,09,1, 11.9,1,1, 4.778, 10583.048, 193.683, 52670.692 21/04/02,14:05:34,18,09,1, 11.9,1,1, 4.778, 10583.043, 193.686, 52670.699 21/04/02,14:05:34,19,09,1, 11.9,1,1, 4.778, 10583.043, 193.687, 52670.694 21/04/02,14:05:35,00,09,1, 11.9,1,1, 4.781, 10583.036, 193.687, 52670.694 21/04/02,14:05:35,01,09,1, 11.9,1,1, 4.781, 10583.051, 193.706, 52670.715 21/04/02,14:05:35,02,09,1, 11.9,1,1, 4.781, 10583.029, 193.714, 52670.703 21/04/02,14:05:35,03,09,1, 11.9,1,1, 4.781, 10583.027, 193.726, 52670.728 21/04/02,14:05:35,04,09,1, 11.9,1,1, 4.781, 10583.044, 193.749, 52670.736 21/04/02,14:05:35,05,09,1, 11.9,1,1, 4.781, 10583.037, 193.734, 52670.647 21/04/02,14:05:35,06,09,1, 11.9,1,1, 4.781, 10583.052, 193.701, 52670.727 21/04/02,14:05:35,07,09,1, 11.9,1,1, 4.781, 10583.039, 193.734, 52670.739 21/04/02,14:05:35,08,09,1, 11.9,1,1, 4.781, 10583.033, 193.726, 52670.696 21/04/02,14:05:35,09,09,1, 11.9,1,1, 4.781, 10582.998, 193.734, 52670.715 21/04/02,14:05:35,10,09,1, 11.9,1,1, 4.781, 10583.013, 193.754, 52670.699 21/04/02,14:05:35,11,09,1, 11.9,1,1, 4.781, 10583.019, 193.754, 52670.731 21/04/02,14:05:35,12,09,1, 11.9,1,1, 4.781, 10583.025, 193.756, 52670.764 21/04/02,14:05:35,13,09,1, 11.9,1,1, 4.781, 10582.989, 193.737, 52670.730 21/04/02,14:05:35,14,09,1, 11.9,1,1, 4.781, 10583.014, 193.756, 52670.728 21/04/02,14:05:35,15,09,1, 11.9,1,1, 4.781, 10583.014, 193.776, 52670.736 21/04/02,14:05:35,16,09,1, 11.9,1,1, 4.781, 10583.009, 193.786, 52670.735 21/04/02,14:05:35,17,09,1, 11.9,1,1, 4.781, 10583.005, 193.784, 52670.733 21/04/02,14:05:35,18,09,1, 11.9,1,1, 4.781, 10583.014, 193.765, 52670.726 21/04/02,14:05:35,19,09,1, 11.9,1,1, 4.781, 10582.992, 193.800, 52670.774 21/04/02,14:05:36,00,09,1, 11.9,1,1, 4.781, 10582.986, 193.800, 52670.774 21/04/02,14:05:36,01,09,1, 11.9,1,1, 4.781, 10582.986, 193.782, 52670.716 21/04/02,14:05:36,02,09,1, 11.9,1,1, 4.781, 10583.007, 193.798, 52670.777 21/04/02,14:05:36,03,09,1, 11.9,1,1, 4.781, 10582.975, 193.778, 52670.737 21/04/02,14:05:36,04,09,1, 11.9,1,1, 4.781, 10582.981, 193.789, 52670.739 21/04/02,14:05:36,05,09,1, 11.9,1,1, 4.781, 10583.004, 193.774, 52670.756 21/04/02,14:05:36,06,09,1, 11.9,1,1, 4.781, 10582.969, 193.789, 52670.741 21/04/02,14:05:36,07,09,1, 11.9,1,1, 4.781, 10582.987, 193.799, 52670.740 21/04/02,14:05:36,08,09,1, 11.9,1,1, 4.781, 10582.976, 193.799, 52670.776 21/04/02,14:05:36,09,09,1, 11.9,1,1, 4.781, 10582.987, 193.822, 52670.726 21/04/02,14:05:36,10,09,1, 11.9,1,1, 4.781, 10582.979, 193.828, 52670.772 21/04/02,14:05:36,11,09,1, 11.9,1,1, 4.781, 10582.970, 193.827, 52670.712 21/04/02,14:05:36,12,09,1, 11.9,1,1, 4.781, 10582.982, 193.841, 52670.741 21/04/02,14:05:36,13,09,1, 11.9,1,1, 4.781, 10582.979, 193.840, 52670.773 21/04/02,14:05:36,14,09,1, 11.9,1,1, 4.781, 10582.967, 193.834, 52670.768 21/04/02,14:05:36,15,09,1, 11.9,1,1, 4.781, 10582.968, 193.814, 52670.759 21/04/02,14:05:36,16,09,1, 11.9,1,1, 4.781, 10582.943, 193.823, 52670.758 21/04/02,14:05:36,17,09,1, 11.9,1,1, 4.781, 10582.973, 193.851, 52670.883 21/04/02,14:05:36,18,09,1, 11.9,1,1, 4.781, 10582.986, 193.839, 52670.801 21/04/02,14:05:36,19,09,1, 11.9,1,1, 4.781, 10582.958, 193.841, 52670.541 21/04/02,14:05:37,00,09,1, 11.8,1,1, 4.777, 10582.952, 193.841, 52670.541 21/04/02,14:05:37,01,09,1, 11.8,1,1, 4.777, 10582.973, 193.847, 52670.729 21/04/02,14:05:37,02,09,1, 11.8,1,1, 4.777, 10582.959, 193.885, 52670.740 21/04/02,14:05:37,03,09,1, 11.8,1,1, 4.777, 10582.961, 193.872, 52670.751 21/04/02,14:05:37,04,09,1, 11.8,1,1, 4.777, 10582.966, 193.861, 52670.763 21/04/02,14:05:37,05,09,1, 11.8,1,1, 4.777, 10582.957, 193.873, 52670.777 21/04/02,14:05:37,06,09,1, 11.8,1,1, 4.777, 10582.977, 193.880, 52670.780 21/04/02,14:05:37,07,09,1, 11.8,1,1, 4.777, 10582.945, 193.910, 52670.773 21/04/02,14:05:37,08,09,1, 11.8,1,1, 4.777, 10582.964, 193.905, 52670.785 21/04/02,14:05:37,09,09,1, 11.8,1,1, 4.777, 10582.956, 193.900, 52670.776 21/04/02,14:05:37,10,09,1, 11.8,1,1, 4.777, 10582.943, 193.892, 52670.757 21/04/02,14:05:37,11,09,1, 11.8,1,1, 4.777, 10582.959, 193.910, 52670.769 21/04/02,14:05:37,12,09,1, 11.8,1,1, 4.777, 10582.959, 193.886, 52670.754 21/04/02,14:05:37,13,09,1, 11.8,1,1, 4.777, 10582.942, 193.910, 52670.792 21/04/02,14:05:37,14,09,1, 11.8,1,1, 4.777, 10582.944, 193.917, 52670.774 21/04/02,14:05:37,15,09,1, 11.8,1,1, 4.777, 10582.975, 193.937, 52670.818 21/04/02,14:05:37,16,09,1, 11.8,1,1, 4.777, 10582.939, 193.892, 52670.773 21/04/02,14:05:37,17,09,1, 11.8,1,1, 4.777, 10582.955, 193.909, 52670.807 21/04/02,14:05:37,18,09,1, 11.8,1,1, 4.777, 10582.961, 193.895, 52670.802 21/04/02,14:05:37,19,09,1, 11.8,1,1, 4.777, 10582.960, 193.912, 52670.837 21/04/02,14:05:38,00,09,1, 11.8,1,1, 4.779, 10582.952, 193.912, 52670.837 21/04/02,14:05:38,01,09,1, 11.8,1,1, 4.779, 10582.944, 193.950, 52671.135 21/04/02,14:05:38,02,09,1, 11.8,1,1, 4.779, 10582.970, 193.888, 52670.852 21/04/02,14:05:38,03,09,1, 11.8,1,1, 4.779, 10582.950, 193.948, 52670.812 21/04/02,14:05:38,04,09,1, 11.8,1,1, 4.779, 10582.969, 193.940, 52670.852 21/04/02,14:05:38,05,09,1, 11.8,1,1, 4.779, 10582.953, 193.926, 52670.829 21/04/02,14:05:38,06,09,1, 11.8,1,1, 4.779, 10582.958, 193.925, 52670.836 21/04/02,14:05:38,07,09,1, 11.8,1,1, 4.779, 10582.958, 193.953, 52670.826 21/04/02,14:05:38,08,09,1, 11.8,1,1, 4.779, 10582.946, 193.934, 52670.817 21/04/02,14:05:38,09,09,1, 11.8,1,1, 4.779, 10582.943, 193.965, 52670.818 21/04/02,14:05:38,10,09,1, 11.8,1,1, 4.779, 10582.922, 193.936, 52670.771 21/04/02,14:05:38,11,09,1, 11.8,1,1, 4.779, 10582.945, 193.968, 52670.840 21/04/02,14:05:38,12,09,1, 11.8,1,1, 4.779, 10582.962, 193.952, 52670.822 21/04/02,14:05:38,13,09,1, 11.8,1,1, 4.779, 10582.968, 193.950, 52670.741 21/04/02,14:05:38,14,09,1, 11.8,1,1, 4.779, 10582.952, 193.979, 52670.791 21/04/02,14:05:38,15,09,1, 11.8,1,1, 4.779, 10582.927, 193.965, 52670.802 21/04/02,14:05:38,16,09,1, 11.8,1,1, 4.779, 10582.923, 193.977, 52670.790 21/04/02,14:05:38,17,09,1, 11.8,1,1, 4.779, 10582.923, 193.936, 52670.777 21/04/02,14:05:38,18,09,1, 11.8,1,1, 4.779, 10582.915, 193.980, 52670.793 21/04/02,14:05:38,19,09,1, 11.8,1,1, 4.779, 10582.930, 193.981, 52670.817 21/04/02,14:05:39,00,09,1, 11.8,1,1, 4.777, 10582.927, 193.981, 52670.817 21/04/02,14:05:39,01,09,1, 11.8,1,1, 4.777, 10582.927, 193.980, 52670.831 21/04/02,14:05:39,02,09,1, 11.8,1,1, 4.777, 10582.922, 193.988, 52670.845 21/04/02,14:05:39,03,09,1, 11.8,1,1, 4.777, 10582.955, 193.987, 52670.829 21/04/02,14:05:39,04,09,1, 11.8,1,1, 4.777, 10582.925, 193.982, 52670.840 21/04/02,14:05:39,05,09,1, 11.8,1,1, 4.777, 10582.940, 194.001, 52670.807 21/04/02,14:05:39,06,09,1, 11.8,1,1, 4.777, 10582.920, 193.993, 52670.790 21/04/02,14:05:39,07,09,1, 11.8,1,1, 4.777, 10582.921, 194.010, 52670.826 21/04/02,14:05:39,08,09,1, 11.8,1,1, 4.777, 10582.928, 194.004, 52670.801 21/04/02,14:05:39,09,09,1, 11.8,1,1, 4.777, 10582.935, 193.988, 52670.813 21/04/02,14:05:39,10,09,1, 11.8,1,1, 4.777, 10582.901, 194.011, 52670.805 21/04/02,14:05:39,11,09,1, 11.8,1,1, 4.777, 10582.932, 194.011, 52670.813 21/04/02,14:05:39,12,09,1, 11.8,1,1, 4.777, 10582.933, 193.984, 52670.824 21/04/02,14:05:39,13,09,1, 11.8,1,1, 4.777, 10582.905, 193.996, 52670.803 21/04/02,14:05:39,14,09,1, 11.8,1,1, 4.777, 10582.923, 194.022, 52670.816 21/04/02,14:05:39,15,09,1, 11.8,1,1, 4.777, 10582.905, 194.024, 52670.793 21/04/02,14:05:39,16,09,1, 11.8,1,1, 4.777, 10582.905, 194.032, 52670.821 21/04/02,14:05:39,17,09,1, 11.8,1,1, 4.777, 10582.913, 194.009, 52670.801 21/04/02,14:05:39,18,09,1, 11.8,1,1, 4.777, 10582.911, 194.019, 52670.814 21/04/02,14:05:39,19,09,1, 11.8,1,1, 4.777, 10582.923, 194.031, 52670.869 21/04/02,14:05:40,00,09,1, 11.9,1,1, 4.782, 10582.919, 194.031, 52670.869 21/04/02,14:05:40,01,09,1, 11.9,1,1, 4.782, 10582.931, 194.050, 52670.868 21/04/02,14:05:40,02,09,1, 11.9,1,1, 4.782, 10582.909, 194.043, 52670.897 21/04/02,14:05:40,03,09,1, 11.9,1,1, 4.782, 10582.896, 194.030, 52670.806 21/04/02,14:05:40,04,09,1, 11.9,1,1, 4.782, 10582.901, 194.040, 52670.814 21/04/02,14:05:40,05,09,1, 11.9,1,1, 4.782, 10582.901, 194.057, 52670.818 21/04/02,14:05:40,06,09,1, 11.9,1,1, 4.782, 10582.886, 194.062, 52670.820 21/04/02,14:05:40,07,09,1, 11.9,1,1, 4.782, 10582.889, 194.069, 52670.814 21/04/02,14:05:40,08,09,1, 11.9,1,1, 4.782, 10582.883, 194.092, 52670.828 21/04/02,14:05:40,09,09,1, 11.9,1,1, 4.782, 10582.883, 194.067, 52670.807 21/04/02,14:05:40,10,09,1, 11.9,1,1, 4.782, 10582.890, 194.054, 52670.862 21/04/02,14:05:40,11,09,1, 11.9,1,1, 4.782, 10582.885, 194.067, 52670.823 21/04/02,14:05:40,12,09,1, 11.9,1,1, 4.782, 10582.879, 194.062, 52670.826 21/04/02,14:05:40,13,09,1, 11.9,1,1, 4.782, 10582.876, 194.084, 52670.841 21/04/02,14:05:40,14,09,1, 11.9,1,1, 4.782, 10582.879, 194.076, 52670.818 21/04/02,14:05:40,15,09,1, 11.9,1,1, 4.782, 10582.883, 194.098, 52670.851 21/04/02,14:05:40,16,09,1, 11.9,1,1, 4.782, 10582.874, 194.100, 52670.829 21/04/02,14:05:40,17,09,1, 11.9,1,1, 4.782, 10582.873, 194.104, 52670.829 21/04/02,14:05:40,18,09,1, 11.9,1,1, 4.782, 10582.868, 194.096, 52670.854 21/04/02,14:05:40,19,09,1, 11.9,1,1, 4.782, 10582.902, 194.092, 52670.868 21/04/02,14:05:41,00,08,1, 11.8,1,1, 4.782, 10582.894, 194.092, 52670.868 21/04/02,14:05:41,01,08,1, 11.8,1,1, 4.782, 10582.883, 194.097, 52670.858 21/04/02,14:05:41,02,08,1, 11.8,1,1, 4.782, 10582.874, 194.117, 52670.892 21/04/02,14:05:41,03,08,1, 11.8,1,1, 4.782, 10582.865, 194.116, 52670.881 21/04/02,14:05:41,04,08,1, 11.8,1,1, 4.782, 10582.865, 194.133, 52670.887 21/04/02,14:05:41,05,08,1, 11.8,1,1, 4.782, 10582.889, 194.130, 52670.817 21/04/02,14:05:41,06,08,1, 11.8,1,1, 4.782, 10582.859, 194.123, 52670.845 21/04/02,14:05:41,07,08,1, 11.8,1,1, 4.782, 10582.867, 194.129, 52670.863 21/04/02,14:05:41,08,08,1, 11.8,1,1, 4.782, 10582.874, 194.113, 52670.630 21/04/02,14:05:41,09,08,1, 11.8,1,1, 4.782, 10582.861, 194.128, 52670.997 21/04/02,14:05:41,10,08,1, 11.8,1,1, 4.782, 10582.868, 194.105, 52670.921 21/04/02,14:05:41,11,08,1, 11.8,1,1, 4.782, 10582.881, 194.140, 52670.912 21/04/02,14:05:41,12,08,1, 11.8,1,1, 4.782, 10582.875, 194.127, 52670.872 21/04/02,14:05:41,13,08,1, 11.8,1,1, 4.782, 10582.863, 194.124, 52670.875 21/04/02,14:05:41,14,08,1, 11.8,1,1, 4.782, 10582.864, 194.114, 52670.868 21/04/02,14:05:41,15,08,1, 11.8,1,1, 4.782, 10582.864, 194.131, 52670.861 21/04/02,14:05:41,16,08,1, 11.8,1,1, 4.782, 10582.891, 194.135, 52670.858 21/04/02,14:05:41,17,08,1, 11.8,1,1, 4.782, 10582.854, 194.132, 52670.858 21/04/02,14:05:41,18,08,1, 11.8,1,1, 4.782, 10582.854, 194.150, 52670.871 21/04/02,14:05:41,19,08,1, 11.8,1,1, 4.782, 10582.847, 194.159, 52670.907 21/04/02,14:05:42,00,08,1, 11.8,1,1, 4.781, 10582.844, 194.159, 52670.907 21/04/02,14:05:42,01,08,1, 11.8,1,1, 4.781, 10582.861, 194.153, 52670.893 21/04/02,14:05:42,02,08,1, 11.8,1,1, 4.781, 10582.876, 194.170, 52670.926 21/04/02,14:05:42,03,08,1, 11.8,1,1, 4.781, 10582.870, 194.123, 52670.847 21/04/02,14:05:42,04,08,1, 11.8,1,1, 4.781, 10582.855, 194.147, 52670.910 21/04/02,14:05:42,05,08,1, 11.8,1,1, 4.781, 10582.852, 194.159, 52670.881 21/04/02,14:05:42,06,08,1, 11.8,1,1, 4.781, 10582.859, 194.152, 52670.915 21/04/02,14:05:42,07,08,1, 11.8,1,1, 4.781, 10582.867, 194.141, 52670.902 21/04/02,14:05:42,08,08,1, 11.8,1,1, 4.781, 10582.835, 194.148, 52670.895 21/04/02,14:05:42,09,08,1, 11.8,1,1, 4.781, 10582.846, 194.154, 52670.870 21/04/02,14:05:42,10,08,1, 11.8,1,1, 4.781, 10582.877, 194.150, 52670.851 21/04/02,14:05:42,11,08,1, 11.8,1,1, 4.781, 10582.835, 194.158, 52670.891 21/04/02,14:05:42,12,08,1, 11.8,1,1, 4.781, 10582.844, 194.137, 52670.851 21/04/02,14:05:42,13,08,1, 11.8,1,1, 4.781, 10582.837, 194.158, 52670.853 21/04/02,14:05:42,14,08,1, 11.8,1,1, 4.781, 10582.865, 194.161, 52670.911 21/04/02,14:05:42,15,08,1, 11.8,1,1, 4.781, 10582.840, 194.155, 52670.898 21/04/02,14:05:42,16,08,1, 11.8,1,1, 4.781, 10582.836, 194.164, 52670.861 21/04/02,14:05:42,17,08,1, 11.8,1,1, 4.781, 10582.855, 194.165, 52670.896 21/04/02,14:05:42,18,08,1, 11.8,1,1, 4.781, 10582.848, 194.166, 52670.894 21/04/02,14:05:42,19,08,1, 11.8,1,1, 4.781, 10582.860, 194.164, 52670.899 21/04/02,14:05:43,00,09,1, 11.9,1,1, 4.780, 10582.852, 194.164, 52670.899 21/04/02,14:05:43,01,09,1, 11.9,1,1, 4.780, 10582.849, 194.179, 52670.889 21/04/02,14:05:43,02,09,1, 11.9,1,1, 4.780, 10582.857, 194.171, 52670.899 21/04/02,14:05:43,03,09,1, 11.9,1,1, 4.780, 10582.848, 194.178, 52670.897 21/04/02,14:05:43,04,09,1, 11.9,1,1, 4.780, 10582.840, 194.183, 52670.892 21/04/02,14:05:43,05,09,1, 11.9,1,1, 4.780, 10582.849, 194.187, 52670.787 21/04/02,14:05:43,06,09,1, 11.9,1,1, 4.780, 10582.879, 194.156, 52670.876 21/04/02,14:05:43,07,09,1, 11.9,1,1, 4.780, 10582.837, 194.173, 52670.835 21/04/02,14:05:43,08,09,1, 11.9,1,1, 4.780, 10582.863, 194.200, 52670.884 21/04/02,14:05:43,09,09,1, 11.9,1,1, 4.780, 10582.861, 194.188, 52670.886 21/04/02,14:05:43,10,09,1, 11.9,1,1, 4.780, 10582.860, 194.181, 52670.869 21/04/02,14:05:43,11,09,1, 11.9,1,1, 4.780, 10582.840, 194.178, 52670.898 21/04/02,14:05:43,12,09,1, 11.9,1,1, 4.780, 10582.848, 194.205, 52670.908 21/04/02,14:05:43,13,09,1, 11.9,1,1, 4.780, 10582.837, 194.193, 52670.959 21/04/02,14:05:43,14,09,1, 11.9,1,1, 4.780, 10582.859, 194.185, 52670.935 21/04/02,14:05:43,15,09,1, 11.9,1,1, 4.780, 10582.843, 194.184, 52670.907 21/04/02,14:05:43,16,09,1, 11.9,1,1, 4.780, 10582.864, 194.182, 52670.890 21/04/02,14:05:43,17,09,1, 11.9,1,1, 4.780, 10582.853, 194.174, 52670.912 21/04/02,14:05:43,18,09,1, 11.9,1,1, 4.780, 10582.860, 194.210, 52670.911 21/04/02,14:05:43,19,09,1, 11.9,1,1, 4.780, 10582.862, 194.215, 52670.883 21/04/02,14:05:44,00,09,1, 11.9,1,1, 4.784, 10582.861, 194.215, 52670.883 21/04/02,14:05:44,01,09,1, 11.9,1,1, 4.784, 10582.854, 194.196, 52670.887 21/04/02,14:05:44,02,09,1, 11.9,1,1, 4.784, 10582.861, 194.207, 52670.954 21/04/02,14:05:44,03,09,1, 11.9,1,1, 4.784, 10582.872, 194.211, 52670.918 21/04/02,14:05:44,04,09,1, 11.9,1,1, 4.784, 10582.862, 194.204, 52670.898 21/04/02,14:05:44,05,09,1, 11.9,1,1, 4.784, 10582.860, 194.210, 52670.943 21/04/02,14:05:44,06,09,1, 11.9,1,1, 4.784, 10582.870, 194.206, 52670.944 21/04/02,14:05:44,07,09,1, 11.9,1,1, 4.784, 10582.860, 194.195, 52670.915 21/04/02,14:05:44,08,09,1, 11.9,1,1, 4.784, 10582.839, 194.203, 52670.890 21/04/02,14:05:44,09,09,1, 11.9,1,1, 4.784, 10582.845, 194.231, 52670.878 21/04/02,14:05:44,10,09,1, 11.9,1,1, 4.784, 10582.872, 194.213, 52670.891 21/04/02,14:05:44,11,09,1, 11.9,1,1, 4.784, 10582.861, 194.227, 52670.910 21/04/02,14:05:44,12,09,1, 11.9,1,1, 4.784, 10582.850, 194.197, 52670.898 21/04/02,14:05:44,13,09,1, 11.9,1,1, 4.784, 10582.873, 194.223, 52670.904 21/04/02,14:05:44,14,09,1, 11.9,1,1, 4.784, 10582.874, 194.225, 52670.932 21/04/02,14:05:44,15,09,1, 11.9,1,1, 4.784, 10582.865, 194.232, 52670.919 21/04/02,14:05:44,16,09,1, 11.9,1,1, 4.784, 10582.850, 194.256, 52670.909 21/04/02,14:05:44,17,09,1, 11.9,1,1, 4.784, 10582.857, 194.235, 52670.922 21/04/02,14:05:44,18,09,1, 11.9,1,1, 4.784, 10582.855, 194.231, 52670.919 21/04/02,14:05:44,19,09,1, 11.9,1,1, 4.784, 10582.864, 194.232, 52670.896 21/04/02,14:05:45,00,09,1, 11.9,1,1, 4.777, 10582.861, 194.232, 52670.896 21/04/02,14:05:45,01,09,1, 11.9,1,1, 4.777, 10582.840, 194.230, 52670.926 21/04/02,14:05:45,02,09,1, 11.9,1,1, 4.777, 10582.849, 194.252, 52670.927 21/04/02,14:05:45,03,09,1, 11.9,1,1, 4.777, 10582.849, 194.230, 52670.928 21/04/02,14:05:45,04,09,1, 11.9,1,1, 4.777, 10582.854, 194.255, 52670.930 21/04/02,14:05:45,05,09,1, 11.9,1,1, 4.777, 10582.837, 194.246, 52670.901 21/04/02,14:05:45,06,09,1, 11.9,1,1, 4.777, 10582.838, 194.252, 52670.964 21/04/02,14:05:45,07,09,1, 11.9,1,1, 4.777, 10582.851, 194.272, 52670.916 21/04/02,14:05:45,08,09,1, 11.9,1,1, 4.777, 10582.844, 194.270, 52670.950 21/04/02,14:05:45,09,09,1, 11.9,1,1, 4.777, 10582.859, 194.267, 52670.963 21/04/02,14:05:45,10,09,1, 11.9,1,1, 4.777, 10582.856, 194.268, 52670.979 21/04/02,14:05:45,11,09,1, 11.9,1,1, 4.777, 10582.852, 194.263, 52670.940 21/04/02,14:05:45,12,09,1, 11.9,1,1, 4.777, 10582.840, 194.270, 52670.786 21/04/02,14:05:45,13,09,1, 11.9,1,1, 4.777, 10582.902, 194.246, 52670.971 21/04/02,14:05:45,14,09,1, 11.9,1,1, 4.777, 10582.901, 194.250, 52670.938 21/04/02,14:05:45,15,09,1, 11.9,1,1, 4.777, 10582.864, 194.274, 52670.925 21/04/02,14:05:45,16,09,1, 11.9,1,1, 4.777, 10582.867, 194.258, 52670.937 21/04/02,14:05:45,17,09,1, 11.9,1,1, 4.777, 10582.891, 194.272, 52671.090 21/04/02,14:05:45,18,09,1, 11.9,1,1, 4.777, 10582.888, 194.282, 52670.894 21/04/02,14:05:45,19,09,1, 11.9,1,1, 4.777, 10582.874, 194.252, 52670.903 21/04/02,14:05:46,00,09,1, 11.9,1,1, 4.778, 10582.869, 194.252, 52670.903 21/04/02,14:05:46,01,09,1, 11.9,1,1, 4.778, 10582.861, 194.280, 52670.897 21/04/02,14:05:46,02,09,1, 11.9,1,1, 4.778, 10582.869, 194.285, 52670.950 21/04/02,14:05:46,03,09,1, 11.9,1,1, 4.778, 10582.856, 194.296, 52670.927 21/04/02,14:05:46,04,09,1, 11.9,1,1, 4.778, 10582.900, 194.295, 52670.962 21/04/02,14:05:46,05,09,1, 11.9,1,1, 4.778, 10582.834, 194.302, 52670.927 21/04/02,14:05:46,06,09,1, 11.9,1,1, 4.778, 10582.871, 194.288, 52670.944 21/04/02,14:05:46,07,09,1, 11.9,1,1, 4.778, 10582.892, 194.305, 52670.950 21/04/02,14:05:46,08,09,1, 11.9,1,1, 4.778, 10582.873, 194.287, 52670.909 21/04/02,14:05:46,09,09,1, 11.9,1,1, 4.778, 10582.889, 194.308, 52670.976 21/04/02,14:05:46,10,09,1, 11.9,1,1, 4.778, 10582.880, 194.269, 52670.957 21/04/02,14:05:46,11,09,1, 11.9,1,1, 4.778, 10582.872, 194.280, 52670.929 21/04/02,14:05:46,12,09,1, 11.9,1,1, 4.778, 10582.886, 194.274, 52670.957 21/04/02,14:05:46,13,09,1, 11.9,1,1, 4.778, 10582.868, 194.300, 52670.932 21/04/02,14:05:46,14,09,1, 11.9,1,1, 4.778, 10582.895, 194.289, 52670.955 21/04/02,14:05:46,15,09,1, 11.9,1,1, 4.778, 10582.882, 194.285, 52670.959 21/04/02,14:05:46,16,09,1, 11.9,1,1, 4.778, 10582.903, 194.281, 52670.933 21/04/02,14:05:46,17,09,1, 11.9,1,1, 4.778, 10582.882, 194.287, 52670.948 21/04/02,14:05:46,18,09,1, 11.9,1,1, 4.778, 10582.897, 194.318, 52670.954 21/04/02,14:05:46,19,09,1, 11.9,1,1, 4.778, 10582.882, 194.314, 52670.941 21/04/02,14:05:47,00,10,1, 11.9,1,1, 4.781, 10582.877, 194.314, 52670.941 21/04/02,14:05:47,01,10,1, 11.9,1,1, 4.781, 10582.896, 194.271, 52670.934 21/04/02,14:05:47,02,10,1, 11.9,1,1, 4.781, 10582.903, 194.330, 52670.934 21/04/02,14:05:47,03,10,1, 11.9,1,1, 4.781, 10582.889, 194.317, 52670.924 21/04/02,14:05:47,04,10,1, 11.9,1,1, 4.781, 10582.878, 194.311, 52670.949 21/04/02,14:05:47,05,10,1, 11.9,1,1, 4.781, 10582.901, 194.311, 52670.927 21/04/02,14:05:47,06,10,1, 11.9,1,1, 4.781, 10582.884, 194.298, 52670.897 21/04/02,14:05:47,07,10,1, 11.9,1,1, 4.781, 10582.884, 194.287, 52670.904 21/04/02,14:05:47,08,10,1, 11.9,1,1, 4.781, 10582.909, 194.293, 52670.929 21/04/02,14:05:47,09,10,1, 11.9,1,1, 4.781, 10582.886, 194.297, 52670.901 21/04/02,14:05:47,10,10,1, 11.9,1,1, 4.781, 10582.891, 194.294, 52670.915 21/04/02,14:05:47,11,10,1, 11.9,1,1, 4.781, 10582.878, 194.311, 52670.915 21/04/02,14:05:47,12,10,1, 11.9,1,1, 4.781, 10582.884, 194.286, 52670.927 21/04/02,14:05:47,13,10,1, 11.9,1,1, 4.781, 10582.912, 194.273, 52670.908 21/04/02,14:05:47,14,10,1, 11.9,1,1, 4.781, 10582.928, 194.319, 52670.930 21/04/02,14:05:47,15,10,1, 11.9,1,1, 4.781, 10582.912, 194.288, 52670.894 21/04/02,14:05:47,16,10,1, 11.9,1,1, 4.781, 10582.891, 194.302, 52670.930 21/04/02,14:05:47,17,10,1, 11.9,1,1, 4.781, 10582.892, 194.302, 52670.905 21/04/02,14:05:47,18,10,1, 11.9,1,1, 4.781, 10582.891, 194.281, 52670.871 21/04/02,14:05:47,19,10,1, 11.9,1,1, 4.781, 10582.898, 194.284, 52670.910 21/04/02,14:05:48,00,10,1, 11.9,1,1, 4.780, 10582.894, 194.284, 52670.910 21/04/02,14:05:48,01,10,1, 11.9,1,1, 4.780, 10582.893, 194.318, 52670.891 21/04/02,14:05:48,02,10,1, 11.9,1,1, 4.780, 10582.885, 194.309, 52670.914 21/04/02,14:05:48,03,10,1, 11.9,1,1, 4.780, 10582.896, 194.289, 52670.924 21/04/02,14:05:48,04,10,1, 11.9,1,1, 4.780, 10582.897, 194.293, 52670.923 21/04/02,14:05:48,05,10,1, 11.9,1,1, 4.780, 10582.883, 194.297, 52670.952 21/04/02,14:05:48,06,10,1, 11.9,1,1, 4.780, 10582.894, 194.292, 52670.956 21/04/02,14:05:48,07,10,1, 11.9,1,1, 4.780, 10582.902, 194.319, 52670.976 21/04/02,14:05:48,08,10,1, 11.9,1,1, 4.780, 10582.875, 194.312, 52670.937 21/04/02,14:05:48,09,10,1, 11.9,1,1, 4.780, 10582.887, 194.307, 52670.942 21/04/02,14:05:48,10,10,1, 11.9,1,1, 4.780, 10582.883, 194.320, 52670.949 21/04/02,14:05:48,11,10,1, 11.9,1,1, 4.780, 10582.888, 194.309, 52670.966 21/04/02,14:05:48,12,10,1, 11.9,1,1, 4.780, 10582.876, 194.299, 52670.929 21/04/02,14:05:48,13,10,1, 11.9,1,1, 4.780, 10582.907, 194.301, 52670.949 21/04/02,14:05:48,14,10,1, 11.9,1,1, 4.780, 10582.893, 194.313, 52670.960 21/04/02,14:05:48,15,10,1, 11.9,1,1, 4.780, 10582.891, 194.301, 52670.965 21/04/02,14:05:48,16,10,1, 11.9,1,1, 4.780, 10582.898, 194.301, 52670.933 21/04/02,14:05:48,17,10,1, 11.9,1,1, 4.780, 10582.902, 194.324, 52670.927 21/04/02,14:05:48,18,10,1, 11.9,1,1, 4.780, 10582.897, 194.322, 52670.997 21/04/02,14:05:48,19,10,1, 11.9,1,1, 4.780, 10582.904, 194.332, 52670.942 21/04/02,14:05:49,00,09,1, 11.9,1,1, 4.779, 10582.902, 194.332, 52670.942 21/04/02,14:05:49,01,09,1, 11.9,1,1, 4.779, 10582.891, 194.310, 52670.945 21/04/02,14:05:49,02,09,1, 11.9,1,1, 4.779, 10582.906, 194.302, 52670.958 21/04/02,14:05:49,03,09,1, 11.9,1,1, 4.779, 10582.906, 194.279, 52670.957 21/04/02,14:05:49,04,09,1, 11.9,1,1, 4.779, 10582.904, 194.310, 52670.980 21/04/02,14:05:49,05,09,1, 11.9,1,1, 4.779, 10582.906, 194.323, 52670.934 21/04/02,14:05:49,06,09,1, 11.9,1,1, 4.779, 10582.905, 194.334, 52670.931 21/04/02,14:05:49,07,09,1, 11.9,1,1, 4.779, 10582.906, 194.316, 52670.940 21/04/02,14:05:49,08,09,1, 11.9,1,1, 4.779, 10582.888, 194.297, 52670.955 21/04/02,14:05:49,09,09,1, 11.9,1,1, 4.779, 10582.908, 194.322, 52670.939 21/04/02,14:05:49,10,09,1, 11.9,1,1, 4.779, 10582.904, 194.326, 52670.947 21/04/02,14:05:49,11,09,1, 11.9,1,1, 4.779, 10582.929, 194.327, 52670.936 21/04/02,14:05:49,12,09,1, 11.9,1,1, 4.779, 10582.886, 194.336, 52670.942 21/04/02,14:05:49,13,09,1, 11.9,1,1, 4.779, 10582.915, 194.326, 52671.002 21/04/02,14:05:49,14,09,1, 11.9,1,1, 4.779, 10582.893, 194.303, 52670.963 21/04/02,14:05:49,15,09,1, 11.9,1,1, 4.779, 10582.908, 194.318, 52670.986 21/04/02,14:05:49,16,09,1, 11.9,1,1, 4.779, 10582.893, 194.306, 52670.966 21/04/02,14:05:49,17,09,1, 11.9,1,1, 4.779, 10582.922, 194.312, 52670.948 21/04/02,14:05:49,18,09,1, 11.9,1,1, 4.779, 10582.923, 194.339, 52670.940 21/04/02,14:05:49,19,09,1, 11.9,1,1, 4.779, 10582.918, 194.320, 52670.938 21/04/02,14:05:50,00,10,1, 11.9,1,1, 4.782, 10582.911, 194.320, 52670.938 21/04/02,14:05:50,01,10,1, 11.9,1,1, 4.782, 10582.921, 194.331, 52670.932 21/04/02,14:05:50,02,10,1, 11.9,1,1, 4.782, 10582.903, 194.310, 52670.987 21/04/02,14:05:50,03,10,1, 11.9,1,1, 4.782, 10582.911, 194.304, 52670.956 21/04/02,14:05:50,04,10,1, 11.9,1,1, 4.782, 10582.914, 194.330, 52670.992 21/04/02,14:05:50,05,10,1, 11.9,1,1, 4.782, 10582.927, 194.326, 52670.991 21/04/02,14:05:50,06,10,1, 11.9,1,1, 4.782, 10582.933, 194.321, 52671.024 21/04/02,14:05:50,07,10,1, 11.9,1,1, 4.782, 10582.935, 194.301, 52670.985 21/04/02,14:05:50,08,10,1, 11.9,1,1, 4.782, 10582.938, 194.326, 52670.982 21/04/02,14:05:50,09,10,1, 11.9,1,1, 4.782, 10582.943, 194.317, 52670.956 21/04/02,14:05:50,10,10,1, 11.9,1,1, 4.782, 10582.914, 194.326, 52670.983 21/04/02,14:05:50,11,10,1, 11.9,1,1, 4.782, 10582.937, 194.311, 52670.995 21/04/02,14:05:50,12,10,1, 11.9,1,1, 4.782, 10582.931, 194.303, 52670.989 21/04/02,14:05:50,13,10,1, 11.9,1,1, 4.782, 10582.942, 194.293, 52670.965 21/04/02,14:05:50,14,10,1, 11.9,1,1, 4.782, 10582.937, 194.302, 52670.998 21/04/02,14:05:50,15,10,1, 11.9,1,1, 4.782, 10582.925, 194.302, 52671.002 21/04/02,14:05:50,16,10,1, 11.9,1,1, 4.782, 10582.944, 194.300, 52670.956 21/04/02,14:05:50,17,10,1, 11.9,1,1, 4.782, 10582.943, 194.314, 52670.940 21/04/02,14:05:50,18,10,1, 11.9,1,1, 4.782, 10582.967, 194.308, 52671.041 21/04/02,14:05:50,19,10,1, 11.9,1,1, 4.782, 10582.907, 194.327, 52670.950 21/04/02,14:05:51,00,09,1, 11.8,1,1, 4.778, 10582.902, 194.327, 52670.950 21/04/02,14:05:51,01,09,1, 11.8,1,1, 4.778, 10582.927, 194.320, 52671.008 21/04/02,14:05:51,02,09,1, 11.8,1,1, 4.778, 10582.935, 194.297, 52670.982 21/04/02,14:05:51,03,09,1, 11.8,1,1, 4.778, 10582.936, 194.298, 52670.975 21/04/02,14:05:51,04,09,1, 11.8,1,1, 4.778, 10582.950, 194.297, 52670.972 21/04/02,14:05:51,05,09,1, 11.8,1,1, 4.778, 10582.961, 194.310, 52670.978 21/04/02,14:05:51,06,09,1, 11.8,1,1, 4.778, 10582.953, 194.275, 52670.972 21/04/02,14:05:51,07,09,1, 11.8,1,1, 4.778, 10582.928, 194.302, 52670.976 21/04/02,14:05:51,08,09,1, 11.8,1,1, 4.778, 10582.986, 194.309, 52670.977 21/04/02,14:05:51,09,09,1, 11.8,1,1, 4.778, 10582.954, 194.286, 52670.970 21/04/02,14:05:51,10,09,1, 11.8,1,1, 4.778, 10582.935, 194.305, 52671.023 21/04/02,14:05:51,11,09,1, 11.8,1,1, 4.778, 10582.961, 194.300, 52670.995 21/04/02,14:05:51,12,09,1, 11.8,1,1, 4.778, 10582.964, 194.287, 52670.972 21/04/02,14:05:51,13,09,1, 11.8,1,1, 4.778, 10582.955, 194.278, 52670.974 21/04/02,14:05:51,14,09,1, 11.8,1,1, 4.778, 10582.967, 194.294, 52671.005 21/04/02,14:05:51,15,09,1, 11.8,1,1, 4.778, 10582.951, 194.280, 52670.989 21/04/02,14:05:51,16,09,1, 11.8,1,1, 4.778, 10582.959, 194.286, 52670.995 21/04/02,14:05:51,17,09,1, 11.8,1,1, 4.778, 10582.971, 194.310, 52671.015 21/04/02,14:05:51,18,09,1, 11.8,1,1, 4.778, 10582.986, 194.292, 52670.997 21/04/02,14:05:51,19,09,1, 11.8,1,1, 4.778, 10582.953, 194.289, 52670.970 21/04/02,14:05:52,00,09,1, 11.9,1,1, 4.782, 10582.952, 194.289, 52670.970 21/04/02,14:05:52,01,09,1, 11.9,1,1, 4.782, 10582.950, 194.275, 52670.991 21/04/02,14:05:52,02,09,1, 11.9,1,1, 4.782, 10582.916, 194.274, 52670.991 21/04/02,14:05:52,03,09,1, 11.9,1,1, 4.782, 10582.970, 194.287, 52670.947 21/04/02,14:05:52,04,09,1, 11.9,1,1, 4.782, 10582.953, 194.279, 52670.940 21/04/02,14:05:52,05,09,1, 11.9,1,1, 4.782, 10582.956, 194.269, 52670.992 21/04/02,14:05:52,06,09,1, 11.9,1,1, 4.782, 10582.949, 194.282, 52670.948 21/04/02,14:05:52,07,09,1, 11.9,1,1, 4.782, 10582.932, 194.311, 52671.117 21/04/02,14:05:52,08,09,1, 11.9,1,1, 4.782, 10582.933, 194.267, 52670.969 21/04/02,14:05:52,09,09,1, 11.9,1,1, 4.782, 10582.945, 194.281, 52670.945 21/04/02,14:05:52,10,09,1, 11.9,1,1, 4.782, 10582.953, 194.284, 52671.005 21/04/02,14:05:52,11,09,1, 11.9,1,1, 4.782, 10582.954, 194.270, 52670.967 21/04/02,14:05:52,12,09,1, 11.9,1,1, 4.782, 10582.953, 194.270, 52670.973 21/04/02,14:05:52,13,09,1, 11.9,1,1, 4.782, 10582.949, 194.266, 52670.966 21/04/02,14:05:52,14,09,1, 11.9,1,1, 4.782, 10582.951, 194.284, 52670.967 21/04/02,14:05:52,15,09,1, 11.9,1,1, 4.782, 10582.952, 194.254, 52670.927 21/04/02,14:05:52,16,09,1, 11.9,1,1, 4.782, 10582.941, 194.287, 52670.938 21/04/02,14:05:52,17,09,1, 11.9,1,1, 4.782, 10582.962, 194.268, 52670.932 21/04/02,14:05:52,18,09,1, 11.9,1,1, 4.782, 10582.936, 194.282, 52670.960 21/04/02,14:05:52,19,09,1, 11.9,1,1, 4.782, 10582.985, 194.293, 52670.932 21/04/02,14:05:53,00,09,1, 11.9,1,1, 4.779, 10582.978, 194.293, 52670.932 21/04/02,14:05:53,01,09,1, 11.9,1,1, 4.779, 10582.970, 194.301, 52671.005 21/04/02,14:05:53,02,09,1, 11.9,1,1, 4.779, 10582.958, 194.286, 52670.960 21/04/02,14:05:53,03,09,1, 11.9,1,1, 4.779, 10582.988, 194.273, 52670.979 21/04/02,14:05:53,04,09,1, 11.9,1,1, 4.779, 10582.950, 194.281, 52670.975 21/04/02,14:05:53,05,09,1, 11.9,1,1, 4.779, 10582.992, 194.266, 52670.959 21/04/02,14:05:53,06,09,1, 11.9,1,1, 4.779, 10582.975, 194.232, 52670.972 21/04/02,14:05:53,07,09,1, 11.9,1,1, 4.779, 10582.960, 194.240, 52670.980 21/04/02,14:05:53,08,09,1, 11.9,1,1, 4.779, 10582.953, 194.249, 52670.985 21/04/02,14:05:53,09,09,1, 11.9,1,1, 4.779, 10582.978, 194.258, 52670.960 21/04/02,14:05:53,10,09,1, 11.9,1,1, 4.779, 10582.974, 194.238, 52670.958 21/04/02,14:05:53,11,09,1, 11.9,1,1, 4.779, 10582.974, 194.276, 52670.957 21/04/02,14:05:53,12,09,1, 11.9,1,1, 4.779, 10582.969, 194.262, 52670.954 21/04/02,14:05:53,13,09,1, 11.9,1,1, 4.779, 10582.971, 194.248, 52670.967 21/04/02,14:05:53,14,09,1, 11.9,1,1, 4.779, 10582.949, 194.260, 52670.962 21/04/02,14:05:53,15,09,1, 11.9,1,1, 4.779, 10583.008, 194.254, 52670.998 21/04/02,14:05:53,16,09,1, 11.9,1,1, 4.779, 10582.981, 194.254, 52670.967 21/04/02,14:05:53,17,09,1, 11.9,1,1, 4.779, 10582.999, 194.270, 52670.959 21/04/02,14:05:53,18,09,1, 11.9,1,1, 4.779, 10582.995, 194.250, 52670.975 21/04/02,14:05:53,19,09,1, 11.9,1,1, 4.779, 10582.997, 194.261, 52671.008 21/04/02,14:05:54,00,09,1, 11.9,1,1, 4.779, 10582.994, 194.261, 52671.008 21/04/02,14:05:54,01,09,1, 11.9,1,1, 4.779, 10583.014, 194.268, 52671.006 21/04/02,14:05:54,02,09,1, 11.9,1,1, 4.779, 10583.004, 194.240, 52671.005 21/04/02,14:05:54,03,09,1, 11.9,1,1, 4.779, 10582.972, 194.247, 52670.959 21/04/02,14:05:54,04,09,1, 11.9,1,1, 4.779, 10582.981, 194.247, 52670.959 21/04/02,14:05:54,05,09,1, 11.9,1,1, 4.779, 10582.979, 194.280, 52670.955 21/04/02,14:05:54,06,09,1, 11.9,1,1, 4.779, 10582.983, 194.299, 52670.980 21/04/02,14:05:54,07,09,1, 11.9,1,1, 4.779, 10582.986, 194.259, 52670.988 21/04/02,14:05:54,08,09,1, 11.9,1,1, 4.779, 10582.983, 194.276, 52670.921 21/04/02,14:05:54,09,09,1, 11.9,1,1, 4.779, 10582.976, 194.270, 52670.949 21/04/02,14:05:54,10,09,1, 11.9,1,1, 4.779, 10583.013, 194.284, 52670.953 21/04/02,14:05:54,11,09,1, 11.9,1,1, 4.779, 10582.994, 194.272, 52670.931 21/04/02,14:05:54,12,09,1, 11.9,1,1, 4.779, 10583.024, 194.245, 52670.955 21/04/02,14:05:54,13,09,1, 11.9,1,1, 4.779, 10583.014, 194.254, 52670.955 21/04/02,14:05:54,14,09,1, 11.9,1,1, 4.779, 10583.006, 194.267, 52670.859 21/04/02,14:05:54,15,09,1, 11.9,1,1, 4.779, 10582.989, 194.276, 52671.141 21/04/02,14:05:54,16,09,1, 11.9,1,1, 4.779, 10582.997, 194.273, 52670.964 21/04/02,14:05:54,17,09,1, 11.9,1,1, 4.779, 10583.001, 194.272, 52670.999 21/04/02,14:05:54,18,09,1, 11.9,1,1, 4.779, 10583.015, 194.264, 52670.957 21/04/02,14:05:54,19,09,1, 11.9,1,1, 4.779, 10582.982, 194.246, 52670.983 21/04/02,14:05:55,00,08,1, 11.8,1,1, 4.783, 10582.978, 194.246, 52670.983 21/04/02,14:05:55,01,08,1, 11.8,1,1, 4.783, 10582.995, 194.251, 52670.956 21/04/02,14:05:55,02,08,1, 11.8,1,1, 4.783, 10582.998, 194.253, 52670.966 21/04/02,14:05:55,03,08,1, 11.8,1,1, 4.783, 10582.976, 194.272, 52670.951 21/04/02,14:05:55,04,08,1, 11.8,1,1, 4.783, 10583.007, 194.262, 52670.974 21/04/02,14:05:55,05,08,1, 11.8,1,1, 4.783, 10583.025, 194.271, 52670.970 21/04/02,14:05:55,06,08,1, 11.8,1,1, 4.783, 10582.999, 194.258, 52670.946 21/04/02,14:05:55,07,08,1, 11.8,1,1, 4.783, 10582.976, 194.246, 52670.970 21/04/02,14:05:55,08,08,1, 11.8,1,1, 4.783, 10583.013, 194.257, 52670.973 21/04/02,14:05:55,09,08,1, 11.8,1,1, 4.783, 10583.003, 194.245, 52670.976 21/04/02,14:05:55,10,08,1, 11.8,1,1, 4.783, 10582.977, 194.256, 52670.967 21/04/02,14:05:55,11,08,1, 11.8,1,1, 4.783, 10583.011, 194.272, 52670.988 21/04/02,14:05:55,12,08,1, 11.8,1,1, 4.783, 10583.020, 194.261, 52670.937 21/04/02,14:05:55,13,08,1, 11.8,1,1, 4.783, 10582.962, 194.284, 52671.044 21/04/02,14:05:55,14,08,1, 11.8,1,1, 4.783, 10582.998, 194.267, 52671.043 21/04/02,14:05:55,15,08,1, 11.8,1,1, 4.783, 10582.997, 194.254, 52671.031 21/04/02,14:05:55,16,08,1, 11.8,1,1, 4.783, 10582.988, 194.266, 52671.019 21/04/02,14:05:55,17,08,1, 11.8,1,1, 4.783, 10582.996, 194.247, 52671.004 21/04/02,14:05:55,18,08,1, 11.8,1,1, 4.783, 10583.009, 194.239, 52670.976 21/04/02,14:05:55,19,08,1, 11.8,1,1, 4.783, 10582.984, 194.224, 52670.973 21/04/02,14:05:56,00,09,1, 11.9,1,1, 4.780, 10582.978, 194.224, 52670.973 21/04/02,14:05:56,01,09,1, 11.9,1,1, 4.780, 10583.012, 194.232, 52670.982 21/04/02,14:05:56,02,09,1, 11.9,1,1, 4.780, 10583.004, 194.229, 52671.027 21/04/02,14:05:56,03,09,1, 11.9,1,1, 4.780, 10583.019, 194.226, 52670.967 21/04/02,14:05:56,04,09,1, 11.9,1,1, 4.780, 10582.996, 194.219, 52670.928 21/04/02,14:05:56,05,09,1, 11.9,1,1, 4.780, 10583.012, 194.224, 52670.935 21/04/02,14:05:56,06,09,1, 11.9,1,1, 4.780, 10583.024, 194.217, 52670.938 21/04/02,14:05:56,07,09,1, 11.9,1,1, 4.780, 10583.017, 194.262, 52670.999 21/04/02,14:05:56,08,09,1, 11.9,1,1, 4.780, 10583.015, 194.212, 52670.845 21/04/02,14:05:56,09,09,1, 11.9,1,1, 4.780, 10583.028, 194.219, 52670.920 21/04/02,14:05:56,10,09,1, 11.9,1,1, 4.780, 10583.016, 194.251, 52670.928 21/04/02,14:05:56,11,09,1, 11.9,1,1, 4.780, 10583.009, 194.210, 52670.911 21/04/02,14:05:56,12,09,1, 11.9,1,1, 4.780, 10583.045, 194.240, 52670.934 21/04/02,14:05:56,13,09,1, 11.9,1,1, 4.780, 10583.007, 194.235, 52670.968 21/04/02,14:05:56,14,09,1, 11.9,1,1, 4.780, 10583.017, 194.234, 52670.955 21/04/02,14:05:56,15,09,1, 11.9,1,1, 4.780, 10583.026, 194.209, 52670.995 21/04/02,14:05:56,16,09,1, 11.9,1,1, 4.780, 10583.032, 194.233, 52670.991 21/04/02,14:05:56,17,09,1, 11.9,1,1, 4.780, 10582.992, 194.223, 52670.971 21/04/02,14:05:56,18,09,1, 11.9,1,1, 4.780, 10583.039, 194.216, 52670.994 21/04/02,14:05:56,19,09,1, 11.9,1,1, 4.780, 10583.025, 194.215, 52670.996 21/04/02,14:05:57,00,08,1, 11.9,1,1, 4.782, 10583.019, 194.215, 52670.996 21/04/02,14:05:57,01,08,1, 11.9,1,1, 4.782, 10583.046, 194.219, 52671.020 21/04/02,14:05:57,02,08,1, 11.9,1,1, 4.782, 10583.052, 194.219, 52670.977 21/04/02,14:05:57,03,08,1, 11.9,1,1, 4.782, 10583.051, 194.215, 52670.988 21/04/02,14:05:57,04,08,1, 11.9,1,1, 4.782, 10583.042, 194.219, 52670.984 21/04/02,14:05:57,05,08,1, 11.9,1,1, 4.782, 10583.047, 194.197, 52670.994 21/04/02,14:05:57,06,08,1, 11.9,1,1, 4.782, 10583.064, 194.210, 52670.989 21/04/02,14:05:57,07,08,1, 11.9,1,1, 4.782, 10583.042, 194.225, 52671.009 21/04/02,14:05:57,08,08,1, 11.9,1,1, 4.782, 10583.073, 194.212, 52670.984 21/04/02,14:05:57,09,08,1, 11.9,1,1, 4.782, 10583.037, 194.205, 52670.985 21/04/02,14:05:57,10,08,1, 11.9,1,1, 4.782, 10583.072, 194.229, 52670.956 21/04/02,14:05:57,11,08,1, 11.9,1,1, 4.782, 10583.079, 194.206, 52671.023 21/04/02,14:05:57,12,08,1, 11.9,1,1, 4.782, 10583.081, 194.226, 52670.987 21/04/02,14:05:57,13,08,1, 11.9,1,1, 4.782, 10583.094, 194.198, 52670.979 21/04/02,14:05:57,14,08,1, 11.9,1,1, 4.782, 10583.058, 194.169, 52670.986 21/04/02,14:05:57,15,08,1, 11.9,1,1, 4.782, 10583.062, 194.217, 52670.973 21/04/02,14:05:57,16,08,1, 11.9,1,1, 4.782, 10583.064, 194.183, 52670.965 21/04/02,14:05:57,17,08,1, 11.9,1,1, 4.782, 10583.076, 194.193, 52670.984 21/04/02,14:05:57,18,08,1, 11.9,1,1, 4.782, 10583.075, 194.194, 52670.994 21/04/02,14:05:57,19,08,1, 11.9,1,1, 4.782, 10583.060, 194.197, 52670.968 21/04/02,14:05:58,00,10,1, 11.9,1,1, 4.782, 10583.053, 194.197, 52670.968 21/04/02,14:05:58,01,10,1, 11.9,1,1, 4.782, 10583.086, 194.182, 52671.011 21/04/02,14:05:58,02,10,1, 11.9,1,1, 4.782, 10583.071, 194.179, 52670.972 21/04/02,14:05:58,03,10,1, 11.9,1,1, 4.782, 10583.099, 194.207, 52670.940 21/04/02,14:05:58,04,10,1, 11.9,1,1, 4.782, 10583.114, 194.167, 52670.972 21/04/02,14:05:58,05,10,1, 11.9,1,1, 4.782, 10583.087, 194.187, 52670.959 21/04/02,14:05:58,06,10,1, 11.9,1,1, 4.782, 10583.100, 194.203, 52670.988 21/04/02,14:05:58,07,10,1, 11.9,1,1, 4.782, 10583.093, 194.182, 52670.980 21/04/02,14:05:58,08,10,1, 11.9,1,1, 4.782, 10583.096, 194.174, 52670.959 21/04/02,14:05:58,09,10,1, 11.9,1,1, 4.782, 10583.100, 194.167, 52670.937 21/04/02,14:05:58,10,10,1, 11.9,1,1, 4.782, 10583.089, 194.163, 52670.936 21/04/02,14:05:58,11,10,1, 11.9,1,1, 4.782, 10583.125, 194.181, 52670.970 21/04/02,14:05:58,12,10,1, 11.9,1,1, 4.782, 10583.113, 194.176, 52671.002 21/04/02,14:05:58,13,10,1, 11.9,1,1, 4.782, 10583.117, 194.154, 52670.982 21/04/02,14:05:58,14,10,1, 11.9,1,1, 4.782, 10583.109, 194.161, 52670.965 21/04/02,14:05:58,15,10,1, 11.9,1,1, 4.782, 10583.100, 194.175, 52670.964 21/04/02,14:05:58,16,10,1, 11.9,1,1, 4.782, 10583.096, 194.173, 52670.972 21/04/02,14:05:58,17,10,1, 11.9,1,1, 4.782, 10583.111, 194.173, 52671.009 21/04/02,14:05:58,18,10,1, 11.9,1,1, 4.782, 10583.102, 194.184, 52670.978 21/04/02,14:05:58,19,10,1, 11.9,1,1, 4.782, 10583.117, 194.169, 52671.004 21/04/02,14:05:59,00,10,1, 11.9,1,1, 4.782, 10583.111, 194.169, 52671.004 21/04/02,14:05:59,01,10,1, 11.9,1,1, 4.782, 10583.112, 194.157, 52670.977 21/04/02,14:05:59,02,10,1, 11.9,1,1, 4.782, 10583.109, 194.175, 52671.010 21/04/02,14:05:59,03,10,1, 11.9,1,1, 4.782, 10583.145, 194.140, 52671.017 21/04/02,14:05:59,04,10,1, 11.9,1,1, 4.782, 10583.116, 194.146, 52670.952 21/04/02,14:05:59,05,10,1, 11.9,1,1, 4.782, 10583.134, 194.151, 52670.995 21/04/02,14:05:59,06,10,1, 11.9,1,1, 4.782, 10583.122, 194.158, 52670.988 21/04/02,14:05:59,07,10,1, 11.9,1,1, 4.782, 10583.114, 194.140, 52670.963 21/04/02,14:05:59,08,10,1, 11.9,1,1, 4.782, 10583.141, 194.148, 52670.994 21/04/02,14:05:59,09,10,1, 11.9,1,1, 4.782, 10583.136, 194.129, 52670.947 21/04/02,14:05:59,10,10,1, 11.9,1,1, 4.782, 10583.116, 194.145, 52670.974 21/04/02,14:05:59,11,10,1, 11.9,1,1, 4.782, 10583.122, 194.111, 52670.968 21/04/02,14:05:59,12,10,1, 11.9,1,1, 4.782, 10583.166, 194.143, 52670.970 21/04/02,14:05:59,13,10,1, 11.9,1,1, 4.782, 10583.151, 194.123, 52670.996 21/04/02,14:05:59,14,10,1, 11.9,1,1, 4.782, 10583.156, 194.125, 52670.938 21/04/02,14:05:59,15,10,1, 11.9,1,1, 4.782, 10583.164, 194.131, 52670.968 21/04/02,14:05:59,16,10,1, 11.9,1,1, 4.782, 10583.153, 194.137, 52670.993 21/04/02,14:05:59,17,10,1, 11.9,1,1, 4.782, 10583.159, 194.138, 52670.962 21/04/02,14:05:59,18,10,1, 11.9,1,1, 4.782, 10583.175, 194.134, 52671.017 21/04/02,14:05:59,19,10,1, 11.9,1,1, 4.782, 10583.161, 194.125, 52670.976 21/04/02,14:06:00,00,08,1, 11.8,1,1, 4.781, 10583.153, 194.125, 52670.976 21/04/02,14:06:00,01,08,1, 11.8,1,1, 4.781, 10583.137, 194.126, 52670.984 21/04/02,14:06:00,02,08,1, 11.8,1,1, 4.781, 10583.150, 194.124, 52670.980 21/04/02,14:06:00,03,08,1, 11.8,1,1, 4.781, 10583.154, 194.129, 52670.926 21/04/02,14:06:00,04,08,1, 11.8,1,1, 4.781, 10583.158, 194.117, 52670.947 21/04/02,14:06:00,05,08,1, 11.8,1,1, 4.781, 10583.160, 194.124, 52670.995 21/04/02,14:06:00,06,08,1, 11.8,1,1, 4.781, 10583.175, 194.130, 52670.997 21/04/02,14:06:00,07,08,1, 11.8,1,1, 4.781, 10583.190, 194.113, 52671.006 21/04/02,14:06:00,08,08,1, 11.8,1,1, 4.781, 10583.167, 194.131, 52670.999 21/04/02,14:06:00,09,08,1, 11.8,1,1, 4.781, 10583.175, 194.134, 52671.005 21/04/02,14:06:00,10,08,1, 11.8,1,1, 4.781, 10583.176, 194.115, 52670.999 21/04/02,14:06:00,11,08,1, 11.8,1,1, 4.781, 10583.148, 194.116, 52671.009 21/04/02,14:06:00,12,08,1, 11.8,1,1, 4.781, 10583.155, 194.115, 52670.967 21/04/02,14:06:00,13,08,1, 11.8,1,1, 4.781, 10583.189, 194.106, 52671.007 21/04/02,14:06:00,14,08,1, 11.8,1,1, 4.781, 10583.149, 194.112, 52671.017 21/04/02,14:06:00,15,08,1, 11.8,1,1, 4.781, 10583.159, 194.085, 52670.968 21/04/02,14:06:00,16,08,1, 11.8,1,1, 4.781, 10583.180, 194.102, 52670.959 21/04/02,14:06:00,17,08,1, 11.8,1,1, 4.781, 10583.165, 194.112, 52670.983 21/04/02,14:06:00,18,08,1, 11.8,1,1, 4.781, 10583.186, 194.089, 52671.005 21/04/02,14:06:00,19,08,1, 11.8,1,1, 4.781, 10583.173, 194.101, 52670.984 21/04/02,14:06:01,00,08,1, 11.8,1,1, 4.777, 10583.169, 194.101, 52670.984 21/04/02,14:06:01,01,08,1, 11.8,1,1, 4.777, 10583.171, 194.082, 52671.012 21/04/02,14:06:01,02,08,1, 11.8,1,1, 4.777, 10583.183, 194.078, 52670.974 21/04/02,14:06:01,03,08,1, 11.8,1,1, 4.777, 10583.195, 194.080, 52671.019 21/04/02,14:06:01,04,08,1, 11.8,1,1, 4.777, 10583.191, 194.104, 52670.990 21/04/02,14:06:01,05,08,1, 11.8,1,1, 4.777, 10583.179, 194.119, 52671.026 21/04/02,14:06:01,06,08,1, 11.8,1,1, 4.777, 10583.195, 194.086, 52671.018 21/04/02,14:06:01,07,08,1, 11.8,1,1, 4.777, 10583.194, 194.090, 52671.015 21/04/02,14:06:01,08,08,1, 11.8,1,1, 4.777, 10583.201, 194.082, 52670.998 21/04/02,14:06:01,09,08,1, 11.8,1,1, 4.777, 10583.188, 194.093, 52671.012 21/04/02,14:06:01,10,08,1, 11.8,1,1, 4.777, 10583.179, 194.102, 52670.994 21/04/02,14:06:01,11,08,1, 11.8,1,1, 4.777, 10583.189, 194.088, 52671.021 21/04/02,14:06:01,12,08,1, 11.8,1,1, 4.777, 10583.182, 194.085, 52671.014 21/04/02,14:06:01,13,08,1, 11.8,1,1, 4.777, 10583.178, 194.092, 52671.002 21/04/02,14:06:01,14,08,1, 11.8,1,1, 4.777, 10583.187, 194.075, 52671.035 21/04/02,14:06:01,15,08,1, 11.8,1,1, 4.777, 10583.205, 194.072, 52671.008 21/04/02,14:06:01,16,08,1, 11.8,1,1, 4.777, 10583.205, 194.099, 52671.008 21/04/02,14:06:01,17,08,1, 11.8,1,1, 4.777, 10583.180, 194.092, 52670.986 21/04/02,14:06:01,18,08,1, 11.8,1,1, 4.777, 10583.197, 194.107, 52671.006 21/04/02,14:06:01,19,08,1, 11.8,1,1, 4.777, 10583.185, 194.076, 52670.970 21/04/02,14:06:02,00,08,1, 11.8,1,1, 4.780, 10583.178, 194.076, 52670.970 21/04/02,14:06:02,01,08,1, 11.8,1,1, 4.780, 10583.206, 194.071, 52671.009 21/04/02,14:06:02,02,08,1, 11.8,1,1, 4.780, 10583.217, 194.069, 52671.005 21/04/02,14:06:02,03,08,1, 11.8,1,1, 4.780, 10583.192, 194.089, 52671.032 21/04/02,14:06:02,04,08,1, 11.8,1,1, 4.780, 10583.208, 194.081, 52671.007 21/04/02,14:06:02,05,08,1, 11.8,1,1, 4.780, 10583.192, 194.064, 52671.005 21/04/02,14:06:02,06,08,1, 11.8,1,1, 4.780, 10583.180, 194.045, 52670.970 21/04/02,14:06:02,07,08,1, 11.8,1,1, 4.780, 10583.175, 194.071, 52671.028 21/04/02,14:06:02,08,08,1, 11.8,1,1, 4.780, 10583.201, 194.071, 52671.007 21/04/02,14:06:02,09,08,1, 11.8,1,1, 4.780, 10583.200, 194.051, 52671.003 21/04/02,14:06:02,10,08,1, 11.8,1,1, 4.780, 10583.232, 194.049, 52670.937 21/04/02,14:06:02,11,08,1, 11.8,1,1, 4.780, 10583.196, 194.035, 52670.978 21/04/02,14:06:02,12,08,1, 11.8,1,1, 4.780, 10583.208, 194.079, 52671.019 21/04/02,14:06:02,13,08,1, 11.8,1,1, 4.780, 10583.227, 194.041, 52671.017 21/04/02,14:06:02,14,08,1, 11.8,1,1, 4.780, 10583.192, 194.054, 52671.026 21/04/02,14:06:02,15,08,1, 11.8,1,1, 4.780, 10583.211, 194.041, 52671.015 21/04/02,14:06:02,16,08,1, 11.8,1,1, 4.780, 10583.227, 194.050, 52670.986 21/04/02,14:06:02,17,08,1, 11.8,1,1, 4.780, 10583.199, 194.043, 52671.002 21/04/02,14:06:02,18,08,1, 11.8,1,1, 4.780, 10583.209, 194.038, 52670.979 21/04/02,14:06:02,19,08,1, 11.8,1,1, 4.780, 10583.213, 194.039, 52671.003 21/04/02,14:06:03,00,08,1, 11.9,1,1, 4.780, 10583.211, 194.039, 52671.003 21/04/02,14:06:03,01,08,1, 11.9,1,1, 4.780, 10583.212, 194.030, 52670.999 21/04/02,14:06:03,02,08,1, 11.9,1,1, 4.780, 10583.215, 194.061, 52671.020 21/04/02,14:06:03,03,08,1, 11.9,1,1, 4.780, 10583.228, 194.040, 52671.000 21/04/02,14:06:03,04,08,1, 11.9,1,1, 4.780, 10583.216, 194.013, 52671.024 21/04/02,14:06:03,05,08,1, 11.9,1,1, 4.780, 10583.218, 194.041, 52671.006 21/04/02,14:06:03,06,08,1, 11.9,1,1, 4.780, 10583.211, 194.032, 52671.004 21/04/02,14:06:03,07,08,1, 11.9,1,1, 4.780, 10583.191, 194.044, 52671.035 21/04/02,14:06:03,08,08,1, 11.9,1,1, 4.780, 10583.213, 194.016, 52671.052 21/04/02,14:06:03,09,08,1, 11.9,1,1, 4.780, 10583.229, 194.007, 52671.027 21/04/02,14:06:03,10,08,1, 11.9,1,1, 4.780, 10583.213, 194.013, 52671.008 21/04/02,14:06:03,11,08,1, 11.9,1,1, 4.780, 10583.216, 194.017, 52671.032 21/04/02,14:06:03,12,08,1, 11.9,1,1, 4.780, 10583.230, 194.001, 52670.990 21/04/02,14:06:03,13,08,1, 11.9,1,1, 4.780, 10583.218, 194.028, 52671.024 21/04/02,14:06:03,14,08,1, 11.9,1,1, 4.780, 10583.197, 194.007, 52671.092 21/04/02,14:06:03,15,08,1, 11.9,1,1, 4.780, 10583.217, 194.032, 52671.006 21/04/02,14:06:03,16,08,1, 11.9,1,1, 4.780, 10583.223, 194.020, 52671.021 21/04/02,14:06:03,17,08,1, 11.9,1,1, 4.780, 10583.209, 194.006, 52671.010 21/04/02,14:06:03,18,08,1, 11.9,1,1, 4.780, 10583.212, 193.998, 52671.027 21/04/02,14:06:03,19,08,1, 11.9,1,1, 4.780, 10583.228, 194.011, 52671.013 21/04/02,14:06:04,00,09,1, 11.9,1,1, 4.782, 10583.228, 194.011, 52671.013 21/04/02,14:06:04,01,09,1, 11.9,1,1, 4.782, 10583.221, 194.011, 52670.977 21/04/02,14:06:04,02,09,1, 11.9,1,1, 4.782, 10583.192, 194.014, 52671.033 21/04/02,14:06:04,03,09,1, 11.9,1,1, 4.782, 10583.193, 194.004, 52671.003 21/04/02,14:06:04,04,09,1, 11.9,1,1, 4.782, 10583.222, 194.017, 52671.032 21/04/02,14:06:04,05,09,1, 11.9,1,1, 4.782, 10583.197, 193.994, 52671.039 21/04/02,14:06:04,06,09,1, 11.9,1,1, 4.782, 10583.233, 193.999, 52671.038 21/04/02,14:06:04,07,09,1, 11.9,1,1, 4.782, 10583.222, 194.002, 52671.013 21/04/02,14:06:04,08,09,1, 11.9,1,1, 4.782, 10583.215, 194.004, 52671.017 21/04/02,14:06:04,09,09,1, 11.9,1,1, 4.782, 10583.236, 194.014, 52671.038 21/04/02,14:06:04,10,09,1, 11.9,1,1, 4.782, 10583.239, 194.012, 52671.028 21/04/02,14:06:04,11,09,1, 11.9,1,1, 4.782, 10583.226, 193.994, 52671.028 21/04/02,14:06:04,12,09,1, 11.9,1,1, 4.782, 10583.216, 194.018, 52671.039 21/04/02,14:06:04,13,09,1, 11.9,1,1, 4.782, 10583.217, 193.997, 52671.028 21/04/02,14:06:04,14,09,1, 11.9,1,1, 4.782, 10583.206, 193.998, 52670.982 21/04/02,14:06:04,15,09,1, 11.9,1,1, 4.782, 10583.223, 193.997, 52671.036 21/04/02,14:06:04,16,09,1, 11.9,1,1, 4.782, 10583.212, 193.998, 52670.983 21/04/02,14:06:04,17,09,1, 11.9,1,1, 4.782, 10583.219, 194.007, 52671.005 21/04/02,14:06:04,18,09,1, 11.9,1,1, 4.782, 10583.234, 193.998, 52671.057 21/04/02,14:06:04,19,09,1, 11.9,1,1, 4.782, 10583.217, 194.003, 52671.023 21/04/02,14:06:05,00,09,1, 11.9,1,1, 4.777, 10583.211, 194.003, 52671.023 21/04/02,14:06:05,01,09,1, 11.9,1,1, 4.777, 10583.234, 193.988, 52671.040 21/04/02,14:06:05,02,09,1, 11.9,1,1, 4.777, 10583.205, 193.997, 52671.013 21/04/02,14:06:05,03,09,1, 11.9,1,1, 4.777, 10583.209, 194.029, 52671.048 21/04/02,14:06:05,04,09,1, 11.9,1,1, 4.777, 10583.230, 194.018, 52671.023 21/04/02,14:06:05,05,09,1, 11.9,1,1, 4.777, 10583.235, 194.004, 52671.043 21/04/02,14:06:05,06,09,1, 11.9,1,1, 4.777, 10583.212, 194.005, 52670.993 21/04/02,14:06:05,07,09,1, 11.9,1,1, 4.777, 10583.202, 193.998, 52670.974 21/04/02,14:06:05,08,09,1, 11.9,1,1, 4.777, 10583.202, 193.998, 52670.973 21/04/02,14:06:05,09,09,1, 11.9,1,1, 4.777, 10583.191, 193.984, 52670.965 21/04/02,14:06:05,10,09,1, 11.9,1,1, 4.777, 10583.194, 193.967, 52670.997 21/04/02,14:06:05,11,09,1, 11.9,1,1, 4.777, 10583.217, 193.993, 52671.025 21/04/02,14:06:05,12,09,1, 11.9,1,1, 4.777, 10583.217, 193.992, 52670.985 21/04/02,14:06:05,13,09,1, 11.9,1,1, 4.777, 10583.221, 194.004, 52671.013 21/04/02,14:06:05,14,09,1, 11.9,1,1, 4.777, 10583.217, 194.004, 52671.043 21/04/02,14:06:05,15,09,1, 11.9,1,1, 4.777, 10583.198, 194.001, 52671.024 21/04/02,14:06:05,16,09,1, 11.9,1,1, 4.777, 10583.192, 193.999, 52671.053 21/04/02,14:06:05,17,09,1, 11.9,1,1, 4.777, 10583.198, 194.007, 52670.992 21/04/02,14:06:05,18,09,1, 11.9,1,1, 4.777, 10583.187, 193.984, 52671.014 21/04/02,14:06:05,19,09,1, 11.9,1,1, 4.777, 10583.188, 193.998, 52671.038 21/04/02,14:06:06,00,09,1, 11.9,1,1, 4.784, 10583.186, 193.998, 52671.038 21/04/02,14:06:06,01,09,1, 11.9,1,1, 4.784, 10583.218, 193.999, 52671.024 21/04/02,14:06:06,02,09,1, 11.9,1,1, 4.784, 10583.196, 193.973, 52671.027 21/04/02,14:06:06,03,09,1, 11.9,1,1, 4.784, 10583.202, 193.999, 52671.010 21/04/02,14:06:06,04,09,1, 11.9,1,1, 4.784, 10583.191, 193.988, 52671.037 21/04/02,14:06:06,05,09,1, 11.9,1,1, 4.784, 10583.190, 193.982, 52671.026 21/04/02,14:06:06,06,09,1, 11.9,1,1, 4.784, 10583.182, 193.993, 52671.036 21/04/02,14:06:06,07,09,1, 11.9,1,1, 4.784, 10583.209, 194.007, 52671.037 21/04/02,14:06:06,08,09,1, 11.9,1,1, 4.784, 10583.169, 194.008, 52671.024 21/04/02,14:06:06,09,09,1, 11.9,1,1, 4.784, 10583.188, 193.975, 52671.034 21/04/02,14:06:06,10,09,1, 11.9,1,1, 4.784, 10583.190, 193.986, 52671.008 21/04/02,14:06:06,11,09,1, 11.9,1,1, 4.784, 10583.184, 194.008, 52671.017 21/04/02,14:06:06,12,09,1, 11.9,1,1, 4.784, 10583.197, 193.995, 52671.054 21/04/02,14:06:06,13,09,1, 11.9,1,1, 4.784, 10583.186, 193.991, 52671.018 21/04/02,14:06:06,14,09,1, 11.9,1,1, 4.784, 10583.182, 193.999, 52671.008 21/04/02,14:06:06,15,09,1, 11.9,1,1, 4.784, 10583.192, 193.964, 52671.001 21/04/02,14:06:06,16,09,1, 11.9,1,1, 4.784, 10583.200, 193.991, 52671.043 21/04/02,14:06:06,17,09,1, 11.9,1,1, 4.784, 10583.175, 193.992, 52671.016 21/04/02,14:06:06,18,09,1, 11.9,1,1, 4.784, 10583.191, 193.975, 52671.023 21/04/02,14:06:06,19,09,1, 11.9,1,1, 4.784, 10583.204, 193.970, 52670.910 21/04/02,14:06:07,00,09,1, 11.9,1,1, 4.778, 10583.203, 193.970, 52670.910 21/04/02,14:06:07,01,09,1, 11.9,1,1, 4.778, 10583.222, 193.982, 52671.043 21/04/02,14:06:07,02,09,1, 11.9,1,1, 4.778, 10583.195, 193.987, 52671.067 21/04/02,14:06:07,03,09,1, 11.9,1,1, 4.778, 10583.192, 193.974, 52671.052 21/04/02,14:06:07,04,09,1, 11.9,1,1, 4.778, 10583.161, 193.968, 52671.059 21/04/02,14:06:07,05,09,1, 11.9,1,1, 4.778, 10583.180, 193.969, 52671.079 21/04/02,14:06:07,06,09,1, 11.9,1,1, 4.778, 10583.173, 193.959, 52671.045 21/04/02,14:06:07,07,09,1, 11.9,1,1, 4.778, 10583.177, 193.958, 52671.070 21/04/02,14:06:07,08,09,1, 11.9,1,1, 4.778, 10583.191, 193.945, 52671.049 21/04/02,14:06:07,09,09,1, 11.9,1,1, 4.778, 10583.176, 193.970, 52671.067 21/04/02,14:06:07,10,09,1, 11.9,1,1, 4.778, 10583.151, 193.959, 52671.058 21/04/02,14:06:07,11,09,1, 11.9,1,1, 4.778, 10583.156, 193.956, 52671.059 21/04/02,14:06:07,12,09,1, 11.9,1,1, 4.778, 10583.160, 193.963, 52671.060 21/04/02,14:06:07,13,09,1, 11.9,1,1, 4.778, 10583.156, 193.963, 52671.046 21/04/02,14:06:07,14,09,1, 11.9,1,1, 4.778, 10583.182, 193.966, 52671.066 21/04/02,14:06:07,15,09,1, 11.9,1,1, 4.778, 10583.171, 193.967, 52671.057 21/04/02,14:06:07,16,09,1, 11.9,1,1, 4.778, 10583.176, 193.963, 52671.053 21/04/02,14:06:07,17,09,1, 11.9,1,1, 4.778, 10583.176, 193.989, 52671.099 21/04/02,14:06:07,18,09,1, 11.9,1,1, 4.778, 10583.162, 193.973, 52671.059 21/04/02,14:06:07,19,09,1, 11.9,1,1, 4.778, 10583.184, 193.986, 52671.071 21/04/02,14:06:08,00,09,1, 11.9,1,1, 4.781, 10583.178, 193.986, 52671.071 21/04/02,14:06:08,01,09,1, 11.9,1,1, 4.781, 10583.212, 193.954, 52671.051 21/04/02,14:06:08,02,09,1, 11.9,1,1, 4.781, 10583.153, 194.006, 52671.093 21/04/02,14:06:08,03,09,1, 11.9,1,1, 4.781, 10583.170, 193.987, 52671.009 21/04/02,14:06:08,04,09,1, 11.9,1,1, 4.781, 10583.179, 193.974, 52671.003 21/04/02,14:06:08,05,09,1, 11.9,1,1, 4.781, 10583.196, 193.950, 52671.002 21/04/02,14:06:08,06,09,1, 11.9,1,1, 4.781, 10583.139, 193.982, 52671.010 21/04/02,14:06:08,07,09,1, 11.9,1,1, 4.781, 10583.165, 193.980, 52671.041 21/04/02,14:06:08,08,09,1, 11.9,1,1, 4.781, 10583.168, 193.976, 52671.052 21/04/02,14:06:08,09,09,1, 11.9,1,1, 4.781, 10583.190, 193.987, 52671.011 21/04/02,14:06:08,10,09,1, 11.9,1,1, 4.781, 10583.186, 193.966, 52671.038 21/04/02,14:06:08,11,09,1, 11.9,1,1, 4.781, 10583.176, 193.948, 52671.056 21/04/02,14:06:08,12,09,1, 11.9,1,1, 4.781, 10583.174, 193.964, 52671.036 21/04/02,14:06:08,13,09,1, 11.9,1,1, 4.781, 10583.166, 193.969, 52671.029 21/04/02,14:06:08,14,09,1, 11.9,1,1, 4.781, 10583.162, 193.986, 52671.062 21/04/02,14:06:08,15,09,1, 11.9,1,1, 4.781, 10583.143, 193.989, 52671.060 21/04/02,14:06:08,16,09,1, 11.9,1,1, 4.781, 10583.178, 193.959, 52671.028 21/04/02,14:06:08,17,09,1, 11.9,1,1, 4.781, 10583.166, 193.962, 52671.033 21/04/02,14:06:08,18,09,1, 11.9,1,1, 4.781, 10583.161, 193.950, 52671.052 21/04/02,14:06:08,19,09,1, 11.9,1,1, 4.781, 10583.164, 193.971, 52671.042 21/04/02,14:06:09,00,09,1, 11.9,1,1, 4.780, 10583.161, 193.971, 52671.042 21/04/02,14:06:09,01,09,1, 11.9,1,1, 4.780, 10583.173, 193.958, 52671.078 21/04/02,14:06:09,02,09,1, 11.9,1,1, 4.780, 10583.154, 193.977, 52671.050 21/04/02,14:06:09,03,09,1, 11.9,1,1, 4.780, 10583.148, 193.950, 52671.064 21/04/02,14:06:09,04,09,1, 11.9,1,1, 4.780, 10583.155, 193.970, 52671.080 21/04/02,14:06:09,05,09,1, 11.9,1,1, 4.780, 10583.183, 193.962, 52671.067 21/04/02,14:06:09,06,09,1, 11.9,1,1, 4.780, 10583.152, 193.937, 52671.064 21/04/02,14:06:09,07,09,1, 11.9,1,1, 4.780, 10583.157, 193.955, 52671.043 21/04/02,14:06:09,08,09,1, 11.9,1,1, 4.780, 10583.106, 193.951, 52671.151 21/04/02,14:06:09,09,09,1, 11.9,1,1, 4.780, 10583.184, 193.966, 52671.161 21/04/02,14:06:09,10,09,1, 11.9,1,1, 4.780, 10583.149, 193.947, 52671.043 21/04/02,14:06:09,11,09,1, 11.9,1,1, 4.780, 10583.145, 193.956, 52671.059 21/04/02,14:06:09,12,09,1, 11.9,1,1, 4.780, 10583.141, 193.939, 52671.130 21/04/02,14:06:09,13,09,1, 11.9,1,1, 4.780, 10583.130, 193.945, 52671.069 21/04/02,14:06:09,14,09,1, 11.9,1,1, 4.780, 10583.106, 193.970, 52671.326 21/04/02,14:06:09,15,09,1, 11.9,1,1, 4.780, 10583.091, 193.958, 52671.162 21/04/02,14:06:09,16,09,1, 11.9,1,1, 4.780, 10583.161, 193.937, 52671.113 21/04/02,14:06:09,17,09,1, 11.9,1,1, 4.780, 10583.133, 193.955, 52671.075 21/04/02,14:06:09,18,09,1, 11.9,1,1, 4.780, 10583.131, 193.967, 52671.036 21/04/02,14:06:09,19,09,1, 11.9,1,1, 4.780, 10583.112, 193.966, 52671.046 21/04/02,14:06:10,00,09,1, 11.8,1,1, 4.779, 10583.111, 193.966, 52671.046 21/04/02,14:06:10,01,09,1, 11.8,1,1, 4.779, 10583.117, 193.955, 52671.059 21/04/02,14:06:10,02,09,1, 11.8,1,1, 4.779, 10583.109, 193.950, 52671.067 21/04/02,14:06:10,03,09,1, 11.8,1,1, 4.779, 10583.134, 193.957, 52671.040 21/04/02,14:06:10,04,09,1, 11.8,1,1, 4.779, 10583.113, 193.949, 52671.083 21/04/02,14:06:10,05,09,1, 11.8,1,1, 4.779, 10583.109, 193.939, 52671.068 21/04/02,14:06:10,06,09,1, 11.8,1,1, 4.779, 10583.108, 193.947, 52671.072 21/04/02,14:06:10,07,09,1, 11.8,1,1, 4.779, 10583.100, 193.928, 52671.064 21/04/02,14:06:10,08,09,1, 11.8,1,1, 4.779, 10583.117, 193.930, 52671.061 21/04/02,14:06:10,09,09,1, 11.8,1,1, 4.779, 10583.110, 193.929, 52671.055 21/04/02,14:06:10,10,09,1, 11.8,1,1, 4.779, 10583.102, 193.932, 52671.022 21/04/02,14:06:10,11,09,1, 11.8,1,1, 4.779, 10583.100, 193.930, 52671.052 21/04/02,14:06:10,12,09,1, 11.8,1,1, 4.779, 10583.103, 193.938, 52671.055 21/04/02,14:06:10,13,09,1, 11.8,1,1, 4.779, 10583.074, 193.911, 52670.856 21/04/02,14:06:10,14,09,1, 11.8,1,1, 4.779, 10583.079, 193.892, 52671.018 21/04/02,14:06:10,15,09,1, 11.8,1,1, 4.779, 10583.113, 193.912, 52670.977 21/04/02,14:06:10,16,09,1, 11.8,1,1, 4.779, 10583.080, 193.907, 52671.029 21/04/02,14:06:10,17,09,1, 11.8,1,1, 4.779, 10583.085, 193.925, 52671.051 21/04/02,14:06:10,18,09,1, 11.8,1,1, 4.779, 10583.095, 193.923, 52671.047 21/04/02,14:06:10,19,09,1, 11.8,1,1, 4.779, 10583.074, 193.926, 52671.058 21/04/02,14:06:11,00,09,1, 11.9,1,1, 4.781, 10583.069, 193.926, 52671.058 21/04/02,14:06:11,01,09,1, 11.9,1,1, 4.781, 10583.097, 193.904, 52671.055 21/04/02,14:06:11,02,09,1, 11.9,1,1, 4.781, 10583.070, 193.890, 52671.093 21/04/02,14:06:11,03,09,1, 11.9,1,1, 4.781, 10583.063, 193.909, 52671.059 21/04/02,14:06:11,04,09,1, 11.9,1,1, 4.781, 10583.075, 193.900, 52671.088 21/04/02,14:06:11,05,09,1, 11.9,1,1, 4.781, 10583.094, 193.906, 52671.045 21/04/02,14:06:11,06,09,1, 11.9,1,1, 4.781, 10583.068, 193.913, 52671.067 21/04/02,14:06:11,07,09,1, 11.9,1,1, 4.781, 10583.083, 193.909, 52671.037 21/04/02,14:06:11,08,09,1, 11.9,1,1, 4.781, 10583.066, 193.916, 52671.046 21/04/02,14:06:11,09,09,1, 11.9,1,1, 4.781, 10583.085, 193.909, 52671.071 21/04/02,14:06:11,10,09,1, 11.9,1,1, 4.781, 10583.049, 193.919, 52671.035 21/04/02,14:06:11,11,09,1, 11.9,1,1, 4.781, 10583.059, 193.894, 52671.062 21/04/02,14:06:11,12,09,1, 11.9,1,1, 4.781, 10583.042, 193.903, 52671.040 21/04/02,14:06:11,13,09,1, 11.9,1,1, 4.781, 10583.072, 193.911, 52671.053 21/04/02,14:06:11,14,09,1, 11.9,1,1, 4.781, 10583.042, 193.912, 52671.029 21/04/02,14:06:11,15,09,1, 11.9,1,1, 4.781, 10583.044, 193.900, 52671.060 21/04/02,14:06:11,16,09,1, 11.9,1,1, 4.781, 10583.060, 193.910, 52671.072 21/04/02,14:06:11,17,09,1, 11.9,1,1, 4.781, 10583.033, 193.905, 52671.218 21/04/02,14:06:11,18,09,1, 11.9,1,1, 4.781, 10583.039, 193.926, 52671.076 21/04/02,14:06:11,19,09,1, 11.9,1,1, 4.781, 10583.028, 193.941, 52671.112 21/04/02,14:06:12,00,09,1, 11.8,1,1, 4.782, 10583.028, 193.941, 52671.112 21/04/02,14:06:12,01,09,1, 11.8,1,1, 4.782, 10583.028, 193.889, 52671.032 21/04/02,14:06:12,02,09,1, 11.8,1,1, 4.782, 10583.036, 193.908, 52671.112 21/04/02,14:06:12,03,09,1, 11.8,1,1, 4.782, 10583.023, 193.925, 52671.060 21/04/02,14:06:12,04,09,1, 11.8,1,1, 4.782, 10583.032, 193.910, 52671.044 21/04/02,14:06:12,05,09,1, 11.8,1,1, 4.782, 10583.008, 193.904, 52671.057 21/04/02,14:06:12,06,09,1, 11.8,1,1, 4.782, 10583.036, 193.894, 52671.084 21/04/02,14:06:12,07,09,1, 11.8,1,1, 4.782, 10583.007, 193.920, 52671.067 21/04/02,14:06:12,08,09,1, 11.8,1,1, 4.782, 10583.029, 193.898, 52671.040 21/04/02,14:06:12,09,09,1, 11.8,1,1, 4.782, 10583.028, 193.908, 52671.056 21/04/02,14:06:12,10,09,1, 11.8,1,1, 4.782, 10583.032, 193.892, 52671.052 21/04/02,14:06:12,11,09,1, 11.8,1,1, 4.782, 10583.013, 193.910, 52671.075 21/04/02,14:06:12,12,09,1, 11.8,1,1, 4.782, 10583.013, 193.921, 52671.060 21/04/02,14:06:12,13,09,1, 11.8,1,1, 4.782, 10582.996, 193.910, 52671.108 21/04/02,14:06:12,14,09,1, 11.8,1,1, 4.782, 10582.997, 193.902, 52671.082 21/04/02,14:06:12,15,09,1, 11.8,1,1, 4.782, 10583.000, 193.911, 52671.084 21/04/02,14:06:12,16,09,1, 11.8,1,1, 4.782, 10583.032, 193.953, 52671.196 21/04/02,14:06:12,17,09,1, 11.8,1,1, 4.782, 10582.978, 193.910, 52671.147 21/04/02,14:06:12,18,09,1, 11.8,1,1, 4.782, 10583.019, 193.927, 52671.193 21/04/02,14:06:12,19,09,1, 11.8,1,1, 4.782, 10582.985, 193.936, 52671.158 21/04/02,14:06:13,00,09,1, 11.9,1,1, 4.782, 10582.978, 193.936, 52671.158 21/04/02,14:06:13,01,09,1, 11.9,1,1, 4.782, 10583.009, 193.930, 52671.088 21/04/02,14:06:13,02,09,1, 11.9,1,1, 4.782, 10582.994, 193.932, 52671.087 21/04/02,14:06:13,03,09,1, 11.9,1,1, 4.782, 10582.984, 193.938, 52671.096 21/04/02,14:06:13,04,09,1, 11.9,1,1, 4.782, 10583.006, 193.918, 52671.074 21/04/02,14:06:13,05,09,1, 11.9,1,1, 4.782, 10582.994, 193.953, 52671.087 21/04/02,14:06:13,06,09,1, 11.9,1,1, 4.782, 10582.981, 193.937, 52671.096 21/04/02,14:06:13,07,09,1, 11.9,1,1, 4.782, 10582.985, 193.929, 52671.126 21/04/02,14:06:13,08,09,1, 11.9,1,1, 4.782, 10582.996, 193.938, 52671.108 21/04/02,14:06:13,09,09,1, 11.9,1,1, 4.782, 10582.942, 193.923, 52670.821 21/04/02,14:06:13,10,09,1, 11.9,1,1, 4.782, 10582.945, 193.949, 52671.192 21/04/02,14:06:13,11,09,1, 11.9,1,1, 4.782, 10582.939, 193.935, 52671.185 21/04/02,14:06:13,12,09,1, 11.9,1,1, 4.782, 10582.938, 193.938, 52671.115 21/04/02,14:06:13,13,09,1, 11.9,1,1, 4.782, 10582.953, 193.940, 52671.088 21/04/02,14:06:13,14,09,1, 11.9,1,1, 4.782, 10582.960, 193.927, 52671.106 21/04/02,14:06:13,15,09,1, 11.9,1,1, 4.782, 10582.960, 193.946, 52671.121 21/04/02,14:06:13,16,09,1, 11.9,1,1, 4.782, 10582.981, 193.939, 52671.120 21/04/02,14:06:13,17,09,1, 11.9,1,1, 4.782, 10582.949, 193.917, 52671.097 21/04/02,14:06:13,18,09,1, 11.9,1,1, 4.782, 10582.962, 193.947, 52671.092 21/04/02,14:06:13,19,09,1, 11.9,1,1, 4.782, 10582.939, 193.947, 52671.092 21/04/02,14:06:14,00,10,1, 11.8,1,1, 4.780, 10582.936, 193.947, 52671.092 21/04/02,14:06:14,01,10,1, 11.8,1,1, 4.780, 10582.985, 193.941, 52671.120 21/04/02,14:06:14,02,10,1, 11.8,1,1, 4.780, 10582.960, 193.929, 52671.158 21/04/02,14:06:14,03,10,1, 11.8,1,1, 4.780, 10582.947, 193.928, 52671.091 21/04/02,14:06:14,04,10,1, 11.8,1,1, 4.780, 10582.936, 193.946, 52671.112 21/04/02,14:06:14,05,10,1, 11.8,1,1, 4.780, 10582.925, 193.951, 52671.134 21/04/02,14:06:14,06,10,1, 11.8,1,1, 4.780, 10582.930, 193.944, 52671.114 21/04/02,14:06:14,07,10,1, 11.8,1,1, 4.780, 10582.935, 193.934, 52671.082 21/04/02,14:06:14,08,10,1, 11.8,1,1, 4.780, 10582.934, 193.952, 52671.092 21/04/02,14:06:14,09,10,1, 11.8,1,1, 4.780, 10582.932, 193.970, 52671.104 21/04/02,14:06:14,10,10,1, 11.8,1,1, 4.780, 10582.934, 193.949, 52671.129 21/04/02,14:06:14,11,10,1, 11.8,1,1, 4.780, 10582.900, 193.952, 52671.095 21/04/02,14:06:14,12,10,1, 11.8,1,1, 4.780, 10582.931, 193.956, 52671.185 21/04/02,14:06:14,13,10,1, 11.8,1,1, 4.780, 10582.913, 193.933, 52671.118 21/04/02,14:06:14,14,10,1, 11.8,1,1, 4.780, 10582.901, 193.970, 52671.068 21/04/02,14:06:14,15,10,1, 11.8,1,1, 4.780, 10582.913, 193.975, 52671.102 21/04/02,14:06:14,16,10,1, 11.8,1,1, 4.780, 10582.922, 193.943, 52671.093 21/04/02,14:06:14,17,10,1, 11.8,1,1, 4.780, 10582.903, 193.950, 52671.123 21/04/02,14:06:14,18,10,1, 11.8,1,1, 4.780, 10582.912, 193.947, 52671.139 21/04/02,14:06:14,19,10,1, 11.8,1,1, 4.780, 10582.913, 193.973, 52671.135 21/04/02,14:06:15,00,09,1, 11.8,1,1, 4.782, 10582.911, 193.973, 52671.135 21/04/02,14:06:15,01,09,1, 11.8,1,1, 4.782, 10582.918, 193.933, 52671.107 21/04/02,14:06:15,02,09,1, 11.8,1,1, 4.782, 10582.883, 193.946, 52671.127 21/04/02,14:06:15,03,09,1, 11.8,1,1, 4.782, 10582.888, 193.960, 52671.157 21/04/02,14:06:15,04,09,1, 11.8,1,1, 4.782, 10582.887, 193.979, 52671.109 21/04/02,14:06:15,05,09,1, 11.8,1,1, 4.782, 10582.903, 193.953, 52671.163 21/04/02,14:06:15,06,09,1, 11.8,1,1, 4.782, 10582.885, 193.959, 52671.140 21/04/02,14:06:15,07,09,1, 11.8,1,1, 4.782, 10582.903, 193.962, 52671.134 21/04/02,14:06:15,08,09,1, 11.8,1,1, 4.782, 10582.914, 193.980, 52671.150 21/04/02,14:06:15,09,09,1, 11.8,1,1, 4.782, 10582.899, 193.957, 52671.138 21/04/02,14:06:15,10,09,1, 11.8,1,1, 4.782, 10582.898, 193.944, 52671.098 21/04/02,14:06:15,11,09,1, 11.8,1,1, 4.782, 10582.867, 193.971, 52671.130 21/04/02,14:06:15,12,09,1, 11.8,1,1, 4.782, 10582.866, 193.968, 52671.157 21/04/02,14:06:15,13,09,1, 11.8,1,1, 4.782, 10582.857, 193.952, 52671.140 21/04/02,14:06:15,14,09,1, 11.8,1,1, 4.782, 10582.865, 193.980, 52671.164 21/04/02,14:06:15,15,09,1, 11.8,1,1, 4.782, 10582.869, 193.975, 52671.136 21/04/02,14:06:15,16,09,1, 11.8,1,1, 4.782, 10582.896, 193.968, 52671.104 21/04/02,14:06:15,17,09,1, 11.8,1,1, 4.782, 10582.849, 193.989, 52671.126 21/04/02,14:06:15,18,09,1, 11.8,1,1, 4.782, 10582.858, 193.978, 52671.151 21/04/02,14:06:15,19,09,1, 11.8,1,1, 4.782, 10582.872, 193.962, 52671.149 21/04/02,14:06:16,00,08,1, 11.9,1,1, 4.780, 10582.869, 193.962, 52671.149 21/04/02,14:06:16,01,08,1, 11.9,1,1, 4.780, 10582.863, 193.982, 52671.147 21/04/02,14:06:16,02,08,1, 11.9,1,1, 4.780, 10582.846, 193.990, 52671.173 21/04/02,14:06:16,03,08,1, 11.9,1,1, 4.780, 10582.861, 193.985, 52671.144 21/04/02,14:06:16,04,08,1, 11.9,1,1, 4.780, 10582.847, 193.987, 52671.166 21/04/02,14:06:16,05,08,1, 11.9,1,1, 4.780, 10582.830, 194.007, 52671.157 21/04/02,14:06:16,06,08,1, 11.9,1,1, 4.780, 10582.821, 194.002, 52671.167 21/04/02,14:06:16,07,08,1, 11.9,1,1, 4.780, 10582.849, 194.021, 52671.176 21/04/02,14:06:16,08,08,1, 11.9,1,1, 4.780, 10582.843, 194.016, 52671.168 21/04/02,14:06:16,09,08,1, 11.9,1,1, 4.780, 10582.850, 193.972, 52671.124 21/04/02,14:06:16,10,08,1, 11.9,1,1, 4.780, 10582.823, 193.996, 52671.155 21/04/02,14:06:16,11,08,1, 11.9,1,1, 4.780, 10582.846, 193.997, 52671.190 21/04/02,14:06:16,12,08,1, 11.9,1,1, 4.780, 10582.818, 194.028, 52671.144 21/04/02,14:06:16,13,08,1, 11.9,1,1, 4.780, 10582.832, 194.010, 52671.171 21/04/02,14:06:16,14,08,1, 11.9,1,1, 4.780, 10582.855, 193.986, 52671.199 21/04/02,14:06:16,15,08,1, 11.9,1,1, 4.780, 10582.843, 194.009, 52671.171 21/04/02,14:06:16,16,08,1, 11.9,1,1, 4.780, 10582.823, 194.016, 52671.147 21/04/02,14:06:16,17,08,1, 11.9,1,1, 4.780, 10582.820, 194.034, 52671.172 21/04/02,14:06:16,18,08,1, 11.9,1,1, 4.780, 10582.823, 194.017, 52671.191 21/04/02,14:06:16,19,08,1, 11.9,1,1, 4.780, 10582.821, 194.019, 52671.200 21/04/02,14:06:17,00,08,1, 11.9,1,1, 4.781, 10582.819, 194.019, 52671.200 21/04/02,14:06:17,01,08,1, 11.9,1,1, 4.781, 10582.809, 194.004, 52671.187 21/04/02,14:06:17,02,08,1, 11.9,1,1, 4.781, 10582.827, 194.020, 52671.315 21/04/02,14:06:17,03,08,1, 11.9,1,1, 4.781, 10582.772, 194.039, 52671.087 21/04/02,14:06:17,04,08,1, 11.9,1,1, 4.781, 10582.784, 194.053, 52671.212 21/04/02,14:06:17,05,08,1, 11.9,1,1, 4.781, 10582.808, 194.027, 52671.221 21/04/02,14:06:17,06,08,1, 11.9,1,1, 4.781, 10582.799, 194.027, 52671.165 21/04/02,14:06:17,07,08,1, 11.9,1,1, 4.781, 10582.806, 194.019, 52671.160 21/04/02,14:06:17,08,08,1, 11.9,1,1, 4.781, 10582.814, 194.039, 52671.173 21/04/02,14:06:17,09,08,1, 11.9,1,1, 4.781, 10582.823, 194.038, 52671.187 21/04/02,14:06:17,10,08,1, 11.9,1,1, 4.781, 10582.801, 194.028, 52671.182 21/04/02,14:06:17,11,08,1, 11.9,1,1, 4.781, 10582.792, 194.040, 52671.211 21/04/02,14:06:17,12,08,1, 11.9,1,1, 4.781, 10582.760, 194.036, 52671.178 21/04/02,14:06:17,13,08,1, 11.9,1,1, 4.781, 10582.796, 194.025, 52671.180 21/04/02,14:06:17,14,08,1, 11.9,1,1, 4.781, 10582.778, 194.030, 52671.157 21/04/02,14:06:17,15,08,1, 11.9,1,1, 4.781, 10582.767, 194.052, 52671.171 21/04/02,14:06:17,16,08,1, 11.9,1,1, 4.781, 10582.787, 194.048, 52671.207 21/04/02,14:06:17,17,08,1, 11.9,1,1, 4.781, 10582.771, 194.042, 52671.159 21/04/02,14:06:17,18,08,1, 11.9,1,1, 4.781, 10582.758, 194.058, 52671.183 21/04/02,14:06:17,19,08,1, 11.9,1,1, 4.781, 10582.776, 194.055, 52671.221 21/04/02,14:06:18,00,08,1, 11.9,1,1, 4.779, 10582.769, 194.055, 52671.221 21/04/02,14:06:18,01,08,1, 11.9,1,1, 4.779, 10582.791, 194.041, 52671.205 21/04/02,14:06:18,02,08,1, 11.9,1,1, 4.779, 10582.755, 194.042, 52671.187 21/04/02,14:06:18,03,08,1, 11.9,1,1, 4.779, 10582.764, 194.070, 52671.193 21/04/02,14:06:18,04,08,1, 11.9,1,1, 4.779, 10582.752, 194.041, 52671.202 21/04/02,14:06:18,05,08,1, 11.9,1,1, 4.779, 10582.775, 194.055, 52671.225 21/04/02,14:06:18,06,08,1, 11.9,1,1, 4.779, 10582.764, 194.062, 52671.206 21/04/02,14:06:18,07,08,1, 11.9,1,1, 4.779, 10582.748, 194.085, 52671.187 21/04/02,14:06:18,08,08,1, 11.9,1,1, 4.779, 10582.769, 194.052, 52671.212 21/04/02,14:06:18,09,08,1, 11.9,1,1, 4.779, 10582.765, 194.062, 52671.205 21/04/02,14:06:18,10,08,1, 11.9,1,1, 4.779, 10582.778, 194.044, 52671.194 21/04/02,14:06:18,11,08,1, 11.9,1,1, 4.779, 10582.766, 194.045, 52671.212 21/04/02,14:06:18,12,08,1, 11.9,1,1, 4.779, 10582.749, 194.034, 52671.196 21/04/02,14:06:18,13,08,1, 11.9,1,1, 4.779, 10582.756, 194.047, 52671.225 21/04/02,14:06:18,14,08,1, 11.9,1,1, 4.779, 10582.752, 194.059, 52671.187 21/04/02,14:06:18,15,08,1, 11.9,1,1, 4.779, 10582.738, 194.046, 52671.220 21/04/02,14:06:18,16,08,1, 11.9,1,1, 4.779, 10582.738, 194.059, 52671.189 21/04/02,14:06:18,17,08,1, 11.9,1,1, 4.779, 10582.739, 194.071, 52671.208 21/04/02,14:06:18,18,08,1, 11.9,1,1, 4.779, 10582.715, 194.082, 52671.235 21/04/02,14:06:18,19,08,1, 11.9,1,1, 4.779, 10582.732, 194.071, 52671.224 21/04/02,14:06:19,00,09,1, 11.9,1,1, 4.782, 10582.727, 194.071, 52671.224 21/04/02,14:06:19,01,09,1, 11.9,1,1, 4.782, 10582.724, 194.076, 52671.209 21/04/02,14:06:19,02,09,1, 11.9,1,1, 4.782, 10582.720, 194.085, 52671.232 21/04/02,14:06:19,03,09,1, 11.9,1,1, 4.782, 10582.708, 194.064, 52671.201 21/04/02,14:06:19,04,09,1, 11.9,1,1, 4.782, 10582.717, 194.088, 52671.143 21/04/02,14:06:19,05,09,1, 11.9,1,1, 4.782, 10582.739, 194.089, 52671.231 21/04/02,14:06:19,06,09,1, 11.9,1,1, 4.782, 10582.692, 194.105, 52671.238 21/04/02,14:06:19,07,09,1, 11.9,1,1, 4.782, 10582.724, 194.095, 52671.251 21/04/02,14:06:19,08,09,1, 11.9,1,1, 4.782, 10582.730, 194.080, 52671.252 21/04/02,14:06:19,09,09,1, 11.9,1,1, 4.782, 10582.705, 194.069, 52671.214 21/04/02,14:06:19,10,09,1, 11.9,1,1, 4.782, 10582.718, 194.093, 52671.219 21/04/02,14:06:19,11,09,1, 11.9,1,1, 4.782, 10582.723, 194.110, 52671.221 21/04/02,14:06:19,12,09,1, 11.9,1,1, 4.782, 10582.705, 194.102, 52671.190 21/04/02,14:06:19,13,09,1, 11.9,1,1, 4.782, 10582.701, 194.083, 52671.200 21/04/02,14:06:19,14,09,1, 11.9,1,1, 4.782, 10582.715, 194.078, 52671.201 21/04/02,14:06:19,15,09,1, 11.9,1,1, 4.782, 10582.696, 194.083, 52671.232 21/04/02,14:06:19,16,09,1, 11.9,1,1, 4.782, 10582.691, 194.080, 52671.262 21/04/02,14:06:19,17,09,1, 11.9,1,1, 4.782, 10582.711, 194.102, 52671.262 21/04/02,14:06:19,18,09,1, 11.9,1,1, 4.782, 10582.691, 194.103, 52671.299 21/04/02,14:06:19,19,09,1, 11.9,1,1, 4.782, 10582.686, 194.094, 52671.286 21/04/02,14:06:20,00,09,1, 11.9,1,1, 4.783, 10582.685, 194.094, 52671.286 21/04/02,14:06:20,01,09,1, 11.9,1,1, 4.783, 10582.689, 194.105, 52671.215 21/04/02,14:06:20,02,09,1, 11.9,1,1, 4.783, 10582.680, 194.099, 52671.201 21/04/02,14:06:20,03,09,1, 11.9,1,1, 4.783, 10582.698, 194.116, 52671.176 21/04/02,14:06:20,04,09,1, 11.9,1,1, 4.783, 10582.678, 194.125, 52671.231 21/04/02,14:06:20,05,09,1, 11.9,1,1, 4.783, 10582.671, 194.131, 52671.189 21/04/02,14:06:20,06,09,1, 11.9,1,1, 4.783, 10582.697, 194.100, 52671.204 21/04/02,14:06:20,07,09,1, 11.9,1,1, 4.783, 10582.696, 194.118, 52671.231 21/04/02,14:06:20,08,09,1, 11.9,1,1, 4.783, 10582.677, 194.126, 52671.254 21/04/02,14:06:20,09,09,1, 11.9,1,1, 4.783, 10582.688, 194.124, 52671.236 21/04/02,14:06:20,10,09,1, 11.9,1,1, 4.783, 10582.662, 194.135, 52671.279 21/04/02,14:06:20,11,09,1, 11.9,1,1, 4.783, 10582.656, 194.116, 52671.254 21/04/02,14:06:20,12,09,1, 11.9,1,1, 4.783, 10582.688, 194.136, 52671.266 21/04/02,14:06:20,13,09,1, 11.9,1,1, 4.783, 10582.661, 194.125, 52671.235 21/04/02,14:06:20,14,09,1, 11.9,1,1, 4.783, 10582.686, 194.138, 52671.265 21/04/02,14:06:20,15,09,1, 11.9,1,1, 4.783, 10582.664, 194.112, 52671.244 21/04/02,14:06:20,16,09,1, 11.9,1,1, 4.783, 10582.652, 194.111, 52671.232 21/04/02,14:06:20,17,09,1, 11.9,1,1, 4.783, 10582.677, 194.123, 52671.243 21/04/02,14:06:20,18,09,1, 11.9,1,1, 4.783, 10582.673, 194.098, 52671.255 21/04/02,14:06:20,19,09,1, 11.9,1,1, 4.783, 10582.662, 194.132, 52671.234 21/04/02,14:06:21,00,09,1, 11.8,1,1, 4.780, 10582.660, 194.132, 52671.234 21/04/02,14:06:21,01,09,1, 11.8,1,1, 4.780, 10582.653, 194.137, 52671.243 21/04/02,14:06:21,02,09,1, 11.8,1,1, 4.780, 10582.657, 194.132, 52671.278 21/04/02,14:06:21,03,09,1, 11.8,1,1, 4.780, 10582.653, 194.139, 52671.255 21/04/02,14:06:21,04,09,1, 11.8,1,1, 4.780, 10582.662, 194.148, 52671.261 21/04/02,14:06:21,05,09,1, 11.8,1,1, 4.780, 10582.660, 194.116, 52671.249 21/04/02,14:06:21,06,09,1, 11.8,1,1, 4.780, 10582.626, 194.140, 52671.230 21/04/02,14:06:21,07,09,1, 11.8,1,1, 4.780, 10582.637, 194.130, 52671.237 21/04/02,14:06:21,08,09,1, 11.8,1,1, 4.780, 10582.665, 194.152, 52671.258 21/04/02,14:06:21,09,09,1, 11.8,1,1, 4.780, 10582.627, 194.129, 52671.298 21/04/02,14:06:21,10,09,1, 11.8,1,1, 4.780, 10582.630, 194.162, 52671.230 21/04/02,14:06:21,11,09,1, 11.8,1,1, 4.780, 10582.637, 194.152, 52671.229 21/04/02,14:06:21,12,09,1, 11.8,1,1, 4.780, 10582.631, 194.169, 52671.248 21/04/02,14:06:21,13,09,1, 11.8,1,1, 4.780, 10582.647, 194.167, 52671.250 21/04/02,14:06:21,14,09,1, 11.8,1,1, 4.780, 10582.615, 194.153, 52671.250 21/04/02,14:06:21,15,09,1, 11.8,1,1, 4.780, 10582.628, 194.151, 52671.262 21/04/02,14:06:21,16,09,1, 11.8,1,1, 4.780, 10582.630, 194.168, 52671.262 21/04/02,14:06:21,17,09,1, 11.8,1,1, 4.780, 10582.612, 194.164, 52671.246 21/04/02,14:06:21,18,09,1, 11.8,1,1, 4.780, 10582.627, 194.182, 52671.256 21/04/02,14:06:21,19,09,1, 11.8,1,1, 4.780, 10582.640, 194.171, 52671.223 21/04/02,14:06:22,00,09,1, 11.8,1,1, 4.783, 10582.635, 194.171, 52671.223 21/04/02,14:06:22,01,09,1, 11.8,1,1, 4.783, 10582.599, 194.144, 52671.009 21/04/02,14:06:22,02,09,1, 11.8,1,1, 4.783, 10582.583, 194.192, 52671.367 21/04/02,14:06:22,03,09,1, 11.8,1,1, 4.783, 10582.629, 194.167, 52671.286 21/04/02,14:06:22,04,09,1, 11.8,1,1, 4.783, 10582.631, 194.188, 52671.290 21/04/02,14:06:22,05,09,1, 11.8,1,1, 4.783, 10582.599, 194.178, 52671.273 21/04/02,14:06:22,06,09,1, 11.8,1,1, 4.783, 10582.611, 194.178, 52671.268 21/04/02,14:06:22,07,09,1, 11.8,1,1, 4.783, 10582.597, 194.178, 52671.282 21/04/02,14:06:22,08,09,1, 11.8,1,1, 4.783, 10582.617, 194.189, 52671.268 21/04/02,14:06:22,09,09,1, 11.8,1,1, 4.783, 10582.625, 194.178, 52671.283 21/04/02,14:06:22,10,09,1, 11.8,1,1, 4.783, 10582.600, 194.179, 52671.258 21/04/02,14:06:22,11,09,1, 11.8,1,1, 4.783, 10582.616, 194.194, 52671.204 21/04/02,14:06:22,12,09,1, 11.8,1,1, 4.783, 10582.592, 194.192, 52671.272 21/04/02,14:06:22,13,09,1, 11.8,1,1, 4.783, 10582.609, 194.202, 52671.278 21/04/02,14:06:22,14,09,1, 11.8,1,1, 4.783, 10582.621, 194.191, 52671.219 21/04/02,14:06:22,15,09,1, 11.8,1,1, 4.783, 10582.618, 194.186, 52671.267 21/04/02,14:06:22,16,09,1, 11.8,1,1, 4.783, 10582.598, 194.190, 52671.271 21/04/02,14:06:22,17,09,1, 11.8,1,1, 4.783, 10582.579, 194.212, 52671.283 21/04/02,14:06:22,18,09,1, 11.8,1,1, 4.783, 10582.603, 194.206, 52671.288 21/04/02,14:06:22,19,09,1, 11.8,1,1, 4.783, 10582.595, 194.184, 52671.275 21/04/02,14:06:23,00,09,1, 11.9,1,1, 4.783, 10582.594, 194.184, 52671.275 21/04/02,14:06:23,01,09,1, 11.9,1,1, 4.783, 10582.606, 194.187, 52671.240 21/04/02,14:06:23,02,09,1, 11.9,1,1, 4.783, 10582.604, 194.200, 52671.245 21/04/02,14:06:23,03,09,1, 11.9,1,1, 4.783, 10582.592, 194.199, 52671.290 21/04/02,14:06:23,04,09,1, 11.9,1,1, 4.783, 10582.607, 194.210, 52671.276 21/04/02,14:06:23,05,09,1, 11.9,1,1, 4.783, 10582.602, 194.215, 52671.248 21/04/02,14:06:23,06,09,1, 11.9,1,1, 4.783, 10582.576, 194.192, 52671.267 21/04/02,14:06:23,07,09,1, 11.9,1,1, 4.783, 10582.580, 194.206, 52671.271 21/04/02,14:06:23,08,09,1, 11.9,1,1, 4.783, 10582.567, 194.228, 52671.299 21/04/02,14:06:23,09,09,1, 11.9,1,1, 4.783, 10582.563, 194.234, 52671.284 21/04/02,14:06:23,10,09,1, 11.9,1,1, 4.783, 10582.591, 194.216, 52671.310 21/04/02,14:06:23,11,09,1, 11.9,1,1, 4.783, 10582.571, 194.221, 52671.316 21/04/02,14:06:23,12,09,1, 11.9,1,1, 4.783, 10582.555, 194.235, 52671.271 21/04/02,14:06:23,13,09,1, 11.9,1,1, 4.783, 10582.548, 194.247, 52671.329 21/04/02,14:06:23,14,09,1, 11.9,1,1, 4.783, 10582.555, 194.234, 52671.310 21/04/02,14:06:23,15,09,1, 11.9,1,1, 4.783, 10582.553, 194.253, 52671.298 21/04/02,14:06:23,16,09,1, 11.9,1,1, 4.783, 10582.552, 194.249, 52671.279 21/04/02,14:06:23,17,09,1, 11.9,1,1, 4.783, 10582.567, 194.243, 52671.273 21/04/02,14:06:23,18,09,1, 11.9,1,1, 4.783, 10582.557, 194.259, 52671.290 21/04/02,14:06:23,19,09,1, 11.9,1,1, 4.783, 10582.555, 194.264, 52671.266 21/04/02,14:06:24,00,09,1, 11.9,1,1, 4.781, 10582.552, 194.264, 52671.266 21/04/02,14:06:24,01,09,1, 11.9,1,1, 4.781, 10582.525, 194.278, 52671.310 21/04/02,14:06:24,02,09,1, 11.9,1,1, 4.781, 10582.550, 194.271, 52671.298 21/04/02,14:06:24,03,09,1, 11.9,1,1, 4.781, 10582.533, 194.301, 52671.288 21/04/02,14:06:24,04,09,1, 11.9,1,1, 4.781, 10582.528, 194.278, 52671.319 21/04/02,14:06:24,05,09,1, 11.9,1,1, 4.781, 10582.530, 194.293, 52671.279 21/04/02,14:06:24,06,09,1, 11.9,1,1, 4.781, 10582.526, 194.265, 52671.307 21/04/02,14:06:24,07,09,1, 11.9,1,1, 4.781, 10582.526, 194.304, 52671.318 21/04/02,14:06:24,08,09,1, 11.9,1,1, 4.781, 10582.506, 194.289, 52671.288 21/04/02,14:06:24,09,09,1, 11.9,1,1, 4.781, 10582.512, 194.283, 52671.317 21/04/02,14:06:24,10,09,1, 11.9,1,1, 4.781, 10582.504, 194.318, 52671.310 21/04/02,14:06:24,11,09,1, 11.9,1,1, 4.781, 10582.531, 194.309, 52671.334 21/04/02,14:06:24,12,09,1, 11.9,1,1, 4.781, 10582.513, 194.300, 52671.282 21/04/02,14:06:24,13,09,1, 11.9,1,1, 4.781, 10582.512, 194.319, 52671.303 21/04/02,14:06:24,14,09,1, 11.9,1,1, 4.781, 10582.519, 194.323, 52671.339 21/04/02,14:06:24,15,09,1, 11.9,1,1, 4.781, 10582.526, 194.317, 52671.327 21/04/02,14:06:24,16,09,1, 11.9,1,1, 4.781, 10582.511, 194.332, 52671.298 21/04/02,14:06:24,17,09,1, 11.9,1,1, 4.781, 10582.499, 194.325, 52671.279 21/04/02,14:06:24,18,09,1, 11.9,1,1, 4.781, 10582.527, 194.327, 52671.324 21/04/02,14:06:24,19,09,1, 11.9,1,1, 4.781, 10582.510, 194.354, 52671.303 21/04/02,14:06:25,00,09,1, 11.8,1,1, 4.780, 10582.510, 194.354, 52671.303 21/04/02,14:06:25,01,09,1, 11.8,1,1, 4.780, 10582.507, 194.339, 52671.312 21/04/02,14:06:25,02,09,1, 11.8,1,1, 4.780, 10582.496, 194.351, 52671.317 21/04/02,14:06:25,03,09,1, 11.8,1,1, 4.780, 10582.512, 194.345, 52671.295 21/04/02,14:06:25,04,09,1, 11.8,1,1, 4.780, 10582.528, 194.338, 52671.287 21/04/02,14:06:25,05,09,1, 11.8,1,1, 4.780, 10582.486, 194.353, 52671.339 21/04/02,14:06:25,06,09,1, 11.8,1,1, 4.780, 10582.485, 194.345, 52671.320 21/04/02,14:06:25,07,09,1, 11.8,1,1, 4.780, 10582.474, 194.361, 52671.312 21/04/02,14:06:25,08,09,1, 11.8,1,1, 4.780, 10582.500, 194.351, 52671.330 21/04/02,14:06:25,09,09,1, 11.8,1,1, 4.780, 10582.498, 194.351, 52671.334 21/04/02,14:06:25,10,09,1, 11.8,1,1, 4.780, 10582.510, 194.373, 52671.375 21/04/02,14:06:25,11,09,1, 11.8,1,1, 4.780, 10582.488, 194.357, 52671.317 21/04/02,14:06:25,12,09,1, 11.8,1,1, 4.780, 10582.494, 194.378, 52671.323 21/04/02,14:06:25,13,09,1, 11.8,1,1, 4.780, 10582.464, 194.377, 52671.332 21/04/02,14:06:25,14,09,1, 11.8,1,1, 4.780, 10582.478, 194.392, 52671.344 21/04/02,14:06:25,15,09,1, 11.8,1,1, 4.780, 10582.472, 194.357, 52671.332 21/04/02,14:06:25,16,09,1, 11.8,1,1, 4.780, 10582.496, 194.414, 52671.322 21/04/02,14:06:25,17,09,1, 11.8,1,1, 4.780, 10582.467, 194.392, 52671.300 21/04/02,14:06:25,18,09,1, 11.8,1,1, 4.780, 10582.461, 194.394, 52671.324 21/04/02,14:06:25,19,09,1, 11.8,1,1, 4.780, 10582.470, 194.402, 52671.330 21/04/02,14:06:26,00,09,1, 11.9,1,1, 4.783, 10582.469, 194.402, 52671.330 21/04/02,14:06:26,01,09,1, 11.9,1,1, 4.783, 10582.457, 194.386, 52671.316 21/04/02,14:06:26,02,09,1, 11.9,1,1, 4.783, 10582.458, 194.388, 52671.367 21/04/02,14:06:26,03,09,1, 11.9,1,1, 4.783, 10582.492, 194.387, 52671.339 21/04/02,14:06:26,04,09,1, 11.9,1,1, 4.783, 10582.455, 194.429, 52671.330 21/04/02,14:06:26,05,09,1, 11.9,1,1, 4.783, 10582.477, 194.396, 52671.351 21/04/02,14:06:26,06,09,1, 11.9,1,1, 4.783, 10582.462, 194.407, 52671.363 21/04/02,14:06:26,07,09,1, 11.9,1,1, 4.783, 10582.457, 194.416, 52671.304 21/04/02,14:06:26,08,09,1, 11.9,1,1, 4.783, 10582.442, 194.409, 52671.356 21/04/02,14:06:26,09,09,1, 11.9,1,1, 4.783, 10582.468, 194.404, 52671.329 21/04/02,14:06:26,10,09,1, 11.9,1,1, 4.783, 10582.434, 194.435, 52671.351 21/04/02,14:06:26,11,09,1, 11.9,1,1, 4.783, 10582.454, 194.426, 52671.335 21/04/02,14:06:26,12,09,1, 11.9,1,1, 4.783, 10582.461, 194.431, 52671.297 21/04/02,14:06:26,13,09,1, 11.9,1,1, 4.783, 10582.444, 194.413, 52671.312 21/04/02,14:06:26,14,09,1, 11.9,1,1, 4.783, 10582.452, 194.421, 52671.316 21/04/02,14:06:26,15,09,1, 11.9,1,1, 4.783, 10582.440, 194.435, 52671.340 21/04/02,14:06:26,16,09,1, 11.9,1,1, 4.783, 10582.430, 194.419, 52671.359 21/04/02,14:06:26,17,09,1, 11.9,1,1, 4.783, 10582.430, 194.425, 52671.331 21/04/02,14:06:26,18,09,1, 11.9,1,1, 4.783, 10582.419, 194.428, 52671.356 21/04/02,14:06:26,19,09,1, 11.9,1,1, 4.783, 10582.420, 194.417, 52671.353 21/04/02,14:06:27,00,10,1, 11.8,1,1, 4.783, 10582.418, 194.417, 52671.353 21/04/02,14:06:27,01,10,1, 11.8,1,1, 4.783, 10582.429, 194.442, 52671.365 21/04/02,14:06:27,02,10,1, 11.8,1,1, 4.783, 10582.413, 194.433, 52671.376 21/04/02,14:06:27,03,10,1, 11.8,1,1, 4.783, 10582.407, 194.429, 52671.345 21/04/02,14:06:27,04,10,1, 11.8,1,1, 4.783, 10582.405, 194.444, 52671.349 21/04/02,14:06:27,05,10,1, 11.8,1,1, 4.783, 10582.435, 194.434, 52671.351 21/04/02,14:06:27,06,10,1, 11.8,1,1, 4.783, 10582.425, 194.452, 52671.392 21/04/02,14:06:27,07,10,1, 11.8,1,1, 4.783, 10582.432, 194.462, 52671.392 21/04/02,14:06:27,08,10,1, 11.8,1,1, 4.783, 10582.401, 194.463, 52671.325 21/04/02,14:06:27,09,10,1, 11.8,1,1, 4.783, 10582.406, 194.464, 52671.316 21/04/02,14:06:27,10,10,1, 11.8,1,1, 4.783, 10582.402, 194.497, 52671.343 21/04/02,14:06:27,11,10,1, 11.8,1,1, 4.783, 10582.406, 194.490, 52671.349 21/04/02,14:06:27,12,10,1, 11.8,1,1, 4.783, 10582.409, 194.496, 52671.361 21/04/02,14:06:27,13,10,1, 11.8,1,1, 4.783, 10582.427, 194.488, 52671.371 21/04/02,14:06:27,14,10,1, 11.8,1,1, 4.783, 10582.410, 194.489, 52671.379 21/04/02,14:06:27,15,10,1, 11.8,1,1, 4.783, 10582.411, 194.501, 52671.352 21/04/02,14:06:27,16,10,1, 11.8,1,1, 4.783, 10582.401, 194.490, 52671.357 21/04/02,14:06:27,17,10,1, 11.8,1,1, 4.783, 10582.419, 194.532, 52671.368 21/04/02,14:06:27,18,10,1, 11.8,1,1, 4.783, 10582.382, 194.519, 52671.365 21/04/02,14:06:27,19,10,1, 11.8,1,1, 4.783, 10582.374, 194.505, 52671.347 21/04/02,14:06:28,00,10,1, 11.9,1,1, 4.780, 10582.368, 194.505, 52671.347 21/04/02,14:06:28,01,10,1, 11.9,1,1, 4.780, 10582.386, 194.530, 52671.383 21/04/02,14:06:28,02,10,1, 11.9,1,1, 4.780, 10582.400, 194.515, 52671.360 21/04/02,14:06:28,03,10,1, 11.9,1,1, 4.780, 10582.395, 194.530, 52671.340 21/04/02,14:06:28,04,10,1, 11.9,1,1, 4.780, 10582.394, 194.532, 52671.343 21/04/02,14:06:28,05,10,1, 11.9,1,1, 4.780, 10582.406, 194.537, 52671.370 21/04/02,14:06:28,06,10,1, 11.9,1,1, 4.780, 10582.411, 194.525, 52671.397 21/04/02,14:06:28,07,10,1, 11.9,1,1, 4.780, 10582.394, 194.534, 52671.382 21/04/02,14:06:28,08,10,1, 11.9,1,1, 4.780, 10582.380, 194.518, 52671.390 21/04/02,14:06:28,09,10,1, 11.9,1,1, 4.780, 10582.415, 194.528, 52671.425 21/04/02,14:06:28,10,10,1, 11.9,1,1, 4.780, 10582.472, 194.536, 52671.381 21/04/02,14:06:28,11,10,1, 11.9,1,1, 4.780, 10582.361, 194.532, 52671.315 21/04/02,14:06:28,12,10,1, 11.9,1,1, 4.780, 10582.365, 194.537, 52671.446 21/04/02,14:06:28,13,10,1, 11.9,1,1, 4.780, 10582.361, 194.553, 52671.424 21/04/02,14:06:28,14,10,1, 11.9,1,1, 4.780, 10582.394, 194.555, 52671.422 21/04/02,14:06:28,15,10,1, 11.9,1,1, 4.780, 10582.389, 194.557, 52671.401 21/04/02,14:06:28,16,10,1, 11.9,1,1, 4.780, 10582.398, 194.578, 52671.403 21/04/02,14:06:28,17,10,1, 11.9,1,1, 4.780, 10582.383, 194.582, 52671.441 21/04/02,14:06:28,18,10,1, 11.9,1,1, 4.780, 10582.406, 194.573, 52671.425 21/04/02,14:06:28,19,10,1, 11.9,1,1, 4.780, 10582.382, 194.570, 52671.409 21/04/02,14:06:29,00,10,1, 11.8,1,1, 4.783, 10582.377, 194.570, 52671.409 21/04/02,14:06:29,01,10,1, 11.8,1,1, 4.783, 10582.368, 194.586, 52671.404 21/04/02,14:06:29,02,10,1, 11.8,1,1, 4.783, 10582.405, 194.572, 52671.396 21/04/02,14:06:29,03,10,1, 11.8,1,1, 4.783, 10582.377, 194.578, 52671.384 21/04/02,14:06:29,04,10,1, 11.8,1,1, 4.783, 10582.399, 194.582, 52671.417 21/04/02,14:06:29,05,10,1, 11.8,1,1, 4.783, 10582.383, 194.601, 52671.430 21/04/02,14:06:29,06,10,1, 11.8,1,1, 4.783, 10582.366, 194.587, 52671.402 21/04/02,14:06:29,07,10,1, 11.8,1,1, 4.783, 10582.386, 194.601, 52671.400 21/04/02,14:06:29,08,10,1, 11.8,1,1, 4.783, 10582.389, 194.578, 52671.430 21/04/02,14:06:29,09,10,1, 11.8,1,1, 4.783, 10582.396, 194.604, 52671.430 21/04/02,14:06:29,10,10,1, 11.8,1,1, 4.783, 10582.402, 194.598, 52671.417 21/04/02,14:06:29,11,10,1, 11.8,1,1, 4.783, 10582.372, 194.636, 52671.449 21/04/02,14:06:29,12,10,1, 11.8,1,1, 4.783, 10582.370, 194.620, 52671.397 21/04/02,14:06:29,13,10,1, 11.8,1,1, 4.783, 10582.387, 194.612, 52671.433 21/04/02,14:06:29,14,10,1, 11.8,1,1, 4.783, 10582.408, 194.614, 52671.273 21/04/02,14:06:29,15,10,1, 11.8,1,1, 4.783, 10582.396, 194.613, 52671.405 21/04/02,14:06:29,16,10,1, 11.8,1,1, 4.783, 10582.423, 194.638, 52671.280 21/04/02,14:06:29,17,10,1, 11.8,1,1, 4.783, 10582.397, 194.649, 52671.370 21/04/02,14:06:29,18,10,1, 11.8,1,1, 4.783, 10582.384, 194.656, 52671.427 21/04/02,14:06:29,19,10,1, 11.8,1,1, 4.783, 10582.384, 194.642, 52671.417 21/04/02,14:06:30,00,10,1, 11.9,1,1, 4.780, 10582.377, 194.642, 52671.417 21/04/02,14:06:30,01,10,1, 11.9,1,1, 4.780, 10582.368, 194.654, 52671.455 21/04/02,14:06:30,02,10,1, 11.9,1,1, 4.780, 10582.387, 194.663, 52671.475 21/04/02,14:06:30,03,10,1, 11.9,1,1, 4.780, 10582.378, 194.670, 52671.435 21/04/02,14:06:30,04,10,1, 11.9,1,1, 4.780, 10582.372, 194.660, 52671.423 21/04/02,14:06:30,05,10,1, 11.9,1,1, 4.780, 10582.393, 194.652, 52671.445 21/04/02,14:06:30,06,10,1, 11.9,1,1, 4.780, 10582.366, 194.659, 52671.440 21/04/02,14:06:30,07,10,1, 11.9,1,1, 4.780, 10582.364, 194.683, 52671.467 21/04/02,14:06:30,08,10,1, 11.9,1,1, 4.780, 10582.370, 194.689, 52671.437 21/04/02,14:06:30,09,10,1, 11.9,1,1, 4.780, 10582.382, 194.676, 52671.428 21/04/02,14:06:30,10,10,1, 11.9,1,1, 4.780, 10582.378, 194.671, 52671.333 21/04/02,14:06:30,11,10,1, 11.9,1,1, 4.780, 10582.370, 194.661, 52671.423 21/04/02,14:06:30,12,10,1, 11.9,1,1, 4.780, 10582.364, 194.673, 52671.415 21/04/02,14:06:30,13,10,1, 11.9,1,1, 4.780, 10582.365, 194.683, 52671.422 21/04/02,14:06:30,14,10,1, 11.9,1,1, 4.780, 10582.381, 194.719, 52671.460 21/04/02,14:06:30,15,10,1, 11.9,1,1, 4.780, 10582.367, 194.686, 52671.457 21/04/02,14:06:30,16,10,1, 11.9,1,1, 4.780, 10582.372, 194.688, 52671.450 21/04/02,14:06:30,17,10,1, 11.9,1,1, 4.780, 10582.374, 194.709, 52671.441 21/04/02,14:06:30,18,10,1, 11.9,1,1, 4.780, 10582.371, 194.707, 52671.490 21/04/02,14:06:30,19,10,1, 11.9,1,1, 4.780, 10582.364, 194.722, 52671.427 21/04/02,14:06:31,00,10,1, 11.9,1,1, 4.779, 10582.360, 194.722, 52671.427 21/04/02,14:06:31,01,10,1, 11.9,1,1, 4.779, 10582.346, 194.701, 52671.454 21/04/02,14:06:31,02,10,1, 11.9,1,1, 4.779, 10582.357, 194.724, 52671.441 21/04/02,14:06:31,03,10,1, 11.9,1,1, 4.779, 10582.341, 194.748, 52671.495 21/04/02,14:06:31,04,10,1, 11.9,1,1, 4.779, 10582.358, 194.739, 52671.478 21/04/02,14:06:31,05,10,1, 11.9,1,1, 4.779, 10582.376, 194.722, 52671.443 21/04/02,14:06:31,06,10,1, 11.9,1,1, 4.779, 10582.354, 194.719, 52671.418 21/04/02,14:06:31,07,10,1, 11.9,1,1, 4.779, 10582.361, 194.753, 52671.506 21/04/02,14:06:31,08,10,1, 11.9,1,1, 4.779, 10582.380, 194.756, 52671.475 21/04/02,14:06:31,09,10,1, 11.9,1,1, 4.779, 10582.379, 194.764, 52671.506 21/04/02,14:06:31,10,10,1, 11.9,1,1, 4.779, 10582.369, 194.749, 52671.471 21/04/02,14:06:31,11,10,1, 11.9,1,1, 4.779, 10582.372, 194.748, 52671.480 21/04/02,14:06:31,12,10,1, 11.9,1,1, 4.779, 10582.378, 194.765, 52671.466 21/04/02,14:06:31,13,10,1, 11.9,1,1, 4.779, 10582.361, 194.742, 52671.462 21/04/02,14:06:31,14,10,1, 11.9,1,1, 4.779, 10582.382, 194.767, 52671.481 21/04/02,14:06:31,15,10,1, 11.9,1,1, 4.779, 10582.373, 194.774, 52671.466 21/04/02,14:06:31,16,10,1, 11.9,1,1, 4.779, 10582.365, 194.768, 52671.441 21/04/02,14:06:31,17,10,1, 11.9,1,1, 4.779, 10582.361, 194.795, 52671.472 21/04/02,14:06:31,18,10,1, 11.9,1,1, 4.779, 10582.364, 194.791, 52671.491 21/04/02,14:06:31,19,10,1, 11.9,1,1, 4.779, 10582.381, 194.778, 52671.473 21/04/02,14:06:32,00,10,1, 11.9,1,1, 4.781, 10582.377, 194.778, 52671.473 21/04/02,14:06:32,01,10,1, 11.9,1,1, 4.781, 10582.358, 194.796, 52671.480 21/04/02,14:06:32,02,10,1, 11.9,1,1, 4.781, 10582.360, 194.804, 52671.488 21/04/02,14:06:32,03,10,1, 11.9,1,1, 4.781, 10582.340, 194.820, 52671.502 21/04/02,14:06:32,04,10,1, 11.9,1,1, 4.781, 10582.357, 194.806, 52671.492 21/04/02,14:06:32,05,10,1, 11.9,1,1, 4.781, 10582.358, 194.815, 52671.497 21/04/02,14:06:32,06,10,1, 11.9,1,1, 4.781, 10582.360, 194.815, 52671.490 21/04/02,14:06:32,07,10,1, 11.9,1,1, 4.781, 10582.339, 194.807, 52671.482 21/04/02,14:06:32,08,10,1, 11.9,1,1, 4.781, 10582.364, 194.824, 52671.484 21/04/02,14:06:32,09,10,1, 11.9,1,1, 4.781, 10582.365, 194.810, 52671.517 21/04/02,14:06:32,10,10,1, 11.9,1,1, 4.781, 10582.358, 194.845, 52671.487 21/04/02,14:06:32,11,10,1, 11.9,1,1, 4.781, 10582.363, 194.805, 52671.507 21/04/02,14:06:32,12,10,1, 11.9,1,1, 4.781, 10582.371, 194.848, 52671.488 21/04/02,14:06:32,13,10,1, 11.9,1,1, 4.781, 10582.334, 194.823, 52671.476 21/04/02,14:06:32,14,10,1, 11.9,1,1, 4.781, 10582.368, 194.836, 52671.473 21/04/02,14:06:32,15,10,1, 11.9,1,1, 4.781, 10582.378, 194.846, 52671.473 21/04/02,14:06:32,16,10,1, 11.9,1,1, 4.781, 10582.351, 194.848, 52671.469 21/04/02,14:06:32,17,10,1, 11.9,1,1, 4.781, 10582.372, 194.861, 52671.483 21/04/02,14:06:32,18,10,1, 11.9,1,1, 4.781, 10582.371, 194.871, 52671.522 21/04/02,14:06:32,19,10,1, 11.9,1,1, 4.781, 10582.343, 194.828, 52671.519 21/04/02,14:06:33,00,10,1, 11.8,1,1, 4.782, 10582.343, 194.828, 52671.519 21/04/02,14:06:33,01,10,1, 11.8,1,1, 4.782, 10582.335, 194.859, 52671.522 21/04/02,14:06:33,02,10,1, 11.8,1,1, 4.782, 10582.355, 194.890, 52671.484 21/04/02,14:06:33,03,10,1, 11.8,1,1, 4.782, 10582.375, 194.866, 52671.499 21/04/02,14:06:33,04,10,1, 11.8,1,1, 4.782, 10582.380, 194.886, 52671.498 21/04/02,14:06:33,05,10,1, 11.8,1,1, 4.782, 10582.329, 194.896, 52671.514 21/04/02,14:06:33,06,10,1, 11.8,1,1, 4.782, 10582.372, 194.903, 52671.512 21/04/02,14:06:33,07,10,1, 11.8,1,1, 4.782, 10582.359, 194.888, 52671.536 21/04/02,14:06:33,08,10,1, 11.8,1,1, 4.782, 10582.374, 194.898, 52671.523 21/04/02,14:06:33,09,10,1, 11.8,1,1, 4.782, 10582.360, 194.895, 52671.476 21/04/02,14:06:33,10,10,1, 11.8,1,1, 4.782, 10582.364, 194.890, 52671.499 21/04/02,14:06:33,11,10,1, 11.8,1,1, 4.782, 10582.368, 194.885, 52671.512 21/04/02,14:06:33,12,10,1, 11.8,1,1, 4.782, 10582.361, 194.892, 52671.505 21/04/02,14:06:33,13,10,1, 11.8,1,1, 4.782, 10582.372, 194.922, 52671.512 21/04/02,14:06:33,14,10,1, 11.8,1,1, 4.782, 10582.360, 194.920, 52671.569 21/04/02,14:06:33,15,10,1, 11.8,1,1, 4.782, 10582.367, 194.929, 52671.504 21/04/02,14:06:33,16,10,1, 11.8,1,1, 4.782, 10582.374, 194.925, 52671.497 21/04/02,14:06:33,17,10,1, 11.8,1,1, 4.782, 10582.370, 194.932, 52671.484 21/04/02,14:06:33,18,10,1, 11.8,1,1, 4.782, 10582.348, 194.930, 52671.535 21/04/02,14:06:33,19,10,1, 11.8,1,1, 4.782, 10582.360, 194.930, 52671.535 21/04/02,14:06:34,00,09,1, 11.8,1,1, 4.783, 10582.352, 194.930, 52671.535 21/04/02,14:06:34,01,09,1, 11.8,1,1, 4.783, 10582.351, 194.944, 52671.526 21/04/02,14:06:34,02,09,1, 11.8,1,1, 4.783, 10582.338, 194.954, 52671.524 21/04/02,14:06:34,03,09,1, 11.8,1,1, 4.783, 10582.371, 194.955, 52671.549 21/04/02,14:06:34,04,09,1, 11.8,1,1, 4.783, 10582.352, 194.953, 52671.577 21/04/02,14:06:34,05,09,1, 11.8,1,1, 4.783, 10582.358, 194.954, 52671.555 21/04/02,14:06:34,06,09,1, 11.8,1,1, 4.783, 10582.353, 194.950, 52671.519 21/04/02,14:06:34,07,09,1, 11.8,1,1, 4.783, 10582.362, 194.969, 52671.548 21/04/02,14:06:34,08,09,1, 11.8,1,1, 4.783, 10582.358, 194.986, 52671.551 21/04/02,14:06:34,09,09,1, 11.8,1,1, 4.783, 10582.354, 194.963, 52671.525 21/04/02,14:06:34,10,09,1, 11.8,1,1, 4.783, 10582.353, 194.985, 52671.586 21/04/02,14:06:34,11,09,1, 11.8,1,1, 4.783, 10582.355, 194.968, 52671.505 21/04/02,14:06:34,12,09,1, 11.8,1,1, 4.783, 10582.353, 194.984, 52671.549 21/04/02,14:06:34,13,09,1, 11.8,1,1, 4.783, 10582.324, 194.994, 52671.501 21/04/02,14:06:34,14,09,1, 11.8,1,1, 4.783, 10582.356, 195.013, 52671.505 21/04/02,14:06:34,15,09,1, 11.8,1,1, 4.783, 10582.358, 194.998, 52671.568 21/04/02,14:06:34,16,09,1, 11.8,1,1, 4.783, 10582.360, 195.003, 52671.540 21/04/02,14:06:34,17,09,1, 11.8,1,1, 4.783, 10582.386, 194.993, 52671.565 21/04/02,14:06:34,18,09,1, 11.8,1,1, 4.783, 10582.359, 195.023, 52671.523 21/04/02,14:06:34,19,09,1, 11.8,1,1, 4.783, 10582.357, 195.001, 52671.499 21/04/02,14:06:35,00,09,1, 11.8,1,1, 4.781, 10582.352, 195.001, 52671.499 21/04/02,14:06:35,01,09,1, 11.8,1,1, 4.781, 10582.362, 195.007, 52671.540 21/04/02,14:06:35,02,09,1, 11.8,1,1, 4.781, 10582.375, 195.034, 52671.567 21/04/02,14:06:35,03,09,1, 11.8,1,1, 4.781, 10582.361, 195.009, 52671.548 21/04/02,14:06:35,04,09,1, 11.8,1,1, 4.781, 10582.325, 195.016, 52671.548 21/04/02,14:06:35,05,09,1, 11.8,1,1, 4.781, 10582.336, 195.018, 52671.535 21/04/02,14:06:35,06,09,1, 11.8,1,1, 4.781, 10582.339, 195.028, 52671.537 21/04/02,14:06:35,07,09,1, 11.8,1,1, 4.781, 10582.372, 195.042, 52671.552 21/04/02,14:06:35,08,09,1, 11.8,1,1, 4.781, 10582.371, 195.025, 52671.529 21/04/02,14:06:35,09,09,1, 11.8,1,1, 4.781, 10582.368, 195.066, 52671.580 21/04/02,14:06:35,10,09,1, 11.8,1,1, 4.781, 10582.381, 195.044, 52671.605 21/04/02,14:06:35,11,09,1, 11.8,1,1, 4.781, 10582.353, 195.042, 52671.574 21/04/02,14:06:35,12,09,1, 11.8,1,1, 4.781, 10582.385, 195.020, 52671.429 21/04/02,14:06:35,13,09,1, 11.8,1,1, 4.781, 10582.378, 195.047, 52671.629 21/04/02,14:06:35,14,09,1, 11.8,1,1, 4.781, 10582.375, 195.042, 52671.595 21/04/02,14:06:35,15,09,1, 11.8,1,1, 4.781, 10582.387, 195.068, 52671.609 21/04/02,14:06:35,16,09,1, 11.8,1,1, 4.781, 10582.378, 195.055, 52671.598 21/04/02,14:06:35,17,09,1, 11.8,1,1, 4.781, 10582.392, 195.077, 52671.584 21/04/02,14:06:35,18,09,1, 11.8,1,1, 4.781, 10582.371, 195.064, 52671.571 21/04/02,14:06:35,19,09,1, 11.8,1,1, 4.781, 10582.368, 195.076, 52671.591 21/04/02,14:06:36,00,10,1, 11.9,1,1, 4.782, 10582.360, 195.076, 52671.591 21/04/02,14:06:36,01,10,1, 11.9,1,1, 4.782, 10582.364, 195.068, 52671.573 21/04/02,14:06:36,02,10,1, 11.9,1,1, 4.782, 10582.381, 195.070, 52671.586 21/04/02,14:06:36,03,10,1, 11.9,1,1, 4.782, 10582.377, 195.073, 52671.594 21/04/02,14:06:36,04,10,1, 11.9,1,1, 4.782, 10582.362, 195.108, 52671.621 21/04/02,14:06:36,05,10,1, 11.9,1,1, 4.782, 10582.393, 195.100, 52671.573 21/04/02,14:06:36,06,10,1, 11.9,1,1, 4.782, 10582.411, 195.085, 52671.576 21/04/02,14:06:36,07,10,1, 11.9,1,1, 4.782, 10582.392, 195.089, 52671.590 21/04/02,14:06:36,08,10,1, 11.9,1,1, 4.782, 10582.396, 195.096, 52671.596 21/04/02,14:06:36,09,10,1, 11.9,1,1, 4.782, 10582.391, 195.102, 52671.560 21/04/02,14:06:36,10,10,1, 11.9,1,1, 4.782, 10582.399, 195.096, 52671.580 21/04/02,14:06:36,11,10,1, 11.9,1,1, 4.782, 10582.381, 195.082, 52671.597 21/04/02,14:06:36,12,10,1, 11.9,1,1, 4.782, 10582.362, 195.069, 52671.314 21/04/02,14:06:36,13,10,1, 11.9,1,1, 4.782, 10582.355, 195.127, 52671.703 21/04/02,14:06:36,14,10,1, 11.9,1,1, 4.782, 10582.359, 195.118, 52671.670 21/04/02,14:06:36,15,10,1, 11.9,1,1, 4.782, 10582.387, 195.115, 52671.637 21/04/02,14:06:36,16,10,1, 11.9,1,1, 4.782, 10582.356, 195.130, 52671.710 21/04/02,14:06:36,17,10,1, 11.9,1,1, 4.782, 10582.389, 195.118, 52671.653 21/04/02,14:06:36,18,10,1, 11.9,1,1, 4.782, 10582.365, 195.118, 52671.622 21/04/02,14:06:36,19,10,1, 11.9,1,1, 4.782, 10582.378, 195.133, 52671.604 21/04/02,14:06:37,00,08,1, 11.8,1,1, 4.782, 10582.377, 195.133, 52671.604 21/04/02,14:06:37,01,08,1, 11.8,1,1, 4.782, 10582.367, 195.153, 52671.604 21/04/02,14:06:37,02,08,1, 11.8,1,1, 4.782, 10582.417, 195.139, 52671.615 21/04/02,14:06:37,03,08,1, 11.8,1,1, 4.782, 10582.395, 195.172, 52671.626 21/04/02,14:06:37,04,08,1, 11.8,1,1, 4.782, 10582.376, 195.160, 52671.615 21/04/02,14:06:37,05,08,1, 11.8,1,1, 4.782, 10582.359, 195.174, 52671.601 21/04/02,14:06:37,06,08,1, 11.8,1,1, 4.782, 10582.374, 195.149, 52671.602 21/04/02,14:06:37,07,08,1, 11.8,1,1, 4.782, 10582.397, 195.157, 52671.621 21/04/02,14:06:37,08,08,1, 11.8,1,1, 4.782, 10582.390, 195.162, 52671.596 21/04/02,14:06:37,09,08,1, 11.8,1,1, 4.782, 10582.375, 195.173, 52671.634 21/04/02,14:06:37,10,08,1, 11.8,1,1, 4.782, 10582.375, 195.179, 52671.573 21/04/02,14:06:37,11,08,1, 11.8,1,1, 4.782, 10582.406, 195.192, 52671.591 21/04/02,14:06:37,12,08,1, 11.8,1,1, 4.782, 10582.366, 195.178, 52671.607 21/04/02,14:06:37,13,08,1, 11.8,1,1, 4.782, 10582.386, 195.167, 52671.589 21/04/02,14:06:37,14,08,1, 11.8,1,1, 4.782, 10582.382, 195.187, 52671.617 21/04/02,14:06:37,15,08,1, 11.8,1,1, 4.782, 10582.386, 195.187, 52671.573 21/04/02,14:06:37,16,08,1, 11.8,1,1, 4.782, 10582.380, 195.229, 52671.586 21/04/02,14:06:37,17,08,1, 11.8,1,1, 4.782, 10582.374, 195.210, 52671.595 21/04/02,14:06:37,18,08,1, 11.8,1,1, 4.782, 10582.397, 195.220, 52671.609 21/04/02,14:06:37,19,08,1, 11.8,1,1, 4.782, 10582.393, 195.214, 52671.600 21/04/02,14:06:38,00,09,1, 11.8,1,1, 4.781, 10582.385, 195.214, 52671.600 21/04/02,14:06:38,01,09,1, 11.8,1,1, 4.781, 10582.381, 195.225, 52671.614 21/04/02,14:06:38,02,09,1, 11.8,1,1, 4.781, 10582.380, 195.231, 52671.646 21/04/02,14:06:38,03,09,1, 11.8,1,1, 4.781, 10582.370, 195.219, 52671.594 21/04/02,14:06:38,04,09,1, 11.8,1,1, 4.781, 10582.387, 195.222, 52671.601 21/04/02,14:06:38,05,09,1, 11.8,1,1, 4.781, 10582.383, 195.253, 52671.594 21/04/02,14:06:38,06,09,1, 11.8,1,1, 4.781, 10582.375, 195.278, 52671.600 21/04/02,14:06:38,07,09,1, 11.8,1,1, 4.781, 10582.380, 195.247, 52671.624 21/04/02,14:06:38,08,09,1, 11.8,1,1, 4.781, 10582.382, 195.284, 52671.663 21/04/02,14:06:38,09,09,1, 11.8,1,1, 4.781, 10582.378, 195.260, 52671.630 21/04/02,14:06:38,10,09,1, 11.8,1,1, 4.781, 10582.358, 195.259, 52671.613 21/04/02,14:06:38,11,09,1, 11.8,1,1, 4.781, 10582.389, 195.278, 52671.626 21/04/02,14:06:38,12,09,1, 11.8,1,1, 4.781, 10582.390, 195.270, 52671.602 21/04/02,14:06:38,13,09,1, 11.8,1,1, 4.781, 10582.368, 195.268, 52671.627 21/04/02,14:06:38,14,09,1, 11.8,1,1, 4.781, 10582.351, 195.278, 52671.634 21/04/02,14:06:38,15,09,1, 11.8,1,1, 4.781, 10582.356, 195.280, 52671.643 21/04/02,14:06:38,16,09,1, 11.8,1,1, 4.781, 10582.369, 195.273, 52671.633 21/04/02,14:06:38,17,09,1, 11.8,1,1, 4.781, 10582.362, 195.305, 52671.648 21/04/02,14:06:38,18,09,1, 11.8,1,1, 4.781, 10582.376, 195.309, 52671.662 21/04/02,14:06:38,19,09,1, 11.8,1,1, 4.781, 10582.354, 195.289, 52671.637 21/04/02,14:06:39,00,09,1, 11.8,1,1, 4.780, 10582.352, 195.289, 52671.637 21/04/02,14:06:39,01,09,1, 11.8,1,1, 4.780, 10582.370, 195.302, 52671.649 21/04/02,14:06:39,02,09,1, 11.8,1,1, 4.780, 10582.366, 195.321, 52671.617 21/04/02,14:06:39,03,09,1, 11.8,1,1, 4.780, 10582.374, 195.302, 52671.620 21/04/02,14:06:39,04,09,1, 11.8,1,1, 4.780, 10582.374, 195.323, 52671.658 21/04/02,14:06:39,05,09,1, 11.8,1,1, 4.780, 10582.343, 195.312, 52671.590 21/04/02,14:06:39,06,09,1, 11.8,1,1, 4.780, 10582.390, 195.331, 52671.646 21/04/02,14:06:39,07,09,1, 11.8,1,1, 4.780, 10582.365, 195.332, 52671.648 21/04/02,14:06:39,08,09,1, 11.8,1,1, 4.780, 10582.383, 195.327, 52671.615 21/04/02,14:06:39,09,09,1, 11.8,1,1, 4.780, 10582.392, 195.348, 52671.650 21/04/02,14:06:39,10,09,1, 11.8,1,1, 4.780, 10582.392, 195.347, 52671.540 21/04/02,14:06:39,11,09,1, 11.8,1,1, 4.780, 10582.382, 195.347, 52671.699 21/04/02,14:06:39,12,09,1, 11.8,1,1, 4.780, 10582.371, 195.349, 52671.639 21/04/02,14:06:39,13,09,1, 11.8,1,1, 4.780, 10582.400, 195.339, 52671.689 21/04/02,14:06:39,14,09,1, 11.8,1,1, 4.780, 10582.389, 195.356, 52671.652 21/04/02,14:06:39,15,09,1, 11.8,1,1, 4.780, 10582.382, 195.359, 52671.647 21/04/02,14:06:39,16,09,1, 11.8,1,1, 4.780, 10582.398, 195.360, 52671.664 21/04/02,14:06:39,17,09,1, 11.8,1,1, 4.780, 10582.390, 195.384, 52671.684 21/04/02,14:06:39,18,09,1, 11.8,1,1, 4.780, 10582.385, 195.374, 52671.675 21/04/02,14:06:39,19,09,1, 11.8,1,1, 4.780, 10582.388, 195.361, 52671.650 21/04/02,14:06:40,00,09,1, 11.9,1,1, 4.782, 10582.385, 195.361, 52671.650 21/04/02,14:06:40,01,09,1, 11.9,1,1, 4.782, 10582.383, 195.401, 52671.681 21/04/02,14:06:40,02,09,1, 11.9,1,1, 4.782, 10582.386, 195.386, 52671.675 21/04/02,14:06:40,03,09,1, 11.9,1,1, 4.782, 10582.364, 195.397, 52671.621 21/04/02,14:06:40,04,09,1, 11.9,1,1, 4.782, 10582.377, 195.415, 52671.659 21/04/02,14:06:40,05,09,1, 11.9,1,1, 4.782, 10582.375, 195.428, 52671.682 21/04/02,14:06:40,06,09,1, 11.9,1,1, 4.782, 10582.394, 195.403, 52671.680 21/04/02,14:06:40,07,09,1, 11.9,1,1, 4.782, 10582.375, 195.432, 52671.667 21/04/02,14:06:40,08,09,1, 11.9,1,1, 4.782, 10582.374, 195.416, 52671.675 21/04/02,14:06:40,09,09,1, 11.9,1,1, 4.782, 10582.384, 195.417, 52671.678 21/04/02,14:06:40,10,09,1, 11.9,1,1, 4.782, 10582.358, 195.402, 52671.696 21/04/02,14:06:40,11,09,1, 11.9,1,1, 4.782, 10582.377, 195.419, 52671.678 21/04/02,14:06:40,12,09,1, 11.9,1,1, 4.782, 10582.391, 195.419, 52671.724 21/04/02,14:06:40,13,09,1, 11.9,1,1, 4.782, 10582.396, 195.416, 52671.674 21/04/02,14:06:40,14,09,1, 11.9,1,1, 4.782, 10582.410, 195.418, 52671.698 21/04/02,14:06:40,15,09,1, 11.9,1,1, 4.782, 10582.413, 195.447, 52671.693 21/04/02,14:06:40,16,09,1, 11.9,1,1, 4.782, 10582.396, 195.424, 52671.671 21/04/02,14:06:40,17,09,1, 11.9,1,1, 4.782, 10582.411, 195.466, 52671.704 21/04/02,14:06:40,18,09,1, 11.9,1,1, 4.782, 10582.410, 195.460, 52671.687 21/04/02,14:06:40,19,09,1, 11.9,1,1, 4.782, 10582.407, 195.434, 52671.678 21/04/02,14:06:41,00,10,1, 11.8,1,1, 4.782, 10582.402, 195.434, 52671.678 21/04/02,14:06:41,01,10,1, 11.8,1,1, 4.782, 10582.410, 195.464, 52671.688 21/04/02,14:06:41,02,10,1, 11.8,1,1, 4.782, 10582.390, 195.465, 52671.684 21/04/02,14:06:41,03,10,1, 11.8,1,1, 4.782, 10582.404, 195.478, 52671.700 21/04/02,14:06:41,04,10,1, 11.8,1,1, 4.782, 10582.390, 195.489, 52671.700 21/04/02,14:06:41,05,10,1, 11.8,1,1, 4.782, 10582.385, 195.479, 52671.704 21/04/02,14:06:41,06,10,1, 11.8,1,1, 4.782, 10582.425, 195.482, 52671.749 21/04/02,14:06:41,07,10,1, 11.8,1,1, 4.782, 10582.389, 195.472, 52671.563 21/04/02,14:06:41,08,10,1, 11.8,1,1, 4.782, 10582.373, 195.508, 52671.735 21/04/02,14:06:41,09,10,1, 11.8,1,1, 4.782, 10582.393, 195.487, 52671.713 21/04/02,14:06:41,10,10,1, 11.8,1,1, 4.782, 10582.387, 195.491, 52671.687 21/04/02,14:06:41,11,10,1, 11.8,1,1, 4.782, 10582.409, 195.496, 52671.681 21/04/02,14:06:41,12,10,1, 11.8,1,1, 4.782, 10582.399, 195.534, 52671.701 21/04/02,14:06:41,13,10,1, 11.8,1,1, 4.782, 10582.408, 195.517, 52671.696 21/04/02,14:06:41,14,10,1, 11.8,1,1, 4.782, 10582.412, 195.516, 52671.681 21/04/02,14:06:41,15,10,1, 11.8,1,1, 4.782, 10582.399, 195.510, 52671.697 21/04/02,14:06:41,16,10,1, 11.8,1,1, 4.782, 10582.421, 195.519, 52671.710 21/04/02,14:06:41,17,10,1, 11.8,1,1, 4.782, 10582.407, 195.529, 52671.720 21/04/02,14:06:41,18,10,1, 11.8,1,1, 4.782, 10582.414, 195.525, 52671.713 21/04/02,14:06:41,19,10,1, 11.8,1,1, 4.782, 10582.394, 195.538, 52671.721 21/04/02,14:06:42,00,10,1, 11.8,1,1, 4.781, 10582.393, 195.538, 52671.721 21/04/02,14:06:42,01,10,1, 11.8,1,1, 4.781, 10582.392, 195.531, 52671.718 21/04/02,14:06:42,02,10,1, 11.8,1,1, 4.781, 10582.419, 195.531, 52671.706 21/04/02,14:06:42,03,10,1, 11.8,1,1, 4.781, 10582.411, 195.569, 52671.745 21/04/02,14:06:42,04,10,1, 11.8,1,1, 4.781, 10582.410, 195.550, 52671.767 21/04/02,14:06:42,05,10,1, 11.8,1,1, 4.781, 10582.414, 195.569, 52671.757 21/04/02,14:06:42,06,10,1, 11.8,1,1, 4.781, 10582.407, 195.589, 52671.758 21/04/02,14:06:42,07,10,1, 11.8,1,1, 4.781, 10582.426, 195.580, 52671.752 21/04/02,14:06:42,08,10,1, 11.8,1,1, 4.781, 10582.428, 195.573, 52671.746 21/04/02,14:06:42,09,10,1, 11.8,1,1, 4.781, 10582.406, 195.573, 52671.723 21/04/02,14:06:42,10,10,1, 11.8,1,1, 4.781, 10582.401, 195.600, 52671.735 21/04/02,14:06:42,11,10,1, 11.8,1,1, 4.781, 10582.400, 195.596, 52671.693 21/04/02,14:06:42,12,10,1, 11.8,1,1, 4.781, 10582.406, 195.592, 52671.728 21/04/02,14:06:42,13,10,1, 11.8,1,1, 4.781, 10582.425, 195.583, 52671.730 21/04/02,14:06:42,14,10,1, 11.8,1,1, 4.781, 10582.408, 195.626, 52671.753 21/04/02,14:06:42,15,10,1, 11.8,1,1, 4.781, 10582.428, 195.616, 52671.743 21/04/02,14:06:42,16,10,1, 11.8,1,1, 4.781, 10582.397, 195.605, 52671.726 21/04/02,14:06:42,17,10,1, 11.8,1,1, 4.781, 10582.410, 195.638, 52671.726 21/04/02,14:06:42,18,10,1, 11.8,1,1, 4.781, 10582.425, 195.637, 52671.754 21/04/02,14:06:42,19,10,1, 11.8,1,1, 4.781, 10582.403, 195.665, 52671.754 21/04/02,14:06:43,00,10,1, 11.9,1,1, 4.784, 10582.402, 195.665, 52671.754 21/04/02,14:06:43,01,10,1, 11.9,1,1, 4.784, 10582.420, 195.633, 52671.767 21/04/02,14:06:43,02,10,1, 11.9,1,1, 4.784, 10582.401, 195.636, 52671.767 21/04/02,14:06:43,03,10,1, 11.9,1,1, 4.784, 10582.442, 195.638, 52671.781 21/04/02,14:06:43,04,10,1, 11.9,1,1, 4.784, 10582.413, 195.668, 52671.757 21/04/02,14:06:43,05,10,1, 11.9,1,1, 4.784, 10582.443, 195.660, 52671.793 21/04/02,14:06:43,06,10,1, 11.9,1,1, 4.784, 10582.400, 195.653, 52671.852 21/04/02,14:06:43,07,10,1, 11.9,1,1, 4.784, 10582.448, 195.652, 52671.747 21/04/02,14:06:43,08,10,1, 11.9,1,1, 4.784, 10582.443, 195.688, 52671.767 21/04/02,14:06:43,09,10,1, 11.9,1,1, 4.784, 10582.436, 195.696, 52671.759 21/04/02,14:06:43,10,10,1, 11.9,1,1, 4.784, 10582.453, 195.665, 52671.722 21/04/02,14:06:43,11,10,1, 11.9,1,1, 4.784, 10582.400, 195.692, 52671.718 21/04/02,14:06:43,12,10,1, 11.9,1,1, 4.784, 10582.391, 195.695, 52671.914 21/04/02,14:06:43,13,10,1, 11.9,1,1, 4.784, 10582.446, 195.682, 52671.712 21/04/02,14:06:43,14,10,1, 11.9,1,1, 4.784, 10582.450, 195.677, 52671.748 21/04/02,14:06:43,15,10,1, 11.9,1,1, 4.784, 10582.446, 195.680, 52671.757 21/04/02,14:06:43,16,10,1, 11.9,1,1, 4.784, 10582.417, 195.674, 52671.768 21/04/02,14:06:43,17,10,1, 11.9,1,1, 4.784, 10582.441, 195.672, 52671.783 21/04/02,14:06:43,18,10,1, 11.9,1,1, 4.784, 10582.418, 195.690, 52671.780 21/04/02,14:06:43,19,10,1, 11.9,1,1, 4.784, 10582.432, 195.701, 52671.761 21/04/02,14:06:44,00,10,1, 11.9,1,1, 4.783, 10582.427, 195.701, 52671.761 21/04/02,14:06:44,01,10,1, 11.9,1,1, 4.783, 10582.429, 195.689, 52671.766 21/04/02,14:06:44,02,10,1, 11.9,1,1, 4.783, 10582.417, 195.715, 52671.768 21/04/02,14:06:44,03,10,1, 11.9,1,1, 4.783, 10582.407, 195.727, 52671.786 21/04/02,14:06:44,04,10,1, 11.9,1,1, 4.783, 10582.419, 195.720, 52671.789 21/04/02,14:06:44,05,10,1, 11.9,1,1, 4.783, 10582.437, 195.736, 52671.781 21/04/02,14:06:44,06,10,1, 11.9,1,1, 4.783, 10582.421, 195.705, 52671.770 21/04/02,14:06:44,07,10,1, 11.9,1,1, 4.783, 10582.415, 195.733, 52671.744 21/04/02,14:06:44,08,10,1, 11.9,1,1, 4.783, 10582.398, 195.730, 52671.722 21/04/02,14:06:44,09,10,1, 11.9,1,1, 4.783, 10582.381, 195.719, 52671.732 21/04/02,14:06:44,10,10,1, 11.9,1,1, 4.783, 10582.399, 195.732, 52671.775 21/04/02,14:06:44,11,10,1, 11.9,1,1, 4.783, 10582.397, 195.754, 52671.777 21/04/02,14:06:44,12,10,1, 11.9,1,1, 4.783, 10582.387, 195.790, 52671.897 21/04/02,14:06:44,13,10,1, 11.9,1,1, 4.783, 10582.455, 195.758, 52671.746 21/04/02,14:06:44,14,10,1, 11.9,1,1, 4.783, 10582.421, 195.750, 52671.739 21/04/02,14:06:44,15,10,1, 11.9,1,1, 4.783, 10582.422, 195.749, 52671.779 21/04/02,14:06:44,16,10,1, 11.9,1,1, 4.783, 10582.404, 195.762, 52671.817 21/04/02,14:06:44,17,10,1, 11.9,1,1, 4.783, 10582.421, 195.781, 52671.777 21/04/02,14:06:44,18,10,1, 11.9,1,1, 4.783, 10582.426, 195.770, 52671.819 21/04/02,14:06:44,19,10,1, 11.9,1,1, 4.783, 10582.417, 195.772, 52671.821 21/04/02,14:06:45,00,09,1, 11.8,1,1, 4.784, 10582.410, 195.772, 52671.821 21/04/02,14:06:45,01,09,1, 11.8,1,1, 4.784, 10582.458, 195.789, 52671.802 21/04/02,14:06:45,02,09,1, 11.8,1,1, 4.784, 10582.407, 195.774, 52671.715 21/04/02,14:06:45,03,09,1, 11.8,1,1, 4.784, 10582.437, 195.801, 52671.787 21/04/02,14:06:45,04,09,1, 11.8,1,1, 4.784, 10582.431, 195.816, 52671.817 21/04/02,14:06:45,05,09,1, 11.8,1,1, 4.784, 10582.416, 195.792, 52671.808 21/04/02,14:06:45,06,09,1, 11.8,1,1, 4.784, 10582.411, 195.815, 52671.832 21/04/02,14:06:45,07,09,1, 11.8,1,1, 4.784, 10582.388, 195.826, 52671.806 21/04/02,14:06:45,08,09,1, 11.8,1,1, 4.784, 10582.420, 195.846, 52671.835 21/04/02,14:06:45,09,09,1, 11.8,1,1, 4.784, 10582.390, 195.822, 52671.849 21/04/02,14:06:45,10,09,1, 11.8,1,1, 4.784, 10582.408, 195.813, 52671.839 21/04/02,14:06:45,11,09,1, 11.8,1,1, 4.784, 10582.408, 195.814, 52671.838 21/04/02,14:06:45,12,09,1, 11.8,1,1, 4.784, 10582.418, 195.840, 52671.841 21/04/02,14:06:45,13,09,1, 11.8,1,1, 4.784, 10582.421, 195.834, 52671.845 21/04/02,14:06:45,14,09,1, 11.8,1,1, 4.784, 10582.418, 195.865, 52671.833 21/04/02,14:06:45,15,09,1, 11.8,1,1, 4.784, 10582.423, 195.849, 52671.839 21/04/02,14:06:45,16,09,1, 11.8,1,1, 4.784, 10582.431, 195.847, 52671.817 21/04/02,14:06:45,17,09,1, 11.8,1,1, 4.784, 10582.396, 195.862, 52671.833 21/04/02,14:06:45,18,09,1, 11.8,1,1, 4.784, 10582.423, 195.832, 52671.832 21/04/02,14:06:45,19,09,1, 11.8,1,1, 4.784, 10582.396, 195.855, 52671.812 21/04/02,14:06:46,00,09,1, 11.9,1,1, 4.784, 10582.393, 195.855, 52671.812 21/04/02,14:06:46,01,09,1, 11.9,1,1, 4.784, 10582.403, 195.838, 52671.797 21/04/02,14:06:46,02,09,1, 11.9,1,1, 4.784, 10582.420, 195.860, 52671.864 21/04/02,14:06:46,03,09,1, 11.9,1,1, 4.784, 10582.416, 195.855, 52671.823 21/04/02,14:06:46,04,09,1, 11.9,1,1, 4.784, 10582.401, 195.852, 52671.854 21/04/02,14:06:46,05,09,1, 11.9,1,1, 4.784, 10582.406, 195.850, 52671.835 21/04/02,14:06:46,06,09,1, 11.9,1,1, 4.784, 10582.403, 195.829, 52671.840 21/04/02,14:06:46,07,09,1, 11.9,1,1, 4.784, 10582.435, 195.843, 52671.839 21/04/02,14:06:46,08,09,1, 11.9,1,1, 4.784, 10582.443, 195.848, 52671.880 21/04/02,14:06:46,09,09,1, 11.9,1,1, 4.784, 10582.436, 195.839, 52671.869 21/04/02,14:06:46,10,09,1, 11.9,1,1, 4.784, 10582.422, 195.877, 52671.887 21/04/02,14:06:46,11,09,1, 11.9,1,1, 4.784, 10582.435, 195.874, 52671.862 21/04/02,14:06:46,12,09,1, 11.9,1,1, 4.784, 10582.431, 195.867, 52671.845 21/04/02,14:06:46,13,09,1, 11.9,1,1, 4.784, 10582.432, 195.861, 52671.846 21/04/02,14:06:46,14,09,1, 11.9,1,1, 4.784, 10582.438, 195.876, 52671.832 21/04/02,14:06:46,15,09,1, 11.9,1,1, 4.784, 10582.429, 195.883, 52671.824 21/04/02,14:06:46,16,09,1, 11.9,1,1, 4.784, 10582.412, 195.872, 52671.838 21/04/02,14:06:46,17,09,1, 11.9,1,1, 4.784, 10582.431, 195.865, 52671.814 21/04/02,14:06:46,18,09,1, 11.9,1,1, 4.784, 10582.432, 195.894, 52671.808 21/04/02,14:06:46,19,09,1, 11.9,1,1, 4.784, 10582.404, 195.875, 52671.846 21/04/02,14:06:47,00,08,1, 11.8,1,1, 4.779, 10582.402, 195.875, 52671.846 21/04/02,14:06:47,01,08,1, 11.8,1,1, 4.779, 10582.433, 195.866, 52671.853 21/04/02,14:06:47,02,08,1, 11.8,1,1, 4.779, 10582.452, 195.915, 52671.847 21/04/02,14:06:47,03,08,1, 11.8,1,1, 4.779, 10582.421, 195.888, 52671.847 21/04/02,14:06:47,04,08,1, 11.8,1,1, 4.779, 10582.430, 195.918, 52671.866 21/04/02,14:06:47,05,08,1, 11.8,1,1, 4.779, 10582.392, 195.905, 52671.878 21/04/02,14:06:47,06,08,1, 11.8,1,1, 4.779, 10582.441, 195.901, 52671.867 21/04/02,14:06:47,07,08,1, 11.8,1,1, 4.779, 10582.436, 195.901, 52671.908 21/04/02,14:06:47,08,08,1, 11.8,1,1, 4.779, 10582.419, 195.913, 52671.897 21/04/02,14:06:47,09,08,1, 11.8,1,1, 4.779, 10582.434, 195.920, 52671.892 21/04/02,14:06:47,10,08,1, 11.8,1,1, 4.779, 10582.423, 195.933, 52671.882 21/04/02,14:06:47,11,08,1, 11.8,1,1, 4.779, 10582.410, 195.901, 52671.873 21/04/02,14:06:47,12,08,1, 11.8,1,1, 4.779, 10582.441, 195.928, 52671.883 21/04/02,14:06:47,13,08,1, 11.8,1,1, 4.779, 10582.417, 195.936, 52671.868 21/04/02,14:06:47,14,08,1, 11.8,1,1, 4.779, 10582.422, 195.969, 52672.140 21/04/02,14:06:47,15,08,1, 11.8,1,1, 4.779, 10582.463, 195.936, 52671.846 21/04/02,14:06:47,16,08,1, 11.8,1,1, 4.779, 10582.453, 195.941, 52671.831 21/04/02,14:06:47,17,08,1, 11.8,1,1, 4.779, 10582.415, 195.953, 52671.817 21/04/02,14:06:47,18,08,1, 11.8,1,1, 4.779, 10582.422, 195.951, 52671.870 21/04/02,14:06:47,19,08,1, 11.8,1,1, 4.779, 10582.427, 195.953, 52671.915 21/04/02,14:06:48,00,08,1, 11.8,1,1, 4.782, 10582.427, 195.953, 52671.915 21/04/02,14:06:48,01,08,1, 11.8,1,1, 4.782, 10582.434, 195.938, 52671.883 21/04/02,14:06:48,02,08,1, 11.8,1,1, 4.782, 10582.426, 196.001, 52671.894 21/04/02,14:06:48,03,08,1, 11.8,1,1, 4.782, 10582.424, 196.000, 52671.884 21/04/02,14:06:48,04,08,1, 11.8,1,1, 4.782, 10582.441, 195.955, 52671.888 21/04/02,14:06:48,05,08,1, 11.8,1,1, 4.782, 10582.437, 195.950, 52671.868 21/04/02,14:06:48,06,08,1, 11.8,1,1, 4.782, 10582.443, 195.989, 52671.879 21/04/02,14:06:48,07,08,1, 11.8,1,1, 4.782, 10582.419, 195.989, 52671.856 21/04/02,14:06:48,08,08,1, 11.8,1,1, 4.782, 10582.415, 196.010, 52671.924 21/04/02,14:06:48,09,08,1, 11.8,1,1, 4.782, 10582.432, 195.983, 52671.919 21/04/02,14:06:48,10,08,1, 11.8,1,1, 4.782, 10582.448, 195.986, 52671.921 21/04/02,14:06:48,11,08,1, 11.8,1,1, 4.782, 10582.413, 195.981, 52671.880 21/04/02,14:06:48,12,08,1, 11.8,1,1, 4.782, 10582.451, 195.982, 52671.653 21/04/02,14:06:48,13,08,1, 11.8,1,1, 4.782, 10582.392, 195.992, 52671.961 21/04/02,14:06:48,14,08,1, 11.8,1,1, 4.782, 10582.414, 196.020, 52672.006 21/04/02,14:06:48,15,08,1, 11.8,1,1, 4.782, 10582.410, 196.016, 52671.937 21/04/02,14:06:48,16,08,1, 11.8,1,1, 4.782, 10582.440, 196.010, 52671.964 21/04/02,14:06:48,17,08,1, 11.8,1,1, 4.782, 10582.420, 196.011, 52671.941 21/04/02,14:06:48,18,08,1, 11.8,1,1, 4.782, 10582.423, 196.041, 52671.973 21/04/02,14:06:48,19,08,1, 11.8,1,1, 4.782, 10582.444, 196.044, 52671.966 21/04/02,14:06:49,00,07,1, 11.9,1,1, 4.784, 10582.443, 196.044, 52671.966 21/04/02,14:06:49,01,07,1, 11.9,1,1, 4.784, 10582.434, 196.026, 52671.973 21/04/02,14:06:49,02,07,1, 11.9,1,1, 4.784, 10582.443, 196.055, 52671.957 21/04/02,14:06:49,03,07,1, 11.9,1,1, 4.784, 10582.438, 196.040, 52671.950 21/04/02,14:06:49,04,07,1, 11.9,1,1, 4.784, 10582.436, 196.062, 52671.956 21/04/02,14:06:49,05,07,1, 11.9,1,1, 4.784, 10582.413, 196.048, 52671.989 21/04/02,14:06:49,06,07,1, 11.9,1,1, 4.784, 10582.433, 196.047, 52671.982 21/04/02,14:06:49,07,07,1, 11.9,1,1, 4.784, 10582.435, 196.061, 52671.960 21/04/02,14:06:49,08,07,1, 11.9,1,1, 4.784, 10582.434, 196.059, 52671.949 21/04/02,14:06:49,09,07,1, 11.9,1,1, 4.784, 10582.438, 196.046, 52671.935 21/04/02,14:06:49,10,07,1, 11.9,1,1, 4.784, 10582.450, 196.036, 52671.969 21/04/02,14:06:49,11,07,1, 11.9,1,1, 4.784, 10582.438, 196.041, 52671.963 21/04/02,14:06:49,12,07,1, 11.9,1,1, 4.784, 10582.445, 196.057, 52671.938 21/04/02,14:06:49,13,07,1, 11.9,1,1, 4.784, 10582.456, 196.016, 52671.970 21/04/02,14:06:49,14,07,1, 11.9,1,1, 4.784, 10582.454, 196.037, 52671.941 21/04/02,14:06:49,15,07,1, 11.9,1,1, 4.784, 10582.453, 196.052, 52671.962 21/04/02,14:06:49,16,07,1, 11.9,1,1, 4.784, 10582.440, 196.065, 52671.946 21/04/02,14:06:49,17,07,1, 11.9,1,1, 4.784, 10582.431, 196.036, 52671.980 21/04/02,14:06:49,18,07,1, 11.9,1,1, 4.784, 10582.451, 196.073, 52672.004 21/04/02,14:06:49,19,07,1, 11.9,1,1, 4.784, 10582.457, 196.066, 52671.961 21/04/02,14:06:50,00,07,1, 11.9,1,1, 4.782, 10582.452, 196.066, 52671.961 21/04/02,14:06:50,01,07,1, 11.9,1,1, 4.782, 10582.449, 196.076, 52671.967 21/04/02,14:06:50,02,07,1, 11.9,1,1, 4.782, 10582.464, 196.076, 52671.997 21/04/02,14:06:50,03,07,1, 11.9,1,1, 4.782, 10582.454, 196.070, 52671.961 21/04/02,14:06:50,04,07,1, 11.9,1,1, 4.782, 10582.462, 196.078, 52672.028 21/04/02,14:06:50,05,07,1, 11.9,1,1, 4.782, 10582.458, 196.084, 52671.969 21/04/02,14:06:50,06,07,1, 11.9,1,1, 4.782, 10582.457, 196.102, 52672.004 21/04/02,14:06:50,07,07,1, 11.9,1,1, 4.782, 10582.450, 196.070, 52671.974 21/04/02,14:06:50,08,07,1, 11.9,1,1, 4.782, 10582.478, 196.063, 52671.993 21/04/02,14:06:50,09,07,1, 11.9,1,1, 4.782, 10582.466, 196.087, 52671.981 21/04/02,14:06:50,10,07,1, 11.9,1,1, 4.782, 10582.459, 196.088, 52671.983 21/04/02,14:06:50,11,07,1, 11.9,1,1, 4.782, 10582.461, 196.101, 52671.988 21/04/02,14:06:50,12,07,1, 11.9,1,1, 4.782, 10582.464, 196.101, 52672.011 21/04/02,14:06:50,13,07,1, 11.9,1,1, 4.782, 10582.462, 196.088, 52672.004 21/04/02,14:06:50,14,07,1, 11.9,1,1, 4.782, 10582.459, 196.108, 52672.012 21/04/02,14:06:50,15,07,1, 11.9,1,1, 4.782, 10582.445, 196.115, 52671.998 21/04/02,14:06:50,16,07,1, 11.9,1,1, 4.782, 10582.472, 196.099, 52672.032 21/04/02,14:06:50,17,07,1, 11.9,1,1, 4.782, 10582.450, 196.111, 52672.011 21/04/02,14:06:50,18,07,1, 11.9,1,1, 4.782, 10582.482, 196.116, 52672.046 21/04/02,14:06:50,19,07,1, 11.9,1,1, 4.782, 10582.481, 196.131, 52672.021 21/04/02,14:06:51,00,07,1, 11.9,1,1, 4.780, 10582.477, 196.131, 52672.021 21/04/02,14:06:51,01,07,1, 11.9,1,1, 4.780, 10582.473, 196.137, 52672.020 21/04/02,14:06:51,02,07,1, 11.9,1,1, 4.780, 10582.464, 196.137, 52672.012 21/04/02,14:06:51,03,07,1, 11.9,1,1, 4.780, 10582.456, 196.143, 52672.007 21/04/02,14:06:51,04,07,1, 11.9,1,1, 4.780, 10582.465, 196.139, 52671.999 21/04/02,14:06:51,05,07,1, 11.9,1,1, 4.780, 10582.461, 196.143, 52672.036 21/04/02,14:06:51,06,07,1, 11.9,1,1, 4.780, 10582.469, 196.143, 52672.036 21/04/02,14:06:51,07,07,1, 11.9,1,1, 4.780, 10582.493, 196.138, 52672.017 21/04/02,14:06:51,08,07,1, 11.9,1,1, 4.780, 10582.470, 196.158, 52672.023 21/04/02,14:06:51,09,07,1, 11.9,1,1, 4.780, 10582.470, 196.152, 52672.039 21/04/02,14:06:51,10,07,1, 11.9,1,1, 4.780, 10582.488, 196.176, 52672.027 21/04/02,14:06:51,11,07,1, 11.9,1,1, 4.780, 10582.491, 196.175, 52672.035 21/04/02,14:06:51,12,07,1, 11.9,1,1, 4.780, 10582.479, 196.173, 52672.037 21/04/02,14:06:51,13,07,1, 11.9,1,1, 4.780, 10582.495, 196.156, 52672.024 21/04/02,14:06:51,14,07,1, 11.9,1,1, 4.780, 10582.498, 196.173, 52672.054 21/04/02,14:06:51,15,07,1, 11.9,1,1, 4.780, 10582.492, 196.173, 52672.001 21/04/02,14:06:51,16,07,1, 11.9,1,1, 4.780, 10582.461, 196.189, 52672.042 21/04/02,14:06:51,17,07,1, 11.9,1,1, 4.780, 10582.477, 196.201, 52672.059 21/04/02,14:06:51,18,07,1, 11.9,1,1, 4.780, 10582.475, 196.220, 52672.033 21/04/02,14:06:51,19,07,1, 11.9,1,1, 4.780, 10582.490, 196.234, 52671.999 21/04/02,14:06:52,00,07,1, 11.9,1,1, 4.782, 10582.485, 196.234, 52671.999 21/04/02,14:06:52,01,07,1, 11.9,1,1, 4.782, 10582.481, 196.228, 52672.024 21/04/02,14:06:52,02,07,1, 11.9,1,1, 4.782, 10582.502, 196.225, 52672.060 21/04/02,14:06:52,03,07,1, 11.9,1,1, 4.782, 10582.503, 196.237, 52672.052 21/04/02,14:06:52,04,07,1, 11.9,1,1, 4.782, 10582.485, 196.244, 52672.043 21/04/02,14:06:52,05,07,1, 11.9,1,1, 4.782, 10582.506, 196.231, 52672.017 21/04/02,14:06:52,06,07,1, 11.9,1,1, 4.782, 10582.480, 196.263, 52672.086 21/04/02,14:06:52,07,07,1, 11.9,1,1, 4.782, 10582.497, 196.251, 52672.039 21/04/02,14:06:52,08,07,1, 11.9,1,1, 4.782, 10582.505, 196.239, 52672.035 21/04/02,14:06:52,09,07,1, 11.9,1,1, 4.782, 10582.498, 196.248, 52672.029 21/04/02,14:06:52,10,07,1, 11.9,1,1, 4.782, 10582.515, 196.231, 52672.054 21/04/02,14:06:52,11,07,1, 11.9,1,1, 4.782, 10582.518, 196.255, 52672.061 21/04/02,14:06:52,12,07,1, 11.9,1,1, 4.782, 10582.493, 196.249, 52672.044 21/04/02,14:06:52,13,07,1, 11.9,1,1, 4.782, 10582.501, 196.260, 52672.053 21/04/02,14:06:52,14,07,1, 11.9,1,1, 4.782, 10582.498, 196.243, 52672.039 21/04/02,14:06:52,15,07,1, 11.9,1,1, 4.782, 10582.489, 196.275, 52672.074 21/04/02,14:06:52,16,07,1, 11.9,1,1, 4.782, 10582.492, 196.244, 52672.091 21/04/02,14:06:52,17,07,1, 11.9,1,1, 4.782, 10582.474, 196.275, 52672.075 21/04/02,14:06:52,18,07,1, 11.9,1,1, 4.782, 10582.507, 196.281, 52672.080 21/04/02,14:06:52,19,07,1, 11.9,1,1, 4.782, 10582.474, 196.280, 52672.079 21/04/02,14:06:53,00,07,1, 11.9,1,1, 4.784, 10582.469, 196.280, 52672.079 21/04/02,14:06:53,01,07,1, 11.9,1,1, 4.784, 10582.512, 196.310, 52672.110 21/04/02,14:06:53,02,07,1, 11.9,1,1, 4.784, 10582.483, 196.282, 52672.072 21/04/02,14:06:53,03,07,1, 11.9,1,1, 4.784, 10582.480, 196.281, 52672.062 21/04/02,14:06:53,04,07,1, 11.9,1,1, 4.784, 10582.506, 196.306, 52672.105 21/04/02,14:06:53,05,07,1, 11.9,1,1, 4.784, 10582.463, 196.287, 52672.072 21/04/02,14:06:53,06,07,1, 11.9,1,1, 4.784, 10582.500, 196.305, 52672.066 21/04/02,14:06:53,07,07,1, 11.9,1,1, 4.784, 10582.487, 196.326, 52672.037 21/04/02,14:06:53,08,07,1, 11.9,1,1, 4.784, 10582.514, 196.319, 52672.054 21/04/02,14:06:53,09,07,1, 11.9,1,1, 4.784, 10582.482, 196.308, 52672.050 21/04/02,14:06:53,10,07,1, 11.9,1,1, 4.784, 10582.492, 196.320, 52672.066 21/04/02,14:06:53,11,07,1, 11.9,1,1, 4.784, 10582.488, 196.320, 52672.058 21/04/02,14:06:53,12,07,1, 11.9,1,1, 4.784, 10582.506, 196.315, 52672.098 21/04/02,14:06:53,13,07,1, 11.9,1,1, 4.784, 10582.516, 196.340, 52672.066 21/04/02,14:06:53,14,07,1, 11.9,1,1, 4.784, 10582.527, 196.317, 52672.159 21/04/02,14:06:53,15,07,1, 11.9,1,1, 4.784, 10582.478, 196.339, 52672.071 21/04/02,14:06:53,16,07,1, 11.9,1,1, 4.784, 10582.511, 196.343, 52672.125 21/04/02,14:06:53,17,07,1, 11.9,1,1, 4.784, 10582.494, 196.363, 52672.125 21/04/02,14:06:53,18,07,1, 11.9,1,1, 4.784, 10582.505, 196.342, 52672.103 21/04/02,14:06:53,19,07,1, 11.9,1,1, 4.784, 10582.486, 196.349, 52672.101 21/04/02,14:06:54,00,07,1, 11.9,1,1, 4.784, 10582.485, 196.349, 52672.101 21/04/02,14:06:54,01,07,1, 11.9,1,1, 4.784, 10582.511, 196.349, 52672.079 21/04/02,14:06:54,02,07,1, 11.9,1,1, 4.784, 10582.518, 196.367, 52672.143 21/04/02,14:06:54,03,07,1, 11.9,1,1, 4.784, 10582.517, 196.334, 52672.108 21/04/02,14:06:54,04,07,1, 11.9,1,1, 4.784, 10582.520, 196.369, 52672.134 21/04/02,14:06:54,05,07,1, 11.9,1,1, 4.784, 10582.524, 196.362, 52672.101 21/04/02,14:06:54,06,07,1, 11.9,1,1, 4.784, 10582.510, 196.375, 52672.132 21/04/02,14:06:54,07,07,1, 11.9,1,1, 4.784, 10582.516, 196.353, 52672.111 21/04/02,14:06:54,08,07,1, 11.9,1,1, 4.784, 10582.510, 196.376, 52672.107 21/04/02,14:06:54,09,07,1, 11.9,1,1, 4.784, 10582.521, 196.361, 52672.093 21/04/02,14:06:54,10,07,1, 11.9,1,1, 4.784, 10582.517, 196.378, 52672.096 21/04/02,14:06:54,11,07,1, 11.9,1,1, 4.784, 10582.521, 196.366, 52672.056 21/04/02,14:06:54,12,07,1, 11.9,1,1, 4.784, 10582.519, 196.373, 52672.104 21/04/02,14:06:54,13,07,1, 11.9,1,1, 4.784, 10582.545, 196.357, 52672.101 21/04/02,14:06:54,14,07,1, 11.9,1,1, 4.784, 10582.530, 196.365, 52672.060 21/04/02,14:06:54,15,07,1, 11.9,1,1, 4.784, 10582.510, 196.379, 52672.128 21/04/02,14:06:54,16,07,1, 11.9,1,1, 4.784, 10582.523, 196.385, 52672.124 21/04/02,14:06:54,17,07,1, 11.9,1,1, 4.784, 10582.507, 196.394, 52672.130 21/04/02,14:06:54,18,07,1, 11.9,1,1, 4.784, 10582.534, 196.387, 52672.116 21/04/02,14:06:54,19,07,1, 11.9,1,1, 4.784, 10582.522, 196.403, 52672.161 21/04/02,14:06:55,00,09,1, 11.9,1,1, 4.785, 10582.519, 196.403, 52672.161 21/04/02,14:06:55,01,09,1, 11.9,1,1, 4.785, 10582.527, 196.395, 52672.162 21/04/02,14:06:55,02,09,1, 11.9,1,1, 4.785, 10582.531, 196.401, 52672.154 21/04/02,14:06:55,03,09,1, 11.9,1,1, 4.785, 10582.539, 196.420, 52672.151 21/04/02,14:06:55,04,09,1, 11.9,1,1, 4.785, 10582.529, 196.411, 52672.151 21/04/02,14:06:55,05,09,1, 11.9,1,1, 4.785, 10582.514, 196.412, 52672.155 21/04/02,14:06:55,06,09,1, 11.9,1,1, 4.785, 10582.529, 196.400, 52672.136 21/04/02,14:06:55,07,09,1, 11.9,1,1, 4.785, 10582.520, 196.406, 52672.121 21/04/02,14:06:55,08,09,1, 11.9,1,1, 4.785, 10582.530, 196.432, 52672.139 21/04/02,14:06:55,09,09,1, 11.9,1,1, 4.785, 10582.531, 196.417, 52672.109 21/04/02,14:06:55,10,09,1, 11.9,1,1, 4.785, 10582.538, 196.428, 52672.131 21/04/02,14:06:55,11,09,1, 11.9,1,1, 4.785, 10582.509, 196.427, 52672.163 21/04/02,14:06:55,12,09,1, 11.9,1,1, 4.785, 10582.529, 196.443, 52672.127 21/04/02,14:06:55,13,09,1, 11.9,1,1, 4.785, 10582.523, 196.438, 52672.107 21/04/02,14:06:55,14,09,1, 11.9,1,1, 4.785, 10582.528, 196.460, 52672.176 21/04/02,14:06:55,15,09,1, 11.9,1,1, 4.785, 10582.536, 196.440, 52672.150 21/04/02,14:06:55,16,09,1, 11.9,1,1, 4.785, 10582.528, 196.451, 52672.175 21/04/02,14:06:55,17,09,1, 11.9,1,1, 4.785, 10582.543, 196.442, 52672.193 21/04/02,14:06:55,18,09,1, 11.9,1,1, 4.785, 10582.514, 196.464, 52672.202 21/04/02,14:06:55,19,09,1, 11.9,1,1, 4.785, 10582.547, 196.437, 52672.202 21/04/02,14:06:56,00,09,1, 11.8,1,1, 4.782, 10582.544, 196.437, 52672.202 21/04/02,14:06:56,01,09,1, 11.8,1,1, 4.782, 10582.554, 196.447, 52672.162 21/04/02,14:06:56,02,09,1, 11.8,1,1, 4.782, 10582.548, 196.457, 52672.173 21/04/02,14:06:56,03,09,1, 11.8,1,1, 4.782, 10582.538, 196.441, 52672.189 21/04/02,14:06:56,04,09,1, 11.8,1,1, 4.782, 10582.536, 196.460, 52672.179 21/04/02,14:06:56,05,09,1, 11.8,1,1, 4.782, 10582.561, 196.478, 52672.183 21/04/02,14:06:56,06,09,1, 11.8,1,1, 4.782, 10582.548, 196.459, 52672.184 21/04/02,14:06:56,07,09,1, 11.8,1,1, 4.782, 10582.566, 196.463, 52672.172 21/04/02,14:06:56,08,09,1, 11.8,1,1, 4.782, 10582.546, 196.457, 52672.175 21/04/02,14:06:56,09,09,1, 11.8,1,1, 4.782, 10582.532, 196.466, 52672.184 21/04/02,14:06:56,10,09,1, 11.8,1,1, 4.782, 10582.543, 196.467, 52672.156 21/04/02,14:06:56,11,09,1, 11.8,1,1, 4.782, 10582.540, 196.473, 52672.211 21/04/02,14:06:56,12,09,1, 11.8,1,1, 4.782, 10582.528, 196.448, 52672.184 21/04/02,14:06:56,13,09,1, 11.8,1,1, 4.782, 10582.548, 196.459, 52672.181 21/04/02,14:06:56,14,09,1, 11.8,1,1, 4.782, 10582.536, 196.473, 52672.164 21/04/02,14:06:56,15,09,1, 11.8,1,1, 4.782, 10582.556, 196.469, 52672.146 21/04/02,14:06:56,16,09,1, 11.8,1,1, 4.782, 10582.549, 196.464, 52672.168 21/04/02,14:06:56,17,09,1, 11.8,1,1, 4.782, 10582.551, 196.475, 52672.146 21/04/02,14:06:56,18,09,1, 11.8,1,1, 4.782, 10582.537, 196.464, 52672.161 21/04/02,14:06:56,19,09,1, 11.8,1,1, 4.782, 10582.553, 196.490, 52672.180 21/04/02,14:06:57,00,10,1, 11.9,1,1, 4.784, 10582.552, 196.490, 52672.180 21/04/02,14:06:57,01,10,1, 11.9,1,1, 4.784, 10582.534, 196.473, 52672.199 21/04/02,14:06:57,02,10,1, 11.9,1,1, 4.784, 10582.520, 196.501, 52672.148 21/04/02,14:06:57,03,10,1, 11.9,1,1, 4.784, 10582.571, 196.492, 52672.179 21/04/02,14:06:57,04,10,1, 11.9,1,1, 4.784, 10582.544, 196.511, 52672.191 21/04/02,14:06:57,05,10,1, 11.9,1,1, 4.784, 10582.538, 196.493, 52672.188 21/04/02,14:06:57,06,10,1, 11.9,1,1, 4.784, 10582.554, 196.494, 52672.206 21/04/02,14:06:57,07,10,1, 11.9,1,1, 4.784, 10582.553, 196.498, 52672.202 21/04/02,14:06:57,08,10,1, 11.9,1,1, 4.784, 10582.557, 196.496, 52672.192 21/04/02,14:06:57,09,10,1, 11.9,1,1, 4.784, 10582.556, 196.488, 52672.180 21/04/02,14:06:57,10,10,1, 11.9,1,1, 4.784, 10582.567, 196.519, 52672.181 21/04/02,14:06:57,11,10,1, 11.9,1,1, 4.784, 10582.538, 196.505, 52672.206 21/04/02,14:06:57,12,10,1, 11.9,1,1, 4.784, 10582.544, 196.525, 52672.198 21/04/02,14:06:57,13,10,1, 11.9,1,1, 4.784, 10582.554, 196.521, 52672.196 21/04/02,14:06:57,14,10,1, 11.9,1,1, 4.784, 10582.532, 196.525, 52672.172 21/04/02,14:06:57,15,10,1, 11.9,1,1, 4.784, 10582.557, 196.526, 52672.184 21/04/02,14:06:57,16,10,1, 11.9,1,1, 4.784, 10582.557, 196.523, 52672.137 21/04/02,14:06:57,17,10,1, 11.9,1,1, 4.784, 10582.553, 196.532, 52672.202 21/04/02,14:06:57,18,10,1, 11.9,1,1, 4.784, 10582.541, 196.552, 52672.180 21/04/02,14:06:57,19,10,1, 11.9,1,1, 4.784, 10582.549, 196.525, 52672.185 21/04/02,14:06:58,00,09,1, 11.9,1,1, 4.783, 10582.544, 196.525, 52672.185 21/04/02,14:06:58,01,09,1, 11.9,1,1, 4.783, 10582.571, 196.544, 52672.232 21/04/02,14:06:58,02,09,1, 11.9,1,1, 4.783, 10582.556, 196.563, 52672.209 21/04/02,14:06:58,03,09,1, 11.9,1,1, 4.783, 10582.547, 196.558, 52672.216 21/04/02,14:06:58,04,09,1, 11.9,1,1, 4.783, 10582.550, 196.597, 52672.197 21/04/02,14:06:58,05,09,1, 11.9,1,1, 4.783, 10582.551, 196.571, 52672.191 21/04/02,14:06:58,06,09,1, 11.9,1,1, 4.783, 10582.556, 196.562, 52672.201 21/04/02,14:06:58,07,09,1, 11.9,1,1, 4.783, 10582.555, 196.563, 52672.193 21/04/02,14:06:58,08,09,1, 11.9,1,1, 4.783, 10582.537, 196.564, 52672.204 21/04/02,14:06:58,09,09,1, 11.9,1,1, 4.783, 10582.550, 196.578, 52672.242 21/04/02,14:06:58,10,09,1, 11.9,1,1, 4.783, 10582.568, 196.560, 52672.254 21/04/02,14:06:58,11,09,1, 11.9,1,1, 4.783, 10582.563, 196.568, 52672.260 21/04/02,14:06:58,12,09,1, 11.9,1,1, 4.783, 10582.568, 196.601, 52672.235 21/04/02,14:06:58,13,09,1, 11.9,1,1, 4.783, 10582.568, 196.603, 52672.249 21/04/02,14:06:58,14,09,1, 11.9,1,1, 4.783, 10582.567, 196.602, 52672.262 21/04/02,14:06:58,15,09,1, 11.9,1,1, 4.783, 10582.557, 196.585, 52672.236 21/04/02,14:06:58,16,09,1, 11.9,1,1, 4.783, 10582.562, 196.595, 52672.242 21/04/02,14:06:58,17,09,1, 11.9,1,1, 4.783, 10582.566, 196.588, 52672.251 21/04/02,14:06:58,18,09,1, 11.9,1,1, 4.783, 10582.567, 196.582, 52672.218 21/04/02,14:06:58,19,09,1, 11.9,1,1, 4.783, 10582.550, 196.616, 52672.289 21/04/02,14:06:59,00,09,1, 11.8,1,1, 4.783, 10582.544, 196.616, 52672.289 21/04/02,14:06:59,01,09,1, 11.8,1,1, 4.783, 10582.550, 196.609, 52672.254 21/04/02,14:06:59,02,09,1, 11.8,1,1, 4.783, 10582.584, 196.595, 52672.257 21/04/02,14:06:59,03,09,1, 11.8,1,1, 4.783, 10582.557, 196.604, 52672.288 21/04/02,14:06:59,04,09,1, 11.8,1,1, 4.783, 10582.571, 196.630, 52672.283 21/04/02,14:06:59,05,09,1, 11.8,1,1, 4.783, 10582.568, 196.597, 52672.274 21/04/02,14:06:59,06,09,1, 11.8,1,1, 4.783, 10582.558, 196.637, 52672.229 21/04/02,14:06:59,07,09,1, 11.8,1,1, 4.783, 10582.546, 196.603, 52672.227 21/04/02,14:06:59,08,09,1, 11.8,1,1, 4.783, 10582.561, 196.635, 52672.267 21/04/02,14:06:59,09,09,1, 11.8,1,1, 4.783, 10582.561, 196.626, 52672.206 21/04/02,14:06:59,10,09,1, 11.8,1,1, 4.783, 10582.565, 196.602, 52672.236 21/04/02,14:06:59,11,09,1, 11.8,1,1, 4.783, 10582.552, 196.620, 52672.226 21/04/02,14:06:59,12,09,1, 11.8,1,1, 4.783, 10582.571, 196.636, 52672.244 21/04/02,14:06:59,13,09,1, 11.8,1,1, 4.783, 10582.578, 196.637, 52672.271 21/04/02,14:06:59,14,09,1, 11.8,1,1, 4.783, 10582.563, 196.638, 52672.244 21/04/02,14:06:59,15,09,1, 11.8,1,1, 4.783, 10582.556, 196.666, 52672.229 21/04/02,14:06:59,16,09,1, 11.8,1,1, 4.783, 10582.578, 196.630, 52672.261 21/04/02,14:06:59,17,09,1, 11.8,1,1, 4.783, 10582.568, 196.620, 52672.251 21/04/02,14:06:59,18,09,1, 11.8,1,1, 4.783, 10582.576, 196.659, 52672.255 21/04/02,14:06:59,19,09,1, 11.8,1,1, 4.783, 10582.594, 196.665, 52672.229 21/04/02,14:07:00,00,09,1, 11.9,1,1, 4.782, 10582.594, 196.665, 52672.229 21/04/02,14:07:00,01,09,1, 11.9,1,1, 4.782, 10582.566, 196.649, 52672.280 21/04/02,14:07:00,02,09,1, 11.9,1,1, 4.782, 10582.582, 196.650, 52672.268 21/04/02,14:07:00,03,09,1, 11.9,1,1, 4.782, 10582.579, 196.636, 52672.262 21/04/02,14:07:00,04,09,1, 11.9,1,1, 4.782, 10582.571, 196.654, 52672.248 21/04/02,14:07:00,05,09,1, 11.9,1,1, 4.782, 10582.573, 196.665, 52672.254 21/04/02,14:07:00,06,09,1, 11.9,1,1, 4.782, 10582.558, 196.665, 52672.214 21/04/02,14:07:00,07,09,1, 11.9,1,1, 4.782, 10582.569, 196.664, 52672.226 21/04/02,14:07:00,08,09,1, 11.9,1,1, 4.782, 10582.585, 196.679, 52672.263 21/04/02,14:07:00,09,09,1, 11.9,1,1, 4.782, 10582.560, 196.684, 52672.233 21/04/02,14:07:00,10,09,1, 11.9,1,1, 4.782, 10582.577, 196.663, 52672.254 21/04/02,14:07:00,11,09,1, 11.9,1,1, 4.782, 10582.575, 196.674, 52672.224 21/04/02,14:07:00,12,09,1, 11.9,1,1, 4.782, 10582.562, 196.683, 52672.284 21/04/02,14:07:00,13,09,1, 11.9,1,1, 4.782, 10582.571, 196.685, 52672.271 21/04/02,14:07:00,14,09,1, 11.9,1,1, 4.782, 10582.575, 196.693, 52672.280 21/04/02,14:07:00,15,09,1, 11.9,1,1, 4.782, 10582.544, 196.690, 52672.252 21/04/02,14:07:00,16,09,1, 11.9,1,1, 4.782, 10582.572, 196.725, 52672.264 21/04/02,14:07:00,17,09,1, 11.9,1,1, 4.782, 10582.577, 196.701, 52672.293 21/04/02,14:07:00,18,09,1, 11.9,1,1, 4.782, 10582.566, 196.707, 52672.316 21/04/02,14:07:00,19,09,1, 11.9,1,1, 4.782, 10582.574, 196.708, 52672.309 21/04/02,14:07:01,00,08,1, 11.9,1,1, 4.780, 10582.569, 196.708, 52672.309 21/04/02,14:07:01,01,08,1, 11.9,1,1, 4.780, 10582.554, 196.685, 52672.283 21/04/02,14:07:01,02,08,1, 11.9,1,1, 4.780, 10582.573, 196.695, 52672.316 21/04/02,14:07:01,03,08,1, 11.9,1,1, 4.780, 10582.558, 196.735, 52672.263 21/04/02,14:07:01,04,08,1, 11.9,1,1, 4.780, 10582.564, 196.680, 52672.294 21/04/02,14:07:01,05,08,1, 11.9,1,1, 4.780, 10582.560, 196.698, 52672.295 21/04/02,14:07:01,06,08,1, 11.9,1,1, 4.780, 10582.575, 196.724, 52672.283 21/04/02,14:07:01,07,08,1, 11.9,1,1, 4.780, 10582.573, 196.745, 52672.291 21/04/02,14:07:01,08,08,1, 11.9,1,1, 4.780, 10582.552, 196.725, 52672.313 21/04/02,14:07:01,09,08,1, 11.9,1,1, 4.780, 10582.570, 196.716, 52672.300 21/04/02,14:07:01,10,08,1, 11.9,1,1, 4.780, 10582.571, 196.737, 52672.310 21/04/02,14:07:01,11,08,1, 11.9,1,1, 4.780, 10582.562, 196.735, 52672.314 21/04/02,14:07:01,12,08,1, 11.9,1,1, 4.780, 10582.566, 196.749, 52672.276 21/04/02,14:07:01,13,08,1, 11.9,1,1, 4.780, 10582.558, 196.743, 52672.258 21/04/02,14:07:01,14,08,1, 11.9,1,1, 4.780, 10582.554, 196.747, 52672.302 21/04/02,14:07:01,15,08,1, 11.9,1,1, 4.780, 10582.541, 196.730, 52672.295 21/04/02,14:07:01,16,08,1, 11.9,1,1, 4.780, 10582.536, 196.734, 52672.271 21/04/02,14:07:01,17,08,1, 11.9,1,1, 4.780, 10582.552, 196.745, 52672.301 21/04/02,14:07:01,18,08,1, 11.9,1,1, 4.780, 10582.574, 196.725, 52672.305 21/04/02,14:07:01,19,08,1, 11.9,1,1, 4.780, 10582.565, 196.758, 52672.288 21/04/02,14:07:02,00,08,1, 11.9,1,1, 4.785, 10582.560, 196.758, 52672.288 21/04/02,14:07:02,01,08,1, 11.9,1,1, 4.785, 10582.561, 196.755, 52672.309 21/04/02,14:07:02,02,08,1, 11.9,1,1, 4.785, 10582.560, 196.768, 52672.323 21/04/02,14:07:02,03,08,1, 11.9,1,1, 4.785, 10582.527, 196.771, 52672.317 21/04/02,14:07:02,04,08,1, 11.9,1,1, 4.785, 10582.555, 196.769, 52672.311 21/04/02,14:07:02,05,08,1, 11.9,1,1, 4.785, 10582.548, 196.758, 52672.311 21/04/02,14:07:02,06,08,1, 11.9,1,1, 4.785, 10582.520, 196.799, 52672.483 21/04/02,14:07:02,07,08,1, 11.9,1,1, 4.785, 10582.516, 196.772, 52672.317 21/04/02,14:07:02,08,08,1, 11.9,1,1, 4.785, 10582.545, 196.764, 52672.383 21/04/02,14:07:02,09,08,1, 11.9,1,1, 4.785, 10582.535, 196.800, 52672.322 21/04/02,14:07:02,10,08,1, 11.9,1,1, 4.785, 10582.562, 196.786, 52672.312 21/04/02,14:07:02,11,08,1, 11.9,1,1, 4.785, 10582.552, 196.772, 52672.282 21/04/02,14:07:02,12,08,1, 11.9,1,1, 4.785, 10582.558, 196.801, 52672.355 21/04/02,14:07:02,13,08,1, 11.9,1,1, 4.785, 10582.559, 196.796, 52672.200 21/04/02,14:07:02,14,08,1, 11.9,1,1, 4.785, 10582.562, 196.814, 52672.382 21/04/02,14:07:02,15,08,1, 11.9,1,1, 4.785, 10582.555, 196.785, 52672.369 21/04/02,14:07:02,16,08,1, 11.9,1,1, 4.785, 10582.541, 196.808, 52672.391 21/04/02,14:07:02,17,08,1, 11.9,1,1, 4.785, 10582.543, 196.818, 52672.373 21/04/02,14:07:02,18,08,1, 11.9,1,1, 4.785, 10582.577, 196.801, 52672.363 21/04/02,14:07:02,19,08,1, 11.9,1,1, 4.785, 10582.581, 196.819, 52672.388 21/04/02,14:07:03,00,08,1, 11.8,1,1, 4.782, 10582.577, 196.819, 52672.388 21/04/02,14:07:03,01,08,1, 11.8,1,1, 4.782, 10582.515, 196.836, 52672.461 21/04/02,14:07:03,02,08,1, 11.8,1,1, 4.782, 10582.569, 196.817, 52672.439 21/04/02,14:07:03,03,08,1, 11.8,1,1, 4.782, 10582.570, 196.843, 52672.436 21/04/02,14:07:03,04,08,1, 11.8,1,1, 4.782, 10582.566, 196.846, 52672.415 21/04/02,14:07:03,05,08,1, 11.8,1,1, 4.782, 10582.557, 196.808, 52672.361 21/04/02,14:07:03,06,08,1, 11.8,1,1, 4.782, 10582.576, 196.817, 52672.377 21/04/02,14:07:03,07,08,1, 11.8,1,1, 4.782, 10582.581, 196.809, 52672.371 21/04/02,14:07:03,08,08,1, 11.8,1,1, 4.782, 10582.562, 196.840, 52672.378 21/04/02,14:07:03,09,08,1, 11.8,1,1, 4.782, 10582.600, 196.830, 52672.401 21/04/02,14:07:03,10,08,1, 11.8,1,1, 4.782, 10582.570, 196.809, 52672.397 21/04/02,14:07:03,11,08,1, 11.8,1,1, 4.782, 10582.556, 196.845, 52672.377 21/04/02,14:07:03,12,08,1, 11.8,1,1, 4.782, 10582.569, 196.835, 52672.388 21/04/02,14:07:03,13,08,1, 11.8,1,1, 4.782, 10582.576, 196.832, 52672.374 21/04/02,14:07:03,14,08,1, 11.8,1,1, 4.782, 10582.576, 196.846, 52672.378 21/04/02,14:07:03,15,08,1, 11.8,1,1, 4.782, 10582.584, 196.841, 52672.344 21/04/02,14:07:03,16,08,1, 11.8,1,1, 4.782, 10582.569, 196.843, 52672.362 21/04/02,14:07:03,17,08,1, 11.8,1,1, 4.782, 10582.595, 196.851, 52672.164 21/04/02,14:07:03,18,08,1, 11.8,1,1, 4.782, 10582.556, 196.837, 52672.084 21/04/02,14:07:03,19,08,1, 11.8,1,1, 4.782, 10582.563, 196.867, 52672.417 21/04/02,14:07:04,00,08,1, 11.9,1,1, 4.785, 10582.560, 196.867, 52672.417 21/04/02,14:07:04,01,08,1, 11.9,1,1, 4.785, 10582.557, 196.866, 52672.381 21/04/02,14:07:04,02,08,1, 11.9,1,1, 4.785, 10582.558, 196.851, 52672.373 21/04/02,14:07:04,03,08,1, 11.9,1,1, 4.785, 10582.576, 196.871, 52672.358 21/04/02,14:07:04,04,08,1, 11.9,1,1, 4.785, 10582.600, 196.843, 52672.390 21/04/02,14:07:04,05,08,1, 11.9,1,1, 4.785, 10582.586, 196.861, 52672.382 21/04/02,14:07:04,06,08,1, 11.9,1,1, 4.785, 10582.557, 196.867, 52672.388 21/04/02,14:07:04,07,08,1, 11.9,1,1, 4.785, 10582.587, 196.852, 52672.375 21/04/02,14:07:04,08,08,1, 11.9,1,1, 4.785, 10582.577, 196.883, 52672.370 21/04/02,14:07:04,09,08,1, 11.9,1,1, 4.785, 10582.583, 196.871, 52672.344 21/04/02,14:07:04,10,08,1, 11.9,1,1, 4.785, 10582.572, 196.852, 52672.328 21/04/02,14:07:04,11,08,1, 11.9,1,1, 4.785, 10582.556, 196.848, 52672.378 21/04/02,14:07:04,12,08,1, 11.9,1,1, 4.785, 10582.577, 196.870, 52672.379 21/04/02,14:07:04,13,08,1, 11.9,1,1, 4.785, 10582.592, 196.867, 52672.370 21/04/02,14:07:04,14,08,1, 11.9,1,1, 4.785, 10582.592, 196.878, 52672.386 21/04/02,14:07:04,15,08,1, 11.9,1,1, 4.785, 10582.571, 196.853, 52672.377 21/04/02,14:07:04,16,08,1, 11.9,1,1, 4.785, 10582.570, 196.869, 52672.370 21/04/02,14:07:04,17,08,1, 11.9,1,1, 4.785, 10582.584, 196.871, 52672.373 21/04/02,14:07:04,18,08,1, 11.9,1,1, 4.785, 10582.562, 196.857, 52672.395 21/04/02,14:07:04,19,08,1, 11.9,1,1, 4.785, 10582.568, 196.877, 52672.389 21/04/02,14:07:05,00,08,1, 11.9,1,1, 4.784, 10582.560, 196.877, 52672.389 21/04/02,14:07:05,01,08,1, 11.9,1,1, 4.784, 10582.560, 196.866, 52672.410 21/04/02,14:07:05,02,08,1, 11.9,1,1, 4.784, 10582.556, 196.874, 52672.399 21/04/02,14:07:05,03,08,1, 11.9,1,1, 4.784, 10582.556, 196.874, 52672.380 21/04/02,14:07:05,04,08,1, 11.9,1,1, 4.784, 10582.573, 196.882, 52672.400 21/04/02,14:07:05,05,08,1, 11.9,1,1, 4.784, 10582.571, 196.881, 52672.396 21/04/02,14:07:05,06,08,1, 11.9,1,1, 4.784, 10582.589, 196.879, 52672.403 21/04/02,14:07:05,07,08,1, 11.9,1,1, 4.784, 10582.581, 196.892, 52672.411 21/04/02,14:07:05,08,08,1, 11.9,1,1, 4.784, 10582.551, 196.881, 52672.451 21/04/02,14:07:05,09,08,1, 11.9,1,1, 4.784, 10582.578, 196.880, 52672.427 21/04/02,14:07:05,10,08,1, 11.9,1,1, 4.784, 10582.542, 196.904, 52672.430 21/04/02,14:07:05,11,08,1, 11.9,1,1, 4.784, 10582.562, 196.901, 52672.426 21/04/02,14:07:05,12,08,1, 11.9,1,1, 4.784, 10582.581, 196.904, 52672.433 21/04/02,14:07:05,13,08,1, 11.9,1,1, 4.784, 10582.566, 196.882, 52672.401 21/04/02,14:07:05,14,08,1, 11.9,1,1, 4.784, 10582.571, 196.880, 52672.439 21/04/02,14:07:05,15,08,1, 11.9,1,1, 4.784, 10582.553, 196.877, 52672.391 21/04/02,14:07:05,16,08,1, 11.9,1,1, 4.784, 10582.549, 196.888, 52672.430 21/04/02,14:07:05,17,08,1, 11.9,1,1, 4.784, 10582.557, 196.908, 52672.414 21/04/02,14:07:05,18,08,1, 11.9,1,1, 4.784, 10582.566, 196.908, 52672.423 21/04/02,14:07:05,19,08,1, 11.9,1,1, 4.784, 10582.551, 196.911, 52672.441 21/04/02,14:07:06,00,08,1, 11.9,1,1, 4.785, 10582.544, 196.911, 52672.441 21/04/02,14:07:06,01,08,1, 11.9,1,1, 4.785, 10582.555, 196.897, 52672.433 21/04/02,14:07:06,02,08,1, 11.9,1,1, 4.785, 10582.561, 196.902, 52672.430 21/04/02,14:07:06,03,08,1, 11.9,1,1, 4.785, 10582.559, 196.910, 52672.446 21/04/02,14:07:06,04,08,1, 11.9,1,1, 4.785, 10582.567, 196.915, 52672.417 21/04/02,14:07:06,05,08,1, 11.9,1,1, 4.785, 10582.566, 196.920, 52672.454 21/04/02,14:07:06,06,08,1, 11.9,1,1, 4.785, 10582.547, 196.915, 52672.448 21/04/02,14:07:06,07,08,1, 11.9,1,1, 4.785, 10582.567, 196.926, 52672.459 21/04/02,14:07:06,08,08,1, 11.9,1,1, 4.785, 10582.559, 196.945, 52672.450 21/04/02,14:07:06,09,08,1, 11.9,1,1, 4.785, 10582.555, 196.944, 52672.462 21/04/02,14:07:06,10,08,1, 11.9,1,1, 4.785, 10582.575, 196.950, 52672.423 21/04/02,14:07:06,11,08,1, 11.9,1,1, 4.785, 10582.595, 196.950, 52672.447 21/04/02,14:07:06,12,08,1, 11.9,1,1, 4.785, 10582.549, 196.931, 52672.395 21/04/02,14:07:06,13,08,1, 11.9,1,1, 4.785, 10582.556, 196.951, 52672.419 21/04/02,14:07:06,14,08,1, 11.9,1,1, 4.785, 10582.553, 196.954, 52672.438 21/04/02,14:07:06,15,08,1, 11.9,1,1, 4.785, 10582.560, 196.926, 52672.431 21/04/02,14:07:06,16,08,1, 11.9,1,1, 4.785, 10582.558, 196.931, 52672.399 21/04/02,14:07:06,17,08,1, 11.9,1,1, 4.785, 10582.559, 196.944, 52672.432 21/04/02,14:07:06,18,08,1, 11.9,1,1, 4.785, 10582.586, 196.950, 52672.424 21/04/02,14:07:06,19,08,1, 11.9,1,1, 4.785, 10582.566, 196.943, 52672.435 21/04/02,14:07:07,00,08,1, 11.8,1,1, 4.783, 10582.560, 196.943, 52672.435 21/04/02,14:07:07,01,08,1, 11.8,1,1, 4.783, 10582.546, 196.964, 52672.469 21/04/02,14:07:07,02,08,1, 11.8,1,1, 4.783, 10582.575, 196.943, 52672.437 21/04/02,14:07:07,03,08,1, 11.8,1,1, 4.783, 10582.566, 196.962, 52672.440 21/04/02,14:07:07,04,08,1, 11.8,1,1, 4.783, 10582.545, 196.956, 52672.438 21/04/02,14:07:07,05,08,1, 11.8,1,1, 4.783, 10582.583, 196.977, 52672.429 21/04/02,14:07:07,06,08,1, 11.8,1,1, 4.783, 10582.574, 196.973, 52672.465 21/04/02,14:07:07,07,08,1, 11.8,1,1, 4.783, 10582.579, 196.984, 52672.492 21/04/02,14:07:07,08,08,1, 11.8,1,1, 4.783, 10582.570, 196.966, 52672.487 21/04/02,14:07:07,09,08,1, 11.8,1,1, 4.783, 10582.561, 196.972, 52672.494 21/04/02,14:07:07,10,08,1, 11.8,1,1, 4.783, 10582.582, 196.972, 52672.437 21/04/02,14:07:07,11,08,1, 11.8,1,1, 4.783, 10582.540, 196.976, 52672.460 21/04/02,14:07:07,12,08,1, 11.8,1,1, 4.783, 10582.568, 196.970, 52672.472 21/04/02,14:07:07,13,08,1, 11.8,1,1, 4.783, 10582.564, 196.977, 52672.458 21/04/02,14:07:07,14,08,1, 11.8,1,1, 4.783, 10582.586, 196.973, 52672.483 21/04/02,14:07:07,15,08,1, 11.8,1,1, 4.783, 10582.560, 196.974, 52672.428 21/04/02,14:07:07,16,08,1, 11.8,1,1, 4.783, 10582.565, 196.978, 52672.486 21/04/02,14:07:07,17,08,1, 11.8,1,1, 4.783, 10582.570, 196.990, 52672.499 21/04/02,14:07:07,18,08,1, 11.8,1,1, 4.783, 10582.550, 196.994, 52672.506 21/04/02,14:07:07,19,08,1, 11.8,1,1, 4.783, 10582.568, 196.977, 52672.467 21/04/02,14:07:08,00,08,1, 11.9,1,1, 4.781, 10582.560, 196.977, 52672.467 21/04/02,14:07:08,01,08,1, 11.9,1,1, 4.781, 10582.559, 197.024, 52672.478 21/04/02,14:07:08,02,08,1, 11.9,1,1, 4.781, 10582.570, 197.020, 52672.505 21/04/02,14:07:08,03,08,1, 11.9,1,1, 4.781, 10582.576, 196.990, 52672.511 21/04/02,14:07:08,04,08,1, 11.9,1,1, 4.781, 10582.548, 197.007, 52672.477 21/04/02,14:07:08,05,08,1, 11.9,1,1, 4.781, 10582.584, 197.013, 52672.478 21/04/02,14:07:08,06,08,1, 11.9,1,1, 4.781, 10582.560, 197.011, 52672.475 21/04/02,14:07:08,07,08,1, 11.9,1,1, 4.781, 10582.540, 197.003, 52672.493 21/04/02,14:07:08,08,08,1, 11.9,1,1, 4.781, 10582.549, 197.022, 52672.527 21/04/02,14:07:08,09,08,1, 11.9,1,1, 4.781, 10582.549, 197.014, 52672.502 21/04/02,14:07:08,10,08,1, 11.9,1,1, 4.781, 10582.564, 197.003, 52672.467 21/04/02,14:07:08,11,08,1, 11.9,1,1, 4.781, 10582.564, 197.020, 52672.464 21/04/02,14:07:08,12,08,1, 11.9,1,1, 4.781, 10582.543, 197.028, 52672.488 21/04/02,14:07:08,13,08,1, 11.9,1,1, 4.781, 10582.559, 197.025, 52672.482 21/04/02,14:07:08,14,08,1, 11.9,1,1, 4.781, 10582.539, 197.001, 52672.510 21/04/02,14:07:08,15,08,1, 11.9,1,1, 4.781, 10582.523, 197.024, 52672.530 21/04/02,14:07:08,16,08,1, 11.9,1,1, 4.781, 10582.569, 197.026, 52672.471 21/04/02,14:07:08,17,08,1, 11.9,1,1, 4.781, 10582.572, 197.050, 52672.480 21/04/02,14:07:08,18,08,1, 11.9,1,1, 4.781, 10582.572, 197.037, 52672.506 21/04/02,14:07:08,19,08,1, 11.9,1,1, 4.781, 10582.558, 197.047, 52672.512 21/04/02,14:07:09,00,09,1, 11.9,1,1, 4.782, 10582.552, 197.047, 52672.512 21/04/02,14:07:09,01,09,1, 11.9,1,1, 4.782, 10582.557, 197.060, 52672.531 21/04/02,14:07:09,02,09,1, 11.9,1,1, 4.782, 10582.564, 197.055, 52672.562 21/04/02,14:07:09,03,09,1, 11.9,1,1, 4.782, 10582.555, 197.034, 52672.573 21/04/02,14:07:09,04,09,1, 11.9,1,1, 4.782, 10582.561, 197.051, 52672.500 21/04/02,14:07:09,05,09,1, 11.9,1,1, 4.782, 10582.537, 197.051, 52672.534 21/04/02,14:07:09,06,09,1, 11.9,1,1, 4.782, 10582.552, 197.077, 52672.524 21/04/02,14:07:09,07,09,1, 11.9,1,1, 4.782, 10582.544, 197.053, 52672.549 21/04/02,14:07:09,08,09,1, 11.9,1,1, 4.782, 10582.553, 197.056, 52672.558 21/04/02,14:07:09,09,09,1, 11.9,1,1, 4.782, 10582.589, 197.065, 52672.535 21/04/02,14:07:09,10,09,1, 11.9,1,1, 4.782, 10582.546, 197.053, 52672.654 21/04/02,14:07:09,11,09,1, 11.9,1,1, 4.782, 10582.559, 197.055, 52672.464 21/04/02,14:07:09,12,09,1, 11.9,1,1, 4.782, 10582.571, 197.067, 52672.476 21/04/02,14:07:09,13,09,1, 11.9,1,1, 4.782, 10582.569, 197.042, 52672.459 21/04/02,14:07:09,14,09,1, 11.9,1,1, 4.782, 10582.569, 197.051, 52672.491 21/04/02,14:07:09,15,09,1, 11.9,1,1, 4.782, 10582.543, 197.070, 52672.499 21/04/02,14:07:09,16,09,1, 11.9,1,1, 4.782, 10582.525, 197.065, 52672.515 21/04/02,14:07:09,17,09,1, 11.9,1,1, 4.782, 10582.546, 197.072, 52672.581 21/04/02,14:07:09,18,09,1, 11.9,1,1, 4.782, 10582.528, 197.068, 52672.498 21/04/02,14:07:09,19,09,1, 11.9,1,1, 4.782, 10582.535, 197.055, 52672.570 21/04/02,14:07:10,00,10,1, 11.8,1,1, 4.779, 10582.527, 197.055, 52672.570 21/04/02,14:07:10,01,10,1, 11.8,1,1, 4.779, 10582.543, 197.061, 52672.565 21/04/02,14:07:10,02,10,1, 11.8,1,1, 4.779, 10582.538, 197.059, 52672.561 21/04/02,14:07:10,03,10,1, 11.8,1,1, 4.779, 10582.549, 197.081, 52672.538 21/04/02,14:07:10,04,10,1, 11.8,1,1, 4.779, 10582.536, 197.084, 52672.510 21/04/02,14:07:10,05,10,1, 11.8,1,1, 4.779, 10582.541, 197.091, 52672.519 21/04/02,14:07:10,06,10,1, 11.8,1,1, 4.779, 10582.531, 197.086, 52672.517 21/04/02,14:07:10,07,10,1, 11.8,1,1, 4.779, 10582.544, 197.082, 52672.530 21/04/02,14:07:10,08,10,1, 11.8,1,1, 4.779, 10582.533, 197.091, 52672.529 21/04/02,14:07:10,09,10,1, 11.8,1,1, 4.779, 10582.516, 197.079, 52672.543 21/04/02,14:07:10,10,10,1, 11.8,1,1, 4.779, 10582.510, 197.092, 52672.557 21/04/02,14:07:10,11,10,1, 11.8,1,1, 4.779, 10582.540, 197.067, 52672.490 21/04/02,14:07:10,12,10,1, 11.8,1,1, 4.779, 10582.503, 197.099, 52672.557 21/04/02,14:07:10,13,10,1, 11.8,1,1, 4.779, 10582.519, 197.109, 52672.536 21/04/02,14:07:10,14,10,1, 11.8,1,1, 4.779, 10582.544, 197.106, 52672.566 21/04/02,14:07:10,15,10,1, 11.8,1,1, 4.779, 10582.523, 197.081, 52672.543 21/04/02,14:07:10,16,10,1, 11.8,1,1, 4.779, 10582.512, 197.096, 52672.536 21/04/02,14:07:10,17,10,1, 11.8,1,1, 4.779, 10582.509, 197.084, 52672.551 21/04/02,14:07:10,18,10,1, 11.8,1,1, 4.779, 10582.500, 197.086, 52672.537 21/04/02,14:07:10,19,10,1, 11.8,1,1, 4.779, 10582.518, 197.100, 52672.585 21/04/02,14:07:11,00,09,1, 11.9,1,1, 4.781, 10582.510, 197.100, 52672.585 21/04/02,14:07:11,01,09,1, 11.9,1,1, 4.781, 10582.520, 197.079, 52672.592 21/04/02,14:07:11,02,09,1, 11.9,1,1, 4.781, 10582.514, 197.082, 52672.569 21/04/02,14:07:11,03,09,1, 11.9,1,1, 4.781, 10582.499, 197.093, 52672.568 21/04/02,14:07:11,04,09,1, 11.9,1,1, 4.781, 10582.501, 197.102, 52672.581 21/04/02,14:07:11,05,09,1, 11.9,1,1, 4.781, 10582.509, 197.111, 52672.546 21/04/02,14:07:11,06,09,1, 11.9,1,1, 4.781, 10582.492, 197.121, 52672.565 21/04/02,14:07:11,07,09,1, 11.9,1,1, 4.781, 10582.503, 197.100, 52672.603 21/04/02,14:07:11,08,09,1, 11.9,1,1, 4.781, 10582.478, 197.111, 52672.598 21/04/02,14:07:11,09,09,1, 11.9,1,1, 4.781, 10582.496, 197.097, 52672.601 21/04/02,14:07:11,10,09,1, 11.9,1,1, 4.781, 10582.478, 197.094, 52672.595 21/04/02,14:07:11,11,09,1, 11.9,1,1, 4.781, 10582.481, 197.113, 52672.603 21/04/02,14:07:11,12,09,1, 11.9,1,1, 4.781, 10582.470, 197.120, 52672.628 21/04/02,14:07:11,13,09,1, 11.9,1,1, 4.781, 10582.496, 197.121, 52672.576 21/04/02,14:07:11,14,09,1, 11.9,1,1, 4.781, 10582.500, 197.101, 52672.598 21/04/02,14:07:11,15,09,1, 11.9,1,1, 4.781, 10582.470, 197.129, 52672.597 21/04/02,14:07:11,16,09,1, 11.9,1,1, 4.781, 10582.465, 197.105, 52672.596 21/04/02,14:07:11,17,09,1, 11.9,1,1, 4.781, 10582.479, 197.120, 52672.586 21/04/02,14:07:11,18,09,1, 11.9,1,1, 4.781, 10582.489, 197.122, 52672.598 21/04/02,14:07:11,19,09,1, 11.9,1,1, 4.781, 10582.483, 197.115, 52672.566 21/04/02,14:07:12,00,09,1, 11.8,1,1, 4.783, 10582.477, 197.115, 52672.566 21/04/02,14:07:12,01,09,1, 11.8,1,1, 4.783, 10582.471, 197.103, 52672.423 21/04/02,14:07:12,02,09,1, 11.8,1,1, 4.783, 10582.486, 197.133, 52672.552 21/04/02,14:07:12,03,09,1, 11.8,1,1, 4.783, 10582.460, 197.113, 52672.528 21/04/02,14:07:12,04,09,1, 11.8,1,1, 4.783, 10582.470, 197.115, 52672.556 21/04/02,14:07:12,05,09,1, 11.8,1,1, 4.783, 10582.481, 197.121, 52672.560 21/04/02,14:07:12,06,09,1, 11.8,1,1, 4.783, 10582.470, 197.113, 52672.540 21/04/02,14:07:12,07,09,1, 11.8,1,1, 4.783, 10582.456, 197.098, 52672.567 21/04/02,14:07:12,08,09,1, 11.8,1,1, 4.783, 10582.475, 197.104, 52672.570 21/04/02,14:07:12,09,09,1, 11.8,1,1, 4.783, 10582.461, 197.115, 52672.570 21/04/02,14:07:12,10,09,1, 11.8,1,1, 4.783, 10582.457, 197.142, 52672.560 21/04/02,14:07:12,11,09,1, 11.8,1,1, 4.783, 10582.467, 197.170, 52672.585 21/04/02,14:07:12,12,09,1, 11.8,1,1, 4.783, 10582.478, 197.145, 52672.585 21/04/02,14:07:12,13,09,1, 11.8,1,1, 4.783, 10582.447, 197.149, 52672.563 21/04/02,14:07:12,14,09,1, 11.8,1,1, 4.783, 10582.450, 197.153, 52672.577 21/04/02,14:07:12,15,09,1, 11.8,1,1, 4.783, 10582.448, 197.138, 52672.583 21/04/02,14:07:12,16,09,1, 11.8,1,1, 4.783, 10582.456, 197.143, 52672.654 21/04/02,14:07:12,17,09,1, 11.8,1,1, 4.783, 10582.456, 197.139, 52672.588 21/04/02,14:07:12,18,09,1, 11.8,1,1, 4.783, 10582.447, 197.140, 52672.608 21/04/02,14:07:12,19,09,1, 11.8,1,1, 4.783, 10582.489, 197.151, 52672.814 21/04/02,14:07:13,00,08,1, 11.9,1,1, 4.785, 10582.485, 197.151, 52672.814 21/04/02,14:07:13,01,08,1, 11.9,1,1, 4.785, 10582.428, 197.130, 52672.523 21/04/02,14:07:13,02,08,1, 11.9,1,1, 4.785, 10582.447, 197.142, 52672.563 21/04/02,14:07:13,03,08,1, 11.9,1,1, 4.785, 10582.433, 197.150, 52672.602 21/04/02,14:07:13,04,08,1, 11.9,1,1, 4.785, 10582.462, 197.148, 52672.590 21/04/02,14:07:13,05,08,1, 11.9,1,1, 4.785, 10582.436, 197.146, 52672.595 21/04/02,14:07:13,06,08,1, 11.9,1,1, 4.785, 10582.456, 197.164, 52672.617 21/04/02,14:07:13,07,08,1, 11.9,1,1, 4.785, 10582.431, 197.139, 52672.616 21/04/02,14:07:13,08,08,1, 11.9,1,1, 4.785, 10582.441, 197.139, 52672.611 21/04/02,14:07:13,09,08,1, 11.9,1,1, 4.785, 10582.446, 197.167, 52672.640 21/04/02,14:07:13,10,08,1, 11.9,1,1, 4.785, 10582.449, 197.149, 52672.623 21/04/02,14:07:13,11,08,1, 11.9,1,1, 4.785, 10582.436, 197.151, 52672.609 21/04/02,14:07:13,12,08,1, 11.9,1,1, 4.785, 10582.445, 197.138, 52672.583 21/04/02,14:07:13,13,08,1, 11.9,1,1, 4.785, 10582.438, 197.139, 52672.582 21/04/02,14:07:13,14,08,1, 11.9,1,1, 4.785, 10582.436, 197.178, 52672.600 21/04/02,14:07:13,15,08,1, 11.9,1,1, 4.785, 10582.429, 197.190, 52672.618 21/04/02,14:07:13,16,08,1, 11.9,1,1, 4.785, 10582.440, 197.180, 52672.595 21/04/02,14:07:13,17,08,1, 11.9,1,1, 4.785, 10582.426, 197.152, 52672.590 21/04/02,14:07:13,18,08,1, 11.9,1,1, 4.785, 10582.411, 197.129, 52672.633 21/04/02,14:07:13,19,08,1, 11.9,1,1, 4.785, 10582.388, 197.161, 52672.632 21/04/02,14:07:14,00,07,1, 11.9,1,1, 4.784, 10582.385, 197.161, 52672.632 21/04/02,14:07:14,01,07,1, 11.9,1,1, 4.784, 10582.432, 197.134, 52672.656 21/04/02,14:07:14,02,07,1, 11.9,1,1, 4.784, 10582.420, 197.152, 52672.655 21/04/02,14:07:14,03,07,1, 11.9,1,1, 4.784, 10582.412, 197.149, 52672.638 21/04/02,14:07:14,04,07,1, 11.9,1,1, 4.784, 10582.441, 197.153, 52672.641 21/04/02,14:07:14,05,07,1, 11.9,1,1, 4.784, 10582.414, 197.154, 52672.651 21/04/02,14:07:14,06,07,1, 11.9,1,1, 4.784, 10582.420, 197.170, 52672.663 21/04/02,14:07:14,07,07,1, 11.9,1,1, 4.784, 10582.422, 197.153, 52672.594 21/04/02,14:07:14,08,07,1, 11.9,1,1, 4.784, 10582.432, 197.147, 52672.638 21/04/02,14:07:14,09,07,1, 11.9,1,1, 4.784, 10582.397, 197.153, 52672.598 21/04/02,14:07:14,10,07,1, 11.9,1,1, 4.784, 10582.403, 197.179, 52672.614 21/04/02,14:07:14,11,07,1, 11.9,1,1, 4.784, 10582.420, 197.147, 52672.612 21/04/02,14:07:14,12,07,1, 11.9,1,1, 4.784, 10582.394, 197.167, 52672.647 21/04/02,14:07:14,13,07,1, 11.9,1,1, 4.784, 10582.405, 197.164, 52672.657 21/04/02,14:07:14,14,07,1, 11.9,1,1, 4.784, 10582.422, 197.177, 52672.668 21/04/02,14:07:14,15,07,1, 11.9,1,1, 4.784, 10582.414, 197.140, 52672.650 21/04/02,14:07:14,16,07,1, 11.9,1,1, 4.784, 10582.403, 197.146, 52672.621 21/04/02,14:07:14,17,07,1, 11.9,1,1, 4.784, 10582.408, 197.157, 52672.656 21/04/02,14:07:14,18,07,1, 11.9,1,1, 4.784, 10582.387, 197.166, 52672.644 21/04/02,14:07:14,19,07,1, 11.9,1,1, 4.784, 10582.405, 197.178, 52672.694 21/04/02,14:07:15,00,10,1, 11.8,1,1, 4.785, 10582.402, 197.178, 52672.694 21/04/02,14:07:15,01,10,1, 11.8,1,1, 4.785, 10582.387, 197.151, 52672.636 21/04/02,14:07:15,02,10,1, 11.8,1,1, 4.785, 10582.394, 197.172, 52672.658 21/04/02,14:07:15,03,10,1, 11.8,1,1, 4.785, 10582.408, 197.175, 52672.558 21/04/02,14:07:15,04,10,1, 11.8,1,1, 4.785, 10582.424, 197.152, 52672.682 21/04/02,14:07:15,05,10,1, 11.8,1,1, 4.785, 10582.421, 197.185, 52672.635 21/04/02,14:07:15,06,10,1, 11.8,1,1, 4.785, 10582.402, 197.158, 52672.632 21/04/02,14:07:15,07,10,1, 11.8,1,1, 4.785, 10582.392, 197.177, 52672.687 21/04/02,14:07:15,08,10,1, 11.8,1,1, 4.785, 10582.388, 197.183, 52672.675 21/04/02,14:07:15,09,10,1, 11.8,1,1, 4.785, 10582.391, 197.165, 52672.694 21/04/02,14:07:15,10,10,1, 11.8,1,1, 4.785, 10582.376, 197.182, 52672.703 21/04/02,14:07:15,11,10,1, 11.8,1,1, 4.785, 10582.391, 197.174, 52672.667 21/04/02,14:07:15,12,10,1, 11.8,1,1, 4.785, 10582.389, 197.165, 52672.681 21/04/02,14:07:15,13,10,1, 11.8,1,1, 4.785, 10582.369, 197.186, 52672.687 21/04/02,14:07:15,14,10,1, 11.8,1,1, 4.785, 10582.378, 197.181, 52672.716 21/04/02,14:07:15,15,10,1, 11.8,1,1, 4.785, 10582.392, 197.186, 52672.718 21/04/02,14:07:15,16,10,1, 11.8,1,1, 4.785, 10582.401, 197.185, 52672.683 21/04/02,14:07:15,17,10,1, 11.8,1,1, 4.785, 10582.382, 197.200, 52672.688 21/04/02,14:07:15,18,10,1, 11.8,1,1, 4.785, 10582.391, 197.179, 52672.705 21/04/02,14:07:15,19,10,1, 11.8,1,1, 4.785, 10582.383, 197.198, 52672.663 21/04/02,14:07:16,00,10,1, 11.8,1,1, 4.782, 10582.377, 197.198, 52672.663 21/04/02,14:07:16,01,10,1, 11.8,1,1, 4.782, 10582.388, 197.226, 52672.740 21/04/02,14:07:16,02,10,1, 11.8,1,1, 4.782, 10582.366, 197.198, 52672.698 21/04/02,14:07:16,03,10,1, 11.8,1,1, 4.782, 10582.387, 197.185, 52672.707 21/04/02,14:07:16,04,10,1, 11.8,1,1, 4.782, 10582.396, 197.217, 52672.717 21/04/02,14:07:16,05,10,1, 11.8,1,1, 4.782, 10582.378, 197.196, 52672.743 21/04/02,14:07:16,06,10,1, 11.8,1,1, 4.782, 10582.394, 197.210, 52672.690 21/04/02,14:07:16,07,10,1, 11.8,1,1, 4.782, 10582.346, 197.210, 52672.722 21/04/02,14:07:16,08,10,1, 11.8,1,1, 4.782, 10582.366, 197.223, 52672.876 21/04/02,14:07:16,09,10,1, 11.8,1,1, 4.782, 10582.400, 197.196, 52672.655 21/04/02,14:07:16,10,10,1, 11.8,1,1, 4.782, 10582.391, 197.201, 52672.675 21/04/02,14:07:16,11,10,1, 11.8,1,1, 4.782, 10582.385, 197.224, 52672.689 21/04/02,14:07:16,12,10,1, 11.8,1,1, 4.782, 10582.380, 197.191, 52672.702 21/04/02,14:07:16,13,10,1, 11.8,1,1, 4.782, 10582.368, 197.214, 52672.709 21/04/02,14:07:16,14,10,1, 11.8,1,1, 4.782, 10582.378, 197.206, 52672.725 21/04/02,14:07:16,15,10,1, 11.8,1,1, 4.782, 10582.362, 197.205, 52672.679 21/04/02,14:07:16,16,10,1, 11.8,1,1, 4.782, 10582.375, 197.203, 52672.720 21/04/02,14:07:16,17,10,1, 11.8,1,1, 4.782, 10582.412, 197.221, 52672.815 21/04/02,14:07:16,18,10,1, 11.8,1,1, 4.782, 10582.339, 197.232, 52672.725 21/04/02,14:07:16,19,10,1, 11.8,1,1, 4.782, 10582.383, 197.219, 52672.861 21/04/02,14:07:17,00,10,1, 11.9,1,1, 4.781, 10582.377, 197.219, 52672.861 21/04/02,14:07:17,01,10,1, 11.9,1,1, 4.781, 10582.387, 197.188, 52672.527 21/04/02,14:07:17,02,10,1, 11.9,1,1, 4.781, 10582.375, 197.202, 52672.709 21/04/02,14:07:17,03,10,1, 11.9,1,1, 4.781, 10582.366, 197.207, 52672.685 21/04/02,14:07:17,04,10,1, 11.9,1,1, 4.781, 10582.367, 197.211, 52672.725 21/04/02,14:07:17,05,10,1, 11.9,1,1, 4.781, 10582.360, 197.218, 52672.738 21/04/02,14:07:17,06,10,1, 11.9,1,1, 4.781, 10582.352, 197.255, 52672.712 21/04/02,14:07:17,07,10,1, 11.9,1,1, 4.781, 10582.360, 197.250, 52672.702 21/04/02,14:07:17,08,10,1, 11.9,1,1, 4.781, 10582.379, 197.228, 52672.704 21/04/02,14:07:17,09,10,1, 11.9,1,1, 4.781, 10582.357, 197.214, 52672.701 21/04/02,14:07:17,10,10,1, 11.9,1,1, 4.781, 10582.344, 197.216, 52672.741 21/04/02,14:07:17,11,10,1, 11.9,1,1, 4.781, 10582.363, 197.238, 52672.708 21/04/02,14:07:17,12,10,1, 11.9,1,1, 4.781, 10582.350, 197.228, 52672.747 21/04/02,14:07:17,13,10,1, 11.9,1,1, 4.781, 10582.359, 197.203, 52672.734 21/04/02,14:07:17,14,10,1, 11.9,1,1, 4.781, 10582.351, 197.234, 52672.724 21/04/02,14:07:17,15,10,1, 11.9,1,1, 4.781, 10582.348, 197.193, 52672.708 21/04/02,14:07:17,16,10,1, 11.9,1,1, 4.781, 10582.330, 197.238, 52672.733 21/04/02,14:07:17,17,10,1, 11.9,1,1, 4.781, 10582.360, 197.238, 52672.741 21/04/02,14:07:17,18,10,1, 11.9,1,1, 4.781, 10582.344, 197.244, 52672.729 21/04/02,14:07:17,19,10,1, 11.9,1,1, 4.781, 10582.337, 197.253, 52672.758 21/04/02,14:07:18,00,10,1, 11.9,1,1, 4.783, 10582.335, 197.253, 52672.758 21/04/02,14:07:18,01,10,1, 11.9,1,1, 4.783, 10582.340, 197.262, 52672.735 21/04/02,14:07:18,02,10,1, 11.9,1,1, 4.783, 10582.355, 197.271, 52672.722 21/04/02,14:07:18,03,10,1, 11.9,1,1, 4.783, 10582.348, 197.258, 52672.716 21/04/02,14:07:18,04,10,1, 11.9,1,1, 4.783, 10582.367, 197.252, 52672.748 21/04/02,14:07:18,05,10,1, 11.9,1,1, 4.783, 10582.344, 197.253, 52672.713 21/04/02,14:07:18,06,10,1, 11.9,1,1, 4.783, 10582.356, 197.231, 52672.655 21/04/02,14:07:18,07,10,1, 11.9,1,1, 4.783, 10582.317, 197.259, 52672.709 21/04/02,14:07:18,08,10,1, 11.9,1,1, 4.783, 10582.341, 197.245, 52672.864 21/04/02,14:07:18,09,10,1, 11.9,1,1, 4.783, 10582.417, 197.231, 52672.670 21/04/02,14:07:18,10,10,1, 11.9,1,1, 4.783, 10582.372, 197.227, 52672.663 21/04/02,14:07:18,11,10,1, 11.9,1,1, 4.783, 10582.348, 197.250, 52672.733 21/04/02,14:07:18,12,10,1, 11.9,1,1, 4.783, 10582.346, 197.233, 52672.727 21/04/02,14:07:18,13,10,1, 11.9,1,1, 4.783, 10582.348, 197.257, 52672.765 21/04/02,14:07:18,14,10,1, 11.9,1,1, 4.783, 10582.350, 197.259, 52672.767 21/04/02,14:07:18,15,10,1, 11.9,1,1, 4.783, 10582.341, 197.224, 52672.741 21/04/02,14:07:18,16,10,1, 11.9,1,1, 4.783, 10582.352, 197.242, 52672.733 21/04/02,14:07:18,17,10,1, 11.9,1,1, 4.783, 10582.357, 197.245, 52672.755 21/04/02,14:07:18,18,10,1, 11.9,1,1, 4.783, 10582.333, 197.232, 52672.785 21/04/02,14:07:18,19,10,1, 11.9,1,1, 4.783, 10582.330, 197.265, 52672.756 21/04/02,14:07:19,00,10,1, 11.9,1,1, 4.784, 10582.327, 197.265, 52672.756 21/04/02,14:07:19,01,10,1, 11.9,1,1, 4.784, 10582.334, 197.261, 52672.784 21/04/02,14:07:19,02,10,1, 11.9,1,1, 4.784, 10582.340, 197.278, 52672.768 21/04/02,14:07:19,03,10,1, 11.9,1,1, 4.784, 10582.333, 197.284, 52672.775 21/04/02,14:07:19,04,10,1, 11.9,1,1, 4.784, 10582.338, 197.261, 52672.767 21/04/02,14:07:19,05,10,1, 11.9,1,1, 4.784, 10582.362, 197.269, 52672.771 21/04/02,14:07:19,06,10,1, 11.9,1,1, 4.784, 10582.325, 197.305, 52672.768 21/04/02,14:07:19,07,10,1, 11.9,1,1, 4.784, 10582.316, 197.304, 52672.777 21/04/02,14:07:19,08,10,1, 11.9,1,1, 4.784, 10582.348, 197.282, 52672.818 21/04/02,14:07:19,09,10,1, 11.9,1,1, 4.784, 10582.331, 197.263, 52672.767 21/04/02,14:07:19,10,10,1, 11.9,1,1, 4.784, 10582.336, 197.292, 52672.755 21/04/02,14:07:19,11,10,1, 11.9,1,1, 4.784, 10582.342, 197.292, 52672.789 21/04/02,14:07:19,12,10,1, 11.9,1,1, 4.784, 10582.346, 197.281, 52672.779 21/04/02,14:07:19,13,10,1, 11.9,1,1, 4.784, 10582.346, 197.297, 52672.761 21/04/02,14:07:19,14,10,1, 11.9,1,1, 4.784, 10582.347, 197.288, 52672.794 21/04/02,14:07:19,15,10,1, 11.9,1,1, 4.784, 10582.331, 197.285, 52672.752 21/04/02,14:07:19,16,10,1, 11.9,1,1, 4.784, 10582.328, 197.279, 52672.776 21/04/02,14:07:19,17,10,1, 11.9,1,1, 4.784, 10582.324, 197.299, 52672.796 21/04/02,14:07:19,18,10,1, 11.9,1,1, 4.784, 10582.335, 197.269, 52672.791 21/04/02,14:07:19,19,10,1, 11.9,1,1, 4.784, 10582.326, 197.280, 52672.792 21/04/02,14:07:20,00,10,1, 11.9,1,1, 4.782, 10582.318, 197.280, 52672.792 21/04/02,14:07:20,01,10,1, 11.9,1,1, 4.782, 10582.347, 197.319, 52672.815 21/04/02,14:07:20,02,10,1, 11.9,1,1, 4.782, 10582.329, 197.283, 52672.820 21/04/02,14:07:20,03,10,1, 11.9,1,1, 4.782, 10582.338, 197.291, 52672.838 21/04/02,14:07:20,04,10,1, 11.9,1,1, 4.782, 10582.330, 197.284, 52672.809 21/04/02,14:07:20,05,10,1, 11.9,1,1, 4.782, 10582.338, 197.268, 52672.826 21/04/02,14:07:20,06,10,1, 11.9,1,1, 4.782, 10582.340, 197.313, 52672.811 21/04/02,14:07:20,07,10,1, 11.9,1,1, 4.782, 10582.331, 197.297, 52672.818 21/04/02,14:07:20,08,10,1, 11.9,1,1, 4.782, 10582.343, 197.299, 52672.795 21/04/02,14:07:20,09,10,1, 11.9,1,1, 4.782, 10582.316, 197.312, 52672.802 21/04/02,14:07:20,10,10,1, 11.9,1,1, 4.782, 10582.323, 197.294, 52672.813 21/04/02,14:07:20,11,10,1, 11.9,1,1, 4.782, 10582.328, 197.295, 52672.836 21/04/02,14:07:20,12,10,1, 11.9,1,1, 4.782, 10582.344, 197.308, 52672.808 21/04/02,14:07:20,13,10,1, 11.9,1,1, 4.782, 10582.328, 197.302, 52672.808 21/04/02,14:07:20,14,10,1, 11.9,1,1, 4.782, 10582.326, 197.307, 52672.839 21/04/02,14:07:20,15,10,1, 11.9,1,1, 4.782, 10582.321, 197.312, 52672.800 21/04/02,14:07:20,16,10,1, 11.9,1,1, 4.782, 10582.326, 197.311, 52672.806 21/04/02,14:07:20,17,10,1, 11.9,1,1, 4.782, 10582.324, 197.280, 52672.774 21/04/02,14:07:20,18,10,1, 11.9,1,1, 4.782, 10582.314, 197.300, 52672.815 21/04/02,14:07:20,19,10,1, 11.9,1,1, 4.782, 10582.312, 197.316, 52672.811 21/04/02,14:07:21,00,10,1, 11.9,1,1, 4.785, 10582.310, 197.316, 52672.811 21/04/02,14:07:21,01,10,1, 11.9,1,1, 4.785, 10582.299, 197.314, 52672.860 21/04/02,14:07:21,02,10,1, 11.9,1,1, 4.785, 10582.310, 197.301, 52672.876 21/04/02,14:07:21,03,10,1, 11.9,1,1, 4.785, 10582.314, 197.320, 52672.836 21/04/02,14:07:21,04,10,1, 11.9,1,1, 4.785, 10582.298, 197.328, 52672.879 21/04/02,14:07:21,05,10,1, 11.9,1,1, 4.785, 10582.301, 197.287, 52672.859 21/04/02,14:07:21,06,10,1, 11.9,1,1, 4.785, 10582.309, 197.336, 52672.860 21/04/02,14:07:21,07,10,1, 11.9,1,1, 4.785, 10582.282, 197.298, 52672.846 21/04/02,14:07:21,08,10,1, 11.9,1,1, 4.785, 10582.310, 197.338, 52672.843 21/04/02,14:07:21,09,10,1, 11.9,1,1, 4.785, 10582.295, 197.324, 52672.846 21/04/02,14:07:21,10,10,1, 11.9,1,1, 4.785, 10582.295, 197.328, 52672.863 21/04/02,14:07:21,11,10,1, 11.9,1,1, 4.785, 10582.302, 197.325, 52672.865 21/04/02,14:07:21,12,10,1, 11.9,1,1, 4.785, 10582.304, 197.334, 52672.880 21/04/02,14:07:21,13,10,1, 11.9,1,1, 4.785, 10582.288, 197.335, 52672.845 21/04/02,14:07:21,14,10,1, 11.9,1,1, 4.785, 10582.297, 197.356, 52672.827 21/04/02,14:07:21,15,10,1, 11.9,1,1, 4.785, 10582.301, 197.351, 52672.883 21/04/02,14:07:21,16,10,1, 11.9,1,1, 4.785, 10582.285, 197.344, 52672.882 21/04/02,14:07:21,17,10,1, 11.9,1,1, 4.785, 10582.293, 197.331, 52672.873 21/04/02,14:07:21,18,10,1, 11.9,1,1, 4.785, 10582.292, 197.357, 52672.864 21/04/02,14:07:21,19,10,1, 11.9,1,1, 4.785, 10582.294, 197.368, 52672.877 21/04/02,14:07:22,00,10,1, 11.8,1,1, 4.783, 10582.293, 197.368, 52672.877 21/04/02,14:07:22,01,10,1, 11.8,1,1, 4.783, 10582.273, 197.350, 52672.883 21/04/02,14:07:22,02,10,1, 11.8,1,1, 4.783, 10582.245, 197.349, 52672.878 21/04/02,14:07:22,03,10,1, 11.8,1,1, 4.783, 10582.272, 197.361, 52672.864 21/04/02,14:07:22,04,10,1, 11.8,1,1, 4.783, 10582.265, 197.358, 52672.865 21/04/02,14:07:22,05,10,1, 11.8,1,1, 4.783, 10582.278, 197.357, 52672.842 21/04/02,14:07:22,06,10,1, 11.8,1,1, 4.783, 10582.251, 197.355, 52672.845 21/04/02,14:07:22,07,10,1, 11.8,1,1, 4.783, 10582.259, 197.355, 52672.868 21/04/02,14:07:22,08,10,1, 11.8,1,1, 4.783, 10582.254, 197.341, 52672.869 21/04/02,14:07:22,09,10,1, 11.8,1,1, 4.783, 10582.260, 197.359, 52672.860 21/04/02,14:07:22,10,10,1, 11.8,1,1, 4.783, 10582.265, 197.346, 52672.883 21/04/02,14:07:22,11,10,1, 11.8,1,1, 4.783, 10582.254, 197.352, 52672.835 21/04/02,14:07:22,12,10,1, 11.8,1,1, 4.783, 10582.275, 197.369, 52672.901 21/04/02,14:07:22,13,10,1, 11.8,1,1, 4.783, 10582.254, 197.374, 52672.854 21/04/02,14:07:22,14,10,1, 11.8,1,1, 4.783, 10582.234, 197.366, 52672.920 21/04/02,14:07:22,15,10,1, 11.8,1,1, 4.783, 10582.239, 197.389, 52672.899 21/04/02,14:07:22,16,10,1, 11.8,1,1, 4.783, 10582.277, 197.384, 52672.854 21/04/02,14:07:22,17,10,1, 11.8,1,1, 4.783, 10582.258, 197.372, 52672.871 21/04/02,14:07:22,18,10,1, 11.8,1,1, 4.783, 10582.254, 197.380, 52672.885 21/04/02,14:07:22,19,10,1, 11.8,1,1, 4.783, 10582.281, 197.373, 52672.905 21/04/02,14:07:23,00,10,1, 11.8,1,1, 4.784, 10582.277, 197.373, 52672.905 21/04/02,14:07:23,01,10,1, 11.8,1,1, 4.784, 10582.255, 197.368, 52672.872 21/04/02,14:07:23,02,10,1, 11.8,1,1, 4.784, 10582.223, 197.377, 52672.909 21/04/02,14:07:23,03,10,1, 11.8,1,1, 4.784, 10582.241, 197.383, 52672.898 21/04/02,14:07:23,04,10,1, 11.8,1,1, 4.784, 10582.249, 197.377, 52672.896 21/04/02,14:07:23,05,10,1, 11.8,1,1, 4.784, 10582.238, 197.398, 52672.903 21/04/02,14:07:23,06,10,1, 11.8,1,1, 4.784, 10582.242, 197.373, 52672.902 21/04/02,14:07:23,07,10,1, 11.8,1,1, 4.784, 10582.251, 197.400, 52672.938 21/04/02,14:07:23,08,10,1, 11.8,1,1, 4.784, 10582.232, 197.390, 52672.918 21/04/02,14:07:23,09,10,1, 11.8,1,1, 4.784, 10582.244, 197.378, 52672.881 21/04/02,14:07:23,10,10,1, 11.8,1,1, 4.784, 10582.235, 197.374, 52672.869 21/04/02,14:07:23,11,10,1, 11.8,1,1, 4.784, 10582.237, 197.398, 52672.886 21/04/02,14:07:23,12,10,1, 11.8,1,1, 4.784, 10582.237, 197.401, 52672.923 21/04/02,14:07:23,13,10,1, 11.8,1,1, 4.784, 10582.225, 197.404, 52672.915 21/04/02,14:07:23,14,10,1, 11.8,1,1, 4.784, 10582.224, 197.409, 52672.900 21/04/02,14:07:23,15,10,1, 11.8,1,1, 4.784, 10582.255, 197.400, 52672.943 21/04/02,14:07:23,16,10,1, 11.8,1,1, 4.784, 10582.251, 197.410, 52672.903 21/04/02,14:07:23,17,10,1, 11.8,1,1, 4.784, 10582.235, 197.410, 52672.903 21/04/02,14:07:23,18,10,1, 11.8,1,1, 4.784, 10582.226, 197.424, 52672.942 21/04/02,14:07:23,19,10,1, 11.8,1,1, 4.784, 10582.246, 197.418, 52672.927 21/04/02,14:07:24,00,10,1, 11.9,1,1, 4.784, 10582.243, 197.418, 52672.927 21/04/02,14:07:24,01,10,1, 11.9,1,1, 4.784, 10582.235, 197.453, 52672.932 21/04/02,14:07:24,02,10,1, 11.9,1,1, 4.784, 10582.232, 197.432, 52672.941 21/04/02,14:07:24,03,10,1, 11.9,1,1, 4.784, 10582.219, 197.437, 52672.916 21/04/02,14:07:24,04,10,1, 11.9,1,1, 4.784, 10582.241, 197.445, 52672.926 21/04/02,14:07:24,05,10,1, 11.9,1,1, 4.784, 10582.225, 197.452, 52672.941 21/04/02,14:07:24,06,10,1, 11.9,1,1, 4.784, 10582.206, 197.437, 52672.938 21/04/02,14:07:24,07,10,1, 11.9,1,1, 4.784, 10582.220, 197.445, 52672.881 21/04/02,14:07:24,08,10,1, 11.9,1,1, 4.784, 10582.197, 197.435, 52672.927 21/04/02,14:07:24,09,10,1, 11.9,1,1, 4.784, 10582.236, 197.462, 52672.936 21/04/02,14:07:24,10,10,1, 11.9,1,1, 4.784, 10582.230, 197.459, 52672.894 21/04/02,14:07:24,11,10,1, 11.9,1,1, 4.784, 10582.198, 197.439, 52672.936 21/04/02,14:07:24,12,10,1, 11.9,1,1, 4.784, 10582.235, 197.428, 52672.911 21/04/02,14:07:24,13,10,1, 11.9,1,1, 4.784, 10582.194, 197.457, 52672.915 21/04/02,14:07:24,14,10,1, 11.9,1,1, 4.784, 10582.201, 197.468, 52672.895 21/04/02,14:07:24,15,10,1, 11.9,1,1, 4.784, 10582.198, 197.447, 52672.901 21/04/02,14:07:24,16,10,1, 11.9,1,1, 4.784, 10582.205, 197.457, 52672.957 21/04/02,14:07:24,17,10,1, 11.9,1,1, 4.784, 10582.195, 197.460, 52672.911 21/04/02,14:07:24,18,10,1, 11.9,1,1, 4.784, 10582.198, 197.429, 52672.920 21/04/02,14:07:24,19,10,1, 11.9,1,1, 4.784, 10582.205, 197.452, 52672.919 21/04/02,14:07:25,00,10,1, 11.9,1,1, 4.784, 10582.201, 197.452, 52672.919 21/04/02,14:07:25,01,10,1, 11.9,1,1, 4.784, 10582.218, 197.473, 52672.924 21/04/02,14:07:25,02,10,1, 11.9,1,1, 4.784, 10582.177, 197.458, 52672.902 21/04/02,14:07:25,03,10,1, 11.9,1,1, 4.784, 10582.210, 197.451, 52672.927 21/04/02,14:07:25,04,10,1, 11.9,1,1, 4.784, 10582.222, 197.461, 52672.944 21/04/02,14:07:25,05,10,1, 11.9,1,1, 4.784, 10582.210, 197.473, 52672.938 21/04/02,14:07:25,06,10,1, 11.9,1,1, 4.784, 10582.210, 197.474, 52672.923 21/04/02,14:07:25,07,10,1, 11.9,1,1, 4.784, 10582.212, 197.462, 52672.919 21/04/02,14:07:25,08,10,1, 11.9,1,1, 4.784, 10582.176, 197.508, 52672.947 21/04/02,14:07:25,09,10,1, 11.9,1,1, 4.784, 10582.201, 197.484, 52672.939 21/04/02,14:07:25,10,10,1, 11.9,1,1, 4.784, 10582.175, 197.482, 52672.940 21/04/02,14:07:25,11,10,1, 11.9,1,1, 4.784, 10582.195, 197.476, 52672.922 21/04/02,14:07:25,12,10,1, 11.9,1,1, 4.784, 10582.174, 197.495, 52672.949 21/04/02,14:07:25,13,10,1, 11.9,1,1, 4.784, 10582.188, 197.490, 52672.946 21/04/02,14:07:25,14,10,1, 11.9,1,1, 4.784, 10582.193, 197.526, 52672.955 21/04/02,14:07:25,15,10,1, 11.9,1,1, 4.784, 10582.222, 197.505, 52672.936 21/04/02,14:07:25,16,10,1, 11.9,1,1, 4.784, 10582.187, 197.509, 52672.932 21/04/02,14:07:25,17,10,1, 11.9,1,1, 4.784, 10582.201, 197.514, 52672.951 21/04/02,14:07:25,18,10,1, 11.9,1,1, 4.784, 10582.171, 197.518, 52672.923 21/04/02,14:07:25,19,10,1, 11.9,1,1, 4.784, 10582.204, 197.476, 52672.887 21/04/02,14:07:26,00,10,1, 11.9,1,1, 4.784, 10582.201, 197.476, 52672.887 21/04/02,14:07:26,01,10,1, 11.9,1,1, 4.784, 10582.187, 197.488, 52672.955 21/04/02,14:07:26,02,10,1, 11.9,1,1, 4.784, 10582.168, 197.498, 52672.960 21/04/02,14:07:26,03,10,1, 11.9,1,1, 4.784, 10582.192, 197.512, 52672.982 21/04/02,14:07:26,04,10,1, 11.9,1,1, 4.784, 10582.224, 197.508, 52672.979 21/04/02,14:07:26,05,10,1, 11.9,1,1, 4.784, 10582.214, 197.504, 52672.990 21/04/02,14:07:26,06,10,1, 11.9,1,1, 4.784, 10582.204, 197.533, 52673.006 21/04/02,14:07:26,07,10,1, 11.9,1,1, 4.784, 10582.207, 197.534, 52673.000 21/04/02,14:07:26,08,10,1, 11.9,1,1, 4.784, 10582.182, 197.520, 52672.990 21/04/02,14:07:26,09,10,1, 11.9,1,1, 4.784, 10582.209, 197.539, 52673.014 21/04/02,14:07:26,10,10,1, 11.9,1,1, 4.784, 10582.199, 197.534, 52672.999 21/04/02,14:07:26,11,10,1, 11.9,1,1, 4.784, 10582.192, 197.537, 52673.014 21/04/02,14:07:26,12,10,1, 11.9,1,1, 4.784, 10582.186, 197.551, 52673.021 21/04/02,14:07:26,13,10,1, 11.9,1,1, 4.784, 10582.209, 197.533, 52673.035 21/04/02,14:07:26,14,10,1, 11.9,1,1, 4.784, 10582.194, 197.536, 52672.992 21/04/02,14:07:26,15,10,1, 11.9,1,1, 4.784, 10582.175, 197.527, 52672.970 21/04/02,14:07:26,16,10,1, 11.9,1,1, 4.784, 10582.208, 197.520, 52672.997 21/04/02,14:07:26,17,10,1, 11.9,1,1, 4.784, 10582.195, 197.540, 52673.001 21/04/02,14:07:26,18,10,1, 11.9,1,1, 4.784, 10582.194, 197.530, 52673.039 21/04/02,14:07:26,19,10,1, 11.9,1,1, 4.784, 10582.199, 197.523, 52673.004 21/04/02,14:07:27,00,10,1, 11.9,1,1, 4.780, 10582.193, 197.523, 52673.004 21/04/02,14:07:27,01,10,1, 11.9,1,1, 4.780, 10582.166, 197.566, 52672.985 21/04/02,14:07:27,02,10,1, 11.9,1,1, 4.780, 10582.181, 197.573, 52673.044 21/04/02,14:07:27,03,10,1, 11.9,1,1, 4.780, 10582.207, 197.541, 52673.004 21/04/02,14:07:27,04,10,1, 11.9,1,1, 4.780, 10582.177, 197.567, 52673.028 21/04/02,14:07:27,05,10,1, 11.9,1,1, 4.780, 10582.192, 197.577, 52672.999 21/04/02,14:07:27,06,10,1, 11.9,1,1, 4.780, 10582.210, 197.564, 52673.008 21/04/02,14:07:27,07,10,1, 11.9,1,1, 4.780, 10582.189, 197.567, 52673.036 21/04/02,14:07:27,08,10,1, 11.9,1,1, 4.780, 10582.195, 197.568, 52673.009 21/04/02,14:07:27,09,10,1, 11.9,1,1, 4.780, 10582.177, 197.572, 52673.021 21/04/02,14:07:27,10,10,1, 11.9,1,1, 4.780, 10582.180, 197.580, 52673.031 21/04/02,14:07:27,11,10,1, 11.9,1,1, 4.780, 10582.197, 197.572, 52673.022 21/04/02,14:07:27,12,10,1, 11.9,1,1, 4.780, 10582.186, 197.568, 52673.067 21/04/02,14:07:27,13,10,1, 11.9,1,1, 4.780, 10582.197, 197.562, 52673.081 21/04/02,14:07:27,14,10,1, 11.9,1,1, 4.780, 10582.147, 197.586, 52673.137 21/04/02,14:07:27,15,10,1, 11.9,1,1, 4.780, 10582.216, 197.592, 52673.060 21/04/02,14:07:27,16,10,1, 11.9,1,1, 4.780, 10582.206, 197.588, 52673.068 21/04/02,14:07:27,17,10,1, 11.9,1,1, 4.780, 10582.181, 197.602, 52673.053 21/04/02,14:07:27,18,10,1, 11.9,1,1, 4.780, 10582.188, 197.589, 52673.036 21/04/02,14:07:27,19,10,1, 11.9,1,1, 4.780, 10582.201, 197.579, 52673.067 21/04/02,14:07:28,00,10,1, 11.9,1,1, 4.782, 10582.193, 197.579, 52673.067 21/04/02,14:07:28,01,10,1, 11.9,1,1, 4.782, 10582.215, 197.591, 52673.064 21/04/02,14:07:28,02,10,1, 11.9,1,1, 4.782, 10582.160, 197.611, 52673.094 21/04/02,14:07:28,03,10,1, 11.9,1,1, 4.782, 10582.187, 197.645, 52673.072 21/04/02,14:07:28,04,10,1, 11.9,1,1, 4.782, 10582.186, 197.632, 52673.058 21/04/02,14:07:28,05,10,1, 11.9,1,1, 4.782, 10582.176, 197.629, 52673.114 21/04/02,14:07:28,06,10,1, 11.9,1,1, 4.782, 10582.198, 197.632, 52673.074 21/04/02,14:07:28,07,10,1, 11.9,1,1, 4.782, 10582.198, 197.635, 52673.088 21/04/02,14:07:28,08,10,1, 11.9,1,1, 4.782, 10582.205, 197.646, 52673.081 21/04/02,14:07:28,09,10,1, 11.9,1,1, 4.782, 10582.204, 197.645, 52673.066 21/04/02,14:07:28,10,10,1, 11.9,1,1, 4.782, 10582.193, 197.630, 52673.056 21/04/02,14:07:28,11,10,1, 11.9,1,1, 4.782, 10582.215, 197.650, 52673.071 21/04/02,14:07:28,12,10,1, 11.9,1,1, 4.782, 10582.186, 197.664, 52673.065 21/04/02,14:07:28,13,10,1, 11.9,1,1, 4.782, 10582.206, 197.635, 52673.117 21/04/02,14:07:28,14,10,1, 11.9,1,1, 4.782, 10582.220, 197.643, 52673.077 21/04/02,14:07:28,15,10,1, 11.9,1,1, 4.782, 10582.181, 197.654, 52673.067 21/04/02,14:07:28,16,10,1, 11.9,1,1, 4.782, 10582.182, 197.657, 52673.083 21/04/02,14:07:28,17,10,1, 11.9,1,1, 4.782, 10582.174, 197.638, 52673.082 21/04/02,14:07:28,18,10,1, 11.9,1,1, 4.782, 10582.154, 197.650, 52673.095 21/04/02,14:07:28,19,10,1, 11.9,1,1, 4.782, 10582.186, 197.646, 52673.082 21/04/02,14:07:29,00,10,1, 11.9,1,1, 4.778, 10582.185, 197.646, 52673.082 21/04/02,14:07:29,01,10,1, 11.9,1,1, 4.778, 10582.165, 197.661, 52673.078 21/04/02,14:07:29,02,10,1, 11.9,1,1, 4.778, 10582.195, 197.623, 52673.081 21/04/02,14:07:29,03,10,1, 11.9,1,1, 4.778, 10582.174, 197.653, 52673.065 21/04/02,14:07:29,04,10,1, 11.9,1,1, 4.778, 10582.202, 197.641, 52672.976 21/04/02,14:07:29,05,10,1, 11.9,1,1, 4.778, 10582.182, 197.657, 52673.150 21/04/02,14:07:29,06,10,1, 11.9,1,1, 4.778, 10582.166, 197.637, 52673.141 21/04/02,14:07:29,07,10,1, 11.9,1,1, 4.778, 10582.175, 197.642, 52673.094 21/04/02,14:07:29,08,10,1, 11.9,1,1, 4.778, 10582.170, 197.678, 52673.118 21/04/02,14:07:29,09,10,1, 11.9,1,1, 4.778, 10582.186, 197.669, 52673.097 21/04/02,14:07:29,10,10,1, 11.9,1,1, 4.778, 10582.152, 197.682, 52673.107 21/04/02,14:07:29,11,10,1, 11.9,1,1, 4.778, 10582.173, 197.674, 52673.113 21/04/02,14:07:29,12,10,1, 11.9,1,1, 4.778, 10582.180, 197.685, 52673.110 21/04/02,14:07:29,13,10,1, 11.9,1,1, 4.778, 10582.185, 197.685, 52673.111 21/04/02,14:07:29,14,10,1, 11.9,1,1, 4.778, 10582.166, 197.697, 52673.117 21/04/02,14:07:29,15,10,1, 11.9,1,1, 4.778, 10582.193, 197.692, 52673.109 21/04/02,14:07:29,16,10,1, 11.9,1,1, 4.778, 10582.161, 197.680, 52673.134 21/04/02,14:07:29,17,10,1, 11.9,1,1, 4.778, 10582.177, 197.689, 52673.113 21/04/02,14:07:29,18,10,1, 11.9,1,1, 4.778, 10582.176, 197.687, 52673.121 21/04/02,14:07:29,19,10,1, 11.9,1,1, 4.778, 10582.202, 197.702, 52673.118 21/04/02,14:07:30,00,10,1, 11.9,1,1, 4.785, 10582.201, 197.702, 52673.118 21/04/02,14:07:30,01,10,1, 11.9,1,1, 4.785, 10582.175, 197.683, 52673.155 21/04/02,14:07:30,02,10,1, 11.9,1,1, 4.785, 10582.168, 197.684, 52673.112 21/04/02,14:07:30,03,10,1, 11.9,1,1, 4.785, 10582.185, 197.710, 52673.144 21/04/02,14:07:30,04,10,1, 11.9,1,1, 4.785, 10582.185, 197.712, 52673.121 21/04/02,14:07:30,05,10,1, 11.9,1,1, 4.785, 10582.170, 197.716, 52673.138 21/04/02,14:07:30,06,10,1, 11.9,1,1, 4.785, 10582.164, 197.721, 52673.118 21/04/02,14:07:30,07,10,1, 11.9,1,1, 4.785, 10582.187, 197.736, 52673.149 21/04/02,14:07:30,08,10,1, 11.9,1,1, 4.785, 10582.180, 197.756, 52673.168 21/04/02,14:07:30,09,10,1, 11.9,1,1, 4.785, 10582.214, 197.737, 52673.148 21/04/02,14:07:30,10,10,1, 11.9,1,1, 4.785, 10582.184, 197.729, 52673.145 21/04/02,14:07:30,11,10,1, 11.9,1,1, 4.785, 10582.184, 197.733, 52673.161 21/04/02,14:07:30,12,10,1, 11.9,1,1, 4.785, 10582.194, 197.720, 52673.157 21/04/02,14:07:30,13,10,1, 11.9,1,1, 4.785, 10582.200, 197.721, 52673.166 21/04/02,14:07:30,14,10,1, 11.9,1,1, 4.785, 10582.210, 197.726, 52673.130 21/04/02,14:07:30,15,10,1, 11.9,1,1, 4.785, 10582.188, 197.733, 52673.143 21/04/02,14:07:30,16,10,1, 11.9,1,1, 4.785, 10582.187, 197.729, 52673.134 21/04/02,14:07:30,17,10,1, 11.9,1,1, 4.785, 10582.193, 197.756, 52673.136 21/04/02,14:07:30,18,10,1, 11.9,1,1, 4.785, 10582.186, 197.752, 52673.135 21/04/02,14:07:30,19,10,1, 11.9,1,1, 4.785, 10582.190, 197.755, 52673.148 21/04/02,14:07:31,00,10,1, 11.9,1,1, 4.785, 10582.185, 197.755, 52673.148 21/04/02,14:07:31,01,10,1, 11.9,1,1, 4.785, 10582.157, 197.759, 52673.131 21/04/02,14:07:31,02,10,1, 11.9,1,1, 4.785, 10582.190, 197.773, 52673.136 21/04/02,14:07:31,03,10,1, 11.9,1,1, 4.785, 10582.194, 197.765, 52673.149 21/04/02,14:07:31,04,10,1, 11.9,1,1, 4.785, 10582.191, 197.791, 52673.173 21/04/02,14:07:31,05,10,1, 11.9,1,1, 4.785, 10582.192, 197.796, 52673.133 21/04/02,14:07:31,06,10,1, 11.9,1,1, 4.785, 10582.186, 197.756, 52673.159 21/04/02,14:07:31,07,10,1, 11.9,1,1, 4.785, 10582.168, 197.791, 52673.156 21/04/02,14:07:31,08,10,1, 11.9,1,1, 4.785, 10582.190, 197.766, 52673.182 21/04/02,14:07:31,09,10,1, 11.9,1,1, 4.785, 10582.195, 197.774, 52673.146 21/04/02,14:07:31,10,10,1, 11.9,1,1, 4.785, 10582.183, 197.799, 52673.169 21/04/02,14:07:31,11,10,1, 11.9,1,1, 4.785, 10582.197, 197.779, 52673.172 21/04/02,14:07:31,12,10,1, 11.9,1,1, 4.785, 10582.184, 197.785, 52673.164 21/04/02,14:07:31,13,10,1, 11.9,1,1, 4.785, 10582.199, 197.796, 52673.161 21/04/02,14:07:31,14,10,1, 11.9,1,1, 4.785, 10582.198, 197.797, 52673.163 21/04/02,14:07:31,15,10,1, 11.9,1,1, 4.785, 10582.207, 197.789, 52673.183 21/04/02,14:07:31,16,10,1, 11.9,1,1, 4.785, 10582.169, 197.772, 52673.225 21/04/02,14:07:31,17,10,1, 11.9,1,1, 4.785, 10582.194, 197.803, 52673.175 21/04/02,14:07:31,18,10,1, 11.9,1,1, 4.785, 10582.190, 197.810, 52673.168 21/04/02,14:07:31,19,10,1, 11.9,1,1, 4.785, 10582.184, 197.829, 52673.155 21/04/02,14:07:32,00,10,1, 11.9,1,1, 4.782, 10582.176, 197.829, 52673.155 21/04/02,14:07:32,01,10,1, 11.9,1,1, 4.782, 10582.182, 197.822, 52673.171 21/04/02,14:07:32,02,10,1, 11.9,1,1, 4.782, 10582.192, 197.822, 52673.142 21/04/02,14:07:32,03,10,1, 11.9,1,1, 4.782, 10582.202, 197.843, 52673.172 21/04/02,14:07:32,04,10,1, 11.9,1,1, 4.782, 10582.192, 197.843, 52673.192 21/04/02,14:07:32,05,10,1, 11.9,1,1, 4.782, 10582.214, 197.815, 52673.152 21/04/02,14:07:32,06,10,1, 11.9,1,1, 4.782, 10582.204, 197.831, 52673.158 21/04/02,14:07:32,07,10,1, 11.9,1,1, 4.782, 10582.206, 197.859, 52673.184 21/04/02,14:07:32,08,10,1, 11.9,1,1, 4.782, 10582.206, 197.829, 52673.209 21/04/02,14:07:32,09,10,1, 11.9,1,1, 4.782, 10582.207, 197.836, 52673.178 21/04/02,14:07:32,10,10,1, 11.9,1,1, 4.782, 10582.204, 197.824, 52673.188 21/04/02,14:07:32,11,10,1, 11.9,1,1, 4.782, 10582.215, 197.858, 52673.206 21/04/02,14:07:32,12,10,1, 11.9,1,1, 4.782, 10582.193, 197.869, 52673.232 21/04/02,14:07:32,13,10,1, 11.9,1,1, 4.782, 10582.220, 197.832, 52673.224 21/04/02,14:07:32,14,10,1, 11.9,1,1, 4.782, 10582.206, 197.845, 52673.220 21/04/02,14:07:32,15,10,1, 11.9,1,1, 4.782, 10582.220, 197.838, 52673.240 21/04/02,14:07:32,16,10,1, 11.9,1,1, 4.782, 10582.218, 197.861, 52673.234 21/04/02,14:07:32,17,10,1, 11.9,1,1, 4.782, 10582.181, 197.865, 52673.233 21/04/02,14:07:32,18,10,1, 11.9,1,1, 4.782, 10582.218, 197.876, 52673.225 21/04/02,14:07:32,19,10,1, 11.9,1,1, 4.782, 10582.210, 197.869, 52673.231 21/04/02,14:07:33,00,10,1, 11.9,1,1, 4.781, 10582.210, 197.869, 52673.231 21/04/02,14:07:33,01,10,1, 11.9,1,1, 4.781, 10582.199, 197.887, 52673.269 21/04/02,14:07:33,02,10,1, 11.9,1,1, 4.781, 10582.217, 197.867, 52673.245 21/04/02,14:07:33,03,10,1, 11.9,1,1, 4.781, 10582.185, 197.860, 52673.207 21/04/02,14:07:33,04,10,1, 11.9,1,1, 4.781, 10582.200, 197.882, 52673.254 21/04/02,14:07:33,05,10,1, 11.9,1,1, 4.781, 10582.201, 197.894, 52673.250 21/04/02,14:07:33,06,10,1, 11.9,1,1, 4.781, 10582.208, 197.893, 52673.218 21/04/02,14:07:33,07,10,1, 11.9,1,1, 4.781, 10582.202, 197.887, 52673.224 21/04/02,14:07:33,08,10,1, 11.9,1,1, 4.781, 10582.204, 197.894, 52673.272 21/04/02,14:07:33,09,10,1, 11.9,1,1, 4.781, 10582.223, 197.888, 52673.232 21/04/02,14:07:33,10,10,1, 11.9,1,1, 4.781, 10582.196, 197.903, 52673.280 21/04/02,14:07:33,11,10,1, 11.9,1,1, 4.781, 10582.239, 197.912, 52673.267 21/04/02,14:07:33,12,10,1, 11.9,1,1, 4.781, 10582.223, 197.910, 52673.237 21/04/02,14:07:33,13,10,1, 11.9,1,1, 4.781, 10582.227, 197.917, 52673.266 21/04/02,14:07:33,14,10,1, 11.9,1,1, 4.781, 10582.194, 197.915, 52673.245 21/04/02,14:07:33,15,10,1, 11.9,1,1, 4.781, 10582.215, 197.942, 52673.292 21/04/02,14:07:33,16,10,1, 11.9,1,1, 4.781, 10582.219, 197.922, 52673.239 21/04/02,14:07:33,17,10,1, 11.9,1,1, 4.781, 10582.216, 197.899, 52673.269 21/04/02,14:07:33,18,10,1, 11.9,1,1, 4.781, 10582.202, 197.938, 52673.233 21/04/02,14:07:33,19,10,1, 11.9,1,1, 4.781, 10582.213, 197.930, 52673.271 21/04/02,14:07:34,00,09,1, 11.9,1,1, 4.783, 10582.210, 197.930, 52673.271 21/04/02,14:07:34,01,09,1, 11.9,1,1, 4.783, 10582.207, 197.938, 52673.288 21/04/02,14:07:34,02,09,1, 11.9,1,1, 4.783, 10582.220, 197.915, 52673.214 21/04/02,14:07:34,03,09,1, 11.9,1,1, 4.783, 10582.236, 197.930, 52673.255 21/04/02,14:07:34,04,09,1, 11.9,1,1, 4.783, 10582.209, 197.949, 52673.253 21/04/02,14:07:34,05,09,1, 11.9,1,1, 4.783, 10582.204, 197.959, 52673.249 21/04/02,14:07:34,06,09,1, 11.9,1,1, 4.783, 10582.220, 197.964, 52673.266 21/04/02,14:07:34,07,09,1, 11.9,1,1, 4.783, 10582.220, 197.957, 52673.287 21/04/02,14:07:34,08,09,1, 11.9,1,1, 4.783, 10582.217, 197.977, 52673.280 21/04/02,14:07:34,09,09,1, 11.9,1,1, 4.783, 10582.223, 197.961, 52673.267 21/04/02,14:07:34,10,09,1, 11.9,1,1, 4.783, 10582.238, 197.955, 52673.252 21/04/02,14:07:34,11,09,1, 11.9,1,1, 4.783, 10582.235, 197.955, 52673.304 21/04/02,14:07:34,12,09,1, 11.9,1,1, 4.783, 10582.230, 197.975, 52673.267 21/04/02,14:07:34,13,09,1, 11.9,1,1, 4.783, 10582.242, 197.970, 52673.263 21/04/02,14:07:34,14,09,1, 11.9,1,1, 4.783, 10582.227, 197.945, 52673.270 21/04/02,14:07:34,15,09,1, 11.9,1,1, 4.783, 10582.198, 197.987, 52673.515 21/04/02,14:07:34,16,09,1, 11.9,1,1, 4.783, 10582.232, 198.000, 52673.330 21/04/02,14:07:34,17,09,1, 11.9,1,1, 4.783, 10582.245, 198.006, 52673.290 21/04/02,14:07:34,18,09,1, 11.9,1,1, 4.783, 10582.239, 197.998, 52673.267 21/04/02,14:07:34,19,09,1, 11.9,1,1, 4.783, 10582.231, 197.972, 52673.262 21/04/02,14:07:35,00,10,1, 11.9,1,1, 4.783, 10582.227, 197.972, 52673.262 21/04/02,14:07:35,01,10,1, 11.9,1,1, 4.783, 10582.251, 197.990, 52673.286 21/04/02,14:07:35,02,10,1, 11.9,1,1, 4.783, 10582.246, 197.976, 52673.272 21/04/02,14:07:35,03,10,1, 11.9,1,1, 4.783, 10582.247, 198.009, 52673.309 21/04/02,14:07:35,04,10,1, 11.9,1,1, 4.783, 10582.243, 198.007, 52673.299 21/04/02,14:07:35,05,10,1, 11.9,1,1, 4.783, 10582.236, 198.030, 52673.328 21/04/02,14:07:35,06,10,1, 11.9,1,1, 4.783, 10582.244, 198.030, 52673.284 21/04/02,14:07:35,07,10,1, 11.9,1,1, 4.783, 10582.258, 198.011, 52673.312 21/04/02,14:07:35,08,10,1, 11.9,1,1, 4.783, 10582.260, 198.029, 52673.280 21/04/02,14:07:35,09,10,1, 11.9,1,1, 4.783, 10582.272, 198.025, 52673.292 21/04/02,14:07:35,10,10,1, 11.9,1,1, 4.783, 10582.256, 198.045, 52673.295 21/04/02,14:07:35,11,10,1, 11.9,1,1, 4.783, 10582.263, 198.050, 52673.300 21/04/02,14:07:35,12,10,1, 11.9,1,1, 4.783, 10582.245, 198.051, 52673.314 21/04/02,14:07:35,13,10,1, 11.9,1,1, 4.783, 10582.225, 198.034, 52673.290 21/04/02,14:07:35,14,10,1, 11.9,1,1, 4.783, 10582.287, 198.047, 52673.363 21/04/02,14:07:35,15,10,1, 11.9,1,1, 4.783, 10582.219, 198.057, 52673.367 21/04/02,14:07:35,16,10,1, 11.9,1,1, 4.783, 10582.268, 198.046, 52673.291 21/04/02,14:07:35,17,10,1, 11.9,1,1, 4.783, 10582.263, 198.048, 52673.293 21/04/02,14:07:35,18,10,1, 11.9,1,1, 4.783, 10582.264, 198.053, 52673.314 21/04/02,14:07:35,19,10,1, 11.9,1,1, 4.783, 10582.240, 198.044, 52673.293 21/04/02,14:07:36,00,10,1, 11.9,1,1, 4.781, 10582.235, 198.044, 52673.293 21/04/02,14:07:36,01,10,1, 11.9,1,1, 4.781, 10582.246, 198.091, 52673.588 21/04/02,14:07:36,02,10,1, 11.9,1,1, 4.781, 10582.266, 198.063, 52673.300 21/04/02,14:07:36,03,10,1, 11.9,1,1, 4.781, 10582.280, 198.052, 52673.264 21/04/02,14:07:36,04,10,1, 11.9,1,1, 4.781, 10582.294, 198.062, 52673.289 21/04/02,14:07:36,05,10,1, 11.9,1,1, 4.781, 10582.262, 198.075, 52673.232 21/04/02,14:07:36,06,10,1, 11.9,1,1, 4.781, 10582.242, 198.060, 52673.338 21/04/02,14:07:36,07,10,1, 11.9,1,1, 4.781, 10582.255, 198.061, 52673.174 21/04/02,14:07:36,08,10,1, 11.9,1,1, 4.781, 10582.256, 198.067, 52673.317 21/04/02,14:07:36,09,10,1, 11.9,1,1, 4.781, 10582.263, 198.082, 52673.344 21/04/02,14:07:36,10,10,1, 11.9,1,1, 4.781, 10582.256, 198.078, 52673.318 21/04/02,14:07:36,11,10,1, 11.9,1,1, 4.781, 10582.270, 198.102, 52673.306 21/04/02,14:07:36,12,10,1, 11.9,1,1, 4.781, 10582.277, 198.098, 52673.336 21/04/02,14:07:36,13,10,1, 11.9,1,1, 4.781, 10582.254, 198.129, 52673.337 21/04/02,14:07:36,14,10,1, 11.9,1,1, 4.781, 10582.273, 198.127, 52673.319 21/04/02,14:07:36,15,10,1, 11.9,1,1, 4.781, 10582.272, 198.121, 52673.369 21/04/02,14:07:36,16,10,1, 11.9,1,1, 4.781, 10582.284, 198.122, 52673.349 21/04/02,14:07:36,17,10,1, 11.9,1,1, 4.781, 10582.257, 198.100, 52673.309 21/04/02,14:07:36,18,10,1, 11.9,1,1, 4.781, 10582.270, 198.118, 52673.353 21/04/02,14:07:36,19,10,1, 11.9,1,1, 4.781, 10582.282, 198.141, 52673.376 21/04/02,14:07:37,00,09,1, 11.9,1,1, 4.780, 10582.277, 198.141, 52673.376 21/04/02,14:07:37,01,09,1, 11.9,1,1, 4.780, 10582.268, 198.117, 52673.346 21/04/02,14:07:37,02,09,1, 11.9,1,1, 4.780, 10582.267, 198.100, 52673.342 21/04/02,14:07:37,03,09,1, 11.9,1,1, 4.780, 10582.276, 198.126, 52673.342 21/04/02,14:07:37,04,09,1, 11.9,1,1, 4.780, 10582.275, 198.142, 52673.351 21/04/02,14:07:37,05,09,1, 11.9,1,1, 4.780, 10582.287, 198.140, 52673.374 21/04/02,14:07:37,06,09,1, 11.9,1,1, 4.780, 10582.287, 198.148, 52673.391 21/04/02,14:07:37,07,09,1, 11.9,1,1, 4.780, 10582.297, 198.136, 52673.302 21/04/02,14:07:37,08,09,1, 11.9,1,1, 4.780, 10582.311, 198.135, 52673.379 21/04/02,14:07:37,09,09,1, 11.9,1,1, 4.780, 10582.285, 198.146, 52673.375 21/04/02,14:07:37,10,09,1, 11.9,1,1, 4.780, 10582.297, 198.143, 52673.345 21/04/02,14:07:37,11,09,1, 11.9,1,1, 4.780, 10582.278, 198.157, 52673.390 21/04/02,14:07:37,12,09,1, 11.9,1,1, 4.780, 10582.283, 198.138, 52673.362 21/04/02,14:07:37,13,09,1, 11.9,1,1, 4.780, 10582.265, 198.128, 52673.374 21/04/02,14:07:37,14,09,1, 11.9,1,1, 4.780, 10582.288, 198.148, 52673.399 21/04/02,14:07:37,15,09,1, 11.9,1,1, 4.780, 10582.276, 198.142, 52673.350 21/04/02,14:07:37,16,09,1, 11.9,1,1, 4.780, 10582.279, 198.150, 52673.378 21/04/02,14:07:37,17,09,1, 11.9,1,1, 4.780, 10582.280, 198.175, 52673.401 21/04/02,14:07:37,18,09,1, 11.9,1,1, 4.780, 10582.298, 198.147, 52673.355 21/04/02,14:07:37,19,09,1, 11.9,1,1, 4.780, 10582.292, 198.153, 52673.396 21/04/02,14:07:38,00,09,1, 11.9,1,1, 4.785, 10582.285, 198.153, 52673.396 21/04/02,14:07:38,01,09,1, 11.9,1,1, 4.785, 10582.290, 198.155, 52673.386 21/04/02,14:07:38,02,09,1, 11.9,1,1, 4.785, 10582.300, 198.143, 52673.370 21/04/02,14:07:38,03,09,1, 11.9,1,1, 4.785, 10582.305, 198.161, 52673.345 21/04/02,14:07:38,04,09,1, 11.9,1,1, 4.785, 10582.322, 198.162, 52673.363 21/04/02,14:07:38,05,09,1, 11.9,1,1, 4.785, 10582.287, 198.145, 52673.367 21/04/02,14:07:38,06,09,1, 11.9,1,1, 4.785, 10582.299, 198.170, 52673.361 21/04/02,14:07:38,07,09,1, 11.9,1,1, 4.785, 10582.292, 198.179, 52673.393 21/04/02,14:07:38,08,09,1, 11.9,1,1, 4.785, 10582.294, 198.156, 52673.414 21/04/02,14:07:38,09,09,1, 11.9,1,1, 4.785, 10582.308, 198.195, 52673.389 21/04/02,14:07:38,10,09,1, 11.9,1,1, 4.785, 10582.296, 198.182, 52673.422 21/04/02,14:07:38,11,09,1, 11.9,1,1, 4.785, 10582.330, 198.181, 52673.402 21/04/02,14:07:38,12,09,1, 11.9,1,1, 4.785, 10582.324, 198.194, 52673.410 21/04/02,14:07:38,13,09,1, 11.9,1,1, 4.785, 10582.300, 198.192, 52673.373 21/04/02,14:07:38,14,09,1, 11.9,1,1, 4.785, 10582.318, 198.203, 52673.411 21/04/02,14:07:38,15,09,1, 11.9,1,1, 4.785, 10582.327, 198.190, 52673.411 21/04/02,14:07:38,16,09,1, 11.9,1,1, 4.785, 10582.321, 198.203, 52673.411 21/04/02,14:07:38,17,09,1, 11.9,1,1, 4.785, 10582.307, 198.219, 52673.411 21/04/02,14:07:38,18,09,1, 11.9,1,1, 4.785, 10582.305, 198.199, 52673.378 21/04/02,14:07:38,19,09,1, 11.9,1,1, 4.785, 10582.316, 198.209, 52673.407 21/04/02,14:07:39,00,09,1, 11.8,1,1, 4.781, 10582.310, 198.209, 52673.407 21/04/02,14:07:39,01,09,1, 11.8,1,1, 4.781, 10582.348, 198.210, 52673.521 21/04/02,14:07:39,02,09,1, 11.8,1,1, 4.781, 10582.304, 198.184, 52673.416 21/04/02,14:07:39,03,09,1, 11.8,1,1, 4.781, 10582.287, 198.204, 52673.454 21/04/02,14:07:39,04,09,1, 11.8,1,1, 4.781, 10582.299, 198.206, 52673.406 21/04/02,14:07:39,05,09,1, 11.8,1,1, 4.781, 10582.303, 198.213, 52673.384 21/04/02,14:07:39,06,09,1, 11.8,1,1, 4.781, 10582.317, 198.200, 52673.406 21/04/02,14:07:39,07,09,1, 11.8,1,1, 4.781, 10582.307, 198.216, 52673.404 21/04/02,14:07:39,08,09,1, 11.8,1,1, 4.781, 10582.333, 198.217, 52673.381 21/04/02,14:07:39,09,09,1, 11.8,1,1, 4.781, 10582.314, 198.219, 52673.408 21/04/02,14:07:39,10,09,1, 11.8,1,1, 4.781, 10582.305, 198.225, 52673.389 21/04/02,14:07:39,11,09,1, 11.8,1,1, 4.781, 10582.328, 198.222, 52673.368 21/04/02,14:07:39,12,09,1, 11.8,1,1, 4.781, 10582.317, 198.228, 52673.436 21/04/02,14:07:39,13,09,1, 11.8,1,1, 4.781, 10582.332, 198.228, 52673.403 21/04/02,14:07:39,14,09,1, 11.8,1,1, 4.781, 10582.323, 198.246, 52673.430 21/04/02,14:07:39,15,09,1, 11.8,1,1, 4.781, 10582.315, 198.245, 52673.431 21/04/02,14:07:39,16,09,1, 11.8,1,1, 4.781, 10582.326, 198.235, 52673.426 21/04/02,14:07:39,17,09,1, 11.8,1,1, 4.781, 10582.337, 198.241, 52673.441 21/04/02,14:07:39,18,09,1, 11.8,1,1, 4.781, 10582.317, 198.248, 52673.455 21/04/02,14:07:39,19,09,1, 11.8,1,1, 4.781, 10582.311, 198.239, 52673.441 21/04/02,14:07:40,00,09,1, 11.8,1,1, 4.782, 10582.310, 198.239, 52673.441 21/04/02,14:07:40,01,09,1, 11.8,1,1, 4.782, 10582.346, 198.249, 52673.436 21/04/02,14:07:40,02,09,1, 11.8,1,1, 4.782, 10582.362, 198.254, 52673.604 21/04/02,14:07:40,03,09,1, 11.8,1,1, 4.782, 10582.332, 198.249, 52673.317 21/04/02,14:07:40,04,09,1, 11.8,1,1, 4.782, 10582.313, 198.257, 52673.433 21/04/02,14:07:40,05,09,1, 11.8,1,1, 4.782, 10582.316, 198.267, 52673.410 21/04/02,14:07:40,06,09,1, 11.8,1,1, 4.782, 10582.340, 198.263, 52673.430 21/04/02,14:07:40,07,09,1, 11.8,1,1, 4.782, 10582.319, 198.267, 52673.406 21/04/02,14:07:40,08,09,1, 11.8,1,1, 4.782, 10582.329, 198.247, 52673.407 21/04/02,14:07:40,09,09,1, 11.8,1,1, 4.782, 10582.329, 198.291, 52673.412 21/04/02,14:07:40,10,09,1, 11.8,1,1, 4.782, 10582.316, 198.248, 52673.454 21/04/02,14:07:40,11,09,1, 11.8,1,1, 4.782, 10582.305, 198.290, 52673.450 21/04/02,14:07:40,12,09,1, 11.8,1,1, 4.782, 10582.341, 198.271, 52673.457 21/04/02,14:07:40,13,09,1, 11.8,1,1, 4.782, 10582.319, 198.279, 52673.454 21/04/02,14:07:40,14,09,1, 11.8,1,1, 4.782, 10582.316, 198.286, 52673.445 21/04/02,14:07:40,15,09,1, 11.8,1,1, 4.782, 10582.353, 198.277, 52673.469 21/04/02,14:07:40,16,09,1, 11.8,1,1, 4.782, 10582.320, 198.303, 52673.437 21/04/02,14:07:40,17,09,1, 11.8,1,1, 4.782, 10582.310, 198.284, 52673.448 21/04/02,14:07:40,18,09,1, 11.8,1,1, 4.782, 10582.332, 198.283, 52673.478 21/04/02,14:07:40,19,09,1, 11.8,1,1, 4.782, 10582.345, 198.305, 52673.452 21/04/02,14:07:41,00,09,1, 11.8,1,1, 4.783, 10582.343, 198.305, 52673.452 21/04/02,14:07:41,01,09,1, 11.8,1,1, 4.783, 10582.339, 198.305, 52673.486 21/04/02,14:07:41,02,09,1, 11.8,1,1, 4.783, 10582.354, 198.299, 52673.439 21/04/02,14:07:41,03,09,1, 11.8,1,1, 4.783, 10582.320, 198.310, 52673.454 21/04/02,14:07:41,04,09,1, 11.8,1,1, 4.783, 10582.343, 198.296, 52673.437 21/04/02,14:07:41,05,09,1, 11.8,1,1, 4.783, 10582.337, 198.320, 52673.501 21/04/02,14:07:41,06,09,1, 11.8,1,1, 4.783, 10582.332, 198.315, 52673.510 21/04/02,14:07:41,07,09,1, 11.8,1,1, 4.783, 10582.342, 198.343, 52673.505 21/04/02,14:07:41,08,09,1, 11.8,1,1, 4.783, 10582.335, 198.316, 52673.507 21/04/02,14:07:41,09,09,1, 11.8,1,1, 4.783, 10582.365, 198.332, 52673.506 21/04/02,14:07:41,10,09,1, 11.8,1,1, 4.783, 10582.330, 198.339, 52673.480 21/04/02,14:07:41,11,09,1, 11.8,1,1, 4.783, 10582.405, 198.325, 52673.453 21/04/02,14:07:41,12,09,1, 11.8,1,1, 4.783, 10582.328, 198.338, 52673.560 21/04/02,14:07:41,13,09,1, 11.8,1,1, 4.783, 10582.320, 198.341, 52673.582 21/04/02,14:07:41,14,09,1, 11.8,1,1, 4.783, 10582.349, 198.329, 52673.547 21/04/02,14:07:41,15,09,1, 11.8,1,1, 4.783, 10582.349, 198.375, 52673.557 21/04/02,14:07:41,16,09,1, 11.8,1,1, 4.783, 10582.349, 198.304, 52673.533 21/04/02,14:07:41,17,09,1, 11.8,1,1, 4.783, 10582.376, 198.337, 52673.505 21/04/02,14:07:41,18,09,1, 11.8,1,1, 4.783, 10582.373, 198.362, 52673.544 21/04/02,14:07:41,19,09,1, 11.8,1,1, 4.783, 10582.362, 198.330, 52673.521 21/04/02,14:07:42,00,09,1, 11.9,1,1, 4.783, 10582.360, 198.330, 52673.521 21/04/02,14:07:42,01,09,1, 11.9,1,1, 4.783, 10582.340, 198.335, 52673.532 21/04/02,14:07:42,02,09,1, 11.9,1,1, 4.783, 10582.364, 198.363, 52673.535 21/04/02,14:07:42,03,09,1, 11.9,1,1, 4.783, 10582.378, 198.343, 52673.509 21/04/02,14:07:42,04,09,1, 11.9,1,1, 4.783, 10582.363, 198.381, 52673.532 21/04/02,14:07:42,05,09,1, 11.9,1,1, 4.783, 10582.341, 198.367, 52673.520 21/04/02,14:07:42,06,09,1, 11.9,1,1, 4.783, 10582.362, 198.366, 52673.499 21/04/02,14:07:42,07,09,1, 11.9,1,1, 4.783, 10582.361, 198.364, 52673.509 21/04/02,14:07:42,08,09,1, 11.9,1,1, 4.783, 10582.345, 198.375, 52673.494 21/04/02,14:07:42,09,09,1, 11.9,1,1, 4.783, 10582.354, 198.362, 52673.509 21/04/02,14:07:42,10,09,1, 11.9,1,1, 4.783, 10582.331, 198.365, 52673.489 21/04/02,14:07:42,11,09,1, 11.9,1,1, 4.783, 10582.348, 198.388, 52673.492 21/04/02,14:07:42,12,09,1, 11.9,1,1, 4.783, 10582.369, 198.423, 52673.511 21/04/02,14:07:42,13,09,1, 11.9,1,1, 4.783, 10582.355, 198.415, 52673.524 21/04/02,14:07:42,14,09,1, 11.9,1,1, 4.783, 10582.353, 198.405, 52673.539 21/04/02,14:07:42,15,09,1, 11.9,1,1, 4.783, 10582.365, 198.414, 52673.547 21/04/02,14:07:42,16,09,1, 11.9,1,1, 4.783, 10582.367, 198.411, 52673.515 21/04/02,14:07:42,17,09,1, 11.9,1,1, 4.783, 10582.347, 198.418, 52673.533 21/04/02,14:07:42,18,09,1, 11.9,1,1, 4.783, 10582.367, 198.385, 52673.560 21/04/02,14:07:42,19,09,1, 11.9,1,1, 4.783, 10582.387, 198.414, 52673.704 21/04/02,14:07:43,00,09,1, 11.8,1,1, 4.784, 10582.385, 198.414, 52673.704 21/04/02,14:07:43,01,09,1, 11.8,1,1, 4.784, 10582.377, 198.419, 52673.526 21/04/02,14:07:43,02,09,1, 11.8,1,1, 4.784, 10582.377, 198.424, 52673.504 21/04/02,14:07:43,03,09,1, 11.8,1,1, 4.784, 10582.350, 198.431, 52673.584 21/04/02,14:07:43,04,09,1, 11.8,1,1, 4.784, 10582.373, 198.403, 52673.534 21/04/02,14:07:43,05,09,1, 11.8,1,1, 4.784, 10582.345, 198.417, 52673.516 21/04/02,14:07:43,06,09,1, 11.8,1,1, 4.784, 10582.389, 198.431, 52673.506 21/04/02,14:07:43,07,09,1, 11.8,1,1, 4.784, 10582.364, 198.463, 52673.575 21/04/02,14:07:43,08,09,1, 11.8,1,1, 4.784, 10582.404, 198.429, 52673.555 21/04/02,14:07:43,09,09,1, 11.8,1,1, 4.784, 10582.379, 198.448, 52673.580 21/04/02,14:07:43,10,09,1, 11.8,1,1, 4.784, 10582.368, 198.431, 52673.550 21/04/02,14:07:43,11,09,1, 11.8,1,1, 4.784, 10582.388, 198.445, 52673.559 21/04/02,14:07:43,12,09,1, 11.8,1,1, 4.784, 10582.380, 198.444, 52673.601 21/04/02,14:07:43,13,09,1, 11.8,1,1, 4.784, 10582.366, 198.428, 52673.555 21/04/02,14:07:43,14,09,1, 11.8,1,1, 4.784, 10582.378, 198.432, 52673.573 21/04/02,14:07:43,15,09,1, 11.8,1,1, 4.784, 10582.362, 198.436, 52673.560 21/04/02,14:07:43,16,09,1, 11.8,1,1, 4.784, 10582.370, 198.480, 52673.582 21/04/02,14:07:43,17,09,1, 11.8,1,1, 4.784, 10582.379, 198.449, 52673.580 21/04/02,14:07:43,18,09,1, 11.8,1,1, 4.784, 10582.400, 198.462, 52673.587 21/04/02,14:07:43,19,09,1, 11.8,1,1, 4.784, 10582.370, 198.479, 52673.582 21/04/02,14:07:44,00,09,1, 11.9,1,1, 4.784, 10582.368, 198.479, 52673.582 21/04/02,14:07:44,01,09,1, 11.9,1,1, 4.784, 10582.383, 198.448, 52673.597 21/04/02,14:07:44,02,09,1, 11.9,1,1, 4.784, 10582.359, 198.453, 52673.588 21/04/02,14:07:44,03,09,1, 11.9,1,1, 4.784, 10582.362, 198.450, 52673.573 21/04/02,14:07:44,04,09,1, 11.9,1,1, 4.784, 10582.368, 198.445, 52673.593 21/04/02,14:07:44,05,09,1, 11.9,1,1, 4.784, 10582.387, 198.471, 52673.580 21/04/02,14:07:44,06,09,1, 11.9,1,1, 4.784, 10582.395, 198.470, 52673.578 21/04/02,14:07:44,07,09,1, 11.9,1,1, 4.784, 10582.376, 198.484, 52673.614 21/04/02,14:07:44,08,09,1, 11.9,1,1, 4.784, 10582.378, 198.477, 52673.614 21/04/02,14:07:44,09,09,1, 11.9,1,1, 4.784, 10582.370, 198.496, 52673.614 21/04/02,14:07:44,10,09,1, 11.9,1,1, 4.784, 10582.397, 198.497, 52673.563 21/04/02,14:07:44,11,09,1, 11.9,1,1, 4.784, 10582.398, 198.477, 52673.604 21/04/02,14:07:44,12,09,1, 11.9,1,1, 4.784, 10582.401, 198.493, 52673.670 21/04/02,14:07:44,13,09,1, 11.9,1,1, 4.784, 10582.399, 198.465, 52673.581 21/04/02,14:07:44,14,09,1, 11.9,1,1, 4.784, 10582.355, 198.494, 52673.606 21/04/02,14:07:44,15,09,1, 11.9,1,1, 4.784, 10582.364, 198.480, 52673.614 21/04/02,14:07:44,16,09,1, 11.9,1,1, 4.784, 10582.393, 198.497, 52673.632 21/04/02,14:07:44,17,09,1, 11.9,1,1, 4.784, 10582.395, 198.460, 52673.604 21/04/02,14:07:44,18,09,1, 11.9,1,1, 4.784, 10582.382, 198.480, 52673.601 21/04/02,14:07:44,19,09,1, 11.9,1,1, 4.784, 10582.385, 198.495, 52673.635 21/04/02,14:07:45,00,09,1, 11.9,1,1, 4.782, 10582.385, 198.495, 52673.635 21/04/02,14:07:45,01,09,1, 11.9,1,1, 4.782, 10582.369, 198.509, 52673.635 21/04/02,14:07:45,02,09,1, 11.9,1,1, 4.782, 10582.392, 198.499, 52673.643 21/04/02,14:07:45,03,09,1, 11.9,1,1, 4.782, 10582.394, 198.483, 52673.648 21/04/02,14:07:45,04,09,1, 11.9,1,1, 4.782, 10582.404, 198.499, 52673.630 21/04/02,14:07:45,05,09,1, 11.9,1,1, 4.782, 10582.400, 198.518, 52673.648 21/04/02,14:07:45,06,09,1, 11.9,1,1, 4.782, 10582.401, 198.533, 52673.622 21/04/02,14:07:45,07,09,1, 11.9,1,1, 4.782, 10582.401, 198.502, 52673.639 21/04/02,14:07:45,08,09,1, 11.9,1,1, 4.782, 10582.394, 198.505, 52673.629 21/04/02,14:07:45,09,09,1, 11.9,1,1, 4.782, 10582.384, 198.519, 52673.617 21/04/02,14:07:45,10,09,1, 11.9,1,1, 4.782, 10582.399, 198.544, 52673.652 21/04/02,14:07:45,11,09,1, 11.9,1,1, 4.782, 10582.412, 198.535, 52673.594 21/04/02,14:07:45,12,09,1, 11.9,1,1, 4.782, 10582.405, 198.519, 52673.622 21/04/02,14:07:45,13,09,1, 11.9,1,1, 4.782, 10582.398, 198.509, 52673.640 21/04/02,14:07:45,14,09,1, 11.9,1,1, 4.782, 10582.387, 198.532, 52673.617 21/04/02,14:07:45,15,09,1, 11.9,1,1, 4.782, 10582.383, 198.532, 52673.624 21/04/02,14:07:45,16,09,1, 11.9,1,1, 4.782, 10582.404, 198.528, 52673.612 21/04/02,14:07:45,17,09,1, 11.9,1,1, 4.782, 10582.400, 198.529, 52673.642 21/04/02,14:07:45,18,09,1, 11.9,1,1, 4.782, 10582.418, 198.549, 52673.672 21/04/02,14:07:45,19,09,1, 11.9,1,1, 4.782, 10582.405, 198.548, 52673.628 21/04/02,14:07:46,00,09,1, 11.9,1,1, 4.783, 10582.402, 198.548, 52673.628 21/04/02,14:07:46,01,09,1, 11.9,1,1, 4.783, 10582.402, 198.538, 52673.702 21/04/02,14:07:46,02,09,1, 11.9,1,1, 4.783, 10582.409, 198.578, 52673.628 21/04/02,14:07:46,03,09,1, 11.9,1,1, 4.783, 10582.410, 198.574, 52673.677 21/04/02,14:07:46,04,09,1, 11.9,1,1, 4.783, 10582.373, 198.538, 52673.650 21/04/02,14:07:46,05,09,1, 11.9,1,1, 4.783, 10582.407, 198.561, 52673.690 21/04/02,14:07:46,06,09,1, 11.9,1,1, 4.783, 10582.394, 198.571, 52673.640 21/04/02,14:07:46,07,09,1, 11.9,1,1, 4.783, 10582.392, 198.567, 52673.650 21/04/02,14:07:46,08,09,1, 11.9,1,1, 4.783, 10582.389, 198.557, 52673.646 21/04/02,14:07:46,09,09,1, 11.9,1,1, 4.783, 10582.410, 198.576, 52673.645 21/04/02,14:07:46,10,09,1, 11.9,1,1, 4.783, 10582.409, 198.557, 52673.671 21/04/02,14:07:46,11,09,1, 11.9,1,1, 4.783, 10582.400, 198.555, 52673.672 21/04/02,14:07:46,12,09,1, 11.9,1,1, 4.783, 10582.392, 198.587, 52673.640 21/04/02,14:07:46,13,09,1, 11.9,1,1, 4.783, 10582.419, 198.566, 52673.673 21/04/02,14:07:46,14,09,1, 11.9,1,1, 4.783, 10582.420, 198.540, 52673.672 21/04/02,14:07:46,15,09,1, 11.9,1,1, 4.783, 10582.384, 198.556, 52673.653 21/04/02,14:07:46,16,09,1, 11.9,1,1, 4.783, 10582.401, 198.581, 52673.637 21/04/02,14:07:46,17,09,1, 11.9,1,1, 4.783, 10582.397, 198.554, 52673.673 21/04/02,14:07:46,18,09,1, 11.9,1,1, 4.783, 10582.403, 198.574, 52673.659 21/04/02,14:07:46,19,09,1, 11.9,1,1, 4.783, 10582.403, 198.574, 52673.679 21/04/02,14:07:47,00,10,1, 11.8,1,1, 4.780, 10582.402, 198.574, 52673.679 21/04/02,14:07:47,01,10,1, 11.8,1,1, 4.780, 10582.396, 198.586, 52673.682 21/04/02,14:07:47,02,10,1, 11.8,1,1, 4.780, 10582.408, 198.577, 52673.707 21/04/02,14:07:47,03,10,1, 11.8,1,1, 4.780, 10582.403, 198.587, 52673.702 21/04/02,14:07:47,04,10,1, 11.8,1,1, 4.780, 10582.411, 198.577, 52673.666 21/04/02,14:07:47,05,10,1, 11.8,1,1, 4.780, 10582.414, 198.576, 52673.696 21/04/02,14:07:47,06,10,1, 11.8,1,1, 4.780, 10582.402, 198.594, 52673.671 21/04/02,14:07:47,07,10,1, 11.8,1,1, 4.780, 10582.411, 198.580, 52673.687 21/04/02,14:07:47,08,10,1, 11.8,1,1, 4.780, 10582.410, 198.601, 52673.689 21/04/02,14:07:47,09,10,1, 11.8,1,1, 4.780, 10582.413, 198.601, 52673.693 21/04/02,14:07:47,10,10,1, 11.8,1,1, 4.780, 10582.389, 198.600, 52673.694 21/04/02,14:07:47,11,10,1, 11.8,1,1, 4.780, 10582.396, 198.585, 52673.682 21/04/02,14:07:47,12,10,1, 11.8,1,1, 4.780, 10582.388, 198.584, 52673.688 21/04/02,14:07:47,13,10,1, 11.8,1,1, 4.780, 10582.385, 198.592, 52673.701 21/04/02,14:07:47,14,10,1, 11.8,1,1, 4.780, 10582.416, 198.594, 52673.616 21/04/02,14:07:47,15,10,1, 11.8,1,1, 4.780, 10582.358, 198.605, 52673.697 21/04/02,14:07:47,16,10,1, 11.8,1,1, 4.780, 10582.390, 198.607, 52673.695 21/04/02,14:07:47,17,10,1, 11.8,1,1, 4.780, 10582.404, 198.598, 52673.717 21/04/02,14:07:47,18,10,1, 11.8,1,1, 4.780, 10582.362, 198.604, 52673.695 21/04/02,14:07:47,19,10,1, 11.8,1,1, 4.780, 10582.422, 198.597, 52673.705 21/04/02,14:07:48,00,09,1, 11.9,1,1, 4.785, 10582.418, 198.597, 52673.705 21/04/02,14:07:48,01,09,1, 11.9,1,1, 4.785, 10582.417, 198.625, 52673.742 21/04/02,14:07:48,02,09,1, 11.9,1,1, 4.785, 10582.398, 198.610, 52673.727 21/04/02,14:07:48,03,09,1, 11.9,1,1, 4.785, 10582.430, 198.615, 52673.642 21/04/02,14:07:48,04,09,1, 11.9,1,1, 4.785, 10582.343, 198.645, 52673.767 21/04/02,14:07:48,05,09,1, 11.9,1,1, 4.785, 10582.404, 198.624, 52673.740 21/04/02,14:07:48,06,09,1, 11.9,1,1, 4.785, 10582.407, 198.637, 52673.704 21/04/02,14:07:48,07,09,1, 11.9,1,1, 4.785, 10582.409, 198.626, 52673.698 21/04/02,14:07:48,08,09,1, 11.9,1,1, 4.785, 10582.395, 198.639, 52673.729 21/04/02,14:07:48,09,09,1, 11.9,1,1, 4.785, 10582.422, 198.617, 52673.710 21/04/02,14:07:48,10,09,1, 11.9,1,1, 4.785, 10582.403, 198.639, 52673.685 21/04/02,14:07:48,11,09,1, 11.9,1,1, 4.785, 10582.404, 198.606, 52673.572 21/04/02,14:07:48,12,09,1, 11.9,1,1, 4.785, 10582.390, 198.651, 52673.812 21/04/02,14:07:48,13,09,1, 11.9,1,1, 4.785, 10582.391, 198.640, 52673.795 21/04/02,14:07:48,14,09,1, 11.9,1,1, 4.785, 10582.418, 198.640, 52673.767 21/04/02,14:07:48,15,09,1, 11.9,1,1, 4.785, 10582.378, 198.640, 52673.736 21/04/02,14:07:48,16,09,1, 11.9,1,1, 4.785, 10582.397, 198.636, 52673.742 21/04/02,14:07:48,17,09,1, 11.9,1,1, 4.785, 10582.423, 198.645, 52673.755 21/04/02,14:07:48,18,09,1, 11.9,1,1, 4.785, 10582.398, 198.625, 52673.761 21/04/02,14:07:48,19,09,1, 11.9,1,1, 4.785, 10582.410, 198.652, 52673.731 21/04/02,14:07:49,00,09,1, 11.8,1,1, 4.784, 10582.410, 198.652, 52673.731 21/04/02,14:07:49,01,09,1, 11.8,1,1, 4.784, 10582.447, 198.664, 52673.772 21/04/02,14:07:49,02,09,1, 11.8,1,1, 4.784, 10582.422, 198.673, 52673.746 21/04/02,14:07:49,03,09,1, 11.8,1,1, 4.784, 10582.398, 198.648, 52673.754 21/04/02,14:07:49,04,09,1, 11.8,1,1, 4.784, 10582.422, 198.669, 52673.746 21/04/02,14:07:49,05,09,1, 11.8,1,1, 4.784, 10582.417, 198.676, 52673.787 21/04/02,14:07:49,06,09,1, 11.8,1,1, 4.784, 10582.394, 198.667, 52673.761 21/04/02,14:07:49,07,09,1, 11.8,1,1, 4.784, 10582.422, 198.666, 52673.791 21/04/02,14:07:49,08,09,1, 11.8,1,1, 4.784, 10582.435, 198.652, 52673.778 21/04/02,14:07:49,09,09,1, 11.8,1,1, 4.784, 10582.432, 198.666, 52673.768 21/04/02,14:07:49,10,09,1, 11.8,1,1, 4.784, 10582.420, 198.675, 52673.790 21/04/02,14:07:49,11,09,1, 11.8,1,1, 4.784, 10582.427, 198.656, 52673.791 21/04/02,14:07:49,12,09,1, 11.8,1,1, 4.784, 10582.411, 198.667, 52673.748 21/04/02,14:07:49,13,09,1, 11.8,1,1, 4.784, 10582.410, 198.689, 52673.765 21/04/02,14:07:49,14,09,1, 11.8,1,1, 4.784, 10582.418, 198.694, 52673.753 21/04/02,14:07:49,15,09,1, 11.8,1,1, 4.784, 10582.398, 198.676, 52673.751 21/04/02,14:07:49,16,09,1, 11.8,1,1, 4.784, 10582.388, 198.680, 52673.776 21/04/02,14:07:49,17,09,1, 11.8,1,1, 4.784, 10582.421, 198.725, 52673.783 21/04/02,14:07:49,18,09,1, 11.8,1,1, 4.784, 10582.420, 198.690, 52673.791 21/04/02,14:07:49,19,09,1, 11.8,1,1, 4.784, 10582.415, 198.695, 52673.784 21/04/02,14:07:50,00,09,1, 11.9,1,1, 4.786, 10582.410, 198.695, 52673.784 21/04/02,14:07:50,01,09,1, 11.9,1,1, 4.786, 10582.439, 198.688, 52673.810 21/04/02,14:07:50,02,09,1, 11.9,1,1, 4.786, 10582.424, 198.692, 52673.766 21/04/02,14:07:50,03,09,1, 11.9,1,1, 4.786, 10582.418, 198.690, 52673.801 21/04/02,14:07:50,04,09,1, 11.9,1,1, 4.786, 10582.437, 198.664, 52673.784 21/04/02,14:07:50,05,09,1, 11.9,1,1, 4.786, 10582.384, 198.699, 52673.805 21/04/02,14:07:50,06,09,1, 11.9,1,1, 4.786, 10582.420, 198.675, 52673.801 21/04/02,14:07:50,07,09,1, 11.9,1,1, 4.786, 10582.418, 198.686, 52673.819 21/04/02,14:07:50,08,09,1, 11.9,1,1, 4.786, 10582.415, 198.690, 52673.801 21/04/02,14:07:50,09,09,1, 11.9,1,1, 4.786, 10582.404, 198.710, 52673.802 21/04/02,14:07:50,10,09,1, 11.9,1,1, 4.786, 10582.419, 198.703, 52673.810 21/04/02,14:07:50,11,09,1, 11.9,1,1, 4.786, 10582.423, 198.694, 52673.794 21/04/02,14:07:50,12,09,1, 11.9,1,1, 4.786, 10582.418, 198.719, 52673.856 21/04/02,14:07:50,13,09,1, 11.9,1,1, 4.786, 10582.410, 198.721, 52673.859 21/04/02,14:07:50,14,09,1, 11.9,1,1, 4.786, 10582.440, 198.717, 52673.862 21/04/02,14:07:50,15,09,1, 11.9,1,1, 4.786, 10582.419, 198.732, 52673.876 21/04/02,14:07:50,16,09,1, 11.9,1,1, 4.786, 10582.453, 198.707, 52673.877 21/04/02,14:07:50,17,09,1, 11.9,1,1, 4.786, 10582.437, 198.700, 52673.851 21/04/02,14:07:50,18,09,1, 11.9,1,1, 4.786, 10582.435, 198.712, 52673.870 21/04/02,14:07:50,19,09,1, 11.9,1,1, 4.786, 10582.437, 198.723, 52673.860 21/04/02,14:07:51,00,09,1, 11.8,1,1, 4.783, 10582.435, 198.723, 52673.860 21/04/02,14:07:51,01,09,1, 11.8,1,1, 4.783, 10582.435, 198.702, 52673.853 21/04/02,14:07:51,02,09,1, 11.8,1,1, 4.783, 10582.410, 198.708, 52673.902 21/04/02,14:07:51,03,09,1, 11.8,1,1, 4.783, 10582.439, 198.712, 52673.906 21/04/02,14:07:51,04,09,1, 11.8,1,1, 4.783, 10582.421, 198.738, 52673.968 21/04/02,14:07:51,05,09,1, 11.8,1,1, 4.783, 10582.455, 198.740, 52673.849 21/04/02,14:07:51,06,09,1, 11.8,1,1, 4.783, 10582.442, 198.730, 52673.852 21/04/02,14:07:51,07,09,1, 11.8,1,1, 4.783, 10582.462, 198.744, 52673.864 21/04/02,14:07:51,08,09,1, 11.8,1,1, 4.783, 10582.452, 198.717, 52673.863 21/04/02,14:07:51,09,09,1, 11.8,1,1, 4.783, 10582.429, 198.754, 52673.863 21/04/02,14:07:51,10,09,1, 11.8,1,1, 4.783, 10582.441, 198.738, 52673.826 21/04/02,14:07:51,11,09,1, 11.8,1,1, 4.783, 10582.431, 198.747, 52673.827 21/04/02,14:07:51,12,09,1, 11.8,1,1, 4.783, 10582.439, 198.729, 52673.860 21/04/02,14:07:51,13,09,1, 11.8,1,1, 4.783, 10582.436, 198.737, 52673.854 21/04/02,14:07:51,14,09,1, 11.8,1,1, 4.783, 10582.419, 198.741, 52673.839 21/04/02,14:07:51,15,09,1, 11.8,1,1, 4.783, 10582.435, 198.740, 52673.851 21/04/02,14:07:51,16,09,1, 11.8,1,1, 4.783, 10582.408, 198.766, 52673.836 21/04/02,14:07:51,17,09,1, 11.8,1,1, 4.783, 10582.423, 198.763, 52673.871 21/04/02,14:07:51,18,09,1, 11.8,1,1, 4.783, 10582.420, 198.757, 52673.853 21/04/02,14:07:51,19,09,1, 11.8,1,1, 4.783, 10582.409, 198.771, 52673.855 21/04/02,14:07:52,00,10,1, 11.8,1,1, 4.784, 10582.402, 198.771, 52673.855 21/04/02,14:07:52,01,10,1, 11.8,1,1, 4.784, 10582.427, 198.753, 52673.877 21/04/02,14:07:52,02,10,1, 11.8,1,1, 4.784, 10582.437, 198.769, 52673.920 21/04/02,14:07:52,03,10,1, 11.8,1,1, 4.784, 10582.418, 198.786, 52673.920 21/04/02,14:07:52,04,10,1, 11.8,1,1, 4.784, 10582.405, 198.763, 52673.933 21/04/02,14:07:52,05,10,1, 11.8,1,1, 4.784, 10582.472, 198.762, 52673.854 21/04/02,14:07:52,06,10,1, 11.8,1,1, 4.784, 10582.430, 198.778, 52673.824 21/04/02,14:07:52,07,10,1, 11.8,1,1, 4.784, 10582.406, 198.768, 52673.878 21/04/02,14:07:52,08,10,1, 11.8,1,1, 4.784, 10582.427, 198.769, 52673.865 21/04/02,14:07:52,09,10,1, 11.8,1,1, 4.784, 10582.444, 198.781, 52673.880 21/04/02,14:07:52,10,10,1, 11.8,1,1, 4.784, 10582.428, 198.802, 52673.894 21/04/02,14:07:52,11,10,1, 11.8,1,1, 4.784, 10582.388, 198.793, 52673.879 21/04/02,14:07:52,12,10,1, 11.8,1,1, 4.784, 10582.383, 198.796, 52673.900 21/04/02,14:07:52,13,10,1, 11.8,1,1, 4.784, 10582.402, 198.814, 52673.904 21/04/02,14:07:52,14,10,1, 11.8,1,1, 4.784, 10582.419, 198.793, 52673.898 21/04/02,14:07:52,15,10,1, 11.8,1,1, 4.784, 10582.409, 198.799, 52673.924 21/04/02,14:07:52,16,10,1, 11.8,1,1, 4.784, 10582.415, 198.784, 52673.882 21/04/02,14:07:52,17,10,1, 11.8,1,1, 4.784, 10582.402, 198.797, 52673.900 21/04/02,14:07:52,18,10,1, 11.8,1,1, 4.784, 10582.405, 198.788, 52673.904 21/04/02,14:07:52,19,10,1, 11.8,1,1, 4.784, 10582.413, 198.809, 52673.896 21/04/02,14:07:53,00,10,1, 11.9,1,1, 4.784, 10582.410, 198.809, 52673.896 21/04/02,14:07:53,01,10,1, 11.9,1,1, 4.784, 10582.409, 198.789, 52673.889 21/04/02,14:07:53,02,10,1, 11.9,1,1, 4.784, 10582.402, 198.802, 52673.919 21/04/02,14:07:53,03,10,1, 11.9,1,1, 4.784, 10582.423, 198.816, 52673.924 21/04/02,14:07:53,04,10,1, 11.9,1,1, 4.784, 10582.395, 198.806, 52673.878 21/04/02,14:07:53,05,10,1, 11.9,1,1, 4.784, 10582.407, 198.821, 52673.940 21/04/02,14:07:53,06,10,1, 11.9,1,1, 4.784, 10582.431, 198.802, 52673.897 21/04/02,14:07:53,07,10,1, 11.9,1,1, 4.784, 10582.409, 198.821, 52673.945 21/04/02,14:07:53,08,10,1, 11.9,1,1, 4.784, 10582.386, 198.854, 52673.907 21/04/02,14:07:53,09,10,1, 11.9,1,1, 4.784, 10582.390, 198.837, 52673.873 21/04/02,14:07:53,10,10,1, 11.9,1,1, 4.784, 10582.410, 198.827, 52673.910 21/04/02,14:07:53,11,10,1, 11.9,1,1, 4.784, 10582.404, 198.852, 52673.918 21/04/02,14:07:53,12,10,1, 11.9,1,1, 4.784, 10582.395, 198.822, 52673.898 21/04/02,14:07:53,13,10,1, 11.9,1,1, 4.784, 10582.394, 198.840, 52673.947 21/04/02,14:07:53,14,10,1, 11.9,1,1, 4.784, 10582.409, 198.830, 52673.957 21/04/02,14:07:53,15,10,1, 11.9,1,1, 4.784, 10582.420, 198.870, 52673.894 21/04/02,14:07:53,16,10,1, 11.9,1,1, 4.784, 10582.415, 198.832, 52673.946 21/04/02,14:07:53,17,10,1, 11.9,1,1, 4.784, 10582.406, 198.845, 52673.932 21/04/02,14:07:53,18,10,1, 11.9,1,1, 4.784, 10582.404, 198.829, 52673.944 21/04/02,14:07:53,19,10,1, 11.9,1,1, 4.784, 10582.382, 198.828, 52673.942 21/04/02,14:07:54,00,10,1, 11.9,1,1, 4.781, 10582.377, 198.828, 52673.942 21/04/02,14:07:54,01,10,1, 11.9,1,1, 4.781, 10582.400, 198.849, 52673.942 21/04/02,14:07:54,02,10,1, 11.9,1,1, 4.781, 10582.406, 198.853, 52673.960 21/04/02,14:07:54,03,10,1, 11.9,1,1, 4.781, 10582.412, 198.839, 52673.966 21/04/02,14:07:54,04,10,1, 11.9,1,1, 4.781, 10582.436, 198.837, 52673.972 21/04/02,14:07:54,05,10,1, 11.9,1,1, 4.781, 10582.416, 198.845, 52673.970 21/04/02,14:07:54,06,10,1, 11.9,1,1, 4.781, 10582.396, 198.852, 52673.951 21/04/02,14:07:54,07,10,1, 11.9,1,1, 4.781, 10582.421, 198.842, 52673.948 21/04/02,14:07:54,08,10,1, 11.9,1,1, 4.781, 10582.400, 198.875, 52673.928 21/04/02,14:07:54,09,10,1, 11.9,1,1, 4.781, 10582.417, 198.850, 52673.982 21/04/02,14:07:54,10,10,1, 11.9,1,1, 4.781, 10582.386, 198.849, 52673.957 21/04/02,14:07:54,11,10,1, 11.9,1,1, 4.781, 10582.419, 198.871, 52673.980 21/04/02,14:07:54,12,10,1, 11.9,1,1, 4.781, 10582.391, 198.860, 52673.969 21/04/02,14:07:54,13,10,1, 11.9,1,1, 4.781, 10582.400, 198.849, 52673.946 21/04/02,14:07:54,14,10,1, 11.9,1,1, 4.781, 10582.399, 198.863, 52673.956 21/04/02,14:07:54,15,10,1, 11.9,1,1, 4.781, 10582.408, 198.862, 52673.983 21/04/02,14:07:54,16,10,1, 11.9,1,1, 4.781, 10582.411, 198.865, 52673.954 21/04/02,14:07:54,17,10,1, 11.9,1,1, 4.781, 10582.393, 198.857, 52673.993 21/04/02,14:07:54,18,10,1, 11.9,1,1, 4.781, 10582.399, 198.858, 52674.003 21/04/02,14:07:54,19,10,1, 11.9,1,1, 4.781, 10582.403, 198.876, 52673.952 21/04/02,14:07:55,00,10,1, 11.8,1,1, 4.788, 10582.402, 198.876, 52673.952 21/04/02,14:07:55,01,10,1, 11.8,1,1, 4.788, 10582.404, 198.873, 52673.961 21/04/02,14:07:55,02,10,1, 11.8,1,1, 4.788, 10582.427, 198.890, 52673.969 21/04/02,14:07:55,03,10,1, 11.8,1,1, 4.788, 10582.364, 198.878, 52673.967 21/04/02,14:07:55,04,10,1, 11.8,1,1, 4.788, 10582.389, 198.882, 52673.953 21/04/02,14:07:55,05,10,1, 11.8,1,1, 4.788, 10582.412, 198.893, 52673.980 21/04/02,14:07:55,06,10,1, 11.8,1,1, 4.788, 10582.382, 198.903, 52673.977 21/04/02,14:07:55,07,10,1, 11.8,1,1, 4.788, 10582.395, 198.887, 52673.974 21/04/02,14:07:55,08,10,1, 11.8,1,1, 4.788, 10582.385, 198.885, 52673.965 21/04/02,14:07:55,09,10,1, 11.8,1,1, 4.788, 10582.399, 198.912, 52673.968 21/04/02,14:07:55,10,10,1, 11.8,1,1, 4.788, 10582.395, 198.890, 52673.999 21/04/02,14:07:55,11,10,1, 11.8,1,1, 4.788, 10582.395, 198.911, 52673.958 21/04/02,14:07:55,12,10,1, 11.8,1,1, 4.788, 10582.389, 198.895, 52674.005 21/04/02,14:07:55,13,10,1, 11.8,1,1, 4.788, 10582.407, 198.927, 52673.962 21/04/02,14:07:55,14,10,1, 11.8,1,1, 4.788, 10582.409, 198.901, 52674.009 21/04/02,14:07:55,15,10,1, 11.8,1,1, 4.788, 10582.363, 198.894, 52673.996 21/04/02,14:07:55,16,10,1, 11.8,1,1, 4.788, 10582.391, 198.913, 52674.001 21/04/02,14:07:55,17,10,1, 11.8,1,1, 4.788, 10582.392, 198.929, 52674.003 21/04/02,14:07:55,18,10,1, 11.8,1,1, 4.788, 10582.365, 198.910, 52673.962 21/04/02,14:07:55,19,10,1, 11.8,1,1, 4.788, 10582.363, 198.901, 52674.020 21/04/02,14:07:56,00,09,1, 11.9,1,1, 4.788, 10582.360, 198.901, 52674.020 21/04/02,14:07:56,01,09,1, 11.9,1,1, 4.788, 10582.389, 198.930, 52674.045 21/04/02,14:07:56,02,09,1, 11.9,1,1, 4.788, 10582.364, 198.905, 52674.020 21/04/02,14:07:56,03,09,1, 11.9,1,1, 4.788, 10582.387, 198.929, 52674.047 21/04/02,14:07:56,04,09,1, 11.9,1,1, 4.788, 10582.372, 198.923, 52674.012 21/04/02,14:07:56,05,09,1, 11.9,1,1, 4.788, 10582.378, 198.923, 52674.020 21/04/02,14:07:56,06,09,1, 11.9,1,1, 4.788, 10582.384, 198.943, 52674.029 21/04/02,14:07:56,07,09,1, 11.9,1,1, 4.788, 10582.364, 198.914, 52673.999 21/04/02,14:07:56,08,09,1, 11.9,1,1, 4.788, 10582.369, 198.949, 52674.056 21/04/02,14:07:56,09,09,1, 11.9,1,1, 4.788, 10582.358, 198.946, 52674.036 21/04/02,14:07:56,10,09,1, 11.9,1,1, 4.788, 10582.370, 198.944, 52674.026 21/04/02,14:07:56,11,09,1, 11.9,1,1, 4.788, 10582.364, 198.948, 52674.001 21/04/02,14:07:56,12,09,1, 11.9,1,1, 4.788, 10582.360, 198.952, 52674.047 21/04/02,14:07:56,13,09,1, 11.9,1,1, 4.788, 10582.362, 198.951, 52674.024 21/04/02,14:07:56,14,09,1, 11.9,1,1, 4.788, 10582.363, 198.961, 52674.035 21/04/02,14:07:56,15,09,1, 11.9,1,1, 4.788, 10582.361, 198.944, 52674.039 21/04/02,14:07:56,16,09,1, 11.9,1,1, 4.788, 10582.337, 198.940, 52674.030 21/04/02,14:07:56,17,09,1, 11.9,1,1, 4.788, 10582.351, 198.938, 52674.000 21/04/02,14:07:56,18,09,1, 11.9,1,1, 4.788, 10582.359, 198.943, 52674.011 21/04/02,14:07:56,19,09,1, 11.9,1,1, 4.788, 10582.378, 198.969, 52674.037 21/04/02,14:07:57,00,09,1, 11.9,1,1, 4.783, 10582.377, 198.969, 52674.037 21/04/02,14:07:57,01,09,1, 11.9,1,1, 4.783, 10582.370, 198.924, 52674.037 21/04/02,14:07:57,02,09,1, 11.9,1,1, 4.783, 10582.385, 198.938, 52674.073 21/04/02,14:07:57,03,09,1, 11.9,1,1, 4.783, 10582.362, 198.948, 52674.028 21/04/02,14:07:57,04,09,1, 11.9,1,1, 4.783, 10582.368, 198.964, 52674.003 21/04/02,14:07:57,05,09,1, 11.9,1,1, 4.783, 10582.354, 198.971, 52674.021 21/04/02,14:07:57,06,09,1, 11.9,1,1, 4.783, 10582.376, 198.954, 52674.035 21/04/02,14:07:57,07,09,1, 11.9,1,1, 4.783, 10582.386, 198.955, 52674.056 21/04/02,14:07:57,08,09,1, 11.9,1,1, 4.783, 10582.362, 198.964, 52674.048 21/04/02,14:07:57,09,09,1, 11.9,1,1, 4.783, 10582.347, 198.968, 52674.046 21/04/02,14:07:57,10,09,1, 11.9,1,1, 4.783, 10582.349, 198.956, 52674.070 21/04/02,14:07:57,11,09,1, 11.9,1,1, 4.783, 10582.360, 198.971, 52674.078 21/04/02,14:07:57,12,09,1, 11.9,1,1, 4.783, 10582.350, 198.982, 52674.056 21/04/02,14:07:57,13,09,1, 11.9,1,1, 4.783, 10582.346, 198.991, 52674.063 21/04/02,14:07:57,14,09,1, 11.9,1,1, 4.783, 10582.319, 199.004, 52674.065 21/04/02,14:07:57,15,09,1, 11.9,1,1, 4.783, 10582.329, 199.012, 52674.092 21/04/02,14:07:57,16,09,1, 11.9,1,1, 4.783, 10582.329, 198.961, 52674.018 21/04/02,14:07:57,17,09,1, 11.9,1,1, 4.783, 10582.353, 198.984, 52674.041 21/04/02,14:07:57,18,09,1, 11.9,1,1, 4.783, 10582.329, 198.980, 52674.075 21/04/02,14:07:57,19,09,1, 11.9,1,1, 4.783, 10582.310, 199.002, 52674.081 21/04/02,14:07:58,00,10,1, 11.9,1,1, 4.784, 10582.302, 199.002, 52674.081 21/04/02,14:07:58,01,10,1, 11.9,1,1, 4.784, 10582.338, 198.992, 52674.090 21/04/02,14:07:58,02,10,1, 11.9,1,1, 4.784, 10582.324, 198.998, 52674.090 21/04/02,14:07:58,03,10,1, 11.9,1,1, 4.784, 10582.313, 199.004, 52674.084 21/04/02,14:07:58,04,10,1, 11.9,1,1, 4.784, 10582.329, 199.019, 52674.112 21/04/02,14:07:58,05,10,1, 11.9,1,1, 4.784, 10582.321, 199.027, 52674.119 21/04/02,14:07:58,06,10,1, 11.9,1,1, 4.784, 10582.297, 199.019, 52674.128 21/04/02,14:07:58,07,10,1, 11.9,1,1, 4.784, 10582.303, 199.004, 52674.097 21/04/02,14:07:58,08,10,1, 11.9,1,1, 4.784, 10582.312, 198.979, 52674.136 21/04/02,14:07:58,09,10,1, 11.9,1,1, 4.784, 10582.301, 199.022, 52674.148 21/04/02,14:07:58,10,10,1, 11.9,1,1, 4.784, 10582.305, 198.994, 52674.100 21/04/02,14:07:58,11,10,1, 11.9,1,1, 4.784, 10582.291, 198.997, 52674.125 21/04/02,14:07:58,12,10,1, 11.9,1,1, 4.784, 10582.302, 199.034, 52674.121 21/04/02,14:07:58,13,10,1, 11.9,1,1, 4.784, 10582.263, 199.003, 52674.098 21/04/02,14:07:58,14,10,1, 11.9,1,1, 4.784, 10582.293, 199.029, 52674.098 21/04/02,14:07:58,15,10,1, 11.9,1,1, 4.784, 10582.284, 199.007, 52674.118 21/04/02,14:07:58,16,10,1, 11.9,1,1, 4.784, 10582.282, 199.020, 52674.124 21/04/02,14:07:58,17,10,1, 11.9,1,1, 4.784, 10582.270, 199.044, 52674.095 21/04/02,14:07:58,18,10,1, 11.9,1,1, 4.784, 10582.275, 199.022, 52674.103 21/04/02,14:07:58,19,10,1, 11.9,1,1, 4.784, 10582.259, 199.008, 52674.130 21/04/02,14:07:59,00,10,1, 12.0,1,1, 4.785, 10582.252, 199.008, 52674.130 21/04/02,14:07:59,01,10,1, 12.0,1,1, 4.785, 10582.265, 199.036, 52674.149 21/04/02,14:07:59,02,10,1, 12.0,1,1, 4.785, 10582.261, 199.036, 52674.121 21/04/02,14:07:59,03,10,1, 12.0,1,1, 4.785, 10582.259, 199.064, 52674.178 21/04/02,14:07:59,04,10,1, 12.0,1,1, 4.785, 10582.276, 199.053, 52674.179 21/04/02,14:07:59,05,10,1, 12.0,1,1, 4.785, 10582.257, 199.028, 52674.123 21/04/02,14:07:59,06,10,1, 12.0,1,1, 4.785, 10582.266, 199.060, 52674.130 21/04/02,14:07:59,07,10,1, 12.0,1,1, 4.785, 10582.267, 199.049, 52674.122 21/04/02,14:07:59,08,10,1, 12.0,1,1, 4.785, 10582.246, 199.061, 52674.139 21/04/02,14:07:59,09,10,1, 12.0,1,1, 4.785, 10582.224, 199.048, 52674.118 21/04/02,14:07:59,10,10,1, 12.0,1,1, 4.785, 10582.234, 199.063, 52674.134 21/04/02,14:07:59,11,10,1, 12.0,1,1, 4.785, 10582.226, 199.081, 52674.167 21/04/02,14:07:59,12,10,1, 12.0,1,1, 4.785, 10582.226, 199.064, 52674.185 21/04/02,14:07:59,13,10,1, 12.0,1,1, 4.785, 10582.237, 199.056, 52674.132 21/04/02,14:07:59,14,10,1, 12.0,1,1, 4.785, 10582.233, 199.074, 52674.124 21/04/02,14:07:59,15,10,1, 12.0,1,1, 4.785, 10582.228, 199.078, 52674.172 21/04/02,14:07:59,16,10,1, 12.0,1,1, 4.785, 10582.234, 199.069, 52674.154 21/04/02,14:07:59,17,10,1, 12.0,1,1, 4.785, 10582.225, 199.074, 52674.148 21/04/02,14:07:59,18,10,1, 12.0,1,1, 4.785, 10582.203, 199.073, 52674.126 21/04/02,14:07:59,19,10,1, 12.0,1,1, 4.785, 10582.196, 199.078, 52674.155 21/04/02,14:08:00,00,10,1, 11.9,1,1, 4.785, 10582.193, 199.078, 52674.155 21/04/02,14:08:00,01,10,1, 11.9,1,1, 4.785, 10582.204, 199.099, 52674.168 21/04/02,14:08:00,02,10,1, 11.9,1,1, 4.785, 10582.211, 199.107, 52674.187 21/04/02,14:08:00,03,10,1, 11.9,1,1, 4.785, 10582.210, 199.095, 52674.146 21/04/02,14:08:00,04,10,1, 11.9,1,1, 4.785, 10582.196, 199.078, 52674.147 21/04/02,14:08:00,05,10,1, 11.9,1,1, 4.785, 10582.199, 199.094, 52674.186 21/04/02,14:08:00,06,10,1, 11.9,1,1, 4.785, 10582.206, 199.106, 52674.171 21/04/02,14:08:00,07,10,1, 11.9,1,1, 4.785, 10582.185, 199.100, 52674.177 21/04/02,14:08:00,08,10,1, 11.9,1,1, 4.785, 10582.194, 199.103, 52674.167 21/04/02,14:08:00,09,10,1, 11.9,1,1, 4.785, 10582.184, 199.117, 52674.180 21/04/02,14:08:00,10,10,1, 11.9,1,1, 4.785, 10582.172, 199.106, 52674.157 21/04/02,14:08:00,11,10,1, 11.9,1,1, 4.785, 10582.186, 199.107, 52674.151 21/04/02,14:08:00,12,10,1, 11.9,1,1, 4.785, 10582.171, 199.144, 52674.178 21/04/02,14:08:00,13,10,1, 11.9,1,1, 4.785, 10582.187, 199.110, 52674.191 21/04/02,14:08:00,14,10,1, 11.9,1,1, 4.785, 10582.168, 199.123, 52674.165 21/04/02,14:08:00,15,10,1, 11.9,1,1, 4.785, 10582.175, 199.118, 52674.202 21/04/02,14:08:00,16,10,1, 11.9,1,1, 4.785, 10582.178, 199.123, 52674.177 21/04/02,14:08:00,17,10,1, 11.9,1,1, 4.785, 10582.188, 199.135, 52674.187 21/04/02,14:08:00,18,10,1, 11.9,1,1, 4.785, 10582.169, 199.137, 52674.140 21/04/02,14:08:00,19,10,1, 11.9,1,1, 4.785, 10582.163, 199.150, 52674.165 21/04/02,14:08:01,00,09,1, 11.9,1,1, 4.783, 10582.160, 199.150, 52674.165 21/04/02,14:08:01,01,09,1, 11.9,1,1, 4.783, 10582.154, 199.136, 52674.156 21/04/02,14:08:01,02,09,1, 11.9,1,1, 4.783, 10582.153, 199.162, 52674.192 21/04/02,14:08:01,03,09,1, 11.9,1,1, 4.783, 10582.154, 199.167, 52674.225 21/04/02,14:08:01,04,09,1, 11.9,1,1, 4.783, 10582.149, 199.144, 52674.207 21/04/02,14:08:01,05,09,1, 11.9,1,1, 4.783, 10582.158, 199.181, 52674.180 21/04/02,14:08:01,06,09,1, 11.9,1,1, 4.783, 10582.146, 199.162, 52674.218 21/04/02,14:08:01,07,09,1, 11.9,1,1, 4.783, 10582.143, 199.152, 52674.183 21/04/02,14:08:01,08,09,1, 11.9,1,1, 4.783, 10582.134, 199.186, 52674.214 21/04/02,14:08:01,09,09,1, 11.9,1,1, 4.783, 10582.143, 199.172, 52674.209 21/04/02,14:08:01,10,09,1, 11.9,1,1, 4.783, 10582.139, 199.180, 52674.215 21/04/02,14:08:01,11,09,1, 11.9,1,1, 4.783, 10582.158, 199.176, 52674.230 21/04/02,14:08:01,12,09,1, 11.9,1,1, 4.783, 10582.087, 199.193, 52674.399 21/04/02,14:08:01,13,09,1, 11.9,1,1, 4.783, 10582.134, 199.189, 52674.234 21/04/02,14:08:01,14,09,1, 11.9,1,1, 4.783, 10582.122, 199.188, 52674.234 21/04/02,14:08:01,15,09,1, 11.9,1,1, 4.783, 10582.104, 199.184, 52674.218 21/04/02,14:08:01,16,09,1, 11.9,1,1, 4.783, 10582.128, 199.197, 52674.231 21/04/02,14:08:01,17,09,1, 11.9,1,1, 4.783, 10582.113, 199.194, 52674.231 21/04/02,14:08:01,18,09,1, 11.9,1,1, 4.783, 10582.100, 199.215, 52674.238 21/04/02,14:08:01,19,09,1, 11.9,1,1, 4.783, 10582.108, 199.205, 52674.277 21/04/02,14:08:02,00,09,1, 11.8,1,1, 4.785, 10582.101, 199.205, 52674.277 21/04/02,14:08:02,01,09,1, 11.8,1,1, 4.785, 10582.104, 199.207, 52674.153 21/04/02,14:08:02,02,09,1, 11.8,1,1, 4.785, 10582.115, 199.196, 52674.165 21/04/02,14:08:02,03,09,1, 11.8,1,1, 4.785, 10582.117, 199.208, 52674.182 21/04/02,14:08:02,04,09,1, 11.8,1,1, 4.785, 10582.106, 199.202, 52674.207 21/04/02,14:08:02,05,09,1, 11.8,1,1, 4.785, 10582.121, 199.208, 52674.197 21/04/02,14:08:02,06,09,1, 11.8,1,1, 4.785, 10582.088, 199.219, 52674.251 21/04/02,14:08:02,07,09,1, 11.8,1,1, 4.785, 10582.093, 199.216, 52674.243 21/04/02,14:08:02,08,09,1, 11.8,1,1, 4.785, 10582.107, 199.223, 52674.262 21/04/02,14:08:02,09,09,1, 11.8,1,1, 4.785, 10582.074, 199.215, 52674.208 21/04/02,14:08:02,10,09,1, 11.8,1,1, 4.785, 10582.070, 199.222, 52674.229 21/04/02,14:08:02,11,09,1, 11.8,1,1, 4.785, 10582.080, 199.229, 52674.194 21/04/02,14:08:02,12,09,1, 11.8,1,1, 4.785, 10582.047, 199.244, 52674.261 21/04/02,14:08:02,13,09,1, 11.8,1,1, 4.785, 10582.075, 199.246, 52674.235 21/04/02,14:08:02,14,09,1, 11.8,1,1, 4.785, 10582.032, 199.254, 52674.272 21/04/02,14:08:02,15,09,1, 11.8,1,1, 4.785, 10582.049, 199.253, 52674.277 21/04/02,14:08:02,16,09,1, 11.8,1,1, 4.785, 10582.056, 199.257, 52674.266 21/04/02,14:08:02,17,09,1, 11.8,1,1, 4.785, 10582.061, 199.268, 52674.275 21/04/02,14:08:02,18,09,1, 11.8,1,1, 4.785, 10582.060, 199.278, 52674.318 21/04/02,14:08:02,19,09,1, 11.8,1,1, 4.785, 10582.054, 199.257, 52674.275 21/04/02,14:08:03,00,09,1, 11.9,1,1, 4.784, 10582.051, 199.257, 52674.275 21/04/02,14:08:03,01,09,1, 11.9,1,1, 4.784, 10582.045, 199.298, 52674.279 21/04/02,14:08:03,02,09,1, 11.9,1,1, 4.784, 10582.048, 199.281, 52674.271 21/04/02,14:08:03,03,09,1, 11.9,1,1, 4.784, 10582.045, 199.273, 52674.289 21/04/02,14:08:03,04,09,1, 11.9,1,1, 4.784, 10582.066, 199.273, 52674.324 21/04/02,14:08:03,05,09,1, 11.9,1,1, 4.784, 10582.070, 199.291, 52674.288 21/04/02,14:08:03,06,09,1, 11.9,1,1, 4.784, 10582.039, 199.267, 52674.299 21/04/02,14:08:03,07,09,1, 11.9,1,1, 4.784, 10582.054, 199.282, 52674.256 21/04/02,14:08:03,08,09,1, 11.9,1,1, 4.784, 10582.009, 199.288, 52674.286 21/04/02,14:08:03,09,09,1, 11.9,1,1, 4.784, 10582.024, 199.274, 52674.284 21/04/02,14:08:03,10,09,1, 11.9,1,1, 4.784, 10582.018, 199.330, 52674.289 21/04/02,14:08:03,11,09,1, 11.9,1,1, 4.784, 10582.020, 199.320, 52674.305 21/04/02,14:08:03,12,09,1, 11.9,1,1, 4.784, 10581.999, 199.316, 52674.256 21/04/02,14:08:03,13,09,1, 11.9,1,1, 4.784, 10581.999, 199.321, 52674.274 21/04/02,14:08:03,14,09,1, 11.9,1,1, 4.784, 10582.014, 199.342, 52674.272 21/04/02,14:08:03,15,09,1, 11.9,1,1, 4.784, 10582.009, 199.330, 52674.319 21/04/02,14:08:03,16,09,1, 11.9,1,1, 4.784, 10582.015, 199.317, 52674.307 21/04/02,14:08:03,17,09,1, 11.9,1,1, 4.784, 10582.013, 199.322, 52674.305 21/04/02,14:08:03,18,09,1, 11.9,1,1, 4.784, 10582.003, 199.345, 52674.340 21/04/02,14:08:03,19,09,1, 11.9,1,1, 4.784, 10581.984, 199.335, 52674.340 21/04/02,14:08:04,00,09,1, 11.9,1,1, 4.786, 10581.976, 199.335, 52674.340 21/04/02,14:08:04,01,09,1, 11.9,1,1, 4.786, 10581.991, 199.355, 52674.330 21/04/02,14:08:04,02,09,1, 11.9,1,1, 4.786, 10581.991, 199.353, 52674.334 21/04/02,14:08:04,03,09,1, 11.9,1,1, 4.786, 10581.987, 199.363, 52674.322 21/04/02,14:08:04,04,09,1, 11.9,1,1, 4.786, 10581.988, 199.378, 52674.329 21/04/02,14:08:04,05,09,1, 11.9,1,1, 4.786, 10581.998, 199.385, 52674.334 21/04/02,14:08:04,06,09,1, 11.9,1,1, 4.786, 10581.993, 199.381, 52674.338 21/04/02,14:08:04,07,09,1, 11.9,1,1, 4.786, 10581.980, 199.376, 52674.358 21/04/02,14:08:04,08,09,1, 11.9,1,1, 4.786, 10581.978, 199.373, 52674.354 21/04/02,14:08:04,09,09,1, 11.9,1,1, 4.786, 10581.999, 199.384, 52674.363 21/04/02,14:08:04,10,09,1, 11.9,1,1, 4.786, 10581.985, 199.379, 52674.362 21/04/02,14:08:04,11,09,1, 11.9,1,1, 4.786, 10581.979, 199.391, 52674.347 21/04/02,14:08:04,12,09,1, 11.9,1,1, 4.786, 10581.967, 199.399, 52674.380 21/04/02,14:08:04,13,09,1, 11.9,1,1, 4.786, 10581.967, 199.409, 52674.341 21/04/02,14:08:04,14,09,1, 11.9,1,1, 4.786, 10581.993, 199.401, 52674.356 21/04/02,14:08:04,15,09,1, 11.9,1,1, 4.786, 10582.008, 199.408, 52674.400 21/04/02,14:08:04,16,09,1, 11.9,1,1, 4.786, 10581.982, 199.434, 52674.370 21/04/02,14:08:04,17,09,1, 11.9,1,1, 4.786, 10581.986, 199.438, 52674.368 21/04/02,14:08:04,18,09,1, 11.9,1,1, 4.786, 10581.980, 199.432, 52674.403 21/04/02,14:08:04,19,09,1, 11.9,1,1, 4.786, 10581.989, 199.426, 52674.379 21/04/02,14:08:05,00,09,1, 11.8,1,1, 4.785, 10581.985, 199.426, 52674.379 21/04/02,14:08:05,01,09,1, 11.8,1,1, 4.785, 10581.974, 199.456, 52674.392 21/04/02,14:08:05,02,09,1, 11.8,1,1, 4.785, 10581.964, 199.458, 52674.428 21/04/02,14:08:05,03,09,1, 11.8,1,1, 4.785, 10581.948, 199.455, 52674.403 21/04/02,14:08:05,04,09,1, 11.8,1,1, 4.785, 10581.958, 199.449, 52674.423 21/04/02,14:08:05,05,09,1, 11.8,1,1, 4.785, 10581.941, 199.445, 52674.386 21/04/02,14:08:05,06,09,1, 11.8,1,1, 4.785, 10581.965, 199.476, 52674.403 21/04/02,14:08:05,07,09,1, 11.8,1,1, 4.785, 10581.952, 199.467, 52674.414 21/04/02,14:08:05,08,09,1, 11.8,1,1, 4.785, 10581.954, 199.478, 52674.417 21/04/02,14:08:05,09,09,1, 11.8,1,1, 4.785, 10581.933, 199.464, 52674.416 21/04/02,14:08:05,10,09,1, 11.8,1,1, 4.785, 10581.929, 199.487, 52674.441 21/04/02,14:08:05,11,09,1, 11.8,1,1, 4.785, 10581.944, 199.493, 52674.479 21/04/02,14:08:05,12,09,1, 11.8,1,1, 4.785, 10581.930, 199.481, 52674.454 21/04/02,14:08:05,13,09,1, 11.8,1,1, 4.785, 10581.937, 199.496, 52674.445 21/04/02,14:08:05,14,09,1, 11.8,1,1, 4.785, 10581.928, 199.482, 52674.432 21/04/02,14:08:05,15,09,1, 11.8,1,1, 4.785, 10581.900, 199.511, 52674.465 21/04/02,14:08:05,16,09,1, 11.8,1,1, 4.785, 10581.933, 199.520, 52674.443 21/04/02,14:08:05,17,09,1, 11.8,1,1, 4.785, 10581.920, 199.511, 52674.435 21/04/02,14:08:05,18,09,1, 11.8,1,1, 4.785, 10581.914, 199.522, 52674.482 21/04/02,14:08:05,19,09,1, 11.8,1,1, 4.785, 10581.925, 199.513, 52674.468 21/04/02,14:08:06,00,09,1, 11.9,1,1, 4.779, 10581.918, 199.513, 52674.468 21/04/02,14:08:06,01,09,1, 11.9,1,1, 4.779, 10581.929, 199.539, 52674.451 21/04/02,14:08:06,02,09,1, 11.9,1,1, 4.779, 10581.901, 199.505, 52674.433 21/04/02,14:08:06,03,09,1, 11.9,1,1, 4.779, 10581.904, 199.518, 52674.405 21/04/02,14:08:06,04,09,1, 11.9,1,1, 4.779, 10581.893, 199.548, 52674.431 21/04/02,14:08:06,05,09,1, 11.9,1,1, 4.779, 10581.890, 199.516, 52674.434 21/04/02,14:08:06,06,09,1, 11.9,1,1, 4.779, 10581.900, 199.533, 52674.447 21/04/02,14:08:06,07,09,1, 11.9,1,1, 4.779, 10581.891, 199.551, 52674.437 21/04/02,14:08:06,08,09,1, 11.9,1,1, 4.779, 10581.906, 199.541, 52674.449 21/04/02,14:08:06,09,09,1, 11.9,1,1, 4.779, 10581.882, 199.552, 52674.422 21/04/02,14:08:06,10,09,1, 11.9,1,1, 4.779, 10581.877, 199.554, 52674.462 21/04/02,14:08:06,11,09,1, 11.9,1,1, 4.779, 10581.886, 199.552, 52674.448 21/04/02,14:08:06,12,09,1, 11.9,1,1, 4.779, 10581.855, 199.551, 52674.499 21/04/02,14:08:06,13,09,1, 11.9,1,1, 4.779, 10581.863, 199.564, 52674.454 21/04/02,14:08:06,14,09,1, 11.9,1,1, 4.779, 10581.868, 199.545, 52674.513 21/04/02,14:08:06,15,09,1, 11.9,1,1, 4.779, 10581.880, 199.564, 52674.504 21/04/02,14:08:06,16,09,1, 11.9,1,1, 4.779, 10581.885, 199.560, 52674.486 21/04/02,14:08:06,17,09,1, 11.9,1,1, 4.779, 10581.868, 199.592, 52674.452 21/04/02,14:08:06,18,09,1, 11.9,1,1, 4.779, 10581.865, 199.600, 52674.490 21/04/02,14:08:06,19,09,1, 11.9,1,1, 4.779, 10581.877, 199.601, 52674.470 21/04/02,14:08:07,00,09,1, 11.9,1,1, 4.784, 10581.876, 199.601, 52674.470 21/04/02,14:08:07,01,09,1, 11.9,1,1, 4.784, 10581.860, 199.603, 52674.471 21/04/02,14:08:07,02,09,1, 11.9,1,1, 4.784, 10581.844, 199.621, 52674.482 21/04/02,14:08:07,03,09,1, 11.9,1,1, 4.784, 10581.874, 199.598, 52674.494 21/04/02,14:08:07,04,09,1, 11.9,1,1, 4.784, 10581.856, 199.606, 52674.431 21/04/02,14:08:07,05,09,1, 11.9,1,1, 4.784, 10581.867, 199.611, 52674.497 21/04/02,14:08:07,06,09,1, 11.9,1,1, 4.784, 10581.853, 199.625, 52674.492 21/04/02,14:08:07,07,09,1, 11.9,1,1, 4.784, 10581.853, 199.628, 52674.526 21/04/02,14:08:07,08,09,1, 11.9,1,1, 4.784, 10581.859, 199.619, 52674.519 21/04/02,14:08:07,09,09,1, 11.9,1,1, 4.784, 10581.846, 199.598, 52674.560 21/04/02,14:08:07,10,09,1, 11.9,1,1, 4.784, 10581.857, 199.632, 52674.500 21/04/02,14:08:07,11,09,1, 11.9,1,1, 4.784, 10581.830, 199.611, 52674.507 21/04/02,14:08:07,12,09,1, 11.9,1,1, 4.784, 10581.858, 199.629, 52674.495 21/04/02,14:08:07,13,09,1, 11.9,1,1, 4.784, 10581.865, 199.644, 52674.516 21/04/02,14:08:07,14,09,1, 11.9,1,1, 4.784, 10581.838, 199.650, 52674.498 21/04/02,14:08:07,15,09,1, 11.9,1,1, 4.784, 10581.842, 199.644, 52674.494 21/04/02,14:08:07,16,09,1, 11.9,1,1, 4.784, 10581.852, 199.631, 52674.517 21/04/02,14:08:07,17,09,1, 11.9,1,1, 4.784, 10581.808, 199.654, 52674.518 21/04/02,14:08:07,18,09,1, 11.9,1,1, 4.784, 10581.822, 199.627, 52674.512 21/04/02,14:08:07,19,09,1, 11.9,1,1, 4.784, 10581.824, 199.654, 52674.357 21/04/02,14:08:08,00,09,1, 11.9,1,1, 4.786, 10581.818, 199.654, 52674.357 21/04/02,14:08:08,01,09,1, 11.9,1,1, 4.786, 10581.854, 199.650, 52674.533 21/04/02,14:08:08,02,09,1, 11.9,1,1, 4.786, 10581.839, 199.672, 52674.526 21/04/02,14:08:08,03,09,1, 11.9,1,1, 4.786, 10581.850, 199.663, 52674.595 21/04/02,14:08:08,04,09,1, 11.9,1,1, 4.786, 10581.804, 199.694, 52674.561 21/04/02,14:08:08,05,09,1, 11.9,1,1, 4.786, 10581.805, 199.673, 52674.560 21/04/02,14:08:08,06,09,1, 11.9,1,1, 4.786, 10581.815, 199.677, 52674.586 21/04/02,14:08:08,07,09,1, 11.9,1,1, 4.786, 10581.823, 199.675, 52674.566 21/04/02,14:08:08,08,09,1, 11.9,1,1, 4.786, 10581.828, 199.667, 52674.567 21/04/02,14:08:08,09,09,1, 11.9,1,1, 4.786, 10581.811, 199.655, 52674.571 21/04/02,14:08:08,10,09,1, 11.9,1,1, 4.786, 10581.795, 199.675, 52674.531 21/04/02,14:08:08,11,09,1, 11.9,1,1, 4.786, 10581.821, 199.674, 52674.524 21/04/02,14:08:08,12,09,1, 11.9,1,1, 4.786, 10581.818, 199.698, 52674.591 21/04/02,14:08:08,13,09,1, 11.9,1,1, 4.786, 10581.818, 199.683, 52674.568 21/04/02,14:08:08,14,09,1, 11.9,1,1, 4.786, 10581.802, 199.716, 52674.595 21/04/02,14:08:08,15,09,1, 11.9,1,1, 4.786, 10581.805, 199.716, 52674.586 21/04/02,14:08:08,16,09,1, 11.9,1,1, 4.786, 10581.787, 199.689, 52674.575 21/04/02,14:08:08,17,09,1, 11.9,1,1, 4.786, 10581.794, 199.721, 52674.577 21/04/02,14:08:08,18,09,1, 11.9,1,1, 4.786, 10581.798, 199.682, 52674.541 21/04/02,14:08:08,19,09,1, 11.9,1,1, 4.786, 10581.782, 199.718, 52674.592 21/04/02,14:08:09,00,10,1, 11.9,1,1, 4.785, 10581.776, 199.718, 52674.592 21/04/02,14:08:09,01,10,1, 11.9,1,1, 4.785, 10581.798, 199.715, 52674.574 21/04/02,14:08:09,02,10,1, 11.9,1,1, 4.785, 10581.782, 199.715, 52674.586 21/04/02,14:08:09,03,10,1, 11.9,1,1, 4.785, 10581.787, 199.741, 52674.583 21/04/02,14:08:09,04,10,1, 11.9,1,1, 4.785, 10581.786, 199.709, 52674.568 21/04/02,14:08:09,05,10,1, 11.9,1,1, 4.785, 10581.800, 199.707, 52674.550 21/04/02,14:08:09,06,10,1, 11.9,1,1, 4.785, 10581.776, 199.716, 52674.565 21/04/02,14:08:09,07,10,1, 11.9,1,1, 4.785, 10581.773, 199.730, 52674.583 21/04/02,14:08:09,08,10,1, 11.9,1,1, 4.785, 10581.767, 199.724, 52674.581 21/04/02,14:08:09,09,10,1, 11.9,1,1, 4.785, 10581.790, 199.748, 52674.542 21/04/02,14:08:09,10,10,1, 11.9,1,1, 4.785, 10581.755, 199.737, 52674.590 21/04/02,14:08:09,11,10,1, 11.9,1,1, 4.785, 10581.771, 199.754, 52674.604 21/04/02,14:08:09,12,10,1, 11.9,1,1, 4.785, 10581.755, 199.751, 52674.575 21/04/02,14:08:09,13,10,1, 11.9,1,1, 4.785, 10581.753, 199.761, 52674.607 21/04/02,14:08:09,14,10,1, 11.9,1,1, 4.785, 10581.740, 199.773, 52674.514 21/04/02,14:08:09,15,10,1, 11.9,1,1, 4.785, 10581.760, 199.769, 52674.651 21/04/02,14:08:09,16,10,1, 11.9,1,1, 4.785, 10581.784, 199.774, 52674.858 21/04/02,14:08:09,17,10,1, 11.9,1,1, 4.785, 10581.767, 199.741, 52674.532 21/04/02,14:08:09,18,10,1, 11.9,1,1, 4.785, 10581.729, 199.776, 52674.582 21/04/02,14:08:09,19,10,1, 11.9,1,1, 4.785, 10581.744, 199.767, 52674.618 21/04/02,14:08:10,00,10,1, 11.8,1,1, 4.784, 10581.743, 199.767, 52674.618 21/04/02,14:08:10,01,10,1, 11.8,1,1, 4.784, 10581.745, 199.790, 52674.640 21/04/02,14:08:10,02,10,1, 11.8,1,1, 4.784, 10581.709, 199.789, 52674.619 21/04/02,14:08:10,03,10,1, 11.8,1,1, 4.784, 10581.731, 199.774, 52674.612 21/04/02,14:08:10,04,10,1, 11.8,1,1, 4.784, 10581.719, 199.787, 52674.645 21/04/02,14:08:10,05,10,1, 11.8,1,1, 4.784, 10581.735, 199.792, 52674.646 21/04/02,14:08:10,06,10,1, 11.8,1,1, 4.784, 10581.698, 199.791, 52674.659 21/04/02,14:08:10,07,10,1, 11.8,1,1, 4.784, 10581.700, 199.810, 52674.614 21/04/02,14:08:10,08,10,1, 11.8,1,1, 4.784, 10581.702, 199.801, 52674.612 21/04/02,14:08:10,09,10,1, 11.8,1,1, 4.784, 10581.701, 199.815, 52674.608 21/04/02,14:08:10,10,10,1, 11.8,1,1, 4.784, 10581.678, 199.808, 52674.626 21/04/02,14:08:10,11,10,1, 11.8,1,1, 4.784, 10581.710, 199.831, 52674.615 21/04/02,14:08:10,12,10,1, 11.8,1,1, 4.784, 10581.707, 199.812, 52674.519 21/04/02,14:08:10,13,10,1, 11.8,1,1, 4.784, 10581.699, 199.810, 52674.629 21/04/02,14:08:10,14,10,1, 11.8,1,1, 4.784, 10581.681, 199.837, 52674.610 21/04/02,14:08:10,15,10,1, 11.8,1,1, 4.784, 10581.692, 199.827, 52674.598 21/04/02,14:08:10,16,10,1, 11.8,1,1, 4.784, 10581.704, 199.840, 52674.647 21/04/02,14:08:10,17,10,1, 11.8,1,1, 4.784, 10581.676, 199.832, 52674.677 21/04/02,14:08:10,18,10,1, 11.8,1,1, 4.784, 10581.703, 199.800, 52674.652 21/04/02,14:08:10,19,10,1, 11.8,1,1, 4.784, 10581.691, 199.837, 52674.687 21/04/02,14:08:11,00,10,1, 11.8,1,1, 4.786, 10581.684, 199.837, 52674.687 21/04/02,14:08:11,01,10,1, 11.8,1,1, 4.786, 10581.669, 199.815, 52674.675 21/04/02,14:08:11,02,10,1, 11.8,1,1, 4.786, 10581.662, 199.821, 52674.647 21/04/02,14:08:11,03,10,1, 11.8,1,1, 4.786, 10581.664, 199.832, 52674.654 21/04/02,14:08:11,04,10,1, 11.8,1,1, 4.786, 10581.662, 199.839, 52674.655 21/04/02,14:08:11,05,10,1, 11.8,1,1, 4.786, 10581.653, 199.842, 52674.624 21/04/02,14:08:11,06,10,1, 11.8,1,1, 4.786, 10581.668, 199.852, 52674.652 21/04/02,14:08:11,07,10,1, 11.8,1,1, 4.786, 10581.679, 199.827, 52674.642 21/04/02,14:08:11,08,10,1, 11.8,1,1, 4.786, 10581.659, 199.864, 52674.670 21/04/02,14:08:11,09,10,1, 11.8,1,1, 4.786, 10581.636, 199.846, 52674.666 21/04/02,14:08:11,10,10,1, 11.8,1,1, 4.786, 10581.665, 199.847, 52674.681 21/04/02,14:08:11,11,10,1, 11.8,1,1, 4.786, 10581.660, 199.876, 52674.678 21/04/02,14:08:11,12,10,1, 11.8,1,1, 4.786, 10581.634, 199.857, 52674.680 21/04/02,14:08:11,13,10,1, 11.8,1,1, 4.786, 10581.665, 199.822, 52674.673 21/04/02,14:08:11,14,10,1, 11.8,1,1, 4.786, 10581.627, 199.869, 52674.695 21/04/02,14:08:11,15,10,1, 11.8,1,1, 4.786, 10581.652, 199.856, 52674.667 21/04/02,14:08:11,16,10,1, 11.8,1,1, 4.786, 10581.650, 199.833, 52674.679 21/04/02,14:08:11,17,10,1, 11.8,1,1, 4.786, 10581.647, 199.819, 52674.691 21/04/02,14:08:11,18,10,1, 11.8,1,1, 4.786, 10581.635, 199.847, 52674.673 21/04/02,14:08:11,19,10,1, 11.8,1,1, 4.786, 10581.638, 199.865, 52674.727 21/04/02,14:08:12,00,10,1, 11.9,1,1, 4.785, 10581.634, 199.865, 52674.727 21/04/02,14:08:12,01,10,1, 11.9,1,1, 4.785, 10581.619, 199.837, 52674.708 21/04/02,14:08:12,02,10,1, 11.9,1,1, 4.785, 10581.625, 199.858, 52674.679 21/04/02,14:08:12,03,10,1, 11.9,1,1, 4.785, 10581.625, 199.855, 52674.689 21/04/02,14:08:12,04,10,1, 11.9,1,1, 4.785, 10581.617, 199.857, 52674.745 21/04/02,14:08:12,05,10,1, 11.9,1,1, 4.785, 10581.615, 199.847, 52674.686 21/04/02,14:08:12,06,10,1, 11.9,1,1, 4.785, 10581.615, 199.852, 52674.701 21/04/02,14:08:12,07,10,1, 11.9,1,1, 4.785, 10581.628, 199.859, 52674.697 21/04/02,14:08:12,08,10,1, 11.9,1,1, 4.785, 10581.620, 199.843, 52674.710 21/04/02,14:08:12,09,10,1, 11.9,1,1, 4.785, 10581.608, 199.857, 52674.698 21/04/02,14:08:12,10,10,1, 11.9,1,1, 4.785, 10581.593, 199.849, 52674.691 21/04/02,14:08:12,11,10,1, 11.9,1,1, 4.785, 10581.605, 199.872, 52674.696 21/04/02,14:08:12,12,10,1, 11.9,1,1, 4.785, 10581.602, 199.872, 52674.702 21/04/02,14:08:12,13,10,1, 11.9,1,1, 4.785, 10581.593, 199.884, 52674.648 21/04/02,14:08:12,14,10,1, 11.9,1,1, 4.785, 10581.572, 199.895, 52674.669 21/04/02,14:08:12,15,10,1, 11.9,1,1, 4.785, 10581.602, 199.851, 52674.678 21/04/02,14:08:12,16,10,1, 11.9,1,1, 4.785, 10581.592, 199.879, 52674.697 21/04/02,14:08:12,17,10,1, 11.9,1,1, 4.785, 10581.569, 199.845, 52674.672 21/04/02,14:08:12,18,10,1, 11.9,1,1, 4.785, 10581.598, 199.847, 52674.688 21/04/02,14:08:12,19,10,1, 11.9,1,1, 4.785, 10581.582, 199.845, 52674.693 21/04/02,14:08:13,00,10,1, 11.9,1,1, 4.788, 10581.576, 199.845, 52674.693 21/04/02,14:08:13,01,10,1, 11.9,1,1, 4.788, 10581.577, 199.869, 52674.687 21/04/02,14:08:13,02,10,1, 11.9,1,1, 4.788, 10581.592, 199.856, 52674.655 21/04/02,14:08:13,03,10,1, 11.9,1,1, 4.788, 10581.585, 199.877, 52674.713 21/04/02,14:08:13,04,10,1, 11.9,1,1, 4.788, 10581.567, 199.864, 52674.726 21/04/02,14:08:13,05,10,1, 11.9,1,1, 4.788, 10581.556, 199.877, 52674.724 21/04/02,14:08:13,06,10,1, 11.9,1,1, 4.788, 10581.565, 199.884, 52674.730 21/04/02,14:08:13,07,10,1, 11.9,1,1, 4.788, 10581.573, 199.879, 52674.739 21/04/02,14:08:13,08,10,1, 11.9,1,1, 4.788, 10581.548, 199.874, 52674.717 21/04/02,14:08:13,09,10,1, 11.9,1,1, 4.788, 10581.546, 199.868, 52674.744 21/04/02,14:08:13,10,10,1, 11.9,1,1, 4.788, 10581.577, 199.876, 52674.745 21/04/02,14:08:13,11,10,1, 11.9,1,1, 4.788, 10581.565, 199.873, 52674.741 21/04/02,14:08:13,12,10,1, 11.9,1,1, 4.788, 10581.562, 199.885, 52674.728 21/04/02,14:08:13,13,10,1, 11.9,1,1, 4.788, 10581.555, 199.873, 52674.743 21/04/02,14:08:13,14,10,1, 11.9,1,1, 4.788, 10581.536, 199.893, 52674.742 21/04/02,14:08:13,15,10,1, 11.9,1,1, 4.788, 10581.553, 199.890, 52674.759 21/04/02,14:08:13,16,10,1, 11.9,1,1, 4.788, 10581.563, 199.872, 52674.773 21/04/02,14:08:13,17,10,1, 11.9,1,1, 4.788, 10581.535, 199.910, 52674.750 21/04/02,14:08:13,18,10,1, 11.9,1,1, 4.788, 10581.551, 199.905, 52674.757 21/04/02,14:08:13,19,10,1, 11.9,1,1, 4.788, 10581.587, 199.895, 52674.750 21/04/02,14:08:14,00,10,1, 11.9,1,1, 4.784, 10581.584, 199.895, 52674.750 21/04/02,14:08:14,01,10,1, 11.9,1,1, 4.784, 10581.531, 199.886, 52674.728 21/04/02,14:08:14,02,10,1, 11.9,1,1, 4.784, 10581.520, 199.900, 52674.722 21/04/02,14:08:14,03,10,1, 11.9,1,1, 4.784, 10581.540, 199.899, 52674.729 21/04/02,14:08:14,04,10,1, 11.9,1,1, 4.784, 10581.527, 199.897, 52674.720 21/04/02,14:08:14,05,10,1, 11.9,1,1, 4.784, 10581.527, 199.909, 52674.734 21/04/02,14:08:14,06,10,1, 11.9,1,1, 4.784, 10581.536, 199.898, 52674.727 21/04/02,14:08:14,07,10,1, 11.9,1,1, 4.784, 10581.514, 199.893, 52674.731 21/04/02,14:08:14,08,10,1, 11.9,1,1, 4.784, 10581.525, 199.912, 52674.733 21/04/02,14:08:14,09,10,1, 11.9,1,1, 4.784, 10581.519, 199.912, 52674.705 21/04/02,14:08:14,10,10,1, 11.9,1,1, 4.784, 10581.503, 199.907, 52674.746 21/04/02,14:08:14,11,10,1, 11.9,1,1, 4.784, 10581.505, 199.894, 52674.743 21/04/02,14:08:14,12,10,1, 11.9,1,1, 4.784, 10581.509, 199.928, 52674.732 21/04/02,14:08:14,13,10,1, 11.9,1,1, 4.784, 10581.511, 199.885, 52674.725 21/04/02,14:08:14,14,10,1, 11.9,1,1, 4.784, 10581.533, 199.932, 52674.727 21/04/02,14:08:14,15,10,1, 11.9,1,1, 4.784, 10581.505, 199.919, 52674.706 21/04/02,14:08:14,16,10,1, 11.9,1,1, 4.784, 10581.518, 199.917, 52674.756 21/04/02,14:08:14,17,10,1, 11.9,1,1, 4.784, 10581.506, 199.926, 52674.744 21/04/02,14:08:14,18,10,1, 11.9,1,1, 4.784, 10581.505, 199.958, 52674.743 21/04/02,14:08:14,19,10,1, 11.9,1,1, 4.784, 10581.489, 199.931, 52674.763 21/04/02,14:08:15,00,10,1, 11.9,1,1, 4.781, 10581.484, 199.931, 52674.763 21/04/02,14:08:15,01,10,1, 11.9,1,1, 4.781, 10581.498, 199.936, 52674.732 21/04/02,14:08:15,02,10,1, 11.9,1,1, 4.781, 10581.485, 199.925, 52674.739 21/04/02,14:08:15,03,10,1, 11.9,1,1, 4.781, 10581.493, 199.953, 52674.780 21/04/02,14:08:15,04,10,1, 11.9,1,1, 4.781, 10581.492, 199.944, 52674.729 21/04/02,14:08:15,05,10,1, 11.9,1,1, 4.781, 10581.465, 199.922, 52674.748 21/04/02,14:08:15,06,10,1, 11.9,1,1, 4.781, 10581.468, 199.928, 52674.771 21/04/02,14:08:15,07,10,1, 11.9,1,1, 4.781, 10581.473, 199.943, 52674.764 21/04/02,14:08:15,08,10,1, 11.9,1,1, 4.781, 10581.473, 199.929, 52674.774 21/04/02,14:08:15,09,10,1, 11.9,1,1, 4.781, 10581.475, 199.918, 52674.742 21/04/02,14:08:15,10,10,1, 11.9,1,1, 4.781, 10581.478, 199.930, 52674.797 21/04/02,14:08:15,11,10,1, 11.9,1,1, 4.781, 10581.459, 199.918, 52674.769 21/04/02,14:08:15,12,10,1, 11.9,1,1, 4.781, 10581.475, 199.933, 52674.785 21/04/02,14:08:15,13,10,1, 11.9,1,1, 4.781, 10581.481, 199.943, 52674.757 21/04/02,14:08:15,14,10,1, 11.9,1,1, 4.781, 10581.473, 199.956, 52674.796 21/04/02,14:08:15,15,10,1, 11.9,1,1, 4.781, 10581.442, 199.950, 52674.790 21/04/02,14:08:15,16,10,1, 11.9,1,1, 4.781, 10581.478, 199.946, 52674.781 21/04/02,14:08:15,17,10,1, 11.9,1,1, 4.781, 10581.467, 199.935, 52674.748 21/04/02,14:08:15,18,10,1, 11.9,1,1, 4.781, 10581.442, 199.936, 52674.763 21/04/02,14:08:15,19,10,1, 11.9,1,1, 4.781, 10581.468, 199.948, 52674.796 21/04/02,14:08:16,00,10,1, 11.9,1,1, 4.786, 10581.467, 199.948, 52674.796 21/04/02,14:08:16,01,10,1, 11.9,1,1, 4.786, 10581.429, 199.935, 52674.868 21/04/02,14:08:16,02,10,1, 11.9,1,1, 4.786, 10581.464, 199.936, 52674.719 21/04/02,14:08:16,03,10,1, 11.9,1,1, 4.786, 10581.443, 199.944, 52674.761 21/04/02,14:08:16,04,10,1, 11.9,1,1, 4.786, 10581.456, 199.945, 52674.847 21/04/02,14:08:16,05,10,1, 11.9,1,1, 4.786, 10581.399, 199.957, 52674.845 21/04/02,14:08:16,06,10,1, 11.9,1,1, 4.786, 10581.431, 199.954, 52674.759 21/04/02,14:08:16,07,10,1, 11.9,1,1, 4.786, 10581.471, 199.939, 52674.704 21/04/02,14:08:16,08,10,1, 11.9,1,1, 4.786, 10581.413, 199.963, 52674.797 21/04/02,14:08:16,09,10,1, 11.9,1,1, 4.786, 10581.434, 199.970, 52674.822 21/04/02,14:08:16,10,10,1, 11.9,1,1, 4.786, 10581.422, 199.952, 52674.821 21/04/02,14:08:16,11,10,1, 11.9,1,1, 4.786, 10581.419, 199.942, 52674.777 21/04/02,14:08:16,12,10,1, 11.9,1,1, 4.786, 10581.416, 199.949, 52674.786 21/04/02,14:08:16,13,10,1, 11.9,1,1, 4.786, 10581.444, 199.961, 52674.777 21/04/02,14:08:16,14,10,1, 11.9,1,1, 4.786, 10581.439, 199.945, 52674.787 21/04/02,14:08:16,15,10,1, 11.9,1,1, 4.786, 10581.439, 199.958, 52674.782 21/04/02,14:08:16,16,10,1, 11.9,1,1, 4.786, 10581.418, 199.956, 52674.781 21/04/02,14:08:16,17,10,1, 11.9,1,1, 4.786, 10581.428, 199.939, 52674.785 21/04/02,14:08:16,18,10,1, 11.9,1,1, 4.786, 10581.422, 199.970, 52674.774 21/04/02,14:08:16,19,10,1, 11.9,1,1, 4.786, 10581.421, 199.961, 52674.803 21/04/02,14:08:17,00,10,1, 11.8,1,1, 4.789, 10581.417, 199.961, 52674.803 21/04/02,14:08:17,01,10,1, 11.8,1,1, 4.789, 10581.440, 199.956, 52674.802 21/04/02,14:08:17,02,10,1, 11.8,1,1, 4.789, 10581.402, 199.966, 52674.775 21/04/02,14:08:17,03,10,1, 11.8,1,1, 4.789, 10581.431, 199.948, 52674.709 21/04/02,14:08:17,04,10,1, 11.8,1,1, 4.789, 10581.380, 199.973, 52674.804 21/04/02,14:08:17,05,10,1, 11.8,1,1, 4.789, 10581.387, 199.963, 52674.815 21/04/02,14:08:17,06,10,1, 11.8,1,1, 4.789, 10581.407, 199.970, 52674.806 21/04/02,14:08:17,07,10,1, 11.8,1,1, 4.789, 10581.411, 199.961, 52674.821 21/04/02,14:08:17,08,10,1, 11.8,1,1, 4.789, 10581.403, 199.965, 52674.803 21/04/02,14:08:17,09,10,1, 11.8,1,1, 4.789, 10581.390, 199.975, 52674.812 21/04/02,14:08:17,10,10,1, 11.8,1,1, 4.789, 10581.399, 199.978, 52674.793 21/04/02,14:08:17,11,10,1, 11.8,1,1, 4.789, 10581.370, 199.973, 52674.801 21/04/02,14:08:17,12,10,1, 11.8,1,1, 4.789, 10581.389, 199.984, 52674.814 21/04/02,14:08:17,13,10,1, 11.8,1,1, 4.789, 10581.399, 199.982, 52674.835 21/04/02,14:08:17,14,10,1, 11.8,1,1, 4.789, 10581.380, 199.984, 52674.801 21/04/02,14:08:17,15,10,1, 11.8,1,1, 4.789, 10581.384, 199.994, 52674.842 21/04/02,14:08:17,16,10,1, 11.8,1,1, 4.789, 10581.374, 199.971, 52674.826 21/04/02,14:08:17,17,10,1, 11.8,1,1, 4.789, 10581.353, 199.950, 52674.819 21/04/02,14:08:17,18,10,1, 11.8,1,1, 4.789, 10581.356, 199.985, 52674.819 21/04/02,14:08:17,19,10,1, 11.8,1,1, 4.789, 10581.352, 199.966, 52674.832 21/04/02,14:08:18,00,10,1, 11.9,1,1, 4.784, 10581.350, 199.966, 52674.832 21/04/02,14:08:18,01,10,1, 11.9,1,1, 4.784, 10581.369, 199.981, 52674.905 21/04/02,14:08:18,02,10,1, 11.9,1,1, 4.784, 10581.350, 199.944, 52674.832 21/04/02,14:08:18,03,10,1, 11.9,1,1, 4.784, 10581.385, 199.944, 52674.831 21/04/02,14:08:18,04,10,1, 11.9,1,1, 4.784, 10581.374, 199.980, 52674.835 21/04/02,14:08:18,05,10,1, 11.9,1,1, 4.784, 10581.364, 199.959, 52674.826 21/04/02,14:08:18,06,10,1, 11.9,1,1, 4.784, 10581.353, 199.938, 52674.825 21/04/02,14:08:18,07,10,1, 11.9,1,1, 4.784, 10581.340, 199.975, 52674.841 21/04/02,14:08:18,08,10,1, 11.9,1,1, 4.784, 10581.335, 199.968, 52674.829 21/04/02,14:08:18,09,10,1, 11.9,1,1, 4.784, 10581.352, 199.986, 52674.845 21/04/02,14:08:18,10,10,1, 11.9,1,1, 4.784, 10581.356, 199.988, 52674.846 21/04/02,14:08:18,11,10,1, 11.9,1,1, 4.784, 10581.319, 199.989, 52674.824 21/04/02,14:08:18,12,10,1, 11.9,1,1, 4.784, 10581.329, 199.983, 52674.851 21/04/02,14:08:18,13,10,1, 11.9,1,1, 4.784, 10581.314, 199.986, 52674.815 21/04/02,14:08:18,14,10,1, 11.9,1,1, 4.784, 10581.333, 199.986, 52674.820 21/04/02,14:08:18,15,10,1, 11.9,1,1, 4.784, 10581.322, 199.998, 52674.851 21/04/02,14:08:18,16,10,1, 11.9,1,1, 4.784, 10581.301, 199.979, 52674.803 21/04/02,14:08:18,17,10,1, 11.9,1,1, 4.784, 10581.306, 199.973, 52674.872 21/04/02,14:08:18,18,10,1, 11.9,1,1, 4.784, 10581.318, 199.993, 52674.859 21/04/02,14:08:18,19,10,1, 11.9,1,1, 4.784, 10581.326, 199.974, 52674.861 21/04/02,14:08:19,00,10,1, 11.9,1,1, 4.781, 10581.325, 199.974, 52674.861 21/04/02,14:08:19,01,10,1, 11.9,1,1, 4.781, 10581.329, 199.960, 52674.839 21/04/02,14:08:19,02,10,1, 11.9,1,1, 4.781, 10581.331, 199.979, 52674.871 21/04/02,14:08:19,03,10,1, 11.9,1,1, 4.781, 10581.321, 199.956, 52674.871 21/04/02,14:08:19,04,10,1, 11.9,1,1, 4.781, 10581.333, 199.960, 52674.844 21/04/02,14:08:19,05,10,1, 11.9,1,1, 4.781, 10581.300, 199.967, 52674.841 21/04/02,14:08:19,06,10,1, 11.9,1,1, 4.781, 10581.309, 199.968, 52674.879 21/04/02,14:08:19,07,10,1, 11.9,1,1, 4.781, 10581.314, 199.965, 52674.841 21/04/02,14:08:19,08,10,1, 11.9,1,1, 4.781, 10581.305, 199.978, 52674.891 21/04/02,14:08:19,09,10,1, 11.9,1,1, 4.781, 10581.301, 199.949, 52674.865 21/04/02,14:08:19,10,10,1, 11.9,1,1, 4.781, 10581.288, 199.961, 52674.832 21/04/02,14:08:19,11,10,1, 11.9,1,1, 4.781, 10581.295, 199.975, 52674.859 21/04/02,14:08:19,12,10,1, 11.9,1,1, 4.781, 10581.268, 199.961, 52674.853 21/04/02,14:08:19,13,10,1, 11.9,1,1, 4.781, 10581.294, 199.975, 52674.836 21/04/02,14:08:19,14,10,1, 11.9,1,1, 4.781, 10581.288, 199.971, 52674.880 21/04/02,14:08:19,15,10,1, 11.9,1,1, 4.781, 10581.287, 199.965, 52674.860 21/04/02,14:08:19,16,10,1, 11.9,1,1, 4.781, 10581.285, 200.000, 52674.866 21/04/02,14:08:19,17,10,1, 11.9,1,1, 4.781, 10581.285, 199.969, 52674.869 21/04/02,14:08:19,18,10,1, 11.9,1,1, 4.781, 10581.278, 199.978, 52674.888 21/04/02,14:08:19,19,10,1, 11.9,1,1, 4.781, 10581.285, 199.976, 52674.900 21/04/02,14:08:20,00,10,1, 11.8,1,1, 4.782, 10581.284, 199.976, 52674.900 21/04/02,14:08:20,01,10,1, 11.8,1,1, 4.782, 10581.244, 199.968, 52674.898 21/04/02,14:08:20,02,10,1, 11.8,1,1, 4.782, 10581.267, 199.996, 52674.873 21/04/02,14:08:20,03,10,1, 11.8,1,1, 4.782, 10581.286, 199.988, 52674.853 21/04/02,14:08:20,04,10,1, 11.8,1,1, 4.782, 10581.262, 199.986, 52674.869 21/04/02,14:08:20,05,10,1, 11.8,1,1, 4.782, 10581.254, 199.981, 52674.861 21/04/02,14:08:20,06,10,1, 11.8,1,1, 4.782, 10581.278, 199.970, 52674.881 21/04/02,14:08:20,07,10,1, 11.8,1,1, 4.782, 10581.204, 199.960, 52674.621 21/04/02,14:08:20,08,10,1, 11.8,1,1, 4.782, 10581.261, 200.002, 52674.979 21/04/02,14:08:20,09,10,1, 11.8,1,1, 4.782, 10581.263, 199.981, 52674.864 21/04/02,14:08:20,10,10,1, 11.8,1,1, 4.782, 10581.239, 199.964, 52674.856 21/04/02,14:08:20,11,10,1, 11.8,1,1, 4.782, 10581.236, 199.989, 52674.887 21/04/02,14:08:20,12,10,1, 11.8,1,1, 4.782, 10581.260, 199.984, 52674.817 21/04/02,14:08:20,13,10,1, 11.8,1,1, 4.782, 10581.261, 199.969, 52674.860 21/04/02,14:08:20,14,10,1, 11.8,1,1, 4.782, 10581.252, 199.989, 52674.869 21/04/02,14:08:20,15,10,1, 11.8,1,1, 4.782, 10581.241, 199.992, 52674.837 21/04/02,14:08:20,16,10,1, 11.8,1,1, 4.782, 10581.221, 200.010, 52674.885 21/04/02,14:08:20,17,10,1, 11.8,1,1, 4.782, 10581.243, 199.971, 52674.886 21/04/02,14:08:20,18,10,1, 11.8,1,1, 4.782, 10581.228, 199.987, 52674.899 21/04/02,14:08:20,19,10,1, 11.8,1,1, 4.782, 10581.234, 200.003, 52674.986 21/04/02,14:08:21,00,10,1, 11.9,1,1, 4.786, 10581.234, 200.003, 52674.986 21/04/02,14:08:21,01,10,1, 11.9,1,1, 4.786, 10581.256, 199.993, 52674.903 21/04/02,14:08:21,02,10,1, 11.9,1,1, 4.786, 10581.235, 199.998, 52674.846 21/04/02,14:08:21,03,10,1, 11.9,1,1, 4.786, 10581.229, 199.982, 52674.854 21/04/02,14:08:21,04,10,1, 11.9,1,1, 4.786, 10581.202, 200.003, 52674.879 21/04/02,14:08:21,05,10,1, 11.9,1,1, 4.786, 10581.225, 199.993, 52674.897 21/04/02,14:08:21,06,10,1, 11.9,1,1, 4.786, 10581.213, 199.995, 52674.882 21/04/02,14:08:21,07,10,1, 11.9,1,1, 4.786, 10581.170, 199.987, 52674.885 21/04/02,14:08:21,08,10,1, 11.9,1,1, 4.786, 10581.194, 199.978, 52674.890 21/04/02,14:08:21,09,10,1, 11.9,1,1, 4.786, 10581.201, 200.015, 52674.894 21/04/02,14:08:21,10,10,1, 11.9,1,1, 4.786, 10581.240, 200.022, 52674.861 21/04/02,14:08:21,11,10,1, 11.9,1,1, 4.786, 10581.208, 199.992, 52674.856 21/04/02,14:08:21,12,10,1, 11.9,1,1, 4.786, 10581.221, 200.007, 52674.884 21/04/02,14:08:21,13,10,1, 11.9,1,1, 4.786, 10581.213, 200.019, 52674.898 21/04/02,14:08:21,14,10,1, 11.9,1,1, 4.786, 10581.211, 200.002, 52674.926 21/04/02,14:08:21,15,10,1, 11.9,1,1, 4.786, 10581.218, 200.017, 52674.913 21/04/02,14:08:21,16,10,1, 11.9,1,1, 4.786, 10581.213, 200.011, 52674.861 21/04/02,14:08:21,17,10,1, 11.9,1,1, 4.786, 10581.250, 199.999, 52674.840 21/04/02,14:08:21,18,10,1, 11.9,1,1, 4.786, 10581.157, 200.014, 52674.923 21/04/02,14:08:21,19,10,1, 11.9,1,1, 4.786, 10581.194, 200.002, 52674.927 21/04/02,14:08:22,00,10,1, 11.8,1,1, 4.783, 10581.192, 200.002, 52674.927 21/04/02,14:08:22,01,10,1, 11.8,1,1, 4.783, 10581.195, 200.004, 52674.935 21/04/02,14:08:22,02,10,1, 11.8,1,1, 4.783, 10581.220, 199.996, 52674.916 21/04/02,14:08:22,03,10,1, 11.8,1,1, 4.783, 10581.209, 199.978, 52674.925 21/04/02,14:08:22,04,10,1, 11.8,1,1, 4.783, 10581.194, 199.972, 52674.922 21/04/02,14:08:22,05,10,1, 11.8,1,1, 4.783, 10581.205, 199.988, 52674.915 21/04/02,14:08:22,06,10,1, 11.8,1,1, 4.783, 10581.218, 200.003, 52674.944 21/04/02,14:08:22,07,10,1, 11.8,1,1, 4.783, 10581.197, 199.978, 52674.917 21/04/02,14:08:22,08,10,1, 11.8,1,1, 4.783, 10581.209, 199.984, 52674.916 21/04/02,14:08:22,09,10,1, 11.8,1,1, 4.783, 10581.203, 199.986, 52674.928 21/04/02,14:08:22,10,10,1, 11.8,1,1, 4.783, 10581.217, 199.972, 52674.879 21/04/02,14:08:22,11,10,1, 11.8,1,1, 4.783, 10581.204, 199.985, 52674.951 21/04/02,14:08:22,12,10,1, 11.8,1,1, 4.783, 10581.221, 199.964, 52674.921 21/04/02,14:08:22,13,10,1, 11.8,1,1, 4.783, 10581.190, 199.977, 52674.902 21/04/02,14:08:22,14,10,1, 11.8,1,1, 4.783, 10581.210, 199.972, 52674.868 21/04/02,14:08:22,15,10,1, 11.8,1,1, 4.783, 10581.190, 200.011, 52674.945 21/04/02,14:08:22,16,10,1, 11.8,1,1, 4.783, 10581.184, 200.003, 52674.915 21/04/02,14:08:22,17,10,1, 11.8,1,1, 4.783, 10581.207, 200.016, 52674.912 21/04/02,14:08:22,18,10,1, 11.8,1,1, 4.783, 10581.197, 199.999, 52674.906 21/04/02,14:08:22,19,10,1, 11.8,1,1, 4.783, 10581.179, 199.994, 52674.960 21/04/02,14:08:23,00,10,1, 11.9,1,1, 4.785, 10581.175, 199.994, 52674.960 21/04/02,14:08:23,01,10,1, 11.9,1,1, 4.785, 10581.207, 199.995, 52674.951 21/04/02,14:08:23,02,10,1, 11.9,1,1, 4.785, 10581.200, 200.000, 52674.930 21/04/02,14:08:23,03,10,1, 11.9,1,1, 4.785, 10581.195, 200.006, 52674.993 21/04/02,14:08:23,04,10,1, 11.9,1,1, 4.785, 10581.187, 200.008, 52674.962 21/04/02,14:08:23,05,10,1, 11.9,1,1, 4.785, 10581.191, 200.008, 52674.973 21/04/02,14:08:23,06,10,1, 11.9,1,1, 4.785, 10581.191, 200.009, 52674.980 21/04/02,14:08:23,07,10,1, 11.9,1,1, 4.785, 10581.210, 199.992, 52675.009 21/04/02,14:08:23,08,10,1, 11.9,1,1, 4.785, 10581.165, 199.970, 52674.960 21/04/02,14:08:23,09,10,1, 11.9,1,1, 4.785, 10581.198, 199.976, 52674.944 21/04/02,14:08:23,10,10,1, 11.9,1,1, 4.785, 10581.148, 199.999, 52674.949 21/04/02,14:08:23,11,10,1, 11.9,1,1, 4.785, 10581.167, 199.991, 52674.968 21/04/02,14:08:23,12,10,1, 11.9,1,1, 4.785, 10581.189, 199.980, 52674.981 21/04/02,14:08:23,13,10,1, 11.9,1,1, 4.785, 10581.166, 200.002, 52675.008 21/04/02,14:08:23,14,10,1, 11.9,1,1, 4.785, 10581.171, 199.986, 52674.988 21/04/02,14:08:23,15,10,1, 11.9,1,1, 4.785, 10581.172, 199.999, 52674.997 21/04/02,14:08:23,16,10,1, 11.9,1,1, 4.785, 10581.158, 199.973, 52674.946 21/04/02,14:08:23,17,10,1, 11.9,1,1, 4.785, 10581.171, 199.999, 52674.976 21/04/02,14:08:23,18,10,1, 11.9,1,1, 4.785, 10581.163, 199.979, 52674.951 21/04/02,14:08:23,19,10,1, 11.9,1,1, 4.785, 10581.159, 199.995, 52674.983 21/04/02,14:08:24,00,10,1, 11.8,1,1, 4.784, 10581.158, 199.995, 52674.983 21/04/02,14:08:24,01,10,1, 11.8,1,1, 4.784, 10581.121, 199.995, 52674.976 21/04/02,14:08:24,02,10,1, 11.8,1,1, 4.784, 10581.154, 200.001, 52674.927 21/04/02,14:08:24,03,10,1, 11.8,1,1, 4.784, 10581.146, 199.983, 52674.950 21/04/02,14:08:24,04,10,1, 11.8,1,1, 4.784, 10581.161, 199.985, 52674.936 21/04/02,14:08:24,05,10,1, 11.8,1,1, 4.784, 10581.138, 199.982, 52674.985 21/04/02,14:08:24,06,10,1, 11.8,1,1, 4.784, 10581.120, 199.981, 52674.979 21/04/02,14:08:24,07,10,1, 11.8,1,1, 4.784, 10581.128, 199.973, 52674.959 21/04/02,14:08:24,08,10,1, 11.8,1,1, 4.784, 10581.135, 199.965, 52674.965 21/04/02,14:08:24,09,10,1, 11.8,1,1, 4.784, 10581.135, 199.974, 52674.962 21/04/02,14:08:24,10,10,1, 11.8,1,1, 4.784, 10581.108, 199.957, 52674.926 21/04/02,14:08:24,11,10,1, 11.8,1,1, 4.784, 10581.129, 199.970, 52674.928 21/04/02,14:08:24,12,10,1, 11.8,1,1, 4.784, 10581.123, 199.955, 52674.953 21/04/02,14:08:24,13,10,1, 11.8,1,1, 4.784, 10581.084, 199.976, 52674.914 21/04/02,14:08:24,14,10,1, 11.8,1,1, 4.784, 10581.078, 199.957, 52674.939 21/04/02,14:08:24,15,10,1, 11.8,1,1, 4.784, 10581.111, 199.980, 52674.948 21/04/02,14:08:24,16,10,1, 11.8,1,1, 4.784, 10581.086, 199.974, 52674.934 21/04/02,14:08:24,17,10,1, 11.8,1,1, 4.784, 10581.110, 199.935, 52674.925 21/04/02,14:08:24,18,10,1, 11.8,1,1, 4.784, 10581.113, 199.985, 52674.968 21/04/02,14:08:24,19,10,1, 11.8,1,1, 4.784, 10581.097, 199.957, 52674.956 21/04/02,14:08:25,00,10,1, 11.9,1,1, 4.786, 10581.092, 199.957, 52674.956 21/04/02,14:08:25,01,10,1, 11.9,1,1, 4.786, 10581.100, 199.968, 52674.978 21/04/02,14:08:25,02,10,1, 11.9,1,1, 4.786, 10581.080, 199.972, 52675.131 21/04/02,14:08:25,03,10,1, 11.9,1,1, 4.786, 10581.114, 199.952, 52675.042 21/04/02,14:08:25,04,10,1, 11.9,1,1, 4.786, 10581.075, 199.973, 52674.988 21/04/02,14:08:25,05,10,1, 11.9,1,1, 4.786, 10581.081, 199.961, 52674.978 21/04/02,14:08:25,06,10,1, 11.9,1,1, 4.786, 10581.088, 199.961, 52674.976 21/04/02,14:08:25,07,10,1, 11.9,1,1, 4.786, 10581.092, 199.956, 52674.997 21/04/02,14:08:25,08,10,1, 11.9,1,1, 4.786, 10581.071, 199.953, 52675.000 21/04/02,14:08:25,09,10,1, 11.9,1,1, 4.786, 10581.071, 199.945, 52675.006 21/04/02,14:08:25,10,10,1, 11.9,1,1, 4.786, 10581.068, 199.965, 52674.992 21/04/02,14:08:25,11,10,1, 11.9,1,1, 4.786, 10581.054, 199.968, 52674.961 21/04/02,14:08:25,12,10,1, 11.9,1,1, 4.786, 10581.065, 199.943, 52675.002 21/04/02,14:08:25,13,10,1, 11.9,1,1, 4.786, 10581.088, 199.965, 52674.977 21/04/02,14:08:25,14,10,1, 11.9,1,1, 4.786, 10581.087, 199.940, 52674.977 21/04/02,14:08:25,15,10,1, 11.9,1,1, 4.786, 10581.051, 199.970, 52674.993 21/04/02,14:08:25,16,10,1, 11.9,1,1, 4.786, 10581.080, 199.940, 52674.991 21/04/02,14:08:25,17,10,1, 11.9,1,1, 4.786, 10581.062, 199.942, 52675.034 21/04/02,14:08:25,18,10,1, 11.9,1,1, 4.786, 10581.089, 199.933, 52675.040 21/04/02,14:08:25,19,10,1, 11.9,1,1, 4.786, 10581.121, 199.935, 52674.799 21/04/02,14:08:26,00,10,1, 11.9,1,1, 4.784, 10581.117, 199.935, 52674.799 21/04/02,14:08:26,01,10,1, 11.9,1,1, 4.784, 10581.046, 199.926, 52674.999 21/04/02,14:08:26,02,10,1, 11.9,1,1, 4.784, 10581.084, 199.930, 52674.953 21/04/02,14:08:26,03,10,1, 11.9,1,1, 4.784, 10581.057, 199.939, 52675.010 21/04/02,14:08:26,04,10,1, 11.9,1,1, 4.784, 10581.053, 199.921, 52674.967 21/04/02,14:08:26,05,10,1, 11.9,1,1, 4.784, 10581.077, 199.930, 52674.986 21/04/02,14:08:26,06,10,1, 11.9,1,1, 4.784, 10581.003, 199.933, 52675.117 21/04/02,14:08:26,07,10,1, 11.9,1,1, 4.784, 10581.029, 199.931, 52674.964 21/04/02,14:08:26,08,10,1, 11.9,1,1, 4.784, 10581.027, 199.957, 52674.988 21/04/02,14:08:26,09,10,1, 11.9,1,1, 4.784, 10581.026, 199.933, 52674.982 21/04/02,14:08:26,10,10,1, 11.9,1,1, 4.784, 10581.050, 199.944, 52674.959 21/04/02,14:08:26,11,10,1, 11.9,1,1, 4.784, 10581.035, 199.915, 52675.014 21/04/02,14:08:26,12,10,1, 11.9,1,1, 4.784, 10581.025, 199.937, 52675.006 21/04/02,14:08:26,13,10,1, 11.9,1,1, 4.784, 10581.031, 199.914, 52674.991 21/04/02,14:08:26,14,10,1, 11.9,1,1, 4.784, 10581.032, 199.914, 52674.973 21/04/02,14:08:26,15,10,1, 11.9,1,1, 4.784, 10581.016, 199.913, 52675.012 21/04/02,14:08:26,16,10,1, 11.9,1,1, 4.784, 10581.006, 199.935, 52675.016 21/04/02,14:08:26,17,10,1, 11.9,1,1, 4.784, 10581.034, 199.911, 52675.021 21/04/02,14:08:26,18,10,1, 11.9,1,1, 4.784, 10581.021, 199.903, 52674.997 21/04/02,14:08:26,19,10,1, 11.9,1,1, 4.784, 10581.011, 199.909, 52675.013 21/04/02,14:08:27,00,10,1, 11.8,1,1, 4.785, 10581.008, 199.909, 52675.013 21/04/02,14:08:27,01,10,1, 11.8,1,1, 4.785, 10581.017, 199.897, 52675.033 21/04/02,14:08:27,02,10,1, 11.8,1,1, 4.785, 10581.016, 199.906, 52675.006 21/04/02,14:08:27,03,10,1, 11.8,1,1, 4.785, 10580.993, 199.909, 52674.998 21/04/02,14:08:27,04,10,1, 11.8,1,1, 4.785, 10580.981, 199.905, 52674.993 21/04/02,14:08:27,05,10,1, 11.8,1,1, 4.785, 10580.961, 199.900, 52674.999 21/04/02,14:08:27,06,10,1, 11.8,1,1, 4.785, 10580.966, 199.900, 52675.027 21/04/02,14:08:27,07,10,1, 11.8,1,1, 4.785, 10580.988, 199.891, 52675.028 21/04/02,14:08:27,08,10,1, 11.8,1,1, 4.785, 10580.970, 199.905, 52675.001 21/04/02,14:08:27,09,10,1, 11.8,1,1, 4.785, 10580.979, 199.888, 52674.974 21/04/02,14:08:27,10,10,1, 11.8,1,1, 4.785, 10580.949, 199.888, 52674.992 21/04/02,14:08:27,11,10,1, 11.8,1,1, 4.785, 10580.942, 199.883, 52674.965 21/04/02,14:08:27,12,10,1, 11.8,1,1, 4.785, 10580.953, 199.868, 52674.976 21/04/02,14:08:27,13,10,1, 11.8,1,1, 4.785, 10580.953, 199.875, 52674.957 21/04/02,14:08:27,14,10,1, 11.8,1,1, 4.785, 10580.953, 199.877, 52675.004 21/04/02,14:08:27,15,10,1, 11.8,1,1, 4.785, 10580.945, 199.857, 52675.001 21/04/02,14:08:27,16,10,1, 11.8,1,1, 4.785, 10580.940, 199.864, 52675.005 21/04/02,14:08:27,17,10,1, 11.8,1,1, 4.785, 10580.935, 199.880, 52675.027 21/04/02,14:08:27,18,10,1, 11.8,1,1, 4.785, 10580.941, 199.867, 52674.990 21/04/02,14:08:27,19,10,1, 11.8,1,1, 4.785, 10580.928, 199.878, 52675.001 21/04/02,14:08:28,00,10,1, 11.8,1,1, 4.784, 10580.925, 199.878, 52675.001 21/04/02,14:08:28,01,10,1, 11.8,1,1, 4.784, 10580.926, 199.852, 52675.019 21/04/02,14:08:28,02,10,1, 11.8,1,1, 4.784, 10580.935, 199.870, 52675.010 21/04/02,14:08:28,03,10,1, 11.8,1,1, 4.784, 10580.928, 199.837, 52674.989 21/04/02,14:08:28,04,10,1, 11.8,1,1, 4.784, 10580.920, 199.874, 52674.986 21/04/02,14:08:28,05,10,1, 11.8,1,1, 4.784, 10580.873, 199.884, 52675.209 21/04/02,14:08:28,06,10,1, 11.8,1,1, 4.784, 10580.869, 199.870, 52675.031 21/04/02,14:08:28,07,10,1, 11.8,1,1, 4.784, 10580.896, 199.832, 52675.029 21/04/02,14:08:28,08,10,1, 11.8,1,1, 4.784, 10580.890, 199.851, 52675.008 21/04/02,14:08:28,09,10,1, 11.8,1,1, 4.784, 10580.883, 199.829, 52675.006 21/04/02,14:08:28,10,10,1, 11.8,1,1, 4.784, 10580.890, 199.846, 52674.974 21/04/02,14:08:28,11,10,1, 11.8,1,1, 4.784, 10580.889, 199.856, 52675.008 21/04/02,14:08:28,12,10,1, 11.8,1,1, 4.784, 10580.897, 199.852, 52674.979 21/04/02,14:08:28,13,10,1, 11.8,1,1, 4.784, 10580.893, 199.834, 52675.019 21/04/02,14:08:28,14,10,1, 11.8,1,1, 4.784, 10580.868, 199.832, 52675.012 21/04/02,14:08:28,15,10,1, 11.8,1,1, 4.784, 10580.884, 199.843, 52675.048 21/04/02,14:08:28,16,10,1, 11.8,1,1, 4.784, 10580.861, 199.819, 52675.035 21/04/02,14:08:28,17,10,1, 11.8,1,1, 4.784, 10580.854, 199.811, 52675.036 21/04/02,14:08:28,18,10,1, 11.8,1,1, 4.784, 10580.853, 199.801, 52675.025 21/04/02,14:08:28,19,10,1, 11.8,1,1, 4.784, 10580.840, 199.820, 52675.042 21/04/02,14:08:29,00,10,1, 11.9,1,1, 4.785, 10580.833, 199.820, 52675.042 21/04/02,14:08:29,01,10,1, 11.9,1,1, 4.785, 10580.850, 199.826, 52675.042 21/04/02,14:08:29,02,10,1, 11.9,1,1, 4.785, 10580.852, 199.834, 52675.044 21/04/02,14:08:29,03,10,1, 11.9,1,1, 4.785, 10580.844, 199.811, 52675.036 21/04/02,14:08:29,04,10,1, 11.9,1,1, 4.785, 10580.845, 199.800, 52675.042 21/04/02,14:08:29,05,10,1, 11.9,1,1, 4.785, 10580.821, 199.819, 52675.071 21/04/02,14:08:29,06,10,1, 11.9,1,1, 4.785, 10580.825, 199.810, 52675.046 21/04/02,14:08:29,07,10,1, 11.9,1,1, 4.785, 10580.814, 199.810, 52675.036 21/04/02,14:08:29,08,10,1, 11.9,1,1, 4.785, 10580.808, 199.820, 52675.034 21/04/02,14:08:29,09,10,1, 11.9,1,1, 4.785, 10580.811, 199.801, 52675.046 21/04/02,14:08:29,10,10,1, 11.9,1,1, 4.785, 10580.816, 199.795, 52675.032 21/04/02,14:08:29,11,10,1, 11.9,1,1, 4.785, 10580.810, 199.787, 52675.094 21/04/02,14:08:29,12,10,1, 11.9,1,1, 4.785, 10580.802, 199.790, 52675.036 21/04/02,14:08:29,13,10,1, 11.9,1,1, 4.785, 10580.806, 199.787, 52675.060 21/04/02,14:08:29,14,10,1, 11.9,1,1, 4.785, 10580.796, 199.800, 52675.038 21/04/02,14:08:29,15,10,1, 11.9,1,1, 4.785, 10580.795, 199.779, 52675.084 21/04/02,14:08:29,16,10,1, 11.9,1,1, 4.785, 10580.803, 199.766, 52675.014 21/04/02,14:08:29,17,10,1, 11.9,1,1, 4.785, 10580.791, 199.791, 52675.040 21/04/02,14:08:29,18,10,1, 11.9,1,1, 4.785, 10580.790, 199.784, 52675.022 21/04/02,14:08:29,19,10,1, 11.9,1,1, 4.785, 10580.751, 199.804, 52675.259 21/04/02,14:08:30,00,10,1, 11.8,1,1, 4.785, 10580.750, 199.804, 52675.259 21/04/02,14:08:30,01,10,1, 11.8,1,1, 4.785, 10580.767, 199.758, 52675.103 21/04/02,14:08:30,02,10,1, 11.8,1,1, 4.785, 10580.748, 199.763, 52675.023 21/04/02,14:08:30,03,10,1, 11.8,1,1, 4.785, 10580.764, 199.786, 52675.024 21/04/02,14:08:30,04,10,1, 11.8,1,1, 4.785, 10580.773, 199.787, 52675.023 21/04/02,14:08:30,05,10,1, 11.8,1,1, 4.785, 10580.761, 199.779, 52675.041 21/04/02,14:08:30,06,10,1, 11.8,1,1, 4.785, 10580.745, 199.739, 52675.055 21/04/02,14:08:30,07,10,1, 11.8,1,1, 4.785, 10580.775, 199.780, 52675.071 21/04/02,14:08:30,08,10,1, 11.8,1,1, 4.785, 10580.730, 199.774, 52675.069 21/04/02,14:08:30,09,10,1, 11.8,1,1, 4.785, 10580.750, 199.774, 52675.028 21/04/02,14:08:30,10,10,1, 11.8,1,1, 4.785, 10580.753, 199.762, 52675.048 21/04/02,14:08:30,11,10,1, 11.8,1,1, 4.785, 10580.724, 199.746, 52675.026 21/04/02,14:08:30,12,10,1, 11.8,1,1, 4.785, 10580.739, 199.767, 52675.043 21/04/02,14:08:30,13,10,1, 11.8,1,1, 4.785, 10580.722, 199.752, 52675.030 21/04/02,14:08:30,14,10,1, 11.8,1,1, 4.785, 10580.726, 199.762, 52675.029 21/04/02,14:08:30,15,10,1, 11.8,1,1, 4.785, 10580.697, 199.758, 52675.051 21/04/02,14:08:30,16,10,1, 11.8,1,1, 4.785, 10580.714, 199.761, 52675.071 21/04/02,14:08:30,17,10,1, 11.8,1,1, 4.785, 10580.694, 199.757, 52675.057 21/04/02,14:08:30,18,10,1, 11.8,1,1, 4.785, 10580.723, 199.736, 52675.064 21/04/02,14:08:30,19,10,1, 11.8,1,1, 4.785, 10580.709, 199.755, 52675.049 21/04/02,14:08:31,00,10,1, 11.9,1,1, 4.788, 10580.708, 199.755, 52675.049 21/04/02,14:08:31,01,10,1, 11.9,1,1, 4.788, 10580.676, 199.741, 52675.056 21/04/02,14:08:31,02,10,1, 11.9,1,1, 4.788, 10580.663, 199.727, 52675.078 21/04/02,14:08:31,03,10,1, 11.9,1,1, 4.788, 10580.675, 199.736, 52675.052 21/04/02,14:08:31,04,10,1, 11.9,1,1, 4.788, 10580.663, 199.753, 52675.079 21/04/02,14:08:31,05,10,1, 11.9,1,1, 4.788, 10580.678, 199.738, 52675.082 21/04/02,14:08:31,06,10,1, 11.9,1,1, 4.788, 10580.670, 199.736, 52675.077 21/04/02,14:08:31,07,10,1, 11.9,1,1, 4.788, 10580.663, 199.715, 52675.060 21/04/02,14:08:31,08,10,1, 11.9,1,1, 4.788, 10580.635, 199.740, 52675.050 21/04/02,14:08:31,09,10,1, 11.9,1,1, 4.788, 10580.644, 199.724, 52675.079 21/04/02,14:08:31,10,10,1, 11.9,1,1, 4.788, 10580.662, 199.715, 52675.142 21/04/02,14:08:31,11,10,1, 11.9,1,1, 4.788, 10580.625, 199.715, 52675.075 21/04/02,14:08:31,12,10,1, 11.9,1,1, 4.788, 10580.624, 199.716, 52675.112 21/04/02,14:08:31,13,10,1, 11.9,1,1, 4.788, 10580.609, 199.716, 52675.059 21/04/02,14:08:31,14,10,1, 11.9,1,1, 4.788, 10580.625, 199.737, 52675.049 21/04/02,14:08:31,15,10,1, 11.9,1,1, 4.788, 10580.601, 199.711, 52675.053 21/04/02,14:08:31,16,10,1, 11.9,1,1, 4.788, 10580.605, 199.705, 52675.048 21/04/02,14:08:31,17,10,1, 11.9,1,1, 4.788, 10580.603, 199.698, 52675.024 21/04/02,14:08:31,18,10,1, 11.9,1,1, 4.788, 10580.600, 199.695, 52675.057 21/04/02,14:08:31,19,10,1, 11.9,1,1, 4.788, 10580.584, 199.689, 52675.070 21/04/02,14:08:32,00,10,1, 11.8,1,1, 4.785, 10580.583, 199.689, 52675.070 21/04/02,14:08:32,01,10,1, 11.8,1,1, 4.785, 10580.585, 199.690, 52675.129 21/04/02,14:08:32,02,10,1, 11.8,1,1, 4.785, 10580.586, 199.689, 52675.071 21/04/02,14:08:32,03,10,1, 11.8,1,1, 4.785, 10580.577, 199.655, 52675.026 21/04/02,14:08:32,04,10,1, 11.8,1,1, 4.785, 10580.592, 199.684, 52675.084 21/04/02,14:08:32,05,10,1, 11.8,1,1, 4.785, 10580.576, 199.679, 52675.075 21/04/02,14:08:32,06,10,1, 11.8,1,1, 4.785, 10580.565, 199.663, 52675.074 21/04/02,14:08:32,07,10,1, 11.8,1,1, 4.785, 10580.561, 199.677, 52675.037 21/04/02,14:08:32,08,10,1, 11.8,1,1, 4.785, 10580.565, 199.669, 52675.106 21/04/02,14:08:32,09,10,1, 11.8,1,1, 4.785, 10580.556, 199.642, 52675.086 21/04/02,14:08:32,10,10,1, 11.8,1,1, 4.785, 10580.550, 199.690, 52675.060 21/04/02,14:08:32,11,10,1, 11.8,1,1, 4.785, 10580.538, 199.678, 52675.110 21/04/02,14:08:32,12,10,1, 11.8,1,1, 4.785, 10580.551, 199.659, 52675.086 21/04/02,14:08:32,13,10,1, 11.8,1,1, 4.785, 10580.543, 199.681, 52675.075 21/04/02,14:08:32,14,10,1, 11.8,1,1, 4.785, 10580.518, 199.652, 52675.052 21/04/02,14:08:32,15,10,1, 11.8,1,1, 4.785, 10580.520, 199.649, 52675.086 21/04/02,14:08:32,16,10,1, 11.8,1,1, 4.785, 10580.489, 199.661, 52675.084 21/04/02,14:08:32,17,10,1, 11.8,1,1, 4.785, 10580.517, 199.665, 52675.034 21/04/02,14:08:32,18,10,1, 11.8,1,1, 4.785, 10580.512, 199.644, 52675.105 21/04/02,14:08:32,19,10,1, 11.8,1,1, 4.785, 10580.516, 199.649, 52675.052 21/04/02,14:08:33,00,10,1, 11.9,1,1, 4.786, 10580.516, 199.649, 52675.052 21/04/02,14:08:33,01,10,1, 11.9,1,1, 4.786, 10580.503, 199.636, 52675.076 21/04/02,14:08:33,02,10,1, 11.9,1,1, 4.786, 10580.487, 199.641, 52675.076 21/04/02,14:08:33,03,10,1, 11.9,1,1, 4.786, 10580.473, 199.655, 52675.057 21/04/02,14:08:33,04,10,1, 11.9,1,1, 4.786, 10580.487, 199.643, 52675.047 21/04/02,14:08:33,05,10,1, 11.9,1,1, 4.786, 10580.466, 199.642, 52675.047 21/04/02,14:08:33,06,10,1, 11.9,1,1, 4.786, 10580.479, 199.633, 52675.056 21/04/02,14:08:33,07,10,1, 11.9,1,1, 4.786, 10580.445, 199.625, 52675.057 21/04/02,14:08:33,08,10,1, 11.9,1,1, 4.786, 10580.449, 199.633, 52675.072 21/04/02,14:08:33,09,10,1, 11.9,1,1, 4.786, 10580.434, 199.623, 52675.057 21/04/02,14:08:33,10,10,1, 11.9,1,1, 4.786, 10580.444, 199.597, 52675.066 21/04/02,14:08:33,11,10,1, 11.9,1,1, 4.786, 10580.446, 199.601, 52675.065 21/04/02,14:08:33,12,10,1, 11.9,1,1, 4.786, 10580.442, 199.592, 52675.069 21/04/02,14:08:33,13,10,1, 11.9,1,1, 4.786, 10580.431, 199.622, 52675.062 21/04/02,14:08:33,14,10,1, 11.9,1,1, 4.786, 10580.417, 199.599, 52675.083 21/04/02,14:08:33,15,10,1, 11.9,1,1, 4.786, 10580.424, 199.593, 52675.072 21/04/02,14:08:33,16,10,1, 11.9,1,1, 4.786, 10580.418, 199.603, 52675.087 21/04/02,14:08:33,17,10,1, 11.9,1,1, 4.786, 10580.405, 199.591, 52675.074 21/04/02,14:08:33,18,10,1, 11.9,1,1, 4.786, 10580.420, 199.568, 52675.069 21/04/02,14:08:33,19,10,1, 11.9,1,1, 4.786, 10580.404, 199.576, 52675.109 21/04/02,14:08:34,00,09,1, 11.9,1,1, 4.787, 10580.399, 199.576, 52675.109 21/04/02,14:08:34,01,09,1, 11.9,1,1, 4.787, 10580.389, 199.578, 52675.106 21/04/02,14:08:34,02,09,1, 11.9,1,1, 4.787, 10580.394, 199.573, 52675.086 21/04/02,14:08:34,03,09,1, 11.9,1,1, 4.787, 10580.379, 199.576, 52675.076 21/04/02,14:08:34,04,09,1, 11.9,1,1, 4.787, 10580.401, 199.581, 52674.997 21/04/02,14:08:34,05,09,1, 11.9,1,1, 4.787, 10580.358, 199.584, 52675.155 21/04/02,14:08:34,06,09,1, 11.9,1,1, 4.787, 10580.351, 199.587, 52675.145 21/04/02,14:08:34,07,09,1, 11.9,1,1, 4.787, 10580.355, 199.581, 52675.140 21/04/02,14:08:34,08,09,1, 11.9,1,1, 4.787, 10580.340, 199.579, 52675.116 21/04/02,14:08:34,09,09,1, 11.9,1,1, 4.787, 10580.326, 199.568, 52675.125 21/04/02,14:08:34,10,09,1, 11.9,1,1, 4.787, 10580.305, 199.573, 52675.090 21/04/02,14:08:34,11,09,1, 11.9,1,1, 4.787, 10580.334, 199.568, 52675.125 21/04/02,14:08:34,12,09,1, 11.9,1,1, 4.787, 10580.292, 199.557, 52675.091 21/04/02,14:08:34,13,09,1, 11.9,1,1, 4.787, 10580.306, 199.548, 52675.092 21/04/02,14:08:34,14,09,1, 11.9,1,1, 4.787, 10580.292, 199.552, 52675.092 21/04/02,14:08:34,15,09,1, 11.9,1,1, 4.787, 10580.302, 199.543, 52675.086 21/04/02,14:08:34,16,09,1, 11.9,1,1, 4.787, 10580.286, 199.547, 52675.097 21/04/02,14:08:34,17,09,1, 11.9,1,1, 4.787, 10580.300, 199.528, 52675.124 21/04/02,14:08:34,18,09,1, 11.9,1,1, 4.787, 10580.300, 199.535, 52675.087 21/04/02,14:08:34,19,09,1, 11.9,1,1, 4.787, 10580.276, 199.543, 52675.107 21/04/02,14:08:35,00,09,1, 11.8,1,1, 4.783, 10580.274, 199.543, 52675.107 21/04/02,14:08:35,01,09,1, 11.8,1,1, 4.783, 10580.278, 199.544, 52675.097 21/04/02,14:08:35,02,09,1, 11.8,1,1, 4.783, 10580.272, 199.542, 52675.082 21/04/02,14:08:35,03,09,1, 11.8,1,1, 4.783, 10580.256, 199.513, 52675.070 21/04/02,14:08:35,04,09,1, 11.8,1,1, 4.783, 10580.262, 199.532, 52675.124 21/04/02,14:08:35,05,09,1, 11.8,1,1, 4.783, 10580.250, 199.510, 52675.082 21/04/02,14:08:35,06,09,1, 11.8,1,1, 4.783, 10580.249, 199.498, 52675.104 21/04/02,14:08:35,07,09,1, 11.8,1,1, 4.783, 10580.233, 199.499, 52675.116 21/04/02,14:08:35,08,09,1, 11.8,1,1, 4.783, 10580.206, 199.509, 52675.096 21/04/02,14:08:35,09,09,1, 11.8,1,1, 4.783, 10580.225, 199.500, 52675.117 21/04/02,14:08:35,10,09,1, 11.8,1,1, 4.783, 10580.215, 199.515, 52675.068 21/04/02,14:08:35,11,09,1, 11.8,1,1, 4.783, 10580.194, 199.513, 52675.225 21/04/02,14:08:35,12,09,1, 11.8,1,1, 4.783, 10580.200, 199.471, 52675.067 21/04/02,14:08:35,13,09,1, 11.8,1,1, 4.783, 10580.177, 199.493, 52675.094 21/04/02,14:08:35,14,09,1, 11.8,1,1, 4.783, 10580.197, 199.502, 52675.103 21/04/02,14:08:35,15,09,1, 11.8,1,1, 4.783, 10580.206, 199.462, 52675.059 21/04/02,14:08:35,16,09,1, 11.8,1,1, 4.783, 10580.195, 199.481, 52675.118 21/04/02,14:08:35,17,09,1, 11.8,1,1, 4.783, 10580.178, 199.449, 52675.063 21/04/02,14:08:35,18,09,1, 11.8,1,1, 4.783, 10580.174, 199.467, 52675.116 21/04/02,14:08:35,19,09,1, 11.8,1,1, 4.783, 10580.185, 199.459, 52675.104 21/04/02,14:08:36,00,09,1, 11.9,1,1, 4.787, 10580.182, 199.459, 52675.104 21/04/02,14:08:36,01,09,1, 11.9,1,1, 4.787, 10580.150, 199.445, 52675.148 21/04/02,14:08:36,02,09,1, 11.9,1,1, 4.787, 10580.172, 199.454, 52675.076 21/04/02,14:08:36,03,09,1, 11.9,1,1, 4.787, 10580.142, 199.444, 52675.078 21/04/02,14:08:36,04,09,1, 11.9,1,1, 4.787, 10580.150, 199.425, 52675.120 21/04/02,14:08:36,05,09,1, 11.9,1,1, 4.787, 10580.131, 199.442, 52675.087 21/04/02,14:08:36,06,09,1, 11.9,1,1, 4.787, 10580.123, 199.425, 52675.115 21/04/02,14:08:36,07,09,1, 11.9,1,1, 4.787, 10580.105, 199.437, 52675.132 21/04/02,14:08:36,08,09,1, 11.9,1,1, 4.787, 10580.128, 199.412, 52675.114 21/04/02,14:08:36,09,09,1, 11.9,1,1, 4.787, 10580.113, 199.418, 52675.111 21/04/02,14:08:36,10,09,1, 11.9,1,1, 4.787, 10580.110, 199.413, 52675.080 21/04/02,14:08:36,11,09,1, 11.9,1,1, 4.787, 10580.104, 199.419, 52675.103 21/04/02,14:08:36,12,09,1, 11.9,1,1, 4.787, 10580.111, 199.417, 52675.072 21/04/02,14:08:36,13,09,1, 11.9,1,1, 4.787, 10580.095, 199.424, 52675.063 21/04/02,14:08:36,14,09,1, 11.9,1,1, 4.787, 10580.101, 199.428, 52675.102 21/04/02,14:08:36,15,09,1, 11.9,1,1, 4.787, 10580.112, 199.437, 52675.137 21/04/02,14:08:36,16,09,1, 11.9,1,1, 4.787, 10580.102, 199.397, 52675.105 21/04/02,14:08:36,17,09,1, 11.9,1,1, 4.787, 10580.073, 199.402, 52675.135 21/04/02,14:08:36,18,09,1, 11.9,1,1, 4.787, 10580.070, 199.411, 52675.102 21/04/02,14:08:36,19,09,1, 11.9,1,1, 4.787, 10580.060, 199.407, 52675.117 21/04/02,14:08:37,00,09,1, 11.9,1,1, 4.786, 10580.057, 199.407, 52675.117 21/04/02,14:08:37,01,09,1, 11.9,1,1, 4.786, 10580.075, 199.409, 52675.110 21/04/02,14:08:37,02,09,1, 11.9,1,1, 4.786, 10580.043, 199.408, 52675.082 21/04/02,14:08:37,03,09,1, 11.9,1,1, 4.786, 10580.030, 199.388, 52675.057 21/04/02,14:08:37,04,09,1, 11.9,1,1, 4.786, 10580.052, 199.421, 52675.121 21/04/02,14:08:37,05,09,1, 11.9,1,1, 4.786, 10580.037, 199.398, 52675.117 21/04/02,14:08:37,06,09,1, 11.9,1,1, 4.786, 10580.024, 199.397, 52675.122 21/04/02,14:08:37,07,09,1, 11.9,1,1, 4.786, 10580.016, 199.365, 52675.104 21/04/02,14:08:37,08,09,1, 11.9,1,1, 4.786, 10580.013, 199.385, 52675.132 21/04/02,14:08:37,09,09,1, 11.9,1,1, 4.786, 10579.990, 199.376, 52675.125 21/04/02,14:08:37,10,09,1, 11.9,1,1, 4.786, 10580.018, 199.382, 52675.112 21/04/02,14:08:37,11,09,1, 11.9,1,1, 4.786, 10579.979, 199.374, 52675.098 21/04/02,14:08:37,12,09,1, 11.9,1,1, 4.786, 10579.997, 199.386, 52675.111 21/04/02,14:08:37,13,09,1, 11.9,1,1, 4.786, 10579.978, 199.367, 52675.141 21/04/02,14:08:37,14,09,1, 11.9,1,1, 4.786, 10579.957, 199.379, 52675.100 21/04/02,14:08:37,15,09,1, 11.9,1,1, 4.786, 10579.972, 199.367, 52675.097 21/04/02,14:08:37,16,09,1, 11.9,1,1, 4.786, 10579.959, 199.375, 52675.146 21/04/02,14:08:37,17,09,1, 11.9,1,1, 4.786, 10579.942, 199.360, 52675.159 21/04/02,14:08:37,18,09,1, 11.9,1,1, 4.786, 10579.963, 199.327, 52675.101 21/04/02,14:08:37,19,09,1, 11.9,1,1, 4.786, 10579.951, 199.351, 52675.087 21/04/02,14:08:38,00,09,1, 11.8,1,1, 4.786, 10579.948, 199.351, 52675.087 21/04/02,14:08:38,01,09,1, 11.8,1,1, 4.786, 10579.937, 199.334, 52675.158 21/04/02,14:08:38,02,09,1, 11.8,1,1, 4.786, 10579.948, 199.347, 52675.090 21/04/02,14:08:38,03,09,1, 11.8,1,1, 4.786, 10579.920, 199.327, 52675.113 21/04/02,14:08:38,04,09,1, 11.8,1,1, 4.786, 10579.919, 199.314, 52675.120 21/04/02,14:08:38,05,09,1, 11.8,1,1, 4.786, 10579.902, 199.324, 52675.109 21/04/02,14:08:38,06,09,1, 11.8,1,1, 4.786, 10579.910, 199.361, 52675.113 21/04/02,14:08:38,07,09,1, 11.8,1,1, 4.786, 10579.922, 199.338, 52675.136 21/04/02,14:08:38,08,09,1, 11.8,1,1, 4.786, 10579.893, 199.328, 52675.092 21/04/02,14:08:38,09,09,1, 11.8,1,1, 4.786, 10579.896, 199.345, 52675.129 21/04/02,14:08:38,10,09,1, 11.8,1,1, 4.786, 10579.879, 199.324, 52675.090 21/04/02,14:08:38,11,09,1, 11.8,1,1, 4.786, 10579.881, 199.320, 52675.130 21/04/02,14:08:38,12,09,1, 11.8,1,1, 4.786, 10579.879, 199.323, 52675.136 21/04/02,14:08:38,13,09,1, 11.8,1,1, 4.786, 10579.843, 199.305, 52675.091 21/04/02,14:08:38,14,09,1, 11.8,1,1, 4.786, 10579.862, 199.306, 52675.106 21/04/02,14:08:38,15,09,1, 11.8,1,1, 4.786, 10579.853, 199.325, 52675.124 21/04/02,14:08:38,16,09,1, 11.8,1,1, 4.786, 10579.874, 199.291, 52675.127 21/04/02,14:08:38,17,09,1, 11.8,1,1, 4.786, 10579.838, 199.318, 52675.102 21/04/02,14:08:38,18,09,1, 11.8,1,1, 4.786, 10579.862, 199.293, 52675.107 21/04/02,14:08:38,19,09,1, 11.8,1,1, 4.786, 10579.833, 199.303, 52675.133 21/04/02,14:08:39,00,08,1, 11.9,1,1, 4.786, 10579.832, 199.303, 52675.133 21/04/02,14:08:39,01,08,1, 11.9,1,1, 4.786, 10579.829, 199.285, 52675.118 21/04/02,14:08:39,02,08,1, 11.9,1,1, 4.786, 10579.832, 199.294, 52675.112 21/04/02,14:08:39,03,08,1, 11.9,1,1, 4.786, 10579.821, 199.295, 52675.112 21/04/02,14:08:39,04,08,1, 11.9,1,1, 4.786, 10579.832, 199.278, 52675.132 21/04/02,14:08:39,05,08,1, 11.9,1,1, 4.786, 10579.785, 199.266, 52675.139 21/04/02,14:08:39,06,08,1, 11.9,1,1, 4.786, 10579.798, 199.274, 52675.138 21/04/02,14:08:39,07,08,1, 11.9,1,1, 4.786, 10579.821, 199.311, 52675.147 21/04/02,14:08:39,08,08,1, 11.9,1,1, 4.786, 10579.772, 199.280, 52675.128 21/04/02,14:08:39,09,08,1, 11.9,1,1, 4.786, 10579.796, 199.281, 52675.172 21/04/02,14:08:39,10,08,1, 11.9,1,1, 4.786, 10579.788, 199.254, 52675.117 21/04/02,14:08:39,11,08,1, 11.9,1,1, 4.786, 10579.767, 199.282, 52675.087 21/04/02,14:08:39,12,08,1, 11.9,1,1, 4.786, 10579.774, 199.289, 52675.142 21/04/02,14:08:39,13,08,1, 11.9,1,1, 4.786, 10579.759, 199.267, 52675.150 21/04/02,14:08:39,14,08,1, 11.9,1,1, 4.786, 10579.763, 199.278, 52675.151 21/04/02,14:08:39,15,08,1, 11.9,1,1, 4.786, 10579.760, 199.274, 52675.119 21/04/02,14:08:39,16,08,1, 11.9,1,1, 4.786, 10579.747, 199.289, 52675.134 21/04/02,14:08:39,17,08,1, 11.9,1,1, 4.786, 10579.773, 199.262, 52675.148 21/04/02,14:08:39,18,08,1, 11.9,1,1, 4.786, 10579.737, 199.260, 52675.103 21/04/02,14:08:39,19,08,1, 11.9,1,1, 4.786, 10579.731, 199.268, 52675.159 21/04/02,14:08:40,00,08,1, 11.8,1,1, 4.785, 10579.723, 199.268, 52675.159 21/04/02,14:08:40,01,08,1, 11.8,1,1, 4.785, 10579.747, 199.282, 52675.216 21/04/02,14:08:40,02,08,1, 11.8,1,1, 4.785, 10579.739, 199.267, 52675.132 21/04/02,14:08:40,03,08,1, 11.8,1,1, 4.785, 10579.715, 199.250, 52675.121 21/04/02,14:08:40,04,08,1, 11.8,1,1, 4.785, 10579.703, 199.257, 52675.117 21/04/02,14:08:40,05,08,1, 11.8,1,1, 4.785, 10579.688, 199.275, 52675.116 21/04/02,14:08:40,06,08,1, 11.8,1,1, 4.785, 10579.701, 199.235, 52675.120 21/04/02,14:08:40,07,08,1, 11.8,1,1, 4.785, 10579.688, 199.234, 52675.135 21/04/02,14:08:40,08,08,1, 11.8,1,1, 4.785, 10579.697, 199.252, 52675.126 21/04/02,14:08:40,09,08,1, 11.8,1,1, 4.785, 10579.686, 199.236, 52675.116 21/04/02,14:08:40,10,08,1, 11.8,1,1, 4.785, 10579.711, 199.237, 52675.115 21/04/02,14:08:40,11,08,1, 11.8,1,1, 4.785, 10579.686, 199.257, 52675.154 21/04/02,14:08:40,12,08,1, 11.8,1,1, 4.785, 10579.638, 199.241, 52675.157 21/04/02,14:08:40,13,08,1, 11.8,1,1, 4.785, 10579.654, 199.265, 52675.119 21/04/02,14:08:40,14,08,1, 11.8,1,1, 4.785, 10579.658, 199.261, 52675.124 21/04/02,14:08:40,15,08,1, 11.8,1,1, 4.785, 10579.657, 199.214, 52675.117 21/04/02,14:08:40,16,08,1, 11.8,1,1, 4.785, 10579.646, 199.231, 52675.145 21/04/02,14:08:40,17,08,1, 11.8,1,1, 4.785, 10579.625, 199.226, 52675.122 21/04/02,14:08:40,18,08,1, 11.8,1,1, 4.785, 10579.612, 199.237, 52675.153 21/04/02,14:08:40,19,08,1, 11.8,1,1, 4.785, 10579.635, 199.233, 52675.118 21/04/02,14:08:41,00,08,1, 11.8,1,1, 4.786, 10579.631, 199.233, 52675.118 21/04/02,14:08:41,01,08,1, 11.8,1,1, 4.786, 10579.623, 199.230, 52675.158 21/04/02,14:08:41,02,08,1, 11.8,1,1, 4.786, 10579.603, 199.224, 52675.153 21/04/02,14:08:41,03,08,1, 11.8,1,1, 4.786, 10579.621, 199.232, 52675.145 21/04/02,14:08:41,04,08,1, 11.8,1,1, 4.786, 10579.608, 199.185, 52675.153 21/04/02,14:08:41,05,08,1, 11.8,1,1, 4.786, 10579.597, 199.197, 52675.147 21/04/02,14:08:41,06,08,1, 11.8,1,1, 4.786, 10579.592, 199.203, 52675.130 21/04/02,14:08:41,07,08,1, 11.8,1,1, 4.786, 10579.606, 199.208, 52675.147 21/04/02,14:08:41,08,08,1, 11.8,1,1, 4.786, 10579.580, 199.188, 52675.166 21/04/02,14:08:41,09,08,1, 11.8,1,1, 4.786, 10579.586, 199.179, 52675.147 21/04/02,14:08:41,10,08,1, 11.8,1,1, 4.786, 10579.579, 199.210, 52675.171 21/04/02,14:08:41,11,08,1, 11.8,1,1, 4.786, 10579.575, 199.198, 52675.155 21/04/02,14:08:41,12,08,1, 11.8,1,1, 4.786, 10579.538, 199.212, 52675.120 21/04/02,14:08:41,13,08,1, 11.8,1,1, 4.786, 10579.543, 199.193, 52675.154 21/04/02,14:08:41,14,08,1, 11.8,1,1, 4.786, 10579.540, 199.194, 52675.177 21/04/02,14:08:41,15,08,1, 11.8,1,1, 4.786, 10579.554, 199.211, 52675.138 21/04/02,14:08:41,16,08,1, 11.8,1,1, 4.786, 10579.536, 199.202, 52675.148 21/04/02,14:08:41,17,08,1, 11.8,1,1, 4.786, 10579.542, 199.165, 52675.158 21/04/02,14:08:41,18,08,1, 11.8,1,1, 4.786, 10579.524, 199.167, 52675.189 21/04/02,14:08:41,19,08,1, 11.8,1,1, 4.786, 10579.523, 199.169, 52675.126 21/04/02,14:08:42,00,09,1, 11.8,1,1, 4.785, 10579.523, 199.169, 52675.126 21/04/02,14:08:42,01,09,1, 11.8,1,1, 4.785, 10579.505, 199.173, 52675.174 21/04/02,14:08:42,02,09,1, 11.8,1,1, 4.785, 10579.506, 199.171, 52675.155 21/04/02,14:08:42,03,09,1, 11.8,1,1, 4.785, 10579.490, 199.145, 52675.133 21/04/02,14:08:42,04,09,1, 11.8,1,1, 4.785, 10579.500, 199.181, 52675.140 21/04/02,14:08:42,05,09,1, 11.8,1,1, 4.785, 10579.491, 199.155, 52675.154 21/04/02,14:08:42,06,09,1, 11.8,1,1, 4.785, 10579.500, 199.144, 52675.144 21/04/02,14:08:42,07,09,1, 11.8,1,1, 4.785, 10579.465, 199.138, 52675.144 21/04/02,14:08:42,08,09,1, 11.8,1,1, 4.785, 10579.487, 199.144, 52675.131 21/04/02,14:08:42,09,09,1, 11.8,1,1, 4.785, 10579.456, 199.131, 52675.146 21/04/02,14:08:42,10,09,1, 11.8,1,1, 4.785, 10579.451, 199.130, 52675.176 21/04/02,14:08:42,11,09,1, 11.8,1,1, 4.785, 10579.468, 199.133, 52675.166 21/04/02,14:08:42,12,09,1, 11.8,1,1, 4.785, 10579.451, 199.143, 52675.161 21/04/02,14:08:42,13,09,1, 11.8,1,1, 4.785, 10579.473, 199.147, 52675.099 21/04/02,14:08:42,14,09,1, 11.8,1,1, 4.785, 10579.471, 199.130, 52675.249 21/04/02,14:08:42,15,09,1, 11.8,1,1, 4.785, 10579.458, 199.122, 52675.187 21/04/02,14:08:42,16,09,1, 11.8,1,1, 4.785, 10579.462, 199.135, 52675.216 21/04/02,14:08:42,17,09,1, 11.8,1,1, 4.785, 10579.441, 199.137, 52675.195 21/04/02,14:08:42,18,09,1, 11.8,1,1, 4.785, 10579.416, 199.123, 52675.206 21/04/02,14:08:42,19,09,1, 11.8,1,1, 4.785, 10579.416, 199.141, 52675.202 21/04/02,14:08:43,00,09,1, 11.9,1,1, 4.785, 10579.414, 199.141, 52675.202 21/04/02,14:08:43,01,09,1, 11.9,1,1, 4.785, 10579.415, 199.115, 52675.104 21/04/02,14:08:43,02,09,1, 11.9,1,1, 4.785, 10579.392, 199.105, 52675.228 21/04/02,14:08:43,03,09,1, 11.9,1,1, 4.785, 10579.392, 199.120, 52675.197 21/04/02,14:08:43,04,09,1, 11.9,1,1, 4.785, 10579.378, 199.113, 52675.186 21/04/02,14:08:43,05,09,1, 11.9,1,1, 4.785, 10579.364, 199.085, 52675.177 21/04/02,14:08:43,06,09,1, 11.9,1,1, 4.785, 10579.384, 199.086, 52675.179 21/04/02,14:08:43,07,09,1, 11.9,1,1, 4.785, 10579.382, 199.102, 52675.168 21/04/02,14:08:43,08,09,1, 11.9,1,1, 4.785, 10579.368, 199.085, 52675.156 21/04/02,14:08:43,09,09,1, 11.9,1,1, 4.785, 10579.377, 199.116, 52675.135 21/04/02,14:08:43,10,09,1, 11.9,1,1, 4.785, 10579.341, 199.099, 52675.161 21/04/02,14:08:43,11,09,1, 11.9,1,1, 4.785, 10579.367, 199.087, 52675.210 21/04/02,14:08:43,12,09,1, 11.9,1,1, 4.785, 10579.308, 199.077, 52675.299 21/04/02,14:08:43,13,09,1, 11.9,1,1, 4.785, 10579.356, 199.063, 52675.170 21/04/02,14:08:43,14,09,1, 11.9,1,1, 4.785, 10579.336, 199.091, 52675.200 21/04/02,14:08:43,15,09,1, 11.9,1,1, 4.785, 10579.340, 199.088, 52675.190 21/04/02,14:08:43,16,09,1, 11.9,1,1, 4.785, 10579.331, 199.069, 52675.194 21/04/02,14:08:43,17,09,1, 11.9,1,1, 4.785, 10579.312, 199.070, 52675.199 21/04/02,14:08:43,18,09,1, 11.9,1,1, 4.785, 10579.299, 199.058, 52675.194 21/04/02,14:08:43,19,09,1, 11.9,1,1, 4.785, 10579.297, 199.092, 52675.170 21/04/02,14:08:44,00,09,1, 11.9,1,1, 4.786, 10579.289, 199.092, 52675.170 21/04/02,14:08:44,01,09,1, 11.9,1,1, 4.786, 10579.270, 199.047, 52675.171 21/04/02,14:08:44,02,09,1, 11.9,1,1, 4.786, 10579.267, 199.048, 52675.147 21/04/02,14:08:44,03,09,1, 11.9,1,1, 4.786, 10579.263, 199.052, 52675.168 21/04/02,14:08:44,04,09,1, 11.9,1,1, 4.786, 10579.260, 199.057, 52675.210 21/04/02,14:08:44,05,09,1, 11.9,1,1, 4.786, 10579.263, 199.048, 52675.218 21/04/02,14:08:44,06,09,1, 11.9,1,1, 4.786, 10579.231, 199.036, 52675.177 21/04/02,14:08:44,07,09,1, 11.9,1,1, 4.786, 10579.257, 199.038, 52675.185 21/04/02,14:08:44,08,09,1, 11.9,1,1, 4.786, 10579.231, 199.017, 52675.215 21/04/02,14:08:44,09,09,1, 11.9,1,1, 4.786, 10579.233, 199.013, 52675.204 21/04/02,14:08:44,10,09,1, 11.9,1,1, 4.786, 10579.222, 199.008, 52675.107 21/04/02,14:08:44,11,09,1, 11.9,1,1, 4.786, 10579.218, 199.030, 52675.180 21/04/02,14:08:44,12,09,1, 11.9,1,1, 4.786, 10579.191, 199.010, 52675.225 21/04/02,14:08:44,13,09,1, 11.9,1,1, 4.786, 10579.193, 199.016, 52675.188 21/04/02,14:08:44,14,09,1, 11.9,1,1, 4.786, 10579.201, 199.019, 52675.218 21/04/02,14:08:44,15,09,1, 11.9,1,1, 4.786, 10579.181, 199.026, 52675.228 21/04/02,14:08:44,16,09,1, 11.9,1,1, 4.786, 10579.192, 199.019, 52675.205 21/04/02,14:08:44,17,09,1, 11.9,1,1, 4.786, 10579.165, 199.031, 52675.162 21/04/02,14:08:44,18,09,1, 11.9,1,1, 4.786, 10579.163, 198.990, 52675.177 21/04/02,14:08:44,19,09,1, 11.9,1,1, 4.786, 10579.162, 199.003, 52675.193 21/04/02,14:08:45,00,08,1, 11.9,1,1, 4.781, 10579.156, 199.003, 52675.193 21/04/02,14:08:45,01,08,1, 11.9,1,1, 4.781, 10579.107, 198.976, 52675.148 21/04/02,14:08:45,02,08,1, 11.9,1,1, 4.781, 10579.134, 198.972, 52675.259 21/04/02,14:08:45,03,08,1, 11.9,1,1, 4.781, 10579.152, 198.998, 52675.244 21/04/02,14:08:45,04,08,1, 11.9,1,1, 4.781, 10579.121, 198.978, 52675.199 21/04/02,14:08:45,05,08,1, 11.9,1,1, 4.781, 10579.133, 198.988, 52675.126 21/04/02,14:08:45,06,08,1, 11.9,1,1, 4.781, 10579.124, 198.974, 52675.184 21/04/02,14:08:45,07,08,1, 11.9,1,1, 4.781, 10579.139, 198.953, 52675.195 21/04/02,14:08:45,08,08,1, 11.9,1,1, 4.781, 10579.122, 198.970, 52675.173 21/04/02,14:08:45,09,08,1, 11.9,1,1, 4.781, 10579.104, 198.980, 52675.217 21/04/02,14:08:45,10,08,1, 11.9,1,1, 4.781, 10579.082, 198.958, 52675.198 21/04/02,14:08:45,11,08,1, 11.9,1,1, 4.781, 10579.072, 198.963, 52675.176 21/04/02,14:08:45,12,08,1, 11.9,1,1, 4.781, 10579.083, 198.967, 52675.202 21/04/02,14:08:45,13,08,1, 11.9,1,1, 4.781, 10579.080, 198.980, 52675.177 21/04/02,14:08:45,14,08,1, 11.9,1,1, 4.781, 10579.074, 198.963, 52675.215 21/04/02,14:08:45,15,08,1, 11.9,1,1, 4.781, 10579.070, 198.972, 52675.257 21/04/02,14:08:45,16,08,1, 11.9,1,1, 4.781, 10579.055, 198.964, 52675.205 21/04/02,14:08:45,17,08,1, 11.9,1,1, 4.781, 10579.053, 198.952, 52675.233 21/04/02,14:08:45,18,08,1, 11.9,1,1, 4.781, 10579.069, 198.947, 52675.235 21/04/02,14:08:45,19,08,1, 11.9,1,1, 4.781, 10579.054, 198.961, 52675.234 21/04/02,14:08:46,00,07,1, 11.8,1,1, 4.786, 10579.047, 198.961, 52675.234 21/04/02,14:08:46,01,07,1, 11.8,1,1, 4.786, 10579.039, 198.952, 52675.246 21/04/02,14:08:46,02,07,1, 11.8,1,1, 4.786, 10579.041, 198.915, 52675.181 21/04/02,14:08:46,03,07,1, 11.8,1,1, 4.786, 10579.024, 198.963, 52675.221 21/04/02,14:08:46,04,07,1, 11.8,1,1, 4.786, 10579.008, 198.956, 52675.224 21/04/02,14:08:46,05,07,1, 11.8,1,1, 4.786, 10579.009, 198.944, 52675.247 21/04/02,14:08:46,06,07,1, 11.8,1,1, 4.786, 10578.980, 198.936, 52675.199 21/04/02,14:08:46,07,07,1, 11.8,1,1, 4.786, 10578.988, 198.940, 52675.189 21/04/02,14:08:46,08,07,1, 11.8,1,1, 4.786, 10579.006, 198.923, 52675.211 21/04/02,14:08:46,09,07,1, 11.8,1,1, 4.786, 10578.977, 198.931, 52675.224 21/04/02,14:08:46,10,07,1, 11.8,1,1, 4.786, 10578.992, 198.927, 52675.186 21/04/02,14:08:46,11,07,1, 11.8,1,1, 4.786, 10578.983, 198.921, 52675.242 21/04/02,14:08:46,12,07,1, 11.8,1,1, 4.786, 10578.975, 198.907, 52675.208 21/04/02,14:08:46,13,07,1, 11.8,1,1, 4.786, 10578.980, 198.926, 52675.223 21/04/02,14:08:46,14,07,1, 11.8,1,1, 4.786, 10578.952, 198.921, 52675.204 21/04/02,14:08:46,15,07,1, 11.8,1,1, 4.786, 10578.932, 198.900, 52675.194 21/04/02,14:08:46,16,07,1, 11.8,1,1, 4.786, 10578.972, 198.892, 52675.207 21/04/02,14:08:46,17,07,1, 11.8,1,1, 4.786, 10578.921, 198.898, 52675.184 21/04/02,14:08:46,18,07,1, 11.8,1,1, 4.786, 10578.947, 198.879, 52675.203 21/04/02,14:08:46,19,07,1, 11.8,1,1, 4.786, 10578.928, 198.881, 52675.196 21/04/02,14:08:47,00,08,1, 11.8,1,1, 4.787, 10578.922, 198.881, 52675.196 21/04/02,14:08:47,01,08,1, 11.8,1,1, 4.787, 10578.937, 198.889, 52675.227 21/04/02,14:08:47,02,08,1, 11.8,1,1, 4.787, 10578.934, 198.895, 52675.182 21/04/02,14:08:47,03,08,1, 11.8,1,1, 4.787, 10578.911, 198.891, 52675.214 21/04/02,14:08:47,04,08,1, 11.8,1,1, 4.787, 10578.899, 198.885, 52675.210 21/04/02,14:08:47,05,08,1, 11.8,1,1, 4.787, 10578.923, 198.867, 52675.213 21/04/02,14:08:47,06,08,1, 11.8,1,1, 4.787, 10578.897, 198.868, 52675.197 21/04/02,14:08:47,07,08,1, 11.8,1,1, 4.787, 10578.925, 198.878, 52675.214 21/04/02,14:08:47,08,08,1, 11.8,1,1, 4.787, 10578.882, 198.864, 52675.231 21/04/02,14:08:47,09,08,1, 11.8,1,1, 4.787, 10578.895, 198.847, 52675.227 21/04/02,14:08:47,10,08,1, 11.8,1,1, 4.787, 10578.890, 198.861, 52675.219 21/04/02,14:08:47,11,08,1, 11.8,1,1, 4.787, 10578.895, 198.848, 52675.245 21/04/02,14:08:47,12,08,1, 11.8,1,1, 4.787, 10578.892, 198.854, 52675.261 21/04/02,14:08:47,13,08,1, 11.8,1,1, 4.787, 10578.893, 198.854, 52675.248 21/04/02,14:08:47,14,08,1, 11.8,1,1, 4.787, 10578.897, 198.856, 52675.242 21/04/02,14:08:47,15,08,1, 11.8,1,1, 4.787, 10578.886, 198.866, 52675.239 21/04/02,14:08:47,16,08,1, 11.8,1,1, 4.787, 10578.858, 198.851, 52675.248 21/04/02,14:08:47,17,08,1, 11.8,1,1, 4.787, 10578.843, 198.866, 52675.555 21/04/02,14:08:47,18,08,1, 11.8,1,1, 4.787, 10578.882, 198.843, 52675.245 21/04/02,14:08:47,19,08,1, 11.8,1,1, 4.787, 10578.870, 198.837, 52675.196 21/04/02,14:08:48,00,08,1, 11.9,1,1, 4.784, 10578.864, 198.837, 52675.196 21/04/02,14:08:48,01,08,1, 11.9,1,1, 4.784, 10578.843, 198.841, 52675.257 21/04/02,14:08:48,02,08,1, 11.9,1,1, 4.784, 10578.823, 198.828, 52675.192 21/04/02,14:08:48,03,08,1, 11.9,1,1, 4.784, 10578.819, 198.856, 52675.244 21/04/02,14:08:48,04,08,1, 11.9,1,1, 4.784, 10578.801, 198.859, 52675.260 21/04/02,14:08:48,05,08,1, 11.9,1,1, 4.784, 10578.824, 198.827, 52675.248 21/04/02,14:08:48,06,08,1, 11.9,1,1, 4.784, 10578.812, 198.853, 52675.223 21/04/02,14:08:48,07,08,1, 11.9,1,1, 4.784, 10578.806, 198.840, 52675.222 21/04/02,14:08:48,08,08,1, 11.9,1,1, 4.784, 10578.817, 198.858, 52675.238 21/04/02,14:08:48,09,08,1, 11.9,1,1, 4.784, 10578.789, 198.806, 52675.203 21/04/02,14:08:48,10,08,1, 11.9,1,1, 4.784, 10578.806, 198.816, 52675.192 21/04/02,14:08:48,11,08,1, 11.9,1,1, 4.784, 10578.796, 198.839, 52675.273 21/04/02,14:08:48,12,08,1, 11.9,1,1, 4.784, 10578.802, 198.828, 52675.256 21/04/02,14:08:48,13,08,1, 11.9,1,1, 4.784, 10578.801, 198.830, 52675.240 21/04/02,14:08:48,14,08,1, 11.9,1,1, 4.784, 10578.781, 198.821, 52675.224 21/04/02,14:08:48,15,08,1, 11.9,1,1, 4.784, 10578.768, 198.821, 52675.279 21/04/02,14:08:48,16,08,1, 11.9,1,1, 4.784, 10578.776, 198.798, 52675.238 21/04/02,14:08:48,17,08,1, 11.9,1,1, 4.784, 10578.755, 198.809, 52675.307 21/04/02,14:08:48,18,08,1, 11.9,1,1, 4.784, 10578.749, 198.785, 52675.242 21/04/02,14:08:48,19,08,1, 11.9,1,1, 4.784, 10578.770, 198.822, 52675.276 21/04/02,14:08:49,00,08,1, 11.9,1,1, 4.784, 10578.763, 198.822, 52675.276 21/04/02,14:08:49,01,08,1, 11.9,1,1, 4.784, 10578.744, 198.800, 52675.255 21/04/02,14:08:49,02,08,1, 11.9,1,1, 4.784, 10578.777, 198.801, 52675.275 21/04/02,14:08:49,03,08,1, 11.9,1,1, 4.784, 10578.724, 198.798, 52675.292 21/04/02,14:08:49,04,08,1, 11.9,1,1, 4.784, 10578.742, 198.786, 52675.259 21/04/02,14:08:49,05,08,1, 11.9,1,1, 4.784, 10578.740, 198.805, 52675.260 21/04/02,14:08:49,06,08,1, 11.9,1,1, 4.784, 10578.730, 198.799, 52675.240 21/04/02,14:08:49,07,08,1, 11.9,1,1, 4.784, 10578.733, 198.795, 52675.249 21/04/02,14:08:49,08,08,1, 11.9,1,1, 4.784, 10578.725, 198.772, 52675.252 21/04/02,14:08:49,09,08,1, 11.9,1,1, 4.784, 10578.713, 198.793, 52675.240 21/04/02,14:08:49,10,08,1, 11.9,1,1, 4.784, 10578.733, 198.791, 52675.266 21/04/02,14:08:49,11,08,1, 11.9,1,1, 4.784, 10578.708, 198.794, 52675.230 21/04/02,14:08:49,12,08,1, 11.9,1,1, 4.784, 10578.713, 198.776, 52675.256 21/04/02,14:08:49,13,08,1, 11.9,1,1, 4.784, 10578.709, 198.780, 52675.166 21/04/02,14:08:49,14,08,1, 11.9,1,1, 4.784, 10578.710, 198.787, 52675.300 21/04/02,14:08:49,15,08,1, 11.9,1,1, 4.784, 10578.708, 198.790, 52675.269 21/04/02,14:08:49,16,08,1, 11.9,1,1, 4.784, 10578.694, 198.775, 52675.287 21/04/02,14:08:49,17,08,1, 11.9,1,1, 4.784, 10578.706, 198.776, 52675.292 21/04/02,14:08:49,18,08,1, 11.9,1,1, 4.784, 10578.684, 198.764, 52675.290 21/04/02,14:08:49,19,08,1, 11.9,1,1, 4.784, 10578.700, 198.746, 52675.281 21/04/02,14:08:50,00,08,1, 11.9,1,1, 4.785, 10578.697, 198.746, 52675.281 21/04/02,14:08:50,01,08,1, 11.9,1,1, 4.785, 10578.679, 198.759, 52675.328 21/04/02,14:08:50,02,08,1, 11.9,1,1, 4.785, 10578.679, 198.773, 52675.255 21/04/02,14:08:50,03,08,1, 11.9,1,1, 4.785, 10578.652, 198.760, 52675.316 21/04/02,14:08:50,04,08,1, 11.9,1,1, 4.785, 10578.676, 198.763, 52675.305 21/04/02,14:08:50,05,08,1, 11.9,1,1, 4.785, 10578.670, 198.743, 52675.293 21/04/02,14:08:50,06,08,1, 11.9,1,1, 4.785, 10578.665, 198.767, 52675.299 21/04/02,14:08:50,07,08,1, 11.9,1,1, 4.785, 10578.664, 198.755, 52675.287 21/04/02,14:08:50,08,08,1, 11.9,1,1, 4.785, 10578.641, 198.749, 52675.257 21/04/02,14:08:50,09,08,1, 11.9,1,1, 4.785, 10578.650, 198.762, 52675.254 21/04/02,14:08:50,10,08,1, 11.9,1,1, 4.785, 10578.642, 198.776, 52675.287 21/04/02,14:08:50,11,08,1, 11.9,1,1, 4.785, 10578.654, 198.749, 52675.297 21/04/02,14:08:50,12,08,1, 11.9,1,1, 4.785, 10578.650, 198.750, 52675.310 21/04/02,14:08:50,13,08,1, 11.9,1,1, 4.785, 10578.654, 198.724, 52675.282 21/04/02,14:08:50,14,08,1, 11.9,1,1, 4.785, 10578.646, 198.741, 52675.278 21/04/02,14:08:50,15,08,1, 11.9,1,1, 4.785, 10578.620, 198.732, 52675.283 21/04/02,14:08:50,16,08,1, 11.9,1,1, 4.785, 10578.646, 198.723, 52675.280 21/04/02,14:08:50,17,08,1, 11.9,1,1, 4.785, 10578.651, 198.702, 52675.279 21/04/02,14:08:50,18,08,1, 11.9,1,1, 4.785, 10578.623, 198.737, 52675.267 21/04/02,14:08:50,19,08,1, 11.9,1,1, 4.785, 10578.636, 198.728, 52675.269 21/04/02,14:08:51,00,08,1, 11.9,1,1, 4.786, 10578.630, 198.728, 52675.269 21/04/02,14:08:51,01,08,1, 11.9,1,1, 4.786, 10578.604, 198.704, 52675.244 21/04/02,14:08:51,02,08,1, 11.9,1,1, 4.786, 10578.605, 198.709, 52675.281 21/04/02,14:08:51,03,08,1, 11.9,1,1, 4.786, 10578.605, 198.711, 52675.286 21/04/02,14:08:51,04,08,1, 11.9,1,1, 4.786, 10578.588, 198.711, 52675.259 21/04/02,14:08:51,05,08,1, 11.9,1,1, 4.786, 10578.614, 198.684, 52675.254 21/04/02,14:08:51,06,08,1, 11.9,1,1, 4.786, 10578.597, 198.701, 52675.273 21/04/02,14:08:51,07,08,1, 11.9,1,1, 4.786, 10578.592, 198.722, 52675.288 21/04/02,14:08:51,08,08,1, 11.9,1,1, 4.786, 10578.573, 198.696, 52675.300 21/04/02,14:08:51,09,08,1, 11.9,1,1, 4.786, 10578.565, 198.695, 52675.282 21/04/02,14:08:51,10,08,1, 11.9,1,1, 4.786, 10578.599, 198.673, 52675.305 21/04/02,14:08:51,11,08,1, 11.9,1,1, 4.786, 10578.585, 198.699, 52675.263 21/04/02,14:08:51,12,08,1, 11.9,1,1, 4.786, 10578.562, 198.681, 52675.278 21/04/02,14:08:51,13,08,1, 11.9,1,1, 4.786, 10578.550, 198.673, 52675.279 21/04/02,14:08:51,14,08,1, 11.9,1,1, 4.786, 10578.575, 198.684, 52675.326 21/04/02,14:08:51,15,08,1, 11.9,1,1, 4.786, 10578.585, 198.700, 52675.315 21/04/02,14:08:51,16,08,1, 11.9,1,1, 4.786, 10578.571, 198.681, 52675.296 21/04/02,14:08:51,17,08,1, 11.9,1,1, 4.786, 10578.551, 198.690, 52675.285 21/04/02,14:08:51,18,08,1, 11.9,1,1, 4.786, 10578.554, 198.668, 52675.307 21/04/02,14:08:51,19,08,1, 11.9,1,1, 4.786, 10578.556, 198.666, 52675.250 21/04/02,14:08:52,00,07,1, 11.8,1,1, 4.786, 10578.555, 198.666, 52675.250 21/04/02,14:08:52,01,07,1, 11.8,1,1, 4.786, 10578.556, 198.679, 52675.319 21/04/02,14:08:52,02,07,1, 11.8,1,1, 4.786, 10578.541, 198.674, 52675.273 21/04/02,14:08:52,03,07,1, 11.8,1,1, 4.786, 10578.532, 198.672, 52675.312 21/04/02,14:08:52,04,07,1, 11.8,1,1, 4.786, 10578.542, 198.673, 52675.316 21/04/02,14:08:52,05,07,1, 11.8,1,1, 4.786, 10578.550, 198.666, 52675.315 21/04/02,14:08:52,06,07,1, 11.8,1,1, 4.786, 10578.525, 198.660, 52675.286 21/04/02,14:08:52,07,07,1, 11.8,1,1, 4.786, 10578.549, 198.641, 52675.135 21/04/02,14:08:52,08,07,1, 11.8,1,1, 4.786, 10578.560, 198.645, 52675.338 21/04/02,14:08:52,09,07,1, 11.8,1,1, 4.786, 10578.548, 198.657, 52675.282 21/04/02,14:08:52,10,07,1, 11.8,1,1, 4.786, 10578.522, 198.640, 52675.251 21/04/02,14:08:52,11,07,1, 11.8,1,1, 4.786, 10578.533, 198.656, 52675.319 21/04/02,14:08:52,12,07,1, 11.8,1,1, 4.786, 10578.505, 198.671, 52675.299 21/04/02,14:08:52,13,07,1, 11.8,1,1, 4.786, 10578.507, 198.635, 52675.250 21/04/02,14:08:52,14,07,1, 11.8,1,1, 4.786, 10578.504, 198.637, 52675.298 21/04/02,14:08:52,15,07,1, 11.8,1,1, 4.786, 10578.495, 198.634, 52675.265 21/04/02,14:08:52,16,07,1, 11.8,1,1, 4.786, 10578.510, 198.653, 52675.305 21/04/02,14:08:52,17,07,1, 11.8,1,1, 4.786, 10578.491, 198.648, 52675.288 21/04/02,14:08:52,18,07,1, 11.8,1,1, 4.786, 10578.507, 198.658, 52675.291 21/04/02,14:08:52,19,07,1, 11.8,1,1, 4.786, 10578.531, 198.632, 52675.302 21/04/02,14:08:53,00,08,1, 11.9,1,1, 4.785, 10578.530, 198.632, 52675.302 21/04/02,14:08:53,01,08,1, 11.9,1,1, 4.785, 10578.481, 198.645, 52675.295 21/04/02,14:08:53,02,08,1, 11.9,1,1, 4.785, 10578.493, 198.632, 52675.307 21/04/02,14:08:53,03,08,1, 11.9,1,1, 4.785, 10578.502, 198.625, 52675.291 21/04/02,14:08:53,04,08,1, 11.9,1,1, 4.785, 10578.501, 198.633, 52675.328 21/04/02,14:08:53,05,08,1, 11.9,1,1, 4.785, 10578.467, 198.641, 52675.308 21/04/02,14:08:53,06,08,1, 11.9,1,1, 4.785, 10578.492, 198.631, 52675.278 21/04/02,14:08:53,07,08,1, 11.9,1,1, 4.785, 10578.453, 198.622, 52675.302 21/04/02,14:08:53,08,08,1, 11.9,1,1, 4.785, 10578.478, 198.622, 52675.278 21/04/02,14:08:53,09,08,1, 11.9,1,1, 4.785, 10578.456, 198.621, 52675.296 21/04/02,14:08:53,10,08,1, 11.9,1,1, 4.785, 10578.474, 198.621, 52675.283 21/04/02,14:08:53,11,08,1, 11.9,1,1, 4.785, 10578.463, 198.601, 52675.318 21/04/02,14:08:53,12,08,1, 11.9,1,1, 4.785, 10578.446, 198.617, 52675.266 21/04/02,14:08:53,13,08,1, 11.9,1,1, 4.785, 10578.442, 198.590, 52675.253 21/04/02,14:08:53,14,08,1, 11.9,1,1, 4.785, 10578.450, 198.608, 52675.172 21/04/02,14:08:53,15,08,1, 11.9,1,1, 4.785, 10578.428, 198.606, 52675.316 21/04/02,14:08:53,16,08,1, 11.9,1,1, 4.785, 10578.424, 198.595, 52675.295 21/04/02,14:08:53,17,08,1, 11.9,1,1, 4.785, 10578.434, 198.572, 52675.279 21/04/02,14:08:53,18,08,1, 11.9,1,1, 4.785, 10578.422, 198.587, 52675.259 21/04/02,14:08:53,19,08,1, 11.9,1,1, 4.785, 10578.440, 198.609, 52675.305 21/04/02,14:08:54,00,08,1, 11.9,1,1, 4.784, 10578.438, 198.609, 52675.305 21/04/02,14:08:54,01,08,1, 11.9,1,1, 4.784, 10578.405, 198.588, 52675.323 21/04/02,14:08:54,02,08,1, 11.9,1,1, 4.784, 10578.441, 198.594, 52675.318 21/04/02,14:08:54,03,08,1, 11.9,1,1, 4.784, 10578.443, 198.594, 52675.281 21/04/02,14:08:54,04,08,1, 11.9,1,1, 4.784, 10578.418, 198.579, 52675.316 21/04/02,14:08:54,05,08,1, 11.9,1,1, 4.784, 10578.433, 198.563, 52675.268 21/04/02,14:08:54,06,08,1, 11.9,1,1, 4.784, 10578.416, 198.569, 52675.321 21/04/02,14:08:54,07,08,1, 11.9,1,1, 4.784, 10578.418, 198.576, 52675.284 21/04/02,14:08:54,08,08,1, 11.9,1,1, 4.784, 10578.419, 198.576, 52675.293 21/04/02,14:08:54,09,08,1, 11.9,1,1, 4.784, 10578.399, 198.578, 52675.260 21/04/02,14:08:54,10,08,1, 11.9,1,1, 4.784, 10578.364, 198.598, 52675.550 21/04/02,14:08:54,11,08,1, 11.9,1,1, 4.784, 10578.403, 198.559, 52675.346 21/04/02,14:08:54,12,08,1, 11.9,1,1, 4.784, 10578.403, 198.550, 52675.264 21/04/02,14:08:54,13,08,1, 11.9,1,1, 4.784, 10578.409, 198.566, 52675.226 21/04/02,14:08:54,14,08,1, 11.9,1,1, 4.784, 10578.396, 198.567, 52675.252 21/04/02,14:08:54,15,08,1, 11.9,1,1, 4.784, 10578.399, 198.562, 52675.284 21/04/02,14:08:54,16,08,1, 11.9,1,1, 4.784, 10578.365, 198.563, 52675.252 21/04/02,14:08:54,17,08,1, 11.9,1,1, 4.784, 10578.402, 198.549, 52675.271 21/04/02,14:08:54,18,08,1, 11.9,1,1, 4.784, 10578.390, 198.556, 52675.287 21/04/02,14:08:54,19,08,1, 11.9,1,1, 4.784, 10578.381, 198.534, 52675.270 21/04/02,14:08:55,00,09,1, 11.8,1,1, 4.787, 10578.380, 198.534, 52675.270 21/04/02,14:08:55,01,09,1, 11.8,1,1, 4.787, 10578.390, 198.533, 52675.258 21/04/02,14:08:55,02,09,1, 11.8,1,1, 4.787, 10578.355, 198.552, 52675.274 21/04/02,14:08:55,03,09,1, 11.8,1,1, 4.787, 10578.387, 198.541, 52675.268 21/04/02,14:08:55,04,09,1, 11.8,1,1, 4.787, 10578.379, 198.533, 52675.289 21/04/02,14:08:55,05,09,1, 11.8,1,1, 4.787, 10578.375, 198.525, 52675.270 21/04/02,14:08:55,06,09,1, 11.8,1,1, 4.787, 10578.368, 198.505, 52675.279 21/04/02,14:08:55,07,09,1, 11.8,1,1, 4.787, 10578.358, 198.518, 52675.288 21/04/02,14:08:55,08,09,1, 11.8,1,1, 4.787, 10578.365, 198.536, 52675.297 21/04/02,14:08:55,09,09,1, 11.8,1,1, 4.787, 10578.352, 198.513, 52675.288 21/04/02,14:08:55,10,09,1, 11.8,1,1, 4.787, 10578.346, 198.516, 52675.272 21/04/02,14:08:55,11,09,1, 11.8,1,1, 4.787, 10578.347, 198.521, 52675.286 21/04/02,14:08:55,12,09,1, 11.8,1,1, 4.787, 10578.360, 198.518, 52675.265 21/04/02,14:08:55,13,09,1, 11.8,1,1, 4.787, 10578.356, 198.505, 52675.284 21/04/02,14:08:55,14,09,1, 11.8,1,1, 4.787, 10578.324, 198.497, 52675.303 21/04/02,14:08:55,15,09,1, 11.8,1,1, 4.787, 10578.323, 198.497, 52675.266 21/04/02,14:08:55,16,09,1, 11.8,1,1, 4.787, 10578.342, 198.508, 52675.258 21/04/02,14:08:55,17,09,1, 11.8,1,1, 4.787, 10578.338, 198.524, 52675.283 21/04/02,14:08:55,18,09,1, 11.8,1,1, 4.787, 10578.345, 198.512, 52675.290 21/04/02,14:08:55,19,09,1, 11.8,1,1, 4.787, 10578.333, 198.505, 52675.303 21/04/02,14:08:56,00,09,1, 11.8,1,1, 4.785, 10578.330, 198.505, 52675.303 21/04/02,14:08:56,01,09,1, 11.8,1,1, 4.785, 10578.350, 198.501, 52675.342 21/04/02,14:08:56,02,09,1, 11.8,1,1, 4.785, 10578.332, 198.494, 52675.303 21/04/02,14:08:56,03,09,1, 11.8,1,1, 4.785, 10578.294, 198.472, 52675.272 21/04/02,14:08:56,04,09,1, 11.8,1,1, 4.785, 10578.322, 198.503, 52675.277 21/04/02,14:08:56,05,09,1, 11.8,1,1, 4.785, 10578.315, 198.496, 52675.282 21/04/02,14:08:56,06,09,1, 11.8,1,1, 4.785, 10578.304, 198.479, 52675.311 21/04/02,14:08:56,07,09,1, 11.8,1,1, 4.785, 10578.312, 198.469, 52675.315 21/04/02,14:08:56,08,09,1, 11.8,1,1, 4.785, 10578.311, 198.478, 52675.313 21/04/02,14:08:56,09,09,1, 11.8,1,1, 4.785, 10578.298, 198.505, 52675.305 21/04/02,14:08:56,10,09,1, 11.8,1,1, 4.785, 10578.294, 198.494, 52675.256 21/04/02,14:08:56,11,09,1, 11.8,1,1, 4.785, 10578.283, 198.479, 52675.279 21/04/02,14:08:56,12,09,1, 11.8,1,1, 4.785, 10578.280, 198.491, 52675.261 21/04/02,14:08:56,13,09,1, 11.8,1,1, 4.785, 10578.310, 198.482, 52675.267 21/04/02,14:08:56,14,09,1, 11.8,1,1, 4.785, 10578.298, 198.459, 52675.246 21/04/02,14:08:56,15,09,1, 11.8,1,1, 4.785, 10578.299, 198.474, 52675.281 21/04/02,14:08:56,16,09,1, 11.8,1,1, 4.785, 10578.291, 198.471, 52675.310 21/04/02,14:08:56,17,09,1, 11.8,1,1, 4.785, 10578.294, 198.470, 52675.292 21/04/02,14:08:56,18,09,1, 11.8,1,1, 4.785, 10578.261, 198.450, 52675.314 21/04/02,14:08:56,19,09,1, 11.8,1,1, 4.785, 10578.280, 198.476, 52675.323 21/04/02,14:08:57,00,10,1, 11.9,1,1, 4.784, 10578.279, 198.476, 52675.323 21/04/02,14:08:57,01,10,1, 11.9,1,1, 4.784, 10578.287, 198.459, 52675.364 21/04/02,14:08:57,02,10,1, 11.9,1,1, 4.784, 10578.248, 198.454, 52675.374 21/04/02,14:08:57,03,10,1, 11.9,1,1, 4.784, 10578.273, 198.468, 52675.341 21/04/02,14:08:57,04,10,1, 11.9,1,1, 4.784, 10578.251, 198.461, 52675.459 21/04/02,14:08:57,05,10,1, 11.9,1,1, 4.784, 10578.267, 198.435, 52675.280 21/04/02,14:08:57,06,10,1, 11.9,1,1, 4.784, 10578.267, 198.432, 52675.313 21/04/02,14:08:57,07,10,1, 11.9,1,1, 4.784, 10578.258, 198.424, 52675.293 21/04/02,14:08:57,08,10,1, 11.9,1,1, 4.784, 10578.273, 198.443, 52675.270 21/04/02,14:08:57,09,10,1, 11.9,1,1, 4.784, 10578.248, 198.438, 52675.312 21/04/02,14:08:57,10,10,1, 11.9,1,1, 4.784, 10578.260, 198.432, 52675.266 21/04/02,14:08:57,11,10,1, 11.9,1,1, 4.784, 10578.252, 198.417, 52675.285 21/04/02,14:08:57,12,10,1, 11.9,1,1, 4.784, 10578.260, 198.425, 52675.265 21/04/02,14:08:57,13,10,1, 11.9,1,1, 4.784, 10578.248, 198.410, 52675.254 21/04/02,14:08:57,14,10,1, 11.9,1,1, 4.784, 10578.243, 198.428, 52675.286 21/04/02,14:08:57,15,10,1, 11.9,1,1, 4.784, 10578.224, 198.441, 52675.274 21/04/02,14:08:57,16,10,1, 11.9,1,1, 4.784, 10578.226, 198.428, 52675.313 21/04/02,14:08:57,17,10,1, 11.9,1,1, 4.784, 10578.240, 198.429, 52675.271 21/04/02,14:08:57,18,10,1, 11.9,1,1, 4.784, 10578.210, 198.438, 52675.336 21/04/02,14:08:57,19,10,1, 11.9,1,1, 4.784, 10578.231, 198.422, 52675.280 21/04/02,14:08:58,00,09,1, 11.9,1,1, 4.786, 10578.229, 198.422, 52675.280 21/04/02,14:08:58,01,09,1, 11.9,1,1, 4.786, 10578.220, 198.415, 52675.304 21/04/02,14:08:58,02,09,1, 11.9,1,1, 4.786, 10578.235, 198.408, 52675.291 21/04/02,14:08:58,03,09,1, 11.9,1,1, 4.786, 10578.231, 198.416, 52675.309 21/04/02,14:08:58,04,09,1, 11.9,1,1, 4.786, 10578.201, 198.401, 52675.340 21/04/02,14:08:58,05,09,1, 11.9,1,1, 4.786, 10578.205, 198.404, 52675.328 21/04/02,14:08:58,06,09,1, 11.9,1,1, 4.786, 10578.196, 198.413, 52675.337 21/04/02,14:08:58,07,09,1, 11.9,1,1, 4.786, 10578.184, 198.386, 52675.323 21/04/02,14:08:58,08,09,1, 11.9,1,1, 4.786, 10578.218, 198.381, 52675.293 21/04/02,14:08:58,09,09,1, 11.9,1,1, 4.786, 10578.184, 198.376, 52675.326 21/04/02,14:08:58,10,09,1, 11.9,1,1, 4.786, 10578.183, 198.388, 52675.300 21/04/02,14:08:58,11,09,1, 11.9,1,1, 4.786, 10578.176, 198.391, 52675.320 21/04/02,14:08:58,12,09,1, 11.9,1,1, 4.786, 10578.192, 198.382, 52675.343 21/04/02,14:08:58,13,09,1, 11.9,1,1, 4.786, 10578.176, 198.386, 52675.298 21/04/02,14:08:58,14,09,1, 11.9,1,1, 4.786, 10578.198, 198.368, 52675.299 21/04/02,14:08:58,15,09,1, 11.9,1,1, 4.786, 10578.144, 198.382, 52675.277 21/04/02,14:08:58,16,09,1, 11.9,1,1, 4.786, 10578.161, 198.371, 52675.280 21/04/02,14:08:58,17,09,1, 11.9,1,1, 4.786, 10578.155, 198.361, 52675.275 21/04/02,14:08:58,18,09,1, 11.9,1,1, 4.786, 10578.162, 198.353, 52675.312 21/04/02,14:08:58,19,09,1, 11.9,1,1, 4.786, 10578.149, 198.348, 52675.302 21/04/02,14:08:59,00,09,1, 11.9,1,1, 4.784, 10578.146, 198.348, 52675.302 21/04/02,14:08:59,01,09,1, 11.9,1,1, 4.784, 10578.144, 198.347, 52675.283 21/04/02,14:08:59,02,09,1, 11.9,1,1, 4.784, 10578.137, 198.355, 52675.293 21/04/02,14:08:59,03,09,1, 11.9,1,1, 4.784, 10578.149, 198.349, 52675.298 21/04/02,14:08:59,04,09,1, 11.9,1,1, 4.784, 10578.128, 198.365, 52675.308 21/04/02,14:08:59,05,09,1, 11.9,1,1, 4.784, 10578.132, 198.344, 52675.275 21/04/02,14:08:59,06,09,1, 11.9,1,1, 4.784, 10578.123, 198.335, 52675.315 21/04/02,14:08:59,07,09,1, 11.9,1,1, 4.784, 10578.068, 198.366, 52675.420 21/04/02,14:08:59,08,09,1, 11.9,1,1, 4.784, 10578.139, 198.354, 52675.385 21/04/02,14:08:59,09,09,1, 11.9,1,1, 4.784, 10578.125, 198.350, 52675.228 21/04/02,14:08:59,10,09,1, 11.9,1,1, 4.784, 10578.096, 198.340, 52675.275 21/04/02,14:08:59,11,09,1, 11.9,1,1, 4.784, 10578.101, 198.356, 52675.280 21/04/02,14:08:59,12,09,1, 11.9,1,1, 4.784, 10578.092, 198.357, 52675.298 21/04/02,14:08:59,13,09,1, 11.9,1,1, 4.784, 10578.115, 198.311, 52675.037 21/04/02,14:08:59,14,09,1, 11.9,1,1, 4.784, 10578.060, 198.340, 52675.188 21/04/02,14:08:59,15,09,1, 11.9,1,1, 4.784, 10578.107, 198.331, 52675.307 21/04/02,14:08:59,16,09,1, 11.9,1,1, 4.784, 10578.090, 198.358, 52675.235 21/04/02,14:08:59,17,09,1, 11.9,1,1, 4.784, 10578.107, 198.353, 52675.291 21/04/02,14:08:59,18,09,1, 11.9,1,1, 4.784, 10578.086, 198.330, 52675.266 21/04/02,14:08:59,19,09,1, 11.9,1,1, 4.784, 10578.053, 198.348, 52675.286 21/04/02,14:09:00,00,09,1, 11.9,1,1, 4.782, 10578.046, 198.348, 52675.286 21/04/02,14:09:00,01,09,1, 11.9,1,1, 4.782, 10578.075, 198.351, 52675.296 21/04/02,14:09:00,02,09,1, 11.9,1,1, 4.782, 10578.062, 198.328, 52675.255 21/04/02,14:09:00,03,09,1, 11.9,1,1, 4.782, 10578.051, 198.323, 52675.310 21/04/02,14:09:00,04,09,1, 11.9,1,1, 4.782, 10578.031, 198.338, 52675.287 21/04/02,14:09:00,05,09,1, 11.9,1,1, 4.782, 10578.035, 198.351, 52675.271 21/04/02,14:09:00,06,09,1, 11.9,1,1, 4.782, 10578.031, 198.346, 52675.278 21/04/02,14:09:00,07,09,1, 11.9,1,1, 4.782, 10578.021, 198.321, 52675.151 21/04/02,14:09:00,08,09,1, 11.9,1,1, 4.782, 10578.078, 198.348, 52675.310 21/04/02,14:09:00,09,09,1, 11.9,1,1, 4.782, 10578.047, 198.327, 52675.247 21/04/02,14:09:00,10,09,1, 11.9,1,1, 4.782, 10578.025, 198.329, 52675.278 21/04/02,14:09:00,11,09,1, 11.9,1,1, 4.782, 10578.037, 198.333, 52675.263 21/04/02,14:09:00,12,09,1, 11.9,1,1, 4.782, 10578.006, 198.311, 52675.326 21/04/02,14:09:00,13,09,1, 11.9,1,1, 4.782, 10578.025, 198.328, 52675.280 21/04/02,14:09:00,14,09,1, 11.9,1,1, 4.782, 10578.001, 198.322, 52675.273 21/04/02,14:09:00,15,09,1, 11.9,1,1, 4.782, 10577.996, 198.298, 52675.315 21/04/02,14:09:00,16,09,1, 11.9,1,1, 4.782, 10578.023, 198.322, 52675.260 21/04/02,14:09:00,17,09,1, 11.9,1,1, 4.782, 10578.009, 198.312, 52675.320 21/04/02,14:09:00,18,09,1, 11.9,1,1, 4.782, 10577.981, 198.320, 52675.275 21/04/02,14:09:00,19,09,1, 11.9,1,1, 4.782, 10577.974, 198.296, 52675.287 21/04/02,14:09:01,00,10,1, 11.8,1,1, 4.786, 10577.971, 198.296, 52675.287 21/04/02,14:09:01,01,10,1, 11.8,1,1, 4.786, 10577.958, 198.317, 52675.291 21/04/02,14:09:01,02,10,1, 11.8,1,1, 4.786, 10577.975, 198.328, 52675.251 21/04/02,14:09:01,03,10,1, 11.8,1,1, 4.786, 10577.974, 198.325, 52675.304 21/04/02,14:09:01,04,10,1, 11.8,1,1, 4.786, 10577.977, 198.328, 52675.285 21/04/02,14:09:01,05,10,1, 11.8,1,1, 4.786, 10577.986, 198.330, 52675.289 21/04/02,14:09:01,06,10,1, 11.8,1,1, 4.786, 10577.947, 198.322, 52675.299 21/04/02,14:09:01,07,10,1, 11.8,1,1, 4.786, 10577.935, 198.314, 52675.307 21/04/02,14:09:01,08,10,1, 11.8,1,1, 4.786, 10577.919, 198.318, 52675.312 21/04/02,14:09:01,09,10,1, 11.8,1,1, 4.786, 10577.931, 198.326, 52675.308 21/04/02,14:09:01,10,10,1, 11.8,1,1, 4.786, 10577.921, 198.320, 52675.281 21/04/02,14:09:01,11,10,1, 11.8,1,1, 4.786, 10577.929, 198.313, 52675.286 21/04/02,14:09:01,12,10,1, 11.8,1,1, 4.786, 10577.940, 198.323, 52675.281 21/04/02,14:09:01,13,10,1, 11.8,1,1, 4.786, 10577.914, 198.300, 52675.268 21/04/02,14:09:01,14,10,1, 11.8,1,1, 4.786, 10577.928, 198.311, 52675.308 21/04/02,14:09:01,15,10,1, 11.8,1,1, 4.786, 10577.923, 198.327, 52675.304 21/04/02,14:09:01,16,10,1, 11.8,1,1, 4.786, 10577.900, 198.302, 52675.329 21/04/02,14:09:01,17,10,1, 11.8,1,1, 4.786, 10577.912, 198.282, 52675.298 21/04/02,14:09:01,18,10,1, 11.8,1,1, 4.786, 10577.905, 198.284, 52675.291 21/04/02,14:09:01,19,10,1, 11.8,1,1, 4.786, 10577.889, 198.258, 52675.309 21/04/02,14:09:02,00,09,1, 11.9,1,1, 4.789, 10577.887, 198.258, 52675.309 21/04/02,14:09:02,01,09,1, 11.9,1,1, 4.789, 10577.893, 198.307, 52675.307 21/04/02,14:09:02,02,09,1, 11.9,1,1, 4.789, 10577.878, 198.315, 52675.294 21/04/02,14:09:02,03,09,1, 11.9,1,1, 4.789, 10577.892, 198.287, 52675.310 21/04/02,14:09:02,04,09,1, 11.9,1,1, 4.789, 10577.880, 198.275, 52675.267 21/04/02,14:09:02,05,09,1, 11.9,1,1, 4.789, 10577.859, 198.301, 52675.321 21/04/02,14:09:02,06,09,1, 11.9,1,1, 4.789, 10577.854, 198.302, 52675.315 21/04/02,14:09:02,07,09,1, 11.9,1,1, 4.789, 10577.867, 198.298, 52675.325 21/04/02,14:09:02,08,09,1, 11.9,1,1, 4.789, 10577.886, 198.298, 52675.297 21/04/02,14:09:02,09,09,1, 11.9,1,1, 4.789, 10577.869, 198.294, 52675.295 21/04/02,14:09:02,10,09,1, 11.9,1,1, 4.789, 10577.849, 198.291, 52675.279 21/04/02,14:09:02,11,09,1, 11.9,1,1, 4.789, 10577.858, 198.299, 52675.274 21/04/02,14:09:02,12,09,1, 11.9,1,1, 4.789, 10577.837, 198.291, 52675.276 21/04/02,14:09:02,13,09,1, 11.9,1,1, 4.789, 10577.850, 198.294, 52675.296 21/04/02,14:09:02,14,09,1, 11.9,1,1, 4.789, 10577.858, 198.280, 52675.296 21/04/02,14:09:02,15,09,1, 11.9,1,1, 4.789, 10577.793, 198.294, 52675.268 21/04/02,14:09:02,16,09,1, 11.9,1,1, 4.789, 10577.831, 198.270, 52675.295 21/04/02,14:09:02,17,09,1, 11.9,1,1, 4.789, 10577.832, 198.276, 52675.347 21/04/02,14:09:02,18,09,1, 11.9,1,1, 4.789, 10577.816, 198.261, 52675.349 21/04/02,14:09:02,19,09,1, 11.9,1,1, 4.789, 10577.820, 198.273, 52675.304 21/04/02,14:09:03,00,10,1, 11.9,1,1, 4.784, 10577.812, 198.273, 52675.304 21/04/02,14:09:03,01,10,1, 11.9,1,1, 4.784, 10577.807, 198.277, 52675.309 21/04/02,14:09:03,02,10,1, 11.9,1,1, 4.784, 10577.803, 198.282, 52675.317 21/04/02,14:09:03,03,10,1, 11.9,1,1, 4.784, 10577.795, 198.278, 52675.335 21/04/02,14:09:03,04,10,1, 11.9,1,1, 4.784, 10577.777, 198.270, 52675.307 21/04/02,14:09:03,05,10,1, 11.9,1,1, 4.784, 10577.786, 198.277, 52675.290 21/04/02,14:09:03,06,10,1, 11.9,1,1, 4.784, 10577.780, 198.281, 52675.307 21/04/02,14:09:03,07,10,1, 11.9,1,1, 4.784, 10577.775, 198.292, 52675.308 21/04/02,14:09:03,08,10,1, 11.9,1,1, 4.784, 10577.764, 198.290, 52675.308 21/04/02,14:09:03,09,10,1, 11.9,1,1, 4.784, 10577.765, 198.282, 52675.313 21/04/02,14:09:03,10,10,1, 11.9,1,1, 4.784, 10577.761, 198.283, 52675.303 21/04/02,14:09:03,11,10,1, 11.9,1,1, 4.784, 10577.778, 198.268, 52675.325 21/04/02,14:09:03,12,10,1, 11.9,1,1, 4.784, 10577.751, 198.275, 52675.310 21/04/02,14:09:03,13,10,1, 11.9,1,1, 4.784, 10577.750, 198.301, 52675.296 21/04/02,14:09:03,14,10,1, 11.9,1,1, 4.784, 10577.763, 198.284, 52675.311 21/04/02,14:09:03,15,10,1, 11.9,1,1, 4.784, 10577.767, 198.294, 52675.299 21/04/02,14:09:03,16,10,1, 11.9,1,1, 4.784, 10577.750, 198.284, 52675.315 21/04/02,14:09:03,17,10,1, 11.9,1,1, 4.784, 10577.744, 198.319, 52675.320 21/04/02,14:09:03,18,10,1, 11.9,1,1, 4.784, 10577.769, 198.294, 52675.344 21/04/02,14:09:03,19,10,1, 11.9,1,1, 4.784, 10577.743, 198.316, 52675.312 21/04/02,14:09:04,00,09,1, 11.9,1,1, 4.788, 10577.737, 198.316, 52675.312 21/04/02,14:09:04,01,09,1, 11.9,1,1, 4.788, 10577.731, 198.307, 52675.365 21/04/02,14:09:04,02,09,1, 11.9,1,1, 4.788, 10577.711, 198.346, 52675.304 21/04/02,14:09:04,03,09,1, 11.9,1,1, 4.788, 10577.737, 198.319, 52675.330 21/04/02,14:09:04,04,09,1, 11.9,1,1, 4.788, 10577.715, 198.319, 52675.344 21/04/02,14:09:04,05,09,1, 11.9,1,1, 4.788, 10577.718, 198.322, 52675.303 21/04/02,14:09:04,06,09,1, 11.9,1,1, 4.788, 10577.705, 198.332, 52675.340 21/04/02,14:09:04,07,09,1, 11.9,1,1, 4.788, 10577.695, 198.332, 52675.317 21/04/02,14:09:04,08,09,1, 11.9,1,1, 4.788, 10577.695, 198.308, 52675.345 21/04/02,14:09:04,09,09,1, 11.9,1,1, 4.788, 10577.695, 198.326, 52675.319 21/04/02,14:09:04,10,09,1, 11.9,1,1, 4.788, 10577.678, 198.318, 52675.322 21/04/02,14:09:04,11,09,1, 11.9,1,1, 4.788, 10577.692, 198.303, 52675.351 21/04/02,14:09:04,12,09,1, 11.9,1,1, 4.788, 10577.672, 198.305, 52675.349 21/04/02,14:09:04,13,09,1, 11.9,1,1, 4.788, 10577.673, 198.307, 52675.363 21/04/02,14:09:04,14,09,1, 11.9,1,1, 4.788, 10577.688, 198.313, 52675.345 21/04/02,14:09:04,15,09,1, 11.9,1,1, 4.788, 10577.680, 198.308, 52675.330 21/04/02,14:09:04,16,09,1, 11.9,1,1, 4.788, 10577.650, 198.285, 52675.319 21/04/02,14:09:04,17,09,1, 11.9,1,1, 4.788, 10577.673, 198.313, 52675.324 21/04/02,14:09:04,18,09,1, 11.9,1,1, 4.788, 10577.669, 198.305, 52675.338 21/04/02,14:09:04,19,09,1, 11.9,1,1, 4.788, 10577.649, 198.318, 52675.320 21/04/02,14:09:05,00,09,1, 11.9,1,1, 4.782, 10577.645, 198.318, 52675.320 21/04/02,14:09:05,01,09,1, 11.9,1,1, 4.782, 10577.670, 198.300, 52675.350 21/04/02,14:09:05,02,09,1, 11.9,1,1, 4.782, 10577.670, 198.308, 52675.385 21/04/02,14:09:05,03,09,1, 11.9,1,1, 4.782, 10577.631, 198.318, 52675.381 21/04/02,14:09:05,04,09,1, 11.9,1,1, 4.782, 10577.633, 198.318, 52675.336 21/04/02,14:09:05,05,09,1, 11.9,1,1, 4.782, 10577.656, 198.317, 52675.371 21/04/02,14:09:05,06,09,1, 11.9,1,1, 4.782, 10577.623, 198.311, 52675.324 21/04/02,14:09:05,07,09,1, 11.9,1,1, 4.782, 10577.640, 198.337, 52675.332 21/04/02,14:09:05,08,09,1, 11.9,1,1, 4.782, 10577.628, 198.329, 52675.369 21/04/02,14:09:05,09,09,1, 11.9,1,1, 4.782, 10577.621, 198.311, 52675.370 21/04/02,14:09:05,10,09,1, 11.9,1,1, 4.782, 10577.617, 198.321, 52675.342 21/04/02,14:09:05,11,09,1, 11.9,1,1, 4.782, 10577.615, 198.324, 52675.348 21/04/02,14:09:05,12,09,1, 11.9,1,1, 4.782, 10577.613, 198.316, 52675.367 21/04/02,14:09:05,13,09,1, 11.9,1,1, 4.782, 10577.601, 198.323, 52675.342 21/04/02,14:09:05,14,09,1, 11.9,1,1, 4.782, 10577.620, 198.329, 52675.336 21/04/02,14:09:05,15,09,1, 11.9,1,1, 4.782, 10577.611, 198.309, 52675.366 21/04/02,14:09:05,16,09,1, 11.9,1,1, 4.782, 10577.590, 198.326, 52675.359 21/04/02,14:09:05,17,09,1, 11.9,1,1, 4.782, 10577.600, 198.317, 52675.356 21/04/02,14:09:05,18,09,1, 11.9,1,1, 4.782, 10577.607, 198.321, 52675.356 21/04/02,14:09:05,19,09,1, 11.9,1,1, 4.782, 10577.583, 198.320, 52675.354 21/04/02,14:09:06,00,09,1, 11.9,1,1, 4.787, 10577.579, 198.320, 52675.354 21/04/02,14:09:06,01,09,1, 11.9,1,1, 4.787, 10577.595, 198.332, 52675.365 21/04/02,14:09:06,02,09,1, 11.9,1,1, 4.787, 10577.574, 198.309, 52675.350 21/04/02,14:09:06,03,09,1, 11.9,1,1, 4.787, 10577.593, 198.343, 52675.393 21/04/02,14:09:06,04,09,1, 11.9,1,1, 4.787, 10577.573, 198.351, 52675.391 21/04/02,14:09:06,05,09,1, 11.9,1,1, 4.787, 10577.580, 198.324, 52675.344 21/04/02,14:09:06,06,09,1, 11.9,1,1, 4.787, 10577.571, 198.322, 52675.389 21/04/02,14:09:06,07,09,1, 11.9,1,1, 4.787, 10577.556, 198.324, 52675.386 21/04/02,14:09:06,08,09,1, 11.9,1,1, 4.787, 10577.560, 198.338, 52675.366 21/04/02,14:09:06,09,09,1, 11.9,1,1, 4.787, 10577.558, 198.368, 52675.394 21/04/02,14:09:06,10,09,1, 11.9,1,1, 4.787, 10577.528, 198.319, 52675.223 21/04/02,14:09:06,11,09,1, 11.9,1,1, 4.787, 10577.557, 198.358, 52675.427 21/04/02,14:09:06,12,09,1, 11.9,1,1, 4.787, 10577.556, 198.340, 52675.334 21/04/02,14:09:06,13,09,1, 11.9,1,1, 4.787, 10577.567, 198.358, 52675.363 21/04/02,14:09:06,14,09,1, 11.9,1,1, 4.787, 10577.550, 198.345, 52675.389 21/04/02,14:09:06,15,09,1, 11.9,1,1, 4.787, 10577.545, 198.351, 52675.388 21/04/02,14:09:06,16,09,1, 11.9,1,1, 4.787, 10577.548, 198.371, 52675.409 21/04/02,14:09:06,17,09,1, 11.9,1,1, 4.787, 10577.530, 198.365, 52675.360 21/04/02,14:09:06,18,09,1, 11.9,1,1, 4.787, 10577.505, 198.369, 52675.368 21/04/02,14:09:06,19,09,1, 11.9,1,1, 4.787, 10577.501, 198.357, 52675.388 21/04/02,14:09:07,00,09,1, 11.9,1,1, 4.787, 10577.495, 198.357, 52675.388 21/04/02,14:09:07,01,09,1, 11.9,1,1, 4.787, 10577.493, 198.337, 52675.389 21/04/02,14:09:07,02,09,1, 11.9,1,1, 4.787, 10577.505, 198.332, 52675.340 21/04/02,14:09:07,03,09,1, 11.9,1,1, 4.787, 10577.486, 198.348, 52675.323 21/04/02,14:09:07,04,09,1, 11.9,1,1, 4.787, 10577.511, 198.353, 52675.394 21/04/02,14:09:07,05,09,1, 11.9,1,1, 4.787, 10577.505, 198.350, 52675.356 21/04/02,14:09:07,06,09,1, 11.9,1,1, 4.787, 10577.505, 198.322, 52675.373 21/04/02,14:09:07,07,09,1, 11.9,1,1, 4.787, 10577.487, 198.346, 52675.403 21/04/02,14:09:07,08,09,1, 11.9,1,1, 4.787, 10577.487, 198.360, 52675.379 21/04/02,14:09:07,09,09,1, 11.9,1,1, 4.787, 10577.476, 198.346, 52675.355 21/04/02,14:09:07,10,09,1, 11.9,1,1, 4.787, 10577.455, 198.341, 52675.365 21/04/02,14:09:07,11,09,1, 11.9,1,1, 4.787, 10577.458, 198.350, 52675.370 21/04/02,14:09:07,12,09,1, 11.9,1,1, 4.787, 10577.471, 198.356, 52675.340 21/04/02,14:09:07,13,09,1, 11.9,1,1, 4.787, 10577.467, 198.340, 52675.339 21/04/02,14:09:07,14,09,1, 11.9,1,1, 4.787, 10577.442, 198.361, 52675.356 21/04/02,14:09:07,15,09,1, 11.9,1,1, 4.787, 10577.459, 198.366, 52675.359 21/04/02,14:09:07,16,09,1, 11.9,1,1, 4.787, 10577.459, 198.380, 52675.387 21/04/02,14:09:07,17,09,1, 11.9,1,1, 4.787, 10577.446, 198.368, 52675.377 21/04/02,14:09:07,18,09,1, 11.9,1,1, 4.787, 10577.454, 198.363, 52675.404 21/04/02,14:09:07,19,09,1, 11.9,1,1, 4.787, 10577.442, 198.359, 52675.400 21/04/02,14:09:08,00,08,1, 11.9,1,1, 4.787, 10577.437, 198.359, 52675.400 21/04/02,14:09:08,01,08,1, 11.9,1,1, 4.787, 10577.454, 198.372, 52675.402 21/04/02,14:09:08,02,08,1, 11.9,1,1, 4.787, 10577.430, 198.385, 52675.411 21/04/02,14:09:08,03,08,1, 11.9,1,1, 4.787, 10577.444, 198.346, 52675.396 21/04/02,14:09:08,04,08,1, 11.9,1,1, 4.787, 10577.451, 198.369, 52675.419 21/04/02,14:09:08,05,08,1, 11.9,1,1, 4.787, 10577.428, 198.361, 52675.402 21/04/02,14:09:08,06,08,1, 11.9,1,1, 4.787, 10577.428, 198.374, 52675.379 21/04/02,14:09:08,07,08,1, 11.9,1,1, 4.787, 10577.433, 198.363, 52675.392 21/04/02,14:09:08,08,08,1, 11.9,1,1, 4.787, 10577.390, 198.386, 52675.384 21/04/02,14:09:08,09,08,1, 11.9,1,1, 4.787, 10577.413, 198.374, 52675.411 21/04/02,14:09:08,10,08,1, 11.9,1,1, 4.787, 10577.410, 198.362, 52675.411 21/04/02,14:09:08,11,08,1, 11.9,1,1, 4.787, 10577.421, 198.368, 52675.399 21/04/02,14:09:08,12,08,1, 11.9,1,1, 4.787, 10577.411, 198.363, 52675.399 21/04/02,14:09:08,13,08,1, 11.9,1,1, 4.787, 10577.394, 198.372, 52675.392 21/04/02,14:09:08,14,08,1, 11.9,1,1, 4.787, 10577.381, 198.395, 52675.397 21/04/02,14:09:08,15,08,1, 11.9,1,1, 4.787, 10577.399, 198.390, 52675.373 21/04/02,14:09:08,16,08,1, 11.9,1,1, 4.787, 10577.396, 198.370, 52675.384 21/04/02,14:09:08,17,08,1, 11.9,1,1, 4.787, 10577.404, 198.373, 52675.385 21/04/02,14:09:08,18,08,1, 11.9,1,1, 4.787, 10577.376, 198.379, 52675.392 21/04/02,14:09:08,19,08,1, 11.9,1,1, 4.787, 10577.371, 198.380, 52675.391 21/04/02,14:09:09,00,09,1, 11.9,1,1, 4.790, 10577.370, 198.380, 52675.391 21/04/02,14:09:09,01,09,1, 11.9,1,1, 4.790, 10577.365, 198.379, 52675.405 21/04/02,14:09:09,02,09,1, 11.9,1,1, 4.790, 10577.385, 198.375, 52675.404 21/04/02,14:09:09,03,09,1, 11.9,1,1, 4.790, 10577.380, 198.377, 52675.425 21/04/02,14:09:09,04,09,1, 11.9,1,1, 4.790, 10577.341, 198.367, 52675.430 21/04/02,14:09:09,05,09,1, 11.9,1,1, 4.790, 10577.378, 198.396, 52675.395 21/04/02,14:09:09,06,09,1, 11.9,1,1, 4.790, 10577.356, 198.389, 52675.452 21/04/02,14:09:09,07,09,1, 11.9,1,1, 4.790, 10577.348, 198.369, 52675.423 21/04/02,14:09:09,08,09,1, 11.9,1,1, 4.790, 10577.326, 198.386, 52675.410 21/04/02,14:09:09,09,09,1, 11.9,1,1, 4.790, 10577.338, 198.370, 52675.432 21/04/02,14:09:09,10,09,1, 11.9,1,1, 4.790, 10577.322, 198.387, 52675.494 21/04/02,14:09:09,11,09,1, 11.9,1,1, 4.790, 10577.323, 198.373, 52675.437 21/04/02,14:09:09,12,09,1, 11.9,1,1, 4.790, 10577.315, 198.372, 52675.416 21/04/02,14:09:09,13,09,1, 11.9,1,1, 4.790, 10577.323, 198.382, 52675.393 21/04/02,14:09:09,14,09,1, 11.9,1,1, 4.790, 10577.312, 198.387, 52675.387 21/04/02,14:09:09,15,09,1, 11.9,1,1, 4.790, 10577.318, 198.375, 52675.401 21/04/02,14:09:09,16,09,1, 11.9,1,1, 4.790, 10577.285, 198.376, 52675.393 21/04/02,14:09:09,17,09,1, 11.9,1,1, 4.790, 10577.298, 198.399, 52675.413 21/04/02,14:09:09,18,09,1, 11.9,1,1, 4.790, 10577.296, 198.375, 52675.408 21/04/02,14:09:09,19,09,1, 11.9,1,1, 4.790, 10577.287, 198.383, 52675.438 21/04/02,14:09:10,00,09,1, 11.9,1,1, 4.784, 10577.286, 198.383, 52675.438 21/04/02,14:09:10,01,09,1, 11.9,1,1, 4.784, 10577.298, 198.379, 52675.453 21/04/02,14:09:10,02,09,1, 11.9,1,1, 4.784, 10577.259, 198.371, 52675.408 21/04/02,14:09:10,03,09,1, 11.9,1,1, 4.784, 10577.295, 198.386, 52675.415 21/04/02,14:09:10,04,09,1, 11.9,1,1, 4.784, 10577.284, 198.378, 52675.443 21/04/02,14:09:10,05,09,1, 11.9,1,1, 4.784, 10577.276, 198.384, 52675.413 21/04/02,14:09:10,06,09,1, 11.9,1,1, 4.784, 10577.290, 198.391, 52675.393 21/04/02,14:09:10,07,09,1, 11.9,1,1, 4.784, 10577.263, 198.380, 52675.412 21/04/02,14:09:10,08,09,1, 11.9,1,1, 4.784, 10577.252, 198.367, 52675.389 21/04/02,14:09:10,09,09,1, 11.9,1,1, 4.784, 10577.244, 198.363, 52675.375 21/04/02,14:09:10,10,09,1, 11.9,1,1, 4.784, 10577.252, 198.401, 52675.392 21/04/02,14:09:10,11,09,1, 11.9,1,1, 4.784, 10577.249, 198.392, 52675.425 21/04/02,14:09:10,12,09,1, 11.9,1,1, 4.784, 10577.250, 198.397, 52675.404 21/04/02,14:09:10,13,09,1, 11.9,1,1, 4.784, 10577.270, 198.359, 52675.390 21/04/02,14:09:10,14,09,1, 11.9,1,1, 4.784, 10577.248, 198.383, 52675.379 21/04/02,14:09:10,15,09,1, 11.9,1,1, 4.784, 10577.262, 198.401, 52675.376 21/04/02,14:09:10,16,09,1, 11.9,1,1, 4.784, 10577.235, 198.404, 52675.403 21/04/02,14:09:10,17,09,1, 11.9,1,1, 4.784, 10577.217, 198.402, 52675.409 21/04/02,14:09:10,18,09,1, 11.9,1,1, 4.784, 10577.232, 198.377, 52675.423 21/04/02,14:09:10,19,09,1, 11.9,1,1, 4.784, 10577.221, 198.393, 52675.404 21/04/02,14:09:11,00,09,1, 11.9,1,1, 4.786, 10577.220, 198.393, 52675.404 21/04/02,14:09:11,01,09,1, 11.9,1,1, 4.786, 10577.225, 198.374, 52675.441 21/04/02,14:09:11,02,09,1, 11.9,1,1, 4.786, 10577.219, 198.381, 52675.384 21/04/02,14:09:11,03,09,1, 11.9,1,1, 4.786, 10577.216, 198.358, 52675.389 21/04/02,14:09:11,04,09,1, 11.9,1,1, 4.786, 10577.194, 198.372, 52675.394 21/04/02,14:09:11,05,09,1, 11.9,1,1, 4.786, 10577.189, 198.401, 52675.424 21/04/02,14:09:11,06,09,1, 11.9,1,1, 4.786, 10577.194, 198.401, 52675.405 21/04/02,14:09:11,07,09,1, 11.9,1,1, 4.786, 10577.179, 198.384, 52675.388 21/04/02,14:09:11,08,09,1, 11.9,1,1, 4.786, 10577.184, 198.366, 52675.408 21/04/02,14:09:11,09,09,1, 11.9,1,1, 4.786, 10577.201, 198.398, 52675.389 21/04/02,14:09:11,10,09,1, 11.9,1,1, 4.786, 10577.200, 198.406, 52675.428 21/04/02,14:09:11,11,09,1, 11.9,1,1, 4.786, 10577.175, 198.381, 52675.391 21/04/02,14:09:11,12,09,1, 11.9,1,1, 4.786, 10577.152, 198.388, 52675.393 21/04/02,14:09:11,13,09,1, 11.9,1,1, 4.786, 10577.180, 198.383, 52675.407 21/04/02,14:09:11,14,09,1, 11.9,1,1, 4.786, 10577.169, 198.384, 52675.399 21/04/02,14:09:11,15,09,1, 11.9,1,1, 4.786, 10577.184, 198.405, 52675.405 21/04/02,14:09:11,16,09,1, 11.9,1,1, 4.786, 10577.147, 198.403, 52675.436 21/04/02,14:09:11,17,09,1, 11.9,1,1, 4.786, 10577.174, 198.401, 52675.437 21/04/02,14:09:11,18,09,1, 11.9,1,1, 4.786, 10577.159, 198.367, 52675.442 21/04/02,14:09:11,19,09,1, 11.9,1,1, 4.786, 10577.170, 198.412, 52675.423 21/04/02,14:09:12,00,08,1, 11.9,1,1, 4.788, 10577.170, 198.412, 52675.423 21/04/02,14:09:12,01,08,1, 11.9,1,1, 4.788, 10577.153, 198.409, 52675.446 21/04/02,14:09:12,02,08,1, 11.9,1,1, 4.788, 10577.152, 198.388, 52675.397 21/04/02,14:09:12,03,08,1, 11.9,1,1, 4.788, 10577.120, 198.386, 52675.396 21/04/02,14:09:12,04,08,1, 11.9,1,1, 4.788, 10577.159, 198.398, 52675.399 21/04/02,14:09:12,05,08,1, 11.9,1,1, 4.788, 10577.144, 198.391, 52675.376 21/04/02,14:09:12,06,08,1, 11.9,1,1, 4.788, 10577.115, 198.415, 52675.363 21/04/02,14:09:12,07,08,1, 11.9,1,1, 4.788, 10577.135, 198.433, 52675.412 21/04/02,14:09:12,08,08,1, 11.9,1,1, 4.788, 10577.124, 198.402, 52675.409 21/04/02,14:09:12,09,08,1, 11.9,1,1, 4.788, 10577.139, 198.371, 52675.370 21/04/02,14:09:12,10,08,1, 11.9,1,1, 4.788, 10577.126, 198.407, 52675.405 21/04/02,14:09:12,11,08,1, 11.9,1,1, 4.788, 10577.114, 198.388, 52675.360 21/04/02,14:09:12,12,08,1, 11.9,1,1, 4.788, 10577.122, 198.423, 52675.388 21/04/02,14:09:12,13,08,1, 11.9,1,1, 4.788, 10577.124, 198.393, 52675.372 21/04/02,14:09:12,14,08,1, 11.9,1,1, 4.788, 10577.093, 198.394, 52675.437 21/04/02,14:09:12,15,08,1, 11.9,1,1, 4.788, 10577.109, 198.387, 52675.416 21/04/02,14:09:12,16,08,1, 11.9,1,1, 4.788, 10577.099, 198.391, 52675.399 21/04/02,14:09:12,17,08,1, 11.9,1,1, 4.788, 10577.113, 198.409, 52675.445 21/04/02,14:09:12,18,08,1, 11.9,1,1, 4.788, 10577.112, 198.386, 52675.435 21/04/02,14:09:12,19,08,1, 11.9,1,1, 4.788, 10577.096, 198.390, 52675.405 21/04/02,14:09:13,00,08,1, 11.8,1,1, 4.784, 10577.095, 198.390, 52675.405 21/04/02,14:09:13,01,08,1, 11.8,1,1, 4.784, 10577.077, 198.398, 52675.458 21/04/02,14:09:13,02,08,1, 11.8,1,1, 4.784, 10577.082, 198.419, 52675.454 21/04/02,14:09:13,03,08,1, 11.8,1,1, 4.784, 10577.086, 198.396, 52675.414 21/04/02,14:09:13,04,08,1, 11.8,1,1, 4.784, 10577.065, 198.411, 52675.458 21/04/02,14:09:13,05,08,1, 11.8,1,1, 4.784, 10577.086, 198.393, 52675.474 21/04/02,14:09:13,06,08,1, 11.8,1,1, 4.784, 10577.099, 198.410, 52675.452 21/04/02,14:09:13,07,08,1, 11.8,1,1, 4.784, 10577.076, 198.370, 52675.437 21/04/02,14:09:13,08,08,1, 11.8,1,1, 4.784, 10577.076, 198.381, 52675.426 21/04/02,14:09:13,09,08,1, 11.8,1,1, 4.784, 10577.050, 198.396, 52675.431 21/04/02,14:09:13,10,08,1, 11.8,1,1, 4.784, 10577.069, 198.383, 52675.467 21/04/02,14:09:13,11,08,1, 11.8,1,1, 4.784, 10577.063, 198.388, 52675.471 21/04/02,14:09:13,12,08,1, 11.8,1,1, 4.784, 10577.069, 198.379, 52675.411 21/04/02,14:09:13,13,08,1, 11.8,1,1, 4.784, 10577.059, 198.393, 52675.438 21/04/02,14:09:13,14,08,1, 11.8,1,1, 4.784, 10577.057, 198.379, 52675.450 21/04/02,14:09:13,15,08,1, 11.8,1,1, 4.784, 10577.038, 198.399, 52675.458 21/04/02,14:09:13,16,08,1, 11.8,1,1, 4.784, 10577.033, 198.374, 52675.416 21/04/02,14:09:13,17,08,1, 11.8,1,1, 4.784, 10577.031, 198.417, 52675.395 21/04/02,14:09:13,18,08,1, 11.8,1,1, 4.784, 10577.048, 198.433, 52675.431 21/04/02,14:09:13,19,08,1, 11.8,1,1, 4.784, 10577.034, 198.404, 52675.443 21/04/02,14:09:14,00,08,1, 11.9,1,1, 4.788, 10577.028, 198.404, 52675.443 21/04/02,14:09:14,01,08,1, 11.9,1,1, 4.788, 10577.052, 198.413, 52675.476 21/04/02,14:09:14,02,08,1, 11.9,1,1, 4.788, 10577.033, 198.401, 52675.462 21/04/02,14:09:14,03,08,1, 11.9,1,1, 4.788, 10577.033, 198.391, 52675.427 21/04/02,14:09:14,04,08,1, 11.9,1,1, 4.788, 10577.041, 198.392, 52675.421 21/04/02,14:09:14,05,08,1, 11.9,1,1, 4.788, 10577.034, 198.402, 52675.481 21/04/02,14:09:14,06,08,1, 11.9,1,1, 4.788, 10577.019, 198.395, 52675.422 21/04/02,14:09:14,07,08,1, 11.9,1,1, 4.788, 10577.018, 198.399, 52675.449 21/04/02,14:09:14,08,08,1, 11.9,1,1, 4.788, 10577.001, 198.402, 52675.401 21/04/02,14:09:14,09,08,1, 11.9,1,1, 4.788, 10577.081, 198.371, 52675.271 21/04/02,14:09:14,10,08,1, 11.9,1,1, 4.788, 10577.038, 198.393, 52675.469 21/04/02,14:09:14,11,08,1, 11.9,1,1, 4.788, 10577.047, 198.406, 52675.445 21/04/02,14:09:14,12,08,1, 11.9,1,1, 4.788, 10577.034, 198.410, 52675.419 21/04/02,14:09:14,13,08,1, 11.9,1,1, 4.788, 10577.039, 198.393, 52675.474 21/04/02,14:09:14,14,08,1, 11.9,1,1, 4.788, 10577.003, 198.404, 52675.427 21/04/02,14:09:14,15,08,1, 11.9,1,1, 4.788, 10577.017, 198.406, 52675.467 21/04/02,14:09:14,16,08,1, 11.9,1,1, 4.788, 10577.020, 198.376, 52675.447 21/04/02,14:09:14,17,08,1, 11.9,1,1, 4.788, 10577.021, 198.390, 52675.439 21/04/02,14:09:14,18,08,1, 11.9,1,1, 4.788, 10576.998, 198.411, 52675.414 21/04/02,14:09:14,19,08,1, 11.9,1,1, 4.788, 10577.005, 198.409, 52675.470 21/04/02,14:09:15,00,09,1, 11.9,1,1, 4.787, 10577.003, 198.409, 52675.470 21/04/02,14:09:15,01,09,1, 11.9,1,1, 4.787, 10576.999, 198.401, 52675.449 21/04/02,14:09:15,02,09,1, 11.9,1,1, 4.787, 10576.991, 198.400, 52675.458 21/04/02,14:09:15,03,09,1, 11.9,1,1, 4.787, 10577.002, 198.389, 52675.442 21/04/02,14:09:15,04,09,1, 11.9,1,1, 4.787, 10576.997, 198.399, 52675.426 21/04/02,14:09:15,05,09,1, 11.9,1,1, 4.787, 10577.005, 198.412, 52675.458 21/04/02,14:09:15,06,09,1, 11.9,1,1, 4.787, 10577.001, 198.392, 52675.432 21/04/02,14:09:15,07,09,1, 11.9,1,1, 4.787, 10577.009, 198.400, 52675.474 21/04/02,14:09:15,08,09,1, 11.9,1,1, 4.787, 10576.982, 198.393, 52675.473 21/04/02,14:09:15,09,09,1, 11.9,1,1, 4.787, 10576.997, 198.389, 52675.464 21/04/02,14:09:15,10,09,1, 11.9,1,1, 4.787, 10576.998, 198.392, 52675.464 21/04/02,14:09:15,11,09,1, 11.9,1,1, 4.787, 10577.000, 198.419, 52675.437 21/04/02,14:09:15,12,09,1, 11.9,1,1, 4.787, 10576.988, 198.395, 52675.465 21/04/02,14:09:15,13,09,1, 11.9,1,1, 4.787, 10577.003, 198.387, 52675.473 21/04/02,14:09:15,14,09,1, 11.9,1,1, 4.787, 10576.988, 198.406, 52675.462 21/04/02,14:09:15,15,09,1, 11.9,1,1, 4.787, 10576.972, 198.397, 52675.459 21/04/02,14:09:15,16,09,1, 11.9,1,1, 4.787, 10576.978, 198.427, 52675.464 21/04/02,14:09:15,17,09,1, 11.9,1,1, 4.787, 10577.005, 198.407, 52675.389 21/04/02,14:09:15,18,09,1, 11.9,1,1, 4.787, 10576.997, 198.414, 52675.453 21/04/02,14:09:15,19,09,1, 11.9,1,1, 4.787, 10576.978, 198.422, 52675.481 21/04/02,14:09:16,00,08,1, 11.9,1,1, 4.783, 10576.978, 198.422, 52675.481 21/04/02,14:09:16,01,08,1, 11.9,1,1, 4.783, 10576.978, 198.404, 52675.495 21/04/02,14:09:16,02,08,1, 11.9,1,1, 4.783, 10576.979, 198.428, 52675.491 21/04/02,14:09:16,03,08,1, 11.9,1,1, 4.783, 10576.987, 198.426, 52675.522 21/04/02,14:09:16,04,08,1, 11.9,1,1, 4.783, 10576.958, 198.406, 52675.464 21/04/02,14:09:16,05,08,1, 11.9,1,1, 4.783, 10576.954, 198.407, 52675.495 21/04/02,14:09:16,06,08,1, 11.9,1,1, 4.783, 10576.948, 198.426, 52675.463 21/04/02,14:09:16,07,08,1, 11.9,1,1, 4.783, 10576.954, 198.428, 52675.472 21/04/02,14:09:16,08,08,1, 11.9,1,1, 4.783, 10576.969, 198.417, 52675.329 21/04/02,14:09:16,09,08,1, 11.9,1,1, 4.783, 10576.939, 198.417, 52675.438 21/04/02,14:09:16,10,08,1, 11.9,1,1, 4.783, 10576.921, 198.436, 52675.478 21/04/02,14:09:16,11,08,1, 11.9,1,1, 4.783, 10576.927, 198.444, 52675.466 21/04/02,14:09:16,12,08,1, 11.9,1,1, 4.783, 10576.969, 198.417, 52675.482 21/04/02,14:09:16,13,08,1, 11.9,1,1, 4.783, 10576.946, 198.445, 52675.489 21/04/02,14:09:16,14,08,1, 11.9,1,1, 4.783, 10576.925, 198.432, 52675.488 21/04/02,14:09:16,15,08,1, 11.9,1,1, 4.783, 10576.927, 198.442, 52675.523 21/04/02,14:09:16,16,08,1, 11.9,1,1, 4.783, 10576.947, 198.466, 52675.527 21/04/02,14:09:16,17,08,1, 11.9,1,1, 4.783, 10576.948, 198.427, 52675.503 21/04/02,14:09:16,18,08,1, 11.9,1,1, 4.783, 10576.935, 198.435, 52675.505 21/04/02,14:09:16,19,08,1, 11.9,1,1, 4.783, 10576.922, 198.437, 52675.498 21/04/02,14:09:17,00,08,1, 11.9,1,1, 4.785, 10576.919, 198.437, 52675.498 21/04/02,14:09:17,01,08,1, 11.9,1,1, 4.785, 10576.898, 198.446, 52675.474 21/04/02,14:09:17,02,08,1, 11.9,1,1, 4.785, 10576.909, 198.441, 52675.511 21/04/02,14:09:17,03,08,1, 11.9,1,1, 4.785, 10576.923, 198.459, 52675.505 21/04/02,14:09:17,04,08,1, 11.9,1,1, 4.785, 10576.913, 198.456, 52675.485 21/04/02,14:09:17,05,08,1, 11.9,1,1, 4.785, 10576.918, 198.447, 52675.483 21/04/02,14:09:17,06,08,1, 11.9,1,1, 4.785, 10576.874, 198.441, 52675.489 21/04/02,14:09:17,07,08,1, 11.9,1,1, 4.785, 10576.843, 198.473, 52675.686 21/04/02,14:09:17,08,08,1, 11.9,1,1, 4.785, 10576.855, 198.470, 52675.536 21/04/02,14:09:17,09,08,1, 11.9,1,1, 4.785, 10576.883, 198.456, 52675.512 21/04/02,14:09:17,10,08,1, 11.9,1,1, 4.785, 10576.873, 198.459, 52675.503 21/04/02,14:09:17,11,08,1, 11.9,1,1, 4.785, 10576.885, 198.447, 52675.482 21/04/02,14:09:17,12,08,1, 11.9,1,1, 4.785, 10576.906, 198.472, 52675.461 21/04/02,14:09:17,13,08,1, 11.9,1,1, 4.785, 10576.903, 198.458, 52675.469 21/04/02,14:09:17,14,08,1, 11.9,1,1, 4.785, 10576.901, 198.446, 52675.478 21/04/02,14:09:17,15,08,1, 11.9,1,1, 4.785, 10576.871, 198.449, 52675.486 21/04/02,14:09:17,16,08,1, 11.9,1,1, 4.785, 10576.869, 198.442, 52675.461 21/04/02,14:09:17,17,08,1, 11.9,1,1, 4.785, 10576.896, 198.442, 52675.485 21/04/02,14:09:17,18,08,1, 11.9,1,1, 4.785, 10576.874, 198.428, 52675.448 21/04/02,14:09:17,19,08,1, 11.9,1,1, 4.785, 10576.880, 198.445, 52675.488 21/04/02,14:09:18,00,08,1, 11.9,1,1, 4.789, 10576.878, 198.445, 52675.488 21/04/02,14:09:18,01,08,1, 11.9,1,1, 4.789, 10576.915, 198.424, 52675.482 21/04/02,14:09:18,02,08,1, 11.9,1,1, 4.789, 10576.865, 198.453, 52675.485 21/04/02,14:09:18,03,08,1, 11.9,1,1, 4.789, 10576.885, 198.439, 52675.459 21/04/02,14:09:18,04,08,1, 11.9,1,1, 4.789, 10576.879, 198.422, 52675.501 21/04/02,14:09:18,05,08,1, 11.9,1,1, 4.789, 10576.848, 198.486, 52675.511 21/04/02,14:09:18,06,08,1, 11.9,1,1, 4.789, 10576.848, 198.443, 52675.482 21/04/02,14:09:18,07,08,1, 11.9,1,1, 4.789, 10576.854, 198.459, 52675.479 21/04/02,14:09:18,08,08,1, 11.9,1,1, 4.789, 10576.823, 198.462, 52675.467 21/04/02,14:09:18,09,08,1, 11.9,1,1, 4.789, 10576.856, 198.455, 52675.474 21/04/02,14:09:18,10,08,1, 11.9,1,1, 4.789, 10576.833, 198.457, 52675.523 21/04/02,14:09:18,11,08,1, 11.9,1,1, 4.789, 10576.848, 198.465, 52675.463 21/04/02,14:09:18,12,08,1, 11.9,1,1, 4.789, 10576.849, 198.481, 52675.497 21/04/02,14:09:18,13,08,1, 11.9,1,1, 4.789, 10576.838, 198.492, 52675.472 21/04/02,14:09:18,14,08,1, 11.9,1,1, 4.789, 10576.820, 198.495, 52675.495 21/04/02,14:09:18,15,08,1, 11.9,1,1, 4.789, 10576.851, 198.482, 52675.469 21/04/02,14:09:18,16,08,1, 11.9,1,1, 4.789, 10576.845, 198.475, 52675.485 21/04/02,14:09:18,17,08,1, 11.9,1,1, 4.789, 10576.806, 198.490, 52675.480 21/04/02,14:09:18,18,08,1, 11.9,1,1, 4.789, 10576.830, 198.493, 52675.491 21/04/02,14:09:18,19,08,1, 11.9,1,1, 4.789, 10576.840, 198.479, 52675.494 21/04/02,14:09:19,00,10,1, 11.9,1,1, 4.785, 10576.836, 198.479, 52675.494 21/04/02,14:09:19,01,10,1, 11.9,1,1, 4.785, 10576.813, 198.491, 52675.485 21/04/02,14:09:19,02,10,1, 11.9,1,1, 4.785, 10576.828, 198.489, 52675.501 21/04/02,14:09:19,03,10,1, 11.9,1,1, 4.785, 10576.796, 198.492, 52675.499 21/04/02,14:09:19,04,10,1, 11.9,1,1, 4.785, 10576.804, 198.473, 52675.501 21/04/02,14:09:19,05,10,1, 11.9,1,1, 4.785, 10576.795, 198.493, 52675.535 21/04/02,14:09:19,06,10,1, 11.9,1,1, 4.785, 10576.778, 198.474, 52675.505 21/04/02,14:09:19,07,10,1, 11.9,1,1, 4.785, 10576.794, 198.472, 52675.469 21/04/02,14:09:19,08,10,1, 11.9,1,1, 4.785, 10576.761, 198.492, 52675.478 21/04/02,14:09:19,09,10,1, 11.9,1,1, 4.785, 10576.816, 198.485, 52675.474 21/04/02,14:09:19,10,10,1, 11.9,1,1, 4.785, 10576.730, 198.523, 52675.637 21/04/02,14:09:19,11,10,1, 11.9,1,1, 4.785, 10576.787, 198.494, 52675.514 21/04/02,14:09:19,12,10,1, 11.9,1,1, 4.785, 10576.809, 198.492, 52675.562 21/04/02,14:09:19,13,10,1, 11.9,1,1, 4.785, 10576.777, 198.499, 52675.501 21/04/02,14:09:19,14,10,1, 11.9,1,1, 4.785, 10576.766, 198.511, 52675.540 21/04/02,14:09:19,15,10,1, 11.9,1,1, 4.785, 10576.762, 198.507, 52675.526 21/04/02,14:09:19,16,10,1, 11.9,1,1, 4.785, 10576.774, 198.511, 52675.531 21/04/02,14:09:19,17,10,1, 11.9,1,1, 4.785, 10576.765, 198.491, 52675.511 21/04/02,14:09:19,18,10,1, 11.9,1,1, 4.785, 10576.769, 198.522, 52675.507 21/04/02,14:09:19,19,10,1, 11.9,1,1, 4.785, 10576.755, 198.497, 52675.521 21/04/02,14:09:20,00,10,1, 12.0,1,1, 4.783, 10576.752, 198.497, 52675.521 21/04/02,14:09:20,01,10,1, 12.0,1,1, 4.783, 10576.771, 198.522, 52675.554 21/04/02,14:09:20,02,10,1, 12.0,1,1, 4.783, 10576.733, 198.508, 52675.545 21/04/02,14:09:20,03,10,1, 12.0,1,1, 4.783, 10576.773, 198.507, 52675.508 21/04/02,14:09:20,04,10,1, 12.0,1,1, 4.783, 10576.768, 198.510, 52675.543 21/04/02,14:09:20,05,10,1, 12.0,1,1, 4.783, 10576.726, 198.509, 52675.533 21/04/02,14:09:20,06,10,1, 12.0,1,1, 4.783, 10576.744, 198.532, 52675.555 21/04/02,14:09:20,07,10,1, 12.0,1,1, 4.783, 10576.750, 198.519, 52675.541 21/04/02,14:09:20,08,10,1, 12.0,1,1, 4.783, 10576.744, 198.495, 52675.533 21/04/02,14:09:20,09,10,1, 12.0,1,1, 4.783, 10576.737, 198.503, 52675.534 21/04/02,14:09:20,10,10,1, 12.0,1,1, 4.783, 10576.740, 198.504, 52675.545 21/04/02,14:09:20,11,10,1, 12.0,1,1, 4.783, 10576.736, 198.490, 52675.542 21/04/02,14:09:20,12,10,1, 12.0,1,1, 4.783, 10576.719, 198.536, 52675.492 21/04/02,14:09:20,13,10,1, 12.0,1,1, 4.783, 10576.729, 198.501, 52675.530 21/04/02,14:09:20,14,10,1, 12.0,1,1, 4.783, 10576.731, 198.521, 52675.568 21/04/02,14:09:20,15,10,1, 12.0,1,1, 4.783, 10576.699, 198.551, 52675.762 21/04/02,14:09:20,16,10,1, 12.0,1,1, 4.783, 10576.698, 198.490, 52675.361 21/04/02,14:09:20,17,10,1, 12.0,1,1, 4.783, 10576.687, 198.520, 52675.475 21/04/02,14:09:20,18,10,1, 12.0,1,1, 4.783, 10576.700, 198.513, 52675.508 21/04/02,14:09:20,19,10,1, 12.0,1,1, 4.783, 10576.696, 198.520, 52675.466 21/04/02,14:09:21,00,09,1, 11.8,1,1, 4.788, 10576.694, 198.520, 52675.466 21/04/02,14:09:21,01,09,1, 11.8,1,1, 4.788, 10576.693, 198.510, 52675.514 21/04/02,14:09:21,02,09,1, 11.8,1,1, 4.788, 10576.702, 198.500, 52675.527 21/04/02,14:09:21,03,09,1, 11.8,1,1, 4.788, 10576.684, 198.498, 52675.525 21/04/02,14:09:21,04,09,1, 11.8,1,1, 4.788, 10576.698, 198.515, 52675.517 21/04/02,14:09:21,05,09,1, 11.8,1,1, 4.788, 10576.694, 198.511, 52675.546 21/04/02,14:09:21,06,09,1, 11.8,1,1, 4.788, 10576.709, 198.516, 52675.548 21/04/02,14:09:21,07,09,1, 11.8,1,1, 4.788, 10576.687, 198.526, 52675.523 21/04/02,14:09:21,08,09,1, 11.8,1,1, 4.788, 10576.686, 198.500, 52675.514 21/04/02,14:09:21,09,09,1, 11.8,1,1, 4.788, 10576.665, 198.519, 52675.535 21/04/02,14:09:21,10,09,1, 11.8,1,1, 4.788, 10576.714, 198.518, 52675.552 21/04/02,14:09:21,11,09,1, 11.8,1,1, 4.788, 10576.697, 198.520, 52675.529 21/04/02,14:09:21,12,09,1, 11.8,1,1, 4.788, 10576.675, 198.516, 52675.556 21/04/02,14:09:21,13,09,1, 11.8,1,1, 4.788, 10576.680, 198.516, 52675.522 21/04/02,14:09:21,14,09,1, 11.8,1,1, 4.788, 10576.684, 198.506, 52675.544 21/04/02,14:09:21,15,09,1, 11.8,1,1, 4.788, 10576.680, 198.521, 52675.554 21/04/02,14:09:21,16,09,1, 11.8,1,1, 4.788, 10576.675, 198.517, 52675.552 21/04/02,14:09:21,17,09,1, 11.8,1,1, 4.788, 10576.691, 198.503, 52675.503 21/04/02,14:09:21,18,09,1, 11.8,1,1, 4.788, 10576.673, 198.539, 52675.554 21/04/02,14:09:21,19,09,1, 11.8,1,1, 4.788, 10576.665, 198.537, 52675.522 21/04/02,14:09:22,00,10,1, 11.8,1,1, 4.789, 10576.661, 198.537, 52675.522 21/04/02,14:09:22,01,10,1, 11.8,1,1, 4.789, 10576.651, 198.538, 52675.562 21/04/02,14:09:22,02,10,1, 11.8,1,1, 4.789, 10576.668, 198.547, 52675.520 21/04/02,14:09:22,03,10,1, 11.8,1,1, 4.789, 10576.669, 198.545, 52675.381 21/04/02,14:09:22,04,10,1, 11.8,1,1, 4.789, 10576.670, 198.557, 52675.615 21/04/02,14:09:22,05,10,1, 11.8,1,1, 4.789, 10576.644, 198.563, 52675.590 21/04/02,14:09:22,06,10,1, 11.8,1,1, 4.789, 10576.641, 198.533, 52675.582 21/04/02,14:09:22,07,10,1, 11.8,1,1, 4.789, 10576.653, 198.555, 52675.524 21/04/02,14:09:22,08,10,1, 11.8,1,1, 4.789, 10576.651, 198.547, 52675.524 21/04/02,14:09:22,09,10,1, 11.8,1,1, 4.789, 10576.645, 198.547, 52675.472 21/04/02,14:09:22,10,10,1, 11.8,1,1, 4.789, 10576.661, 198.568, 52675.548 21/04/02,14:09:22,11,10,1, 11.8,1,1, 4.789, 10576.627, 198.564, 52675.517 21/04/02,14:09:22,12,10,1, 11.8,1,1, 4.789, 10576.662, 198.564, 52675.503 21/04/02,14:09:22,13,10,1, 11.8,1,1, 4.789, 10576.661, 198.546, 52675.567 21/04/02,14:09:22,14,10,1, 11.8,1,1, 4.789, 10576.630, 198.568, 52675.543 21/04/02,14:09:22,15,10,1, 11.8,1,1, 4.789, 10576.661, 198.569, 52675.562 21/04/02,14:09:22,16,10,1, 11.8,1,1, 4.789, 10576.665, 198.565, 52675.529 21/04/02,14:09:22,17,10,1, 11.8,1,1, 4.789, 10576.642, 198.549, 52675.571 21/04/02,14:09:22,18,10,1, 11.8,1,1, 4.789, 10576.661, 198.564, 52675.517 21/04/02,14:09:22,19,10,1, 11.8,1,1, 4.789, 10576.665, 198.589, 52675.524 21/04/02,14:09:23,00,09,1, 11.9,1,1, 4.787, 10576.661, 198.589, 52675.524 21/04/02,14:09:23,01,09,1, 11.9,1,1, 4.787, 10576.637, 198.577, 52675.522 21/04/02,14:09:23,02,09,1, 11.9,1,1, 4.787, 10576.625, 198.586, 52675.520 21/04/02,14:09:23,03,09,1, 11.9,1,1, 4.787, 10576.650, 198.577, 52675.522 21/04/02,14:09:23,04,09,1, 11.9,1,1, 4.787, 10576.652, 198.591, 52675.509 21/04/02,14:09:23,05,09,1, 11.9,1,1, 4.787, 10576.652, 198.567, 52675.520 21/04/02,14:09:23,06,09,1, 11.9,1,1, 4.787, 10576.621, 198.582, 52675.506 21/04/02,14:09:23,07,09,1, 11.9,1,1, 4.787, 10576.628, 198.609, 52675.528 21/04/02,14:09:23,08,09,1, 11.9,1,1, 4.787, 10576.664, 198.587, 52675.560 21/04/02,14:09:23,09,09,1, 11.9,1,1, 4.787, 10576.631, 198.570, 52675.551 21/04/02,14:09:23,10,09,1, 11.9,1,1, 4.787, 10576.636, 198.584, 52675.553 21/04/02,14:09:23,11,09,1, 11.9,1,1, 4.787, 10576.644, 198.590, 52675.522 21/04/02,14:09:23,12,09,1, 11.9,1,1, 4.787, 10576.638, 198.605, 52675.527 21/04/02,14:09:23,13,09,1, 11.9,1,1, 4.787, 10576.641, 198.587, 52675.525 21/04/02,14:09:23,14,09,1, 11.9,1,1, 4.787, 10576.637, 198.594, 52675.539 21/04/02,14:09:23,15,09,1, 11.9,1,1, 4.787, 10576.623, 198.590, 52675.519 21/04/02,14:09:23,16,09,1, 11.9,1,1, 4.787, 10576.633, 198.586, 52675.526 21/04/02,14:09:23,17,09,1, 11.9,1,1, 4.787, 10576.646, 198.592, 52675.522 21/04/02,14:09:23,18,09,1, 11.9,1,1, 4.787, 10576.623, 198.585, 52675.532 21/04/02,14:09:23,19,09,1, 11.9,1,1, 4.787, 10576.644, 198.598, 52675.570 21/04/02,14:09:24,00,09,1, 11.9,1,1, 4.785, 10576.644, 198.598, 52675.570 21/04/02,14:09:24,01,09,1, 11.9,1,1, 4.785, 10576.641, 198.572, 52675.469 21/04/02,14:09:24,02,09,1, 11.9,1,1, 4.785, 10576.640, 198.606, 52675.632 21/04/02,14:09:24,03,09,1, 11.9,1,1, 4.785, 10576.656, 198.605, 52675.597 21/04/02,14:09:24,04,09,1, 11.9,1,1, 4.785, 10576.642, 198.613, 52675.583 21/04/02,14:09:24,05,09,1, 11.9,1,1, 4.785, 10576.602, 198.584, 52675.547 21/04/02,14:09:24,06,09,1, 11.9,1,1, 4.785, 10576.603, 198.581, 52675.560 21/04/02,14:09:24,07,09,1, 11.9,1,1, 4.785, 10576.622, 198.596, 52675.565 21/04/02,14:09:24,08,09,1, 11.9,1,1, 4.785, 10576.626, 198.620, 52675.552 21/04/02,14:09:24,09,09,1, 11.9,1,1, 4.785, 10576.613, 198.573, 52675.490 21/04/02,14:09:24,10,09,1, 11.9,1,1, 4.785, 10576.608, 198.610, 52675.549 21/04/02,14:09:24,11,09,1, 11.9,1,1, 4.785, 10576.602, 198.568, 52675.497 21/04/02,14:09:24,12,09,1, 11.9,1,1, 4.785, 10576.611, 198.580, 52675.534 21/04/02,14:09:24,13,09,1, 11.9,1,1, 4.785, 10576.612, 198.585, 52675.495 21/04/02,14:09:24,14,09,1, 11.9,1,1, 4.785, 10576.617, 198.578, 52675.531 21/04/02,14:09:24,15,09,1, 11.9,1,1, 4.785, 10576.608, 198.591, 52675.568 21/04/02,14:09:24,16,09,1, 11.9,1,1, 4.785, 10576.614, 198.589, 52675.543 21/04/02,14:09:24,17,09,1, 11.9,1,1, 4.785, 10576.610, 198.584, 52675.537 21/04/02,14:09:24,18,09,1, 11.9,1,1, 4.785, 10576.604, 198.568, 52675.499 21/04/02,14:09:24,19,09,1, 11.9,1,1, 4.785, 10576.606, 198.580, 52675.519 21/04/02,14:09:25,00,09,1, 12.0,1,1, 4.788, 10576.602, 198.580, 52675.519 21/04/02,14:09:25,01,09,1, 12.0,1,1, 4.788, 10576.595, 198.584, 52675.465 21/04/02,14:09:25,02,09,1, 12.0,1,1, 4.788, 10576.605, 198.572, 52675.507 21/04/02,14:09:25,03,09,1, 12.0,1,1, 4.788, 10576.597, 198.593, 52675.518 21/04/02,14:09:25,04,09,1, 12.0,1,1, 4.788, 10576.592, 198.580, 52675.485 21/04/02,14:09:25,05,09,1, 12.0,1,1, 4.788, 10576.604, 198.582, 52675.510 21/04/02,14:09:25,06,09,1, 12.0,1,1, 4.788, 10576.588, 198.587, 52675.523 21/04/02,14:09:25,07,09,1, 12.0,1,1, 4.788, 10576.625, 198.586, 52675.504 21/04/02,14:09:25,08,09,1, 12.0,1,1, 4.788, 10576.602, 198.588, 52675.502 21/04/02,14:09:25,09,09,1, 12.0,1,1, 4.788, 10576.594, 198.594, 52675.561 21/04/02,14:09:25,10,09,1, 12.0,1,1, 4.788, 10576.580, 198.591, 52675.547 21/04/02,14:09:25,11,09,1, 12.0,1,1, 4.788, 10576.590, 198.579, 52675.511 21/04/02,14:09:25,12,09,1, 12.0,1,1, 4.788, 10576.586, 198.597, 52675.535 21/04/02,14:09:25,13,09,1, 12.0,1,1, 4.788, 10576.580, 198.580, 52675.552 21/04/02,14:09:25,14,09,1, 12.0,1,1, 4.788, 10576.588, 198.579, 52675.547 21/04/02,14:09:25,15,09,1, 12.0,1,1, 4.788, 10576.583, 198.600, 52675.538 21/04/02,14:09:25,16,09,1, 12.0,1,1, 4.788, 10576.581, 198.598, 52675.573 21/04/02,14:09:25,17,09,1, 12.0,1,1, 4.788, 10576.603, 198.589, 52675.557 21/04/02,14:09:25,18,09,1, 12.0,1,1, 4.788, 10576.603, 198.619, 52675.582 21/04/02,14:09:25,19,09,1, 12.0,1,1, 4.788, 10576.568, 198.611, 52675.558 21/04/02,14:09:26,00,09,1, 11.8,1,1, 4.788, 10576.560, 198.611, 52675.558 21/04/02,14:09:26,01,09,1, 11.8,1,1, 4.788, 10576.563, 198.597, 52675.577 21/04/02,14:09:26,02,09,1, 11.8,1,1, 4.788, 10576.556, 198.593, 52675.554 21/04/02,14:09:26,03,09,1, 11.8,1,1, 4.788, 10576.587, 198.596, 52675.534 21/04/02,14:09:26,04,09,1, 11.8,1,1, 4.788, 10576.587, 198.611, 52675.564 21/04/02,14:09:26,05,09,1, 11.8,1,1, 4.788, 10576.585, 198.616, 52675.549 21/04/02,14:09:26,06,09,1, 11.8,1,1, 4.788, 10576.579, 198.606, 52675.571 21/04/02,14:09:26,07,09,1, 11.8,1,1, 4.788, 10576.584, 198.601, 52675.576 21/04/02,14:09:26,08,09,1, 11.8,1,1, 4.788, 10576.575, 198.610, 52675.564 21/04/02,14:09:26,09,09,1, 11.8,1,1, 4.788, 10576.571, 198.612, 52675.575 21/04/02,14:09:26,10,09,1, 11.8,1,1, 4.788, 10576.570, 198.617, 52675.570 21/04/02,14:09:26,11,09,1, 11.8,1,1, 4.788, 10576.581, 198.603, 52675.545 21/04/02,14:09:26,12,09,1, 11.8,1,1, 4.788, 10576.565, 198.615, 52675.547 21/04/02,14:09:26,13,09,1, 11.8,1,1, 4.788, 10576.580, 198.630, 52675.562 21/04/02,14:09:26,14,09,1, 11.8,1,1, 4.788, 10576.515, 198.595, 52675.356 21/04/02,14:09:26,15,09,1, 11.8,1,1, 4.788, 10576.564, 198.624, 52675.635 21/04/02,14:09:26,16,09,1, 11.8,1,1, 4.788, 10576.580, 198.605, 52675.576 21/04/02,14:09:26,17,09,1, 11.8,1,1, 4.788, 10576.572, 198.633, 52675.567 21/04/02,14:09:26,18,09,1, 11.8,1,1, 4.788, 10576.627, 198.636, 52675.591 21/04/02,14:09:26,19,09,1, 11.8,1,1, 4.788, 10576.565, 198.610, 52675.515 21/04/02,14:09:27,00,09,1, 11.8,1,1, 4.789, 10576.560, 198.610, 52675.515 21/04/02,14:09:27,01,09,1, 11.8,1,1, 4.789, 10576.563, 198.632, 52675.580 21/04/02,14:09:27,02,09,1, 11.8,1,1, 4.789, 10576.592, 198.636, 52675.457 21/04/02,14:09:27,03,09,1, 11.8,1,1, 4.789, 10576.580, 198.649, 52675.562 21/04/02,14:09:27,04,09,1, 11.8,1,1, 4.789, 10576.549, 198.651, 52675.592 21/04/02,14:09:27,05,09,1, 11.8,1,1, 4.789, 10576.562, 198.604, 52675.566 21/04/02,14:09:27,06,09,1, 11.8,1,1, 4.789, 10576.551, 198.630, 52675.578 21/04/02,14:09:27,07,09,1, 11.8,1,1, 4.789, 10576.554, 198.645, 52675.595 21/04/02,14:09:27,08,09,1, 11.8,1,1, 4.789, 10576.549, 198.654, 52675.581 21/04/02,14:09:27,09,09,1, 11.8,1,1, 4.789, 10576.569, 198.653, 52675.571 21/04/02,14:09:27,10,09,1, 11.8,1,1, 4.789, 10576.575, 198.651, 52675.579 21/04/02,14:09:27,11,09,1, 11.8,1,1, 4.789, 10576.551, 198.632, 52675.575 21/04/02,14:09:27,12,09,1, 11.8,1,1, 4.789, 10576.561, 198.620, 52675.578 21/04/02,14:09:27,13,09,1, 11.8,1,1, 4.789, 10576.554, 198.638, 52675.566 21/04/02,14:09:27,14,09,1, 11.8,1,1, 4.789, 10576.545, 198.633, 52675.605 21/04/02,14:09:27,15,09,1, 11.8,1,1, 4.789, 10576.560, 198.656, 52675.586 21/04/02,14:09:27,16,09,1, 11.8,1,1, 4.789, 10576.566, 198.641, 52675.571 21/04/02,14:09:27,17,09,1, 11.8,1,1, 4.789, 10576.556, 198.654, 52675.593 21/04/02,14:09:27,18,09,1, 11.8,1,1, 4.789, 10576.567, 198.673, 52675.587 21/04/02,14:09:27,19,09,1, 11.8,1,1, 4.789, 10576.536, 198.676, 52675.605 21/04/02,14:09:28,00,09,1, 11.9,1,1, 4.785, 10576.535, 198.676, 52675.605 21/04/02,14:09:28,01,09,1, 11.9,1,1, 4.785, 10576.541, 198.638, 52675.660 21/04/02,14:09:28,02,09,1, 11.9,1,1, 4.785, 10576.536, 198.673, 52675.581 21/04/02,14:09:28,03,09,1, 11.9,1,1, 4.785, 10576.564, 198.650, 52675.611 21/04/02,14:09:28,04,09,1, 11.9,1,1, 4.785, 10576.525, 198.678, 52675.587 21/04/02,14:09:28,05,09,1, 11.9,1,1, 4.785, 10576.537, 198.673, 52675.590 21/04/02,14:09:28,06,09,1, 11.9,1,1, 4.785, 10576.535, 198.662, 52675.613 21/04/02,14:09:28,07,09,1, 11.9,1,1, 4.785, 10576.528, 198.661, 52675.619 21/04/02,14:09:28,08,09,1, 11.9,1,1, 4.785, 10576.518, 198.656, 52675.638 21/04/02,14:09:28,09,09,1, 11.9,1,1, 4.785, 10576.542, 198.685, 52675.619 21/04/02,14:09:28,10,09,1, 11.9,1,1, 4.785, 10576.533, 198.663, 52675.618 21/04/02,14:09:28,11,09,1, 11.9,1,1, 4.785, 10576.516, 198.660, 52675.551 21/04/02,14:09:28,12,09,1, 11.9,1,1, 4.785, 10576.492, 198.684, 52675.571 21/04/02,14:09:28,13,09,1, 11.9,1,1, 4.785, 10576.526, 198.682, 52675.606 21/04/02,14:09:28,14,09,1, 11.9,1,1, 4.785, 10576.507, 198.678, 52675.596 21/04/02,14:09:28,15,09,1, 11.9,1,1, 4.785, 10576.536, 198.664, 52675.600 21/04/02,14:09:28,16,09,1, 11.9,1,1, 4.785, 10576.531, 198.676, 52675.586 21/04/02,14:09:28,17,09,1, 11.9,1,1, 4.785, 10576.530, 198.671, 52675.584 21/04/02,14:09:28,18,09,1, 11.9,1,1, 4.785, 10576.534, 198.684, 52675.572 21/04/02,14:09:28,19,09,1, 11.9,1,1, 4.785, 10576.536, 198.686, 52675.651 21/04/02,14:09:29,00,08,1, 12.0,1,1, 4.790, 10576.535, 198.686, 52675.651 21/04/02,14:09:29,01,08,1, 12.0,1,1, 4.790, 10576.514, 198.686, 52675.590 21/04/02,14:09:29,02,08,1, 12.0,1,1, 4.790, 10576.536, 198.675, 52675.580 21/04/02,14:09:29,03,08,1, 12.0,1,1, 4.790, 10576.524, 198.678, 52675.597 21/04/02,14:09:29,04,08,1, 12.0,1,1, 4.790, 10576.535, 198.689, 52675.630 21/04/02,14:09:29,05,08,1, 12.0,1,1, 4.790, 10576.531, 198.682, 52675.612 21/04/02,14:09:29,06,08,1, 12.0,1,1, 4.790, 10576.533, 198.693, 52675.588 21/04/02,14:09:29,07,08,1, 12.0,1,1, 4.790, 10576.519, 198.690, 52675.625 21/04/02,14:09:29,08,08,1, 12.0,1,1, 4.790, 10576.531, 198.689, 52675.594 21/04/02,14:09:29,09,08,1, 12.0,1,1, 4.790, 10576.526, 198.658, 52675.620 21/04/02,14:09:29,10,08,1, 12.0,1,1, 4.790, 10576.523, 198.673, 52675.630 21/04/02,14:09:29,11,08,1, 12.0,1,1, 4.790, 10576.497, 198.683, 52675.637 21/04/02,14:09:29,12,08,1, 12.0,1,1, 4.790, 10576.500, 198.674, 52675.576 21/04/02,14:09:29,13,08,1, 12.0,1,1, 4.790, 10576.494, 198.667, 52675.609 21/04/02,14:09:29,14,08,1, 12.0,1,1, 4.790, 10576.522, 198.684, 52675.600 21/04/02,14:09:29,15,08,1, 12.0,1,1, 4.790, 10576.504, 198.690, 52675.603 21/04/02,14:09:29,16,08,1, 12.0,1,1, 4.790, 10576.496, 198.699, 52675.628 21/04/02,14:09:29,17,08,1, 12.0,1,1, 4.790, 10576.503, 198.673, 52675.588 21/04/02,14:09:29,18,08,1, 12.0,1,1, 4.790, 10576.510, 198.679, 52675.583 21/04/02,14:09:29,19,08,1, 12.0,1,1, 4.790, 10576.505, 198.694, 52675.629 21/04/02,14:09:30,00,08,1, 11.9,1,1, 4.784, 10576.502, 198.694, 52675.629 21/04/02,14:09:30,01,08,1, 11.9,1,1, 4.784, 10576.477, 198.709, 52675.707 21/04/02,14:09:30,02,08,1, 11.9,1,1, 4.784, 10576.517, 198.714, 52675.729 21/04/02,14:09:30,03,08,1, 11.9,1,1, 4.784, 10576.497, 198.709, 52675.662 21/04/02,14:09:30,04,08,1, 11.9,1,1, 4.784, 10576.496, 198.666, 52675.636 21/04/02,14:09:30,05,08,1, 11.9,1,1, 4.784, 10576.495, 198.675, 52675.645 21/04/02,14:09:30,06,08,1, 11.9,1,1, 4.784, 10576.494, 198.699, 52675.612 21/04/02,14:09:30,07,08,1, 11.9,1,1, 4.784, 10576.516, 198.692, 52675.594 21/04/02,14:09:30,08,08,1, 11.9,1,1, 4.784, 10576.474, 198.712, 52675.612 21/04/02,14:09:30,09,08,1, 11.9,1,1, 4.784, 10576.501, 198.693, 52675.631 21/04/02,14:09:30,10,08,1, 11.9,1,1, 4.784, 10576.479, 198.680, 52675.611 21/04/02,14:09:30,11,08,1, 11.9,1,1, 4.784, 10576.515, 198.667, 52675.605 21/04/02,14:09:30,12,08,1, 11.9,1,1, 4.784, 10576.493, 198.691, 52675.585 21/04/02,14:09:30,13,08,1, 11.9,1,1, 4.784, 10576.479, 198.700, 52675.665 21/04/02,14:09:30,14,08,1, 11.9,1,1, 4.784, 10576.476, 198.696, 52675.625 21/04/02,14:09:30,15,08,1, 11.9,1,1, 4.784, 10576.463, 198.695, 52675.635 21/04/02,14:09:30,16,08,1, 11.9,1,1, 4.784, 10576.512, 198.695, 52675.608 21/04/02,14:09:30,17,08,1, 11.9,1,1, 4.784, 10576.460, 198.670, 52675.622 21/04/02,14:09:30,18,08,1, 11.9,1,1, 4.784, 10576.458, 198.678, 52675.617 21/04/02,14:09:30,19,08,1, 11.9,1,1, 4.784, 10576.483, 198.685, 52675.656 21/04/02,14:09:31,00,09,1, 11.8,1,1, 4.784, 10576.477, 198.685, 52675.656 21/04/02,14:09:31,01,09,1, 11.8,1,1, 4.784, 10576.465, 198.677, 52675.656 21/04/02,14:09:31,02,09,1, 11.8,1,1, 4.784, 10576.504, 198.662, 52675.640 21/04/02,14:09:31,03,09,1, 11.8,1,1, 4.784, 10576.478, 198.699, 52675.633 21/04/02,14:09:31,04,09,1, 11.8,1,1, 4.784, 10576.476, 198.709, 52675.653 21/04/02,14:09:31,05,09,1, 11.8,1,1, 4.784, 10576.468, 198.696, 52675.642 21/04/02,14:09:31,06,09,1, 11.8,1,1, 4.784, 10576.465, 198.705, 52675.617 21/04/02,14:09:31,07,09,1, 11.8,1,1, 4.784, 10576.472, 198.705, 52675.622 21/04/02,14:09:31,08,09,1, 11.8,1,1, 4.784, 10576.458, 198.685, 52675.650 21/04/02,14:09:31,09,09,1, 11.8,1,1, 4.784, 10576.466, 198.690, 52675.670 21/04/02,14:09:31,10,09,1, 11.8,1,1, 4.784, 10576.461, 198.709, 52675.650 21/04/02,14:09:31,11,09,1, 11.8,1,1, 4.784, 10576.453, 198.705, 52675.657 21/04/02,14:09:31,12,09,1, 11.8,1,1, 4.784, 10576.438, 198.724, 52675.654 21/04/02,14:09:31,13,09,1, 11.8,1,1, 4.784, 10576.468, 198.695, 52675.703 21/04/02,14:09:31,14,09,1, 11.8,1,1, 4.784, 10576.492, 198.694, 52675.648 21/04/02,14:09:31,15,09,1, 11.8,1,1, 4.784, 10576.490, 198.700, 52675.632 21/04/02,14:09:31,16,09,1, 11.8,1,1, 4.784, 10576.479, 198.689, 52675.644 21/04/02,14:09:31,17,09,1, 11.8,1,1, 4.784, 10576.468, 198.700, 52675.670 21/04/02,14:09:31,18,09,1, 11.8,1,1, 4.784, 10576.465, 198.691, 52675.668 21/04/02,14:09:31,19,09,1, 11.8,1,1, 4.784, 10576.464, 198.710, 52675.685 21/04/02,14:09:32,00,09,1, 11.9,1,1, 4.791, 10576.460, 198.710, 52675.685 21/04/02,14:09:32,01,09,1, 11.9,1,1, 4.791, 10576.446, 198.716, 52675.710 21/04/02,14:09:32,02,09,1, 11.9,1,1, 4.791, 10576.467, 198.709, 52675.651 21/04/02,14:09:32,03,09,1, 11.9,1,1, 4.791, 10576.463, 198.700, 52675.668 21/04/02,14:09:32,04,09,1, 11.9,1,1, 4.791, 10576.440, 198.701, 52675.718 21/04/02,14:09:32,05,09,1, 11.9,1,1, 4.791, 10576.478, 198.726, 52675.843 21/04/02,14:09:32,06,09,1, 11.9,1,1, 4.791, 10576.472, 198.686, 52675.621 21/04/02,14:09:32,07,09,1, 11.9,1,1, 4.791, 10576.463, 198.705, 52675.659 21/04/02,14:09:32,08,09,1, 11.9,1,1, 4.791, 10576.442, 198.703, 52675.620 21/04/02,14:09:32,09,09,1, 11.9,1,1, 4.791, 10576.479, 198.701, 52675.653 21/04/02,14:09:32,10,09,1, 11.9,1,1, 4.791, 10576.465, 198.710, 52675.662 21/04/02,14:09:32,11,09,1, 11.9,1,1, 4.791, 10576.439, 198.708, 52675.658 21/04/02,14:09:32,12,09,1, 11.9,1,1, 4.791, 10576.437, 198.689, 52675.640 21/04/02,14:09:32,13,09,1, 11.9,1,1, 4.791, 10576.465, 198.688, 52675.680 21/04/02,14:09:32,14,09,1, 11.9,1,1, 4.791, 10576.475, 198.689, 52675.642 21/04/02,14:09:32,15,09,1, 11.9,1,1, 4.791, 10576.462, 198.678, 52675.616 21/04/02,14:09:32,16,09,1, 11.9,1,1, 4.791, 10576.472, 198.682, 52675.672 21/04/02,14:09:32,17,09,1, 11.9,1,1, 4.791, 10576.432, 198.676, 52675.648 21/04/02,14:09:32,18,09,1, 11.9,1,1, 4.791, 10576.441, 198.657, 52675.659 21/04/02,14:09:32,19,09,1, 11.9,1,1, 4.791, 10576.476, 198.662, 52675.641 21/04/02,14:09:33,00,09,1, 11.9,1,1, 4.788, 10576.469, 198.662, 52675.641 21/04/02,14:09:33,01,09,1, 11.9,1,1, 4.788, 10576.448, 198.663, 52675.671 21/04/02,14:09:33,02,09,1, 11.9,1,1, 4.788, 10576.452, 198.666, 52675.687 21/04/02,14:09:33,03,09,1, 11.9,1,1, 4.788, 10576.470, 198.679, 52675.691 21/04/02,14:09:33,04,09,1, 11.9,1,1, 4.788, 10576.456, 198.683, 52675.673 21/04/02,14:09:33,05,09,1, 11.9,1,1, 4.788, 10576.461, 198.661, 52675.684 21/04/02,14:09:33,06,09,1, 11.9,1,1, 4.788, 10576.434, 198.683, 52675.694 21/04/02,14:09:33,07,09,1, 11.9,1,1, 4.788, 10576.439, 198.666, 52675.416 21/04/02,14:09:33,08,09,1, 11.9,1,1, 4.788, 10576.461, 198.696, 52675.636 21/04/02,14:09:33,09,09,1, 11.9,1,1, 4.788, 10576.487, 198.673, 52675.627 21/04/02,14:09:33,10,09,1, 11.9,1,1, 4.788, 10576.465, 198.685, 52675.690 21/04/02,14:09:33,11,09,1, 11.9,1,1, 4.788, 10576.495, 198.681, 52675.686 21/04/02,14:09:33,12,09,1, 11.9,1,1, 4.788, 10576.439, 198.683, 52675.695 21/04/02,14:09:33,13,09,1, 11.9,1,1, 4.788, 10576.469, 198.678, 52675.696 21/04/02,14:09:33,14,09,1, 11.9,1,1, 4.788, 10576.468, 198.684, 52675.695 21/04/02,14:09:33,15,09,1, 11.9,1,1, 4.788, 10576.467, 198.680, 52675.678 21/04/02,14:09:33,16,09,1, 11.9,1,1, 4.788, 10576.455, 198.681, 52675.667 21/04/02,14:09:33,17,09,1, 11.9,1,1, 4.788, 10576.464, 198.682, 52675.690 21/04/02,14:09:33,18,09,1, 11.9,1,1, 4.788, 10576.456, 198.672, 52675.691 21/04/02,14:09:33,19,09,1, 11.9,1,1, 4.788, 10576.459, 198.661, 52675.663 21/04/02,14:09:34,00,09,1, 11.9,1,1, 4.788, 10576.452, 198.661, 52675.663 21/04/02,14:09:34,01,09,1, 11.9,1,1, 4.788, 10576.461, 198.666, 52675.695 21/04/02,14:09:34,02,09,1, 11.9,1,1, 4.788, 10576.456, 198.675, 52675.662 21/04/02,14:09:34,03,09,1, 11.9,1,1, 4.788, 10576.479, 198.675, 52675.700 21/04/02,14:09:34,04,09,1, 11.9,1,1, 4.788, 10576.445, 198.671, 52675.643 21/04/02,14:09:34,05,09,1, 11.9,1,1, 4.788, 10576.458, 198.667, 52675.648 21/04/02,14:09:34,06,09,1, 11.9,1,1, 4.788, 10576.448, 198.660, 52675.662 21/04/02,14:09:34,07,09,1, 11.9,1,1, 4.788, 10576.447, 198.678, 52675.697 21/04/02,14:09:34,08,09,1, 11.9,1,1, 4.788, 10576.459, 198.657, 52675.667 21/04/02,14:09:34,09,09,1, 11.9,1,1, 4.788, 10576.469, 198.673, 52675.695 21/04/02,14:09:34,10,09,1, 11.9,1,1, 4.788, 10576.458, 198.681, 52675.652 21/04/02,14:09:34,11,09,1, 11.9,1,1, 4.788, 10576.437, 198.682, 52675.661 21/04/02,14:09:34,12,09,1, 11.9,1,1, 4.788, 10576.437, 198.670, 52675.669 21/04/02,14:09:34,13,09,1, 11.9,1,1, 4.788, 10576.451, 198.700, 52675.676 21/04/02,14:09:34,14,09,1, 11.9,1,1, 4.788, 10576.458, 198.695, 52675.666 21/04/02,14:09:34,15,09,1, 11.9,1,1, 4.788, 10576.467, 198.685, 52675.671 21/04/02,14:09:34,16,09,1, 11.9,1,1, 4.788, 10576.460, 198.644, 52675.671 21/04/02,14:09:34,17,09,1, 11.9,1,1, 4.788, 10576.444, 198.652, 52675.639 21/04/02,14:09:34,18,09,1, 11.9,1,1, 4.788, 10576.463, 198.644, 52675.672 21/04/02,14:09:34,19,09,1, 11.9,1,1, 4.788, 10576.462, 198.670, 52675.670 21/04/02,14:09:35,00,09,1, 11.9,1,1, 4.786, 10576.460, 198.670, 52675.670 21/04/02,14:09:35,01,09,1, 11.9,1,1, 4.786, 10576.447, 198.674, 52675.665 21/04/02,14:09:35,02,09,1, 11.9,1,1, 4.786, 10576.473, 198.665, 52675.685 21/04/02,14:09:35,03,09,1, 11.9,1,1, 4.786, 10576.453, 198.673, 52675.683 21/04/02,14:09:35,04,09,1, 11.9,1,1, 4.786, 10576.451, 198.662, 52675.658 21/04/02,14:09:35,05,09,1, 11.9,1,1, 4.786, 10576.441, 198.651, 52675.678 21/04/02,14:09:35,06,09,1, 11.9,1,1, 4.786, 10576.475, 198.665, 52675.658 21/04/02,14:09:35,07,09,1, 11.9,1,1, 4.786, 10576.481, 198.660, 52675.664 21/04/02,14:09:35,08,09,1, 11.9,1,1, 4.786, 10576.464, 198.619, 52675.669 21/04/02,14:09:35,09,09,1, 11.9,1,1, 4.786, 10576.470, 198.639, 52675.664 21/04/02,14:09:35,10,09,1, 11.9,1,1, 4.786, 10576.455, 198.632, 52675.648 21/04/02,14:09:35,11,09,1, 11.9,1,1, 4.786, 10576.464, 198.642, 52675.688 21/04/02,14:09:35,12,09,1, 11.9,1,1, 4.786, 10576.464, 198.637, 52675.674 21/04/02,14:09:35,13,09,1, 11.9,1,1, 4.786, 10576.466, 198.620, 52675.695 21/04/02,14:09:35,14,09,1, 11.9,1,1, 4.786, 10576.451, 198.633, 52675.678 21/04/02,14:09:35,15,09,1, 11.9,1,1, 4.786, 10576.461, 198.645, 52675.677 21/04/02,14:09:35,16,09,1, 11.9,1,1, 4.786, 10576.444, 198.650, 52675.669 21/04/02,14:09:35,17,09,1, 11.9,1,1, 4.786, 10576.470, 198.666, 52675.695 21/04/02,14:09:35,18,09,1, 11.9,1,1, 4.786, 10576.455, 198.645, 52675.661 21/04/02,14:09:35,19,09,1, 11.9,1,1, 4.786, 10576.443, 198.635, 52675.665 21/04/02,14:09:36,00,09,1, 11.8,1,1, 4.786, 10576.435, 198.635, 52675.665 21/04/02,14:09:36,01,09,1, 11.8,1,1, 4.786, 10576.446, 198.646, 52675.761 21/04/02,14:09:36,02,09,1, 11.8,1,1, 4.786, 10576.444, 198.624, 52675.679 21/04/02,14:09:36,03,09,1, 11.8,1,1, 4.786, 10576.454, 198.652, 52675.727 21/04/02,14:09:36,04,09,1, 11.8,1,1, 4.786, 10576.459, 198.633, 52675.719 21/04/02,14:09:36,05,09,1, 11.8,1,1, 4.786, 10576.467, 198.645, 52675.686 21/04/02,14:09:36,06,09,1, 11.8,1,1, 4.786, 10576.448, 198.633, 52675.710 21/04/02,14:09:36,07,09,1, 11.8,1,1, 4.786, 10576.469, 198.632, 52675.708 21/04/02,14:09:36,08,09,1, 11.8,1,1, 4.786, 10576.459, 198.628, 52675.720 21/04/02,14:09:36,09,09,1, 11.8,1,1, 4.786, 10576.457, 198.631, 52675.710 21/04/02,14:09:36,10,09,1, 11.8,1,1, 4.786, 10576.461, 198.624, 52675.712 21/04/02,14:09:36,11,09,1, 11.8,1,1, 4.786, 10576.461, 198.604, 52675.738 21/04/02,14:09:36,12,09,1, 11.8,1,1, 4.786, 10576.450, 198.618, 52675.682 21/04/02,14:09:36,13,09,1, 11.8,1,1, 4.786, 10576.480, 198.606, 52675.719 21/04/02,14:09:36,14,09,1, 11.8,1,1, 4.786, 10576.460, 198.617, 52675.679 21/04/02,14:09:36,15,09,1, 11.8,1,1, 4.786, 10576.453, 198.625, 52675.689 21/04/02,14:09:36,16,09,1, 11.8,1,1, 4.786, 10576.464, 198.589, 52675.633 21/04/02,14:09:36,17,09,1, 11.8,1,1, 4.786, 10576.447, 198.616, 52675.649 21/04/02,14:09:36,18,09,1, 11.8,1,1, 4.786, 10576.487, 198.621, 52675.674 21/04/02,14:09:36,19,09,1, 11.8,1,1, 4.786, 10576.436, 198.627, 52675.678 21/04/02,14:09:37,00,09,1, 11.9,1,1, 4.786, 10576.435, 198.627, 52675.678 21/04/02,14:09:37,01,09,1, 11.9,1,1, 4.786, 10576.462, 198.594, 52675.695 21/04/02,14:09:37,02,09,1, 11.9,1,1, 4.786, 10576.459, 198.628, 52675.671 21/04/02,14:09:37,03,09,1, 11.9,1,1, 4.786, 10576.466, 198.618, 52675.685 21/04/02,14:09:37,04,09,1, 11.9,1,1, 4.786, 10576.459, 198.618, 52675.656 21/04/02,14:09:37,05,09,1, 11.9,1,1, 4.786, 10576.465, 198.632, 52675.689 21/04/02,14:09:37,06,09,1, 11.9,1,1, 4.786, 10576.448, 198.609, 52675.688 21/04/02,14:09:37,07,09,1, 11.9,1,1, 4.786, 10576.447, 198.614, 52675.697 21/04/02,14:09:37,08,09,1, 11.9,1,1, 4.786, 10576.456, 198.593, 52675.652 21/04/02,14:09:37,09,09,1, 11.9,1,1, 4.786, 10576.449, 198.605, 52675.663 21/04/02,14:09:37,10,09,1, 11.9,1,1, 4.786, 10576.448, 198.610, 52675.722 21/04/02,14:09:37,11,09,1, 11.9,1,1, 4.786, 10576.459, 198.593, 52675.741 21/04/02,14:09:37,12,09,1, 11.9,1,1, 4.786, 10576.445, 198.602, 52675.725 21/04/02,14:09:37,13,09,1, 11.9,1,1, 4.786, 10576.443, 198.619, 52675.699 21/04/02,14:09:37,14,09,1, 11.9,1,1, 4.786, 10576.452, 198.600, 52675.664 21/04/02,14:09:37,15,09,1, 11.9,1,1, 4.786, 10576.453, 198.589, 52675.697 21/04/02,14:09:37,16,09,1, 11.9,1,1, 4.786, 10576.462, 198.573, 52675.695 21/04/02,14:09:37,17,09,1, 11.9,1,1, 4.786, 10576.458, 198.592, 52675.690 21/04/02,14:09:37,18,09,1, 11.9,1,1, 4.786, 10576.454, 198.587, 52675.677 21/04/02,14:09:37,19,09,1, 11.9,1,1, 4.786, 10576.464, 198.592, 52675.698 21/04/02,14:09:38,00,09,1, 11.8,1,1, 4.787, 10576.460, 198.592, 52675.698 21/04/02,14:09:38,01,09,1, 11.8,1,1, 4.787, 10576.461, 198.596, 52675.758 21/04/02,14:09:38,02,09,1, 11.8,1,1, 4.787, 10576.434, 198.567, 52675.708 21/04/02,14:09:38,03,09,1, 11.8,1,1, 4.787, 10576.452, 198.582, 52675.717 21/04/02,14:09:38,04,09,1, 11.8,1,1, 4.787, 10576.437, 198.558, 52675.680 21/04/02,14:09:38,05,09,1, 11.8,1,1, 4.787, 10576.475, 198.586, 52675.702 21/04/02,14:09:38,06,09,1, 11.8,1,1, 4.787, 10576.451, 198.553, 52675.696 21/04/02,14:09:38,07,09,1, 11.8,1,1, 4.787, 10576.456, 198.576, 52675.669 21/04/02,14:09:38,08,09,1, 11.8,1,1, 4.787, 10576.490, 198.578, 52675.697 21/04/02,14:09:38,09,09,1, 11.8,1,1, 4.787, 10576.437, 198.569, 52675.681 21/04/02,14:09:38,10,09,1, 11.8,1,1, 4.787, 10576.435, 198.556, 52675.725 21/04/02,14:09:38,11,09,1, 11.8,1,1, 4.787, 10576.422, 198.564, 52675.697 21/04/02,14:09:38,12,09,1, 11.8,1,1, 4.787, 10576.432, 198.558, 52675.719 21/04/02,14:09:38,13,09,1, 11.8,1,1, 4.787, 10576.448, 198.537, 52675.716 21/04/02,14:09:38,14,09,1, 11.8,1,1, 4.787, 10576.447, 198.549, 52675.770 21/04/02,14:09:38,15,09,1, 11.8,1,1, 4.787, 10576.441, 198.531, 52675.725 21/04/02,14:09:38,16,09,1, 11.8,1,1, 4.787, 10576.438, 198.549, 52675.754 21/04/02,14:09:38,17,09,1, 11.8,1,1, 4.787, 10576.452, 198.541, 52675.717 21/04/02,14:09:38,18,09,1, 11.8,1,1, 4.787, 10576.440, 198.547, 52675.746 21/04/02,14:09:38,19,09,1, 11.8,1,1, 4.787, 10576.422, 198.552, 52675.751 21/04/02,14:09:39,00,09,1, 12.0,1,1, 4.787, 10576.419, 198.552, 52675.751 21/04/02,14:09:39,01,09,1, 12.0,1,1, 4.787, 10576.460, 198.560, 52675.734 21/04/02,14:09:39,02,09,1, 12.0,1,1, 4.787, 10576.468, 198.562, 52675.725 21/04/02,14:09:39,03,09,1, 12.0,1,1, 4.787, 10576.431, 198.537, 52675.738 21/04/02,14:09:39,04,09,1, 12.0,1,1, 4.787, 10576.455, 198.540, 52675.728 21/04/02,14:09:39,05,09,1, 12.0,1,1, 4.787, 10576.454, 198.541, 52675.741 21/04/02,14:09:39,06,09,1, 12.0,1,1, 4.787, 10576.413, 198.535, 52675.784 21/04/02,14:09:39,07,09,1, 12.0,1,1, 4.787, 10576.446, 198.550, 52675.736 21/04/02,14:09:39,08,09,1, 12.0,1,1, 4.787, 10576.469, 198.520, 52675.766 21/04/02,14:09:39,09,09,1, 12.0,1,1, 4.787, 10576.418, 198.519, 52675.758 21/04/02,14:09:39,10,09,1, 12.0,1,1, 4.787, 10576.431, 198.518, 52675.787 21/04/02,14:09:39,11,09,1, 12.0,1,1, 4.787, 10576.446, 198.531, 52675.731 21/04/02,14:09:39,12,09,1, 12.0,1,1, 4.787, 10576.436, 198.550, 52675.706 21/04/02,14:09:39,13,09,1, 12.0,1,1, 4.787, 10576.460, 198.526, 52675.730 21/04/02,14:09:39,14,09,1, 12.0,1,1, 4.787, 10576.462, 198.530, 52675.732 21/04/02,14:09:39,15,09,1, 12.0,1,1, 4.787, 10576.441, 198.561, 52675.777 21/04/02,14:09:39,16,09,1, 12.0,1,1, 4.787, 10576.434, 198.534, 52675.756 21/04/02,14:09:39,17,09,1, 12.0,1,1, 4.787, 10576.455, 198.515, 52675.685 21/04/02,14:09:39,18,09,1, 12.0,1,1, 4.787, 10576.418, 198.532, 52675.749 21/04/02,14:09:39,19,09,1, 12.0,1,1, 4.787, 10576.472, 198.532, 52675.727 21/04/02,14:09:40,00,09,1, 11.8,1,1, 4.785, 10576.469, 198.532, 52675.727 21/04/02,14:09:40,01,09,1, 11.8,1,1, 4.785, 10576.445, 198.514, 52675.779 21/04/02,14:09:40,02,09,1, 11.8,1,1, 4.785, 10576.443, 198.493, 52675.726 21/04/02,14:09:40,03,09,1, 11.8,1,1, 4.785, 10576.456, 198.500, 52675.751 21/04/02,14:09:40,04,09,1, 11.8,1,1, 4.785, 10576.463, 198.528, 52675.739 21/04/02,14:09:40,05,09,1, 11.8,1,1, 4.785, 10576.469, 198.492, 52675.734 21/04/02,14:09:40,06,09,1, 11.8,1,1, 4.785, 10576.464, 198.500, 52675.734 21/04/02,14:09:40,07,09,1, 11.8,1,1, 4.785, 10576.439, 198.501, 52675.715 21/04/02,14:09:40,08,09,1, 11.8,1,1, 4.785, 10576.449, 198.504, 52675.769 21/04/02,14:09:40,09,09,1, 11.8,1,1, 4.785, 10576.470, 198.482, 52675.771 21/04/02,14:09:40,10,09,1, 11.8,1,1, 4.785, 10576.463, 198.499, 52675.758 21/04/02,14:09:40,11,09,1, 11.8,1,1, 4.785, 10576.457, 198.491, 52675.750 21/04/02,14:09:40,12,09,1, 11.8,1,1, 4.785, 10576.437, 198.487, 52675.753 21/04/02,14:09:40,13,09,1, 11.8,1,1, 4.785, 10576.446, 198.509, 52675.752 21/04/02,14:09:40,14,09,1, 11.8,1,1, 4.785, 10576.463, 198.499, 52675.756 21/04/02,14:09:40,15,09,1, 11.8,1,1, 4.785, 10576.434, 198.483, 52675.745 21/04/02,14:09:40,16,09,1, 11.8,1,1, 4.785, 10576.456, 198.486, 52675.772 21/04/02,14:09:40,17,09,1, 11.8,1,1, 4.785, 10576.455, 198.503, 52675.775 21/04/02,14:09:40,18,09,1, 11.8,1,1, 4.785, 10576.445, 198.471, 52675.763 21/04/02,14:09:40,19,09,1, 11.8,1,1, 4.785, 10576.433, 198.476, 52675.764 21/04/02,14:09:41,00,09,1, 11.9,1,1, 4.789, 10576.427, 198.476, 52675.764 21/04/02,14:09:41,01,09,1, 11.9,1,1, 4.789, 10576.458, 198.459, 52675.744 21/04/02,14:09:41,02,09,1, 11.9,1,1, 4.789, 10576.431, 198.467, 52675.746 21/04/02,14:09:41,03,09,1, 11.9,1,1, 4.789, 10576.430, 198.476, 52675.763 21/04/02,14:09:41,04,09,1, 11.9,1,1, 4.789, 10576.451, 198.496, 52675.777 21/04/02,14:09:41,05,09,1, 11.9,1,1, 4.789, 10576.442, 198.480, 52675.761 21/04/02,14:09:41,06,09,1, 11.9,1,1, 4.789, 10576.435, 198.464, 52675.787 21/04/02,14:09:41,07,09,1, 11.9,1,1, 4.789, 10576.445, 198.463, 52675.782 21/04/02,14:09:41,08,09,1, 11.9,1,1, 4.789, 10576.436, 198.469, 52675.774 21/04/02,14:09:41,09,09,1, 11.9,1,1, 4.789, 10576.454, 198.453, 52675.737 21/04/02,14:09:41,10,09,1, 11.9,1,1, 4.789, 10576.439, 198.469, 52675.745 21/04/02,14:09:41,11,09,1, 11.9,1,1, 4.789, 10576.446, 198.450, 52675.791 21/04/02,14:09:41,12,09,1, 11.9,1,1, 4.789, 10576.438, 198.446, 52675.754 21/04/02,14:09:41,13,09,1, 11.9,1,1, 4.789, 10576.427, 198.444, 52675.746 21/04/02,14:09:41,14,09,1, 11.9,1,1, 4.789, 10576.423, 198.438, 52675.732 21/04/02,14:09:41,15,09,1, 11.9,1,1, 4.789, 10576.433, 198.443, 52675.734 21/04/02,14:09:41,16,09,1, 11.9,1,1, 4.789, 10576.417, 198.433, 52675.776 21/04/02,14:09:41,17,09,1, 11.9,1,1, 4.789, 10576.426, 198.431, 52675.764 21/04/02,14:09:41,18,09,1, 11.9,1,1, 4.789, 10576.412, 198.466, 52675.731 21/04/02,14:09:41,19,09,1, 11.9,1,1, 4.789, 10576.418, 198.442, 52675.780 21/04/02,14:09:42,00,09,1, 11.9,1,1, 4.785, 10576.410, 198.442, 52675.780 21/04/02,14:09:42,01,09,1, 11.9,1,1, 4.785, 10576.413, 198.448, 52675.788 21/04/02,14:09:42,02,09,1, 11.9,1,1, 4.785, 10576.425, 198.430, 52675.781 21/04/02,14:09:42,03,09,1, 11.9,1,1, 4.785, 10576.415, 198.419, 52675.769 21/04/02,14:09:42,04,09,1, 11.9,1,1, 4.785, 10576.398, 198.426, 52675.750 21/04/02,14:09:42,05,09,1, 11.9,1,1, 4.785, 10576.431, 198.427, 52675.802 21/04/02,14:09:42,06,09,1, 11.9,1,1, 4.785, 10576.389, 198.412, 52675.759 21/04/02,14:09:42,07,09,1, 11.9,1,1, 4.785, 10576.419, 198.403, 52675.754 21/04/02,14:09:42,08,09,1, 11.9,1,1, 4.785, 10576.421, 198.397, 52675.779 21/04/02,14:09:42,09,09,1, 11.9,1,1, 4.785, 10576.428, 198.416, 52675.787 21/04/02,14:09:42,10,09,1, 11.9,1,1, 4.785, 10576.406, 198.399, 52675.750 21/04/02,14:09:42,11,09,1, 11.9,1,1, 4.785, 10576.419, 198.401, 52675.757 21/04/02,14:09:42,12,09,1, 11.9,1,1, 4.785, 10576.410, 198.408, 52675.802 21/04/02,14:09:42,13,09,1, 11.9,1,1, 4.785, 10576.425, 198.393, 52675.768 21/04/02,14:09:42,14,09,1, 11.9,1,1, 4.785, 10576.407, 198.387, 52675.795 21/04/02,14:09:42,15,09,1, 11.9,1,1, 4.785, 10576.434, 198.397, 52675.773 21/04/02,14:09:42,16,09,1, 11.9,1,1, 4.785, 10576.410, 198.386, 52675.810 21/04/02,14:09:42,17,09,1, 11.9,1,1, 4.785, 10576.421, 198.366, 52675.808 21/04/02,14:09:42,18,09,1, 11.9,1,1, 4.785, 10576.422, 198.352, 52675.782 21/04/02,14:09:42,19,09,1, 11.9,1,1, 4.785, 10576.401, 198.373, 52675.792 21/04/02,14:09:43,00,10,1, 11.9,1,1, 4.787, 10576.394, 198.373, 52675.792 21/04/02,14:09:43,01,10,1, 11.9,1,1, 4.787, 10576.426, 198.354, 52675.805 21/04/02,14:09:43,02,10,1, 11.9,1,1, 4.787, 10576.423, 198.352, 52675.805 21/04/02,14:09:43,03,10,1, 11.9,1,1, 4.787, 10576.426, 198.387, 52675.789 21/04/02,14:09:43,04,10,1, 11.9,1,1, 4.787, 10576.401, 198.362, 52675.773 21/04/02,14:09:43,05,10,1, 11.9,1,1, 4.787, 10576.419, 198.353, 52675.785 21/04/02,14:09:43,06,10,1, 11.9,1,1, 4.787, 10576.426, 198.372, 52675.763 21/04/02,14:09:43,07,10,1, 11.9,1,1, 4.787, 10576.425, 198.348, 52675.773 21/04/02,14:09:43,08,10,1, 11.9,1,1, 4.787, 10576.395, 198.365, 52675.975 21/04/02,14:09:43,09,10,1, 11.9,1,1, 4.787, 10576.428, 198.350, 52675.792 21/04/02,14:09:43,10,10,1, 11.9,1,1, 4.787, 10576.426, 198.354, 52675.759 21/04/02,14:09:43,11,10,1, 11.9,1,1, 4.787, 10576.424, 198.347, 52675.774 21/04/02,14:09:43,12,10,1, 11.9,1,1, 4.787, 10576.399, 198.349, 52675.816 21/04/02,14:09:43,13,10,1, 11.9,1,1, 4.787, 10576.382, 198.353, 52675.785 21/04/02,14:09:43,14,10,1, 11.9,1,1, 4.787, 10576.375, 198.357, 52675.778 21/04/02,14:09:43,15,10,1, 11.9,1,1, 4.787, 10576.377, 198.333, 52675.762 21/04/02,14:09:43,16,10,1, 11.9,1,1, 4.787, 10576.398, 198.363, 52675.809 21/04/02,14:09:43,17,10,1, 11.9,1,1, 4.787, 10576.390, 198.338, 52675.785 21/04/02,14:09:43,18,10,1, 11.9,1,1, 4.787, 10576.373, 198.337, 52675.762 21/04/02,14:09:43,19,10,1, 11.9,1,1, 4.787, 10576.381, 198.356, 52675.811 21/04/02,14:09:44,00,08,1, 11.8,1,1, 4.785, 10576.377, 198.356, 52675.811 21/04/02,14:09:44,01,08,1, 11.8,1,1, 4.785, 10576.356, 198.327, 52675.798 21/04/02,14:09:44,02,08,1, 11.8,1,1, 4.785, 10576.360, 198.336, 52675.782 21/04/02,14:09:44,03,08,1, 11.8,1,1, 4.785, 10576.381, 198.311, 52675.796 21/04/02,14:09:44,04,08,1, 11.8,1,1, 4.785, 10576.380, 198.317, 52675.803 21/04/02,14:09:44,05,08,1, 11.8,1,1, 4.785, 10576.383, 198.328, 52675.781 21/04/02,14:09:44,06,08,1, 11.8,1,1, 4.785, 10576.387, 198.311, 52675.784 21/04/02,14:09:44,07,08,1, 11.8,1,1, 4.785, 10576.368, 198.308, 52675.822 21/04/02,14:09:44,08,08,1, 11.8,1,1, 4.785, 10576.387, 198.317, 52675.788 21/04/02,14:09:44,09,08,1, 11.8,1,1, 4.785, 10576.373, 198.296, 52675.767 21/04/02,14:09:44,10,08,1, 11.8,1,1, 4.785, 10576.337, 198.314, 52675.788 21/04/02,14:09:44,11,08,1, 11.8,1,1, 4.785, 10576.354, 198.287, 52675.761 21/04/02,14:09:44,12,08,1, 11.8,1,1, 4.785, 10576.353, 198.301, 52675.819 21/04/02,14:09:44,13,08,1, 11.8,1,1, 4.785, 10576.365, 198.297, 52675.773 21/04/02,14:09:44,14,08,1, 11.8,1,1, 4.785, 10576.372, 198.268, 52675.794 21/04/02,14:09:44,15,08,1, 11.8,1,1, 4.785, 10576.346, 198.260, 52675.771 21/04/02,14:09:44,16,08,1, 11.8,1,1, 4.785, 10576.356, 198.280, 52675.782 21/04/02,14:09:44,17,08,1, 11.8,1,1, 4.785, 10576.375, 198.264, 52675.804 21/04/02,14:09:44,18,08,1, 11.8,1,1, 4.785, 10576.378, 198.277, 52675.808 21/04/02,14:09:44,19,08,1, 11.8,1,1, 4.785, 10576.344, 198.280, 52675.820 21/04/02,14:09:45,00,09,1, 11.9,1,1, 4.786, 10576.344, 198.280, 52675.820 21/04/02,14:09:45,01,09,1, 11.9,1,1, 4.786, 10576.364, 198.260, 52675.839 21/04/02,14:09:45,02,09,1, 11.9,1,1, 4.786, 10576.360, 198.261, 52675.821 21/04/02,14:09:45,03,09,1, 11.9,1,1, 4.786, 10576.358, 198.286, 52675.819 21/04/02,14:09:45,04,09,1, 11.9,1,1, 4.786, 10576.357, 198.254, 52675.841 21/04/02,14:09:45,05,09,1, 11.9,1,1, 4.786, 10576.347, 198.271, 52675.820 21/04/02,14:09:45,06,09,1, 11.9,1,1, 4.786, 10576.342, 198.234, 52675.818 21/04/02,14:09:45,07,09,1, 11.9,1,1, 4.786, 10576.341, 198.213, 52675.801 21/04/02,14:09:45,08,09,1, 11.9,1,1, 4.786, 10576.358, 198.229, 52675.842 21/04/02,14:09:45,09,09,1, 11.9,1,1, 4.786, 10576.339, 198.244, 52675.780 21/04/02,14:09:45,10,09,1, 11.9,1,1, 4.786, 10576.344, 198.236, 52675.784 21/04/02,14:09:45,11,09,1, 11.9,1,1, 4.786, 10576.347, 198.228, 52675.816 21/04/02,14:09:45,12,09,1, 11.9,1,1, 4.786, 10576.326, 198.226, 52675.781 21/04/02,14:09:45,13,09,1, 11.9,1,1, 4.786, 10576.337, 198.242, 52675.768 21/04/02,14:09:45,14,09,1, 11.9,1,1, 4.786, 10576.321, 198.236, 52675.785 21/04/02,14:09:45,15,09,1, 11.9,1,1, 4.786, 10576.309, 198.238, 52675.800 21/04/02,14:09:45,16,09,1, 11.9,1,1, 4.786, 10576.330, 198.227, 52675.793 21/04/02,14:09:45,17,09,1, 11.9,1,1, 4.786, 10576.319, 198.256, 52675.813 21/04/02,14:09:45,18,09,1, 11.9,1,1, 4.786, 10576.313, 198.213, 52675.800 21/04/02,14:09:45,19,09,1, 11.9,1,1, 4.786, 10576.323, 198.226, 52675.763 21/04/02,14:09:46,00,09,1, 11.9,1,1, 4.785, 10576.319, 198.226, 52675.763 21/04/02,14:09:46,01,09,1, 11.9,1,1, 4.785, 10576.312, 198.227, 52675.828 21/04/02,14:09:46,02,09,1, 11.9,1,1, 4.785, 10576.297, 198.213, 52675.811 21/04/02,14:09:46,03,09,1, 11.9,1,1, 4.785, 10576.291, 198.214, 52675.826 21/04/02,14:09:46,04,09,1, 11.9,1,1, 4.785, 10576.309, 198.198, 52675.814 21/04/02,14:09:46,05,09,1, 11.9,1,1, 4.785, 10576.307, 198.194, 52675.781 21/04/02,14:09:46,06,09,1, 11.9,1,1, 4.785, 10576.306, 198.199, 52675.813 21/04/02,14:09:46,07,09,1, 11.9,1,1, 4.785, 10576.295, 198.197, 52675.843 21/04/02,14:09:46,08,09,1, 11.9,1,1, 4.785, 10576.290, 198.204, 52675.808 21/04/02,14:09:46,09,09,1, 11.9,1,1, 4.785, 10576.310, 198.205, 52675.813 21/04/02,14:09:46,10,09,1, 11.9,1,1, 4.785, 10576.288, 198.180, 52675.802 21/04/02,14:09:46,11,09,1, 11.9,1,1, 4.785, 10576.284, 198.185, 52675.813 21/04/02,14:09:46,12,09,1, 11.9,1,1, 4.785, 10576.281, 198.178, 52675.794 21/04/02,14:09:46,13,09,1, 11.9,1,1, 4.785, 10576.271, 198.179, 52675.817 21/04/02,14:09:46,14,09,1, 11.9,1,1, 4.785, 10576.284, 198.182, 52675.786 21/04/02,14:09:46,15,09,1, 11.9,1,1, 4.785, 10576.287, 198.196, 52675.803 21/04/02,14:09:46,16,09,1, 11.9,1,1, 4.785, 10576.285, 198.194, 52675.826 21/04/02,14:09:46,17,09,1, 11.9,1,1, 4.785, 10576.312, 198.183, 52675.820 21/04/02,14:09:46,18,09,1, 11.9,1,1, 4.785, 10576.286, 198.176, 52675.829 21/04/02,14:09:46,19,09,1, 11.9,1,1, 4.785, 10576.241, 198.189, 52675.920 21/04/02,14:09:47,00,09,1, 11.9,1,1, 4.787, 10576.235, 198.189, 52675.920 21/04/02,14:09:47,01,09,1, 11.9,1,1, 4.787, 10576.309, 198.180, 52675.772 21/04/02,14:09:47,02,09,1, 11.9,1,1, 4.787, 10576.297, 198.180, 52675.790 21/04/02,14:09:47,03,09,1, 11.9,1,1, 4.787, 10576.245, 198.146, 52675.785 21/04/02,14:09:47,04,09,1, 11.9,1,1, 4.787, 10576.277, 198.137, 52675.806 21/04/02,14:09:47,05,09,1, 11.9,1,1, 4.787, 10576.268, 198.156, 52675.783 21/04/02,14:09:47,06,09,1, 11.9,1,1, 4.787, 10576.245, 198.136, 52675.789 21/04/02,14:09:47,07,09,1, 11.9,1,1, 4.787, 10576.263, 198.134, 52675.780 21/04/02,14:09:47,08,09,1, 11.9,1,1, 4.787, 10576.263, 198.131, 52675.778 21/04/02,14:09:47,09,09,1, 11.9,1,1, 4.787, 10576.264, 198.137, 52675.787 21/04/02,14:09:47,10,09,1, 11.9,1,1, 4.787, 10576.278, 198.141, 52675.796 21/04/02,14:09:47,11,09,1, 11.9,1,1, 4.787, 10576.264, 198.148, 52675.817 21/04/02,14:09:47,12,09,1, 11.9,1,1, 4.787, 10576.252, 198.131, 52675.791 21/04/02,14:09:47,13,09,1, 11.9,1,1, 4.787, 10576.262, 198.145, 52675.814 21/04/02,14:09:47,14,09,1, 11.9,1,1, 4.787, 10576.237, 198.143, 52675.813 21/04/02,14:09:47,15,09,1, 11.9,1,1, 4.787, 10576.281, 198.123, 52675.827 21/04/02,14:09:47,16,09,1, 11.9,1,1, 4.787, 10576.253, 198.104, 52675.821 21/04/02,14:09:47,17,09,1, 11.9,1,1, 4.787, 10576.244, 198.100, 52675.789 21/04/02,14:09:47,18,09,1, 11.9,1,1, 4.787, 10576.265, 198.111, 52675.819 21/04/02,14:09:47,19,09,1, 11.9,1,1, 4.787, 10576.251, 198.120, 52675.837 21/04/02,14:09:48,00,09,1, 11.8,1,1, 4.789, 10576.243, 198.120, 52675.837 21/04/02,14:09:48,01,09,1, 11.8,1,1, 4.789, 10576.232, 198.121, 52675.834 21/04/02,14:09:48,02,09,1, 11.8,1,1, 4.789, 10576.240, 198.109, 52675.815 21/04/02,14:09:48,03,09,1, 11.8,1,1, 4.789, 10576.256, 198.125, 52675.837 21/04/02,14:09:48,04,09,1, 11.8,1,1, 4.789, 10576.250, 198.106, 52675.834 21/04/02,14:09:48,05,09,1, 11.8,1,1, 4.789, 10576.228, 198.100, 52675.847 21/04/02,14:09:48,06,09,1, 11.8,1,1, 4.789, 10576.249, 198.119, 52675.819 21/04/02,14:09:48,07,09,1, 11.8,1,1, 4.789, 10576.239, 198.096, 52675.861 21/04/02,14:09:48,08,09,1, 11.8,1,1, 4.789, 10576.211, 198.084, 52675.848 21/04/02,14:09:48,09,09,1, 11.8,1,1, 4.789, 10576.249, 198.113, 52675.833 21/04/02,14:09:48,10,09,1, 11.8,1,1, 4.789, 10576.216, 198.098, 52675.814 21/04/02,14:09:48,11,09,1, 11.8,1,1, 4.789, 10576.223, 198.112, 52675.834 21/04/02,14:09:48,12,09,1, 11.8,1,1, 4.789, 10576.218, 198.093, 52675.831 21/04/02,14:09:48,13,09,1, 11.8,1,1, 4.789, 10576.204, 198.072, 52675.823 21/04/02,14:09:48,14,09,1, 11.8,1,1, 4.789, 10576.217, 198.095, 52675.835 21/04/02,14:09:48,15,09,1, 11.8,1,1, 4.789, 10576.233, 198.083, 52675.828 21/04/02,14:09:48,16,09,1, 11.8,1,1, 4.789, 10576.199, 198.061, 52675.846 21/04/02,14:09:48,17,09,1, 11.8,1,1, 4.789, 10576.205, 198.063, 52675.821 21/04/02,14:09:48,18,09,1, 11.8,1,1, 4.789, 10576.203, 198.080, 52675.850 21/04/02,14:09:48,19,09,1, 11.8,1,1, 4.789, 10576.192, 198.069, 52675.852 21/04/02,14:09:49,00,10,1, 11.8,1,1, 4.787, 10576.185, 198.069, 52675.852 21/04/02,14:09:49,01,10,1, 11.8,1,1, 4.787, 10576.203, 198.064, 52675.791 21/04/02,14:09:49,02,10,1, 11.8,1,1, 4.787, 10576.193, 198.069, 52675.830 21/04/02,14:09:49,03,10,1, 11.8,1,1, 4.787, 10576.187, 198.058, 52675.832 21/04/02,14:09:49,04,10,1, 11.8,1,1, 4.787, 10576.167, 198.061, 52675.852 21/04/02,14:09:49,05,10,1, 11.8,1,1, 4.787, 10576.188, 198.060, 52675.836 21/04/02,14:09:49,06,10,1, 11.8,1,1, 4.787, 10576.183, 198.054, 52675.837 21/04/02,14:09:49,07,10,1, 11.8,1,1, 4.787, 10576.188, 198.071, 52675.810 21/04/02,14:09:49,08,10,1, 11.8,1,1, 4.787, 10576.169, 198.064, 52675.808 21/04/02,14:09:49,09,10,1, 11.8,1,1, 4.787, 10576.173, 198.069, 52675.840 21/04/02,14:09:49,10,10,1, 11.8,1,1, 4.787, 10576.172, 198.055, 52675.843 21/04/02,14:09:49,11,10,1, 11.8,1,1, 4.787, 10576.176, 198.069, 52675.801 21/04/02,14:09:49,12,10,1, 11.8,1,1, 4.787, 10576.186, 198.042, 52675.817 21/04/02,14:09:49,13,10,1, 11.8,1,1, 4.787, 10576.188, 198.028, 52675.849 21/04/02,14:09:49,14,10,1, 11.8,1,1, 4.787, 10576.159, 198.052, 52675.791 21/04/02,14:09:49,15,10,1, 11.8,1,1, 4.787, 10576.192, 198.024, 52675.749 21/04/02,14:09:49,16,10,1, 11.8,1,1, 4.787, 10576.157, 198.016, 52675.886 21/04/02,14:09:49,17,10,1, 11.8,1,1, 4.787, 10576.139, 198.037, 52675.837 21/04/02,14:09:49,18,10,1, 11.8,1,1, 4.787, 10576.133, 198.030, 52675.839 21/04/02,14:09:49,19,10,1, 11.8,1,1, 4.787, 10576.158, 198.022, 52675.829 21/04/02,14:09:50,00,10,1, 11.9,1,1, 4.790, 10576.152, 198.022, 52675.829 21/04/02,14:09:50,01,10,1, 11.9,1,1, 4.790, 10576.108, 198.005, 52675.898 21/04/02,14:09:50,02,10,1, 11.9,1,1, 4.790, 10576.126, 197.984, 52675.818 21/04/02,14:09:50,03,10,1, 11.9,1,1, 4.790, 10576.135, 198.013, 52675.832 21/04/02,14:09:50,04,10,1, 11.9,1,1, 4.790, 10576.149, 198.002, 52675.863 21/04/02,14:09:50,05,10,1, 11.9,1,1, 4.790, 10576.124, 198.009, 52675.818 21/04/02,14:09:50,06,10,1, 11.9,1,1, 4.790, 10576.143, 198.004, 52675.852 21/04/02,14:09:50,07,10,1, 11.9,1,1, 4.790, 10576.119, 198.004, 52675.854 21/04/02,14:09:50,08,10,1, 11.9,1,1, 4.790, 10576.126, 198.008, 52675.838 21/04/02,14:09:50,09,10,1, 11.9,1,1, 4.790, 10576.102, 198.008, 52675.833 21/04/02,14:09:50,10,10,1, 11.9,1,1, 4.790, 10576.120, 198.018, 52675.793 21/04/02,14:09:50,11,10,1, 11.9,1,1, 4.790, 10576.122, 198.013, 52675.870 21/04/02,14:09:50,12,10,1, 11.9,1,1, 4.790, 10576.108, 197.995, 52675.856 21/04/02,14:09:50,13,10,1, 11.9,1,1, 4.790, 10576.099, 198.001, 52675.839 21/04/02,14:09:50,14,10,1, 11.9,1,1, 4.790, 10576.115, 198.017, 52675.859 21/04/02,14:09:50,15,10,1, 11.9,1,1, 4.790, 10576.121, 197.977, 52675.856 21/04/02,14:09:50,16,10,1, 11.9,1,1, 4.790, 10576.086, 198.008, 52675.824 21/04/02,14:09:50,17,10,1, 11.9,1,1, 4.790, 10576.123, 197.996, 52675.854 21/04/02,14:09:50,18,10,1, 11.9,1,1, 4.790, 10576.102, 197.983, 52675.852 21/04/02,14:09:50,19,10,1, 11.9,1,1, 4.790, 10576.106, 197.997, 52675.840 21/04/02,14:09:51,00,10,1, 11.9,1,1, 4.788, 10576.102, 197.997, 52675.840 21/04/02,14:09:51,01,10,1, 11.9,1,1, 4.788, 10576.068, 197.966, 52675.862 21/04/02,14:09:51,02,10,1, 11.9,1,1, 4.788, 10576.115, 198.014, 52676.269 21/04/02,14:09:51,03,10,1, 11.9,1,1, 4.788, 10576.092, 197.957, 52675.681 21/04/02,14:09:51,04,10,1, 11.9,1,1, 4.788, 10576.031, 197.984, 52675.821 21/04/02,14:09:51,05,10,1, 11.9,1,1, 4.788, 10576.030, 197.978, 52675.811 21/04/02,14:09:51,06,10,1, 11.9,1,1, 4.788, 10576.058, 197.969, 52675.827 21/04/02,14:09:51,07,10,1, 11.9,1,1, 4.788, 10576.044, 197.954, 52675.851 21/04/02,14:09:51,08,10,1, 11.9,1,1, 4.788, 10576.067, 197.936, 52675.855 21/04/02,14:09:51,09,10,1, 11.9,1,1, 4.788, 10576.046, 197.940, 52675.863 21/04/02,14:09:51,10,10,1, 11.9,1,1, 4.788, 10576.058, 197.957, 52675.881 21/04/02,14:09:51,11,10,1, 11.9,1,1, 4.788, 10576.043, 197.947, 52675.886 21/04/02,14:09:51,12,10,1, 11.9,1,1, 4.788, 10576.042, 197.924, 52675.849 21/04/02,14:09:51,13,10,1, 11.9,1,1, 4.788, 10576.018, 197.930, 52675.843 21/04/02,14:09:51,14,10,1, 11.9,1,1, 4.788, 10576.012, 197.946, 52675.823 21/04/02,14:09:51,15,10,1, 11.9,1,1, 4.788, 10576.030, 197.951, 52675.832 21/04/02,14:09:51,16,10,1, 11.9,1,1, 4.788, 10576.030, 197.935, 52675.869 21/04/02,14:09:51,17,10,1, 11.9,1,1, 4.788, 10576.016, 197.950, 52675.876 21/04/02,14:09:51,18,10,1, 11.9,1,1, 4.788, 10575.998, 197.947, 52675.883 21/04/02,14:09:51,19,10,1, 11.9,1,1, 4.788, 10576.027, 197.921, 52675.869 21/04/02,14:09:52,00,10,1, 11.9,1,1, 4.787, 10576.026, 197.921, 52675.869 21/04/02,14:09:52,01,10,1, 11.9,1,1, 4.787, 10575.971, 197.922, 52675.872 21/04/02,14:09:52,02,10,1, 11.9,1,1, 4.787, 10575.989, 197.927, 52675.857 21/04/02,14:09:52,03,10,1, 11.9,1,1, 4.787, 10576.019, 197.905, 52675.857 21/04/02,14:09:52,04,10,1, 11.9,1,1, 4.787, 10575.983, 197.919, 52675.813 21/04/02,14:09:52,05,10,1, 11.9,1,1, 4.787, 10575.986, 197.901, 52675.852 21/04/02,14:09:52,06,10,1, 11.9,1,1, 4.787, 10575.979, 197.927, 52675.880 21/04/02,14:09:52,07,10,1, 11.9,1,1, 4.787, 10576.001, 197.884, 52675.858 21/04/02,14:09:52,08,10,1, 11.9,1,1, 4.787, 10575.997, 197.897, 52675.890 21/04/02,14:09:52,09,10,1, 11.9,1,1, 4.787, 10576.001, 197.901, 52675.863 21/04/02,14:09:52,10,10,1, 11.9,1,1, 4.787, 10575.992, 197.890, 52675.874 21/04/02,14:09:52,11,10,1, 11.9,1,1, 4.787, 10575.978, 197.912, 52675.872 21/04/02,14:09:52,12,10,1, 11.9,1,1, 4.787, 10575.963, 197.881, 52675.822 21/04/02,14:09:52,13,10,1, 11.9,1,1, 4.787, 10575.934, 197.884, 52675.867 21/04/02,14:09:52,14,10,1, 11.9,1,1, 4.787, 10575.959, 197.877, 52675.883 21/04/02,14:09:52,15,10,1, 11.9,1,1, 4.787, 10575.958, 197.890, 52675.885 21/04/02,14:09:52,16,10,1, 11.9,1,1, 4.787, 10575.958, 197.868, 52675.866 21/04/02,14:09:52,17,10,1, 11.9,1,1, 4.787, 10575.963, 197.858, 52675.873 21/04/02,14:09:52,18,10,1, 11.9,1,1, 4.787, 10575.963, 197.858, 52675.869 21/04/02,14:09:52,19,10,1, 11.9,1,1, 4.787, 10575.938, 197.889, 52675.877 21/04/02,14:09:53,00,10,1, 11.8,1,1, 4.789, 10575.935, 197.889, 52675.877 21/04/02,14:09:53,01,10,1, 11.8,1,1, 4.789, 10575.936, 197.864, 52675.887 21/04/02,14:09:53,02,10,1, 11.8,1,1, 4.789, 10575.937, 197.846, 52675.877 21/04/02,14:09:53,03,10,1, 11.8,1,1, 4.789, 10575.894, 197.843, 52675.786 21/04/02,14:09:53,04,10,1, 11.8,1,1, 4.789, 10575.977, 197.837, 52675.912 21/04/02,14:09:53,05,10,1, 11.8,1,1, 4.789, 10575.927, 197.856, 52675.864 21/04/02,14:09:53,06,10,1, 11.8,1,1, 4.789, 10575.925, 197.850, 52675.879 21/04/02,14:09:53,07,10,1, 11.8,1,1, 4.789, 10575.915, 197.831, 52675.890 21/04/02,14:09:53,08,10,1, 11.8,1,1, 4.789, 10575.919, 197.836, 52675.935 21/04/02,14:09:53,09,10,1, 11.8,1,1, 4.789, 10575.924, 197.820, 52675.898 21/04/02,14:09:53,10,10,1, 11.8,1,1, 4.789, 10575.911, 197.830, 52675.922 21/04/02,14:09:53,11,10,1, 11.8,1,1, 4.789, 10575.900, 197.832, 52675.870 21/04/02,14:09:53,12,10,1, 11.8,1,1, 4.789, 10575.899, 197.833, 52675.876 21/04/02,14:09:53,13,10,1, 11.8,1,1, 4.789, 10575.875, 197.800, 52675.872 21/04/02,14:09:53,14,10,1, 11.8,1,1, 4.789, 10575.906, 197.810, 52675.908 21/04/02,14:09:53,15,10,1, 11.8,1,1, 4.789, 10575.902, 197.823, 52675.892 21/04/02,14:09:53,16,10,1, 11.8,1,1, 4.789, 10575.911, 197.831, 52675.907 21/04/02,14:09:53,17,10,1, 11.8,1,1, 4.789, 10575.867, 197.826, 52675.878 21/04/02,14:09:53,18,10,1, 11.8,1,1, 4.789, 10575.888, 197.826, 52675.943 21/04/02,14:09:53,19,10,1, 11.8,1,1, 4.789, 10575.902, 197.822, 52675.898 21/04/02,14:09:54,00,10,1, 11.9,1,1, 4.788, 10575.901, 197.822, 52675.898 21/04/02,14:09:54,01,10,1, 11.9,1,1, 4.788, 10575.877, 197.798, 52675.966 21/04/02,14:09:54,02,10,1, 11.9,1,1, 4.788, 10575.879, 197.777, 52675.902 21/04/02,14:09:54,03,10,1, 11.9,1,1, 4.788, 10575.877, 197.806, 52675.943 21/04/02,14:09:54,04,10,1, 11.9,1,1, 4.788, 10575.871, 197.785, 52675.906 21/04/02,14:09:54,05,10,1, 11.9,1,1, 4.788, 10575.875, 197.792, 52675.889 21/04/02,14:09:54,06,10,1, 11.9,1,1, 4.788, 10575.872, 197.793, 52675.902 21/04/02,14:09:54,07,10,1, 11.9,1,1, 4.788, 10575.863, 197.769, 52675.899 21/04/02,14:09:54,08,10,1, 11.9,1,1, 4.788, 10575.860, 197.774, 52675.870 21/04/02,14:09:54,09,10,1, 11.9,1,1, 4.788, 10575.833, 197.775, 52675.899 21/04/02,14:09:54,10,10,1, 11.9,1,1, 4.788, 10575.835, 197.782, 52675.844 21/04/02,14:09:54,11,10,1, 11.9,1,1, 4.788, 10575.830, 197.781, 52675.944 21/04/02,14:09:54,12,10,1, 11.9,1,1, 4.788, 10575.838, 197.776, 52675.948 21/04/02,14:09:54,13,10,1, 11.9,1,1, 4.788, 10575.832, 197.763, 52675.894 21/04/02,14:09:54,14,10,1, 11.9,1,1, 4.788, 10575.854, 197.746, 52675.845 21/04/02,14:09:54,15,10,1, 11.9,1,1, 4.788, 10575.802, 197.778, 52675.903 21/04/02,14:09:54,16,10,1, 11.9,1,1, 4.788, 10575.806, 197.781, 52675.917 21/04/02,14:09:54,17,10,1, 11.9,1,1, 4.788, 10575.826, 197.770, 52675.885 21/04/02,14:09:54,18,10,1, 11.9,1,1, 4.788, 10575.824, 197.752, 52675.903 21/04/02,14:09:54,19,10,1, 11.9,1,1, 4.788, 10575.784, 197.754, 52675.938 21/04/02,14:09:55,00,10,1, 11.9,1,1, 4.785, 10575.776, 197.754, 52675.938 21/04/02,14:09:55,01,10,1, 11.9,1,1, 4.785, 10575.812, 197.731, 52675.933 21/04/02,14:09:55,02,10,1, 11.9,1,1, 4.785, 10575.797, 197.763, 52675.928 21/04/02,14:09:55,03,10,1, 11.9,1,1, 4.785, 10575.790, 197.749, 52675.901 21/04/02,14:09:55,04,10,1, 11.9,1,1, 4.785, 10575.800, 197.758, 52675.936 21/04/02,14:09:55,05,10,1, 11.9,1,1, 4.785, 10575.779, 197.758, 52675.917 21/04/02,14:09:55,06,10,1, 11.9,1,1, 4.785, 10575.816, 197.729, 52675.997 21/04/02,14:09:55,07,10,1, 11.9,1,1, 4.785, 10575.748, 197.734, 52675.851 21/04/02,14:09:55,08,10,1, 11.9,1,1, 4.785, 10575.764, 197.761, 52676.035 21/04/02,14:09:55,09,10,1, 11.9,1,1, 4.785, 10575.779, 197.734, 52675.919 21/04/02,14:09:55,10,10,1, 11.9,1,1, 4.785, 10575.763, 197.734, 52675.926 21/04/02,14:09:55,11,10,1, 11.9,1,1, 4.785, 10575.783, 197.751, 52675.855 21/04/02,14:09:55,12,10,1, 11.9,1,1, 4.785, 10575.793, 197.736, 52675.913 21/04/02,14:09:55,13,10,1, 11.9,1,1, 4.785, 10575.786, 197.723, 52675.928 21/04/02,14:09:55,14,10,1, 11.9,1,1, 4.785, 10575.769, 197.741, 52675.908 21/04/02,14:09:55,15,10,1, 11.9,1,1, 4.785, 10575.768, 197.744, 52675.965 21/04/02,14:09:55,16,10,1, 11.9,1,1, 4.785, 10575.767, 197.716, 52675.923 21/04/02,14:09:55,17,10,1, 11.9,1,1, 4.785, 10575.760, 197.717, 52675.919 21/04/02,14:09:55,18,10,1, 11.9,1,1, 4.785, 10575.708, 197.708, 52675.666 21/04/02,14:09:55,19,10,1, 11.9,1,1, 4.785, 10575.754, 197.726, 52676.029 21/04/02,14:09:56,00,10,1, 11.9,1,1, 4.790, 10575.751, 197.726, 52676.029 21/04/02,14:09:56,01,10,1, 11.9,1,1, 4.790, 10575.754, 197.711, 52675.961 21/04/02,14:09:56,02,10,1, 11.9,1,1, 4.790, 10575.748, 197.691, 52675.898 21/04/02,14:09:56,03,10,1, 11.9,1,1, 4.790, 10575.749, 197.733, 52675.923 21/04/02,14:09:56,04,10,1, 11.9,1,1, 4.790, 10575.721, 197.733, 52675.950 21/04/02,14:09:56,05,10,1, 11.9,1,1, 4.790, 10575.730, 197.724, 52675.935 21/04/02,14:09:56,06,10,1, 11.9,1,1, 4.790, 10575.710, 197.713, 52675.934 21/04/02,14:09:56,07,10,1, 11.9,1,1, 4.790, 10575.714, 197.719, 52675.919 21/04/02,14:09:56,08,10,1, 11.9,1,1, 4.790, 10575.716, 197.716, 52675.933 21/04/02,14:09:56,09,10,1, 11.9,1,1, 4.790, 10575.717, 197.696, 52675.900 21/04/02,14:09:56,10,10,1, 11.9,1,1, 4.790, 10575.694, 197.692, 52675.896 21/04/02,14:09:56,11,10,1, 11.9,1,1, 4.790, 10575.701, 197.693, 52675.942 21/04/02,14:09:56,12,10,1, 11.9,1,1, 4.790, 10575.690, 197.715, 52675.956 21/04/02,14:09:56,13,10,1, 11.9,1,1, 4.790, 10575.688, 197.702, 52675.936 21/04/02,14:09:56,14,10,1, 11.9,1,1, 4.790, 10575.689, 197.682, 52675.955 21/04/02,14:09:56,15,10,1, 11.9,1,1, 4.790, 10575.688, 197.693, 52675.957 21/04/02,14:09:56,16,10,1, 11.9,1,1, 4.790, 10575.691, 197.674, 52675.922 21/04/02,14:09:56,17,10,1, 11.9,1,1, 4.790, 10575.676, 197.675, 52675.918 21/04/02,14:09:56,18,10,1, 11.9,1,1, 4.790, 10575.696, 197.681, 52675.918 21/04/02,14:09:56,19,10,1, 11.9,1,1, 4.790, 10575.681, 197.669, 52675.691 21/04/02,14:09:57,00,10,1, 11.9,1,1, 4.784, 10575.676, 197.669, 52675.691 21/04/02,14:09:57,01,10,1, 11.9,1,1, 4.784, 10575.666, 197.691, 52676.013 21/04/02,14:09:57,02,10,1, 11.9,1,1, 4.784, 10575.662, 197.683, 52675.953 21/04/02,14:09:57,03,10,1, 11.9,1,1, 4.784, 10575.668, 197.682, 52675.933 21/04/02,14:09:57,04,10,1, 11.9,1,1, 4.784, 10575.673, 197.702, 52675.927 21/04/02,14:09:57,05,10,1, 11.9,1,1, 4.784, 10575.667, 197.665, 52675.967 21/04/02,14:09:57,06,10,1, 11.9,1,1, 4.784, 10575.649, 197.680, 52675.956 21/04/02,14:09:57,07,10,1, 11.9,1,1, 4.784, 10575.663, 197.650, 52675.956 21/04/02,14:09:57,08,10,1, 11.9,1,1, 4.784, 10575.665, 197.678, 52675.939 21/04/02,14:09:57,09,10,1, 11.9,1,1, 4.784, 10575.664, 197.671, 52675.933 21/04/02,14:09:57,10,10,1, 11.9,1,1, 4.784, 10575.646, 197.662, 52675.953 21/04/02,14:09:57,11,10,1, 11.9,1,1, 4.784, 10575.651, 197.676, 52675.935 21/04/02,14:09:57,12,10,1, 11.9,1,1, 4.784, 10575.642, 197.661, 52675.948 21/04/02,14:09:57,13,10,1, 11.9,1,1, 4.784, 10575.650, 197.649, 52675.966 21/04/02,14:09:57,14,10,1, 11.9,1,1, 4.784, 10575.640, 197.674, 52675.931 21/04/02,14:09:57,15,10,1, 11.9,1,1, 4.784, 10575.620, 197.677, 52675.988 21/04/02,14:09:57,16,10,1, 11.9,1,1, 4.784, 10575.638, 197.659, 52675.907 21/04/02,14:09:57,17,10,1, 11.9,1,1, 4.784, 10575.626, 197.646, 52675.956 21/04/02,14:09:57,18,10,1, 11.9,1,1, 4.784, 10575.615, 197.649, 52675.941 21/04/02,14:09:57,19,10,1, 11.9,1,1, 4.784, 10575.626, 197.672, 52675.982 21/04/02,14:09:58,00,10,1, 11.9,1,1, 4.786, 10575.618, 197.672, 52675.982 21/04/02,14:09:58,01,10,1, 11.9,1,1, 4.786, 10575.614, 197.666, 52675.976 21/04/02,14:09:58,02,10,1, 11.9,1,1, 4.786, 10575.613, 197.648, 52675.953 21/04/02,14:09:58,03,10,1, 11.9,1,1, 4.786, 10575.628, 197.660, 52675.954 21/04/02,14:09:58,04,10,1, 11.9,1,1, 4.786, 10575.598, 197.667, 52675.958 21/04/02,14:09:58,05,10,1, 11.9,1,1, 4.786, 10575.615, 197.669, 52675.940 21/04/02,14:09:58,06,10,1, 11.9,1,1, 4.786, 10575.595, 197.640, 52675.945 21/04/02,14:09:58,07,10,1, 11.9,1,1, 4.786, 10575.619, 197.660, 52675.986 21/04/02,14:09:58,08,10,1, 11.9,1,1, 4.786, 10575.590, 197.651, 52675.949 21/04/02,14:09:58,09,10,1, 11.9,1,1, 4.786, 10575.585, 197.641, 52675.949 21/04/02,14:09:58,10,10,1, 11.9,1,1, 4.786, 10575.581, 197.641, 52675.967 21/04/02,14:09:58,11,10,1, 11.9,1,1, 4.786, 10575.596, 197.648, 52675.988 21/04/02,14:09:58,12,10,1, 11.9,1,1, 4.786, 10575.584, 197.660, 52675.968 21/04/02,14:09:58,13,10,1, 11.9,1,1, 4.786, 10575.581, 197.621, 52675.954 21/04/02,14:09:58,14,10,1, 11.9,1,1, 4.786, 10575.584, 197.619, 52675.957 21/04/02,14:09:58,15,10,1, 11.9,1,1, 4.786, 10575.563, 197.640, 52675.955 21/04/02,14:09:58,16,10,1, 11.9,1,1, 4.786, 10575.561, 197.655, 52675.965 21/04/02,14:09:58,17,10,1, 11.9,1,1, 4.786, 10575.570, 197.633, 52676.005 21/04/02,14:09:58,18,10,1, 11.9,1,1, 4.786, 10575.565, 197.648, 52675.959 21/04/02,14:09:58,19,10,1, 11.9,1,1, 4.786, 10575.551, 197.654, 52675.960 21/04/02,14:09:59,00,10,1, 11.8,1,1, 4.788, 10575.551, 197.654, 52675.960 21/04/02,14:09:59,01,10,1, 11.8,1,1, 4.788, 10575.569, 197.626, 52675.960 21/04/02,14:09:59,02,10,1, 11.8,1,1, 4.788, 10575.545, 197.653, 52675.926 21/04/02,14:09:59,03,10,1, 11.8,1,1, 4.788, 10575.530, 197.638, 52675.948 21/04/02,14:09:59,04,10,1, 11.8,1,1, 4.788, 10575.547, 197.644, 52675.969 21/04/02,14:09:59,05,10,1, 11.8,1,1, 4.788, 10575.539, 197.643, 52675.965 21/04/02,14:09:59,06,10,1, 11.8,1,1, 4.788, 10575.522, 197.654, 52675.972 21/04/02,14:09:59,07,10,1, 11.8,1,1, 4.788, 10575.520, 197.646, 52675.969 21/04/02,14:09:59,08,10,1, 11.8,1,1, 4.788, 10575.501, 197.629, 52675.994 21/04/02,14:09:59,09,10,1, 11.8,1,1, 4.788, 10575.509, 197.640, 52675.991 21/04/02,14:09:59,10,10,1, 11.8,1,1, 4.788, 10575.520, 197.626, 52675.960 21/04/02,14:09:59,11,10,1, 11.8,1,1, 4.788, 10575.494, 197.627, 52675.970 21/04/02,14:09:59,12,10,1, 11.8,1,1, 4.788, 10575.471, 197.653, 52676.147 21/04/02,14:09:59,13,10,1, 11.8,1,1, 4.788, 10575.501, 197.644, 52676.007 21/04/02,14:09:59,14,10,1, 11.8,1,1, 4.788, 10575.505, 197.631, 52676.002 21/04/02,14:09:59,15,10,1, 11.8,1,1, 4.788, 10575.508, 197.639, 52676.005 21/04/02,14:09:59,16,10,1, 11.8,1,1, 4.788, 10575.490, 197.632, 52676.011 21/04/02,14:09:59,17,10,1, 11.8,1,1, 4.788, 10575.499, 197.617, 52676.001 21/04/02,14:09:59,18,10,1, 11.8,1,1, 4.788, 10575.482, 197.638, 52675.949 21/04/02,14:09:59,19,10,1, 11.8,1,1, 4.788, 10575.503, 197.641, 52675.939 21/04/02,14:10:00,00,09,1, 11.8,1,1, 4.787, 10575.501, 197.641, 52675.939 21/04/02,14:10:00,01,09,1, 11.8,1,1, 4.787, 10575.466, 197.650, 52675.979 21/04/02,14:10:00,02,09,1, 11.8,1,1, 4.787, 10575.474, 197.622, 52675.959 21/04/02,14:10:00,03,09,1, 11.8,1,1, 4.787, 10575.475, 197.640, 52675.973 21/04/02,14:10:00,04,09,1, 11.8,1,1, 4.787, 10575.466, 197.626, 52675.978 21/04/02,14:10:00,05,09,1, 11.8,1,1, 4.787, 10575.472, 197.606, 52675.976 21/04/02,14:10:00,06,09,1, 11.8,1,1, 4.787, 10575.477, 197.611, 52676.007 21/04/02,14:10:00,07,09,1, 11.8,1,1, 4.787, 10575.444, 197.626, 52675.974 21/04/02,14:10:00,08,09,1, 11.8,1,1, 4.787, 10575.446, 197.634, 52676.012 21/04/02,14:10:00,09,09,1, 11.8,1,1, 4.787, 10575.446, 197.623, 52675.973 21/04/02,14:10:00,10,09,1, 11.8,1,1, 4.787, 10575.439, 197.632, 52675.956 21/04/02,14:10:00,11,09,1, 11.8,1,1, 4.787, 10575.436, 197.611, 52675.956 21/04/02,14:10:00,12,09,1, 11.8,1,1, 4.787, 10575.445, 197.628, 52675.971 21/04/02,14:10:00,13,09,1, 11.8,1,1, 4.787, 10575.447, 197.629, 52675.993 21/04/02,14:10:00,14,09,1, 11.8,1,1, 4.787, 10575.436, 197.656, 52676.004 21/04/02,14:10:00,15,09,1, 11.8,1,1, 4.787, 10575.397, 197.638, 52675.955 21/04/02,14:10:00,16,09,1, 11.8,1,1, 4.787, 10575.407, 197.620, 52675.977 21/04/02,14:10:00,17,09,1, 11.8,1,1, 4.787, 10575.428, 197.620, 52676.025 21/04/02,14:10:00,18,09,1, 11.8,1,1, 4.787, 10575.422, 197.632, 52676.023 21/04/02,14:10:00,19,09,1, 11.8,1,1, 4.787, 10575.416, 197.618, 52675.990 21/04/02,14:10:01,00,09,1, 11.9,1,1, 4.788, 10575.409, 197.618, 52675.990 21/04/02,14:10:01,01,09,1, 11.9,1,1, 4.788, 10575.422, 197.605, 52675.991 21/04/02,14:10:01,02,09,1, 11.9,1,1, 4.788, 10575.405, 197.599, 52676.062 21/04/02,14:10:01,03,09,1, 11.9,1,1, 4.788, 10575.393, 197.611, 52675.986 21/04/02,14:10:01,04,09,1, 11.9,1,1, 4.788, 10575.412, 197.614, 52675.988 21/04/02,14:10:01,05,09,1, 11.9,1,1, 4.788, 10575.406, 197.622, 52676.023 21/04/02,14:10:01,06,09,1, 11.9,1,1, 4.788, 10575.415, 197.615, 52676.016 21/04/02,14:10:01,07,09,1, 11.9,1,1, 4.788, 10575.395, 197.610, 52676.009 21/04/02,14:10:01,08,09,1, 11.9,1,1, 4.788, 10575.407, 197.618, 52676.022 21/04/02,14:10:01,09,09,1, 11.9,1,1, 4.788, 10575.414, 197.611, 52676.016 21/04/02,14:10:01,10,09,1, 11.9,1,1, 4.788, 10575.391, 197.618, 52676.030 21/04/02,14:10:01,11,09,1, 11.9,1,1, 4.788, 10575.385, 197.614, 52676.005 21/04/02,14:10:01,12,09,1, 11.9,1,1, 4.788, 10575.390, 197.634, 52675.994 21/04/02,14:10:01,13,09,1, 11.9,1,1, 4.788, 10575.391, 197.624, 52675.991 21/04/02,14:10:01,14,09,1, 11.9,1,1, 4.788, 10575.378, 197.647, 52676.005 21/04/02,14:10:01,15,09,1, 11.9,1,1, 4.788, 10575.373, 197.579, 52676.034 21/04/02,14:10:01,16,09,1, 11.9,1,1, 4.788, 10575.391, 197.607, 52676.042 21/04/02,14:10:01,17,09,1, 11.9,1,1, 4.788, 10575.369, 197.590, 52676.052 21/04/02,14:10:01,18,09,1, 11.9,1,1, 4.788, 10575.383, 197.640, 52676.021 21/04/02,14:10:01,19,09,1, 11.9,1,1, 4.788, 10575.371, 197.595, 52676.024 21/04/02,14:10:02,00,09,1, 11.9,1,1, 4.789, 10575.367, 197.595, 52676.024 21/04/02,14:10:02,01,09,1, 11.9,1,1, 4.789, 10575.360, 197.622, 52676.010 21/04/02,14:10:02,02,09,1, 11.9,1,1, 4.789, 10575.366, 197.611, 52675.976 21/04/02,14:10:02,03,09,1, 11.9,1,1, 4.789, 10575.361, 197.592, 52676.025 21/04/02,14:10:02,04,09,1, 11.9,1,1, 4.789, 10575.346, 197.603, 52676.043 21/04/02,14:10:02,05,09,1, 11.9,1,1, 4.789, 10575.362, 197.606, 52676.033 21/04/02,14:10:02,06,09,1, 11.9,1,1, 4.789, 10575.362, 197.643, 52676.061 21/04/02,14:10:02,07,09,1, 11.9,1,1, 4.789, 10575.328, 197.621, 52676.071 21/04/02,14:10:02,08,09,1, 11.9,1,1, 4.789, 10575.349, 197.625, 52676.063 21/04/02,14:10:02,09,09,1, 11.9,1,1, 4.789, 10575.346, 197.627, 52676.053 21/04/02,14:10:02,10,09,1, 11.9,1,1, 4.789, 10575.344, 197.632, 52676.040 21/04/02,14:10:02,11,09,1, 11.9,1,1, 4.789, 10575.330, 197.611, 52676.057 21/04/02,14:10:02,12,09,1, 11.9,1,1, 4.789, 10575.336, 197.617, 52675.990 21/04/02,14:10:02,13,09,1, 11.9,1,1, 4.789, 10575.327, 197.628, 52676.011 21/04/02,14:10:02,14,09,1, 11.9,1,1, 4.789, 10575.335, 197.614, 52675.976 21/04/02,14:10:02,15,09,1, 11.9,1,1, 4.789, 10575.334, 197.624, 52676.035 21/04/02,14:10:02,16,09,1, 11.9,1,1, 4.789, 10575.331, 197.610, 52676.043 21/04/02,14:10:02,17,09,1, 11.9,1,1, 4.789, 10575.297, 197.620, 52676.063 21/04/02,14:10:02,18,09,1, 11.9,1,1, 4.789, 10575.316, 197.616, 52676.071 21/04/02,14:10:02,19,09,1, 11.9,1,1, 4.789, 10575.298, 197.590, 52676.033 21/04/02,14:10:03,00,10,1, 11.8,1,1, 4.787, 10575.292, 197.590, 52676.033 21/04/02,14:10:03,01,10,1, 11.8,1,1, 4.787, 10575.330, 197.631, 52676.073 21/04/02,14:10:03,02,10,1, 11.8,1,1, 4.787, 10575.309, 197.634, 52676.068 21/04/02,14:10:03,03,10,1, 11.8,1,1, 4.787, 10575.317, 197.600, 52676.068 21/04/02,14:10:03,04,10,1, 11.8,1,1, 4.787, 10575.302, 197.638, 52676.053 21/04/02,14:10:03,05,10,1, 11.8,1,1, 4.787, 10575.327, 197.623, 52676.090 21/04/02,14:10:03,06,10,1, 11.8,1,1, 4.787, 10575.306, 197.637, 52676.064 21/04/02,14:10:03,07,10,1, 11.8,1,1, 4.787, 10575.316, 197.620, 52676.015 21/04/02,14:10:03,08,10,1, 11.8,1,1, 4.787, 10575.301, 197.613, 52676.085 21/04/02,14:10:03,09,10,1, 11.8,1,1, 4.787, 10575.291, 197.617, 52676.047 21/04/02,14:10:03,10,10,1, 11.8,1,1, 4.787, 10575.314, 197.622, 52676.093 21/04/02,14:10:03,11,10,1, 11.8,1,1, 4.787, 10575.302, 197.620, 52676.058 21/04/02,14:10:03,12,10,1, 11.8,1,1, 4.787, 10575.288, 197.653, 52676.078 21/04/02,14:10:03,13,10,1, 11.8,1,1, 4.787, 10575.290, 197.644, 52676.090 21/04/02,14:10:03,14,10,1, 11.8,1,1, 4.787, 10575.287, 197.649, 52676.072 21/04/02,14:10:03,15,10,1, 11.8,1,1, 4.787, 10575.296, 197.612, 52676.067 21/04/02,14:10:03,16,10,1, 11.8,1,1, 4.787, 10575.294, 197.634, 52676.068 21/04/02,14:10:03,17,10,1, 11.8,1,1, 4.787, 10575.276, 197.644, 52676.051 21/04/02,14:10:03,18,10,1, 11.8,1,1, 4.787, 10575.306, 197.641, 52676.070 21/04/02,14:10:03,19,10,1, 11.8,1,1, 4.787, 10575.298, 197.658, 52676.090 21/04/02,14:10:04,00,09,1, 11.9,1,1, 4.788, 10575.292, 197.658, 52676.090 21/04/02,14:10:04,01,09,1, 11.9,1,1, 4.788, 10575.274, 197.660, 52676.116 21/04/02,14:10:04,02,09,1, 11.9,1,1, 4.788, 10575.295, 197.660, 52676.115 21/04/02,14:10:04,03,09,1, 11.9,1,1, 4.788, 10575.275, 197.615, 52676.105 21/04/02,14:10:04,04,09,1, 11.9,1,1, 4.788, 10575.277, 197.631, 52676.079 21/04/02,14:10:04,05,09,1, 11.9,1,1, 4.788, 10575.280, 197.634, 52676.094 21/04/02,14:10:04,06,09,1, 11.9,1,1, 4.788, 10575.298, 197.643, 52676.094 21/04/02,14:10:04,07,09,1, 11.9,1,1, 4.788, 10575.277, 197.647, 52676.095 21/04/02,14:10:04,08,09,1, 11.9,1,1, 4.788, 10575.264, 197.641, 52676.076 21/04/02,14:10:04,09,09,1, 11.9,1,1, 4.788, 10575.286, 197.646, 52676.084 21/04/02,14:10:04,10,09,1, 11.9,1,1, 4.788, 10575.257, 197.646, 52676.025 21/04/02,14:10:04,11,09,1, 11.9,1,1, 4.788, 10575.253, 197.631, 52676.118 21/04/02,14:10:04,12,09,1, 11.9,1,1, 4.788, 10575.246, 197.666, 52676.099 21/04/02,14:10:04,13,09,1, 11.9,1,1, 4.788, 10575.251, 197.652, 52676.077 21/04/02,14:10:04,14,09,1, 11.9,1,1, 4.788, 10575.236, 197.625, 52676.077 21/04/02,14:10:04,15,09,1, 11.9,1,1, 4.788, 10575.241, 197.626, 52676.076 21/04/02,14:10:04,16,09,1, 11.9,1,1, 4.788, 10575.255, 197.642, 52676.061 21/04/02,14:10:04,17,09,1, 11.9,1,1, 4.788, 10575.259, 197.646, 52676.080 21/04/02,14:10:04,18,09,1, 11.9,1,1, 4.788, 10575.253, 197.626, 52676.080 21/04/02,14:10:04,19,09,1, 11.9,1,1, 4.788, 10575.220, 197.626, 52676.076 21/04/02,14:10:05,00,10,1, 11.8,1,1, 4.788, 10575.217, 197.626, 52676.076 21/04/02,14:10:05,01,10,1, 11.8,1,1, 4.788, 10575.243, 197.625, 52676.100 21/04/02,14:10:05,02,10,1, 11.8,1,1, 4.788, 10575.242, 197.628, 52676.122 21/04/02,14:10:05,03,10,1, 11.8,1,1, 4.788, 10575.259, 197.644, 52676.120 21/04/02,14:10:05,04,10,1, 11.8,1,1, 4.788, 10575.250, 197.617, 52676.094 21/04/02,14:10:05,05,10,1, 11.8,1,1, 4.788, 10575.228, 197.659, 52676.129 21/04/02,14:10:05,06,10,1, 11.8,1,1, 4.788, 10575.248, 197.629, 52676.109 21/04/02,14:10:05,07,10,1, 11.8,1,1, 4.788, 10575.247, 197.641, 52676.151 21/04/02,14:10:05,08,10,1, 11.8,1,1, 4.788, 10575.226, 197.677, 52676.124 21/04/02,14:10:05,09,10,1, 11.8,1,1, 4.788, 10575.258, 197.652, 52676.094 21/04/02,14:10:05,10,10,1, 11.8,1,1, 4.788, 10575.265, 197.648, 52676.137 21/04/02,14:10:05,11,10,1, 11.8,1,1, 4.788, 10575.224, 197.658, 52676.108 21/04/02,14:10:05,12,10,1, 11.8,1,1, 4.788, 10575.237, 197.636, 52676.121 21/04/02,14:10:05,13,10,1, 11.8,1,1, 4.788, 10575.235, 197.675, 52676.125 21/04/02,14:10:05,14,10,1, 11.8,1,1, 4.788, 10575.223, 197.661, 52676.089 21/04/02,14:10:05,15,10,1, 11.8,1,1, 4.788, 10575.237, 197.666, 52676.126 21/04/02,14:10:05,16,10,1, 11.8,1,1, 4.788, 10575.210, 197.674, 52676.136 21/04/02,14:10:05,17,10,1, 11.8,1,1, 4.788, 10575.226, 197.680, 52676.149 21/04/02,14:10:05,18,10,1, 11.8,1,1, 4.788, 10575.236, 197.713, 52676.164 21/04/02,14:10:05,19,10,1, 11.8,1,1, 4.788, 10575.224, 197.685, 52676.153 21/04/02,14:10:06,00,10,1, 11.9,1,1, 4.790, 10575.217, 197.685, 52676.153 21/04/02,14:10:06,01,10,1, 11.9,1,1, 4.790, 10575.224, 197.689, 52676.180 21/04/02,14:10:06,02,10,1, 11.9,1,1, 4.790, 10575.230, 197.688, 52676.154 21/04/02,14:10:06,03,10,1, 11.9,1,1, 4.790, 10575.169, 197.690, 52676.237 21/04/02,14:10:06,04,10,1, 11.9,1,1, 4.790, 10575.223, 197.684, 52676.265 21/04/02,14:10:06,05,10,1, 11.9,1,1, 4.790, 10575.211, 197.689, 52676.113 21/04/02,14:10:06,06,10,1, 11.9,1,1, 4.790, 10575.224, 197.698, 52676.088 21/04/02,14:10:06,07,10,1, 11.9,1,1, 4.790, 10575.246, 197.695, 52676.125 21/04/02,14:10:06,08,10,1, 11.9,1,1, 4.790, 10575.232, 197.692, 52676.148 21/04/02,14:10:06,09,10,1, 11.9,1,1, 4.790, 10575.216, 197.699, 52676.170 21/04/02,14:10:06,10,10,1, 11.9,1,1, 4.790, 10575.222, 197.673, 52676.123 21/04/02,14:10:06,11,10,1, 11.9,1,1, 4.790, 10575.222, 197.677, 52676.148 21/04/02,14:10:06,12,10,1, 11.9,1,1, 4.790, 10575.222, 197.706, 52676.129 21/04/02,14:10:06,13,10,1, 11.9,1,1, 4.790, 10575.216, 197.715, 52676.132 21/04/02,14:10:06,14,10,1, 11.9,1,1, 4.790, 10575.208, 197.676, 52676.145 21/04/02,14:10:06,15,10,1, 11.9,1,1, 4.790, 10575.224, 197.699, 52676.134 21/04/02,14:10:06,16,10,1, 11.9,1,1, 4.790, 10575.208, 197.688, 52676.148 21/04/02,14:10:06,17,10,1, 11.9,1,1, 4.790, 10575.217, 197.694, 52676.151 21/04/02,14:10:06,18,10,1, 11.9,1,1, 4.790, 10575.234, 197.728, 52676.154 21/04/02,14:10:06,19,10,1, 11.9,1,1, 4.790, 10575.227, 197.719, 52676.128 21/04/02,14:10:07,00,10,1, 11.9,1,1, 4.788, 10575.225, 197.719, 52676.128 21/04/02,14:10:07,01,10,1, 11.9,1,1, 4.788, 10575.229, 197.725, 52676.165 21/04/02,14:10:07,02,10,1, 11.9,1,1, 4.788, 10575.182, 197.710, 52675.975 21/04/02,14:10:07,03,10,1, 11.9,1,1, 4.788, 10575.196, 197.705, 52675.812 21/04/02,14:10:07,04,10,1, 11.9,1,1, 4.788, 10575.164, 197.710, 52676.059 21/04/02,14:10:07,05,10,1, 11.9,1,1, 4.788, 10575.157, 197.745, 52676.151 21/04/02,14:10:07,06,10,1, 11.9,1,1, 4.788, 10575.196, 197.732, 52676.177 21/04/02,14:10:07,07,10,1, 11.9,1,1, 4.788, 10575.204, 197.719, 52676.147 21/04/02,14:10:07,08,10,1, 11.9,1,1, 4.788, 10575.197, 197.705, 52676.168 21/04/02,14:10:07,09,10,1, 11.9,1,1, 4.788, 10575.222, 197.705, 52676.213 21/04/02,14:10:07,10,10,1, 11.9,1,1, 4.788, 10575.204, 197.713, 52676.210 21/04/02,14:10:07,11,10,1, 11.9,1,1, 4.788, 10575.180, 197.708, 52676.190 21/04/02,14:10:07,12,10,1, 11.9,1,1, 4.788, 10575.199, 197.721, 52676.173 21/04/02,14:10:07,13,10,1, 11.9,1,1, 4.788, 10575.172, 197.723, 52676.186 21/04/02,14:10:07,14,10,1, 11.9,1,1, 4.788, 10575.174, 197.726, 52676.189 21/04/02,14:10:07,15,10,1, 11.9,1,1, 4.788, 10575.188, 197.723, 52676.183 21/04/02,14:10:07,16,10,1, 11.9,1,1, 4.788, 10575.170, 197.729, 52676.182 21/04/02,14:10:07,17,10,1, 11.9,1,1, 4.788, 10575.156, 197.739, 52676.182 21/04/02,14:10:07,18,10,1, 11.9,1,1, 4.788, 10575.189, 197.730, 52676.169 21/04/02,14:10:07,19,10,1, 11.9,1,1, 4.788, 10575.172, 197.709, 52676.189 21/04/02,14:10:08,00,09,1, 11.9,1,1, 4.786, 10575.167, 197.709, 52676.189 21/04/02,14:10:08,01,09,1, 11.9,1,1, 4.786, 10575.178, 197.765, 52676.222 21/04/02,14:10:08,02,09,1, 11.9,1,1, 4.786, 10575.125, 197.738, 52676.168 21/04/02,14:10:08,03,09,1, 11.9,1,1, 4.786, 10575.147, 197.760, 52676.168 21/04/02,14:10:08,04,09,1, 11.9,1,1, 4.786, 10575.160, 197.768, 52676.229 21/04/02,14:10:08,05,09,1, 11.9,1,1, 4.786, 10575.153, 197.764, 52676.221 21/04/02,14:10:08,06,09,1, 11.9,1,1, 4.786, 10575.165, 197.741, 52676.194 21/04/02,14:10:08,07,09,1, 11.9,1,1, 4.786, 10575.137, 197.758, 52676.193 21/04/02,14:10:08,08,09,1, 11.9,1,1, 4.786, 10575.134, 197.766, 52676.180 21/04/02,14:10:08,09,09,1, 11.9,1,1, 4.786, 10575.164, 197.787, 52676.188 21/04/02,14:10:08,10,09,1, 11.9,1,1, 4.786, 10575.148, 197.758, 52676.177 21/04/02,14:10:08,11,09,1, 11.9,1,1, 4.786, 10575.155, 197.748, 52676.229 21/04/02,14:10:08,12,09,1, 11.9,1,1, 4.786, 10575.146, 197.777, 52676.204 21/04/02,14:10:08,13,09,1, 11.9,1,1, 4.786, 10575.139, 197.773, 52676.201 21/04/02,14:10:08,14,09,1, 11.9,1,1, 4.786, 10575.161, 197.760, 52676.216 21/04/02,14:10:08,15,09,1, 11.9,1,1, 4.786, 10575.156, 197.778, 52676.217 21/04/02,14:10:08,16,09,1, 11.9,1,1, 4.786, 10575.133, 197.760, 52676.229 21/04/02,14:10:08,17,09,1, 11.9,1,1, 4.786, 10575.139, 197.794, 52676.477 21/04/02,14:10:08,18,09,1, 11.9,1,1, 4.786, 10575.175, 197.784, 52676.216 21/04/02,14:10:08,19,09,1, 11.9,1,1, 4.786, 10575.153, 197.772, 52676.206 21/04/02,14:10:09,00,09,1, 11.9,1,1, 4.786, 10575.150, 197.772, 52676.206 21/04/02,14:10:09,01,09,1, 11.9,1,1, 4.786, 10575.163, 197.791, 52676.221 21/04/02,14:10:09,02,09,1, 11.9,1,1, 4.786, 10575.130, 197.779, 52676.249 21/04/02,14:10:09,03,09,1, 11.9,1,1, 4.786, 10575.127, 197.792, 52676.209 21/04/02,14:10:09,04,09,1, 11.9,1,1, 4.786, 10575.129, 197.778, 52676.212 21/04/02,14:10:09,05,09,1, 11.9,1,1, 4.786, 10575.141, 197.784, 52676.230 21/04/02,14:10:09,06,09,1, 11.9,1,1, 4.786, 10575.137, 197.775, 52676.220 21/04/02,14:10:09,07,09,1, 11.9,1,1, 4.786, 10575.141, 197.779, 52676.215 21/04/02,14:10:09,08,09,1, 11.9,1,1, 4.786, 10575.129, 197.769, 52676.219 21/04/02,14:10:09,09,09,1, 11.9,1,1, 4.786, 10575.115, 197.817, 52676.251 21/04/02,14:10:09,10,09,1, 11.9,1,1, 4.786, 10575.105, 197.779, 52676.217 21/04/02,14:10:09,11,09,1, 11.9,1,1, 4.786, 10575.091, 197.813, 52676.201 21/04/02,14:10:09,12,09,1, 11.9,1,1, 4.786, 10575.132, 197.785, 52676.231 21/04/02,14:10:09,13,09,1, 11.9,1,1, 4.786, 10575.122, 197.783, 52676.260 21/04/02,14:10:09,14,09,1, 11.9,1,1, 4.786, 10575.108, 197.801, 52676.214 21/04/02,14:10:09,15,09,1, 11.9,1,1, 4.786, 10575.122, 197.801, 52676.213 21/04/02,14:10:09,16,09,1, 11.9,1,1, 4.786, 10575.131, 197.811, 52676.235 21/04/02,14:10:09,17,09,1, 11.9,1,1, 4.786, 10575.106, 197.834, 52676.225 21/04/02,14:10:09,18,09,1, 11.9,1,1, 4.786, 10575.119, 197.798, 52676.220 21/04/02,14:10:09,19,09,1, 11.9,1,1, 4.786, 10575.111, 197.818, 52676.231 21/04/02,14:10:10,00,09,1, 11.9,1,1, 4.790, 10575.109, 197.818, 52676.231 21/04/02,14:10:10,01,09,1, 11.9,1,1, 4.790, 10575.113, 197.817, 52676.218 21/04/02,14:10:10,02,09,1, 11.9,1,1, 4.790, 10575.107, 197.809, 52676.252 21/04/02,14:10:10,03,09,1, 11.9,1,1, 4.790, 10575.088, 197.828, 52676.247 21/04/02,14:10:10,04,09,1, 11.9,1,1, 4.790, 10575.112, 197.853, 52676.234 21/04/02,14:10:10,05,09,1, 11.9,1,1, 4.790, 10575.097, 197.839, 52676.245 21/04/02,14:10:10,06,09,1, 11.9,1,1, 4.790, 10575.110, 197.811, 52676.241 21/04/02,14:10:10,07,09,1, 11.9,1,1, 4.790, 10575.096, 197.814, 52676.274 21/04/02,14:10:10,08,09,1, 11.9,1,1, 4.790, 10575.113, 197.839, 52676.266 21/04/02,14:10:10,09,09,1, 11.9,1,1, 4.790, 10575.104, 197.823, 52676.225 21/04/02,14:10:10,10,09,1, 11.9,1,1, 4.790, 10575.101, 197.785, 52676.227 21/04/02,14:10:10,11,09,1, 11.9,1,1, 4.790, 10575.121, 197.809, 52676.261 21/04/02,14:10:10,12,09,1, 11.9,1,1, 4.790, 10575.076, 197.814, 52676.245 21/04/02,14:10:10,13,09,1, 11.9,1,1, 4.790, 10575.099, 197.827, 52676.252 21/04/02,14:10:10,14,09,1, 11.9,1,1, 4.790, 10575.101, 197.832, 52676.241 21/04/02,14:10:10,15,09,1, 11.9,1,1, 4.790, 10575.112, 197.844, 52676.247 21/04/02,14:10:10,16,09,1, 11.9,1,1, 4.790, 10575.122, 197.837, 52676.222 21/04/02,14:10:10,17,09,1, 11.9,1,1, 4.790, 10575.111, 197.851, 52676.242 21/04/02,14:10:10,18,09,1, 11.9,1,1, 4.790, 10575.097, 197.838, 52676.221 21/04/02,14:10:10,19,09,1, 11.9,1,1, 4.790, 10575.099, 197.859, 52676.257 21/04/02,14:10:11,00,10,1, 11.9,1,1, 4.785, 10575.092, 197.859, 52676.257 21/04/02,14:10:11,01,10,1, 11.9,1,1, 4.785, 10575.097, 197.868, 52676.249 21/04/02,14:10:11,02,10,1, 11.9,1,1, 4.785, 10575.098, 197.836, 52676.255 21/04/02,14:10:11,03,10,1, 11.9,1,1, 4.785, 10575.083, 197.862, 52676.288 21/04/02,14:10:11,04,10,1, 11.9,1,1, 4.785, 10575.086, 197.847, 52676.284 21/04/02,14:10:11,05,10,1, 11.9,1,1, 4.785, 10575.062, 197.848, 52676.281 21/04/02,14:10:11,06,10,1, 11.9,1,1, 4.785, 10575.098, 197.864, 52676.260 21/04/02,14:10:11,07,10,1, 11.9,1,1, 4.785, 10575.081, 197.863, 52676.251 21/04/02,14:10:11,08,10,1, 11.9,1,1, 4.785, 10575.080, 197.841, 52676.270 21/04/02,14:10:11,09,10,1, 11.9,1,1, 4.785, 10575.068, 197.896, 52676.564 21/04/02,14:10:11,10,10,1, 11.9,1,1, 4.785, 10575.122, 197.831, 52676.219 21/04/02,14:10:11,11,10,1, 11.9,1,1, 4.785, 10575.061, 197.852, 52676.201 21/04/02,14:10:11,12,10,1, 11.9,1,1, 4.785, 10575.063, 197.849, 52676.219 21/04/02,14:10:11,13,10,1, 11.9,1,1, 4.785, 10575.056, 197.862, 52676.252 21/04/02,14:10:11,14,10,1, 11.9,1,1, 4.785, 10575.054, 197.850, 52676.254 21/04/02,14:10:11,15,10,1, 11.9,1,1, 4.785, 10575.067, 197.885, 52676.273 21/04/02,14:10:11,16,10,1, 11.9,1,1, 4.785, 10575.067, 197.855, 52676.235 21/04/02,14:10:11,17,10,1, 11.9,1,1, 4.785, 10575.053, 197.885, 52676.265 21/04/02,14:10:11,18,10,1, 11.9,1,1, 4.785, 10575.073, 197.861, 52676.256 21/04/02,14:10:11,19,10,1, 11.9,1,1, 4.785, 10575.047, 197.894, 52676.265 21/04/02,14:10:12,00,10,1, 11.8,1,1, 4.789, 10575.042, 197.894, 52676.265 21/04/02,14:10:12,01,10,1, 11.8,1,1, 4.789, 10575.061, 197.898, 52676.319 21/04/02,14:10:12,02,10,1, 11.8,1,1, 4.789, 10575.057, 197.897, 52676.282 21/04/02,14:10:12,03,10,1, 11.8,1,1, 4.789, 10575.073, 197.910, 52676.339 21/04/02,14:10:12,04,10,1, 11.8,1,1, 4.789, 10575.062, 197.920, 52676.316 21/04/02,14:10:12,05,10,1, 11.8,1,1, 4.789, 10575.051, 197.894, 52676.318 21/04/02,14:10:12,06,10,1, 11.8,1,1, 4.789, 10575.032, 197.885, 52676.302 21/04/02,14:10:12,07,10,1, 11.8,1,1, 4.789, 10575.049, 197.875, 52676.320 21/04/02,14:10:12,08,10,1, 11.8,1,1, 4.789, 10575.072, 197.874, 52676.312 21/04/02,14:10:12,09,10,1, 11.8,1,1, 4.789, 10575.055, 197.854, 52676.337 21/04/02,14:10:12,10,10,1, 11.8,1,1, 4.789, 10575.058, 197.865, 52676.277 21/04/02,14:10:12,11,10,1, 11.8,1,1, 4.789, 10575.030, 197.885, 52676.300 21/04/02,14:10:12,12,10,1, 11.8,1,1, 4.789, 10575.045, 197.877, 52676.275 21/04/02,14:10:12,13,10,1, 11.8,1,1, 4.789, 10575.045, 197.882, 52676.262 21/04/02,14:10:12,14,10,1, 11.8,1,1, 4.789, 10575.058, 197.881, 52676.277 21/04/02,14:10:12,15,10,1, 11.8,1,1, 4.789, 10575.030, 197.879, 52676.288 21/04/02,14:10:12,16,10,1, 11.8,1,1, 4.789, 10575.030, 197.882, 52676.291 21/04/02,14:10:12,17,10,1, 11.8,1,1, 4.789, 10575.042, 197.884, 52676.283 21/04/02,14:10:12,18,10,1, 11.8,1,1, 4.789, 10575.020, 197.882, 52676.304 21/04/02,14:10:12,19,10,1, 11.8,1,1, 4.789, 10575.036, 197.891, 52676.319 21/04/02,14:10:13,00,10,1, 11.8,1,1, 4.785, 10575.033, 197.891, 52676.319 21/04/02,14:10:13,01,10,1, 11.8,1,1, 4.785, 10575.052, 197.872, 52676.301 21/04/02,14:10:13,02,10,1, 11.8,1,1, 4.785, 10575.046, 197.887, 52676.256 21/04/02,14:10:13,03,10,1, 11.8,1,1, 4.785, 10575.034, 197.883, 52676.554 21/04/02,14:10:13,04,10,1, 11.8,1,1, 4.785, 10575.065, 197.881, 52676.255 21/04/02,14:10:13,05,10,1, 11.8,1,1, 4.785, 10575.051, 197.872, 52676.224 21/04/02,14:10:13,06,10,1, 11.8,1,1, 4.785, 10575.060, 197.889, 52676.290 21/04/02,14:10:13,07,10,1, 11.8,1,1, 4.785, 10575.035, 197.873, 52676.272 21/04/02,14:10:13,08,10,1, 11.8,1,1, 4.785, 10575.027, 197.915, 52676.307 21/04/02,14:10:13,09,10,1, 11.8,1,1, 4.785, 10575.038, 197.886, 52676.283 21/04/02,14:10:13,10,10,1, 11.8,1,1, 4.785, 10575.037, 197.898, 52676.297 21/04/02,14:10:13,11,10,1, 11.8,1,1, 4.785, 10575.024, 197.895, 52676.319 21/04/02,14:10:13,12,10,1, 11.8,1,1, 4.785, 10575.033, 197.905, 52676.302 21/04/02,14:10:13,13,10,1, 11.8,1,1, 4.785, 10575.040, 197.908, 52676.307 21/04/02,14:10:13,14,10,1, 11.8,1,1, 4.785, 10575.043, 197.893, 52676.274 21/04/02,14:10:13,15,10,1, 11.8,1,1, 4.785, 10575.035, 197.898, 52676.316 21/04/02,14:10:13,16,10,1, 11.8,1,1, 4.785, 10575.017, 197.900, 52676.301 21/04/02,14:10:13,17,10,1, 11.8,1,1, 4.785, 10575.005, 197.906, 52676.274 21/04/02,14:10:13,18,10,1, 11.8,1,1, 4.785, 10575.033, 197.922, 52676.317 21/04/02,14:10:13,19,10,1, 11.8,1,1, 4.785, 10575.018, 197.915, 52676.302 21/04/02,14:10:14,00,09,1, 11.9,1,1, 4.789, 10575.017, 197.915, 52676.302 21/04/02,14:10:14,01,09,1, 11.9,1,1, 4.789, 10575.014, 197.919, 52676.324 21/04/02,14:10:14,02,09,1, 11.9,1,1, 4.789, 10575.047, 197.954, 52676.306 21/04/02,14:10:14,03,09,1, 11.9,1,1, 4.789, 10575.025, 197.954, 52676.318 21/04/02,14:10:14,04,09,1, 11.9,1,1, 4.789, 10575.027, 197.931, 52676.315 21/04/02,14:10:14,05,09,1, 11.9,1,1, 4.789, 10575.030, 197.906, 52676.353 21/04/02,14:10:14,06,09,1, 11.9,1,1, 4.789, 10575.023, 197.927, 52676.354 21/04/02,14:10:14,07,09,1, 11.9,1,1, 4.789, 10575.037, 197.938, 52676.344 21/04/02,14:10:14,08,09,1, 11.9,1,1, 4.789, 10575.005, 197.942, 52676.320 21/04/02,14:10:14,09,09,1, 11.9,1,1, 4.789, 10574.981, 197.949, 52676.330 21/04/02,14:10:14,10,09,1, 11.9,1,1, 4.789, 10575.032, 197.942, 52676.319 21/04/02,14:10:14,11,09,1, 11.9,1,1, 4.789, 10575.035, 197.948, 52676.391 21/04/02,14:10:14,12,09,1, 11.9,1,1, 4.789, 10575.038, 197.930, 52676.316 21/04/02,14:10:14,13,09,1, 11.9,1,1, 4.789, 10575.001, 197.923, 52676.323 21/04/02,14:10:14,14,09,1, 11.9,1,1, 4.789, 10575.010, 197.960, 52676.339 21/04/02,14:10:14,15,09,1, 11.9,1,1, 4.789, 10575.021, 197.955, 52676.344 21/04/02,14:10:14,16,09,1, 11.9,1,1, 4.789, 10575.008, 197.932, 52676.334 21/04/02,14:10:14,17,09,1, 11.9,1,1, 4.789, 10574.995, 197.964, 52676.282 21/04/02,14:10:14,18,09,1, 11.9,1,1, 4.789, 10575.008, 197.970, 52676.318 21/04/02,14:10:14,19,09,1, 11.9,1,1, 4.789, 10575.016, 197.970, 52676.337 21/04/02,14:10:15,00,10,1, 11.9,1,1, 4.785, 10575.008, 197.970, 52676.337 21/04/02,14:10:15,01,10,1, 11.9,1,1, 4.785, 10575.019, 197.999, 52676.324 21/04/02,14:10:15,02,10,1, 11.9,1,1, 4.785, 10574.996, 197.963, 52676.299 21/04/02,14:10:15,03,10,1, 11.9,1,1, 4.785, 10575.011, 197.977, 52676.351 21/04/02,14:10:15,04,10,1, 11.9,1,1, 4.785, 10575.004, 197.963, 52676.328 21/04/02,14:10:15,05,10,1, 11.9,1,1, 4.785, 10574.991, 197.969, 52676.325 21/04/02,14:10:15,06,10,1, 11.9,1,1, 4.785, 10575.022, 197.976, 52676.327 21/04/02,14:10:15,07,10,1, 11.9,1,1, 4.785, 10575.022, 197.981, 52676.329 21/04/02,14:10:15,08,10,1, 11.9,1,1, 4.785, 10574.978, 197.982, 52676.339 21/04/02,14:10:15,09,10,1, 11.9,1,1, 4.785, 10575.001, 197.990, 52676.338 21/04/02,14:10:15,10,10,1, 11.9,1,1, 4.785, 10574.981, 197.987, 52676.353 21/04/02,14:10:15,11,10,1, 11.9,1,1, 4.785, 10575.008, 197.975, 52676.337 21/04/02,14:10:15,12,10,1, 11.9,1,1, 4.785, 10574.997, 197.974, 52676.317 21/04/02,14:10:15,13,10,1, 11.9,1,1, 4.785, 10574.992, 197.989, 52676.338 21/04/02,14:10:15,14,10,1, 11.9,1,1, 4.785, 10574.976, 197.991, 52676.330 21/04/02,14:10:15,15,10,1, 11.9,1,1, 4.785, 10574.975, 198.006, 52676.329 21/04/02,14:10:15,16,10,1, 11.9,1,1, 4.785, 10574.992, 197.987, 52676.363 21/04/02,14:10:15,17,10,1, 11.9,1,1, 4.785, 10574.984, 198.007, 52676.356 21/04/02,14:10:15,18,10,1, 11.9,1,1, 4.785, 10574.991, 197.999, 52676.389 21/04/02,14:10:15,19,10,1, 11.9,1,1, 4.785, 10574.973, 197.987, 52676.368 21/04/02,14:10:16,00,10,1, 11.8,1,1, 4.787, 10574.967, 197.987, 52676.368 21/04/02,14:10:16,01,10,1, 11.8,1,1, 4.787, 10574.974, 198.009, 52676.385 21/04/02,14:10:16,02,10,1, 11.8,1,1, 4.787, 10574.999, 197.995, 52676.363 21/04/02,14:10:16,03,10,1, 11.8,1,1, 4.787, 10575.008, 198.005, 52676.394 21/04/02,14:10:16,04,10,1, 11.8,1,1, 4.787, 10575.008, 198.023, 52676.381 21/04/02,14:10:16,05,10,1, 11.8,1,1, 4.787, 10574.997, 198.004, 52676.360 21/04/02,14:10:16,06,10,1, 11.8,1,1, 4.787, 10575.000, 198.016, 52676.393 21/04/02,14:10:16,07,10,1, 11.8,1,1, 4.787, 10574.982, 198.005, 52676.367 21/04/02,14:10:16,08,10,1, 11.8,1,1, 4.787, 10574.984, 198.011, 52676.356 21/04/02,14:10:16,09,10,1, 11.8,1,1, 4.787, 10574.986, 198.015, 52676.352 21/04/02,14:10:16,10,10,1, 11.8,1,1, 4.787, 10574.993, 198.020, 52676.393 21/04/02,14:10:16,11,10,1, 11.8,1,1, 4.787, 10574.996, 197.976, 52676.394 21/04/02,14:10:16,12,10,1, 11.8,1,1, 4.787, 10574.989, 197.994, 52676.386 21/04/02,14:10:16,13,10,1, 11.8,1,1, 4.787, 10574.976, 198.004, 52676.373 21/04/02,14:10:16,14,10,1, 11.8,1,1, 4.787, 10574.975, 198.004, 52676.384 21/04/02,14:10:16,15,10,1, 11.8,1,1, 4.787, 10574.964, 198.000, 52676.371 21/04/02,14:10:16,16,10,1, 11.8,1,1, 4.787, 10574.975, 198.001, 52676.382 21/04/02,14:10:16,17,10,1, 11.8,1,1, 4.787, 10574.979, 198.016, 52676.384 21/04/02,14:10:16,18,10,1, 11.8,1,1, 4.787, 10574.979, 198.028, 52676.382 21/04/02,14:10:16,19,10,1, 11.8,1,1, 4.787, 10575.002, 198.031, 52676.376 21/04/02,14:10:17,00,10,1, 11.8,1,1, 4.790, 10575.000, 198.031, 52676.376 21/04/02,14:10:17,01,10,1, 11.8,1,1, 4.790, 10574.977, 198.044, 52676.427 21/04/02,14:10:17,02,10,1, 11.8,1,1, 4.790, 10574.970, 198.019, 52676.434 21/04/02,14:10:17,03,10,1, 11.8,1,1, 4.790, 10574.986, 198.041, 52676.387 21/04/02,14:10:17,04,10,1, 11.8,1,1, 4.790, 10574.993, 198.048, 52676.383 21/04/02,14:10:17,05,10,1, 11.8,1,1, 4.790, 10574.977, 198.035, 52676.472 21/04/02,14:10:17,06,10,1, 11.8,1,1, 4.790, 10574.988, 198.052, 52676.585 21/04/02,14:10:17,07,10,1, 11.8,1,1, 4.790, 10574.993, 198.028, 52676.355 21/04/02,14:10:17,08,10,1, 11.8,1,1, 4.790, 10574.972, 198.039, 52676.357 21/04/02,14:10:17,09,10,1, 11.8,1,1, 4.790, 10574.985, 198.060, 52676.386 21/04/02,14:10:17,10,10,1, 11.8,1,1, 4.790, 10574.968, 198.069, 52676.382 21/04/02,14:10:17,11,10,1, 11.8,1,1, 4.790, 10574.980, 198.063, 52676.418 21/04/02,14:10:17,12,10,1, 11.8,1,1, 4.790, 10574.992, 198.040, 52676.416 21/04/02,14:10:17,13,10,1, 11.8,1,1, 4.790, 10574.975, 198.052, 52676.398 21/04/02,14:10:17,14,10,1, 11.8,1,1, 4.790, 10574.981, 198.083, 52676.433 21/04/02,14:10:17,15,10,1, 11.8,1,1, 4.790, 10574.986, 198.066, 52676.418 21/04/02,14:10:17,16,10,1, 11.8,1,1, 4.790, 10574.969, 198.078, 52676.402 21/04/02,14:10:17,17,10,1, 11.8,1,1, 4.790, 10574.957, 198.083, 52676.396 21/04/02,14:10:17,18,10,1, 11.8,1,1, 4.790, 10574.990, 198.080, 52676.397 21/04/02,14:10:17,19,10,1, 11.8,1,1, 4.790, 10574.990, 198.071, 52676.395 21/04/02,14:10:18,00,09,1, 11.9,1,1, 4.786, 10574.983, 198.071, 52676.395 21/04/02,14:10:18,01,09,1, 11.9,1,1, 4.786, 10574.971, 198.084, 52676.416 21/04/02,14:10:18,02,09,1, 11.9,1,1, 4.786, 10574.990, 198.078, 52676.384 21/04/02,14:10:18,03,09,1, 11.9,1,1, 4.786, 10574.944, 198.081, 52676.403 21/04/02,14:10:18,04,09,1, 11.9,1,1, 4.786, 10574.954, 198.101, 52676.386 21/04/02,14:10:18,05,09,1, 11.9,1,1, 4.786, 10574.973, 198.079, 52676.411 21/04/02,14:10:18,06,09,1, 11.9,1,1, 4.786, 10574.948, 198.091, 52676.416 21/04/02,14:10:18,07,09,1, 11.9,1,1, 4.786, 10574.955, 198.091, 52676.397 21/04/02,14:10:18,08,09,1, 11.9,1,1, 4.786, 10574.994, 198.084, 52676.394 21/04/02,14:10:18,09,09,1, 11.9,1,1, 4.786, 10574.975, 198.104, 52676.425 21/04/02,14:10:18,10,09,1, 11.9,1,1, 4.786, 10574.987, 198.113, 52676.417 21/04/02,14:10:18,11,09,1, 11.9,1,1, 4.786, 10574.957, 198.095, 52676.434 21/04/02,14:10:18,12,09,1, 11.9,1,1, 4.786, 10574.980, 198.117, 52676.421 21/04/02,14:10:18,13,09,1, 11.9,1,1, 4.786, 10574.996, 198.108, 52676.420 21/04/02,14:10:18,14,09,1, 11.9,1,1, 4.786, 10574.949, 198.114, 52676.396 21/04/02,14:10:18,15,09,1, 11.9,1,1, 4.786, 10574.960, 198.126, 52676.417 21/04/02,14:10:18,16,09,1, 11.9,1,1, 4.786, 10574.950, 198.114, 52676.428 21/04/02,14:10:18,17,09,1, 11.9,1,1, 4.786, 10574.955, 198.124, 52676.429 21/04/02,14:10:18,18,09,1, 11.9,1,1, 4.786, 10574.965, 198.113, 52676.447 21/04/02,14:10:18,19,09,1, 11.9,1,1, 4.786, 10574.951, 198.116, 52676.427 21/04/02,14:10:19,00,08,1, 11.8,1,1, 4.786, 10574.950, 198.116, 52676.427 21/04/02,14:10:19,01,08,1, 11.8,1,1, 4.786, 10574.965, 198.135, 52676.455 21/04/02,14:10:19,02,08,1, 11.8,1,1, 4.786, 10574.939, 198.137, 52676.437 21/04/02,14:10:19,03,08,1, 11.8,1,1, 4.786, 10574.935, 198.107, 52676.469 21/04/02,14:10:19,04,08,1, 11.8,1,1, 4.786, 10574.956, 198.119, 52676.469 21/04/02,14:10:19,05,08,1, 11.8,1,1, 4.786, 10574.954, 198.125, 52676.475 21/04/02,14:10:19,06,08,1, 11.8,1,1, 4.786, 10574.935, 198.146, 52676.457 21/04/02,14:10:19,07,08,1, 11.8,1,1, 4.786, 10574.949, 198.131, 52676.472 21/04/02,14:10:19,08,08,1, 11.8,1,1, 4.786, 10574.962, 198.141, 52676.493 21/04/02,14:10:19,09,08,1, 11.8,1,1, 4.786, 10574.963, 198.129, 52676.475 21/04/02,14:10:19,10,08,1, 11.8,1,1, 4.786, 10574.947, 198.121, 52676.473 21/04/02,14:10:19,11,08,1, 11.8,1,1, 4.786, 10574.920, 198.137, 52676.453 21/04/02,14:10:19,12,08,1, 11.8,1,1, 4.786, 10574.962, 198.135, 52676.365 21/04/02,14:10:19,13,08,1, 11.8,1,1, 4.786, 10574.911, 198.157, 52676.551 21/04/02,14:10:19,14,08,1, 11.8,1,1, 4.786, 10574.917, 198.171, 52676.532 21/04/02,14:10:19,15,08,1, 11.8,1,1, 4.786, 10574.922, 198.187, 52676.500 21/04/02,14:10:19,16,08,1, 11.8,1,1, 4.786, 10574.951, 198.142, 52676.498 21/04/02,14:10:19,17,08,1, 11.8,1,1, 4.786, 10574.917, 198.160, 52676.474 21/04/02,14:10:19,18,08,1, 11.8,1,1, 4.786, 10574.941, 198.152, 52676.469 21/04/02,14:10:19,19,08,1, 11.8,1,1, 4.786, 10574.922, 198.165, 52676.487 21/04/02,14:10:20,00,09,1, 11.9,1,1, 4.789, 10574.917, 198.165, 52676.487 21/04/02,14:10:20,01,09,1, 11.9,1,1, 4.789, 10574.911, 198.187, 52676.525 21/04/02,14:10:20,02,09,1, 11.9,1,1, 4.789, 10574.931, 198.186, 52676.478 21/04/02,14:10:20,03,09,1, 11.9,1,1, 4.789, 10574.916, 198.168, 52676.495 21/04/02,14:10:20,04,09,1, 11.9,1,1, 4.789, 10574.931, 198.190, 52676.526 21/04/02,14:10:20,05,09,1, 11.9,1,1, 4.789, 10574.929, 198.187, 52676.501 21/04/02,14:10:20,06,09,1, 11.9,1,1, 4.789, 10574.912, 198.158, 52676.493 21/04/02,14:10:20,07,09,1, 11.9,1,1, 4.789, 10574.923, 198.189, 52676.495 21/04/02,14:10:20,08,09,1, 11.9,1,1, 4.789, 10574.932, 198.206, 52676.488 21/04/02,14:10:20,09,09,1, 11.9,1,1, 4.789, 10574.902, 198.193, 52676.473 21/04/02,14:10:20,10,09,1, 11.9,1,1, 4.789, 10574.919, 198.179, 52676.468 21/04/02,14:10:20,11,09,1, 11.9,1,1, 4.789, 10574.911, 198.159, 52676.507 21/04/02,14:10:20,12,09,1, 11.9,1,1, 4.789, 10574.906, 198.201, 52676.486 21/04/02,14:10:20,13,09,1, 11.9,1,1, 4.789, 10574.910, 198.215, 52676.489 21/04/02,14:10:20,14,09,1, 11.9,1,1, 4.789, 10574.909, 198.209, 52676.502 21/04/02,14:10:20,15,09,1, 11.9,1,1, 4.789, 10574.910, 198.191, 52676.511 21/04/02,14:10:20,16,09,1, 11.9,1,1, 4.789, 10574.923, 198.205, 52676.520 21/04/02,14:10:20,17,09,1, 11.9,1,1, 4.789, 10574.914, 198.195, 52676.511 21/04/02,14:10:20,18,09,1, 11.9,1,1, 4.789, 10574.899, 198.212, 52676.528 21/04/02,14:10:20,19,09,1, 11.9,1,1, 4.789, 10574.896, 198.215, 52676.495 21/04/02,14:10:21,00,09,1, 11.9,1,1, 4.786, 10574.892, 198.215, 52676.495 21/04/02,14:10:21,01,09,1, 11.9,1,1, 4.786, 10574.894, 198.220, 52676.503 21/04/02,14:10:21,02,09,1, 11.9,1,1, 4.786, 10574.890, 198.209, 52676.503 21/04/02,14:10:21,03,09,1, 11.9,1,1, 4.786, 10574.921, 198.245, 52676.530 21/04/02,14:10:21,04,09,1, 11.9,1,1, 4.786, 10574.898, 198.222, 52676.513 21/04/02,14:10:21,05,09,1, 11.9,1,1, 4.786, 10574.902, 198.207, 52676.505 21/04/02,14:10:21,06,09,1, 11.9,1,1, 4.786, 10574.888, 198.237, 52676.486 21/04/02,14:10:21,07,09,1, 11.9,1,1, 4.786, 10574.869, 198.225, 52676.515 21/04/02,14:10:21,08,09,1, 11.9,1,1, 4.786, 10574.897, 198.236, 52676.514 21/04/02,14:10:21,09,09,1, 11.9,1,1, 4.786, 10574.888, 198.198, 52676.537 21/04/02,14:10:21,10,09,1, 11.9,1,1, 4.786, 10574.897, 198.218, 52676.503 21/04/02,14:10:21,11,09,1, 11.9,1,1, 4.786, 10574.874, 198.236, 52676.478 21/04/02,14:10:21,12,09,1, 11.9,1,1, 4.786, 10574.888, 198.241, 52676.513 21/04/02,14:10:21,13,09,1, 11.9,1,1, 4.786, 10574.884, 198.248, 52676.514 21/04/02,14:10:21,14,09,1, 11.9,1,1, 4.786, 10574.878, 198.235, 52676.519 21/04/02,14:10:21,15,09,1, 11.9,1,1, 4.786, 10574.885, 198.251, 52676.497 21/04/02,14:10:21,16,09,1, 11.9,1,1, 4.786, 10574.895, 198.253, 52676.520 21/04/02,14:10:21,17,09,1, 11.9,1,1, 4.786, 10574.887, 198.226, 52676.495 21/04/02,14:10:21,18,09,1, 11.9,1,1, 4.786, 10574.861, 198.256, 52676.468 21/04/02,14:10:21,19,09,1, 11.9,1,1, 4.786, 10574.885, 198.248, 52676.504 21/04/02,14:10:22,00,08,1, 11.9,1,1, 4.786, 10574.883, 198.248, 52676.504 21/04/02,14:10:22,01,08,1, 11.9,1,1, 4.786, 10574.887, 198.253, 52676.552 21/04/02,14:10:22,02,08,1, 11.9,1,1, 4.786, 10574.880, 198.232, 52676.527 21/04/02,14:10:22,03,08,1, 11.9,1,1, 4.786, 10574.850, 198.240, 52676.384 21/04/02,14:10:22,04,08,1, 11.9,1,1, 4.786, 10574.894, 198.238, 52676.580 21/04/02,14:10:22,05,08,1, 11.9,1,1, 4.786, 10574.912, 198.259, 52676.512 21/04/02,14:10:22,06,08,1, 11.9,1,1, 4.786, 10574.877, 198.269, 52676.531 21/04/02,14:10:22,07,08,1, 11.9,1,1, 4.786, 10574.877, 198.256, 52676.544 21/04/02,14:10:22,08,08,1, 11.9,1,1, 4.786, 10574.880, 198.250, 52676.545 21/04/02,14:10:22,09,08,1, 11.9,1,1, 4.786, 10574.870, 198.263, 52676.512 21/04/02,14:10:22,10,08,1, 11.9,1,1, 4.786, 10574.893, 198.265, 52676.473 21/04/02,14:10:22,11,08,1, 11.9,1,1, 4.786, 10574.878, 198.275, 52676.558 21/04/02,14:10:22,12,08,1, 11.9,1,1, 4.786, 10574.856, 198.281, 52676.524 21/04/02,14:10:22,13,08,1, 11.9,1,1, 4.786, 10574.878, 198.270, 52676.556 21/04/02,14:10:22,14,08,1, 11.9,1,1, 4.786, 10574.833, 198.322, 52676.831 21/04/02,14:10:22,15,08,1, 11.9,1,1, 4.786, 10574.883, 198.254, 52676.590 21/04/02,14:10:22,16,08,1, 11.9,1,1, 4.786, 10574.898, 198.254, 52676.580 21/04/02,14:10:22,17,08,1, 11.9,1,1, 4.786, 10574.893, 198.280, 52676.571 21/04/02,14:10:22,18,08,1, 11.9,1,1, 4.786, 10574.862, 198.264, 52676.580 21/04/02,14:10:22,19,08,1, 11.9,1,1, 4.786, 10574.860, 198.296, 52676.532 21/04/02,14:10:23,00,09,1, 11.8,1,1, 4.789, 10574.858, 198.296, 52676.532 21/04/02,14:10:23,01,09,1, 11.8,1,1, 4.789, 10574.869, 198.276, 52676.504 21/04/02,14:10:23,02,09,1, 11.8,1,1, 4.789, 10574.871, 198.261, 52676.340 21/04/02,14:10:23,03,09,1, 11.8,1,1, 4.789, 10574.848, 198.294, 52676.528 21/04/02,14:10:23,04,09,1, 11.8,1,1, 4.789, 10574.824, 198.287, 52676.556 21/04/02,14:10:23,05,09,1, 11.8,1,1, 4.789, 10574.854, 198.287, 52676.587 21/04/02,14:10:23,06,09,1, 11.8,1,1, 4.789, 10574.841, 198.281, 52676.550 21/04/02,14:10:23,07,09,1, 11.8,1,1, 4.789, 10574.823, 198.292, 52676.531 21/04/02,14:10:23,08,09,1, 11.8,1,1, 4.789, 10574.828, 198.260, 52676.528 21/04/02,14:10:23,09,09,1, 11.8,1,1, 4.789, 10574.815, 198.298, 52676.554 21/04/02,14:10:23,10,09,1, 11.8,1,1, 4.789, 10574.850, 198.273, 52676.581 21/04/02,14:10:23,11,09,1, 11.8,1,1, 4.789, 10574.877, 198.295, 52676.598 21/04/02,14:10:23,12,09,1, 11.8,1,1, 4.789, 10574.864, 198.311, 52676.575 21/04/02,14:10:23,13,09,1, 11.8,1,1, 4.789, 10574.872, 198.308, 52676.590 21/04/02,14:10:23,14,09,1, 11.8,1,1, 4.789, 10574.865, 198.310, 52676.591 21/04/02,14:10:23,15,09,1, 11.8,1,1, 4.789, 10574.868, 198.311, 52676.584 21/04/02,14:10:23,16,09,1, 11.8,1,1, 4.789, 10574.876, 198.290, 52676.597 21/04/02,14:10:23,17,09,1, 11.8,1,1, 4.789, 10574.856, 198.313, 52676.544 21/04/02,14:10:23,18,09,1, 11.8,1,1, 4.789, 10574.849, 198.290, 52676.568 21/04/02,14:10:23,19,09,1, 11.8,1,1, 4.789, 10574.859, 198.284, 52676.561 21/04/02,14:10:24,00,09,1, 11.9,1,1, 4.784, 10574.858, 198.284, 52676.561 21/04/02,14:10:24,01,09,1, 11.9,1,1, 4.784, 10574.843, 198.283, 52676.618 21/04/02,14:10:24,02,09,1, 11.9,1,1, 4.784, 10574.860, 198.326, 52676.582 21/04/02,14:10:24,03,09,1, 11.9,1,1, 4.784, 10574.860, 198.315, 52676.588 21/04/02,14:10:24,04,09,1, 11.9,1,1, 4.784, 10574.837, 198.282, 52676.543 21/04/02,14:10:24,05,09,1, 11.9,1,1, 4.784, 10574.861, 198.305, 52676.584 21/04/02,14:10:24,06,09,1, 11.9,1,1, 4.784, 10574.846, 198.314, 52676.600 21/04/02,14:10:24,07,09,1, 11.9,1,1, 4.784, 10574.852, 198.307, 52676.578 21/04/02,14:10:24,08,09,1, 11.9,1,1, 4.784, 10574.856, 198.277, 52676.587 21/04/02,14:10:24,09,09,1, 11.9,1,1, 4.784, 10574.821, 198.312, 52676.585 21/04/02,14:10:24,10,09,1, 11.9,1,1, 4.784, 10574.843, 198.336, 52676.580 21/04/02,14:10:24,11,09,1, 11.9,1,1, 4.784, 10574.839, 198.319, 52676.613 21/04/02,14:10:24,12,09,1, 11.9,1,1, 4.784, 10574.839, 198.320, 52676.585 21/04/02,14:10:24,13,09,1, 11.9,1,1, 4.784, 10574.840, 198.307, 52676.584 21/04/02,14:10:24,14,09,1, 11.9,1,1, 4.784, 10574.853, 198.297, 52676.571 21/04/02,14:10:24,15,09,1, 11.9,1,1, 4.784, 10574.849, 198.303, 52676.642 21/04/02,14:10:24,16,09,1, 11.9,1,1, 4.784, 10574.845, 198.314, 52676.597 21/04/02,14:10:24,17,09,1, 11.9,1,1, 4.784, 10574.873, 198.316, 52676.585 21/04/02,14:10:24,18,09,1, 11.9,1,1, 4.784, 10574.835, 198.330, 52676.859 21/04/02,14:10:24,19,09,1, 11.9,1,1, 4.784, 10574.888, 198.324, 52676.561 21/04/02,14:10:25,00,09,1, 11.8,1,1, 4.786, 10574.883, 198.324, 52676.561 21/04/02,14:10:25,01,09,1, 11.8,1,1, 4.786, 10574.842, 198.320, 52676.542 21/04/02,14:10:25,02,09,1, 11.8,1,1, 4.786, 10574.876, 198.280, 52676.620 21/04/02,14:10:25,03,09,1, 11.8,1,1, 4.786, 10574.849, 198.333, 52676.612 21/04/02,14:10:25,04,09,1, 11.8,1,1, 4.786, 10574.854, 198.304, 52676.599 21/04/02,14:10:25,05,09,1, 11.8,1,1, 4.786, 10574.871, 198.303, 52676.580 21/04/02,14:10:25,06,09,1, 11.8,1,1, 4.786, 10574.847, 198.310, 52676.590 21/04/02,14:10:25,07,09,1, 11.8,1,1, 4.786, 10574.884, 198.308, 52676.595 21/04/02,14:10:25,08,09,1, 11.8,1,1, 4.786, 10574.856, 198.306, 52676.629 21/04/02,14:10:25,09,09,1, 11.8,1,1, 4.786, 10574.851, 198.307, 52676.613 21/04/02,14:10:25,10,09,1, 11.8,1,1, 4.786, 10574.834, 198.292, 52676.567 21/04/02,14:10:25,11,09,1, 11.8,1,1, 4.786, 10574.834, 198.300, 52676.580 21/04/02,14:10:25,12,09,1, 11.8,1,1, 4.786, 10574.825, 198.329, 52676.611 21/04/02,14:10:25,13,09,1, 11.8,1,1, 4.786, 10574.852, 198.303, 52676.628 21/04/02,14:10:25,14,09,1, 11.8,1,1, 4.786, 10574.849, 198.360, 52676.649 21/04/02,14:10:25,15,09,1, 11.8,1,1, 4.786, 10574.860, 198.333, 52676.632 21/04/02,14:10:25,16,09,1, 11.8,1,1, 4.786, 10574.834, 198.336, 52676.639 21/04/02,14:10:25,17,09,1, 11.8,1,1, 4.786, 10574.845, 198.332, 52676.658 21/04/02,14:10:25,18,09,1, 11.8,1,1, 4.786, 10574.839, 198.326, 52676.629 21/04/02,14:10:25,19,09,1, 11.8,1,1, 4.786, 10574.840, 198.349, 52676.690 21/04/02,14:10:26,00,09,1, 11.8,1,1, 4.787, 10574.833, 198.349, 52676.690 21/04/02,14:10:26,01,09,1, 11.8,1,1, 4.787, 10574.837, 198.368, 52676.714 21/04/02,14:10:26,02,09,1, 11.8,1,1, 4.787, 10574.856, 198.332, 52676.639 21/04/02,14:10:26,03,09,1, 11.8,1,1, 4.787, 10574.826, 198.356, 52676.659 21/04/02,14:10:26,04,09,1, 11.8,1,1, 4.787, 10574.857, 198.357, 52676.674 21/04/02,14:10:26,05,09,1, 11.8,1,1, 4.787, 10574.834, 198.344, 52676.660 21/04/02,14:10:26,06,09,1, 11.8,1,1, 4.787, 10574.839, 198.359, 52676.684 21/04/02,14:10:26,07,09,1, 11.8,1,1, 4.787, 10574.820, 198.355, 52676.683 21/04/02,14:10:26,08,09,1, 11.8,1,1, 4.787, 10574.860, 198.347, 52676.619 21/04/02,14:10:26,09,09,1, 11.8,1,1, 4.787, 10574.819, 198.349, 52676.724 21/04/02,14:10:26,10,09,1, 11.8,1,1, 4.787, 10574.833, 198.368, 52676.702 21/04/02,14:10:26,11,09,1, 11.8,1,1, 4.787, 10574.795, 198.358, 52676.705 21/04/02,14:10:26,12,09,1, 11.8,1,1, 4.787, 10574.818, 198.359, 52676.679 21/04/02,14:10:26,13,09,1, 11.8,1,1, 4.787, 10574.821, 198.366, 52676.669 21/04/02,14:10:26,14,09,1, 11.8,1,1, 4.787, 10574.823, 198.373, 52676.689 21/04/02,14:10:26,15,09,1, 11.8,1,1, 4.787, 10574.810, 198.370, 52676.675 21/04/02,14:10:26,16,09,1, 11.8,1,1, 4.787, 10574.814, 198.386, 52676.683 21/04/02,14:10:26,17,09,1, 11.8,1,1, 4.787, 10574.820, 198.371, 52676.687 21/04/02,14:10:26,18,09,1, 11.8,1,1, 4.787, 10574.811, 198.352, 52676.677 21/04/02,14:10:26,19,09,1, 11.8,1,1, 4.787, 10574.822, 198.386, 52676.669 21/04/02,14:10:27,00,08,1, 11.8,1,1, 4.788, 10574.816, 198.386, 52676.669 21/04/02,14:10:27,01,08,1, 11.8,1,1, 4.788, 10574.786, 198.378, 52676.667 21/04/02,14:10:27,02,08,1, 11.8,1,1, 4.788, 10574.833, 198.378, 52676.660 21/04/02,14:10:27,03,08,1, 11.8,1,1, 4.788, 10574.793, 198.358, 52676.701 21/04/02,14:10:27,04,08,1, 11.8,1,1, 4.788, 10574.802, 198.380, 52676.609 21/04/02,14:10:27,05,08,1, 11.8,1,1, 4.788, 10574.811, 198.362, 52676.757 21/04/02,14:10:27,06,08,1, 11.8,1,1, 4.788, 10574.813, 198.389, 52676.700 21/04/02,14:10:27,07,08,1, 11.8,1,1, 4.788, 10574.802, 198.384, 52676.751 21/04/02,14:10:27,08,08,1, 11.8,1,1, 4.788, 10574.808, 198.392, 52676.689 21/04/02,14:10:27,09,08,1, 11.8,1,1, 4.788, 10574.781, 198.385, 52676.674 21/04/02,14:10:27,10,08,1, 11.8,1,1, 4.788, 10574.790, 198.404, 52676.695 21/04/02,14:10:27,11,08,1, 11.8,1,1, 4.788, 10574.794, 198.396, 52676.716 21/04/02,14:10:27,12,08,1, 11.8,1,1, 4.788, 10574.803, 198.388, 52676.725 21/04/02,14:10:27,13,08,1, 11.8,1,1, 4.788, 10574.810, 198.390, 52676.482 21/04/02,14:10:27,14,08,1, 11.8,1,1, 4.788, 10574.820, 198.379, 52676.688 21/04/02,14:10:27,15,08,1, 11.8,1,1, 4.788, 10574.802, 198.426, 52676.659 21/04/02,14:10:27,16,08,1, 11.8,1,1, 4.788, 10574.786, 198.400, 52676.663 21/04/02,14:10:27,17,08,1, 11.8,1,1, 4.788, 10574.785, 198.397, 52676.674 21/04/02,14:10:27,18,08,1, 11.8,1,1, 4.788, 10574.812, 198.413, 52676.692 21/04/02,14:10:27,19,08,1, 11.8,1,1, 4.788, 10574.768, 198.406, 52676.694 21/04/02,14:10:28,00,08,1, 11.8,1,1, 4.789, 10574.766, 198.406, 52676.694 21/04/02,14:10:28,01,08,1, 11.8,1,1, 4.789, 10574.772, 198.416, 52676.711 21/04/02,14:10:28,02,08,1, 11.8,1,1, 4.789, 10574.776, 198.394, 52676.673 21/04/02,14:10:28,03,08,1, 11.8,1,1, 4.789, 10574.775, 198.404, 52676.681 21/04/02,14:10:28,04,08,1, 11.8,1,1, 4.789, 10574.763, 198.418, 52676.706 21/04/02,14:10:28,05,08,1, 11.8,1,1, 4.789, 10574.771, 198.409, 52676.699 21/04/02,14:10:28,06,08,1, 11.8,1,1, 4.789, 10574.763, 198.416, 52676.699 21/04/02,14:10:28,07,08,1, 11.8,1,1, 4.789, 10574.761, 198.436, 52676.704 21/04/02,14:10:28,08,08,1, 11.8,1,1, 4.789, 10574.769, 198.430, 52676.866 21/04/02,14:10:28,09,08,1, 11.8,1,1, 4.789, 10574.772, 198.423, 52676.674 21/04/02,14:10:28,10,08,1, 11.8,1,1, 4.789, 10574.745, 198.408, 52676.624 21/04/02,14:10:28,11,08,1, 11.8,1,1, 4.789, 10574.747, 198.423, 52676.676 21/04/02,14:10:28,12,08,1, 11.8,1,1, 4.789, 10574.747, 198.425, 52676.682 21/04/02,14:10:28,13,08,1, 11.8,1,1, 4.789, 10574.774, 198.405, 52676.733 21/04/02,14:10:28,14,08,1, 11.8,1,1, 4.789, 10574.731, 198.432, 52676.733 21/04/02,14:10:28,15,08,1, 11.8,1,1, 4.789, 10574.761, 198.415, 52676.541 21/04/02,14:10:28,16,08,1, 11.8,1,1, 4.789, 10574.720, 198.425, 52676.644 21/04/02,14:10:28,17,08,1, 11.8,1,1, 4.789, 10574.759, 198.433, 52676.712 21/04/02,14:10:28,18,08,1, 11.8,1,1, 4.789, 10574.746, 198.432, 52676.700 21/04/02,14:10:28,19,08,1, 11.8,1,1, 4.789, 10574.727, 198.429, 52676.727 21/04/02,14:10:29,00,08,1, 11.9,1,1, 4.789, 10574.725, 198.429, 52676.727 21/04/02,14:10:29,01,08,1, 11.9,1,1, 4.789, 10574.729, 198.426, 52676.709 21/04/02,14:10:29,02,08,1, 11.9,1,1, 4.789, 10574.760, 198.433, 52676.715 21/04/02,14:10:29,03,08,1, 11.9,1,1, 4.789, 10574.716, 198.452, 52676.759 21/04/02,14:10:29,04,08,1, 11.9,1,1, 4.789, 10574.742, 198.431, 52676.746 21/04/02,14:10:29,05,08,1, 11.9,1,1, 4.789, 10574.736, 198.462, 52676.742 21/04/02,14:10:29,06,08,1, 11.9,1,1, 4.789, 10574.724, 198.427, 52676.744 21/04/02,14:10:29,07,08,1, 11.9,1,1, 4.789, 10574.735, 198.463, 52676.732 21/04/02,14:10:29,08,08,1, 11.9,1,1, 4.789, 10574.726, 198.446, 52676.724 21/04/02,14:10:29,09,08,1, 11.9,1,1, 4.789, 10574.729, 198.433, 52676.706 21/04/02,14:10:29,10,08,1, 11.9,1,1, 4.789, 10574.741, 198.445, 52676.727 21/04/02,14:10:29,11,08,1, 11.9,1,1, 4.789, 10574.731, 198.462, 52676.775 21/04/02,14:10:29,12,08,1, 11.9,1,1, 4.789, 10574.705, 198.444, 52676.763 21/04/02,14:10:29,13,08,1, 11.9,1,1, 4.789, 10574.712, 198.447, 52676.739 21/04/02,14:10:29,14,08,1, 11.9,1,1, 4.789, 10574.704, 198.428, 52676.726 21/04/02,14:10:29,15,08,1, 11.9,1,1, 4.789, 10574.699, 198.460, 52676.743 21/04/02,14:10:29,16,08,1, 11.9,1,1, 4.789, 10574.702, 198.447, 52676.705 21/04/02,14:10:29,17,08,1, 11.9,1,1, 4.789, 10574.706, 198.444, 52676.731 21/04/02,14:10:29,18,08,1, 11.9,1,1, 4.789, 10574.696, 198.442, 52676.769 21/04/02,14:10:29,19,08,1, 11.9,1,1, 4.789, 10574.680, 198.460, 52676.732 21/04/02,14:10:30,00,08,1, 11.8,1,1, 4.784, 10574.675, 198.460, 52676.732 21/04/02,14:10:30,01,08,1, 11.8,1,1, 4.784, 10574.684, 198.455, 52676.755 21/04/02,14:10:30,02,08,1, 11.8,1,1, 4.784, 10574.710, 198.448, 52676.739 21/04/02,14:10:30,03,08,1, 11.8,1,1, 4.784, 10574.687, 198.454, 52676.742 21/04/02,14:10:30,04,08,1, 11.8,1,1, 4.784, 10574.687, 198.427, 52676.762 21/04/02,14:10:30,05,08,1, 11.8,1,1, 4.784, 10574.687, 198.456, 52676.775 21/04/02,14:10:30,06,08,1, 11.8,1,1, 4.784, 10574.698, 198.454, 52676.772 21/04/02,14:10:30,07,08,1, 11.8,1,1, 4.784, 10574.695, 198.467, 52676.755 21/04/02,14:10:30,08,08,1, 11.8,1,1, 4.784, 10574.686, 198.442, 52676.780 21/04/02,14:10:30,09,08,1, 11.8,1,1, 4.784, 10574.670, 198.441, 52676.757 21/04/02,14:10:30,10,08,1, 11.8,1,1, 4.784, 10574.674, 198.433, 52676.737 21/04/02,14:10:30,11,08,1, 11.8,1,1, 4.784, 10574.683, 198.447, 52676.767 21/04/02,14:10:30,12,08,1, 11.8,1,1, 4.784, 10574.661, 198.447, 52676.703 21/04/02,14:10:30,13,08,1, 11.8,1,1, 4.784, 10574.663, 198.461, 52676.773 21/04/02,14:10:30,14,08,1, 11.8,1,1, 4.784, 10574.661, 198.432, 52676.721 21/04/02,14:10:30,15,08,1, 11.8,1,1, 4.784, 10574.686, 198.450, 52676.780 21/04/02,14:10:30,16,08,1, 11.8,1,1, 4.784, 10574.676, 198.449, 52676.761 21/04/02,14:10:30,17,08,1, 11.8,1,1, 4.784, 10574.665, 198.484, 52676.743 21/04/02,14:10:30,18,08,1, 11.8,1,1, 4.784, 10574.677, 198.447, 52676.788 21/04/02,14:10:30,19,08,1, 11.8,1,1, 4.784, 10574.658, 198.451, 52676.775 21/04/02,14:10:31,00,08,1, 11.8,1,1, 4.787, 10574.658, 198.451, 52676.775 21/04/02,14:10:31,01,08,1, 11.8,1,1, 4.787, 10574.661, 198.465, 52676.770 21/04/02,14:10:31,02,08,1, 11.8,1,1, 4.787, 10574.658, 198.469, 52676.776 21/04/02,14:10:31,03,08,1, 11.8,1,1, 4.787, 10574.680, 198.458, 52676.791 21/04/02,14:10:31,04,08,1, 11.8,1,1, 4.787, 10574.666, 198.431, 52676.789 21/04/02,14:10:31,05,08,1, 11.8,1,1, 4.787, 10574.672, 198.470, 52676.784 21/04/02,14:10:31,06,08,1, 11.8,1,1, 4.787, 10574.676, 198.470, 52676.798 21/04/02,14:10:31,07,08,1, 11.8,1,1, 4.787, 10574.671, 198.474, 52676.809 21/04/02,14:10:31,08,08,1, 11.8,1,1, 4.787, 10574.665, 198.452, 52676.791 21/04/02,14:10:31,09,08,1, 11.8,1,1, 4.787, 10574.666, 198.473, 52676.790 21/04/02,14:10:31,10,08,1, 11.8,1,1, 4.787, 10574.642, 198.468, 52676.748 21/04/02,14:10:31,11,08,1, 11.8,1,1, 4.787, 10574.644, 198.468, 52676.808 21/04/02,14:10:31,12,08,1, 11.8,1,1, 4.787, 10574.666, 198.479, 52676.798 21/04/02,14:10:31,13,08,1, 11.8,1,1, 4.787, 10574.645, 198.454, 52676.806 21/04/02,14:10:31,14,08,1, 11.8,1,1, 4.787, 10574.667, 198.480, 52676.797 21/04/02,14:10:31,15,08,1, 11.8,1,1, 4.787, 10574.652, 198.461, 52676.803 21/04/02,14:10:31,16,08,1, 11.8,1,1, 4.787, 10574.647, 198.479, 52676.805 21/04/02,14:10:31,17,08,1, 11.8,1,1, 4.787, 10574.648, 198.508, 52676.813 21/04/02,14:10:31,18,08,1, 11.8,1,1, 4.787, 10574.659, 198.466, 52676.823 21/04/02,14:10:31,19,08,1, 11.8,1,1, 4.787, 10574.660, 198.493, 52676.792 21/04/02,14:10:32,00,09,1, 11.8,1,1, 4.784, 10574.658, 198.493, 52676.792 21/04/02,14:10:32,01,09,1, 11.8,1,1, 4.784, 10574.635, 198.472, 52676.824 21/04/02,14:10:32,02,09,1, 11.8,1,1, 4.784, 10574.627, 198.519, 52676.809 21/04/02,14:10:32,03,09,1, 11.8,1,1, 4.784, 10574.663, 198.467, 52676.821 21/04/02,14:10:32,04,09,1, 11.8,1,1, 4.784, 10574.635, 198.460, 52676.795 21/04/02,14:10:32,05,09,1, 11.8,1,1, 4.784, 10574.633, 198.498, 52676.835 21/04/02,14:10:32,06,09,1, 11.8,1,1, 4.784, 10574.621, 198.495, 52676.834 21/04/02,14:10:32,07,09,1, 11.8,1,1, 4.784, 10574.649, 198.498, 52676.748 21/04/02,14:10:32,08,09,1, 11.8,1,1, 4.784, 10574.624, 198.489, 52676.816 21/04/02,14:10:32,09,09,1, 11.8,1,1, 4.784, 10574.647, 198.484, 52676.793 21/04/02,14:10:32,10,09,1, 11.8,1,1, 4.784, 10574.634, 198.485, 52676.806 21/04/02,14:10:32,11,09,1, 11.8,1,1, 4.784, 10574.630, 198.470, 52676.812 21/04/02,14:10:32,12,09,1, 11.8,1,1, 4.784, 10574.612, 198.482, 52676.922 21/04/02,14:10:32,13,09,1, 11.8,1,1, 4.784, 10574.630, 198.468, 52676.899 21/04/02,14:10:32,14,09,1, 11.8,1,1, 4.784, 10574.600, 198.492, 52676.856 21/04/02,14:10:32,15,09,1, 11.8,1,1, 4.784, 10574.612, 198.493, 52676.836 21/04/02,14:10:32,16,09,1, 11.8,1,1, 4.784, 10574.654, 198.472, 52676.853 21/04/02,14:10:32,17,09,1, 11.8,1,1, 4.784, 10574.613, 198.489, 52676.828 21/04/02,14:10:32,18,09,1, 11.8,1,1, 4.784, 10574.627, 198.489, 52676.842 21/04/02,14:10:32,19,09,1, 11.8,1,1, 4.784, 10574.649, 198.469, 52676.816 21/04/02,14:10:33,00,09,1, 11.9,1,1, 4.790, 10574.641, 198.469, 52676.816 21/04/02,14:10:33,01,09,1, 11.9,1,1, 4.790, 10574.632, 198.503, 52676.811 21/04/02,14:10:33,02,09,1, 11.9,1,1, 4.790, 10574.607, 198.481, 52676.796 21/04/02,14:10:33,03,09,1, 11.9,1,1, 4.790, 10574.617, 198.522, 52676.819 21/04/02,14:10:33,04,09,1, 11.9,1,1, 4.790, 10574.605, 198.477, 52676.841 21/04/02,14:10:33,05,09,1, 11.9,1,1, 4.790, 10574.624, 198.504, 52676.864 21/04/02,14:10:33,06,09,1, 11.9,1,1, 4.790, 10574.592, 198.514, 52676.853 21/04/02,14:10:33,07,09,1, 11.9,1,1, 4.790, 10574.577, 198.488, 52676.826 21/04/02,14:10:33,08,09,1, 11.9,1,1, 4.790, 10574.597, 198.491, 52676.824 21/04/02,14:10:33,09,09,1, 11.9,1,1, 4.790, 10574.598, 198.479, 52676.868 21/04/02,14:10:33,10,09,1, 11.9,1,1, 4.790, 10574.590, 198.487, 52676.843 21/04/02,14:10:33,11,09,1, 11.9,1,1, 4.790, 10574.597, 198.470, 52676.842 21/04/02,14:10:33,12,09,1, 11.9,1,1, 4.790, 10574.613, 198.501, 52676.840 21/04/02,14:10:33,13,09,1, 11.9,1,1, 4.790, 10574.614, 198.495, 52676.869 21/04/02,14:10:33,14,09,1, 11.9,1,1, 4.790, 10574.609, 198.466, 52676.874 21/04/02,14:10:33,15,09,1, 11.9,1,1, 4.790, 10574.591, 198.491, 52676.858 21/04/02,14:10:33,16,09,1, 11.9,1,1, 4.790, 10574.609, 198.471, 52676.873 21/04/02,14:10:33,17,09,1, 11.9,1,1, 4.790, 10574.610, 198.504, 52676.841 21/04/02,14:10:33,18,09,1, 11.9,1,1, 4.790, 10574.604, 198.490, 52676.866 21/04/02,14:10:33,19,09,1, 11.9,1,1, 4.790, 10574.610, 198.503, 52676.837 21/04/02,14:10:34,00,08,1, 11.9,1,1, 4.787, 10574.608, 198.503, 52676.837 21/04/02,14:10:34,01,08,1, 11.9,1,1, 4.787, 10574.586, 198.486, 52676.864 21/04/02,14:10:34,02,08,1, 11.9,1,1, 4.787, 10574.596, 198.476, 52676.859 21/04/02,14:10:34,03,08,1, 11.9,1,1, 4.787, 10574.599, 198.493, 52676.861 21/04/02,14:10:34,04,08,1, 11.9,1,1, 4.787, 10574.598, 198.498, 52676.883 21/04/02,14:10:34,05,08,1, 11.9,1,1, 4.787, 10574.604, 198.487, 52676.875 21/04/02,14:10:34,06,08,1, 11.9,1,1, 4.787, 10574.587, 198.495, 52676.880 21/04/02,14:10:34,07,08,1, 11.9,1,1, 4.787, 10574.584, 198.507, 52676.845 21/04/02,14:10:34,08,08,1, 11.9,1,1, 4.787, 10574.601, 198.497, 52676.887 21/04/02,14:10:34,09,08,1, 11.9,1,1, 4.787, 10574.614, 198.517, 52676.875 21/04/02,14:10:34,10,08,1, 11.9,1,1, 4.787, 10574.606, 198.478, 52676.864 21/04/02,14:10:34,11,08,1, 11.9,1,1, 4.787, 10574.612, 198.513, 52676.915 21/04/02,14:10:34,12,08,1, 11.9,1,1, 4.787, 10574.591, 198.484, 52676.880 21/04/02,14:10:34,13,08,1, 11.9,1,1, 4.787, 10574.569, 198.455, 52676.880 21/04/02,14:10:34,14,08,1, 11.9,1,1, 4.787, 10574.585, 198.467, 52676.863 21/04/02,14:10:34,15,08,1, 11.9,1,1, 4.787, 10574.582, 198.498, 52676.894 21/04/02,14:10:34,16,08,1, 11.9,1,1, 4.787, 10574.595, 198.472, 52676.854 21/04/02,14:10:34,17,08,1, 11.9,1,1, 4.787, 10574.591, 198.492, 52676.884 21/04/02,14:10:34,18,08,1, 11.9,1,1, 4.787, 10574.591, 198.488, 52676.916 21/04/02,14:10:34,19,08,1, 11.9,1,1, 4.787, 10574.577, 198.481, 52676.871 21/04/02,14:10:35,00,09,1, 11.9,1,1, 4.783, 10574.574, 198.481, 52676.871 21/04/02,14:10:35,01,09,1, 11.9,1,1, 4.783, 10574.565, 198.470, 52676.876 21/04/02,14:10:35,02,09,1, 11.9,1,1, 4.783, 10574.545, 198.482, 52676.842 21/04/02,14:10:35,03,09,1, 11.9,1,1, 4.783, 10574.575, 198.525, 52676.931 21/04/02,14:10:35,04,09,1, 11.9,1,1, 4.783, 10574.569, 198.476, 52676.902 21/04/02,14:10:35,05,09,1, 11.9,1,1, 4.783, 10574.576, 198.500, 52676.882 21/04/02,14:10:35,06,09,1, 11.9,1,1, 4.783, 10574.572, 198.503, 52676.882 21/04/02,14:10:35,07,09,1, 11.9,1,1, 4.783, 10574.539, 198.531, 52677.025 21/04/02,14:10:35,08,09,1, 11.9,1,1, 4.783, 10574.600, 198.483, 52676.909 21/04/02,14:10:35,09,09,1, 11.9,1,1, 4.783, 10574.542, 198.528, 52677.007 21/04/02,14:10:35,10,09,1, 11.9,1,1, 4.783, 10574.573, 198.493, 52676.905 21/04/02,14:10:35,11,09,1, 11.9,1,1, 4.783, 10574.579, 198.502, 52676.904 21/04/02,14:10:35,12,09,1, 11.9,1,1, 4.783, 10574.564, 198.507, 52676.940 21/04/02,14:10:35,13,09,1, 11.9,1,1, 4.783, 10574.549, 198.489, 52676.916 21/04/02,14:10:35,14,09,1, 11.9,1,1, 4.783, 10574.531, 198.502, 52676.947 21/04/02,14:10:35,15,09,1, 11.9,1,1, 4.783, 10574.542, 198.501, 52676.940 21/04/02,14:10:35,16,09,1, 11.9,1,1, 4.783, 10574.528, 198.485, 52676.937 21/04/02,14:10:35,17,09,1, 11.9,1,1, 4.783, 10574.543, 198.482, 52676.948 21/04/02,14:10:35,18,09,1, 11.9,1,1, 4.783, 10574.547, 198.497, 52676.878 21/04/02,14:10:35,19,09,1, 11.9,1,1, 4.783, 10574.528, 198.510, 52676.916 21/04/02,14:10:36,00,09,1, 11.9,1,1, 4.785, 10574.524, 198.510, 52676.916 21/04/02,14:10:36,01,09,1, 11.9,1,1, 4.785, 10574.515, 198.513, 52676.906 21/04/02,14:10:36,02,09,1, 11.9,1,1, 4.785, 10574.504, 198.496, 52676.947 21/04/02,14:10:36,03,09,1, 11.9,1,1, 4.785, 10574.528, 198.494, 52676.966 21/04/02,14:10:36,04,09,1, 11.9,1,1, 4.785, 10574.491, 198.498, 52676.968 21/04/02,14:10:36,05,09,1, 11.9,1,1, 4.785, 10574.506, 198.490, 52676.956 21/04/02,14:10:36,06,09,1, 11.9,1,1, 4.785, 10574.506, 198.480, 52676.997 21/04/02,14:10:36,07,09,1, 11.9,1,1, 4.785, 10574.502, 198.504, 52676.965 21/04/02,14:10:36,08,09,1, 11.9,1,1, 4.785, 10574.495, 198.500, 52676.951 21/04/02,14:10:36,09,09,1, 11.9,1,1, 4.785, 10574.508, 198.490, 52676.952 21/04/02,14:10:36,10,09,1, 11.9,1,1, 4.785, 10574.510, 198.502, 52676.931 21/04/02,14:10:36,11,09,1, 11.9,1,1, 4.785, 10574.498, 198.506, 52676.946 21/04/02,14:10:36,12,09,1, 11.9,1,1, 4.785, 10574.485, 198.494, 52677.009 21/04/02,14:10:36,13,09,1, 11.9,1,1, 4.785, 10574.470, 198.482, 52676.912 21/04/02,14:10:36,14,09,1, 11.9,1,1, 4.785, 10574.489, 198.487, 52676.955 21/04/02,14:10:36,15,09,1, 11.9,1,1, 4.785, 10574.480, 198.493, 52676.941 21/04/02,14:10:36,16,09,1, 11.9,1,1, 4.785, 10574.515, 198.494, 52676.976 21/04/02,14:10:36,17,09,1, 11.9,1,1, 4.785, 10574.479, 198.507, 52676.941 21/04/02,14:10:36,18,09,1, 11.9,1,1, 4.785, 10574.473, 198.488, 52676.967 21/04/02,14:10:36,19,09,1, 11.9,1,1, 4.785, 10574.513, 198.500, 52676.967 21/04/02,14:10:37,00,09,1, 11.9,1,1, 4.789, 10574.508, 198.500, 52676.967 21/04/02,14:10:37,01,09,1, 11.9,1,1, 4.789, 10574.444, 198.492, 52676.945 21/04/02,14:10:37,02,09,1, 11.9,1,1, 4.789, 10574.454, 198.507, 52676.949 21/04/02,14:10:37,03,09,1, 11.9,1,1, 4.789, 10574.466, 198.498, 52676.916 21/04/02,14:10:37,04,09,1, 11.9,1,1, 4.789, 10574.445, 198.505, 52676.970 21/04/02,14:10:37,05,09,1, 11.9,1,1, 4.789, 10574.467, 198.512, 52676.966 21/04/02,14:10:37,06,09,1, 11.9,1,1, 4.789, 10574.456, 198.527, 52676.941 21/04/02,14:10:37,07,09,1, 11.9,1,1, 4.789, 10574.437, 198.469, 52676.983 21/04/02,14:10:37,08,09,1, 11.9,1,1, 4.789, 10574.456, 198.507, 52676.945 21/04/02,14:10:37,09,09,1, 11.9,1,1, 4.789, 10574.437, 198.508, 52676.959 21/04/02,14:10:37,10,09,1, 11.9,1,1, 4.789, 10574.435, 198.518, 52676.973 21/04/02,14:10:37,11,09,1, 11.9,1,1, 4.789, 10574.462, 198.502, 52676.964 21/04/02,14:10:37,12,09,1, 11.9,1,1, 4.789, 10574.419, 198.478, 52676.981 21/04/02,14:10:37,13,09,1, 11.9,1,1, 4.789, 10574.422, 198.495, 52676.988 21/04/02,14:10:37,14,09,1, 11.9,1,1, 4.789, 10574.432, 198.508, 52676.967 21/04/02,14:10:37,15,09,1, 11.9,1,1, 4.789, 10574.426, 198.481, 52676.989 21/04/02,14:10:37,16,09,1, 11.9,1,1, 4.789, 10574.404, 198.514, 52676.978 21/04/02,14:10:37,17,09,1, 11.9,1,1, 4.789, 10574.417, 198.493, 52676.951 21/04/02,14:10:37,18,09,1, 11.9,1,1, 4.789, 10574.416, 198.512, 52676.967 21/04/02,14:10:37,19,09,1, 11.9,1,1, 4.789, 10574.424, 198.500, 52676.981 21/04/02,14:10:38,00,09,1, 11.9,1,1, 4.789, 10574.424, 198.500, 52676.981 21/04/02,14:10:38,01,09,1, 11.9,1,1, 4.789, 10574.414, 198.478, 52676.999 21/04/02,14:10:38,02,09,1, 11.9,1,1, 4.789, 10574.429, 198.487, 52676.975 21/04/02,14:10:38,03,09,1, 11.9,1,1, 4.789, 10574.391, 198.491, 52676.995 21/04/02,14:10:38,04,09,1, 11.9,1,1, 4.789, 10574.411, 198.486, 52676.989 21/04/02,14:10:38,05,09,1, 11.9,1,1, 4.789, 10574.399, 198.500, 52677.002 21/04/02,14:10:38,06,09,1, 11.9,1,1, 4.789, 10574.383, 198.486, 52676.974 21/04/02,14:10:38,07,09,1, 11.9,1,1, 4.789, 10574.397, 198.466, 52677.000 21/04/02,14:10:38,08,09,1, 11.9,1,1, 4.789, 10574.415, 198.471, 52677.032 21/04/02,14:10:38,09,09,1, 11.9,1,1, 4.789, 10574.391, 198.507, 52677.002 21/04/02,14:10:38,10,09,1, 11.9,1,1, 4.789, 10574.397, 198.467, 52677.019 21/04/02,14:10:38,11,09,1, 11.9,1,1, 4.789, 10574.394, 198.473, 52676.989 21/04/02,14:10:38,12,09,1, 11.9,1,1, 4.789, 10574.385, 198.465, 52677.057 21/04/02,14:10:38,13,09,1, 11.9,1,1, 4.789, 10574.400, 198.495, 52676.999 21/04/02,14:10:38,14,09,1, 11.9,1,1, 4.789, 10574.426, 198.472, 52676.971 21/04/02,14:10:38,15,09,1, 11.9,1,1, 4.789, 10574.398, 198.480, 52676.987 21/04/02,14:10:38,16,09,1, 11.9,1,1, 4.789, 10574.355, 198.470, 52677.018 21/04/02,14:10:38,17,09,1, 11.9,1,1, 4.789, 10574.371, 198.506, 52677.038 21/04/02,14:10:38,18,09,1, 11.9,1,1, 4.789, 10574.368, 198.487, 52677.017 21/04/02,14:10:38,19,09,1, 11.9,1,1, 4.789, 10574.384, 198.485, 52677.010 21/04/02,14:10:39,00,10,1, 11.9,1,1, 4.788, 10574.383, 198.485, 52677.010 21/04/02,14:10:39,01,10,1, 11.9,1,1, 4.788, 10574.384, 198.480, 52677.011 21/04/02,14:10:39,02,10,1, 11.9,1,1, 4.788, 10574.379, 198.481, 52676.985 21/04/02,14:10:39,03,10,1, 11.9,1,1, 4.788, 10574.357, 198.485, 52677.033 21/04/02,14:10:39,04,10,1, 11.9,1,1, 4.788, 10574.379, 198.465, 52677.004 21/04/02,14:10:39,05,10,1, 11.9,1,1, 4.788, 10574.339, 198.473, 52677.001 21/04/02,14:10:39,06,10,1, 11.9,1,1, 4.788, 10574.386, 198.493, 52677.025 21/04/02,14:10:39,07,10,1, 11.9,1,1, 4.788, 10574.374, 198.479, 52677.035 21/04/02,14:10:39,08,10,1, 11.9,1,1, 4.788, 10574.360, 198.475, 52677.146 21/04/02,14:10:39,09,10,1, 11.9,1,1, 4.788, 10574.334, 198.475, 52677.005 21/04/02,14:10:39,10,10,1, 11.9,1,1, 4.788, 10574.320, 198.474, 52677.027 21/04/02,14:10:39,11,10,1, 11.9,1,1, 4.788, 10574.315, 198.490, 52677.164 21/04/02,14:10:39,12,10,1, 11.9,1,1, 4.788, 10574.365, 198.485, 52677.016 21/04/02,14:10:39,13,10,1, 11.9,1,1, 4.788, 10574.376, 198.470, 52677.033 21/04/02,14:10:39,14,10,1, 11.9,1,1, 4.788, 10574.376, 198.475, 52676.985 21/04/02,14:10:39,15,10,1, 11.9,1,1, 4.788, 10574.351, 198.455, 52677.005 21/04/02,14:10:39,16,10,1, 11.9,1,1, 4.788, 10574.355, 198.464, 52677.021 21/04/02,14:10:39,17,10,1, 11.9,1,1, 4.788, 10574.346, 198.492, 52677.050 21/04/02,14:10:39,18,10,1, 11.9,1,1, 4.788, 10574.353, 198.467, 52677.025 21/04/02,14:10:39,19,10,1, 11.9,1,1, 4.788, 10574.341, 198.449, 52677.017 21/04/02,14:10:40,00,09,1, 11.9,1,1, 4.790, 10574.341, 198.449, 52677.017 21/04/02,14:10:40,01,09,1, 11.9,1,1, 4.790, 10574.325, 198.500, 52677.034 21/04/02,14:10:40,02,09,1, 11.9,1,1, 4.790, 10574.352, 198.461, 52676.985 21/04/02,14:10:40,03,09,1, 11.9,1,1, 4.790, 10574.324, 198.463, 52677.040 21/04/02,14:10:40,04,09,1, 11.9,1,1, 4.790, 10574.326, 198.480, 52677.044 21/04/02,14:10:40,05,09,1, 11.9,1,1, 4.790, 10574.324, 198.473, 52677.063 21/04/02,14:10:40,06,09,1, 11.9,1,1, 4.790, 10574.328, 198.462, 52677.033 21/04/02,14:10:40,07,09,1, 11.9,1,1, 4.790, 10574.333, 198.469, 52677.056 21/04/02,14:10:40,08,09,1, 11.9,1,1, 4.790, 10574.353, 198.478, 52677.057 21/04/02,14:10:40,09,09,1, 11.9,1,1, 4.790, 10574.312, 198.495, 52677.020 21/04/02,14:10:40,10,09,1, 11.9,1,1, 4.790, 10574.343, 198.483, 52677.036 21/04/02,14:10:40,11,09,1, 11.9,1,1, 4.790, 10574.349, 198.494, 52677.016 21/04/02,14:10:40,12,09,1, 11.9,1,1, 4.790, 10574.345, 198.492, 52677.059 21/04/02,14:10:40,13,09,1, 11.9,1,1, 4.790, 10574.329, 198.500, 52676.996 21/04/02,14:10:40,14,09,1, 11.9,1,1, 4.790, 10574.339, 198.450, 52677.004 21/04/02,14:10:40,15,09,1, 11.9,1,1, 4.790, 10574.337, 198.447, 52677.018 21/04/02,14:10:40,16,09,1, 11.9,1,1, 4.790, 10574.277, 198.457, 52676.851 21/04/02,14:10:40,17,09,1, 11.9,1,1, 4.790, 10574.321, 198.463, 52676.960 21/04/02,14:10:40,18,09,1, 11.9,1,1, 4.790, 10574.282, 198.479, 52676.967 21/04/02,14:10:40,19,09,1, 11.9,1,1, 4.790, 10574.317, 198.474, 52677.035 21/04/02,14:10:41,00,09,1, 11.8,1,1, 4.786, 10574.316, 198.474, 52677.035 21/04/02,14:10:41,01,09,1, 11.8,1,1, 4.786, 10574.319, 198.453, 52677.062 21/04/02,14:10:41,02,09,1, 11.8,1,1, 4.786, 10574.263, 198.467, 52677.033 21/04/02,14:10:41,03,09,1, 11.8,1,1, 4.786, 10574.308, 198.456, 52677.049 21/04/02,14:10:41,04,09,1, 11.8,1,1, 4.786, 10574.316, 198.477, 52677.064 21/04/02,14:10:41,05,09,1, 11.8,1,1, 4.786, 10574.292, 198.461, 52677.039 21/04/02,14:10:41,06,09,1, 11.8,1,1, 4.786, 10574.302, 198.476, 52677.005 21/04/02,14:10:41,07,09,1, 11.8,1,1, 4.786, 10574.287, 198.476, 52677.060 21/04/02,14:10:41,08,09,1, 11.8,1,1, 4.786, 10574.292, 198.473, 52677.021 21/04/02,14:10:41,09,09,1, 11.8,1,1, 4.786, 10574.313, 198.481, 52677.036 21/04/02,14:10:41,10,09,1, 11.8,1,1, 4.786, 10574.320, 198.473, 52677.039 21/04/02,14:10:41,11,09,1, 11.8,1,1, 4.786, 10574.296, 198.458, 52677.041 21/04/02,14:10:41,12,09,1, 11.8,1,1, 4.786, 10574.310, 198.452, 52677.064 21/04/02,14:10:41,13,09,1, 11.8,1,1, 4.786, 10574.300, 198.455, 52677.015 21/04/02,14:10:41,14,09,1, 11.8,1,1, 4.786, 10574.303, 198.452, 52677.060 21/04/02,14:10:41,15,09,1, 11.8,1,1, 4.786, 10574.314, 198.463, 52677.090 21/04/02,14:10:41,16,09,1, 11.8,1,1, 4.786, 10574.294, 198.454, 52677.057 21/04/02,14:10:41,17,09,1, 11.8,1,1, 4.786, 10574.317, 198.446, 52677.066 21/04/02,14:10:41,18,09,1, 11.8,1,1, 4.786, 10574.314, 198.435, 52677.051 21/04/02,14:10:41,19,09,1, 11.8,1,1, 4.786, 10574.297, 198.462, 52677.076 21/04/02,14:10:42,00,09,1, 11.9,1,1, 4.789, 10574.291, 198.462, 52677.076 21/04/02,14:10:42,01,09,1, 11.9,1,1, 4.789, 10574.324, 198.446, 52677.109 21/04/02,14:10:42,02,09,1, 11.9,1,1, 4.789, 10574.301, 198.432, 52677.112 21/04/02,14:10:42,03,09,1, 11.9,1,1, 4.789, 10574.296, 198.436, 52677.107 21/04/02,14:10:42,04,09,1, 11.9,1,1, 4.789, 10574.287, 198.437, 52677.108 21/04/02,14:10:42,05,09,1, 11.9,1,1, 4.789, 10574.271, 198.455, 52677.088 21/04/02,14:10:42,06,09,1, 11.9,1,1, 4.789, 10574.288, 198.451, 52677.083 21/04/02,14:10:42,07,09,1, 11.9,1,1, 4.789, 10574.300, 198.454, 52677.061 21/04/02,14:10:42,08,09,1, 11.9,1,1, 4.789, 10574.270, 198.452, 52677.094 21/04/02,14:10:42,09,09,1, 11.9,1,1, 4.789, 10574.264, 198.446, 52677.076 21/04/02,14:10:42,10,09,1, 11.9,1,1, 4.789, 10574.268, 198.459, 52677.070 21/04/02,14:10:42,11,09,1, 11.9,1,1, 4.789, 10574.280, 198.465, 52677.053 21/04/02,14:10:42,12,09,1, 11.9,1,1, 4.789, 10574.258, 198.449, 52677.108 21/04/02,14:10:42,13,09,1, 11.9,1,1, 4.789, 10574.290, 198.431, 52677.092 21/04/02,14:10:42,14,09,1, 11.9,1,1, 4.789, 10574.283, 198.427, 52677.097 21/04/02,14:10:42,15,09,1, 11.9,1,1, 4.789, 10574.279, 198.440, 52677.107 21/04/02,14:10:42,16,09,1, 11.9,1,1, 4.789, 10574.283, 198.468, 52677.126 21/04/02,14:10:42,17,09,1, 11.9,1,1, 4.789, 10574.294, 198.452, 52677.075 21/04/02,14:10:42,18,09,1, 11.9,1,1, 4.789, 10574.299, 198.455, 52677.070 21/04/02,14:10:42,19,09,1, 11.9,1,1, 4.789, 10574.277, 198.424, 52677.108 21/04/02,14:10:43,00,09,1, 11.8,1,1, 4.786, 10574.274, 198.424, 52677.108 21/04/02,14:10:43,01,09,1, 11.8,1,1, 4.786, 10574.257, 198.441, 52677.127 21/04/02,14:10:43,02,09,1, 11.8,1,1, 4.786, 10574.269, 198.439, 52677.100 21/04/02,14:10:43,03,09,1, 11.8,1,1, 4.786, 10574.240, 198.436, 52677.082 21/04/02,14:10:43,04,09,1, 11.8,1,1, 4.786, 10574.244, 198.441, 52677.094 21/04/02,14:10:43,05,09,1, 11.8,1,1, 4.786, 10574.260, 198.447, 52677.101 21/04/02,14:10:43,06,09,1, 11.8,1,1, 4.786, 10574.261, 198.431, 52677.150 21/04/02,14:10:43,07,09,1, 11.8,1,1, 4.786, 10574.220, 198.428, 52677.093 21/04/02,14:10:43,08,09,1, 11.8,1,1, 4.786, 10574.243, 198.431, 52677.113 21/04/02,14:10:43,09,09,1, 11.8,1,1, 4.786, 10574.245, 198.432, 52677.087 21/04/02,14:10:43,10,09,1, 11.8,1,1, 4.786, 10574.232, 198.425, 52677.121 21/04/02,14:10:43,11,09,1, 11.8,1,1, 4.786, 10574.238, 198.428, 52677.118 21/04/02,14:10:43,12,09,1, 11.8,1,1, 4.786, 10574.251, 198.402, 52677.136 21/04/02,14:10:43,13,09,1, 11.8,1,1, 4.786, 10574.212, 198.389, 52677.094 21/04/02,14:10:43,14,09,1, 11.8,1,1, 4.786, 10574.224, 198.391, 52677.101 21/04/02,14:10:43,15,09,1, 11.8,1,1, 4.786, 10574.265, 198.409, 52677.110 21/04/02,14:10:43,16,09,1, 11.8,1,1, 4.786, 10574.231, 198.389, 52677.072 21/04/02,14:10:43,17,09,1, 11.8,1,1, 4.786, 10574.242, 198.379, 52677.093 21/04/02,14:10:43,18,09,1, 11.8,1,1, 4.786, 10574.247, 198.411, 52677.094 21/04/02,14:10:43,19,09,1, 11.8,1,1, 4.786, 10574.230, 198.407, 52677.075 21/04/02,14:10:44,00,09,1, 11.8,1,1, 4.785, 10574.224, 198.407, 52677.075 21/04/02,14:10:44,01,09,1, 11.8,1,1, 4.785, 10574.241, 198.417, 52677.114 21/04/02,14:10:44,02,09,1, 11.8,1,1, 4.785, 10574.236, 198.416, 52677.116 21/04/02,14:10:44,03,09,1, 11.8,1,1, 4.785, 10574.248, 198.400, 52677.149 21/04/02,14:10:44,04,09,1, 11.8,1,1, 4.785, 10574.230, 198.403, 52677.116 21/04/02,14:10:44,05,09,1, 11.8,1,1, 4.785, 10574.213, 198.417, 52677.130 21/04/02,14:10:44,06,09,1, 11.8,1,1, 4.785, 10574.247, 198.400, 52677.105 21/04/02,14:10:44,07,09,1, 11.8,1,1, 4.785, 10574.206, 198.419, 52677.090 21/04/02,14:10:44,08,09,1, 11.8,1,1, 4.785, 10574.224, 198.408, 52677.124 21/04/02,14:10:44,09,09,1, 11.8,1,1, 4.785, 10574.222, 198.397, 52677.111 21/04/02,14:10:44,10,09,1, 11.8,1,1, 4.785, 10574.222, 198.391, 52677.111 21/04/02,14:10:44,11,09,1, 11.8,1,1, 4.785, 10574.204, 198.377, 52677.063 21/04/02,14:10:44,12,09,1, 11.8,1,1, 4.785, 10574.212, 198.394, 52677.111 21/04/02,14:10:44,13,09,1, 11.8,1,1, 4.785, 10574.211, 198.399, 52677.071 21/04/02,14:10:44,14,09,1, 11.8,1,1, 4.785, 10574.196, 198.397, 52677.078 21/04/02,14:10:44,15,09,1, 11.8,1,1, 4.785, 10574.204, 198.394, 52677.070 21/04/02,14:10:44,16,09,1, 11.8,1,1, 4.785, 10574.209, 198.405, 52677.095 21/04/02,14:10:44,17,09,1, 11.8,1,1, 4.785, 10574.189, 198.395, 52677.073 21/04/02,14:10:44,18,09,1, 11.8,1,1, 4.785, 10574.208, 198.372, 52677.123 21/04/02,14:10:44,19,09,1, 11.8,1,1, 4.785, 10574.208, 198.373, 52677.091 21/04/02,14:10:45,00,09,1, 11.9,1,1, 4.786, 10574.207, 198.373, 52677.091 21/04/02,14:10:45,01,09,1, 11.9,1,1, 4.786, 10574.159, 198.374, 52677.115 21/04/02,14:10:45,02,09,1, 11.9,1,1, 4.786, 10574.183, 198.380, 52677.102 21/04/02,14:10:45,03,09,1, 11.9,1,1, 4.786, 10574.192, 198.398, 52677.139 21/04/02,14:10:45,04,09,1, 11.9,1,1, 4.786, 10574.193, 198.383, 52677.109 21/04/02,14:10:45,05,09,1, 11.9,1,1, 4.786, 10574.154, 198.368, 52677.090 21/04/02,14:10:45,06,09,1, 11.9,1,1, 4.786, 10574.171, 198.380, 52677.127 21/04/02,14:10:45,07,09,1, 11.9,1,1, 4.786, 10574.182, 198.370, 52677.074 21/04/02,14:10:45,08,09,1, 11.9,1,1, 4.786, 10574.180, 198.386, 52677.083 21/04/02,14:10:45,09,09,1, 11.9,1,1, 4.786, 10574.170, 198.376, 52677.103 21/04/02,14:10:45,10,09,1, 11.9,1,1, 4.786, 10574.179, 198.362, 52677.120 21/04/02,14:10:45,11,09,1, 11.9,1,1, 4.786, 10574.165, 198.364, 52677.112 21/04/02,14:10:45,12,09,1, 11.9,1,1, 4.786, 10574.170, 198.371, 52677.118 21/04/02,14:10:45,13,09,1, 11.9,1,1, 4.786, 10574.144, 198.391, 52677.111 21/04/02,14:10:45,14,09,1, 11.9,1,1, 4.786, 10574.182, 198.359, 52677.092 21/04/02,14:10:45,15,09,1, 11.9,1,1, 4.786, 10574.144, 198.347, 52677.095 21/04/02,14:10:45,16,09,1, 11.9,1,1, 4.786, 10574.154, 198.393, 52677.100 21/04/02,14:10:45,17,09,1, 11.9,1,1, 4.786, 10574.144, 198.353, 52677.127 21/04/02,14:10:45,18,09,1, 11.9,1,1, 4.786, 10574.176, 198.381, 52677.124 21/04/02,14:10:45,19,09,1, 11.9,1,1, 4.786, 10574.142, 198.370, 52677.145 21/04/02,14:10:46,00,09,1, 11.9,1,1, 4.790, 10574.141, 198.370, 52677.145 21/04/02,14:10:46,01,09,1, 11.9,1,1, 4.790, 10574.138, 198.371, 52677.082 21/04/02,14:10:46,02,09,1, 11.9,1,1, 4.790, 10574.197, 198.366, 52677.138 21/04/02,14:10:46,03,09,1, 11.9,1,1, 4.790, 10574.151, 198.373, 52677.109 21/04/02,14:10:46,04,09,1, 11.9,1,1, 4.790, 10574.161, 198.390, 52677.134 21/04/02,14:10:46,05,09,1, 11.9,1,1, 4.790, 10574.160, 198.331, 52677.167 21/04/02,14:10:46,06,09,1, 11.9,1,1, 4.790, 10574.159, 198.365, 52677.190 21/04/02,14:10:46,07,09,1, 11.9,1,1, 4.790, 10574.157, 198.360, 52677.137 21/04/02,14:10:46,08,09,1, 11.9,1,1, 4.790, 10574.143, 198.337, 52677.177 21/04/02,14:10:46,09,09,1, 11.9,1,1, 4.790, 10574.146, 198.362, 52677.149 21/04/02,14:10:46,10,09,1, 11.9,1,1, 4.790, 10574.138, 198.333, 52677.163 21/04/02,14:10:46,11,09,1, 11.9,1,1, 4.790, 10574.140, 198.341, 52677.138 21/04/02,14:10:46,12,09,1, 11.9,1,1, 4.790, 10574.147, 198.344, 52677.165 21/04/02,14:10:46,13,09,1, 11.9,1,1, 4.790, 10574.155, 198.345, 52677.124 21/04/02,14:10:46,14,09,1, 11.9,1,1, 4.790, 10574.129, 198.333, 52677.115 21/04/02,14:10:46,15,09,1, 11.9,1,1, 4.790, 10574.163, 198.322, 52677.143 21/04/02,14:10:46,16,09,1, 11.9,1,1, 4.790, 10574.150, 198.337, 52677.155 21/04/02,14:10:46,17,09,1, 11.9,1,1, 4.790, 10574.137, 198.344, 52677.148 21/04/02,14:10:46,18,09,1, 11.9,1,1, 4.790, 10574.137, 198.325, 52677.142 21/04/02,14:10:46,19,09,1, 11.9,1,1, 4.790, 10574.126, 198.310, 52677.178 21/04/02,14:10:47,00,09,1, 11.8,1,1, 4.790, 10574.124, 198.310, 52677.178 21/04/02,14:10:47,01,09,1, 11.8,1,1, 4.790, 10574.139, 198.338, 52677.190 21/04/02,14:10:47,02,09,1, 11.8,1,1, 4.790, 10574.168, 198.296, 52676.938 21/04/02,14:10:47,03,09,1, 11.8,1,1, 4.790, 10574.153, 198.318, 52677.103 21/04/02,14:10:47,04,09,1, 11.8,1,1, 4.790, 10574.128, 198.309, 52677.115 21/04/02,14:10:47,05,09,1, 11.8,1,1, 4.790, 10574.128, 198.312, 52677.122 21/04/02,14:10:47,06,09,1, 11.8,1,1, 4.790, 10574.128, 198.316, 52677.174 21/04/02,14:10:47,07,09,1, 11.8,1,1, 4.790, 10574.108, 198.315, 52677.160 21/04/02,14:10:47,08,09,1, 11.8,1,1, 4.790, 10574.124, 198.310, 52677.165 21/04/02,14:10:47,09,09,1, 11.8,1,1, 4.790, 10574.146, 198.310, 52677.153 21/04/02,14:10:47,10,09,1, 11.8,1,1, 4.790, 10574.096, 198.289, 52677.149 21/04/02,14:10:47,11,09,1, 11.8,1,1, 4.790, 10574.107, 198.273, 52677.154 21/04/02,14:10:47,12,09,1, 11.8,1,1, 4.790, 10574.113, 198.317, 52677.144 21/04/02,14:10:47,13,09,1, 11.8,1,1, 4.790, 10574.084, 198.287, 52677.137 21/04/02,14:10:47,14,09,1, 11.8,1,1, 4.790, 10574.123, 198.296, 52677.171 21/04/02,14:10:47,15,09,1, 11.8,1,1, 4.790, 10574.127, 198.297, 52677.177 21/04/02,14:10:47,16,09,1, 11.8,1,1, 4.790, 10574.114, 198.320, 52677.134 21/04/02,14:10:47,17,09,1, 11.8,1,1, 4.790, 10574.116, 198.290, 52677.134 21/04/02,14:10:47,18,09,1, 11.8,1,1, 4.790, 10574.114, 198.308, 52677.167 21/04/02,14:10:47,19,09,1, 11.8,1,1, 4.790, 10574.098, 198.311, 52677.139 21/04/02,14:10:48,00,09,1, 12.0,1,1, 4.790, 10574.090, 198.311, 52677.139 21/04/02,14:10:48,01,09,1, 12.0,1,1, 4.790, 10574.102, 198.305, 52677.188 21/04/02,14:10:48,02,09,1, 12.0,1,1, 4.790, 10574.121, 198.286, 52677.141 21/04/02,14:10:48,03,09,1, 12.0,1,1, 4.790, 10574.107, 198.310, 52677.177 21/04/02,14:10:48,04,09,1, 12.0,1,1, 4.790, 10574.108, 198.330, 52677.196 21/04/02,14:10:48,05,09,1, 12.0,1,1, 4.790, 10574.092, 198.304, 52677.167 21/04/02,14:10:48,06,09,1, 12.0,1,1, 4.790, 10574.117, 198.314, 52677.171 21/04/02,14:10:48,07,09,1, 12.0,1,1, 4.790, 10574.107, 198.281, 52677.160 21/04/02,14:10:48,08,09,1, 12.0,1,1, 4.790, 10574.095, 198.284, 52677.199 21/04/02,14:10:48,09,09,1, 12.0,1,1, 4.790, 10574.113, 198.274, 52677.207 21/04/02,14:10:48,10,09,1, 12.0,1,1, 4.790, 10574.114, 198.281, 52677.152 21/04/02,14:10:48,11,09,1, 12.0,1,1, 4.790, 10574.095, 198.265, 52677.171 21/04/02,14:10:48,12,09,1, 12.0,1,1, 4.790, 10574.127, 198.287, 52677.190 21/04/02,14:10:48,13,09,1, 12.0,1,1, 4.790, 10574.096, 198.288, 52677.158 21/04/02,14:10:48,14,09,1, 12.0,1,1, 4.790, 10574.086, 198.287, 52677.152 21/04/02,14:10:48,15,09,1, 12.0,1,1, 4.790, 10574.099, 198.261, 52677.178 21/04/02,14:10:48,16,09,1, 12.0,1,1, 4.790, 10574.092, 198.290, 52677.183 21/04/02,14:10:48,17,09,1, 12.0,1,1, 4.790, 10574.096, 198.262, 52677.195 21/04/02,14:10:48,18,09,1, 12.0,1,1, 4.790, 10574.098, 198.275, 52677.160 21/04/02,14:10:48,19,09,1, 12.0,1,1, 4.790, 10574.100, 198.280, 52677.156 21/04/02,14:10:49,00,09,1, 11.8,1,1, 4.789, 10574.099, 198.280, 52677.156 21/04/02,14:10:49,01,09,1, 11.8,1,1, 4.789, 10574.119, 198.272, 52677.185 21/04/02,14:10:49,02,09,1, 11.8,1,1, 4.789, 10574.118, 198.249, 52677.211 21/04/02,14:10:49,03,09,1, 11.8,1,1, 4.789, 10574.100, 198.257, 52677.209 21/04/02,14:10:49,04,09,1, 11.8,1,1, 4.789, 10574.113, 198.237, 52677.170 21/04/02,14:10:49,05,09,1, 11.8,1,1, 4.789, 10574.101, 198.245, 52677.191 21/04/02,14:10:49,06,09,1, 11.8,1,1, 4.789, 10574.103, 198.248, 52677.152 21/04/02,14:10:49,07,09,1, 11.8,1,1, 4.789, 10574.089, 198.265, 52677.189 21/04/02,14:10:49,08,09,1, 11.8,1,1, 4.789, 10574.101, 198.274, 52677.227 21/04/02,14:10:49,09,09,1, 11.8,1,1, 4.789, 10574.085, 198.244, 52677.192 21/04/02,14:10:49,10,09,1, 11.8,1,1, 4.789, 10574.090, 198.244, 52677.193 21/04/02,14:10:49,11,09,1, 11.8,1,1, 4.789, 10574.100, 198.265, 52677.215 21/04/02,14:10:49,12,09,1, 11.8,1,1, 4.789, 10574.078, 198.250, 52677.212 21/04/02,14:10:49,13,09,1, 11.8,1,1, 4.789, 10574.047, 198.255, 52677.198 21/04/02,14:10:49,14,09,1, 11.8,1,1, 4.789, 10574.085, 198.221, 52677.235 21/04/02,14:10:49,15,09,1, 11.8,1,1, 4.789, 10574.066, 198.239, 52677.230 21/04/02,14:10:49,16,09,1, 11.8,1,1, 4.789, 10574.056, 198.237, 52677.211 21/04/02,14:10:49,17,09,1, 11.8,1,1, 4.789, 10574.082, 198.224, 52677.223 21/04/02,14:10:49,18,09,1, 11.8,1,1, 4.789, 10574.084, 198.236, 52677.207 21/04/02,14:10:49,19,09,1, 11.8,1,1, 4.789, 10574.056, 198.242, 52677.183 21/04/02,14:10:50,00,08,1, 11.9,1,1, 4.792, 10574.049, 198.242, 52677.183 21/04/02,14:10:50,01,08,1, 11.9,1,1, 4.792, 10574.066, 198.234, 52677.192 21/04/02,14:10:50,02,08,1, 11.9,1,1, 4.792, 10574.042, 198.208, 52677.210 21/04/02,14:10:50,03,08,1, 11.9,1,1, 4.792, 10574.059, 198.218, 52677.213 21/04/02,14:10:50,04,08,1, 11.9,1,1, 4.792, 10574.063, 198.219, 52677.220 21/04/02,14:10:50,05,08,1, 11.9,1,1, 4.792, 10574.051, 198.221, 52677.185 21/04/02,14:10:50,06,08,1, 11.9,1,1, 4.792, 10574.054, 198.206, 52677.172 21/04/02,14:10:50,07,08,1, 11.9,1,1, 4.792, 10574.067, 198.225, 52677.188 21/04/02,14:10:50,08,08,1, 11.9,1,1, 4.792, 10574.041, 198.209, 52677.206 21/04/02,14:10:50,09,08,1, 11.9,1,1, 4.792, 10574.068, 198.211, 52677.208 21/04/02,14:10:50,10,08,1, 11.9,1,1, 4.792, 10574.040, 198.220, 52677.165 21/04/02,14:10:50,11,08,1, 11.9,1,1, 4.792, 10574.028, 198.212, 52677.236 21/04/02,14:10:50,12,08,1, 11.9,1,1, 4.792, 10574.052, 198.203, 52677.213 21/04/02,14:10:50,13,08,1, 11.9,1,1, 4.792, 10574.029, 198.196, 52677.205 21/04/02,14:10:50,14,08,1, 11.9,1,1, 4.792, 10574.025, 198.177, 52677.218 21/04/02,14:10:50,15,08,1, 11.9,1,1, 4.792, 10574.026, 198.193, 52677.212 21/04/02,14:10:50,16,08,1, 11.9,1,1, 4.792, 10574.022, 198.203, 52677.211 21/04/02,14:10:50,17,08,1, 11.9,1,1, 4.792, 10574.024, 198.238, 52677.220 21/04/02,14:10:50,18,08,1, 11.9,1,1, 4.792, 10574.031, 198.207, 52677.214 21/04/02,14:10:50,19,08,1, 11.9,1,1, 4.792, 10573.996, 198.207, 52677.220 21/04/02,14:10:51,00,08,1, 11.8,1,1, 4.789, 10573.990, 198.207, 52677.220 21/04/02,14:10:51,01,08,1, 11.8,1,1, 4.789, 10573.990, 198.191, 52677.223 21/04/02,14:10:51,02,08,1, 11.8,1,1, 4.789, 10574.004, 198.209, 52677.216 21/04/02,14:10:51,03,08,1, 11.8,1,1, 4.789, 10574.011, 198.198, 52677.213 21/04/02,14:10:51,04,08,1, 11.8,1,1, 4.789, 10574.012, 198.189, 52677.216 21/04/02,14:10:51,05,08,1, 11.8,1,1, 4.789, 10573.997, 198.219, 52677.354 21/04/02,14:10:51,06,08,1, 11.8,1,1, 4.789, 10573.985, 198.177, 52677.262 21/04/02,14:10:51,07,08,1, 11.8,1,1, 4.789, 10574.018, 198.193, 52677.246 21/04/02,14:10:51,08,08,1, 11.8,1,1, 4.789, 10574.002, 198.182, 52677.240 21/04/02,14:10:51,09,08,1, 11.8,1,1, 4.789, 10573.999, 198.206, 52677.233 21/04/02,14:10:51,10,08,1, 11.8,1,1, 4.789, 10574.020, 198.185, 52677.221 21/04/02,14:10:51,11,08,1, 11.8,1,1, 4.789, 10574.012, 198.173, 52677.234 21/04/02,14:10:51,12,08,1, 11.8,1,1, 4.789, 10574.032, 198.189, 52677.253 21/04/02,14:10:51,13,08,1, 11.8,1,1, 4.789, 10573.999, 198.182, 52677.260 21/04/02,14:10:51,14,08,1, 11.8,1,1, 4.789, 10574.008, 198.188, 52677.235 21/04/02,14:10:51,15,08,1, 11.8,1,1, 4.789, 10574.012, 198.189, 52677.246 21/04/02,14:10:51,16,08,1, 11.8,1,1, 4.789, 10573.997, 198.190, 52677.266 21/04/02,14:10:51,17,08,1, 11.8,1,1, 4.789, 10573.984, 198.186, 52677.216 21/04/02,14:10:51,18,08,1, 11.8,1,1, 4.789, 10573.982, 198.186, 52677.225 21/04/02,14:10:51,19,08,1, 11.8,1,1, 4.789, 10573.975, 198.200, 52677.238 21/04/02,14:10:52,00,08,1, 11.8,1,1, 4.789, 10573.974, 198.200, 52677.238 21/04/02,14:10:52,01,08,1, 11.8,1,1, 4.789, 10573.993, 198.167, 52677.263 21/04/02,14:10:52,02,08,1, 11.8,1,1, 4.789, 10573.977, 198.150, 52677.233 21/04/02,14:10:52,03,08,1, 11.8,1,1, 4.789, 10573.991, 198.144, 52677.230 21/04/02,14:10:52,04,08,1, 11.8,1,1, 4.789, 10574.003, 198.169, 52677.245 21/04/02,14:10:52,05,08,1, 11.8,1,1, 4.789, 10573.977, 198.179, 52677.231 21/04/02,14:10:52,06,08,1, 11.8,1,1, 4.789, 10573.974, 198.142, 52677.186 21/04/02,14:10:52,07,08,1, 11.8,1,1, 4.789, 10573.974, 198.163, 52677.222 21/04/02,14:10:52,08,08,1, 11.8,1,1, 4.789, 10573.968, 198.164, 52677.231 21/04/02,14:10:52,09,08,1, 11.8,1,1, 4.789, 10573.990, 198.176, 52677.201 21/04/02,14:10:52,10,08,1, 11.8,1,1, 4.789, 10573.972, 198.145, 52677.161 21/04/02,14:10:52,11,08,1, 11.8,1,1, 4.789, 10573.952, 198.135, 52677.230 21/04/02,14:10:52,12,08,1, 11.8,1,1, 4.789, 10573.960, 198.150, 52677.243 21/04/02,14:10:52,13,08,1, 11.8,1,1, 4.789, 10573.953, 198.145, 52677.237 21/04/02,14:10:52,14,08,1, 11.8,1,1, 4.789, 10573.963, 198.139, 52677.223 21/04/02,14:10:52,15,08,1, 11.8,1,1, 4.789, 10573.966, 198.135, 52677.217 21/04/02,14:10:52,16,08,1, 11.8,1,1, 4.789, 10573.945, 198.137, 52677.250 21/04/02,14:10:52,17,08,1, 11.8,1,1, 4.789, 10573.927, 198.110, 52677.268 21/04/02,14:10:52,18,08,1, 11.8,1,1, 4.789, 10573.970, 198.132, 52677.254 21/04/02,14:10:52,19,08,1, 11.8,1,1, 4.789, 10573.938, 198.131, 52677.238 21/04/02,14:10:53,00,08,1, 11.8,1,1, 4.788, 10573.932, 198.131, 52677.238 21/04/02,14:10:53,01,08,1, 11.8,1,1, 4.788, 10573.945, 198.114, 52677.231 21/04/02,14:10:53,02,08,1, 11.8,1,1, 4.788, 10573.950, 198.115, 52677.194 21/04/02,14:10:53,03,08,1, 11.8,1,1, 4.788, 10573.969, 198.128, 52677.221 21/04/02,14:10:53,04,08,1, 11.8,1,1, 4.788, 10573.948, 198.111, 52677.211 21/04/02,14:10:53,05,08,1, 11.8,1,1, 4.788, 10573.944, 198.105, 52677.202 21/04/02,14:10:53,06,08,1, 11.8,1,1, 4.788, 10573.968, 198.096, 52677.253 21/04/02,14:10:53,07,08,1, 11.8,1,1, 4.788, 10573.948, 198.135, 52677.205 21/04/02,14:10:53,08,08,1, 11.8,1,1, 4.788, 10573.945, 198.084, 52677.238 21/04/02,14:10:53,09,08,1, 11.8,1,1, 4.788, 10573.924, 198.105, 52677.242 21/04/02,14:10:53,10,08,1, 11.8,1,1, 4.788, 10573.936, 198.098, 52677.236 21/04/02,14:10:53,11,08,1, 11.8,1,1, 4.788, 10573.965, 198.089, 52677.228 21/04/02,14:10:53,12,08,1, 11.8,1,1, 4.788, 10573.933, 198.070, 52677.231 21/04/02,14:10:53,13,08,1, 11.8,1,1, 4.788, 10573.945, 198.096, 52677.247 21/04/02,14:10:53,14,08,1, 11.8,1,1, 4.788, 10573.960, 198.086, 52677.261 21/04/02,14:10:53,15,08,1, 11.8,1,1, 4.788, 10573.951, 198.076, 52677.242 21/04/02,14:10:53,16,08,1, 11.8,1,1, 4.788, 10573.909, 198.074, 52677.242 21/04/02,14:10:53,17,08,1, 11.8,1,1, 4.788, 10573.926, 198.065, 52677.255 21/04/02,14:10:53,18,08,1, 11.8,1,1, 4.788, 10573.938, 198.074, 52677.234 21/04/02,14:10:53,19,08,1, 11.8,1,1, 4.788, 10573.903, 198.098, 52677.241 21/04/02,14:10:54,00,08,1, 11.9,1,1, 4.788, 10573.899, 198.098, 52677.241 21/04/02,14:10:54,01,08,1, 11.9,1,1, 4.788, 10573.922, 198.073, 52677.289 21/04/02,14:10:54,02,08,1, 11.9,1,1, 4.788, 10573.918, 198.093, 52677.244 21/04/02,14:10:54,03,08,1, 11.9,1,1, 4.788, 10573.928, 198.075, 52677.272 21/04/02,14:10:54,04,08,1, 11.9,1,1, 4.788, 10573.923, 198.075, 52677.261 21/04/02,14:10:54,05,08,1, 11.9,1,1, 4.788, 10573.921, 198.118, 52677.277 21/04/02,14:10:54,06,08,1, 11.9,1,1, 4.788, 10573.869, 198.108, 52677.459 21/04/02,14:10:54,07,08,1, 11.9,1,1, 4.788, 10573.878, 198.120, 52677.284 21/04/02,14:10:54,08,08,1, 11.9,1,1, 4.788, 10573.877, 198.096, 52677.237 21/04/02,14:10:54,09,08,1, 11.9,1,1, 4.788, 10573.865, 198.112, 52677.235 21/04/02,14:10:54,10,08,1, 11.9,1,1, 4.788, 10573.890, 198.105, 52677.229 21/04/02,14:10:54,11,08,1, 11.9,1,1, 4.788, 10573.873, 198.084, 52677.252 21/04/02,14:10:54,12,08,1, 11.9,1,1, 4.788, 10573.892, 198.101, 52677.257 21/04/02,14:10:54,13,08,1, 11.9,1,1, 4.788, 10573.908, 198.087, 52677.270 21/04/02,14:10:54,14,08,1, 11.9,1,1, 4.788, 10573.877, 198.076, 52677.249 21/04/02,14:10:54,15,08,1, 11.9,1,1, 4.788, 10573.896, 198.082, 52677.250 21/04/02,14:10:54,16,08,1, 11.9,1,1, 4.788, 10573.876, 198.058, 52677.246 21/04/02,14:10:54,17,08,1, 11.9,1,1, 4.788, 10573.874, 198.085, 52677.265 21/04/02,14:10:54,18,08,1, 11.9,1,1, 4.788, 10573.880, 198.074, 52677.248 21/04/02,14:10:54,19,08,1, 11.9,1,1, 4.788, 10573.886, 198.085, 52677.277 21/04/02,14:10:55,00,08,1, 11.9,1,1, 4.789, 10573.882, 198.085, 52677.277 21/04/02,14:10:55,01,08,1, 11.9,1,1, 4.789, 10573.881, 198.090, 52677.274 21/04/02,14:10:55,02,08,1, 11.9,1,1, 4.789, 10573.874, 198.054, 52677.211 21/04/02,14:10:55,03,08,1, 11.9,1,1, 4.789, 10573.859, 198.079, 52677.253 21/04/02,14:10:55,04,08,1, 11.9,1,1, 4.789, 10573.867, 198.063, 52677.234 21/04/02,14:10:55,05,08,1, 11.9,1,1, 4.789, 10573.849, 198.081, 52677.261 21/04/02,14:10:55,06,08,1, 11.9,1,1, 4.789, 10573.874, 198.069, 52677.222 21/04/02,14:10:55,07,08,1, 11.9,1,1, 4.789, 10573.880, 198.082, 52677.194 21/04/02,14:10:55,08,08,1, 11.9,1,1, 4.789, 10573.863, 198.065, 52677.307 21/04/02,14:10:55,09,08,1, 11.9,1,1, 4.789, 10573.846, 198.037, 52677.272 21/04/02,14:10:55,10,08,1, 11.9,1,1, 4.789, 10573.830, 198.060, 52677.318 21/04/02,14:10:55,11,08,1, 11.9,1,1, 4.789, 10573.853, 198.051, 52677.283 21/04/02,14:10:55,12,08,1, 11.9,1,1, 4.789, 10573.839, 198.048, 52677.289 21/04/02,14:10:55,13,08,1, 11.9,1,1, 4.789, 10573.848, 198.084, 52677.277 21/04/02,14:10:55,14,08,1, 11.9,1,1, 4.789, 10573.849, 198.061, 52677.285 21/04/02,14:10:55,15,08,1, 11.9,1,1, 4.789, 10573.840, 198.046, 52677.297 21/04/02,14:10:55,16,08,1, 11.9,1,1, 4.789, 10573.834, 198.072, 52677.291 21/04/02,14:10:55,17,08,1, 11.9,1,1, 4.789, 10573.848, 198.064, 52677.282 21/04/02,14:10:55,18,08,1, 11.9,1,1, 4.789, 10573.820, 198.072, 52677.262 21/04/02,14:10:55,19,08,1, 11.9,1,1, 4.789, 10573.827, 198.077, 52677.279 21/04/02,14:10:56,00,08,1, 11.9,1,1, 4.792, 10573.823, 198.077, 52677.279 21/04/02,14:10:56,01,08,1, 11.9,1,1, 4.792, 10573.808, 198.049, 52677.276 21/04/02,14:10:56,02,08,1, 11.9,1,1, 4.792, 10573.827, 198.072, 52677.243 21/04/02,14:10:56,03,08,1, 11.9,1,1, 4.792, 10573.824, 198.039, 52677.263 21/04/02,14:10:56,04,08,1, 11.9,1,1, 4.792, 10573.833, 198.037, 52677.250 21/04/02,14:10:56,05,08,1, 11.9,1,1, 4.792, 10573.783, 198.058, 52677.266 21/04/02,14:10:56,06,08,1, 11.9,1,1, 4.792, 10573.800, 198.043, 52677.272 21/04/02,14:10:56,07,08,1, 11.9,1,1, 4.792, 10573.814, 198.069, 52677.282 21/04/02,14:10:56,08,08,1, 11.9,1,1, 4.792, 10573.799, 198.067, 52677.300 21/04/02,14:10:56,09,08,1, 11.9,1,1, 4.792, 10573.778, 198.039, 52677.281 21/04/02,14:10:56,10,08,1, 11.9,1,1, 4.792, 10573.811, 198.013, 52677.091 21/04/02,14:10:56,11,08,1, 11.9,1,1, 4.792, 10573.815, 198.032, 52677.262 21/04/02,14:10:56,12,08,1, 11.9,1,1, 4.792, 10573.795, 198.054, 52677.219 21/04/02,14:10:56,13,08,1, 11.9,1,1, 4.792, 10573.780, 198.030, 52677.280 21/04/02,14:10:56,14,08,1, 11.9,1,1, 4.792, 10573.778, 198.031, 52677.321 21/04/02,14:10:56,15,08,1, 11.9,1,1, 4.792, 10573.800, 198.029, 52677.280 21/04/02,14:10:56,16,08,1, 11.9,1,1, 4.792, 10573.786, 198.031, 52677.237 21/04/02,14:10:56,17,08,1, 11.9,1,1, 4.792, 10573.800, 198.005, 52677.277 21/04/02,14:10:56,18,08,1, 11.9,1,1, 4.792, 10573.794, 198.016, 52677.273 21/04/02,14:10:56,19,08,1, 11.9,1,1, 4.792, 10573.772, 198.020, 52677.304 21/04/02,14:10:57,00,08,1, 11.9,1,1, 4.793, 10573.765, 198.020, 52677.304 21/04/02,14:10:57,01,08,1, 11.9,1,1, 4.793, 10573.746, 198.013, 52677.278 21/04/02,14:10:57,02,08,1, 11.9,1,1, 4.793, 10573.768, 198.035, 52677.271 21/04/02,14:10:57,03,08,1, 11.9,1,1, 4.793, 10573.739, 198.027, 52677.288 21/04/02,14:10:57,04,08,1, 11.9,1,1, 4.793, 10573.752, 198.006, 52677.258 21/04/02,14:10:57,05,08,1, 11.9,1,1, 4.793, 10573.747, 198.025, 52677.282 21/04/02,14:10:57,06,08,1, 11.9,1,1, 4.793, 10573.732, 198.009, 52677.276 21/04/02,14:10:57,07,08,1, 11.9,1,1, 4.793, 10573.735, 198.023, 52677.275 21/04/02,14:10:57,08,08,1, 11.9,1,1, 4.793, 10573.731, 197.996, 52677.282 21/04/02,14:10:57,09,08,1, 11.9,1,1, 4.793, 10573.720, 198.009, 52677.290 21/04/02,14:10:57,10,08,1, 11.9,1,1, 4.793, 10573.733, 197.993, 52677.281 21/04/02,14:10:57,11,08,1, 11.9,1,1, 4.793, 10573.728, 198.008, 52677.294 21/04/02,14:10:57,12,08,1, 11.9,1,1, 4.793, 10573.723, 198.031, 52677.291 21/04/02,14:10:57,13,08,1, 11.9,1,1, 4.793, 10573.715, 198.017, 52677.274 21/04/02,14:10:57,14,08,1, 11.9,1,1, 4.793, 10573.707, 197.992, 52677.268 21/04/02,14:10:57,15,08,1, 11.9,1,1, 4.793, 10573.713, 198.018, 52677.264 21/04/02,14:10:57,16,08,1, 11.9,1,1, 4.793, 10573.719, 197.988, 52677.343 21/04/02,14:10:57,17,08,1, 11.9,1,1, 4.793, 10573.723, 198.010, 52677.290 21/04/02,14:10:57,18,08,1, 11.9,1,1, 4.793, 10573.736, 198.017, 52677.276 21/04/02,14:10:57,19,08,1, 11.9,1,1, 4.793, 10573.707, 197.994, 52677.316 21/04/02,14:10:58,00,09,1, 11.9,1,1, 4.789, 10573.707, 197.994, 52677.316 21/04/02,14:10:58,01,09,1, 11.9,1,1, 4.789, 10573.708, 197.994, 52677.310 21/04/02,14:10:58,02,09,1, 11.9,1,1, 4.789, 10573.717, 197.987, 52677.330 21/04/02,14:10:58,03,09,1, 11.9,1,1, 4.789, 10573.712, 197.964, 52677.311 21/04/02,14:10:58,04,09,1, 11.9,1,1, 4.789, 10573.706, 197.985, 52677.299 21/04/02,14:10:58,05,09,1, 11.9,1,1, 4.789, 10573.717, 197.970, 52677.300 21/04/02,14:10:58,06,09,1, 11.9,1,1, 4.789, 10573.681, 197.964, 52677.307 21/04/02,14:10:58,07,09,1, 11.9,1,1, 4.789, 10573.707, 197.972, 52677.291 21/04/02,14:10:58,08,09,1, 11.9,1,1, 4.789, 10573.702, 197.990, 52677.324 21/04/02,14:10:58,09,09,1, 11.9,1,1, 4.789, 10573.703, 197.987, 52677.281 21/04/02,14:10:58,10,09,1, 11.9,1,1, 4.789, 10573.677, 197.987, 52677.321 21/04/02,14:10:58,11,09,1, 11.9,1,1, 4.789, 10573.695, 197.970, 52677.279 21/04/02,14:10:58,12,09,1, 11.9,1,1, 4.789, 10573.699, 197.961, 52677.311 21/04/02,14:10:58,13,09,1, 11.9,1,1, 4.789, 10573.721, 197.976, 52677.377 21/04/02,14:10:58,14,09,1, 11.9,1,1, 4.789, 10573.634, 197.968, 52677.438 21/04/02,14:10:58,15,09,1, 11.9,1,1, 4.789, 10573.737, 197.951, 52677.338 21/04/02,14:10:58,16,09,1, 11.9,1,1, 4.789, 10573.707, 197.962, 52677.323 21/04/02,14:10:58,17,09,1, 11.9,1,1, 4.789, 10573.666, 197.950, 52677.327 21/04/02,14:10:58,18,09,1, 11.9,1,1, 4.789, 10573.695, 197.954, 52677.328 21/04/02,14:10:58,19,09,1, 11.9,1,1, 4.789, 10573.683, 197.983, 52677.330 21/04/02,14:10:59,00,09,1, 11.9,1,1, 4.788, 10573.682, 197.983, 52677.330 21/04/02,14:10:59,01,09,1, 11.9,1,1, 4.788, 10573.673, 197.931, 52677.311 21/04/02,14:10:59,02,09,1, 11.9,1,1, 4.788, 10573.639, 197.959, 52677.331 21/04/02,14:10:59,03,09,1, 11.9,1,1, 4.788, 10573.644, 197.943, 52677.319 21/04/02,14:10:59,04,09,1, 11.9,1,1, 4.788, 10573.640, 197.930, 52677.286 21/04/02,14:10:59,05,09,1, 11.9,1,1, 4.788, 10573.657, 197.973, 52677.331 21/04/02,14:10:59,06,09,1, 11.9,1,1, 4.788, 10573.665, 197.960, 52677.348 21/04/02,14:10:59,07,09,1, 11.9,1,1, 4.788, 10573.644, 197.966, 52677.328 21/04/02,14:10:59,08,09,1, 11.9,1,1, 4.788, 10573.641, 197.960, 52677.350 21/04/02,14:10:59,09,09,1, 11.9,1,1, 4.788, 10573.605, 197.937, 52677.230 21/04/02,14:10:59,10,09,1, 11.9,1,1, 4.788, 10573.698, 197.945, 52677.299 21/04/02,14:10:59,11,09,1, 11.9,1,1, 4.788, 10573.650, 197.940, 52677.270 21/04/02,14:10:59,12,09,1, 11.9,1,1, 4.788, 10573.636, 197.944, 52677.310 21/04/02,14:10:59,13,09,1, 11.9,1,1, 4.788, 10573.657, 197.965, 52677.334 21/04/02,14:10:59,14,09,1, 11.9,1,1, 4.788, 10573.645, 197.922, 52677.250 21/04/02,14:10:59,15,09,1, 11.9,1,1, 4.788, 10573.683, 197.958, 52677.422 21/04/02,14:10:59,16,09,1, 11.9,1,1, 4.788, 10573.590, 197.956, 52677.411 21/04/02,14:10:59,17,09,1, 11.9,1,1, 4.788, 10573.665, 197.937, 52677.098 21/04/02,14:10:59,18,09,1, 11.9,1,1, 4.788, 10573.609, 197.970, 52677.328 21/04/02,14:10:59,19,09,1, 11.9,1,1, 4.788, 10573.597, 197.973, 52677.396 21/04/02,14:11:00,00,09,1, 11.9,1,1, 4.790, 10573.590, 197.973, 52677.396 21/04/02,14:11:00,01,09,1, 11.9,1,1, 4.790, 10573.621, 197.969, 52677.377 21/04/02,14:11:00,02,09,1, 11.9,1,1, 4.790, 10573.615, 197.927, 52677.361 21/04/02,14:11:00,03,09,1, 11.9,1,1, 4.790, 10573.638, 197.921, 52677.327 21/04/02,14:11:00,04,09,1, 11.9,1,1, 4.790, 10573.607, 197.957, 52677.372 21/04/02,14:11:00,05,09,1, 11.9,1,1, 4.790, 10573.596, 197.946, 52677.324 21/04/02,14:11:00,06,09,1, 11.9,1,1, 4.790, 10573.600, 197.924, 52677.373 21/04/02,14:11:00,07,09,1, 11.9,1,1, 4.790, 10573.582, 197.932, 52677.381 21/04/02,14:11:00,08,09,1, 11.9,1,1, 4.790, 10573.593, 197.925, 52677.386 21/04/02,14:11:00,09,09,1, 11.9,1,1, 4.790, 10573.560, 197.929, 52677.339 21/04/02,14:11:00,10,09,1, 11.9,1,1, 4.790, 10573.596, 197.934, 52677.371 21/04/02,14:11:00,11,09,1, 11.9,1,1, 4.790, 10573.581, 197.924, 52677.324 21/04/02,14:11:00,12,09,1, 11.9,1,1, 4.790, 10573.563, 197.946, 52677.329 21/04/02,14:11:00,13,09,1, 11.9,1,1, 4.790, 10573.582, 197.941, 52677.352 21/04/02,14:11:00,14,09,1, 11.9,1,1, 4.790, 10573.578, 197.943, 52677.383 21/04/02,14:11:00,15,09,1, 11.9,1,1, 4.790, 10573.580, 197.963, 52677.368 21/04/02,14:11:00,16,09,1, 11.9,1,1, 4.790, 10573.580, 197.918, 52677.354 21/04/02,14:11:00,17,09,1, 11.9,1,1, 4.790, 10573.583, 197.940, 52677.413 21/04/02,14:11:00,18,09,1, 11.9,1,1, 4.790, 10573.581, 197.927, 52677.404 21/04/02,14:11:00,19,09,1, 11.9,1,1, 4.790, 10573.560, 197.909, 52677.334 21/04/02,14:11:01,00,09,1, 11.9,1,1, 4.791, 10573.556, 197.909, 52677.334 21/04/02,14:11:01,01,09,1, 11.9,1,1, 4.791, 10573.585, 197.938, 52677.382 21/04/02,14:11:01,02,09,1, 11.9,1,1, 4.791, 10573.573, 197.929, 52677.343 21/04/02,14:11:01,03,09,1, 11.9,1,1, 4.791, 10573.550, 197.911, 52677.402 21/04/02,14:11:01,04,09,1, 11.9,1,1, 4.791, 10573.561, 197.933, 52677.372 21/04/02,14:11:01,05,09,1, 11.9,1,1, 4.791, 10573.553, 197.910, 52677.377 21/04/02,14:11:01,06,09,1, 11.9,1,1, 4.791, 10573.548, 197.909, 52677.347 21/04/02,14:11:01,07,09,1, 11.9,1,1, 4.791, 10573.567, 197.928, 52677.360 21/04/02,14:11:01,08,09,1, 11.9,1,1, 4.791, 10573.530, 197.916, 52677.384 21/04/02,14:11:01,09,09,1, 11.9,1,1, 4.791, 10573.551, 197.925, 52677.386 21/04/02,14:11:01,10,09,1, 11.9,1,1, 4.791, 10573.522, 197.918, 52677.532 21/04/02,14:11:01,11,09,1, 11.9,1,1, 4.791, 10573.539, 197.936, 52677.395 21/04/02,14:11:01,12,09,1, 11.9,1,1, 4.791, 10573.515, 197.933, 52677.351 21/04/02,14:11:01,13,09,1, 11.9,1,1, 4.791, 10573.521, 197.902, 52677.358 21/04/02,14:11:01,14,09,1, 11.9,1,1, 4.791, 10573.538, 197.939, 52677.364 21/04/02,14:11:01,15,09,1, 11.9,1,1, 4.791, 10573.515, 197.903, 52677.348 21/04/02,14:11:01,16,09,1, 11.9,1,1, 4.791, 10573.528, 197.919, 52677.367 21/04/02,14:11:01,17,09,1, 11.9,1,1, 4.791, 10573.509, 197.919, 52677.346 21/04/02,14:11:01,18,09,1, 11.9,1,1, 4.791, 10573.521, 197.915, 52677.347 21/04/02,14:11:01,19,09,1, 11.9,1,1, 4.791, 10573.517, 197.919, 52677.387 21/04/02,14:11:02,00,10,1, 11.9,1,1, 4.788, 10573.515, 197.919, 52677.387 21/04/02,14:11:02,01,10,1, 11.9,1,1, 4.788, 10573.509, 197.915, 52677.317 21/04/02,14:11:02,02,10,1, 11.9,1,1, 4.788, 10573.522, 197.897, 52677.376 21/04/02,14:11:02,03,10,1, 11.9,1,1, 4.788, 10573.499, 197.912, 52677.345 21/04/02,14:11:02,04,10,1, 11.9,1,1, 4.788, 10573.506, 197.912, 52677.387 21/04/02,14:11:02,05,10,1, 11.9,1,1, 4.788, 10573.488, 197.926, 52677.358 21/04/02,14:11:02,06,10,1, 11.9,1,1, 4.788, 10573.472, 197.921, 52677.350 21/04/02,14:11:02,07,10,1, 11.9,1,1, 4.788, 10573.482, 197.929, 52677.361 21/04/02,14:11:02,08,10,1, 11.9,1,1, 4.788, 10573.449, 197.881, 52677.372 21/04/02,14:11:02,09,10,1, 11.9,1,1, 4.788, 10573.468, 197.915, 52677.368 21/04/02,14:11:02,10,10,1, 11.9,1,1, 4.788, 10573.469, 197.906, 52677.383 21/04/02,14:11:02,11,10,1, 11.9,1,1, 4.788, 10573.435, 197.916, 52677.371 21/04/02,14:11:02,12,10,1, 11.9,1,1, 4.788, 10573.462, 197.932, 52677.374 21/04/02,14:11:02,13,10,1, 11.9,1,1, 4.788, 10573.470, 197.897, 52677.362 21/04/02,14:11:02,14,10,1, 11.9,1,1, 4.788, 10573.447, 197.882, 52677.339 21/04/02,14:11:02,15,10,1, 11.9,1,1, 4.788, 10573.473, 197.899, 52677.438 21/04/02,14:11:02,16,10,1, 11.9,1,1, 4.788, 10573.480, 197.891, 52677.387 21/04/02,14:11:02,17,10,1, 11.9,1,1, 4.788, 10573.423, 197.903, 52677.681 21/04/02,14:11:02,18,10,1, 11.9,1,1, 4.788, 10573.476, 197.883, 52677.395 21/04/02,14:11:02,19,10,1, 11.9,1,1, 4.788, 10573.463, 197.880, 52677.344 21/04/02,14:11:03,00,09,1, 11.9,1,1, 4.790, 10573.456, 197.880, 52677.344 21/04/02,14:11:03,01,09,1, 11.9,1,1, 4.790, 10573.430, 197.876, 52677.391 21/04/02,14:11:03,02,09,1, 11.9,1,1, 4.790, 10573.438, 197.878, 52677.377 21/04/02,14:11:03,03,09,1, 11.9,1,1, 4.790, 10573.424, 197.859, 52677.410 21/04/02,14:11:03,04,09,1, 11.9,1,1, 4.790, 10573.423, 197.882, 52677.378 21/04/02,14:11:03,05,09,1, 11.9,1,1, 4.790, 10573.412, 197.877, 52677.365 21/04/02,14:11:03,06,09,1, 11.9,1,1, 4.790, 10573.409, 197.902, 52677.396 21/04/02,14:11:03,07,09,1, 11.9,1,1, 4.790, 10573.409, 197.860, 52677.402 21/04/02,14:11:03,08,09,1, 11.9,1,1, 4.790, 10573.397, 197.895, 52677.405 21/04/02,14:11:03,09,09,1, 11.9,1,1, 4.790, 10573.399, 197.902, 52677.419 21/04/02,14:11:03,10,09,1, 11.9,1,1, 4.790, 10573.380, 197.868, 52677.395 21/04/02,14:11:03,11,09,1, 11.9,1,1, 4.790, 10573.380, 197.880, 52677.405 21/04/02,14:11:03,12,09,1, 11.9,1,1, 4.790, 10573.388, 197.887, 52677.372 21/04/02,14:11:03,13,09,1, 11.9,1,1, 4.790, 10573.374, 197.876, 52677.407 21/04/02,14:11:03,14,09,1, 11.9,1,1, 4.790, 10573.378, 197.882, 52677.410 21/04/02,14:11:03,15,09,1, 11.9,1,1, 4.790, 10573.369, 197.897, 52677.401 21/04/02,14:11:03,16,09,1, 11.9,1,1, 4.790, 10573.377, 197.878, 52677.407 21/04/02,14:11:03,17,09,1, 11.9,1,1, 4.790, 10573.376, 197.871, 52677.420 21/04/02,14:11:03,18,09,1, 11.9,1,1, 4.790, 10573.376, 197.871, 52677.439 21/04/02,14:11:03,19,09,1, 11.9,1,1, 4.790, 10573.390, 197.883, 52677.436 21/04/02,14:11:04,00,10,1, 11.9,1,1, 4.788, 10573.390, 197.883, 52677.436 21/04/02,14:11:04,01,10,1, 11.9,1,1, 4.788, 10573.387, 197.882, 52677.440 21/04/02,14:11:04,02,10,1, 11.9,1,1, 4.788, 10573.368, 197.878, 52677.400 21/04/02,14:11:04,03,10,1, 11.9,1,1, 4.788, 10573.379, 197.905, 52677.437 21/04/02,14:11:04,04,10,1, 11.9,1,1, 4.788, 10573.349, 197.907, 52677.444 21/04/02,14:11:04,05,10,1, 11.9,1,1, 4.788, 10573.348, 197.869, 52677.449 21/04/02,14:11:04,06,10,1, 11.9,1,1, 4.788, 10573.345, 197.885, 52677.412 21/04/02,14:11:04,07,10,1, 11.9,1,1, 4.788, 10573.354, 197.893, 52677.424 21/04/02,14:11:04,08,10,1, 11.9,1,1, 4.788, 10573.345, 197.910, 52677.426 21/04/02,14:11:04,09,10,1, 11.9,1,1, 4.788, 10573.365, 197.876, 52677.412 21/04/02,14:11:04,10,10,1, 11.9,1,1, 4.788, 10573.344, 197.894, 52677.401 21/04/02,14:11:04,11,10,1, 11.9,1,1, 4.788, 10573.336, 197.905, 52677.422 21/04/02,14:11:04,12,10,1, 11.9,1,1, 4.788, 10573.337, 197.857, 52677.439 21/04/02,14:11:04,13,10,1, 11.9,1,1, 4.788, 10573.324, 197.877, 52677.424 21/04/02,14:11:04,14,10,1, 11.9,1,1, 4.788, 10573.318, 197.864, 52677.442 21/04/02,14:11:04,15,10,1, 11.9,1,1, 4.788, 10573.323, 197.877, 52677.460 21/04/02,14:11:04,16,10,1, 11.9,1,1, 4.788, 10573.321, 197.881, 52677.466 21/04/02,14:11:04,17,10,1, 11.9,1,1, 4.788, 10573.331, 197.896, 52677.469 21/04/02,14:11:04,18,10,1, 11.9,1,1, 4.788, 10573.318, 197.878, 52677.434 21/04/02,14:11:04,19,10,1, 11.9,1,1, 4.788, 10573.328, 197.871, 52677.448 21/04/02,14:11:05,00,10,1, 11.9,1,1, 4.789, 10573.323, 197.871, 52677.448 21/04/02,14:11:05,01,10,1, 11.9,1,1, 4.789, 10573.310, 197.887, 52677.419 21/04/02,14:11:05,02,10,1, 11.9,1,1, 4.789, 10573.335, 197.898, 52677.450 21/04/02,14:11:05,03,10,1, 11.9,1,1, 4.789, 10573.303, 197.901, 52677.425 21/04/02,14:11:05,04,10,1, 11.9,1,1, 4.789, 10573.313, 197.886, 52677.403 21/04/02,14:11:05,05,10,1, 11.9,1,1, 4.789, 10573.311, 197.880, 52677.451 21/04/02,14:11:05,06,10,1, 11.9,1,1, 4.789, 10573.288, 197.880, 52677.432 21/04/02,14:11:05,07,10,1, 11.9,1,1, 4.789, 10573.299, 197.887, 52677.406 21/04/02,14:11:05,08,10,1, 11.9,1,1, 4.789, 10573.323, 197.895, 52677.472 21/04/02,14:11:05,09,10,1, 11.9,1,1, 4.789, 10573.287, 197.880, 52677.437 21/04/02,14:11:05,10,10,1, 11.9,1,1, 4.789, 10573.316, 197.867, 52677.423 21/04/02,14:11:05,11,10,1, 11.9,1,1, 4.789, 10573.314, 197.872, 52677.451 21/04/02,14:11:05,12,10,1, 11.9,1,1, 4.789, 10573.257, 197.872, 52677.402 21/04/02,14:11:05,13,10,1, 11.9,1,1, 4.789, 10573.300, 197.876, 52677.447 21/04/02,14:11:05,14,10,1, 11.9,1,1, 4.789, 10573.240, 197.900, 52677.529 21/04/02,14:11:05,15,10,1, 11.9,1,1, 4.789, 10573.253, 197.857, 52677.391 21/04/02,14:11:05,16,10,1, 11.9,1,1, 4.789, 10573.267, 197.872, 52677.414 21/04/02,14:11:05,17,10,1, 11.9,1,1, 4.789, 10573.248, 197.839, 52677.410 21/04/02,14:11:05,18,10,1, 11.9,1,1, 4.789, 10573.262, 197.871, 52677.417 21/04/02,14:11:05,19,10,1, 11.9,1,1, 4.789, 10573.267, 197.856, 52677.386 21/04/02,14:11:06,00,09,1, 11.9,1,1, 4.789, 10573.264, 197.856, 52677.386 21/04/02,14:11:06,01,09,1, 11.9,1,1, 4.789, 10573.233, 197.862, 52677.377 21/04/02,14:11:06,02,09,1, 11.9,1,1, 4.789, 10573.261, 197.857, 52677.390 21/04/02,14:11:06,03,09,1, 11.9,1,1, 4.789, 10573.221, 197.856, 52677.448 21/04/02,14:11:06,04,09,1, 11.9,1,1, 4.789, 10573.254, 197.861, 52677.416 21/04/02,14:11:06,05,09,1, 11.9,1,1, 4.789, 10573.219, 197.872, 52677.400 21/04/02,14:11:06,06,09,1, 11.9,1,1, 4.789, 10573.236, 197.851, 52677.407 21/04/02,14:11:06,07,09,1, 11.9,1,1, 4.789, 10573.244, 197.884, 52677.446 21/04/02,14:11:06,08,09,1, 11.9,1,1, 4.789, 10573.222, 197.857, 52677.438 21/04/02,14:11:06,09,09,1, 11.9,1,1, 4.789, 10573.244, 197.858, 52677.460 21/04/02,14:11:06,10,09,1, 11.9,1,1, 4.789, 10573.206, 197.863, 52677.382 21/04/02,14:11:06,11,09,1, 11.9,1,1, 4.789, 10573.205, 197.866, 52677.428 21/04/02,14:11:06,12,09,1, 11.9,1,1, 4.789, 10573.212, 197.873, 52677.479 21/04/02,14:11:06,13,09,1, 11.9,1,1, 4.789, 10573.217, 197.868, 52677.435 21/04/02,14:11:06,14,09,1, 11.9,1,1, 4.789, 10573.202, 197.882, 52677.433 21/04/02,14:11:06,15,09,1, 11.9,1,1, 4.789, 10573.212, 197.862, 52677.449 21/04/02,14:11:06,16,09,1, 11.9,1,1, 4.789, 10573.219, 197.847, 52677.432 21/04/02,14:11:06,17,09,1, 11.9,1,1, 4.789, 10573.195, 197.853, 52677.444 21/04/02,14:11:06,18,09,1, 11.9,1,1, 4.789, 10573.200, 197.863, 52677.432 21/04/02,14:11:06,19,09,1, 11.9,1,1, 4.789, 10573.197, 197.844, 52677.454 21/04/02,14:11:07,00,10,1, 11.9,1,1, 4.790, 10573.189, 197.844, 52677.454 21/04/02,14:11:07,01,10,1, 11.9,1,1, 4.790, 10573.205, 197.866, 52677.412 21/04/02,14:11:07,02,10,1, 11.9,1,1, 4.790, 10573.190, 197.865, 52677.431 21/04/02,14:11:07,03,10,1, 11.9,1,1, 4.790, 10573.184, 197.870, 52677.435 21/04/02,14:11:07,04,10,1, 11.9,1,1, 4.790, 10573.192, 197.885, 52677.471 21/04/02,14:11:07,05,10,1, 11.9,1,1, 4.790, 10573.190, 197.873, 52677.457 21/04/02,14:11:07,06,10,1, 11.9,1,1, 4.790, 10573.178, 197.875, 52677.453 21/04/02,14:11:07,07,10,1, 11.9,1,1, 4.790, 10573.205, 197.873, 52677.461 21/04/02,14:11:07,08,10,1, 11.9,1,1, 4.790, 10573.193, 197.846, 52677.424 21/04/02,14:11:07,09,10,1, 11.9,1,1, 4.790, 10573.165, 197.855, 52677.432 21/04/02,14:11:07,10,10,1, 11.9,1,1, 4.790, 10573.171, 197.867, 52677.436 21/04/02,14:11:07,11,10,1, 11.9,1,1, 4.790, 10573.183, 197.866, 52677.461 21/04/02,14:11:07,12,10,1, 11.9,1,1, 4.790, 10573.173, 197.870, 52677.478 21/04/02,14:11:07,13,10,1, 11.9,1,1, 4.790, 10573.151, 197.846, 52677.461 21/04/02,14:11:07,14,10,1, 11.9,1,1, 4.790, 10573.171, 197.872, 52677.452 21/04/02,14:11:07,15,10,1, 11.9,1,1, 4.790, 10573.178, 197.853, 52677.471 21/04/02,14:11:07,16,10,1, 11.9,1,1, 4.790, 10573.157, 197.870, 52677.454 21/04/02,14:11:07,17,10,1, 11.9,1,1, 4.790, 10573.135, 197.893, 52677.449 21/04/02,14:11:07,18,10,1, 11.9,1,1, 4.790, 10573.157, 197.838, 52677.426 21/04/02,14:11:07,19,10,1, 11.9,1,1, 4.790, 10573.172, 197.853, 52677.483 21/04/02,14:11:08,00,10,1, 11.9,1,1, 4.791, 10573.164, 197.853, 52677.483 21/04/02,14:11:08,01,10,1, 11.9,1,1, 4.791, 10573.142, 197.868, 52677.469 21/04/02,14:11:08,02,10,1, 11.9,1,1, 4.791, 10573.162, 197.838, 52677.458 21/04/02,14:11:08,03,10,1, 11.9,1,1, 4.791, 10573.152, 197.851, 52677.454 21/04/02,14:11:08,04,10,1, 11.9,1,1, 4.791, 10573.159, 197.872, 52677.465 21/04/02,14:11:08,05,10,1, 11.9,1,1, 4.791, 10573.143, 197.867, 52677.450 21/04/02,14:11:08,06,10,1, 11.9,1,1, 4.791, 10573.120, 197.864, 52677.467 21/04/02,14:11:08,07,10,1, 11.9,1,1, 4.791, 10573.128, 197.889, 52677.446 21/04/02,14:11:08,08,10,1, 11.9,1,1, 4.791, 10573.113, 197.879, 52677.431 21/04/02,14:11:08,09,10,1, 11.9,1,1, 4.791, 10573.137, 197.871, 52677.387 21/04/02,14:11:08,10,10,1, 11.9,1,1, 4.791, 10573.141, 197.858, 52677.434 21/04/02,14:11:08,11,10,1, 11.9,1,1, 4.791, 10573.133, 197.866, 52677.405 21/04/02,14:11:08,12,10,1, 11.9,1,1, 4.791, 10573.132, 197.896, 52677.438 21/04/02,14:11:08,13,10,1, 11.9,1,1, 4.791, 10573.125, 197.862, 52677.430 21/04/02,14:11:08,14,10,1, 11.9,1,1, 4.791, 10573.108, 197.871, 52677.451 21/04/02,14:11:08,15,10,1, 11.9,1,1, 4.791, 10573.129, 197.882, 52677.487 21/04/02,14:11:08,16,10,1, 11.9,1,1, 4.791, 10573.104, 197.869, 52677.495 21/04/02,14:11:08,17,10,1, 11.9,1,1, 4.791, 10573.094, 197.872, 52677.464 21/04/02,14:11:08,18,10,1, 11.9,1,1, 4.791, 10573.095, 197.889, 52677.473 21/04/02,14:11:08,19,10,1, 11.9,1,1, 4.791, 10573.091, 197.905, 52677.489 21/04/02,14:11:09,00,10,1, 11.9,1,1, 4.789, 10573.089, 197.905, 52677.489 21/04/02,14:11:09,01,10,1, 11.9,1,1, 4.789, 10573.086, 197.882, 52677.497 21/04/02,14:11:09,02,10,1, 11.9,1,1, 4.789, 10573.094, 197.901, 52677.486 21/04/02,14:11:09,03,10,1, 11.9,1,1, 4.789, 10573.077, 197.870, 52677.475 21/04/02,14:11:09,04,10,1, 11.9,1,1, 4.789, 10573.080, 197.882, 52677.518 21/04/02,14:11:09,05,10,1, 11.9,1,1, 4.789, 10573.057, 197.904, 52677.501 21/04/02,14:11:09,06,10,1, 11.9,1,1, 4.789, 10573.087, 197.881, 52677.499 21/04/02,14:11:09,07,10,1, 11.9,1,1, 4.789, 10573.086, 197.912, 52677.495 21/04/02,14:11:09,08,10,1, 11.9,1,1, 4.789, 10573.068, 197.891, 52677.506 21/04/02,14:11:09,09,10,1, 11.9,1,1, 4.789, 10573.085, 197.895, 52677.495 21/04/02,14:11:09,10,10,1, 11.9,1,1, 4.789, 10573.067, 197.895, 52677.494 21/04/02,14:11:09,11,10,1, 11.9,1,1, 4.789, 10573.063, 197.890, 52677.535 21/04/02,14:11:09,12,10,1, 11.9,1,1, 4.789, 10573.059, 197.881, 52677.499 21/04/02,14:11:09,13,10,1, 11.9,1,1, 4.789, 10573.066, 197.882, 52677.496 21/04/02,14:11:09,14,10,1, 11.9,1,1, 4.789, 10573.082, 197.880, 52677.496 21/04/02,14:11:09,15,10,1, 11.9,1,1, 4.789, 10573.068, 197.869, 52677.512 21/04/02,14:11:09,16,10,1, 11.9,1,1, 4.789, 10573.081, 197.902, 52677.472 21/04/02,14:11:09,17,10,1, 11.9,1,1, 4.789, 10573.077, 197.894, 52677.507 21/04/02,14:11:09,18,10,1, 11.9,1,1, 4.789, 10573.045, 197.886, 52677.520 21/04/02,14:11:09,19,10,1, 11.9,1,1, 4.789, 10573.057, 197.889, 52677.494 21/04/02,14:11:10,00,10,1, 11.8,1,1, 4.788, 10573.056, 197.889, 52677.494 21/04/02,14:11:10,01,10,1, 11.8,1,1, 4.788, 10573.032, 197.902, 52677.472 21/04/02,14:11:10,02,10,1, 11.8,1,1, 4.788, 10573.047, 197.913, 52677.506 21/04/02,14:11:10,03,10,1, 11.8,1,1, 4.788, 10573.038, 197.893, 52677.504 21/04/02,14:11:10,04,10,1, 11.8,1,1, 4.788, 10572.998, 197.888, 52677.488 21/04/02,14:11:10,05,10,1, 11.8,1,1, 4.788, 10573.019, 197.884, 52677.506 21/04/02,14:11:10,06,10,1, 11.8,1,1, 4.788, 10573.015, 197.913, 52677.522 21/04/02,14:11:10,07,10,1, 11.8,1,1, 4.788, 10573.019, 197.888, 52677.471 21/04/02,14:11:10,08,10,1, 11.8,1,1, 4.788, 10573.047, 197.852, 52677.519 21/04/02,14:11:10,09,10,1, 11.8,1,1, 4.788, 10573.016, 197.894, 52677.470 21/04/02,14:11:10,10,10,1, 11.8,1,1, 4.788, 10573.044, 197.893, 52677.450 21/04/02,14:11:10,11,10,1, 11.8,1,1, 4.788, 10573.003, 197.897, 52677.487 21/04/02,14:11:10,12,10,1, 11.8,1,1, 4.788, 10573.032, 197.903, 52677.511 21/04/02,14:11:10,13,10,1, 11.8,1,1, 4.788, 10573.018, 197.886, 52677.503 21/04/02,14:11:10,14,10,1, 11.8,1,1, 4.788, 10573.033, 197.891, 52677.521 21/04/02,14:11:10,15,10,1, 11.8,1,1, 4.788, 10573.005, 197.911, 52677.539 21/04/02,14:11:10,16,10,1, 11.8,1,1, 4.788, 10573.003, 197.903, 52677.556 21/04/02,14:11:10,17,10,1, 11.8,1,1, 4.788, 10572.983, 197.895, 52677.537 21/04/02,14:11:10,18,10,1, 11.8,1,1, 4.788, 10572.985, 197.912, 52677.540 21/04/02,14:11:10,19,10,1, 11.8,1,1, 4.788, 10572.992, 197.895, 52677.518 21/04/02,14:11:11,00,10,1, 11.9,1,1, 4.788, 10572.989, 197.895, 52677.518 21/04/02,14:11:11,01,10,1, 11.9,1,1, 4.788, 10572.997, 197.899, 52677.526 21/04/02,14:11:11,02,10,1, 11.9,1,1, 4.788, 10572.971, 197.888, 52677.478 21/04/02,14:11:11,03,10,1, 11.9,1,1, 4.788, 10572.973, 197.905, 52677.499 21/04/02,14:11:11,04,10,1, 11.9,1,1, 4.788, 10572.982, 197.897, 52677.531 21/04/02,14:11:11,05,10,1, 11.9,1,1, 4.788, 10572.956, 197.899, 52677.551 21/04/02,14:11:11,06,10,1, 11.9,1,1, 4.788, 10572.958, 197.893, 52677.541 21/04/02,14:11:11,07,10,1, 11.9,1,1, 4.788, 10572.956, 197.925, 52677.518 21/04/02,14:11:11,08,10,1, 11.9,1,1, 4.788, 10572.959, 197.904, 52677.564 21/04/02,14:11:11,09,10,1, 11.9,1,1, 4.788, 10572.953, 197.913, 52677.531 21/04/02,14:11:11,10,10,1, 11.9,1,1, 4.788, 10572.986, 197.921, 52677.599 21/04/02,14:11:11,11,10,1, 11.9,1,1, 4.788, 10572.974, 197.894, 52677.561 21/04/02,14:11:11,12,10,1, 11.9,1,1, 4.788, 10572.965, 197.895, 52677.531 21/04/02,14:11:11,13,10,1, 11.9,1,1, 4.788, 10572.972, 197.917, 52677.554 21/04/02,14:11:11,14,10,1, 11.9,1,1, 4.788, 10572.977, 197.906, 52677.520 21/04/02,14:11:11,15,10,1, 11.9,1,1, 4.788, 10572.933, 197.921, 52677.583 21/04/02,14:11:11,16,10,1, 11.9,1,1, 4.788, 10572.954, 197.924, 52677.599 21/04/02,14:11:11,17,10,1, 11.9,1,1, 4.788, 10572.939, 197.901, 52677.568 21/04/02,14:11:11,18,10,1, 11.9,1,1, 4.788, 10572.942, 197.906, 52677.561 21/04/02,14:11:11,19,10,1, 11.9,1,1, 4.788, 10572.948, 197.921, 52677.590 21/04/02,14:11:12,00,10,1, 11.9,1,1, 4.790, 10572.947, 197.921, 52677.590 21/04/02,14:11:12,01,10,1, 11.9,1,1, 4.790, 10572.934, 197.914, 52677.572 21/04/02,14:11:12,02,10,1, 11.9,1,1, 4.790, 10572.924, 197.912, 52677.577 21/04/02,14:11:12,03,10,1, 11.9,1,1, 4.790, 10572.917, 197.934, 52677.569 21/04/02,14:11:12,04,10,1, 11.9,1,1, 4.790, 10572.923, 197.905, 52677.579 21/04/02,14:11:12,05,10,1, 11.9,1,1, 4.790, 10572.928, 197.925, 52677.587 21/04/02,14:11:12,06,10,1, 11.9,1,1, 4.790, 10572.914, 197.922, 52677.544 21/04/02,14:11:12,07,10,1, 11.9,1,1, 4.790, 10572.945, 197.927, 52677.647 21/04/02,14:11:12,08,10,1, 11.9,1,1, 4.790, 10572.920, 197.880, 52677.330 21/04/02,14:11:12,09,10,1, 11.9,1,1, 4.790, 10572.900, 197.916, 52677.601 21/04/02,14:11:12,10,10,1, 11.9,1,1, 4.790, 10572.913, 197.934, 52677.590 21/04/02,14:11:12,11,10,1, 11.9,1,1, 4.790, 10572.904, 197.912, 52677.597 21/04/02,14:11:12,12,10,1, 11.9,1,1, 4.790, 10572.908, 197.898, 52677.565 21/04/02,14:11:12,13,10,1, 11.9,1,1, 4.790, 10572.917, 197.884, 52677.559 21/04/02,14:11:12,14,10,1, 11.9,1,1, 4.790, 10572.893, 197.894, 52677.532 21/04/02,14:11:12,15,10,1, 11.9,1,1, 4.790, 10572.879, 197.909, 52677.543 21/04/02,14:11:12,16,10,1, 11.9,1,1, 4.790, 10572.886, 197.898, 52677.570 21/04/02,14:11:12,17,10,1, 11.9,1,1, 4.790, 10572.878, 197.907, 52677.567 21/04/02,14:11:12,18,10,1, 11.9,1,1, 4.790, 10572.904, 197.897, 52677.597 21/04/02,14:11:12,19,10,1, 11.9,1,1, 4.790, 10572.868, 197.920, 52677.521 21/04/02,14:11:13,00,10,1, 11.9,1,1, 4.788, 10572.864, 197.920, 52677.521 21/04/02,14:11:13,01,10,1, 11.9,1,1, 4.788, 10572.864, 197.911, 52677.529 21/04/02,14:11:13,02,10,1, 11.9,1,1, 4.788, 10572.896, 197.897, 52677.569 21/04/02,14:11:13,03,10,1, 11.9,1,1, 4.788, 10572.876, 197.913, 52677.607 21/04/02,14:11:13,04,10,1, 11.9,1,1, 4.788, 10572.854, 197.907, 52677.581 21/04/02,14:11:13,05,10,1, 11.9,1,1, 4.788, 10572.864, 197.910, 52677.592 21/04/02,14:11:13,06,10,1, 11.9,1,1, 4.788, 10572.866, 197.896, 52677.584 21/04/02,14:11:13,07,10,1, 11.9,1,1, 4.788, 10572.857, 197.889, 52677.556 21/04/02,14:11:13,08,10,1, 11.9,1,1, 4.788, 10572.847, 197.927, 52677.568 21/04/02,14:11:13,09,10,1, 11.9,1,1, 4.788, 10572.843, 197.908, 52677.560 21/04/02,14:11:13,10,10,1, 11.9,1,1, 4.788, 10572.833, 197.900, 52677.577 21/04/02,14:11:13,11,10,1, 11.9,1,1, 4.788, 10572.834, 197.884, 52677.535 21/04/02,14:11:13,12,10,1, 11.9,1,1, 4.788, 10572.847, 197.908, 52677.593 21/04/02,14:11:13,13,10,1, 11.9,1,1, 4.788, 10572.861, 197.902, 52677.627 21/04/02,14:11:13,14,10,1, 11.9,1,1, 4.788, 10572.857, 197.919, 52677.602 21/04/02,14:11:13,15,10,1, 11.9,1,1, 4.788, 10572.858, 197.915, 52677.618 21/04/02,14:11:13,16,10,1, 11.9,1,1, 4.788, 10572.847, 197.933, 52677.610 21/04/02,14:11:13,17,10,1, 11.9,1,1, 4.788, 10572.880, 197.896, 52677.549 21/04/02,14:11:13,18,10,1, 11.9,1,1, 4.788, 10572.851, 197.916, 52677.550 21/04/02,14:11:13,19,10,1, 11.9,1,1, 4.788, 10572.854, 197.924, 52677.568 21/04/02,14:11:14,00,10,1, 11.9,1,1, 4.789, 10572.847, 197.924, 52677.568 21/04/02,14:11:14,01,10,1, 11.9,1,1, 4.789, 10572.831, 197.919, 52677.571 21/04/02,14:11:14,02,10,1, 11.9,1,1, 4.789, 10572.842, 197.918, 52677.575 21/04/02,14:11:14,03,10,1, 11.9,1,1, 4.789, 10572.839, 197.937, 52677.615 21/04/02,14:11:14,04,10,1, 11.9,1,1, 4.789, 10572.810, 197.932, 52677.616 21/04/02,14:11:14,05,10,1, 11.9,1,1, 4.789, 10572.835, 197.925, 52677.605 21/04/02,14:11:14,06,10,1, 11.9,1,1, 4.789, 10572.836, 197.923, 52677.615 21/04/02,14:11:14,07,10,1, 11.9,1,1, 4.789, 10572.823, 197.943, 52677.614 21/04/02,14:11:14,08,10,1, 11.9,1,1, 4.789, 10572.812, 197.931, 52677.586 21/04/02,14:11:14,09,10,1, 11.9,1,1, 4.789, 10572.823, 197.935, 52677.640 21/04/02,14:11:14,10,10,1, 11.9,1,1, 4.789, 10572.835, 197.920, 52677.593 21/04/02,14:11:14,11,10,1, 11.9,1,1, 4.789, 10572.804, 197.915, 52677.612 21/04/02,14:11:14,12,10,1, 11.9,1,1, 4.789, 10572.822, 197.932, 52677.585 21/04/02,14:11:14,13,10,1, 11.9,1,1, 4.789, 10572.816, 197.938, 52677.578 21/04/02,14:11:14,14,10,1, 11.9,1,1, 4.789, 10572.812, 197.926, 52677.622 21/04/02,14:11:14,15,10,1, 11.9,1,1, 4.789, 10572.846, 197.915, 52677.469 21/04/02,14:11:14,16,10,1, 11.9,1,1, 4.789, 10572.743, 197.918, 52677.428 21/04/02,14:11:14,17,10,1, 11.9,1,1, 4.789, 10572.788, 197.938, 52677.650 21/04/02,14:11:14,18,10,1, 11.9,1,1, 4.789, 10572.799, 197.908, 52677.602 21/04/02,14:11:14,19,10,1, 11.9,1,1, 4.789, 10572.800, 197.934, 52677.633 21/04/02,14:11:15,00,09,1, 11.9,1,1, 4.790, 10572.797, 197.934, 52677.633 21/04/02,14:11:15,01,09,1, 11.9,1,1, 4.790, 10572.776, 197.937, 52677.623 21/04/02,14:11:15,02,09,1, 11.9,1,1, 4.790, 10572.800, 197.940, 52677.639 21/04/02,14:11:15,03,09,1, 11.9,1,1, 4.790, 10572.787, 197.931, 52677.633 21/04/02,14:11:15,04,09,1, 11.9,1,1, 4.790, 10572.788, 197.928, 52677.594 21/04/02,14:11:15,05,09,1, 11.9,1,1, 4.790, 10572.791, 197.952, 52677.656 21/04/02,14:11:15,06,09,1, 11.9,1,1, 4.790, 10572.741, 197.911, 52677.645 21/04/02,14:11:15,07,09,1, 11.9,1,1, 4.790, 10572.779, 197.941, 52677.662 21/04/02,14:11:15,08,09,1, 11.9,1,1, 4.790, 10572.802, 197.927, 52677.644 21/04/02,14:11:15,09,09,1, 11.9,1,1, 4.790, 10572.751, 197.956, 52677.631 21/04/02,14:11:15,10,09,1, 11.9,1,1, 4.790, 10572.755, 197.950, 52677.623 21/04/02,14:11:15,11,09,1, 11.9,1,1, 4.790, 10572.776, 197.937, 52677.613 21/04/02,14:11:15,12,09,1, 11.9,1,1, 4.790, 10572.762, 197.962, 52677.621 21/04/02,14:11:15,13,09,1, 11.9,1,1, 4.790, 10572.755, 197.978, 52677.660 21/04/02,14:11:15,14,09,1, 11.9,1,1, 4.790, 10572.781, 197.957, 52677.662 21/04/02,14:11:15,15,09,1, 11.9,1,1, 4.790, 10572.748, 197.934, 52677.649 21/04/02,14:11:15,16,09,1, 11.9,1,1, 4.790, 10572.743, 197.939, 52677.628 21/04/02,14:11:15,17,09,1, 11.9,1,1, 4.790, 10572.762, 197.950, 52677.677 21/04/02,14:11:15,18,09,1, 11.9,1,1, 4.790, 10572.721, 197.931, 52677.621 21/04/02,14:11:15,19,09,1, 11.9,1,1, 4.790, 10572.760, 197.948, 52677.655 21/04/02,14:11:16,00,08,1, 11.9,1,1, 4.787, 10572.755, 197.948, 52677.655 21/04/02,14:11:16,01,08,1, 11.9,1,1, 4.787, 10572.745, 197.943, 52677.630 21/04/02,14:11:16,02,08,1, 11.9,1,1, 4.787, 10572.712, 197.956, 52677.602 21/04/02,14:11:16,03,08,1, 11.9,1,1, 4.787, 10572.731, 197.941, 52677.675 21/04/02,14:11:16,04,08,1, 11.9,1,1, 4.787, 10572.723, 197.958, 52677.664 21/04/02,14:11:16,05,08,1, 11.9,1,1, 4.787, 10572.717, 197.930, 52677.657 21/04/02,14:11:16,06,08,1, 11.9,1,1, 4.787, 10572.726, 197.953, 52677.624 21/04/02,14:11:16,07,08,1, 11.9,1,1, 4.787, 10572.731, 197.936, 52677.677 21/04/02,14:11:16,08,08,1, 11.9,1,1, 4.787, 10572.722, 197.935, 52677.661 21/04/02,14:11:16,09,08,1, 11.9,1,1, 4.787, 10572.717, 197.954, 52677.645 21/04/02,14:11:16,10,08,1, 11.9,1,1, 4.787, 10572.709, 197.956, 52677.645 21/04/02,14:11:16,11,08,1, 11.9,1,1, 4.787, 10572.724, 197.948, 52677.653 21/04/02,14:11:16,12,08,1, 11.9,1,1, 4.787, 10572.723, 197.952, 52677.662 21/04/02,14:11:16,13,08,1, 11.9,1,1, 4.787, 10572.730, 197.976, 52677.664 21/04/02,14:11:16,14,08,1, 11.9,1,1, 4.787, 10572.686, 197.966, 52677.672 21/04/02,14:11:16,15,08,1, 11.9,1,1, 4.787, 10572.736, 197.980, 52677.639 21/04/02,14:11:16,16,08,1, 11.9,1,1, 4.787, 10572.727, 197.948, 52677.648 21/04/02,14:11:16,17,08,1, 11.9,1,1, 4.787, 10572.733, 197.972, 52677.676 21/04/02,14:11:16,18,08,1, 11.9,1,1, 4.787, 10572.699, 197.969, 52677.676 21/04/02,14:11:16,19,08,1, 11.9,1,1, 4.787, 10572.709, 197.961, 52677.656 21/04/02,14:11:17,00,08,1, 11.9,1,1, 4.790, 10572.705, 197.961, 52677.656 21/04/02,14:11:17,01,08,1, 11.9,1,1, 4.790, 10572.707, 197.958, 52677.679 21/04/02,14:11:17,02,08,1, 11.9,1,1, 4.790, 10572.706, 197.960, 52677.664 21/04/02,14:11:17,03,08,1, 11.9,1,1, 4.790, 10572.694, 197.946, 52677.642 21/04/02,14:11:17,04,08,1, 11.9,1,1, 4.790, 10572.714, 197.959, 52677.662 21/04/02,14:11:17,05,08,1, 11.9,1,1, 4.790, 10572.720, 197.939, 52677.688 21/04/02,14:11:17,06,08,1, 11.9,1,1, 4.790, 10572.708, 197.978, 52677.659 21/04/02,14:11:17,07,08,1, 11.9,1,1, 4.790, 10572.712, 197.937, 52677.711 21/04/02,14:11:17,08,08,1, 11.9,1,1, 4.790, 10572.695, 197.957, 52677.681 21/04/02,14:11:17,09,08,1, 11.9,1,1, 4.790, 10572.716, 197.949, 52677.722 21/04/02,14:11:17,10,08,1, 11.9,1,1, 4.790, 10572.702, 197.969, 52677.683 21/04/02,14:11:17,11,08,1, 11.9,1,1, 4.790, 10572.716, 197.976, 52677.673 21/04/02,14:11:17,12,08,1, 11.9,1,1, 4.790, 10572.705, 197.952, 52677.683 21/04/02,14:11:17,13,08,1, 11.9,1,1, 4.790, 10572.687, 197.987, 52677.693 21/04/02,14:11:17,14,08,1, 11.9,1,1, 4.790, 10572.717, 197.952, 52677.686 21/04/02,14:11:17,15,08,1, 11.9,1,1, 4.790, 10572.685, 197.941, 52677.674 21/04/02,14:11:17,16,08,1, 11.9,1,1, 4.790, 10572.687, 197.971, 52677.696 21/04/02,14:11:17,17,08,1, 11.9,1,1, 4.790, 10572.692, 197.976, 52677.659 21/04/02,14:11:17,18,08,1, 11.9,1,1, 4.790, 10572.699, 197.963, 52677.652 21/04/02,14:11:17,19,08,1, 11.9,1,1, 4.790, 10572.695, 197.944, 52677.642 21/04/02,14:11:18,00,09,1, 11.9,1,1, 4.789, 10572.689, 197.944, 52677.642 21/04/02,14:11:18,01,09,1, 11.9,1,1, 4.789, 10572.672, 197.967, 52677.668 21/04/02,14:11:18,02,09,1, 11.9,1,1, 4.789, 10572.692, 197.973, 52677.676 21/04/02,14:11:18,03,09,1, 11.9,1,1, 4.789, 10572.695, 197.958, 52677.665 21/04/02,14:11:18,04,09,1, 11.9,1,1, 4.789, 10572.683, 197.976, 52677.668 21/04/02,14:11:18,05,09,1, 11.9,1,1, 4.789, 10572.682, 197.991, 52677.627 21/04/02,14:11:18,06,09,1, 11.9,1,1, 4.789, 10572.678, 197.976, 52677.670 21/04/02,14:11:18,07,09,1, 11.9,1,1, 4.789, 10572.656, 197.979, 52677.647 21/04/02,14:11:18,08,09,1, 11.9,1,1, 4.789, 10572.706, 197.976, 52677.685 21/04/02,14:11:18,09,09,1, 11.9,1,1, 4.789, 10572.679, 197.977, 52677.632 21/04/02,14:11:18,10,09,1, 11.9,1,1, 4.789, 10572.679, 197.964, 52677.649 21/04/02,14:11:18,11,09,1, 11.9,1,1, 4.789, 10572.669, 197.974, 52677.681 21/04/02,14:11:18,12,09,1, 11.9,1,1, 4.789, 10572.661, 197.964, 52677.700 21/04/02,14:11:18,13,09,1, 11.9,1,1, 4.789, 10572.688, 197.976, 52677.663 21/04/02,14:11:18,14,09,1, 11.9,1,1, 4.789, 10572.674, 197.965, 52677.708 21/04/02,14:11:18,15,09,1, 11.9,1,1, 4.789, 10572.680, 197.975, 52677.700 21/04/02,14:11:18,16,09,1, 11.9,1,1, 4.789, 10572.659, 197.956, 52677.708 21/04/02,14:11:18,17,09,1, 11.9,1,1, 4.789, 10572.667, 197.960, 52677.716 21/04/02,14:11:18,18,09,1, 11.9,1,1, 4.789, 10572.660, 197.964, 52677.765 21/04/02,14:11:18,19,09,1, 11.9,1,1, 4.789, 10572.676, 197.954, 52677.712 21/04/02,14:11:19,00,09,1, 11.9,1,1, 4.785, 10572.672, 197.954, 52677.712 21/04/02,14:11:19,01,09,1, 11.9,1,1, 4.785, 10572.675, 197.978, 52677.711 21/04/02,14:11:19,02,09,1, 11.9,1,1, 4.785, 10572.645, 197.978, 52677.718 21/04/02,14:11:19,03,09,1, 11.9,1,1, 4.785, 10572.655, 197.977, 52677.706 21/04/02,14:11:19,04,09,1, 11.9,1,1, 4.785, 10572.632, 197.984, 52677.715 21/04/02,14:11:19,05,09,1, 11.9,1,1, 4.785, 10572.634, 197.971, 52677.688 21/04/02,14:11:19,06,09,1, 11.9,1,1, 4.785, 10572.626, 197.982, 52677.721 21/04/02,14:11:19,07,09,1, 11.9,1,1, 4.785, 10572.661, 197.983, 52677.721 21/04/02,14:11:19,08,09,1, 11.9,1,1, 4.785, 10572.663, 197.981, 52677.715 21/04/02,14:11:19,09,09,1, 11.9,1,1, 4.785, 10572.655, 197.991, 52677.716 21/04/02,14:11:19,10,09,1, 11.9,1,1, 4.785, 10572.626, 197.981, 52677.737 21/04/02,14:11:19,11,09,1, 11.9,1,1, 4.785, 10572.623, 198.000, 52677.704 21/04/02,14:11:19,12,09,1, 11.9,1,1, 4.785, 10572.615, 197.987, 52677.660 21/04/02,14:11:19,13,09,1, 11.9,1,1, 4.785, 10572.609, 197.987, 52677.698 21/04/02,14:11:19,14,09,1, 11.9,1,1, 4.785, 10572.635, 197.973, 52677.666 21/04/02,14:11:19,15,09,1, 11.9,1,1, 4.785, 10572.613, 197.978, 52677.673 21/04/02,14:11:19,16,09,1, 11.9,1,1, 4.785, 10572.631, 197.979, 52677.705 21/04/02,14:11:19,17,09,1, 11.9,1,1, 4.785, 10572.616, 197.988, 52677.702 21/04/02,14:11:19,18,09,1, 11.9,1,1, 4.785, 10572.619, 197.961, 52677.686 21/04/02,14:11:19,19,09,1, 11.9,1,1, 4.785, 10572.608, 197.989, 52677.718 21/04/02,14:11:20,00,08,1, 11.9,1,1, 4.790, 10572.605, 197.989, 52677.718 21/04/02,14:11:20,01,08,1, 11.9,1,1, 4.790, 10572.618, 198.005, 52677.679 21/04/02,14:11:20,02,08,1, 11.9,1,1, 4.790, 10572.633, 197.999, 52677.661 21/04/02,14:11:20,03,08,1, 11.9,1,1, 4.790, 10572.593, 197.990, 52677.687 21/04/02,14:11:20,04,08,1, 11.9,1,1, 4.790, 10572.629, 198.008, 52677.679 21/04/02,14:11:20,05,08,1, 11.9,1,1, 4.790, 10572.628, 197.976, 52677.703 21/04/02,14:11:20,06,08,1, 11.9,1,1, 4.790, 10572.604, 197.980, 52677.692 21/04/02,14:11:20,07,08,1, 11.9,1,1, 4.790, 10572.604, 198.026, 52677.713 21/04/02,14:11:20,08,08,1, 11.9,1,1, 4.790, 10572.617, 198.001, 52677.690 21/04/02,14:11:20,09,08,1, 11.9,1,1, 4.790, 10572.618, 197.973, 52677.704 21/04/02,14:11:20,10,08,1, 11.9,1,1, 4.790, 10572.590, 197.991, 52677.722 21/04/02,14:11:20,11,08,1, 11.9,1,1, 4.790, 10572.603, 197.955, 52677.716 21/04/02,14:11:20,12,08,1, 11.9,1,1, 4.790, 10572.609, 197.988, 52677.716 21/04/02,14:11:20,13,08,1, 11.9,1,1, 4.790, 10572.597, 197.981, 52677.703 21/04/02,14:11:20,14,08,1, 11.9,1,1, 4.790, 10572.576, 197.978, 52677.703 21/04/02,14:11:20,15,08,1, 11.9,1,1, 4.790, 10572.596, 197.947, 52677.693 21/04/02,14:11:20,16,08,1, 11.9,1,1, 4.790, 10572.621, 197.989, 52677.699 21/04/02,14:11:20,17,08,1, 11.9,1,1, 4.790, 10572.599, 197.957, 52677.727 21/04/02,14:11:20,18,08,1, 11.9,1,1, 4.790, 10572.612, 197.988, 52677.708 21/04/02,14:11:20,19,08,1, 11.9,1,1, 4.790, 10572.603, 197.996, 52677.732 21/04/02,14:11:21,00,08,1, 11.9,1,1, 4.791, 10572.597, 197.996, 52677.732 21/04/02,14:11:21,01,08,1, 11.9,1,1, 4.791, 10572.615, 197.987, 52677.746 21/04/02,14:11:21,02,08,1, 11.9,1,1, 4.791, 10572.594, 197.975, 52677.717 21/04/02,14:11:21,03,08,1, 11.9,1,1, 4.791, 10572.588, 197.999, 52677.720 21/04/02,14:11:21,04,08,1, 11.9,1,1, 4.791, 10572.608, 197.979, 52677.684 21/04/02,14:11:21,05,08,1, 11.9,1,1, 4.791, 10572.580, 198.006, 52677.729 21/04/02,14:11:21,06,08,1, 11.9,1,1, 4.791, 10572.581, 198.016, 52677.746 21/04/02,14:11:21,07,08,1, 11.9,1,1, 4.791, 10572.599, 197.994, 52677.746 21/04/02,14:11:21,08,08,1, 11.9,1,1, 4.791, 10572.596, 197.975, 52677.721 21/04/02,14:11:21,09,08,1, 11.9,1,1, 4.791, 10572.592, 198.000, 52677.755 21/04/02,14:11:21,10,08,1, 11.9,1,1, 4.791, 10572.577, 197.995, 52677.706 21/04/02,14:11:21,11,08,1, 11.9,1,1, 4.791, 10572.585, 198.017, 52677.763 21/04/02,14:11:21,12,08,1, 11.9,1,1, 4.791, 10572.579, 198.012, 52677.759 21/04/02,14:11:21,13,08,1, 11.9,1,1, 4.791, 10572.586, 198.003, 52677.757 21/04/02,14:11:21,14,08,1, 11.9,1,1, 4.791, 10572.589, 198.030, 52677.741 21/04/02,14:11:21,15,08,1, 11.9,1,1, 4.791, 10572.569, 198.003, 52677.741 21/04/02,14:11:21,16,08,1, 11.9,1,1, 4.791, 10572.562, 198.013, 52677.722 21/04/02,14:11:21,17,08,1, 11.9,1,1, 4.791, 10572.558, 198.021, 52677.733 21/04/02,14:11:21,18,08,1, 11.9,1,1, 4.791, 10572.547, 198.015, 52677.753 21/04/02,14:11:21,19,08,1, 11.9,1,1, 4.791, 10572.555, 198.015, 52677.750 21/04/02,14:11:22,00,08,1, 11.9,1,1, 4.788, 10572.547, 198.015, 52677.750 21/04/02,14:11:22,01,08,1, 11.9,1,1, 4.788, 10572.553, 198.012, 52677.730 21/04/02,14:11:22,02,08,1, 11.9,1,1, 4.788, 10572.548, 198.040, 52677.800 21/04/02,14:11:22,03,08,1, 11.9,1,1, 4.788, 10572.570, 198.024, 52677.794 21/04/02,14:11:22,04,08,1, 11.9,1,1, 4.788, 10572.555, 198.021, 52677.725 21/04/02,14:11:22,05,08,1, 11.9,1,1, 4.788, 10572.549, 198.029, 52677.808 21/04/02,14:11:22,06,08,1, 11.9,1,1, 4.788, 10572.564, 197.995, 52677.777 21/04/02,14:11:22,07,08,1, 11.9,1,1, 4.788, 10572.550, 198.012, 52677.749 21/04/02,14:11:22,08,08,1, 11.9,1,1, 4.788, 10572.550, 198.013, 52677.749 21/04/02,14:11:22,09,08,1, 11.9,1,1, 4.788, 10572.546, 198.043, 52677.720 21/04/02,14:11:22,10,08,1, 11.9,1,1, 4.788, 10572.542, 198.005, 52677.803 21/04/02,14:11:22,11,08,1, 11.9,1,1, 4.788, 10572.534, 198.013, 52677.752 21/04/02,14:11:22,12,08,1, 11.9,1,1, 4.788, 10572.553, 198.010, 52677.778 21/04/02,14:11:22,13,08,1, 11.9,1,1, 4.788, 10572.524, 197.999, 52677.742 21/04/02,14:11:22,14,08,1, 11.9,1,1, 4.788, 10572.544, 198.010, 52677.747 21/04/02,14:11:22,15,08,1, 11.9,1,1, 4.788, 10572.523, 198.028, 52677.755 21/04/02,14:11:22,16,08,1, 11.9,1,1, 4.788, 10572.521, 198.033, 52677.779 21/04/02,14:11:22,17,08,1, 11.9,1,1, 4.788, 10572.523, 197.997, 52677.769 21/04/02,14:11:22,18,08,1, 11.9,1,1, 4.788, 10572.514, 198.017, 52677.773 21/04/02,14:11:22,19,08,1, 11.9,1,1, 4.788, 10572.518, 198.013, 52677.767 21/04/02,14:11:23,00,09,1, 11.9,1,1, 4.791, 10572.513, 198.013, 52677.767 21/04/02,14:11:23,01,09,1, 11.9,1,1, 4.791, 10572.537, 197.990, 52677.804 21/04/02,14:11:23,02,09,1, 11.9,1,1, 4.791, 10572.498, 198.024, 52677.770 21/04/02,14:11:23,03,09,1, 11.9,1,1, 4.791, 10572.504, 198.038, 52677.776 21/04/02,14:11:23,04,09,1, 11.9,1,1, 4.791, 10572.519, 198.047, 52677.746 21/04/02,14:11:23,05,09,1, 11.9,1,1, 4.791, 10572.499, 198.041, 52677.728 21/04/02,14:11:23,06,09,1, 11.9,1,1, 4.791, 10572.491, 198.041, 52677.747 21/04/02,14:11:23,07,09,1, 11.9,1,1, 4.791, 10572.502, 198.036, 52677.768 21/04/02,14:11:23,08,09,1, 11.9,1,1, 4.791, 10572.515, 198.010, 52677.756 21/04/02,14:11:23,09,09,1, 11.9,1,1, 4.791, 10572.515, 198.041, 52677.781 21/04/02,14:11:23,10,09,1, 11.9,1,1, 4.791, 10572.502, 198.023, 52677.756 21/04/02,14:11:23,11,09,1, 11.9,1,1, 4.791, 10572.495, 198.035, 52677.723 21/04/02,14:11:23,12,09,1, 11.9,1,1, 4.791, 10572.509, 198.004, 52677.753 21/04/02,14:11:23,13,09,1, 11.9,1,1, 4.791, 10572.507, 198.041, 52677.782 21/04/02,14:11:23,14,09,1, 11.9,1,1, 4.791, 10572.500, 198.032, 52677.746 21/04/02,14:11:23,15,09,1, 11.9,1,1, 4.791, 10572.499, 198.025, 52677.769 21/04/02,14:11:23,16,09,1, 11.9,1,1, 4.791, 10572.476, 198.039, 52677.798 21/04/02,14:11:23,17,09,1, 11.9,1,1, 4.791, 10572.502, 198.029, 52677.765 21/04/02,14:11:23,18,09,1, 11.9,1,1, 4.791, 10572.510, 198.041, 52677.765 21/04/02,14:11:23,19,09,1, 11.9,1,1, 4.791, 10572.508, 198.021, 52677.803 21/04/02,14:11:24,00,09,1, 11.8,1,1, 4.790, 10572.505, 198.021, 52677.803 21/04/02,14:11:24,01,09,1, 11.8,1,1, 4.790, 10572.491, 198.057, 52677.798 21/04/02,14:11:24,02,09,1, 11.8,1,1, 4.790, 10572.470, 198.064, 52677.783 21/04/02,14:11:24,03,09,1, 11.8,1,1, 4.790, 10572.468, 198.043, 52677.776 21/04/02,14:11:24,04,09,1, 11.8,1,1, 4.790, 10572.456, 198.057, 52677.799 21/04/02,14:11:24,05,09,1, 11.8,1,1, 4.790, 10572.475, 198.074, 52677.788 21/04/02,14:11:24,06,09,1, 11.8,1,1, 4.790, 10572.485, 198.051, 52677.802 21/04/02,14:11:24,07,09,1, 11.8,1,1, 4.790, 10572.482, 198.047, 52677.789 21/04/02,14:11:24,08,09,1, 11.8,1,1, 4.790, 10572.447, 198.071, 52677.795 21/04/02,14:11:24,09,09,1, 11.8,1,1, 4.790, 10572.466, 198.060, 52677.769 21/04/02,14:11:24,10,09,1, 11.8,1,1, 4.790, 10572.462, 198.067, 52677.809 21/04/02,14:11:24,11,09,1, 11.8,1,1, 4.790, 10572.467, 198.064, 52677.771 21/04/02,14:11:24,12,09,1, 11.8,1,1, 4.790, 10572.468, 198.052, 52677.802 21/04/02,14:11:24,13,09,1, 11.8,1,1, 4.790, 10572.454, 198.061, 52677.781 21/04/02,14:11:24,14,09,1, 11.8,1,1, 4.790, 10572.447, 198.057, 52677.761 21/04/02,14:11:24,15,09,1, 11.8,1,1, 4.790, 10572.438, 198.075, 52677.782 21/04/02,14:11:24,16,09,1, 11.8,1,1, 4.790, 10572.457, 198.072, 52677.794 21/04/02,14:11:24,17,09,1, 11.8,1,1, 4.790, 10572.464, 198.076, 52677.817 21/04/02,14:11:24,18,09,1, 11.8,1,1, 4.790, 10572.430, 198.071, 52677.809 21/04/02,14:11:24,19,09,1, 11.8,1,1, 4.790, 10572.450, 198.077, 52677.831 21/04/02,14:11:25,00,09,1, 11.9,1,1, 4.788, 10572.447, 198.077, 52677.831 21/04/02,14:11:25,01,09,1, 11.9,1,1, 4.788, 10572.442, 198.078, 52677.804 21/04/02,14:11:25,02,09,1, 11.9,1,1, 4.788, 10572.440, 198.087, 52677.803 21/04/02,14:11:25,03,09,1, 11.9,1,1, 4.788, 10572.451, 198.086, 52678.004 21/04/02,14:11:25,04,09,1, 11.9,1,1, 4.788, 10572.476, 198.068, 52677.751 21/04/02,14:11:25,05,09,1, 11.9,1,1, 4.788, 10572.448, 198.087, 52677.798 21/04/02,14:11:25,06,09,1, 11.9,1,1, 4.788, 10572.454, 198.084, 52677.783 21/04/02,14:11:25,07,09,1, 11.9,1,1, 4.788, 10572.424, 198.109, 52677.800 21/04/02,14:11:25,08,09,1, 11.9,1,1, 4.788, 10572.456, 198.085, 52677.807 21/04/02,14:11:25,09,09,1, 11.9,1,1, 4.788, 10572.427, 198.068, 52677.747 21/04/02,14:11:25,10,09,1, 11.9,1,1, 4.788, 10572.415, 198.069, 52677.827 21/04/02,14:11:25,11,09,1, 11.9,1,1, 4.788, 10572.423, 198.097, 52677.845 21/04/02,14:11:25,12,09,1, 11.9,1,1, 4.788, 10572.412, 198.081, 52677.814 21/04/02,14:11:25,13,09,1, 11.9,1,1, 4.788, 10572.420, 198.086, 52677.816 21/04/02,14:11:25,14,09,1, 11.9,1,1, 4.788, 10572.437, 198.091, 52677.804 21/04/02,14:11:25,15,09,1, 11.9,1,1, 4.788, 10572.437, 198.078, 52677.819 21/04/02,14:11:25,16,09,1, 11.9,1,1, 4.788, 10572.430, 198.088, 52677.797 21/04/02,14:11:25,17,09,1, 11.9,1,1, 4.788, 10572.443, 198.082, 52677.836 21/04/02,14:11:25,18,09,1, 11.9,1,1, 4.788, 10572.404, 198.106, 52677.959 21/04/02,14:11:25,19,09,1, 11.9,1,1, 4.788, 10572.425, 198.084, 52677.714 21/04/02,14:11:26,00,09,1, 11.9,1,1, 4.785, 10572.422, 198.084, 52677.714 21/04/02,14:11:26,01,09,1, 11.9,1,1, 4.785, 10572.414, 198.100, 52677.798 21/04/02,14:11:26,02,09,1, 11.9,1,1, 4.785, 10572.400, 198.091, 52677.803 21/04/02,14:11:26,03,09,1, 11.9,1,1, 4.785, 10572.421, 198.112, 52677.823 21/04/02,14:11:26,04,09,1, 11.9,1,1, 4.785, 10572.394, 198.115, 52677.800 21/04/02,14:11:26,05,09,1, 11.9,1,1, 4.785, 10572.401, 198.094, 52677.821 21/04/02,14:11:26,06,09,1, 11.9,1,1, 4.785, 10572.396, 198.083, 52677.790 21/04/02,14:11:26,07,09,1, 11.9,1,1, 4.785, 10572.384, 198.103, 52677.799 21/04/02,14:11:26,08,09,1, 11.9,1,1, 4.785, 10572.384, 198.080, 52677.811 21/04/02,14:11:26,09,09,1, 11.9,1,1, 4.785, 10572.415, 198.097, 52677.789 21/04/02,14:11:26,10,09,1, 11.9,1,1, 4.785, 10572.398, 198.081, 52677.802 21/04/02,14:11:26,11,09,1, 11.9,1,1, 4.785, 10572.399, 198.103, 52677.801 21/04/02,14:11:26,12,09,1, 11.9,1,1, 4.785, 10572.387, 198.094, 52677.796 21/04/02,14:11:26,13,09,1, 11.9,1,1, 4.785, 10572.381, 198.101, 52677.783 21/04/02,14:11:26,14,09,1, 11.9,1,1, 4.785, 10572.362, 198.104, 52677.809 21/04/02,14:11:26,15,09,1, 11.9,1,1, 4.785, 10572.389, 198.100, 52677.829 21/04/02,14:11:26,16,09,1, 11.9,1,1, 4.785, 10572.382, 198.100, 52677.817 21/04/02,14:11:26,17,09,1, 11.9,1,1, 4.785, 10572.362, 198.117, 52677.848 21/04/02,14:11:26,18,09,1, 11.9,1,1, 4.785, 10572.371, 198.126, 52677.817 21/04/02,14:11:26,19,09,1, 11.9,1,1, 4.785, 10572.369, 198.146, 52677.866 21/04/02,14:11:27,00,08,1, 11.9,1,1, 4.793, 10572.363, 198.146, 52677.866 21/04/02,14:11:27,01,08,1, 11.9,1,1, 4.793, 10572.376, 198.115, 52677.833 21/04/02,14:11:27,02,08,1, 11.9,1,1, 4.793, 10572.377, 198.134, 52677.832 21/04/02,14:11:27,03,08,1, 11.9,1,1, 4.793, 10572.357, 198.135, 52677.844 21/04/02,14:11:27,04,08,1, 11.9,1,1, 4.793, 10572.364, 198.107, 52677.840 21/04/02,14:11:27,05,08,1, 11.9,1,1, 4.793, 10572.364, 198.133, 52677.816 21/04/02,14:11:27,06,08,1, 11.9,1,1, 4.793, 10572.367, 198.132, 52677.831 21/04/02,14:11:27,07,08,1, 11.9,1,1, 4.793, 10572.371, 198.143, 52677.852 21/04/02,14:11:27,08,08,1, 11.9,1,1, 4.793, 10572.365, 198.155, 52677.856 21/04/02,14:11:27,09,08,1, 11.9,1,1, 4.793, 10572.361, 198.131, 52677.837 21/04/02,14:11:27,10,08,1, 11.9,1,1, 4.793, 10572.354, 198.149, 52677.861 21/04/02,14:11:27,11,08,1, 11.9,1,1, 4.793, 10572.341, 198.126, 52677.841 21/04/02,14:11:27,12,08,1, 11.9,1,1, 4.793, 10572.339, 198.136, 52677.856 21/04/02,14:11:27,13,08,1, 11.9,1,1, 4.793, 10572.345, 198.157, 52677.862 21/04/02,14:11:27,14,08,1, 11.9,1,1, 4.793, 10572.354, 198.146, 52677.849 21/04/02,14:11:27,15,08,1, 11.9,1,1, 4.793, 10572.363, 198.147, 52677.840 21/04/02,14:11:27,16,08,1, 11.9,1,1, 4.793, 10572.341, 198.129, 52677.837 21/04/02,14:11:27,17,08,1, 11.9,1,1, 4.793, 10572.309, 198.168, 52677.850 21/04/02,14:11:27,18,08,1, 11.9,1,1, 4.793, 10572.320, 198.133, 52677.864 21/04/02,14:11:27,19,08,1, 11.9,1,1, 4.793, 10572.325, 198.152, 52677.845 21/04/02,14:11:28,00,09,1, 11.9,1,1, 4.789, 10572.321, 198.152, 52677.845 21/04/02,14:11:28,01,09,1, 11.9,1,1, 4.789, 10572.327, 198.165, 52677.878 21/04/02,14:11:28,02,09,1, 11.9,1,1, 4.789, 10572.319, 198.133, 52677.836 21/04/02,14:11:28,03,09,1, 11.9,1,1, 4.789, 10572.347, 198.179, 52677.833 21/04/02,14:11:28,04,09,1, 11.9,1,1, 4.789, 10572.314, 198.167, 52677.839 21/04/02,14:11:28,05,09,1, 11.9,1,1, 4.789, 10572.341, 198.138, 52677.844 21/04/02,14:11:28,06,09,1, 11.9,1,1, 4.789, 10572.320, 198.158, 52677.856 21/04/02,14:11:28,07,09,1, 11.9,1,1, 4.789, 10572.294, 198.158, 52677.865 21/04/02,14:11:28,08,09,1, 11.9,1,1, 4.789, 10572.347, 198.176, 52677.867 21/04/02,14:11:28,09,09,1, 11.9,1,1, 4.789, 10572.325, 198.149, 52677.857 21/04/02,14:11:28,10,09,1, 11.9,1,1, 4.789, 10572.332, 198.128, 52677.772 21/04/02,14:11:28,11,09,1, 11.9,1,1, 4.789, 10572.332, 198.156, 52677.870 21/04/02,14:11:28,12,09,1, 11.9,1,1, 4.789, 10572.329, 198.150, 52677.878 21/04/02,14:11:28,13,09,1, 11.9,1,1, 4.789, 10572.313, 198.161, 52677.851 21/04/02,14:11:28,14,09,1, 11.9,1,1, 4.789, 10572.304, 198.165, 52677.853 21/04/02,14:11:28,15,09,1, 11.9,1,1, 4.789, 10572.297, 198.140, 52677.891 21/04/02,14:11:28,16,09,1, 11.9,1,1, 4.789, 10572.296, 198.156, 52677.875 21/04/02,14:11:28,17,09,1, 11.9,1,1, 4.789, 10572.295, 198.126, 52677.899 21/04/02,14:11:28,18,09,1, 11.9,1,1, 4.789, 10572.303, 198.141, 52677.861 21/04/02,14:11:28,19,09,1, 11.9,1,1, 4.789, 10572.300, 198.145, 52677.887 21/04/02,14:11:29,00,08,1, 11.9,1,1, 4.787, 10572.296, 198.145, 52677.887 21/04/02,14:11:29,01,08,1, 11.9,1,1, 4.787, 10572.268, 198.153, 52677.872 21/04/02,14:11:29,02,08,1, 11.9,1,1, 4.787, 10572.297, 198.161, 52677.893 21/04/02,14:11:29,03,08,1, 11.9,1,1, 4.787, 10572.282, 198.178, 52677.876 21/04/02,14:11:29,04,08,1, 11.9,1,1, 4.787, 10572.294, 198.177, 52677.912 21/04/02,14:11:29,05,08,1, 11.9,1,1, 4.787, 10572.270, 198.148, 52677.889 21/04/02,14:11:29,06,08,1, 11.9,1,1, 4.787, 10572.261, 198.154, 52677.870 21/04/02,14:11:29,07,08,1, 11.9,1,1, 4.787, 10572.269, 198.165, 52677.920 21/04/02,14:11:29,08,08,1, 11.9,1,1, 4.787, 10572.274, 198.145, 52677.891 21/04/02,14:11:29,09,08,1, 11.9,1,1, 4.787, 10572.275, 198.147, 52677.911 21/04/02,14:11:29,10,08,1, 11.9,1,1, 4.787, 10572.244, 198.163, 52677.891 21/04/02,14:11:29,11,08,1, 11.9,1,1, 4.787, 10572.249, 198.160, 52677.896 21/04/02,14:11:29,12,08,1, 11.9,1,1, 4.787, 10572.261, 198.159, 52677.880 21/04/02,14:11:29,13,08,1, 11.9,1,1, 4.787, 10572.241, 198.185, 52677.883 21/04/02,14:11:29,14,08,1, 11.9,1,1, 4.787, 10572.253, 198.164, 52677.923 21/04/02,14:11:29,15,08,1, 11.9,1,1, 4.787, 10572.227, 198.170, 52677.911 21/04/02,14:11:29,16,08,1, 11.9,1,1, 4.787, 10572.246, 198.178, 52677.882 21/04/02,14:11:29,17,08,1, 11.9,1,1, 4.787, 10572.219, 198.164, 52677.801 21/04/02,14:11:29,18,08,1, 11.9,1,1, 4.787, 10572.289, 198.196, 52677.888 21/04/02,14:11:29,19,08,1, 11.9,1,1, 4.787, 10572.263, 198.180, 52677.848 21/04/02,14:11:30,00,09,1, 11.9,1,1, 4.791, 10572.255, 198.180, 52677.848 21/04/02,14:11:30,01,09,1, 11.9,1,1, 4.791, 10572.210, 198.183, 52677.883 21/04/02,14:11:30,02,09,1, 11.9,1,1, 4.791, 10572.209, 198.177, 52677.923 21/04/02,14:11:30,03,09,1, 11.9,1,1, 4.791, 10572.241, 198.159, 52677.889 21/04/02,14:11:30,04,09,1, 11.9,1,1, 4.791, 10572.200, 198.168, 52677.921 21/04/02,14:11:30,05,09,1, 11.9,1,1, 4.791, 10572.222, 198.156, 52677.898 21/04/02,14:11:30,06,09,1, 11.9,1,1, 4.791, 10572.229, 198.183, 52677.943 21/04/02,14:11:30,07,09,1, 11.9,1,1, 4.791, 10572.227, 198.175, 52677.934 21/04/02,14:11:30,08,09,1, 11.9,1,1, 4.791, 10572.217, 198.166, 52677.901 21/04/02,14:11:30,09,09,1, 11.9,1,1, 4.791, 10572.215, 198.173, 52677.931 21/04/02,14:11:30,10,09,1, 11.9,1,1, 4.791, 10572.198, 198.170, 52677.932 21/04/02,14:11:30,11,09,1, 11.9,1,1, 4.791, 10572.216, 198.166, 52677.940 21/04/02,14:11:30,12,09,1, 11.9,1,1, 4.791, 10572.214, 198.186, 52677.943 21/04/02,14:11:30,13,09,1, 11.9,1,1, 4.791, 10572.205, 198.167, 52677.922 21/04/02,14:11:30,14,09,1, 11.9,1,1, 4.791, 10572.188, 198.184, 52677.952 21/04/02,14:11:30,15,09,1, 11.9,1,1, 4.791, 10572.219, 198.190, 52677.922 21/04/02,14:11:30,16,09,1, 11.9,1,1, 4.791, 10572.184, 198.192, 52677.916 21/04/02,14:11:30,17,09,1, 11.9,1,1, 4.791, 10572.209, 198.178, 52677.924 21/04/02,14:11:30,18,09,1, 11.9,1,1, 4.791, 10572.202, 198.177, 52677.920 21/04/02,14:11:30,19,09,1, 11.9,1,1, 4.791, 10572.179, 198.200, 52677.911 21/04/02,14:11:31,00,09,1, 11.9,1,1, 4.790, 10572.171, 198.200, 52677.911 21/04/02,14:11:31,01,09,1, 11.9,1,1, 4.790, 10572.191, 198.171, 52677.897 21/04/02,14:11:31,02,09,1, 11.9,1,1, 4.790, 10572.187, 198.189, 52677.941 21/04/02,14:11:31,03,09,1, 11.9,1,1, 4.790, 10572.176, 198.221, 52677.889 21/04/02,14:11:31,04,09,1, 11.9,1,1, 4.790, 10572.160, 198.193, 52677.900 21/04/02,14:11:31,05,09,1, 11.9,1,1, 4.790, 10572.207, 198.155, 52677.608 21/04/02,14:11:31,06,09,1, 11.9,1,1, 4.790, 10572.188, 198.154, 52677.852 21/04/02,14:11:31,07,09,1, 11.9,1,1, 4.790, 10572.167, 198.191, 52677.890 21/04/02,14:11:31,08,09,1, 11.9,1,1, 4.790, 10572.173, 198.214, 52677.901 21/04/02,14:11:31,09,09,1, 11.9,1,1, 4.790, 10572.161, 198.187, 52677.903 21/04/02,14:11:31,10,09,1, 11.9,1,1, 4.790, 10572.162, 198.199, 52677.934 21/04/02,14:11:31,11,09,1, 11.9,1,1, 4.790, 10572.150, 198.204, 52677.960 21/04/02,14:11:31,12,09,1, 11.9,1,1, 4.790, 10572.152, 198.192, 52677.954 21/04/02,14:11:31,13,09,1, 11.9,1,1, 4.790, 10572.183, 198.216, 52677.948 21/04/02,14:11:31,14,09,1, 11.9,1,1, 4.790, 10572.156, 198.204, 52677.910 21/04/02,14:11:31,15,09,1, 11.9,1,1, 4.790, 10572.179, 198.190, 52677.943 21/04/02,14:11:31,16,09,1, 11.9,1,1, 4.790, 10572.151, 198.197, 52677.957 21/04/02,14:11:31,17,09,1, 11.9,1,1, 4.790, 10572.146, 198.213, 52677.950 21/04/02,14:11:31,18,09,1, 11.9,1,1, 4.790, 10572.153, 198.209, 52677.981 21/04/02,14:11:31,19,09,1, 11.9,1,1, 4.790, 10572.132, 198.220, 52677.914 21/04/02,14:11:32,00,09,1, 11.8,1,1, 4.793, 10572.129, 198.220, 52677.914 21/04/02,14:11:32,01,09,1, 11.8,1,1, 4.793, 10572.166, 198.195, 52677.828 21/04/02,14:11:32,02,09,1, 11.8,1,1, 4.793, 10572.139, 198.193, 52677.855 21/04/02,14:11:32,03,09,1, 11.8,1,1, 4.793, 10572.116, 198.205, 52677.883 21/04/02,14:11:32,04,09,1, 11.8,1,1, 4.793, 10572.149, 198.216, 52677.903 21/04/02,14:11:32,05,09,1, 11.8,1,1, 4.793, 10572.152, 198.198, 52677.868 21/04/02,14:11:32,06,09,1, 11.8,1,1, 4.793, 10572.138, 198.205, 52677.917 21/04/02,14:11:32,07,09,1, 11.8,1,1, 4.793, 10572.124, 198.201, 52677.949 21/04/02,14:11:32,08,09,1, 11.8,1,1, 4.793, 10572.117, 198.185, 52677.949 21/04/02,14:11:32,09,09,1, 11.8,1,1, 4.793, 10572.114, 198.234, 52678.095 21/04/02,14:11:32,10,09,1, 11.8,1,1, 4.793, 10572.131, 198.191, 52677.858 21/04/02,14:11:32,11,09,1, 11.8,1,1, 4.793, 10572.151, 198.195, 52677.900 21/04/02,14:11:32,12,09,1, 11.8,1,1, 4.793, 10572.123, 198.205, 52677.949 21/04/02,14:11:32,13,09,1, 11.8,1,1, 4.793, 10572.122, 198.202, 52677.933 21/04/02,14:11:32,14,09,1, 11.8,1,1, 4.793, 10572.116, 198.196, 52677.925 21/04/02,14:11:32,15,09,1, 11.8,1,1, 4.793, 10572.104, 198.212, 52677.947 21/04/02,14:11:32,16,09,1, 11.8,1,1, 4.793, 10572.109, 198.205, 52677.967 21/04/02,14:11:32,17,09,1, 11.8,1,1, 4.793, 10572.139, 198.206, 52677.992 21/04/02,14:11:32,18,09,1, 11.8,1,1, 4.793, 10572.103, 198.224, 52677.979 21/04/02,14:11:32,19,09,1, 11.8,1,1, 4.793, 10572.120, 198.221, 52677.993 21/04/02,14:11:33,00,08,1, 11.9,1,1, 4.793, 10572.113, 198.221, 52677.993 21/04/02,14:11:33,01,08,1, 11.9,1,1, 4.793, 10572.109, 198.233, 52677.938 21/04/02,14:11:33,02,08,1, 11.9,1,1, 4.793, 10572.075, 198.236, 52677.984 21/04/02,14:11:33,03,08,1, 11.9,1,1, 4.793, 10572.118, 198.227, 52677.973 21/04/02,14:11:33,04,08,1, 11.9,1,1, 4.793, 10572.090, 198.215, 52677.951 21/04/02,14:11:33,05,08,1, 11.9,1,1, 4.793, 10572.075, 198.225, 52677.986 21/04/02,14:11:33,06,08,1, 11.9,1,1, 4.793, 10572.107, 198.224, 52677.976 21/04/02,14:11:33,07,08,1, 11.9,1,1, 4.793, 10572.065, 198.225, 52678.016 21/04/02,14:11:33,08,08,1, 11.9,1,1, 4.793, 10572.074, 198.251, 52677.996 21/04/02,14:11:33,09,08,1, 11.9,1,1, 4.793, 10572.090, 198.234, 52677.962 21/04/02,14:11:33,10,08,1, 11.9,1,1, 4.793, 10572.084, 198.223, 52677.988 21/04/02,14:11:33,11,08,1, 11.9,1,1, 4.793, 10572.070, 198.229, 52678.022 21/04/02,14:11:33,12,08,1, 11.9,1,1, 4.793, 10572.063, 198.236, 52677.965 21/04/02,14:11:33,13,08,1, 11.9,1,1, 4.793, 10572.062, 198.248, 52677.957 21/04/02,14:11:33,14,08,1, 11.9,1,1, 4.793, 10572.072, 198.232, 52677.992 21/04/02,14:11:33,15,08,1, 11.9,1,1, 4.793, 10572.074, 198.241, 52677.993 21/04/02,14:11:33,16,08,1, 11.9,1,1, 4.793, 10572.067, 198.255, 52677.996 21/04/02,14:11:33,17,08,1, 11.9,1,1, 4.793, 10572.059, 198.242, 52677.999 21/04/02,14:11:33,18,08,1, 11.9,1,1, 4.793, 10572.064, 198.241, 52677.982 21/04/02,14:11:33,19,08,1, 11.9,1,1, 4.793, 10572.057, 198.233, 52677.992 21/04/02,14:11:34,00,09,1, 11.9,1,1, 4.791, 10572.054, 198.233, 52677.992 21/04/02,14:11:34,01,09,1, 11.9,1,1, 4.791, 10572.066, 198.239, 52677.994 21/04/02,14:11:34,02,09,1, 11.9,1,1, 4.791, 10572.052, 198.273, 52678.012 21/04/02,14:11:34,03,09,1, 11.9,1,1, 4.791, 10572.046, 198.273, 52677.997 21/04/02,14:11:34,04,09,1, 11.9,1,1, 4.791, 10572.050, 198.245, 52677.978 21/04/02,14:11:34,05,09,1, 11.9,1,1, 4.791, 10572.049, 198.243, 52678.002 21/04/02,14:11:34,06,09,1, 11.9,1,1, 4.791, 10572.059, 198.267, 52678.005 21/04/02,14:11:34,07,09,1, 11.9,1,1, 4.791, 10572.046, 198.246, 52677.981 21/04/02,14:11:34,08,09,1, 11.9,1,1, 4.791, 10572.043, 198.260, 52678.016 21/04/02,14:11:34,09,09,1, 11.9,1,1, 4.791, 10572.025, 198.247, 52678.018 21/04/02,14:11:34,10,09,1, 11.9,1,1, 4.791, 10572.049, 198.254, 52678.020 21/04/02,14:11:34,11,09,1, 11.9,1,1, 4.791, 10572.032, 198.269, 52678.031 21/04/02,14:11:34,12,09,1, 11.9,1,1, 4.791, 10572.005, 198.275, 52678.041 21/04/02,14:11:34,13,09,1, 11.9,1,1, 4.791, 10572.023, 198.239, 52678.030 21/04/02,14:11:34,14,09,1, 11.9,1,1, 4.791, 10572.048, 198.269, 52678.025 21/04/02,14:11:34,15,09,1, 11.9,1,1, 4.791, 10572.010, 198.264, 52678.009 21/04/02,14:11:34,16,09,1, 11.9,1,1, 4.791, 10572.010, 198.259, 52678.027 21/04/02,14:11:34,17,09,1, 11.9,1,1, 4.791, 10572.033, 198.267, 52678.016 21/04/02,14:11:34,18,09,1, 11.9,1,1, 4.791, 10572.012, 198.293, 52678.010 21/04/02,14:11:34,19,09,1, 11.9,1,1, 4.791, 10572.000, 198.289, 52678.002 21/04/02,14:11:35,00,10,1, 11.9,1,1, 4.793, 10571.996, 198.289, 52678.002 21/04/02,14:11:35,01,10,1, 11.9,1,1, 4.793, 10572.007, 198.258, 52677.982 21/04/02,14:11:35,02,10,1, 11.9,1,1, 4.793, 10571.995, 198.251, 52678.056 21/04/02,14:11:35,03,10,1, 11.9,1,1, 4.793, 10572.007, 198.287, 52678.014 21/04/02,14:11:35,04,10,1, 11.9,1,1, 4.793, 10571.995, 198.293, 52678.016 21/04/02,14:11:35,05,10,1, 11.9,1,1, 4.793, 10571.996, 198.301, 52678.004 21/04/02,14:11:35,06,10,1, 11.9,1,1, 4.793, 10571.994, 198.283, 52677.955 21/04/02,14:11:35,07,10,1, 11.9,1,1, 4.793, 10571.991, 198.268, 52678.012 21/04/02,14:11:35,08,10,1, 11.9,1,1, 4.793, 10571.979, 198.288, 52677.999 21/04/02,14:11:35,09,10,1, 11.9,1,1, 4.793, 10571.985, 198.280, 52678.010 21/04/02,14:11:35,10,10,1, 11.9,1,1, 4.793, 10571.962, 198.277, 52677.984 21/04/02,14:11:35,11,10,1, 11.9,1,1, 4.793, 10571.997, 198.284, 52678.020 21/04/02,14:11:35,12,10,1, 11.9,1,1, 4.793, 10571.992, 198.279, 52678.019 21/04/02,14:11:35,13,10,1, 11.9,1,1, 4.793, 10571.975, 198.269, 52678.032 21/04/02,14:11:35,14,10,1, 11.9,1,1, 4.793, 10571.985, 198.266, 52678.044 21/04/02,14:11:35,15,10,1, 11.9,1,1, 4.793, 10571.959, 198.288, 52678.049 21/04/02,14:11:35,16,10,1, 11.9,1,1, 4.793, 10571.988, 198.277, 52678.014 21/04/02,14:11:35,17,10,1, 11.9,1,1, 4.793, 10571.967, 198.266, 52678.008 21/04/02,14:11:35,18,10,1, 11.9,1,1, 4.793, 10571.973, 198.267, 52678.009 21/04/02,14:11:35,19,10,1, 11.9,1,1, 4.793, 10571.983, 198.272, 52678.043 21/04/02,14:11:36,00,09,1, 11.9,1,1, 4.797, 10571.979, 198.272, 52678.043 21/04/02,14:11:36,01,09,1, 11.9,1,1, 4.797, 10571.962, 198.272, 52678.027 21/04/02,14:11:36,02,09,1, 11.9,1,1, 4.797, 10571.965, 198.271, 52678.031 21/04/02,14:11:36,03,09,1, 11.9,1,1, 4.797, 10571.958, 198.296, 52677.883 21/04/02,14:11:36,04,09,1, 11.9,1,1, 4.797, 10571.935, 198.271, 52678.070 21/04/02,14:11:36,05,09,1, 11.9,1,1, 4.797, 10571.958, 198.270, 52678.024 21/04/02,14:11:36,06,09,1, 11.9,1,1, 4.797, 10571.962, 198.269, 52678.033 21/04/02,14:11:36,07,09,1, 11.9,1,1, 4.797, 10571.952, 198.282, 52678.039 21/04/02,14:11:36,08,09,1, 11.9,1,1, 4.797, 10571.974, 198.277, 52678.065 21/04/02,14:11:36,09,09,1, 11.9,1,1, 4.797, 10571.957, 198.258, 52678.049 21/04/02,14:11:36,10,09,1, 11.9,1,1, 4.797, 10571.964, 198.269, 52678.034 21/04/02,14:11:36,11,09,1, 11.9,1,1, 4.797, 10571.943, 198.279, 52678.039 21/04/02,14:11:36,12,09,1, 11.9,1,1, 4.797, 10571.946, 198.290, 52678.059 21/04/02,14:11:36,13,09,1, 11.9,1,1, 4.797, 10571.931, 198.286, 52678.036 21/04/02,14:11:36,14,09,1, 11.9,1,1, 4.797, 10571.932, 198.316, 52678.028 21/04/02,14:11:36,15,09,1, 11.9,1,1, 4.797, 10571.909, 198.298, 52678.046 21/04/02,14:11:36,16,09,1, 11.9,1,1, 4.797, 10571.930, 198.274, 52678.029 21/04/02,14:11:36,17,09,1, 11.9,1,1, 4.797, 10571.930, 198.284, 52678.037 21/04/02,14:11:36,18,09,1, 11.9,1,1, 4.797, 10571.899, 198.294, 52678.049 21/04/02,14:11:36,19,09,1, 11.9,1,1, 4.797, 10571.924, 198.300, 52677.994 21/04/02,14:11:37,00,09,1, 11.9,1,1, 4.791, 10571.921, 198.300, 52677.994 21/04/02,14:11:37,01,09,1, 11.9,1,1, 4.791, 10571.920, 198.314, 52678.059 21/04/02,14:11:37,02,09,1, 11.9,1,1, 4.791, 10571.888, 198.299, 52678.045 21/04/02,14:11:37,03,09,1, 11.9,1,1, 4.791, 10571.889, 198.309, 52678.041 21/04/02,14:11:37,04,09,1, 11.9,1,1, 4.791, 10571.905, 198.306, 52678.021 21/04/02,14:11:37,05,09,1, 11.9,1,1, 4.791, 10571.896, 198.311, 52678.048 21/04/02,14:11:37,06,09,1, 11.9,1,1, 4.791, 10571.916, 198.325, 52678.051 21/04/02,14:11:37,07,09,1, 11.9,1,1, 4.791, 10571.908, 198.320, 52678.013 21/04/02,14:11:37,08,09,1, 11.9,1,1, 4.791, 10571.887, 198.293, 52678.039 21/04/02,14:11:37,09,09,1, 11.9,1,1, 4.791, 10571.921, 198.302, 52678.002 21/04/02,14:11:37,10,09,1, 11.9,1,1, 4.791, 10571.893, 198.335, 52678.044 21/04/02,14:11:37,11,09,1, 11.9,1,1, 4.791, 10571.923, 198.300, 52677.949 21/04/02,14:11:37,12,09,1, 11.9,1,1, 4.791, 10571.847, 198.316, 52678.125 21/04/02,14:11:37,13,09,1, 11.9,1,1, 4.791, 10571.879, 198.350, 52678.092 21/04/02,14:11:37,14,09,1, 11.9,1,1, 4.791, 10571.878, 198.332, 52678.070 21/04/02,14:11:37,15,09,1, 11.9,1,1, 4.791, 10571.900, 198.295, 52678.074 21/04/02,14:11:37,16,09,1, 11.9,1,1, 4.791, 10571.894, 198.308, 52678.094 21/04/02,14:11:37,17,09,1, 11.9,1,1, 4.791, 10571.868, 198.333, 52678.089 21/04/02,14:11:37,18,09,1, 11.9,1,1, 4.791, 10571.884, 198.311, 52678.040 21/04/02,14:11:37,19,09,1, 11.9,1,1, 4.791, 10571.880, 198.304, 52678.003 21/04/02,14:11:38,00,09,1, 11.9,1,1, 4.792, 10571.879, 198.304, 52678.003 21/04/02,14:11:38,01,09,1, 11.9,1,1, 4.792, 10571.876, 198.320, 52678.102 21/04/02,14:11:38,02,09,1, 11.9,1,1, 4.792, 10571.870, 198.327, 52678.014 21/04/02,14:11:38,03,09,1, 11.9,1,1, 4.792, 10571.871, 198.335, 52678.074 21/04/02,14:11:38,04,09,1, 11.9,1,1, 4.792, 10571.868, 198.337, 52678.034 21/04/02,14:11:38,05,09,1, 11.9,1,1, 4.792, 10571.872, 198.315, 52678.049 21/04/02,14:11:38,06,09,1, 11.9,1,1, 4.792, 10571.887, 198.317, 52678.050 21/04/02,14:11:38,07,09,1, 11.9,1,1, 4.792, 10571.869, 198.332, 52678.050 21/04/02,14:11:38,08,09,1, 11.9,1,1, 4.792, 10571.875, 198.332, 52678.105 21/04/02,14:11:38,09,09,1, 11.9,1,1, 4.792, 10571.868, 198.335, 52678.075 21/04/02,14:11:38,10,09,1, 11.9,1,1, 4.792, 10571.863, 198.331, 52678.064 21/04/02,14:11:38,11,09,1, 11.9,1,1, 4.792, 10571.892, 198.345, 52678.064 21/04/02,14:11:38,12,09,1, 11.9,1,1, 4.792, 10571.859, 198.320, 52678.077 21/04/02,14:11:38,13,09,1, 11.9,1,1, 4.792, 10571.853, 198.346, 52678.038 21/04/02,14:11:38,14,09,1, 11.9,1,1, 4.792, 10571.867, 198.339, 52678.068 21/04/02,14:11:38,15,09,1, 11.9,1,1, 4.792, 10571.859, 198.332, 52678.078 21/04/02,14:11:38,16,09,1, 11.9,1,1, 4.792, 10571.828, 198.337, 52678.032 21/04/02,14:11:38,17,09,1, 11.9,1,1, 4.792, 10571.851, 198.326, 52677.975 21/04/02,14:11:38,18,09,1, 11.9,1,1, 4.792, 10571.806, 198.364, 52678.165 21/04/02,14:11:38,19,09,1, 11.9,1,1, 4.792, 10571.840, 198.362, 52678.166 21/04/02,14:11:39,00,09,1, 11.8,1,1, 4.790, 10571.837, 198.362, 52678.166 21/04/02,14:11:39,01,09,1, 11.8,1,1, 4.790, 10571.878, 198.355, 52678.043 21/04/02,14:11:39,02,09,1, 11.8,1,1, 4.790, 10571.810, 198.347, 52678.053 21/04/02,14:11:39,03,09,1, 11.8,1,1, 4.790, 10571.826, 198.345, 52678.105 21/04/02,14:11:39,04,09,1, 11.8,1,1, 4.790, 10571.850, 198.328, 52678.103 21/04/02,14:11:39,05,09,1, 11.8,1,1, 4.790, 10571.822, 198.343, 52678.029 21/04/02,14:11:39,06,09,1, 11.8,1,1, 4.790, 10571.838, 198.345, 52678.151 21/04/02,14:11:39,07,09,1, 11.8,1,1, 4.790, 10571.843, 198.326, 52678.135 21/04/02,14:11:39,08,09,1, 11.8,1,1, 4.790, 10571.809, 198.362, 52678.107 21/04/02,14:11:39,09,09,1, 11.8,1,1, 4.790, 10571.824, 198.333, 52678.137 21/04/02,14:11:39,10,09,1, 11.8,1,1, 4.790, 10571.814, 198.312, 52678.156 21/04/02,14:11:39,11,09,1, 11.8,1,1, 4.790, 10571.837, 198.305, 52678.082 21/04/02,14:11:39,12,09,1, 11.8,1,1, 4.790, 10571.846, 198.337, 52678.124 21/04/02,14:11:39,13,09,1, 11.8,1,1, 4.790, 10571.814, 198.326, 52678.122 21/04/02,14:11:39,14,09,1, 11.8,1,1, 4.790, 10571.819, 198.319, 52678.071 21/04/02,14:11:39,15,09,1, 11.8,1,1, 4.790, 10571.823, 198.326, 52678.063 21/04/02,14:11:39,16,09,1, 11.8,1,1, 4.790, 10571.822, 198.326, 52678.094 21/04/02,14:11:39,17,09,1, 11.8,1,1, 4.790, 10571.827, 198.341, 52678.079 21/04/02,14:11:39,18,09,1, 11.8,1,1, 4.790, 10571.820, 198.330, 52678.112 21/04/02,14:11:39,19,09,1, 11.8,1,1, 4.790, 10571.830, 198.333, 52678.126 21/04/02,14:11:40,00,09,1, 11.8,1,1, 4.792, 10571.829, 198.333, 52678.126 21/04/02,14:11:40,01,09,1, 11.8,1,1, 4.792, 10571.780, 198.338, 52678.083 21/04/02,14:11:40,02,09,1, 11.8,1,1, 4.792, 10571.817, 198.361, 52678.118 21/04/02,14:11:40,03,09,1, 11.8,1,1, 4.792, 10571.803, 198.377, 52678.095 21/04/02,14:11:40,04,09,1, 11.8,1,1, 4.792, 10571.793, 198.367, 52678.126 21/04/02,14:11:40,05,09,1, 11.8,1,1, 4.792, 10571.805, 198.368, 52678.087 21/04/02,14:11:40,06,09,1, 11.8,1,1, 4.792, 10571.806, 198.361, 52678.111 21/04/02,14:11:40,07,09,1, 11.8,1,1, 4.792, 10571.800, 198.354, 52678.080 21/04/02,14:11:40,08,09,1, 11.8,1,1, 4.792, 10571.789, 198.363, 52678.075 21/04/02,14:11:40,09,09,1, 11.8,1,1, 4.792, 10571.807, 198.330, 52678.100 21/04/02,14:11:40,10,09,1, 11.8,1,1, 4.792, 10571.779, 198.349, 52678.107 21/04/02,14:11:40,11,09,1, 11.8,1,1, 4.792, 10571.787, 198.363, 52678.101 21/04/02,14:11:40,12,09,1, 11.8,1,1, 4.792, 10571.797, 198.345, 52678.077 21/04/02,14:11:40,13,09,1, 11.8,1,1, 4.792, 10571.783, 198.369, 52678.140 21/04/02,14:11:40,14,09,1, 11.8,1,1, 4.792, 10571.775, 198.364, 52678.134 21/04/02,14:11:40,15,09,1, 11.8,1,1, 4.792, 10571.790, 198.356, 52678.109 21/04/02,14:11:40,16,09,1, 11.8,1,1, 4.792, 10571.769, 198.342, 52678.103 21/04/02,14:11:40,17,09,1, 11.8,1,1, 4.792, 10571.795, 198.357, 52678.130 21/04/02,14:11:40,18,09,1, 11.8,1,1, 4.792, 10571.762, 198.357, 52678.130 21/04/02,14:11:40,19,09,1, 11.8,1,1, 4.792, 10571.761, 198.361, 52678.099 21/04/02,14:11:41,00,09,1, 11.9,1,1, 4.791, 10571.754, 198.361, 52678.099 21/04/02,14:11:41,01,09,1, 11.9,1,1, 4.791, 10571.762, 198.356, 52678.105 21/04/02,14:11:41,02,09,1, 11.9,1,1, 4.791, 10571.744, 198.378, 52678.110 21/04/02,14:11:41,03,09,1, 11.9,1,1, 4.791, 10571.761, 198.355, 52678.093 21/04/02,14:11:41,04,09,1, 11.9,1,1, 4.791, 10571.778, 198.369, 52678.211 21/04/02,14:11:41,05,09,1, 11.9,1,1, 4.791, 10571.749, 198.370, 52678.091 21/04/02,14:11:41,06,09,1, 11.9,1,1, 4.791, 10571.739, 198.363, 52678.101 21/04/02,14:11:41,07,09,1, 11.9,1,1, 4.791, 10571.714, 198.375, 52678.244 21/04/02,14:11:41,08,09,1, 11.9,1,1, 4.791, 10571.767, 198.359, 52678.090 21/04/02,14:11:41,09,09,1, 11.9,1,1, 4.791, 10571.789, 198.368, 52678.101 21/04/02,14:11:41,10,09,1, 11.9,1,1, 4.791, 10571.780, 198.367, 52678.068 21/04/02,14:11:41,11,09,1, 11.9,1,1, 4.791, 10571.752, 198.384, 52678.124 21/04/02,14:11:41,12,09,1, 11.9,1,1, 4.791, 10571.750, 198.360, 52678.124 21/04/02,14:11:41,13,09,1, 11.9,1,1, 4.791, 10571.706, 198.370, 52678.135 21/04/02,14:11:41,14,09,1, 11.9,1,1, 4.791, 10571.721, 198.365, 52678.133 21/04/02,14:11:41,15,09,1, 11.9,1,1, 4.791, 10571.749, 198.379, 52678.150 21/04/02,14:11:41,16,09,1, 11.9,1,1, 4.791, 10571.701, 198.379, 52678.106 21/04/02,14:11:41,17,09,1, 11.9,1,1, 4.791, 10571.724, 198.360, 52678.119 21/04/02,14:11:41,18,09,1, 11.9,1,1, 4.791, 10571.721, 198.384, 52678.129 21/04/02,14:11:41,19,09,1, 11.9,1,1, 4.791, 10571.717, 198.401, 52678.128 21/04/02,14:11:42,00,08,1, 11.8,1,1, 4.790, 10571.712, 198.401, 52678.128 21/04/02,14:11:42,01,08,1, 11.8,1,1, 4.790, 10571.724, 198.383, 52678.134 21/04/02,14:11:42,02,08,1, 11.8,1,1, 4.790, 10571.740, 198.395, 52678.127 21/04/02,14:11:42,03,08,1, 11.8,1,1, 4.790, 10571.728, 198.361, 52678.139 21/04/02,14:11:42,04,08,1, 11.8,1,1, 4.790, 10571.722, 198.381, 52678.105 21/04/02,14:11:42,05,08,1, 11.8,1,1, 4.790, 10571.715, 198.395, 52678.124 21/04/02,14:11:42,06,08,1, 11.8,1,1, 4.790, 10571.720, 198.380, 52678.146 21/04/02,14:11:42,07,08,1, 11.8,1,1, 4.790, 10571.730, 198.386, 52678.151 21/04/02,14:11:42,08,08,1, 11.8,1,1, 4.790, 10571.708, 198.370, 52678.090 21/04/02,14:11:42,09,08,1, 11.8,1,1, 4.790, 10571.701, 198.361, 52678.124 21/04/02,14:11:42,10,08,1, 11.8,1,1, 4.790, 10571.696, 198.385, 52678.142 21/04/02,14:11:42,11,08,1, 11.8,1,1, 4.790, 10571.709, 198.391, 52678.160 21/04/02,14:11:42,12,08,1, 11.8,1,1, 4.790, 10571.712, 198.402, 52678.156 21/04/02,14:11:42,13,08,1, 11.8,1,1, 4.790, 10571.720, 198.396, 52678.163 21/04/02,14:11:42,14,08,1, 11.8,1,1, 4.790, 10571.717, 198.370, 52678.103 21/04/02,14:11:42,15,08,1, 11.8,1,1, 4.790, 10571.701, 198.373, 52678.126 21/04/02,14:11:42,16,08,1, 11.8,1,1, 4.790, 10571.714, 198.377, 52678.178 21/04/02,14:11:42,17,08,1, 11.8,1,1, 4.790, 10571.700, 198.377, 52678.170 21/04/02,14:11:42,18,08,1, 11.8,1,1, 4.790, 10571.715, 198.392, 52678.185 21/04/02,14:11:42,19,08,1, 11.8,1,1, 4.790, 10571.698, 198.404, 52678.160 21/04/02,14:11:43,00,08,1, 11.9,1,1, 4.792, 10571.696, 198.404, 52678.160 21/04/02,14:11:43,01,08,1, 11.9,1,1, 4.792, 10571.706, 198.395, 52678.164 21/04/02,14:11:43,02,08,1, 11.9,1,1, 4.792, 10571.686, 198.405, 52678.193 21/04/02,14:11:43,03,08,1, 11.9,1,1, 4.792, 10571.690, 198.374, 52678.138 21/04/02,14:11:43,04,08,1, 11.9,1,1, 4.792, 10571.708, 198.382, 52678.187 21/04/02,14:11:43,05,08,1, 11.9,1,1, 4.792, 10571.667, 198.393, 52678.157 21/04/02,14:11:43,06,08,1, 11.9,1,1, 4.792, 10571.678, 198.380, 52678.173 21/04/02,14:11:43,07,08,1, 11.9,1,1, 4.792, 10571.686, 198.391, 52678.171 21/04/02,14:11:43,08,08,1, 11.9,1,1, 4.792, 10571.687, 198.408, 52678.157 21/04/02,14:11:43,09,08,1, 11.9,1,1, 4.792, 10571.692, 198.375, 52678.149 21/04/02,14:11:43,10,08,1, 11.9,1,1, 4.792, 10571.685, 198.385, 52678.175 21/04/02,14:11:43,11,08,1, 11.9,1,1, 4.792, 10571.661, 198.389, 52678.160 21/04/02,14:11:43,12,08,1, 11.9,1,1, 4.792, 10571.671, 198.391, 52678.160 21/04/02,14:11:43,13,08,1, 11.9,1,1, 4.792, 10571.682, 198.406, 52678.188 21/04/02,14:11:43,14,08,1, 11.9,1,1, 4.792, 10571.659, 198.397, 52678.179 21/04/02,14:11:43,15,08,1, 11.9,1,1, 4.792, 10571.685, 198.383, 52678.188 21/04/02,14:11:43,16,08,1, 11.9,1,1, 4.792, 10571.684, 198.388, 52678.175 21/04/02,14:11:43,17,08,1, 11.9,1,1, 4.792, 10571.666, 198.397, 52678.185 21/04/02,14:11:43,18,08,1, 11.9,1,1, 4.792, 10571.685, 198.404, 52678.171 21/04/02,14:11:43,19,08,1, 11.9,1,1, 4.792, 10571.670, 198.371, 52678.177 21/04/02,14:11:44,00,10,1, 11.9,1,1, 4.789, 10571.662, 198.371, 52678.177 21/04/02,14:11:44,01,10,1, 11.9,1,1, 4.789, 10571.654, 198.402, 52678.182 21/04/02,14:11:44,02,10,1, 11.9,1,1, 4.789, 10571.673, 198.367, 52678.214 21/04/02,14:11:44,03,10,1, 11.9,1,1, 4.789, 10571.653, 198.386, 52678.202 21/04/02,14:11:44,04,10,1, 11.9,1,1, 4.789, 10571.665, 198.373, 52678.178 21/04/02,14:11:44,05,10,1, 11.9,1,1, 4.789, 10571.670, 198.399, 52678.203 21/04/02,14:11:44,06,10,1, 11.9,1,1, 4.789, 10571.659, 198.377, 52678.163 21/04/02,14:11:44,07,10,1, 11.9,1,1, 4.789, 10571.656, 198.381, 52678.203 21/04/02,14:11:44,08,10,1, 11.9,1,1, 4.789, 10571.653, 198.407, 52678.158 21/04/02,14:11:44,09,10,1, 11.9,1,1, 4.789, 10571.637, 198.386, 52678.199 21/04/02,14:11:44,10,10,1, 11.9,1,1, 4.789, 10571.639, 198.378, 52678.214 21/04/02,14:11:44,11,10,1, 11.9,1,1, 4.789, 10571.636, 198.388, 52678.199 21/04/02,14:11:44,12,10,1, 11.9,1,1, 4.789, 10571.639, 198.373, 52678.217 21/04/02,14:11:44,13,10,1, 11.9,1,1, 4.789, 10571.625, 198.395, 52678.198 21/04/02,14:11:44,14,10,1, 11.9,1,1, 4.789, 10571.641, 198.398, 52678.191 21/04/02,14:11:44,15,10,1, 11.9,1,1, 4.789, 10571.635, 198.395, 52678.167 21/04/02,14:11:44,16,10,1, 11.9,1,1, 4.789, 10571.627, 198.398, 52678.157 21/04/02,14:11:44,17,10,1, 11.9,1,1, 4.789, 10571.607, 198.370, 52678.187 21/04/02,14:11:44,18,10,1, 11.9,1,1, 4.789, 10571.636, 198.388, 52678.195 21/04/02,14:11:44,19,10,1, 11.9,1,1, 4.789, 10571.626, 198.388, 52678.192 21/04/02,14:11:45,00,09,1, 11.8,1,1, 4.790, 10571.620, 198.388, 52678.192 21/04/02,14:11:45,01,09,1, 11.8,1,1, 4.790, 10571.624, 198.387, 52678.191 21/04/02,14:11:45,02,09,1, 11.8,1,1, 4.790, 10571.638, 198.366, 52678.177 21/04/02,14:11:45,03,09,1, 11.8,1,1, 4.790, 10571.637, 198.387, 52678.178 21/04/02,14:11:45,04,09,1, 11.8,1,1, 4.790, 10571.611, 198.383, 52678.155 21/04/02,14:11:45,05,09,1, 11.8,1,1, 4.790, 10571.610, 198.380, 52678.190 21/04/02,14:11:45,06,09,1, 11.8,1,1, 4.790, 10571.627, 198.392, 52678.181 21/04/02,14:11:45,07,09,1, 11.8,1,1, 4.790, 10571.627, 198.387, 52678.193 21/04/02,14:11:45,08,09,1, 11.8,1,1, 4.790, 10571.611, 198.400, 52678.169 21/04/02,14:11:45,09,09,1, 11.8,1,1, 4.790, 10571.602, 198.394, 52678.172 21/04/02,14:11:45,10,09,1, 11.8,1,1, 4.790, 10571.601, 198.390, 52678.231 21/04/02,14:11:45,11,09,1, 11.8,1,1, 4.790, 10571.600, 198.364, 52678.197 21/04/02,14:11:45,12,09,1, 11.8,1,1, 4.790, 10571.603, 198.391, 52678.162 21/04/02,14:11:45,13,09,1, 11.8,1,1, 4.790, 10571.615, 198.369, 52678.216 21/04/02,14:11:45,14,09,1, 11.8,1,1, 4.790, 10571.584, 198.398, 52678.211 21/04/02,14:11:45,15,09,1, 11.8,1,1, 4.790, 10571.602, 198.392, 52678.246 21/04/02,14:11:45,16,09,1, 11.8,1,1, 4.790, 10571.597, 198.385, 52678.219 21/04/02,14:11:45,17,09,1, 11.8,1,1, 4.790, 10571.576, 198.379, 52678.235 21/04/02,14:11:45,18,09,1, 11.8,1,1, 4.790, 10571.606, 198.375, 52678.226 21/04/02,14:11:45,19,09,1, 11.8,1,1, 4.790, 10571.600, 198.387, 52678.220 21/04/02,14:11:46,00,08,1, 11.8,1,1, 4.790, 10571.595, 198.387, 52678.220 21/04/02,14:11:46,01,08,1, 11.8,1,1, 4.790, 10571.584, 198.391, 52678.232 21/04/02,14:11:46,02,08,1, 11.8,1,1, 4.790, 10571.572, 198.352, 52678.203 21/04/02,14:11:46,03,08,1, 11.8,1,1, 4.790, 10571.593, 198.384, 52678.227 21/04/02,14:11:46,04,08,1, 11.8,1,1, 4.790, 10571.595, 198.377, 52678.177 21/04/02,14:11:46,05,08,1, 11.8,1,1, 4.790, 10571.597, 198.391, 52678.212 21/04/02,14:11:46,06,08,1, 11.8,1,1, 4.790, 10571.580, 198.364, 52678.166 21/04/02,14:11:46,07,08,1, 11.8,1,1, 4.790, 10571.589, 198.392, 52678.214 21/04/02,14:11:46,08,08,1, 11.8,1,1, 4.790, 10571.585, 198.378, 52678.175 21/04/02,14:11:46,09,08,1, 11.8,1,1, 4.790, 10571.593, 198.378, 52678.254 21/04/02,14:11:46,10,08,1, 11.8,1,1, 4.790, 10571.542, 198.377, 52678.223 21/04/02,14:11:46,11,08,1, 11.8,1,1, 4.790, 10571.569, 198.386, 52678.225 21/04/02,14:11:46,12,08,1, 11.8,1,1, 4.790, 10571.558, 198.358, 52678.231 21/04/02,14:11:46,13,08,1, 11.8,1,1, 4.790, 10571.590, 198.377, 52678.235 21/04/02,14:11:46,14,08,1, 11.8,1,1, 4.790, 10571.580, 198.376, 52678.195 21/04/02,14:11:46,15,08,1, 11.8,1,1, 4.790, 10571.581, 198.368, 52678.242 21/04/02,14:11:46,16,08,1, 11.8,1,1, 4.790, 10571.582, 198.368, 52678.247 21/04/02,14:11:46,17,08,1, 11.8,1,1, 4.790, 10571.556, 198.392, 52678.216 21/04/02,14:11:46,18,08,1, 11.8,1,1, 4.790, 10571.556, 198.380, 52678.254 21/04/02,14:11:46,19,08,1, 11.8,1,1, 4.790, 10571.562, 198.354, 52678.221 21/04/02,14:11:47,00,09,1, 11.9,1,1, 4.791, 10571.562, 198.354, 52678.221 21/04/02,14:11:47,01,09,1, 11.9,1,1, 4.791, 10571.548, 198.395, 52678.256 21/04/02,14:11:47,02,09,1, 11.9,1,1, 4.791, 10571.547, 198.397, 52678.248 21/04/02,14:11:47,03,09,1, 11.9,1,1, 4.791, 10571.563, 198.381, 52678.221 21/04/02,14:11:47,04,09,1, 11.9,1,1, 4.791, 10571.554, 198.384, 52678.218 21/04/02,14:11:47,05,09,1, 11.9,1,1, 4.791, 10571.570, 198.386, 52678.202 21/04/02,14:11:47,06,09,1, 11.9,1,1, 4.791, 10571.543, 198.384, 52678.212 21/04/02,14:11:47,07,09,1, 11.9,1,1, 4.791, 10571.556, 198.360, 52678.228 21/04/02,14:11:47,08,09,1, 11.9,1,1, 4.791, 10571.540, 198.384, 52678.261 21/04/02,14:11:47,09,09,1, 11.9,1,1, 4.791, 10571.532, 198.376, 52678.201 21/04/02,14:11:47,10,09,1, 11.9,1,1, 4.791, 10571.543, 198.347, 52678.195 21/04/02,14:11:47,11,09,1, 11.9,1,1, 4.791, 10571.551, 198.371, 52678.209 21/04/02,14:11:47,12,09,1, 11.9,1,1, 4.791, 10571.551, 198.359, 52678.210 21/04/02,14:11:47,13,09,1, 11.9,1,1, 4.791, 10571.529, 198.342, 52678.235 21/04/02,14:11:47,14,09,1, 11.9,1,1, 4.791, 10571.521, 198.356, 52678.226 21/04/02,14:11:47,15,09,1, 11.9,1,1, 4.791, 10571.538, 198.384, 52678.229 21/04/02,14:11:47,16,09,1, 11.9,1,1, 4.791, 10571.542, 198.369, 52678.203 21/04/02,14:11:47,17,09,1, 11.9,1,1, 4.791, 10571.527, 198.363, 52678.230 21/04/02,14:11:47,18,09,1, 11.9,1,1, 4.791, 10571.537, 198.364, 52678.226 21/04/02,14:11:47,19,09,1, 11.9,1,1, 4.791, 10571.548, 198.361, 52678.227 21/04/02,14:11:48,00,07,1, 11.9,1,1, 4.792, 10571.545, 198.361, 52678.227 21/04/02,14:11:48,01,07,1, 11.9,1,1, 4.792, 10571.538, 198.397, 52678.247 21/04/02,14:11:48,02,07,1, 11.9,1,1, 4.792, 10571.526, 198.372, 52678.255 21/04/02,14:11:48,03,07,1, 11.9,1,1, 4.792, 10571.520, 198.375, 52678.231 21/04/02,14:11:48,04,07,1, 11.9,1,1, 4.792, 10571.533, 198.394, 52678.240 21/04/02,14:11:48,05,07,1, 11.9,1,1, 4.792, 10571.524, 198.368, 52678.224 21/04/02,14:11:48,06,07,1, 11.9,1,1, 4.792, 10571.503, 198.376, 52678.183 21/04/02,14:11:48,07,07,1, 11.9,1,1, 4.792, 10571.534, 198.369, 52678.227 21/04/02,14:11:48,08,07,1, 11.9,1,1, 4.792, 10571.532, 198.367, 52678.226 21/04/02,14:11:48,09,07,1, 11.9,1,1, 4.792, 10571.543, 198.367, 52678.238 21/04/02,14:11:48,10,07,1, 11.9,1,1, 4.792, 10571.579, 198.361, 52678.170 21/04/02,14:11:48,11,07,1, 11.9,1,1, 4.792, 10571.510, 198.350, 52677.976 21/04/02,14:11:48,12,07,1, 11.9,1,1, 4.792, 10571.480, 198.365, 52678.285 21/04/02,14:11:48,13,07,1, 11.9,1,1, 4.792, 10571.500, 198.359, 52678.263 21/04/02,14:11:48,14,07,1, 11.9,1,1, 4.792, 10571.520, 198.358, 52678.255 21/04/02,14:11:48,15,07,1, 11.9,1,1, 4.792, 10571.520, 198.388, 52678.231 21/04/02,14:11:48,16,07,1, 11.9,1,1, 4.792, 10571.519, 198.363, 52678.221 21/04/02,14:11:48,17,07,1, 11.9,1,1, 4.792, 10571.534, 198.362, 52678.229 21/04/02,14:11:48,18,07,1, 11.9,1,1, 4.792, 10571.528, 198.371, 52678.212 21/04/02,14:11:48,19,07,1, 11.9,1,1, 4.792, 10571.512, 198.349, 52678.220 21/04/02,14:11:49,00,09,1, 11.8,1,1, 4.787, 10571.512, 198.349, 52678.220 21/04/02,14:11:49,01,09,1, 11.8,1,1, 4.787, 10571.490, 198.364, 52678.243 21/04/02,14:11:49,02,09,1, 11.8,1,1, 4.787, 10571.497, 198.362, 52678.257 21/04/02,14:11:49,03,09,1, 11.8,1,1, 4.787, 10571.519, 198.367, 52678.264 21/04/02,14:11:49,04,09,1, 11.8,1,1, 4.787, 10571.504, 198.365, 52678.267 21/04/02,14:11:49,05,09,1, 11.8,1,1, 4.787, 10571.501, 198.368, 52678.300 21/04/02,14:11:49,06,09,1, 11.8,1,1, 4.787, 10571.493, 198.374, 52678.294 21/04/02,14:11:49,07,09,1, 11.8,1,1, 4.787, 10571.508, 198.354, 52678.216 21/04/02,14:11:49,08,09,1, 11.8,1,1, 4.787, 10571.496, 198.363, 52678.240 21/04/02,14:11:49,09,09,1, 11.8,1,1, 4.787, 10571.468, 198.365, 52678.224 21/04/02,14:11:49,10,09,1, 11.8,1,1, 4.787, 10571.481, 198.355, 52678.261 21/04/02,14:11:49,11,09,1, 11.8,1,1, 4.787, 10571.508, 198.350, 52678.244 21/04/02,14:11:49,12,09,1, 11.8,1,1, 4.787, 10571.472, 198.364, 52678.225 21/04/02,14:11:49,13,09,1, 11.8,1,1, 4.787, 10571.504, 198.356, 52678.308 21/04/02,14:11:49,14,09,1, 11.8,1,1, 4.787, 10571.435, 198.358, 52678.267 21/04/02,14:11:49,15,09,1, 11.8,1,1, 4.787, 10571.477, 198.339, 52678.278 21/04/02,14:11:49,16,09,1, 11.8,1,1, 4.787, 10571.470, 198.375, 52678.262 21/04/02,14:11:49,17,09,1, 11.8,1,1, 4.787, 10571.465, 198.363, 52678.273 21/04/02,14:11:49,18,09,1, 11.8,1,1, 4.787, 10571.490, 198.351, 52678.244 21/04/02,14:11:49,19,09,1, 11.8,1,1, 4.787, 10571.473, 198.343, 52678.225 21/04/02,14:11:50,00,10,1, 11.8,1,1, 4.790, 10571.470, 198.343, 52678.225 21/04/02,14:11:50,01,10,1, 11.8,1,1, 4.790, 10571.446, 198.368, 52678.257 21/04/02,14:11:50,02,10,1, 11.8,1,1, 4.790, 10571.461, 198.366, 52678.269 21/04/02,14:11:50,03,10,1, 11.8,1,1, 4.790, 10571.473, 198.357, 52678.274 21/04/02,14:11:50,04,10,1, 11.8,1,1, 4.790, 10571.462, 198.348, 52678.261 21/04/02,14:11:50,05,10,1, 11.8,1,1, 4.790, 10571.465, 198.385, 52678.257 21/04/02,14:11:50,06,10,1, 11.8,1,1, 4.790, 10571.470, 198.351, 52678.264 21/04/02,14:11:50,07,10,1, 11.8,1,1, 4.790, 10571.467, 198.339, 52678.260 21/04/02,14:11:50,08,10,1, 11.8,1,1, 4.790, 10571.458, 198.351, 52678.266 21/04/02,14:11:50,09,10,1, 11.8,1,1, 4.790, 10571.457, 198.344, 52678.263 21/04/02,14:11:50,10,10,1, 11.8,1,1, 4.790, 10571.440, 198.349, 52678.235 21/04/02,14:11:50,11,10,1, 11.8,1,1, 4.790, 10571.459, 198.375, 52678.278 21/04/02,14:11:50,12,10,1, 11.8,1,1, 4.790, 10571.442, 198.358, 52678.255 21/04/02,14:11:50,13,10,1, 11.8,1,1, 4.790, 10571.438, 198.363, 52678.251 21/04/02,14:11:50,14,10,1, 11.8,1,1, 4.790, 10571.441, 198.340, 52678.252 21/04/02,14:11:50,15,10,1, 11.8,1,1, 4.790, 10571.430, 198.365, 52678.280 21/04/02,14:11:50,16,10,1, 11.8,1,1, 4.790, 10571.436, 198.360, 52678.278 21/04/02,14:11:50,17,10,1, 11.8,1,1, 4.790, 10571.439, 198.330, 52678.243 21/04/02,14:11:50,18,10,1, 11.8,1,1, 4.790, 10571.435, 198.349, 52678.260 21/04/02,14:11:50,19,10,1, 11.8,1,1, 4.790, 10571.457, 198.350, 52678.259 21/04/02,14:11:51,00,10,1, 11.9,1,1, 4.789, 10571.454, 198.350, 52678.259 21/04/02,14:11:51,01,10,1, 11.9,1,1, 4.789, 10571.434, 198.354, 52678.263 21/04/02,14:11:51,02,10,1, 11.9,1,1, 4.789, 10571.430, 198.352, 52678.270 21/04/02,14:11:51,03,10,1, 11.9,1,1, 4.789, 10571.444, 198.350, 52678.276 21/04/02,14:11:51,04,10,1, 11.9,1,1, 4.789, 10571.432, 198.353, 52678.241 21/04/02,14:11:51,05,10,1, 11.9,1,1, 4.789, 10571.433, 198.380, 52678.273 21/04/02,14:11:51,06,10,1, 11.9,1,1, 4.789, 10571.417, 198.354, 52678.244 21/04/02,14:11:51,07,10,1, 11.9,1,1, 4.789, 10571.455, 198.334, 52678.267 21/04/02,14:11:51,08,10,1, 11.9,1,1, 4.789, 10571.434, 198.347, 52678.275 21/04/02,14:11:51,09,10,1, 11.9,1,1, 4.789, 10571.416, 198.366, 52678.248 21/04/02,14:11:51,10,10,1, 11.9,1,1, 4.789, 10571.419, 198.329, 52678.269 21/04/02,14:11:51,11,10,1, 11.9,1,1, 4.789, 10571.404, 198.341, 52678.243 21/04/02,14:11:51,12,10,1, 11.9,1,1, 4.789, 10571.401, 198.354, 52678.273 21/04/02,14:11:51,13,10,1, 11.9,1,1, 4.789, 10571.403, 198.355, 52678.272 21/04/02,14:11:51,14,10,1, 11.9,1,1, 4.789, 10571.404, 198.344, 52678.297 21/04/02,14:11:51,15,10,1, 11.9,1,1, 4.789, 10571.407, 198.346, 52678.301 21/04/02,14:11:51,16,10,1, 11.9,1,1, 4.789, 10571.427, 198.341, 52678.266 21/04/02,14:11:51,17,10,1, 11.9,1,1, 4.789, 10571.434, 198.325, 52678.280 21/04/02,14:11:51,18,10,1, 11.9,1,1, 4.789, 10571.408, 198.326, 52678.290 21/04/02,14:11:51,19,10,1, 11.9,1,1, 4.789, 10571.402, 198.340, 52678.300 21/04/02,14:11:52,00,09,1, 11.8,1,1, 4.791, 10571.395, 198.340, 52678.300 21/04/02,14:11:52,01,09,1, 11.8,1,1, 4.791, 10571.396, 198.348, 52678.269 21/04/02,14:11:52,02,09,1, 11.8,1,1, 4.791, 10571.406, 198.350, 52678.314 21/04/02,14:11:52,03,09,1, 11.8,1,1, 4.791, 10571.405, 198.331, 52678.293 21/04/02,14:11:52,04,09,1, 11.8,1,1, 4.791, 10571.403, 198.360, 52678.313 21/04/02,14:11:52,05,09,1, 11.8,1,1, 4.791, 10571.398, 198.321, 52678.301 21/04/02,14:11:52,06,09,1, 11.8,1,1, 4.791, 10571.420, 198.346, 52678.265 21/04/02,14:11:52,07,09,1, 11.8,1,1, 4.791, 10571.391, 198.335, 52678.272 21/04/02,14:11:52,08,09,1, 11.8,1,1, 4.791, 10571.383, 198.335, 52678.271 21/04/02,14:11:52,09,09,1, 11.8,1,1, 4.791, 10571.402, 198.352, 52678.312 21/04/02,14:11:52,10,09,1, 11.8,1,1, 4.791, 10571.379, 198.327, 52678.251 21/04/02,14:11:52,11,09,1, 11.8,1,1, 4.791, 10571.395, 198.312, 52678.307 21/04/02,14:11:52,12,09,1, 11.8,1,1, 4.791, 10571.373, 198.338, 52678.228 21/04/02,14:11:52,13,09,1, 11.8,1,1, 4.791, 10571.396, 198.344, 52678.252 21/04/02,14:11:52,14,09,1, 11.8,1,1, 4.791, 10571.385, 198.358, 52678.249 21/04/02,14:11:52,15,09,1, 11.8,1,1, 4.791, 10571.360, 198.322, 52678.285 21/04/02,14:11:52,16,09,1, 11.8,1,1, 4.791, 10571.367, 198.334, 52678.284 21/04/02,14:11:52,17,09,1, 11.8,1,1, 4.791, 10571.389, 198.302, 52678.281 21/04/02,14:11:52,18,09,1, 11.8,1,1, 4.791, 10571.355, 198.302, 52678.084 21/04/02,14:11:52,19,09,1, 11.8,1,1, 4.791, 10571.343, 198.340, 52678.383 21/04/02,14:11:53,00,08,1, 11.9,1,1, 4.790, 10571.337, 198.340, 52678.383 21/04/02,14:11:53,01,08,1, 11.9,1,1, 4.790, 10571.355, 198.315, 52678.310 21/04/02,14:11:53,02,08,1, 11.9,1,1, 4.790, 10571.365, 198.333, 52678.335 21/04/02,14:11:53,03,08,1, 11.9,1,1, 4.790, 10571.380, 198.305, 52678.309 21/04/02,14:11:53,04,08,1, 11.9,1,1, 4.790, 10571.364, 198.320, 52678.321 21/04/02,14:11:53,05,08,1, 11.9,1,1, 4.790, 10571.361, 198.307, 52678.293 21/04/02,14:11:53,06,08,1, 11.9,1,1, 4.790, 10571.342, 198.339, 52678.329 21/04/02,14:11:53,07,08,1, 11.9,1,1, 4.790, 10571.363, 198.325, 52678.277 21/04/02,14:11:53,08,08,1, 11.9,1,1, 4.790, 10571.361, 198.300, 52678.324 21/04/02,14:11:53,09,08,1, 11.9,1,1, 4.790, 10571.332, 198.305, 52678.313 21/04/02,14:11:53,10,08,1, 11.9,1,1, 4.790, 10571.369, 198.298, 52678.343 21/04/02,14:11:53,11,08,1, 11.9,1,1, 4.790, 10571.309, 198.294, 52678.327 21/04/02,14:11:53,12,08,1, 11.9,1,1, 4.790, 10571.338, 198.293, 52678.291 21/04/02,14:11:53,13,08,1, 11.9,1,1, 4.790, 10571.334, 198.327, 52678.316 21/04/02,14:11:53,14,08,1, 11.9,1,1, 4.790, 10571.331, 198.301, 52678.304 21/04/02,14:11:53,15,08,1, 11.9,1,1, 4.790, 10571.342, 198.297, 52678.321 21/04/02,14:11:53,16,08,1, 11.9,1,1, 4.790, 10571.320, 198.281, 52678.289 21/04/02,14:11:53,17,08,1, 11.9,1,1, 4.790, 10571.306, 198.312, 52678.302 21/04/02,14:11:53,18,08,1, 11.9,1,1, 4.790, 10571.306, 198.292, 52678.289 21/04/02,14:11:53,19,08,1, 11.9,1,1, 4.790, 10571.294, 198.269, 52678.306 21/04/02,14:11:54,00,08,1, 11.9,1,1, 4.790, 10571.287, 198.269, 52678.306 21/04/02,14:11:54,01,08,1, 11.9,1,1, 4.790, 10571.314, 198.285, 52678.317 21/04/02,14:11:54,02,08,1, 11.9,1,1, 4.790, 10571.297, 198.297, 52678.307 21/04/02,14:11:54,03,08,1, 11.9,1,1, 4.790, 10571.308, 198.291, 52678.351 21/04/02,14:11:54,04,08,1, 11.9,1,1, 4.790, 10571.343, 198.263, 52678.320 21/04/02,14:11:54,05,08,1, 11.9,1,1, 4.790, 10571.308, 198.276, 52678.337 21/04/02,14:11:54,06,08,1, 11.9,1,1, 4.790, 10571.319, 198.300, 52678.322 21/04/02,14:11:54,07,08,1, 11.9,1,1, 4.790, 10571.322, 198.295, 52678.324 21/04/02,14:11:54,08,08,1, 11.9,1,1, 4.790, 10571.320, 198.273, 52678.301 21/04/02,14:11:54,09,08,1, 11.9,1,1, 4.790, 10571.322, 198.277, 52678.292 21/04/02,14:11:54,10,08,1, 11.9,1,1, 4.790, 10571.298, 198.253, 52678.290 21/04/02,14:11:54,11,08,1, 11.9,1,1, 4.790, 10571.276, 198.270, 52678.344 21/04/02,14:11:54,12,08,1, 11.9,1,1, 4.790, 10571.298, 198.264, 52678.348 21/04/02,14:11:54,13,08,1, 11.9,1,1, 4.790, 10571.289, 198.253, 52678.349 21/04/02,14:11:54,14,08,1, 11.9,1,1, 4.790, 10571.276, 198.235, 52678.324 21/04/02,14:11:54,15,08,1, 11.9,1,1, 4.790, 10571.285, 198.239, 52678.346 21/04/02,14:11:54,16,08,1, 11.9,1,1, 4.790, 10571.279, 198.239, 52678.304 21/04/02,14:11:54,17,08,1, 11.9,1,1, 4.790, 10571.287, 198.251, 52678.317 21/04/02,14:11:54,18,08,1, 11.9,1,1, 4.790, 10571.294, 198.274, 52678.338 21/04/02,14:11:54,19,08,1, 11.9,1,1, 4.790, 10571.300, 198.264, 52678.329 21/04/02,14:11:55,00,07,1, 11.9,1,1, 4.789, 10571.295, 198.264, 52678.329 21/04/02,14:11:55,01,07,1, 11.9,1,1, 4.789, 10571.282, 198.248, 52678.310 21/04/02,14:11:55,02,07,1, 11.9,1,1, 4.789, 10571.280, 198.254, 52678.323 21/04/02,14:11:55,03,07,1, 11.9,1,1, 4.789, 10571.251, 198.236, 52678.578 21/04/02,14:11:55,04,07,1, 11.9,1,1, 4.789, 10571.278, 198.227, 52678.390 21/04/02,14:11:55,05,07,1, 11.9,1,1, 4.789, 10571.307, 198.233, 52678.331 21/04/02,14:11:55,06,07,1, 11.9,1,1, 4.789, 10571.282, 198.242, 52678.334 21/04/02,14:11:55,07,07,1, 11.9,1,1, 4.789, 10571.287, 198.241, 52678.330 21/04/02,14:11:55,08,07,1, 11.9,1,1, 4.789, 10571.250, 198.233, 52678.309 21/04/02,14:11:55,09,07,1, 11.9,1,1, 4.789, 10571.284, 198.231, 52678.326 21/04/02,14:11:55,10,07,1, 11.9,1,1, 4.789, 10571.276, 198.238, 52678.304 21/04/02,14:11:55,11,07,1, 11.9,1,1, 4.789, 10571.249, 198.221, 52678.319 21/04/02,14:11:55,12,07,1, 11.9,1,1, 4.789, 10571.243, 198.240, 52678.312 21/04/02,14:11:55,13,07,1, 11.9,1,1, 4.789, 10571.233, 198.215, 52678.352 21/04/02,14:11:55,14,07,1, 11.9,1,1, 4.789, 10571.240, 198.212, 52678.329 21/04/02,14:11:55,15,07,1, 11.9,1,1, 4.789, 10571.254, 198.234, 52678.331 21/04/02,14:11:55,16,07,1, 11.9,1,1, 4.789, 10571.258, 198.246, 52678.333 21/04/02,14:11:55,17,07,1, 11.9,1,1, 4.789, 10571.260, 198.224, 52678.310 21/04/02,14:11:55,18,07,1, 11.9,1,1, 4.789, 10571.254, 198.206, 52678.345 21/04/02,14:11:55,19,07,1, 11.9,1,1, 4.789, 10571.264, 198.245, 52678.357 21/04/02,14:11:56,00,08,1, 11.9,1,1, 4.791, 10571.262, 198.245, 52678.357 21/04/02,14:11:56,01,08,1, 11.9,1,1, 4.791, 10571.221, 198.199, 52678.357 21/04/02,14:11:56,02,08,1, 11.9,1,1, 4.791, 10571.255, 198.222, 52678.355 21/04/02,14:11:56,03,08,1, 11.9,1,1, 4.791, 10571.250, 198.226, 52678.367 21/04/02,14:11:56,04,08,1, 11.9,1,1, 4.791, 10571.253, 198.217, 52678.382 21/04/02,14:11:56,05,08,1, 11.9,1,1, 4.791, 10571.227, 198.221, 52678.346 21/04/02,14:11:56,06,08,1, 11.9,1,1, 4.791, 10571.195, 198.222, 52678.359 21/04/02,14:11:56,07,08,1, 11.9,1,1, 4.791, 10571.223, 198.220, 52678.351 21/04/02,14:11:56,08,08,1, 11.9,1,1, 4.791, 10571.207, 198.238, 52678.363 21/04/02,14:11:56,09,08,1, 11.9,1,1, 4.791, 10571.192, 198.225, 52678.319 21/04/02,14:11:56,10,08,1, 11.9,1,1, 4.791, 10571.218, 198.216, 52678.337 21/04/02,14:11:56,11,08,1, 11.9,1,1, 4.791, 10571.221, 198.218, 52678.355 21/04/02,14:11:56,12,08,1, 11.9,1,1, 4.791, 10571.206, 198.222, 52678.388 21/04/02,14:11:56,13,08,1, 11.9,1,1, 4.791, 10571.208, 198.249, 52678.370 21/04/02,14:11:56,14,08,1, 11.9,1,1, 4.791, 10571.234, 198.217, 52678.384 21/04/02,14:11:56,15,08,1, 11.9,1,1, 4.791, 10571.215, 198.205, 52678.344 21/04/02,14:11:56,16,08,1, 11.9,1,1, 4.791, 10571.223, 198.211, 52678.376 21/04/02,14:11:56,17,08,1, 11.9,1,1, 4.791, 10571.190, 198.221, 52678.369 21/04/02,14:11:56,18,08,1, 11.9,1,1, 4.791, 10571.183, 198.200, 52678.346 21/04/02,14:11:56,19,08,1, 11.9,1,1, 4.791, 10571.190, 198.215, 52678.338 21/04/02,14:11:57,00,08,1, 11.8,1,1, 4.793, 10571.187, 198.215, 52678.338 21/04/02,14:11:57,01,08,1, 11.8,1,1, 4.793, 10571.177, 198.213, 52678.352 21/04/02,14:11:57,02,08,1, 11.8,1,1, 4.793, 10571.183, 198.197, 52678.355 21/04/02,14:11:57,03,08,1, 11.8,1,1, 4.793, 10571.189, 198.191, 52678.352 21/04/02,14:11:57,04,08,1, 11.8,1,1, 4.793, 10571.192, 198.199, 52678.351 21/04/02,14:11:57,05,08,1, 11.8,1,1, 4.793, 10571.179, 198.168, 52678.381 21/04/02,14:11:57,06,08,1, 11.8,1,1, 4.793, 10571.168, 198.202, 52678.344 21/04/02,14:11:57,07,08,1, 11.8,1,1, 4.793, 10571.185, 198.201, 52678.371 21/04/02,14:11:57,08,08,1, 11.8,1,1, 4.793, 10571.187, 198.215, 52678.350 21/04/02,14:11:57,09,08,1, 11.8,1,1, 4.793, 10571.182, 198.208, 52678.372 21/04/02,14:11:57,10,08,1, 11.8,1,1, 4.793, 10571.161, 198.199, 52678.532 21/04/02,14:11:57,11,08,1, 11.8,1,1, 4.793, 10571.157, 198.194, 52678.317 21/04/02,14:11:57,12,08,1, 11.8,1,1, 4.793, 10571.166, 198.182, 52678.346 21/04/02,14:11:57,13,08,1, 11.8,1,1, 4.793, 10571.163, 198.188, 52678.330 21/04/02,14:11:57,14,08,1, 11.8,1,1, 4.793, 10571.164, 198.198, 52678.366 21/04/02,14:11:57,15,08,1, 11.8,1,1, 4.793, 10571.189, 198.186, 52678.372 21/04/02,14:11:57,16,08,1, 11.8,1,1, 4.793, 10571.175, 198.176, 52678.369 21/04/02,14:11:57,17,08,1, 11.8,1,1, 4.793, 10571.165, 198.183, 52678.386 21/04/02,14:11:57,18,08,1, 11.8,1,1, 4.793, 10571.162, 198.183, 52678.394 21/04/02,14:11:57,19,08,1, 11.8,1,1, 4.793, 10571.159, 198.146, 52678.353 21/04/02,14:11:58,00,08,1, 11.8,1,1, 4.790, 10571.153, 198.146, 52678.353 21/04/02,14:11:58,01,08,1, 11.8,1,1, 4.790, 10571.140, 198.179, 52678.376 21/04/02,14:11:58,02,08,1, 11.8,1,1, 4.790, 10571.148, 198.149, 52678.410 21/04/02,14:11:58,03,08,1, 11.8,1,1, 4.790, 10571.138, 198.140, 52678.399 21/04/02,14:11:58,04,08,1, 11.8,1,1, 4.790, 10571.146, 198.166, 52678.396 21/04/02,14:11:58,05,08,1, 11.8,1,1, 4.790, 10571.141, 198.153, 52678.371 21/04/02,14:11:58,06,08,1, 11.8,1,1, 4.790, 10571.158, 198.153, 52678.390 21/04/02,14:11:58,07,08,1, 11.8,1,1, 4.790, 10571.099, 198.134, 52678.366 21/04/02,14:11:58,08,08,1, 11.8,1,1, 4.790, 10571.144, 198.131, 52678.356 21/04/02,14:11:58,09,08,1, 11.8,1,1, 4.790, 10571.152, 198.111, 52678.244 21/04/02,14:11:58,10,08,1, 11.8,1,1, 4.790, 10571.169, 198.151, 52678.401 21/04/02,14:11:58,11,08,1, 11.8,1,1, 4.790, 10571.156, 198.142, 52678.376 21/04/02,14:11:58,12,08,1, 11.8,1,1, 4.790, 10571.151, 198.145, 52678.360 21/04/02,14:11:58,13,08,1, 11.8,1,1, 4.790, 10571.131, 198.139, 52678.395 21/04/02,14:11:58,14,08,1, 11.8,1,1, 4.790, 10571.138, 198.141, 52678.367 21/04/02,14:11:58,15,08,1, 11.8,1,1, 4.790, 10571.152, 198.123, 52678.381 21/04/02,14:11:58,16,08,1, 11.8,1,1, 4.790, 10571.146, 198.128, 52678.382 21/04/02,14:11:58,17,08,1, 11.8,1,1, 4.790, 10571.139, 198.128, 52678.397 21/04/02,14:11:58,18,08,1, 11.8,1,1, 4.790, 10571.131, 198.110, 52678.397 21/04/02,14:11:58,19,08,1, 11.8,1,1, 4.790, 10571.121, 198.126, 52678.371 21/04/02,14:11:59,00,07,1, 11.9,1,1, 4.789, 10571.120, 198.126, 52678.371 21/04/02,14:11:59,01,07,1, 11.9,1,1, 4.789, 10571.092, 198.131, 52678.376 21/04/02,14:11:59,02,07,1, 11.9,1,1, 4.789, 10571.113, 198.146, 52678.473 21/04/02,14:11:59,03,07,1, 11.9,1,1, 4.789, 10571.141, 198.091, 52678.310 21/04/02,14:11:59,04,07,1, 11.9,1,1, 4.789, 10571.128, 198.117, 52678.344 21/04/02,14:11:59,05,07,1, 11.9,1,1, 4.789, 10571.123, 198.103, 52678.410 21/04/02,14:11:59,06,07,1, 11.9,1,1, 4.789, 10571.097, 198.110, 52678.380 21/04/02,14:11:59,07,07,1, 11.9,1,1, 4.789, 10571.080, 198.096, 52678.368 21/04/02,14:11:59,08,07,1, 11.9,1,1, 4.789, 10571.086, 198.108, 52678.420 21/04/02,14:11:59,09,07,1, 11.9,1,1, 4.789, 10571.056, 198.103, 52678.384 21/04/02,14:11:59,10,07,1, 11.9,1,1, 4.789, 10571.116, 198.100, 52678.402 21/04/02,14:11:59,11,07,1, 11.9,1,1, 4.789, 10571.107, 198.085, 52678.389 21/04/02,14:11:59,12,07,1, 11.9,1,1, 4.789, 10571.103, 198.086, 52678.384 21/04/02,14:11:59,13,07,1, 11.9,1,1, 4.789, 10571.112, 198.066, 52678.370 21/04/02,14:11:59,14,07,1, 11.9,1,1, 4.789, 10571.094, 198.073, 52678.419 21/04/02,14:11:59,15,07,1, 11.9,1,1, 4.789, 10571.090, 198.072, 52678.369 21/04/02,14:11:59,16,07,1, 11.9,1,1, 4.789, 10571.091, 198.071, 52678.374 21/04/02,14:11:59,17,07,1, 11.9,1,1, 4.789, 10571.092, 198.050, 52678.394 21/04/02,14:11:59,18,07,1, 11.9,1,1, 4.789, 10571.066, 198.056, 52678.376 21/04/02,14:11:59,19,07,1, 11.9,1,1, 4.789, 10571.092, 198.068, 52678.416 21/04/02,14:12:00,00,07,1, 11.8,1,1, 4.792, 10571.086, 198.068, 52678.416 21/04/02,14:12:00,01,07,1, 11.8,1,1, 4.792, 10571.065, 198.045, 52678.370 21/04/02,14:12:00,02,07,1, 11.8,1,1, 4.792, 10571.096, 198.059, 52678.378 21/04/02,14:12:00,03,07,1, 11.8,1,1, 4.792, 10571.093, 198.069, 52678.406 21/04/02,14:12:00,04,07,1, 11.8,1,1, 4.792, 10571.066, 198.058, 52678.406 21/04/02,14:12:00,05,07,1, 11.8,1,1, 4.792, 10571.076, 198.070, 52678.411 21/04/02,14:12:00,06,07,1, 11.8,1,1, 4.792, 10571.104, 198.067, 52678.423 21/04/02,14:12:00,07,07,1, 11.8,1,1, 4.792, 10571.081, 198.087, 52678.374 21/04/02,14:12:00,08,07,1, 11.8,1,1, 4.792, 10571.072, 198.071, 52678.393 21/04/02,14:12:00,09,07,1, 11.8,1,1, 4.792, 10571.063, 198.068, 52678.366 21/04/02,14:12:00,10,07,1, 11.8,1,1, 4.792, 10571.067, 198.082, 52678.454 21/04/02,14:12:00,11,07,1, 11.8,1,1, 4.792, 10571.076, 198.049, 52678.398 21/04/02,14:12:00,12,07,1, 11.8,1,1, 4.792, 10571.049, 198.038, 52678.384 21/04/02,14:12:00,13,07,1, 11.8,1,1, 4.792, 10571.049, 198.063, 52678.396 21/04/02,14:12:00,14,07,1, 11.8,1,1, 4.792, 10571.054, 198.032, 52678.367 21/04/02,14:12:00,15,07,1, 11.8,1,1, 4.792, 10571.048, 198.040, 52678.399 21/04/02,14:12:00,16,07,1, 11.8,1,1, 4.792, 10571.049, 198.030, 52678.416 21/04/02,14:12:00,17,07,1, 11.8,1,1, 4.792, 10571.036, 198.037, 52678.420 21/04/02,14:12:00,18,07,1, 11.8,1,1, 4.792, 10571.043, 198.051, 52678.422 21/04/02,14:12:00,19,07,1, 11.8,1,1, 4.792, 10571.073, 198.049, 52678.463 21/04/02,14:12:01,00,08,1, 11.9,1,1, 4.788, 10571.070, 198.049, 52678.463 21/04/02,14:12:01,01,08,1, 11.9,1,1, 4.788, 10571.060, 198.016, 52678.439 21/04/02,14:12:01,02,08,1, 11.9,1,1, 4.788, 10571.047, 198.049, 52678.416 21/04/02,14:12:01,03,08,1, 11.9,1,1, 4.788, 10571.039, 198.063, 52678.404 21/04/02,14:12:01,04,08,1, 11.9,1,1, 4.788, 10571.038, 198.030, 52678.436 21/04/02,14:12:01,05,08,1, 11.9,1,1, 4.788, 10571.037, 198.016, 52678.415 21/04/02,14:12:01,06,08,1, 11.9,1,1, 4.788, 10571.038, 198.014, 52678.429 21/04/02,14:12:01,07,08,1, 11.9,1,1, 4.788, 10571.024, 198.032, 52678.415 21/04/02,14:12:01,08,08,1, 11.9,1,1, 4.788, 10571.040, 198.002, 52678.443 21/04/02,14:12:01,09,08,1, 11.9,1,1, 4.788, 10571.015, 198.036, 52678.420 21/04/02,14:12:01,10,08,1, 11.9,1,1, 4.788, 10571.040, 198.040, 52678.411 21/04/02,14:12:01,11,08,1, 11.9,1,1, 4.788, 10571.018, 198.025, 52678.429 21/04/02,14:12:01,12,08,1, 11.9,1,1, 4.788, 10571.004, 198.036, 52678.285 21/04/02,14:12:01,13,08,1, 11.9,1,1, 4.788, 10571.017, 198.054, 52678.482 21/04/02,14:12:01,14,08,1, 11.9,1,1, 4.788, 10571.051, 198.030, 52678.456 21/04/02,14:12:01,15,08,1, 11.9,1,1, 4.788, 10571.041, 198.025, 52678.432 21/04/02,14:12:01,16,08,1, 11.9,1,1, 4.788, 10571.016, 198.023, 52678.416 21/04/02,14:12:01,17,08,1, 11.9,1,1, 4.788, 10571.038, 198.009, 52678.446 21/04/02,14:12:01,18,08,1, 11.9,1,1, 4.788, 10571.035, 198.023, 52678.421 21/04/02,14:12:01,19,08,1, 11.9,1,1, 4.788, 10571.028, 198.010, 52678.435 21/04/02,14:12:02,00,08,1, 11.9,1,1, 4.792, 10571.028, 198.010, 52678.435 21/04/02,14:12:02,01,08,1, 11.9,1,1, 4.792, 10571.044, 197.998, 52678.445 21/04/02,14:12:02,02,08,1, 11.9,1,1, 4.792, 10571.022, 197.999, 52678.442 21/04/02,14:12:02,03,08,1, 11.9,1,1, 4.792, 10571.038, 198.014, 52678.467 21/04/02,14:12:02,04,08,1, 11.9,1,1, 4.792, 10571.040, 198.010, 52678.424 21/04/02,14:12:02,05,08,1, 11.9,1,1, 4.792, 10571.018, 197.989, 52678.414 21/04/02,14:12:02,06,08,1, 11.9,1,1, 4.792, 10571.021, 197.967, 52678.425 21/04/02,14:12:02,07,08,1, 11.9,1,1, 4.792, 10571.015, 197.997, 52678.436 21/04/02,14:12:02,08,08,1, 11.9,1,1, 4.792, 10570.995, 197.984, 52678.451 21/04/02,14:12:02,09,08,1, 11.9,1,1, 4.792, 10570.950, 197.990, 52678.305 21/04/02,14:12:02,10,08,1, 11.9,1,1, 4.792, 10571.063, 198.009, 52678.483 21/04/02,14:12:02,11,08,1, 11.9,1,1, 4.792, 10571.044, 197.999, 52678.372 21/04/02,14:12:02,12,08,1, 11.9,1,1, 4.792, 10571.044, 197.984, 52678.410 21/04/02,14:12:02,13,08,1, 11.9,1,1, 4.792, 10571.010, 197.969, 52678.424 21/04/02,14:12:02,14,08,1, 11.9,1,1, 4.792, 10570.999, 197.980, 52678.465 21/04/02,14:12:02,15,08,1, 11.9,1,1, 4.792, 10570.995, 197.997, 52678.491 21/04/02,14:12:02,16,08,1, 11.9,1,1, 4.792, 10571.015, 198.001, 52678.457 21/04/02,14:12:02,17,08,1, 11.9,1,1, 4.792, 10571.028, 197.985, 52678.428 21/04/02,14:12:02,18,08,1, 11.9,1,1, 4.792, 10571.021, 197.971, 52678.422 21/04/02,14:12:02,19,08,1, 11.9,1,1, 4.792, 10571.025, 197.997, 52678.454 21/04/02,14:12:03,00,08,1, 11.9,1,1, 4.791, 10571.020, 197.997, 52678.454 21/04/02,14:12:03,01,08,1, 11.9,1,1, 4.791, 10571.001, 197.988, 52678.486 21/04/02,14:12:03,02,08,1, 11.9,1,1, 4.791, 10571.004, 197.959, 52678.455 21/04/02,14:12:03,03,08,1, 11.9,1,1, 4.791, 10570.980, 197.959, 52678.429 21/04/02,14:12:03,04,08,1, 11.9,1,1, 4.791, 10570.993, 197.961, 52678.429 21/04/02,14:12:03,05,08,1, 11.9,1,1, 4.791, 10570.994, 197.956, 52678.237 21/04/02,14:12:03,06,08,1, 11.9,1,1, 4.791, 10570.955, 197.946, 52678.393 21/04/02,14:12:03,07,08,1, 11.9,1,1, 4.791, 10570.964, 197.959, 52678.432 21/04/02,14:12:03,08,08,1, 11.9,1,1, 4.791, 10570.979, 197.965, 52678.465 21/04/02,14:12:03,09,08,1, 11.9,1,1, 4.791, 10571.000, 197.949, 52678.499 21/04/02,14:12:03,10,08,1, 11.9,1,1, 4.791, 10570.993, 197.932, 52678.441 21/04/02,14:12:03,11,08,1, 11.9,1,1, 4.791, 10570.996, 197.942, 52678.462 21/04/02,14:12:03,12,08,1, 11.9,1,1, 4.791, 10571.003, 197.954, 52678.438 21/04/02,14:12:03,13,08,1, 11.9,1,1, 4.791, 10570.971, 197.934, 52678.455 21/04/02,14:12:03,14,08,1, 11.9,1,1, 4.791, 10570.989, 197.949, 52678.448 21/04/02,14:12:03,15,08,1, 11.9,1,1, 4.791, 10571.011, 197.941, 52678.470 21/04/02,14:12:03,16,08,1, 11.9,1,1, 4.791, 10570.992, 197.944, 52678.476 21/04/02,14:12:03,17,08,1, 11.9,1,1, 4.791, 10570.997, 197.918, 52678.439 21/04/02,14:12:03,18,08,1, 11.9,1,1, 4.791, 10571.012, 197.927, 52678.471 21/04/02,14:12:03,19,08,1, 11.9,1,1, 4.791, 10570.976, 197.919, 52678.487 21/04/02,14:12:04,00,07,1, 11.8,1,1, 4.792, 10570.970, 197.919, 52678.487 21/04/02,14:12:04,01,07,1, 11.8,1,1, 4.792, 10570.987, 197.937, 52678.472 21/04/02,14:12:04,02,07,1, 11.8,1,1, 4.792, 10570.976, 197.918, 52678.464 21/04/02,14:12:04,03,07,1, 11.8,1,1, 4.792, 10571.010, 197.935, 52678.473 21/04/02,14:12:04,04,07,1, 11.8,1,1, 4.792, 10570.979, 197.935, 52678.457 21/04/02,14:12:04,05,07,1, 11.8,1,1, 4.792, 10570.992, 197.905, 52678.460 21/04/02,14:12:04,06,07,1, 11.8,1,1, 4.792, 10570.969, 197.915, 52678.473 21/04/02,14:12:04,07,07,1, 11.8,1,1, 4.792, 10570.981, 197.926, 52678.514 21/04/02,14:12:04,08,07,1, 11.8,1,1, 4.792, 10570.947, 197.918, 52678.488 21/04/02,14:12:04,09,07,1, 11.8,1,1, 4.792, 10571.006, 197.913, 52678.494 21/04/02,14:12:04,10,07,1, 11.8,1,1, 4.792, 10570.994, 197.899, 52678.469 21/04/02,14:12:04,11,07,1, 11.8,1,1, 4.792, 10570.975, 197.929, 52678.432 21/04/02,14:12:04,12,07,1, 11.8,1,1, 4.792, 10570.978, 197.912, 52678.460 21/04/02,14:12:04,13,07,1, 11.8,1,1, 4.792, 10570.983, 197.902, 52678.302 21/04/02,14:12:04,14,07,1, 11.8,1,1, 4.792, 10570.955, 197.889, 52678.429 21/04/02,14:12:04,15,07,1, 11.8,1,1, 4.792, 10570.952, 197.899, 52678.454 21/04/02,14:12:04,16,07,1, 11.8,1,1, 4.792, 10570.967, 197.909, 52678.498 21/04/02,14:12:04,17,07,1, 11.8,1,1, 4.792, 10570.974, 197.903, 52678.466 21/04/02,14:12:04,18,07,1, 11.8,1,1, 4.792, 10570.956, 197.881, 52678.471 21/04/02,14:12:04,19,07,1, 11.8,1,1, 4.792, 10570.965, 197.886, 52678.507 21/04/02,14:12:05,00,08,1, 11.9,1,1, 4.793, 10570.961, 197.886, 52678.507 21/04/02,14:12:05,01,08,1, 11.9,1,1, 4.793, 10570.959, 197.887, 52678.500 21/04/02,14:12:05,02,08,1, 11.9,1,1, 4.793, 10570.971, 197.887, 52678.476 21/04/02,14:12:05,03,08,1, 11.9,1,1, 4.793, 10570.969, 197.888, 52678.470 21/04/02,14:12:05,04,08,1, 11.9,1,1, 4.793, 10570.943, 197.881, 52678.477 21/04/02,14:12:05,05,08,1, 11.9,1,1, 4.793, 10570.997, 197.844, 52678.216 21/04/02,14:12:05,06,08,1, 11.9,1,1, 4.793, 10570.954, 197.880, 52678.447 21/04/02,14:12:05,07,08,1, 11.9,1,1, 4.793, 10570.939, 197.859, 52678.433 21/04/02,14:12:05,08,08,1, 11.9,1,1, 4.793, 10570.946, 197.860, 52678.505 21/04/02,14:12:05,09,08,1, 11.9,1,1, 4.793, 10570.964, 197.856, 52678.474 21/04/02,14:12:05,10,08,1, 11.9,1,1, 4.793, 10570.970, 197.839, 52678.454 21/04/02,14:12:05,11,08,1, 11.9,1,1, 4.793, 10570.967, 197.875, 52678.474 21/04/02,14:12:05,12,08,1, 11.9,1,1, 4.793, 10570.946, 197.880, 52678.478 21/04/02,14:12:05,13,08,1, 11.9,1,1, 4.793, 10570.964, 197.842, 52678.513 21/04/02,14:12:05,14,08,1, 11.9,1,1, 4.793, 10570.953, 197.857, 52678.460 21/04/02,14:12:05,15,08,1, 11.9,1,1, 4.793, 10570.981, 197.838, 52678.500 21/04/02,14:12:05,16,08,1, 11.9,1,1, 4.793, 10570.971, 197.846, 52678.496 21/04/02,14:12:05,17,08,1, 11.9,1,1, 4.793, 10570.962, 197.840, 52678.457 21/04/02,14:12:05,18,08,1, 11.9,1,1, 4.793, 10570.977, 197.851, 52678.448 21/04/02,14:12:05,19,08,1, 11.9,1,1, 4.793, 10570.973, 197.819, 52678.465 21/04/02,14:12:06,00,08,1, 11.8,1,1, 4.789, 10570.970, 197.819, 52678.465 21/04/02,14:12:06,01,08,1, 11.8,1,1, 4.789, 10570.961, 197.823, 52678.487 21/04/02,14:12:06,02,08,1, 11.8,1,1, 4.789, 10570.959, 197.823, 52678.494 21/04/02,14:12:06,03,08,1, 11.8,1,1, 4.789, 10570.965, 197.834, 52678.506 21/04/02,14:12:06,04,08,1, 11.8,1,1, 4.789, 10570.987, 197.850, 52678.636 21/04/02,14:12:06,05,08,1, 11.8,1,1, 4.789, 10570.958, 197.808, 52678.402 21/04/02,14:12:06,06,08,1, 11.8,1,1, 4.789, 10570.929, 197.820, 52678.482 21/04/02,14:12:06,07,08,1, 11.8,1,1, 4.789, 10570.943, 197.815, 52678.485 21/04/02,14:12:06,08,08,1, 11.8,1,1, 4.789, 10570.969, 197.813, 52678.465 21/04/02,14:12:06,09,08,1, 11.8,1,1, 4.789, 10570.951, 197.823, 52678.466 21/04/02,14:12:06,10,08,1, 11.8,1,1, 4.789, 10570.972, 197.809, 52678.459 21/04/02,14:12:06,11,08,1, 11.8,1,1, 4.789, 10570.946, 197.813, 52678.507 21/04/02,14:12:06,12,08,1, 11.8,1,1, 4.789, 10570.942, 197.818, 52678.478 21/04/02,14:12:06,13,08,1, 11.8,1,1, 4.789, 10570.948, 197.792, 52678.508 21/04/02,14:12:06,14,08,1, 11.8,1,1, 4.789, 10570.956, 197.779, 52678.450 21/04/02,14:12:06,15,08,1, 11.8,1,1, 4.789, 10570.929, 197.797, 52678.486 21/04/02,14:12:06,16,08,1, 11.8,1,1, 4.789, 10570.936, 197.771, 52678.458 21/04/02,14:12:06,17,08,1, 11.8,1,1, 4.789, 10570.938, 197.769, 52678.485 21/04/02,14:12:06,18,08,1, 11.8,1,1, 4.789, 10570.931, 197.762, 52678.482 21/04/02,14:12:06,19,08,1, 11.8,1,1, 4.789, 10570.967, 197.765, 52678.483 21/04/02,14:12:07,00,08,1, 11.9,1,1, 4.792, 10570.961, 197.765, 52678.483 21/04/02,14:12:07,01,08,1, 11.9,1,1, 4.792, 10570.946, 197.741, 52678.474 21/04/02,14:12:07,02,08,1, 11.9,1,1, 4.792, 10570.951, 197.755, 52678.521 21/04/02,14:12:07,03,08,1, 11.9,1,1, 4.792, 10570.975, 197.751, 52678.488 21/04/02,14:12:07,04,08,1, 11.9,1,1, 4.792, 10570.938, 197.766, 52678.488 21/04/02,14:12:07,05,08,1, 11.9,1,1, 4.792, 10570.964, 197.754, 52678.520 21/04/02,14:12:07,06,08,1, 11.9,1,1, 4.792, 10570.960, 197.751, 52678.492 21/04/02,14:12:07,07,08,1, 11.9,1,1, 4.792, 10570.954, 197.726, 52678.508 21/04/02,14:12:07,08,08,1, 11.9,1,1, 4.792, 10570.961, 197.727, 52678.499 21/04/02,14:12:07,09,08,1, 11.9,1,1, 4.792, 10570.971, 197.737, 52678.506 21/04/02,14:12:07,10,08,1, 11.9,1,1, 4.792, 10570.955, 197.742, 52678.495 21/04/02,14:12:07,11,08,1, 11.9,1,1, 4.792, 10570.951, 197.742, 52678.466 21/04/02,14:12:07,12,08,1, 11.9,1,1, 4.792, 10570.959, 197.703, 52678.499 21/04/02,14:12:07,13,08,1, 11.9,1,1, 4.792, 10570.982, 197.702, 52678.511 21/04/02,14:12:07,14,08,1, 11.9,1,1, 4.792, 10570.953, 197.722, 52678.487 21/04/02,14:12:07,15,08,1, 11.9,1,1, 4.792, 10570.947, 197.698, 52678.448 21/04/02,14:12:07,16,08,1, 11.9,1,1, 4.792, 10570.966, 197.714, 52678.485 21/04/02,14:12:07,17,08,1, 11.9,1,1, 4.792, 10570.956, 197.681, 52678.463 21/04/02,14:12:07,18,08,1, 11.9,1,1, 4.792, 10570.963, 197.690, 52678.474 21/04/02,14:12:07,19,08,1, 11.9,1,1, 4.792, 10570.946, 197.693, 52678.497 21/04/02,14:12:08,00,08,1, 11.8,1,1, 4.790, 10570.945, 197.693, 52678.497 21/04/02,14:12:08,01,08,1, 11.8,1,1, 4.790, 10570.970, 197.677, 52678.477 21/04/02,14:12:08,02,08,1, 11.8,1,1, 4.790, 10570.974, 197.677, 52678.494 21/04/02,14:12:08,03,08,1, 11.8,1,1, 4.790, 10570.979, 197.672, 52678.473 21/04/02,14:12:08,04,08,1, 11.8,1,1, 4.790, 10570.965, 197.681, 52678.486 21/04/02,14:12:08,05,08,1, 11.8,1,1, 4.790, 10570.965, 197.687, 52678.481 21/04/02,14:12:08,06,08,1, 11.8,1,1, 4.790, 10570.956, 197.646, 52678.484 21/04/02,14:12:08,07,08,1, 11.8,1,1, 4.790, 10570.941, 197.657, 52678.457 21/04/02,14:12:08,08,08,1, 11.8,1,1, 4.790, 10570.952, 197.655, 52678.486 21/04/02,14:12:08,09,08,1, 11.8,1,1, 4.790, 10570.963, 197.633, 52678.460 21/04/02,14:12:08,10,08,1, 11.8,1,1, 4.790, 10570.933, 197.635, 52678.437 21/04/02,14:12:08,11,08,1, 11.8,1,1, 4.790, 10570.941, 197.664, 52678.517 21/04/02,14:12:08,12,08,1, 11.8,1,1, 4.790, 10570.955, 197.652, 52678.489 21/04/02,14:12:08,13,08,1, 11.8,1,1, 4.790, 10570.940, 197.639, 52678.469 21/04/02,14:12:08,14,08,1, 11.8,1,1, 4.790, 10570.954, 197.656, 52678.465 21/04/02,14:12:08,15,08,1, 11.8,1,1, 4.790, 10570.938, 197.643, 52678.491 21/04/02,14:12:08,16,08,1, 11.8,1,1, 4.790, 10570.937, 197.634, 52678.459 21/04/02,14:12:08,17,08,1, 11.8,1,1, 4.790, 10570.945, 197.643, 52678.471 21/04/02,14:12:08,18,08,1, 11.8,1,1, 4.790, 10570.953, 197.615, 52678.463 21/04/02,14:12:08,19,08,1, 11.8,1,1, 4.790, 10570.946, 197.618, 52678.463 21/04/02,14:12:09,00,08,1, 11.9,1,1, 4.791, 10570.945, 197.618, 52678.463 21/04/02,14:12:09,01,08,1, 11.9,1,1, 4.791, 10570.958, 197.614, 52678.444 21/04/02,14:12:09,02,08,1, 11.9,1,1, 4.791, 10570.955, 197.610, 52678.462 21/04/02,14:12:09,03,08,1, 11.9,1,1, 4.791, 10570.959, 197.614, 52678.448 21/04/02,14:12:09,04,08,1, 11.9,1,1, 4.791, 10570.941, 197.616, 52678.477 21/04/02,14:12:09,05,08,1, 11.9,1,1, 4.791, 10570.958, 197.594, 52678.464 21/04/02,14:12:09,06,08,1, 11.9,1,1, 4.791, 10570.957, 197.606, 52678.451 21/04/02,14:12:09,07,08,1, 11.9,1,1, 4.791, 10570.960, 197.592, 52678.437 21/04/02,14:12:09,08,08,1, 11.9,1,1, 4.791, 10570.957, 197.601, 52678.111 21/04/02,14:12:09,09,08,1, 11.9,1,1, 4.791, 10570.896, 197.579, 52678.478 21/04/02,14:12:09,10,08,1, 11.9,1,1, 4.791, 10570.966, 197.574, 52678.393 21/04/02,14:12:09,11,08,1, 11.9,1,1, 4.791, 10570.910, 197.597, 52678.520 21/04/02,14:12:09,12,08,1, 11.9,1,1, 4.791, 10570.940, 197.611, 52678.526 21/04/02,14:12:09,13,08,1, 11.9,1,1, 4.791, 10570.934, 197.573, 52678.484 21/04/02,14:12:09,14,08,1, 11.9,1,1, 4.791, 10570.940, 197.573, 52678.453 21/04/02,14:12:09,15,08,1, 11.9,1,1, 4.791, 10570.959, 197.564, 52678.489 21/04/02,14:12:09,16,08,1, 11.9,1,1, 4.791, 10570.943, 197.570, 52678.487 21/04/02,14:12:09,17,08,1, 11.9,1,1, 4.791, 10570.961, 197.565, 52678.472 21/04/02,14:12:09,18,08,1, 11.9,1,1, 4.791, 10570.939, 197.568, 52678.489 21/04/02,14:12:09,19,08,1, 11.9,1,1, 4.791, 10570.951, 197.554, 52678.483 21/04/02,14:12:10,00,08,1, 11.9,1,1, 4.792, 10570.945, 197.554, 52678.483 21/04/02,14:12:10,01,08,1, 11.9,1,1, 4.792, 10570.955, 197.581, 52678.468 21/04/02,14:12:10,02,08,1, 11.9,1,1, 4.792, 10570.961, 197.513, 52678.458 21/04/02,14:12:10,03,08,1, 11.9,1,1, 4.792, 10570.953, 197.537, 52678.475 21/04/02,14:12:10,04,08,1, 11.9,1,1, 4.792, 10570.945, 197.552, 52678.484 21/04/02,14:12:10,05,08,1, 11.9,1,1, 4.792, 10570.970, 197.530, 52678.503 21/04/02,14:12:10,06,08,1, 11.9,1,1, 4.792, 10570.942, 197.517, 52678.468 21/04/02,14:12:10,07,08,1, 11.9,1,1, 4.792, 10570.949, 197.516, 52678.442 21/04/02,14:12:10,08,08,1, 11.9,1,1, 4.792, 10570.971, 197.542, 52678.503 21/04/02,14:12:10,09,08,1, 11.9,1,1, 4.792, 10570.937, 197.537, 52678.468 21/04/02,14:12:10,10,08,1, 11.9,1,1, 4.792, 10570.984, 197.513, 52678.497 21/04/02,14:12:10,11,08,1, 11.9,1,1, 4.792, 10570.962, 197.481, 52678.484 21/04/02,14:12:10,12,08,1, 11.9,1,1, 4.792, 10570.971, 197.507, 52678.500 21/04/02,14:12:10,13,08,1, 11.9,1,1, 4.792, 10570.952, 197.509, 52678.461 21/04/02,14:12:10,14,08,1, 11.9,1,1, 4.792, 10570.933, 197.499, 52678.505 21/04/02,14:12:10,15,08,1, 11.9,1,1, 4.792, 10570.990, 197.497, 52678.480 21/04/02,14:12:10,16,08,1, 11.9,1,1, 4.792, 10570.951, 197.507, 52678.448 21/04/02,14:12:10,17,08,1, 11.9,1,1, 4.792, 10570.921, 197.501, 52678.497 21/04/02,14:12:10,18,08,1, 11.9,1,1, 4.792, 10570.924, 197.505, 52678.455 21/04/02,14:12:10,19,08,1, 11.9,1,1, 4.792, 10570.952, 197.487, 52678.483 21/04/02,14:12:11,00,08,1, 11.9,1,1, 4.791, 10570.945, 197.487, 52678.483 21/04/02,14:12:11,01,08,1, 11.9,1,1, 4.791, 10570.928, 197.479, 52678.464 21/04/02,14:12:11,02,08,1, 11.9,1,1, 4.791, 10570.957, 197.493, 52678.480 21/04/02,14:12:11,03,08,1, 11.9,1,1, 4.791, 10570.974, 197.495, 52678.495 21/04/02,14:12:11,04,08,1, 11.9,1,1, 4.791, 10570.947, 197.476, 52678.462 21/04/02,14:12:11,05,08,1, 11.9,1,1, 4.791, 10570.954, 197.490, 52678.524 21/04/02,14:12:11,06,08,1, 11.9,1,1, 4.791, 10570.948, 197.487, 52678.491 21/04/02,14:12:11,07,08,1, 11.9,1,1, 4.791, 10570.934, 197.477, 52678.492 21/04/02,14:12:11,08,08,1, 11.9,1,1, 4.791, 10570.934, 197.489, 52678.483 21/04/02,14:12:11,09,08,1, 11.9,1,1, 4.791, 10570.955, 197.469, 52678.475 21/04/02,14:12:11,10,08,1, 11.9,1,1, 4.791, 10570.913, 197.480, 52678.524 21/04/02,14:12:11,11,08,1, 11.9,1,1, 4.791, 10570.926, 197.456, 52678.514 21/04/02,14:12:11,12,08,1, 11.9,1,1, 4.791, 10570.939, 197.461, 52678.462 21/04/02,14:12:11,13,08,1, 11.9,1,1, 4.791, 10570.946, 197.475, 52678.489 21/04/02,14:12:11,14,08,1, 11.9,1,1, 4.791, 10570.946, 197.473, 52678.481 21/04/02,14:12:11,15,08,1, 11.9,1,1, 4.791, 10570.943, 197.462, 52678.488 21/04/02,14:12:11,16,08,1, 11.9,1,1, 4.791, 10570.935, 197.481, 52678.502 21/04/02,14:12:11,17,08,1, 11.9,1,1, 4.791, 10570.954, 197.457, 52678.500 21/04/02,14:12:11,18,08,1, 11.9,1,1, 4.791, 10570.950, 197.457, 52678.487 21/04/02,14:12:11,19,08,1, 11.9,1,1, 4.791, 10570.939, 197.459, 52678.492 21/04/02,14:12:12,00,08,1, 11.8,1,1, 4.795, 10570.936, 197.459, 52678.492 21/04/02,14:12:12,01,08,1, 11.8,1,1, 4.795, 10570.950, 197.446, 52678.464 21/04/02,14:12:12,02,08,1, 11.8,1,1, 4.795, 10570.938, 197.423, 52678.447 21/04/02,14:12:12,03,08,1, 11.8,1,1, 4.795, 10570.955, 197.440, 52678.517 21/04/02,14:12:12,04,08,1, 11.8,1,1, 4.795, 10570.951, 197.432, 52678.524 21/04/02,14:12:12,05,08,1, 11.8,1,1, 4.795, 10570.958, 197.433, 52678.451 21/04/02,14:12:12,06,08,1, 11.8,1,1, 4.795, 10570.956, 197.423, 52678.486 21/04/02,14:12:12,07,08,1, 11.8,1,1, 4.795, 10570.921, 197.423, 52678.475 21/04/02,14:12:12,08,08,1, 11.8,1,1, 4.795, 10570.956, 197.437, 52678.353 21/04/02,14:12:12,09,08,1, 11.8,1,1, 4.795, 10570.951, 197.446, 52678.433 21/04/02,14:12:12,10,08,1, 11.8,1,1, 4.795, 10570.939, 197.436, 52678.486 21/04/02,14:12:12,11,08,1, 11.8,1,1, 4.795, 10570.952, 197.421, 52678.466 21/04/02,14:12:12,12,08,1, 11.8,1,1, 4.795, 10570.951, 197.411, 52678.479 21/04/02,14:12:12,13,08,1, 11.8,1,1, 4.795, 10570.946, 197.415, 52678.483 21/04/02,14:12:12,14,08,1, 11.8,1,1, 4.795, 10570.922, 197.422, 52678.472 21/04/02,14:12:12,15,08,1, 11.8,1,1, 4.795, 10570.930, 197.425, 52678.481 21/04/02,14:12:12,16,08,1, 11.8,1,1, 4.795, 10570.922, 197.406, 52678.486 21/04/02,14:12:12,17,08,1, 11.8,1,1, 4.795, 10570.919, 197.429, 52678.468 21/04/02,14:12:12,18,08,1, 11.8,1,1, 4.795, 10570.918, 197.414, 52678.502 21/04/02,14:12:12,19,08,1, 11.8,1,1, 4.795, 10570.926, 197.394, 52678.476 21/04/02,14:12:13,00,08,1, 11.9,1,1, 4.793, 10570.920, 197.394, 52678.476 21/04/02,14:12:13,01,08,1, 11.9,1,1, 4.793, 10570.930, 197.395, 52678.500 21/04/02,14:12:13,02,08,1, 11.9,1,1, 4.793, 10570.925, 197.388, 52678.512 21/04/02,14:12:13,03,08,1, 11.9,1,1, 4.793, 10570.942, 197.400, 52678.474 21/04/02,14:12:13,04,08,1, 11.9,1,1, 4.793, 10570.922, 197.415, 52678.487 21/04/02,14:12:13,05,08,1, 11.9,1,1, 4.793, 10570.930, 197.408, 52678.487 21/04/02,14:12:13,06,08,1, 11.9,1,1, 4.793, 10570.931, 197.384, 52678.471 21/04/02,14:12:13,07,08,1, 11.9,1,1, 4.793, 10570.923, 197.411, 52678.486 21/04/02,14:12:13,08,08,1, 11.9,1,1, 4.793, 10570.930, 197.397, 52678.507 21/04/02,14:12:13,09,08,1, 11.9,1,1, 4.793, 10570.931, 197.394, 52678.498 21/04/02,14:12:13,10,08,1, 11.9,1,1, 4.793, 10570.907, 197.408, 52678.499 21/04/02,14:12:13,11,08,1, 11.9,1,1, 4.793, 10570.934, 197.390, 52678.511 21/04/02,14:12:13,12,08,1, 11.9,1,1, 4.793, 10570.950, 197.384, 52678.488 21/04/02,14:12:13,13,08,1, 11.9,1,1, 4.793, 10570.940, 197.351, 52678.476 21/04/02,14:12:13,14,08,1, 11.9,1,1, 4.793, 10570.927, 197.366, 52678.490 21/04/02,14:12:13,15,08,1, 11.9,1,1, 4.793, 10570.927, 197.364, 52678.495 21/04/02,14:12:13,16,08,1, 11.9,1,1, 4.793, 10570.911, 197.372, 52678.485 21/04/02,14:12:13,17,08,1, 11.9,1,1, 4.793, 10570.939, 197.358, 52678.492 21/04/02,14:12:13,18,08,1, 11.9,1,1, 4.793, 10570.946, 197.381, 52678.473 21/04/02,14:12:13,19,08,1, 11.9,1,1, 4.793, 10570.942, 197.366, 52678.509 21/04/02,14:12:14,00,08,1, 11.9,1,1, 4.788, 10570.936, 197.366, 52678.509 21/04/02,14:12:14,01,08,1, 11.9,1,1, 4.788, 10570.933, 197.362, 52678.456 21/04/02,14:12:14,02,08,1, 11.9,1,1, 4.788, 10570.932, 197.378, 52678.531 21/04/02,14:12:14,03,08,1, 11.9,1,1, 4.788, 10570.931, 197.340, 52678.478 21/04/02,14:12:14,04,08,1, 11.9,1,1, 4.788, 10570.893, 197.353, 52678.523 21/04/02,14:12:14,05,08,1, 11.9,1,1, 4.788, 10570.925, 197.369, 52678.545 21/04/02,14:12:14,06,08,1, 11.9,1,1, 4.788, 10570.876, 197.354, 52678.510 21/04/02,14:12:14,07,08,1, 11.9,1,1, 4.788, 10570.919, 197.372, 52678.507 21/04/02,14:12:14,08,08,1, 11.9,1,1, 4.788, 10570.934, 197.346, 52678.518 21/04/02,14:12:14,09,08,1, 11.9,1,1, 4.788, 10570.928, 197.347, 52678.524 21/04/02,14:12:14,10,08,1, 11.9,1,1, 4.788, 10570.916, 197.336, 52678.483 21/04/02,14:12:14,11,08,1, 11.9,1,1, 4.788, 10570.919, 197.369, 52678.523 21/04/02,14:12:14,12,08,1, 11.9,1,1, 4.788, 10570.914, 197.340, 52678.513 21/04/02,14:12:14,13,08,1, 11.9,1,1, 4.788, 10570.924, 197.336, 52678.479 21/04/02,14:12:14,14,08,1, 11.9,1,1, 4.788, 10570.912, 197.343, 52678.470 21/04/02,14:12:14,15,08,1, 11.9,1,1, 4.788, 10570.898, 197.352, 52678.509 21/04/02,14:12:14,16,08,1, 11.9,1,1, 4.788, 10570.924, 197.329, 52678.528 21/04/02,14:12:14,17,08,1, 11.9,1,1, 4.788, 10570.933, 197.335, 52678.517 21/04/02,14:12:14,18,08,1, 11.9,1,1, 4.788, 10570.904, 197.344, 52678.499 21/04/02,14:12:14,19,08,1, 11.9,1,1, 4.788, 10570.914, 197.338, 52678.542 21/04/02,14:12:15,00,08,1, 11.9,1,1, 4.789, 10570.911, 197.338, 52678.542 21/04/02,14:12:15,01,08,1, 11.9,1,1, 4.789, 10570.900, 197.341, 52678.527 21/04/02,14:12:15,02,08,1, 11.9,1,1, 4.789, 10570.938, 197.330, 52678.510 21/04/02,14:12:15,03,08,1, 11.9,1,1, 4.789, 10570.916, 197.330, 52678.541 21/04/02,14:12:15,04,08,1, 11.9,1,1, 4.789, 10570.897, 197.332, 52678.573 21/04/02,14:12:15,05,08,1, 11.9,1,1, 4.789, 10570.914, 197.321, 52678.534 21/04/02,14:12:15,06,08,1, 11.9,1,1, 4.789, 10570.892, 197.328, 52678.550 21/04/02,14:12:15,07,08,1, 11.9,1,1, 4.789, 10570.912, 197.319, 52678.541 21/04/02,14:12:15,08,08,1, 11.9,1,1, 4.789, 10570.906, 197.294, 52678.522 21/04/02,14:12:15,09,08,1, 11.9,1,1, 4.789, 10570.922, 197.314, 52678.538 21/04/02,14:12:15,10,08,1, 11.9,1,1, 4.789, 10570.902, 197.298, 52678.509 21/04/02,14:12:15,11,08,1, 11.9,1,1, 4.789, 10570.916, 197.311, 52678.551 21/04/02,14:12:15,12,08,1, 11.9,1,1, 4.789, 10570.903, 197.304, 52678.516 21/04/02,14:12:15,13,08,1, 11.9,1,1, 4.789, 10570.906, 197.295, 52678.547 21/04/02,14:12:15,14,08,1, 11.9,1,1, 4.789, 10570.883, 197.299, 52678.533 21/04/02,14:12:15,15,08,1, 11.9,1,1, 4.789, 10570.916, 197.276, 52678.543 21/04/02,14:12:15,16,08,1, 11.9,1,1, 4.789, 10570.891, 197.279, 52678.509 21/04/02,14:12:15,17,08,1, 11.9,1,1, 4.789, 10570.895, 197.281, 52678.531 21/04/02,14:12:15,18,08,1, 11.9,1,1, 4.789, 10570.890, 197.285, 52678.516 21/04/02,14:12:15,19,08,1, 11.9,1,1, 4.789, 10570.874, 197.279, 52678.536 21/04/02,14:12:16,00,08,1, 11.9,1,1, 4.792, 10570.869, 197.279, 52678.536 21/04/02,14:12:16,01,08,1, 11.9,1,1, 4.792, 10570.887, 197.263, 52678.505 21/04/02,14:12:16,02,08,1, 11.9,1,1, 4.792, 10570.898, 197.256, 52678.536 21/04/02,14:12:16,03,08,1, 11.9,1,1, 4.792, 10570.907, 197.269, 52678.533 21/04/02,14:12:16,04,08,1, 11.9,1,1, 4.792, 10570.908, 197.269, 52678.531 21/04/02,14:12:16,05,08,1, 11.9,1,1, 4.792, 10570.894, 197.253, 52678.507 21/04/02,14:12:16,06,08,1, 11.9,1,1, 4.792, 10570.910, 197.268, 52678.518 21/04/02,14:12:16,07,08,1, 11.9,1,1, 4.792, 10570.877, 197.239, 52678.490 21/04/02,14:12:16,08,08,1, 11.9,1,1, 4.792, 10570.897, 197.248, 52678.527 21/04/02,14:12:16,09,08,1, 11.9,1,1, 4.792, 10570.884, 197.248, 52678.523 21/04/02,14:12:16,10,08,1, 11.9,1,1, 4.792, 10570.880, 197.222, 52678.497 21/04/02,14:12:16,11,08,1, 11.9,1,1, 4.792, 10570.859, 197.236, 52678.509 21/04/02,14:12:16,12,08,1, 11.9,1,1, 4.792, 10570.891, 197.225, 52678.492 21/04/02,14:12:16,13,08,1, 11.9,1,1, 4.792, 10570.880, 197.233, 52678.492 21/04/02,14:12:16,14,08,1, 11.9,1,1, 4.792, 10570.892, 197.247, 52678.489 21/04/02,14:12:16,15,08,1, 11.9,1,1, 4.792, 10570.897, 197.216, 52678.498 21/04/02,14:12:16,16,08,1, 11.9,1,1, 4.792, 10570.894, 197.226, 52678.527 21/04/02,14:12:16,17,08,1, 11.9,1,1, 4.792, 10570.880, 197.208, 52678.498 21/04/02,14:12:16,18,08,1, 11.9,1,1, 4.792, 10570.872, 197.240, 52678.523 21/04/02,14:12:16,19,08,1, 11.9,1,1, 4.792, 10570.876, 197.224, 52678.546 21/04/02,14:12:17,00,08,1, 11.9,1,1, 4.793, 10570.869, 197.224, 52678.546 21/04/02,14:12:17,01,08,1, 11.9,1,1, 4.793, 10570.885, 197.195, 52678.500 21/04/02,14:12:17,02,08,1, 11.9,1,1, 4.793, 10570.883, 197.202, 52678.504 21/04/02,14:12:17,03,08,1, 11.9,1,1, 4.793, 10570.880, 197.209, 52678.541 21/04/02,14:12:17,04,08,1, 11.9,1,1, 4.793, 10570.877, 197.192, 52678.509 21/04/02,14:12:17,05,08,1, 11.9,1,1, 4.793, 10570.880, 197.225, 52678.500 21/04/02,14:12:17,06,08,1, 11.9,1,1, 4.793, 10570.883, 197.191, 52678.504 21/04/02,14:12:17,07,08,1, 11.9,1,1, 4.793, 10570.844, 197.200, 52678.529 21/04/02,14:12:17,08,08,1, 11.9,1,1, 4.793, 10570.851, 197.216, 52678.528 21/04/02,14:12:17,09,08,1, 11.9,1,1, 4.793, 10570.868, 197.195, 52678.466 21/04/02,14:12:17,10,08,1, 11.9,1,1, 4.793, 10570.860, 197.182, 52678.513 21/04/02,14:12:17,11,08,1, 11.9,1,1, 4.793, 10570.890, 197.199, 52678.533 21/04/02,14:12:17,12,08,1, 11.9,1,1, 4.793, 10570.878, 197.184, 52678.520 21/04/02,14:12:17,13,08,1, 11.9,1,1, 4.793, 10570.840, 197.197, 52678.526 21/04/02,14:12:17,14,08,1, 11.9,1,1, 4.793, 10570.873, 197.189, 52678.554 21/04/02,14:12:17,15,08,1, 11.9,1,1, 4.793, 10570.871, 197.167, 52678.569 21/04/02,14:12:17,16,08,1, 11.9,1,1, 4.793, 10570.861, 197.176, 52678.552 21/04/02,14:12:17,17,08,1, 11.9,1,1, 4.793, 10570.864, 197.159, 52678.531 21/04/02,14:12:17,18,08,1, 11.9,1,1, 4.793, 10570.876, 197.167, 52678.533 21/04/02,14:12:17,19,08,1, 11.9,1,1, 4.793, 10570.883, 197.184, 52678.519 21/04/02,14:12:18,00,08,1, 11.9,1,1, 4.792, 10570.878, 197.184, 52678.519 21/04/02,14:12:18,01,08,1, 11.9,1,1, 4.792, 10570.875, 197.178, 52678.583 21/04/02,14:12:18,02,08,1, 11.9,1,1, 4.792, 10570.869, 197.163, 52678.556 21/04/02,14:12:18,03,08,1, 11.9,1,1, 4.792, 10570.913, 197.172, 52678.587 21/04/02,14:12:18,04,08,1, 11.9,1,1, 4.792, 10570.857, 197.188, 52678.548 21/04/02,14:12:18,05,08,1, 11.9,1,1, 4.792, 10570.863, 197.151, 52678.591 21/04/02,14:12:18,06,08,1, 11.9,1,1, 4.792, 10570.893, 197.153, 52678.574 21/04/02,14:12:18,07,08,1, 11.9,1,1, 4.792, 10570.875, 197.157, 52678.554 21/04/02,14:12:18,08,08,1, 11.9,1,1, 4.792, 10570.872, 197.150, 52678.534 21/04/02,14:12:18,09,08,1, 11.9,1,1, 4.792, 10570.847, 197.151, 52678.532 21/04/02,14:12:18,10,08,1, 11.9,1,1, 4.792, 10570.873, 197.147, 52678.533 21/04/02,14:12:18,11,08,1, 11.9,1,1, 4.792, 10570.851, 197.132, 52678.577 21/04/02,14:12:18,12,08,1, 11.9,1,1, 4.792, 10570.865, 197.123, 52678.535 21/04/02,14:12:18,13,08,1, 11.9,1,1, 4.792, 10570.842, 197.154, 52678.557 21/04/02,14:12:18,14,08,1, 11.9,1,1, 4.792, 10570.840, 197.131, 52678.546 21/04/02,14:12:18,15,08,1, 11.9,1,1, 4.792, 10570.863, 197.140, 52678.546 21/04/02,14:12:18,16,08,1, 11.9,1,1, 4.792, 10570.863, 197.135, 52678.544 21/04/02,14:12:18,17,08,1, 11.9,1,1, 4.792, 10570.858, 197.124, 52678.534 21/04/02,14:12:18,18,08,1, 11.9,1,1, 4.792, 10570.839, 197.146, 52678.545 21/04/02,14:12:18,19,08,1, 11.9,1,1, 4.792, 10570.847, 197.132, 52678.518 21/04/02,14:12:19,00,08,1, 11.9,1,1, 4.792, 10570.844, 197.132, 52678.518 21/04/02,14:12:19,01,08,1, 11.9,1,1, 4.792, 10570.852, 197.120, 52678.536 21/04/02,14:12:19,02,08,1, 11.9,1,1, 4.792, 10570.842, 197.128, 52678.543 21/04/02,14:12:19,03,08,1, 11.9,1,1, 4.792, 10570.823, 197.143, 52678.535 21/04/02,14:12:19,04,08,1, 11.9,1,1, 4.792, 10570.834, 197.122, 52678.574 21/04/02,14:12:19,05,08,1, 11.9,1,1, 4.792, 10570.846, 197.123, 52678.539 21/04/02,14:12:19,06,08,1, 11.9,1,1, 4.792, 10570.849, 197.094, 52678.537 21/04/02,14:12:19,07,08,1, 11.9,1,1, 4.792, 10570.848, 197.120, 52678.539 21/04/02,14:12:19,08,08,1, 11.9,1,1, 4.792, 10570.855, 197.136, 52678.555 21/04/02,14:12:19,09,08,1, 11.9,1,1, 4.792, 10570.826, 197.120, 52678.546 21/04/02,14:12:19,10,08,1, 11.9,1,1, 4.792, 10570.835, 197.098, 52678.524 21/04/02,14:12:19,11,08,1, 11.9,1,1, 4.792, 10570.850, 197.103, 52678.527 21/04/02,14:12:19,12,08,1, 11.9,1,1, 4.792, 10570.796, 197.102, 52678.497 21/04/02,14:12:19,13,08,1, 11.9,1,1, 4.792, 10570.842, 197.125, 52678.558 21/04/02,14:12:19,14,08,1, 11.9,1,1, 4.792, 10570.836, 197.105, 52678.534 21/04/02,14:12:19,15,08,1, 11.9,1,1, 4.792, 10570.834, 197.130, 52678.529 21/04/02,14:12:19,16,08,1, 11.9,1,1, 4.792, 10570.845, 197.114, 52678.540 21/04/02,14:12:19,17,08,1, 11.9,1,1, 4.792, 10570.825, 197.089, 52678.592 21/04/02,14:12:19,18,08,1, 11.9,1,1, 4.792, 10570.836, 197.090, 52678.567 21/04/02,14:12:19,19,08,1, 11.9,1,1, 4.792, 10570.830, 197.103, 52678.569 21/04/02,14:12:20,00,08,1, 11.9,1,1, 4.795, 10570.828, 197.103, 52678.569 21/04/02,14:12:20,01,08,1, 11.9,1,1, 4.795, 10570.828, 197.108, 52678.562 21/04/02,14:12:20,02,08,1, 11.9,1,1, 4.795, 10570.820, 197.092, 52678.567 21/04/02,14:12:20,03,08,1, 11.9,1,1, 4.795, 10570.834, 197.089, 52678.576 21/04/02,14:12:20,04,08,1, 11.9,1,1, 4.795, 10570.847, 197.081, 52678.545 21/04/02,14:12:20,05,08,1, 11.9,1,1, 4.795, 10570.820, 197.097, 52678.550 21/04/02,14:12:20,06,08,1, 11.9,1,1, 4.795, 10570.819, 197.084, 52678.556 21/04/02,14:12:20,07,08,1, 11.9,1,1, 4.795, 10570.820, 197.092, 52678.546 21/04/02,14:12:20,08,08,1, 11.9,1,1, 4.795, 10570.806, 197.087, 52678.572 21/04/02,14:12:20,09,08,1, 11.9,1,1, 4.795, 10570.814, 197.089, 52678.564 21/04/02,14:12:20,10,08,1, 11.9,1,1, 4.795, 10570.800, 197.076, 52678.551 21/04/02,14:12:20,11,08,1, 11.9,1,1, 4.795, 10570.813, 197.098, 52678.579 21/04/02,14:12:20,12,08,1, 11.9,1,1, 4.795, 10570.789, 197.057, 52678.547 21/04/02,14:12:20,13,08,1, 11.9,1,1, 4.795, 10570.824, 197.079, 52678.586 21/04/02,14:12:20,14,08,1, 11.9,1,1, 4.795, 10570.810, 197.086, 52678.589 21/04/02,14:12:20,15,08,1, 11.9,1,1, 4.795, 10570.820, 197.077, 52678.569 21/04/02,14:12:20,16,08,1, 11.9,1,1, 4.795, 10570.786, 197.086, 52678.567 21/04/02,14:12:20,17,08,1, 11.9,1,1, 4.795, 10570.806, 197.060, 52678.594 21/04/02,14:12:20,18,08,1, 11.9,1,1, 4.795, 10570.811, 197.048, 52678.565 21/04/02,14:12:20,19,08,1, 11.9,1,1, 4.795, 10570.803, 197.069, 52678.591 21/04/02,14:12:21,00,08,1, 11.9,1,1, 4.791, 10570.803, 197.069, 52678.591 21/04/02,14:12:21,01,08,1, 11.9,1,1, 4.791, 10570.815, 197.037, 52678.596 21/04/02,14:12:21,02,08,1, 11.9,1,1, 4.791, 10570.810, 197.037, 52678.566 21/04/02,14:12:21,03,08,1, 11.9,1,1, 4.791, 10570.796, 197.018, 52678.575 21/04/02,14:12:21,04,08,1, 11.9,1,1, 4.791, 10570.784, 197.013, 52678.553 21/04/02,14:12:21,05,08,1, 11.9,1,1, 4.791, 10570.788, 197.021, 52678.587 21/04/02,14:12:21,06,08,1, 11.9,1,1, 4.791, 10570.776, 197.055, 52678.609 21/04/02,14:12:21,07,08,1, 11.9,1,1, 4.791, 10570.782, 197.046, 52678.608 21/04/02,14:12:21,08,08,1, 11.9,1,1, 4.791, 10570.794, 197.047, 52678.567 21/04/02,14:12:21,09,08,1, 11.9,1,1, 4.791, 10570.787, 197.028, 52678.542 21/04/02,14:12:21,10,08,1, 11.9,1,1, 4.791, 10570.763, 197.040, 52678.545 21/04/02,14:12:21,11,08,1, 11.9,1,1, 4.791, 10570.781, 197.026, 52678.541 21/04/02,14:12:21,12,08,1, 11.9,1,1, 4.791, 10570.784, 197.026, 52678.579 21/04/02,14:12:21,13,08,1, 11.9,1,1, 4.791, 10570.791, 197.005, 52678.580 21/04/02,14:12:21,14,08,1, 11.9,1,1, 4.791, 10570.791, 197.031, 52678.550 21/04/02,14:12:21,15,08,1, 11.9,1,1, 4.791, 10570.780, 197.044, 52678.547 21/04/02,14:12:21,16,08,1, 11.9,1,1, 4.791, 10570.780, 197.049, 52678.682 21/04/02,14:12:21,17,08,1, 11.9,1,1, 4.791, 10570.784, 197.027, 52678.624 21/04/02,14:12:21,18,08,1, 11.9,1,1, 4.791, 10570.788, 197.027, 52678.618 21/04/02,14:12:21,19,08,1, 11.9,1,1, 4.791, 10570.765, 197.028, 52678.571 21/04/02,14:12:22,00,08,1, 11.8,1,1, 4.789, 10570.761, 197.028, 52678.571 21/04/02,14:12:22,01,08,1, 11.8,1,1, 4.789, 10570.766, 197.036, 52678.545 21/04/02,14:12:22,02,08,1, 11.8,1,1, 4.789, 10570.793, 196.983, 52678.520 21/04/02,14:12:22,03,08,1, 11.8,1,1, 4.789, 10570.782, 197.026, 52678.559 21/04/02,14:12:22,04,08,1, 11.8,1,1, 4.789, 10570.771, 197.045, 52678.524 21/04/02,14:12:22,05,08,1, 11.8,1,1, 4.789, 10570.774, 197.041, 52678.578 21/04/02,14:12:22,06,08,1, 11.8,1,1, 4.789, 10570.778, 197.009, 52678.555 21/04/02,14:12:22,07,08,1, 11.8,1,1, 4.789, 10570.740, 196.998, 52678.313 21/04/02,14:12:22,08,08,1, 11.8,1,1, 4.789, 10570.737, 196.983, 52678.506 21/04/02,14:12:22,09,08,1, 11.8,1,1, 4.789, 10570.802, 196.983, 52678.508 21/04/02,14:12:22,10,08,1, 11.8,1,1, 4.789, 10570.767, 197.015, 52678.544 21/04/02,14:12:22,11,08,1, 11.8,1,1, 4.789, 10570.749, 197.009, 52678.558 21/04/02,14:12:22,12,08,1, 11.8,1,1, 4.789, 10570.744, 196.989, 52678.567 21/04/02,14:12:22,13,08,1, 11.8,1,1, 4.789, 10570.766, 197.010, 52678.570 21/04/02,14:12:22,14,08,1, 11.8,1,1, 4.789, 10570.747, 197.044, 52678.559 21/04/02,14:12:22,15,08,1, 11.8,1,1, 4.789, 10570.748, 197.004, 52678.561 21/04/02,14:12:22,16,08,1, 11.8,1,1, 4.789, 10570.764, 197.007, 52678.554 21/04/02,14:12:22,17,08,1, 11.8,1,1, 4.789, 10570.742, 196.976, 52678.556 21/04/02,14:12:22,18,08,1, 11.8,1,1, 4.789, 10570.752, 196.978, 52678.552 21/04/02,14:12:22,19,08,1, 11.8,1,1, 4.789, 10570.741, 196.985, 52678.608 21/04/02,14:12:23,00,08,1, 11.9,1,1, 4.791, 10570.736, 196.985, 52678.608 21/04/02,14:12:23,01,08,1, 11.9,1,1, 4.791, 10570.730, 196.971, 52678.574 21/04/02,14:12:23,02,08,1, 11.9,1,1, 4.791, 10570.764, 196.995, 52678.591 21/04/02,14:12:23,03,08,1, 11.9,1,1, 4.791, 10570.738, 196.970, 52678.578 21/04/02,14:12:23,04,08,1, 11.9,1,1, 4.791, 10570.749, 196.974, 52678.536 21/04/02,14:12:23,05,08,1, 11.9,1,1, 4.791, 10570.754, 196.963, 52678.606 21/04/02,14:12:23,06,08,1, 11.9,1,1, 4.791, 10570.762, 196.954, 52678.579 21/04/02,14:12:23,07,08,1, 11.9,1,1, 4.791, 10570.740, 196.964, 52678.600 21/04/02,14:12:23,08,08,1, 11.9,1,1, 4.791, 10570.768, 196.939, 52678.603 21/04/02,14:12:23,09,08,1, 11.9,1,1, 4.791, 10570.729, 196.978, 52678.605 21/04/02,14:12:23,10,08,1, 11.9,1,1, 4.791, 10570.749, 196.974, 52678.613 21/04/02,14:12:23,11,08,1, 11.9,1,1, 4.791, 10570.750, 196.965, 52678.580 21/04/02,14:12:23,12,08,1, 11.9,1,1, 4.791, 10570.739, 196.968, 52678.556 21/04/02,14:12:23,13,08,1, 11.9,1,1, 4.791, 10570.716, 196.960, 52678.633 21/04/02,14:12:23,14,08,1, 11.9,1,1, 4.791, 10570.752, 196.960, 52678.620 21/04/02,14:12:23,15,08,1, 11.9,1,1, 4.791, 10570.727, 196.946, 52678.612 21/04/02,14:12:23,16,08,1, 11.9,1,1, 4.791, 10570.707, 196.938, 52678.601 21/04/02,14:12:23,17,08,1, 11.9,1,1, 4.791, 10570.700, 196.972, 52678.624 21/04/02,14:12:23,18,08,1, 11.9,1,1, 4.791, 10570.732, 196.952, 52678.634 21/04/02,14:12:23,19,08,1, 11.9,1,1, 4.791, 10570.718, 196.966, 52678.610 21/04/02,14:12:24,00,08,1, 11.9,1,1, 4.794, 10570.711, 196.966, 52678.610 21/04/02,14:12:24,01,08,1, 11.9,1,1, 4.794, 10570.712, 196.940, 52678.531 21/04/02,14:12:24,02,08,1, 11.9,1,1, 4.794, 10570.714, 196.930, 52678.565 21/04/02,14:12:24,03,08,1, 11.9,1,1, 4.794, 10570.703, 196.955, 52678.546 21/04/02,14:12:24,04,08,1, 11.9,1,1, 4.794, 10570.708, 196.951, 52678.618 21/04/02,14:12:24,05,08,1, 11.9,1,1, 4.794, 10570.721, 196.947, 52678.602 21/04/02,14:12:24,06,08,1, 11.9,1,1, 4.794, 10570.714, 196.933, 52678.597 21/04/02,14:12:24,07,08,1, 11.9,1,1, 4.794, 10570.715, 196.935, 52678.605 21/04/02,14:12:24,08,08,1, 11.9,1,1, 4.794, 10570.695, 196.905, 52678.621 21/04/02,14:12:24,09,08,1, 11.9,1,1, 4.794, 10570.689, 196.926, 52678.588 21/04/02,14:12:24,10,08,1, 11.9,1,1, 4.794, 10570.714, 196.936, 52678.567 21/04/02,14:12:24,11,08,1, 11.9,1,1, 4.794, 10570.700, 196.914, 52678.658 21/04/02,14:12:24,12,08,1, 11.9,1,1, 4.794, 10570.664, 196.909, 52678.602 21/04/02,14:12:24,13,08,1, 11.9,1,1, 4.794, 10570.690, 196.924, 52678.671 21/04/02,14:12:24,14,08,1, 11.9,1,1, 4.794, 10570.682, 196.892, 52678.611 21/04/02,14:12:24,15,08,1, 11.9,1,1, 4.794, 10570.695, 196.904, 52678.604 21/04/02,14:12:24,16,08,1, 11.9,1,1, 4.794, 10570.700, 196.907, 52678.577 21/04/02,14:12:24,17,08,1, 11.9,1,1, 4.794, 10570.682, 196.903, 52678.603 21/04/02,14:12:24,18,08,1, 11.9,1,1, 4.794, 10570.685, 196.909, 52678.611 21/04/02,14:12:24,19,08,1, 11.9,1,1, 4.794, 10570.684, 196.896, 52678.583 21/04/02,14:12:25,00,08,1, 11.9,1,1, 4.793, 10570.678, 196.896, 52678.583 21/04/02,14:12:25,01,08,1, 11.9,1,1, 4.793, 10570.678, 196.896, 52678.613 21/04/02,14:12:25,02,08,1, 11.9,1,1, 4.793, 10570.707, 196.897, 52678.573 21/04/02,14:12:25,03,08,1, 11.9,1,1, 4.793, 10570.688, 196.915, 52678.607 21/04/02,14:12:25,04,08,1, 11.9,1,1, 4.793, 10570.650, 196.871, 52678.619 21/04/02,14:12:25,05,08,1, 11.9,1,1, 4.793, 10570.690, 196.863, 52678.592 21/04/02,14:12:25,06,08,1, 11.9,1,1, 4.793, 10570.690, 196.907, 52678.618 21/04/02,14:12:25,07,08,1, 11.9,1,1, 4.793, 10570.705, 196.861, 52678.603 21/04/02,14:12:25,08,08,1, 11.9,1,1, 4.793, 10570.687, 196.868, 52678.578 21/04/02,14:12:25,09,08,1, 11.9,1,1, 4.793, 10570.680, 196.865, 52678.612 21/04/02,14:12:25,10,08,1, 11.9,1,1, 4.793, 10570.684, 196.873, 52678.604 21/04/02,14:12:25,11,08,1, 11.9,1,1, 4.793, 10570.682, 196.887, 52678.626 21/04/02,14:12:25,12,08,1, 11.9,1,1, 4.793, 10570.670, 196.844, 52678.608 21/04/02,14:12:25,13,08,1, 11.9,1,1, 4.793, 10570.660, 196.896, 52678.612 21/04/02,14:12:25,14,08,1, 11.9,1,1, 4.793, 10570.691, 196.856, 52678.626 21/04/02,14:12:25,15,08,1, 11.9,1,1, 4.793, 10570.658, 196.855, 52678.608 21/04/02,14:12:25,16,08,1, 11.9,1,1, 4.793, 10570.664, 196.868, 52678.638 21/04/02,14:12:25,17,08,1, 11.9,1,1, 4.793, 10570.656, 196.864, 52678.619 21/04/02,14:12:25,18,08,1, 11.9,1,1, 4.793, 10570.664, 196.885, 52678.621 21/04/02,14:12:25,19,08,1, 11.9,1,1, 4.793, 10570.666, 196.876, 52678.616 21/04/02,14:12:26,00,08,1, 11.8,1,1, 4.793, 10570.661, 196.876, 52678.616 21/04/02,14:12:26,01,08,1, 11.8,1,1, 4.793, 10570.655, 196.836, 52678.611 21/04/02,14:12:26,02,08,1, 11.8,1,1, 4.793, 10570.641, 196.838, 52678.584 21/04/02,14:12:26,03,08,1, 11.8,1,1, 4.793, 10570.669, 196.859, 52678.643 21/04/02,14:12:26,04,08,1, 11.8,1,1, 4.793, 10570.651, 196.845, 52678.624 21/04/02,14:12:26,05,08,1, 11.8,1,1, 4.793, 10570.645, 196.824, 52678.596 21/04/02,14:12:26,06,08,1, 11.8,1,1, 4.793, 10570.661, 196.835, 52678.602 21/04/02,14:12:26,07,08,1, 11.8,1,1, 4.793, 10570.665, 196.862, 52678.596 21/04/02,14:12:26,08,08,1, 11.8,1,1, 4.793, 10570.636, 196.839, 52678.619 21/04/02,14:12:26,09,08,1, 11.8,1,1, 4.793, 10570.650, 196.858, 52678.641 21/04/02,14:12:26,10,08,1, 11.8,1,1, 4.793, 10570.647, 196.842, 52678.590 21/04/02,14:12:26,11,08,1, 11.8,1,1, 4.793, 10570.633, 196.827, 52678.611 21/04/02,14:12:26,12,08,1, 11.8,1,1, 4.793, 10570.649, 196.841, 52678.672 21/04/02,14:12:26,13,08,1, 11.8,1,1, 4.793, 10570.646, 196.827, 52678.648 21/04/02,14:12:26,14,08,1, 11.8,1,1, 4.793, 10570.632, 196.831, 52678.662 21/04/02,14:12:26,15,08,1, 11.8,1,1, 4.793, 10570.652, 196.825, 52678.633 21/04/02,14:12:26,16,08,1, 11.8,1,1, 4.793, 10570.636, 196.835, 52678.640 21/04/02,14:12:26,17,08,1, 11.8,1,1, 4.793, 10570.630, 196.826, 52678.637 21/04/02,14:12:26,18,08,1, 11.8,1,1, 4.793, 10570.623, 196.832, 52678.650 21/04/02,14:12:26,19,08,1, 11.8,1,1, 4.793, 10570.634, 196.819, 52678.645 21/04/02,14:12:27,00,08,1, 11.9,1,1, 4.790, 10570.627, 196.819, 52678.645 21/04/02,14:12:27,01,08,1, 11.9,1,1, 4.790, 10570.632, 196.809, 52678.631 21/04/02,14:12:27,02,08,1, 11.9,1,1, 4.790, 10570.652, 196.800, 52678.644 21/04/02,14:12:27,03,08,1, 11.9,1,1, 4.790, 10570.638, 196.809, 52678.593 21/04/02,14:12:27,04,08,1, 11.9,1,1, 4.790, 10570.616, 196.796, 52678.635 21/04/02,14:12:27,05,08,1, 11.9,1,1, 4.790, 10570.630, 196.806, 52678.621 21/04/02,14:12:27,06,08,1, 11.9,1,1, 4.790, 10570.624, 196.794, 52678.638 21/04/02,14:12:27,07,08,1, 11.9,1,1, 4.790, 10570.599, 196.808, 52678.632 21/04/02,14:12:27,08,08,1, 11.9,1,1, 4.790, 10570.661, 196.796, 52678.634 21/04/02,14:12:27,09,08,1, 11.9,1,1, 4.790, 10570.626, 196.810, 52678.605 21/04/02,14:12:27,10,08,1, 11.9,1,1, 4.790, 10570.623, 196.783, 52678.652 21/04/02,14:12:27,11,08,1, 11.9,1,1, 4.790, 10570.630, 196.770, 52678.602 21/04/02,14:12:27,12,08,1, 11.9,1,1, 4.790, 10570.634, 196.770, 52678.633 21/04/02,14:12:27,13,08,1, 11.9,1,1, 4.790, 10570.612, 196.783, 52678.625 21/04/02,14:12:27,14,08,1, 11.9,1,1, 4.790, 10570.615, 196.779, 52678.639 21/04/02,14:12:27,15,08,1, 11.9,1,1, 4.790, 10570.622, 196.764, 52678.330 21/04/02,14:12:27,16,08,1, 11.9,1,1, 4.790, 10570.577, 196.774, 52678.642 21/04/02,14:12:27,17,08,1, 11.9,1,1, 4.790, 10570.583, 196.784, 52678.679 21/04/02,14:12:27,18,08,1, 11.9,1,1, 4.790, 10570.627, 196.770, 52678.661 21/04/02,14:12:27,19,08,1, 11.9,1,1, 4.790, 10570.621, 196.748, 52678.661 21/04/02,14:12:28,00,08,1, 11.8,1,1, 4.791, 10570.619, 196.748, 52678.661 21/04/02,14:12:28,01,08,1, 11.8,1,1, 4.791, 10570.621, 196.763, 52678.644 21/04/02,14:12:28,02,08,1, 11.8,1,1, 4.791, 10570.587, 196.753, 52678.633 21/04/02,14:12:28,03,08,1, 11.8,1,1, 4.791, 10570.635, 196.747, 52678.612 21/04/02,14:12:28,04,08,1, 11.8,1,1, 4.791, 10570.605, 196.791, 52678.593 21/04/02,14:12:28,05,08,1, 11.8,1,1, 4.791, 10570.611, 196.740, 52678.650 21/04/02,14:12:28,06,08,1, 11.8,1,1, 4.791, 10570.591, 196.734, 52678.628 21/04/02,14:12:28,07,08,1, 11.8,1,1, 4.791, 10570.622, 196.734, 52678.645 21/04/02,14:12:28,08,08,1, 11.8,1,1, 4.791, 10570.594, 196.698, 52678.619 21/04/02,14:12:28,09,08,1, 11.8,1,1, 4.791, 10570.585, 196.747, 52678.646 21/04/02,14:12:28,10,08,1, 11.8,1,1, 4.791, 10570.588, 196.718, 52678.653 21/04/02,14:12:28,11,08,1, 11.8,1,1, 4.791, 10570.569, 196.717, 52678.631 21/04/02,14:12:28,12,08,1, 11.8,1,1, 4.791, 10570.572, 196.723, 52678.616 21/04/02,14:12:28,13,08,1, 11.8,1,1, 4.791, 10570.563, 196.737, 52678.631 21/04/02,14:12:28,14,08,1, 11.8,1,1, 4.791, 10570.545, 196.721, 52678.668 21/04/02,14:12:28,15,08,1, 11.8,1,1, 4.791, 10570.581, 196.723, 52678.647 21/04/02,14:12:28,16,08,1, 11.8,1,1, 4.791, 10570.548, 196.718, 52678.677 21/04/02,14:12:28,17,08,1, 11.8,1,1, 4.791, 10570.541, 196.705, 52678.659 21/04/02,14:12:28,18,08,1, 11.8,1,1, 4.791, 10570.560, 196.716, 52678.636 21/04/02,14:12:28,19,08,1, 11.8,1,1, 4.791, 10570.542, 196.701, 52678.647 21/04/02,14:12:29,00,09,1, 11.8,1,1, 4.792, 10570.536, 196.701, 52678.647 21/04/02,14:12:29,01,09,1, 11.8,1,1, 4.792, 10570.553, 196.711, 52678.641 21/04/02,14:12:29,02,09,1, 11.8,1,1, 4.792, 10570.525, 196.717, 52678.831 21/04/02,14:12:29,03,09,1, 11.8,1,1, 4.792, 10570.527, 196.716, 52678.697 21/04/02,14:12:29,04,09,1, 11.8,1,1, 4.792, 10570.514, 196.687, 52678.681 21/04/02,14:12:29,05,09,1, 11.8,1,1, 4.792, 10570.544, 196.674, 52678.654 21/04/02,14:12:29,06,09,1, 11.8,1,1, 4.792, 10570.547, 196.675, 52678.635 21/04/02,14:12:29,07,09,1, 11.8,1,1, 4.792, 10570.547, 196.689, 52678.608 21/04/02,14:12:29,08,09,1, 11.8,1,1, 4.792, 10570.538, 196.695, 52678.577 21/04/02,14:12:29,09,09,1, 11.8,1,1, 4.792, 10570.531, 196.669, 52678.641 21/04/02,14:12:29,10,09,1, 11.8,1,1, 4.792, 10570.539, 196.658, 52678.604 21/04/02,14:12:29,11,09,1, 11.8,1,1, 4.792, 10570.537, 196.668, 52678.631 21/04/02,14:12:29,12,09,1, 11.8,1,1, 4.792, 10570.535, 196.671, 52678.587 21/04/02,14:12:29,13,09,1, 11.8,1,1, 4.792, 10570.531, 196.686, 52678.653 21/04/02,14:12:29,14,09,1, 11.8,1,1, 4.792, 10570.531, 196.675, 52678.623 21/04/02,14:12:29,15,09,1, 11.8,1,1, 4.792, 10570.548, 196.658, 52678.603 21/04/02,14:12:29,16,09,1, 11.8,1,1, 4.792, 10570.548, 196.664, 52678.634 21/04/02,14:12:29,17,09,1, 11.8,1,1, 4.792, 10570.523, 196.659, 52678.642 21/04/02,14:12:29,18,09,1, 11.8,1,1, 4.792, 10570.541, 196.638, 52678.629 21/04/02,14:12:29,19,09,1, 11.8,1,1, 4.792, 10570.533, 196.661, 52678.632 21/04/02,14:12:30,00,08,1, 11.8,1,1, 4.790, 10570.527, 196.661, 52678.632 21/04/02,14:12:30,01,08,1, 11.8,1,1, 4.790, 10570.526, 196.667, 52678.651 21/04/02,14:12:30,02,08,1, 11.8,1,1, 4.790, 10570.549, 196.677, 52678.642 21/04/02,14:12:30,03,08,1, 11.8,1,1, 4.790, 10570.543, 196.666, 52678.651 21/04/02,14:12:30,04,08,1, 11.8,1,1, 4.790, 10570.524, 196.639, 52678.641 21/04/02,14:12:30,05,08,1, 11.8,1,1, 4.790, 10570.501, 196.670, 52678.618 21/04/02,14:12:30,06,08,1, 11.8,1,1, 4.790, 10570.519, 196.656, 52678.644 21/04/02,14:12:30,07,08,1, 11.8,1,1, 4.790, 10570.503, 196.658, 52678.615 21/04/02,14:12:30,08,08,1, 11.8,1,1, 4.790, 10570.495, 196.654, 52678.621 21/04/02,14:12:30,09,08,1, 11.8,1,1, 4.790, 10570.512, 196.674, 52678.625 21/04/02,14:12:30,10,08,1, 11.8,1,1, 4.790, 10570.498, 196.655, 52678.647 21/04/02,14:12:30,11,08,1, 11.8,1,1, 4.790, 10570.486, 196.662, 52678.619 21/04/02,14:12:30,12,08,1, 11.8,1,1, 4.790, 10570.512, 196.643, 52678.662 21/04/02,14:12:30,13,08,1, 11.8,1,1, 4.790, 10570.521, 196.634, 52678.634 21/04/02,14:12:30,14,08,1, 11.8,1,1, 4.790, 10570.496, 196.630, 52678.622 21/04/02,14:12:30,15,08,1, 11.8,1,1, 4.790, 10570.490, 196.637, 52678.672 21/04/02,14:12:30,16,08,1, 11.8,1,1, 4.790, 10570.496, 196.615, 52678.644 21/04/02,14:12:30,17,08,1, 11.8,1,1, 4.790, 10570.486, 196.620, 52678.646 21/04/02,14:12:30,18,08,1, 11.8,1,1, 4.790, 10570.480, 196.636, 52678.645 21/04/02,14:12:30,19,08,1, 11.8,1,1, 4.790, 10570.501, 196.608, 52678.637 21/04/02,14:12:31,00,09,1, 11.9,1,1, 4.789, 10570.494, 196.608, 52678.637 21/04/02,14:12:31,01,09,1, 11.9,1,1, 4.789, 10570.473, 196.621, 52678.631 21/04/02,14:12:31,02,09,1, 11.9,1,1, 4.789, 10570.487, 196.614, 52678.638 21/04/02,14:12:31,03,09,1, 11.9,1,1, 4.789, 10570.494, 196.620, 52678.670 21/04/02,14:12:31,04,09,1, 11.9,1,1, 4.789, 10570.501, 196.632, 52678.638 21/04/02,14:12:31,05,09,1, 11.9,1,1, 4.789, 10570.498, 196.621, 52678.662 21/04/02,14:12:31,06,09,1, 11.9,1,1, 4.789, 10570.456, 196.619, 52678.624 21/04/02,14:12:31,07,09,1, 11.9,1,1, 4.789, 10570.492, 196.608, 52678.648 21/04/02,14:12:31,08,09,1, 11.9,1,1, 4.789, 10570.466, 196.618, 52678.633 21/04/02,14:12:31,09,09,1, 11.9,1,1, 4.789, 10570.475, 196.624, 52678.648 21/04/02,14:12:31,10,09,1, 11.9,1,1, 4.789, 10570.466, 196.603, 52678.636 21/04/02,14:12:31,11,09,1, 11.9,1,1, 4.789, 10570.469, 196.608, 52678.645 21/04/02,14:12:31,12,09,1, 11.9,1,1, 4.789, 10570.484, 196.609, 52678.620 21/04/02,14:12:31,13,09,1, 11.9,1,1, 4.789, 10570.452, 196.597, 52678.640 21/04/02,14:12:31,14,09,1, 11.9,1,1, 4.789, 10570.475, 196.606, 52678.661 21/04/02,14:12:31,15,09,1, 11.9,1,1, 4.789, 10570.471, 196.596, 52678.676 21/04/02,14:12:31,16,09,1, 11.9,1,1, 4.789, 10570.466, 196.612, 52678.679 21/04/02,14:12:31,17,09,1, 11.9,1,1, 4.789, 10570.479, 196.600, 52678.647 21/04/02,14:12:31,18,09,1, 11.9,1,1, 4.789, 10570.431, 196.597, 52678.665 21/04/02,14:12:31,19,09,1, 11.9,1,1, 4.789, 10570.438, 196.589, 52678.666 21/04/02,14:12:32,00,08,1, 11.8,1,1, 4.791, 10570.436, 196.589, 52678.666 21/04/02,14:12:32,01,08,1, 11.8,1,1, 4.791, 10570.435, 196.567, 52678.595 21/04/02,14:12:32,02,08,1, 11.8,1,1, 4.791, 10570.498, 196.558, 52678.596 21/04/02,14:12:32,03,08,1, 11.8,1,1, 4.791, 10570.433, 196.560, 52678.656 21/04/02,14:12:32,04,08,1, 11.8,1,1, 4.791, 10570.444, 196.574, 52678.663 21/04/02,14:12:32,05,08,1, 11.8,1,1, 4.791, 10570.451, 196.549, 52678.644 21/04/02,14:12:32,06,08,1, 11.8,1,1, 4.791, 10570.441, 196.554, 52678.680 21/04/02,14:12:32,07,08,1, 11.8,1,1, 4.791, 10570.446, 196.574, 52678.649 21/04/02,14:12:32,08,08,1, 11.8,1,1, 4.791, 10570.446, 196.547, 52678.691 21/04/02,14:12:32,09,08,1, 11.8,1,1, 4.791, 10570.425, 196.571, 52678.698 21/04/02,14:12:32,10,08,1, 11.8,1,1, 4.791, 10570.443, 196.542, 52678.659 21/04/02,14:12:32,11,08,1, 11.8,1,1, 4.791, 10570.422, 196.564, 52678.600 21/04/02,14:12:32,12,08,1, 11.8,1,1, 4.791, 10570.447, 196.581, 52678.662 21/04/02,14:12:32,13,08,1, 11.8,1,1, 4.791, 10570.431, 196.555, 52678.657 21/04/02,14:12:32,14,08,1, 11.8,1,1, 4.791, 10570.413, 196.563, 52678.654 21/04/02,14:12:32,15,08,1, 11.8,1,1, 4.791, 10570.457, 196.553, 52678.684 21/04/02,14:12:32,16,08,1, 11.8,1,1, 4.791, 10570.424, 196.545, 52678.655 21/04/02,14:12:32,17,08,1, 11.8,1,1, 4.791, 10570.403, 196.543, 52678.642 21/04/02,14:12:32,18,08,1, 11.8,1,1, 4.791, 10570.410, 196.541, 52678.651 21/04/02,14:12:32,19,08,1, 11.8,1,1, 4.791, 10570.426, 196.539, 52678.661 21/04/02,14:12:33,00,08,1, 11.9,1,1, 4.793, 10570.419, 196.539, 52678.661 21/04/02,14:12:33,01,08,1, 11.9,1,1, 4.793, 10570.432, 196.565, 52678.645 21/04/02,14:12:33,02,08,1, 11.9,1,1, 4.793, 10570.431, 196.541, 52678.617 21/04/02,14:12:33,03,08,1, 11.9,1,1, 4.793, 10570.405, 196.546, 52678.660 21/04/02,14:12:33,04,08,1, 11.9,1,1, 4.793, 10570.401, 196.534, 52678.623 21/04/02,14:12:33,05,08,1, 11.9,1,1, 4.793, 10570.411, 196.546, 52678.672 21/04/02,14:12:33,06,08,1, 11.9,1,1, 4.793, 10570.380, 196.525, 52678.683 21/04/02,14:12:33,07,08,1, 11.9,1,1, 4.793, 10570.387, 196.528, 52678.663 21/04/02,14:12:33,08,08,1, 11.9,1,1, 4.793, 10570.391, 196.537, 52678.687 21/04/02,14:12:33,09,08,1, 11.9,1,1, 4.793, 10570.410, 196.531, 52678.671 21/04/02,14:12:33,10,08,1, 11.9,1,1, 4.793, 10570.407, 196.551, 52678.696 21/04/02,14:12:33,11,08,1, 11.9,1,1, 4.793, 10570.388, 196.509, 52678.699 21/04/02,14:12:33,12,08,1, 11.9,1,1, 4.793, 10570.403, 196.536, 52678.658 21/04/02,14:12:33,13,08,1, 11.9,1,1, 4.793, 10570.390, 196.523, 52678.674 21/04/02,14:12:33,14,08,1, 11.9,1,1, 4.793, 10570.400, 196.492, 52678.650 21/04/02,14:12:33,15,08,1, 11.9,1,1, 4.793, 10570.407, 196.499, 52678.643 21/04/02,14:12:33,16,08,1, 11.9,1,1, 4.793, 10570.368, 196.521, 52678.674 21/04/02,14:12:33,17,08,1, 11.9,1,1, 4.793, 10570.377, 196.511, 52678.543 21/04/02,14:12:33,18,08,1, 11.9,1,1, 4.793, 10570.352, 196.526, 52678.811 21/04/02,14:12:33,19,08,1, 11.9,1,1, 4.793, 10570.369, 196.508, 52678.772 21/04/02,14:12:34,00,08,1, 11.9,1,1, 4.792, 10570.360, 196.508, 52678.772 21/04/02,14:12:34,01,08,1, 11.9,1,1, 4.792, 10570.365, 196.490, 52678.690 21/04/02,14:12:34,02,08,1, 11.9,1,1, 4.792, 10570.349, 196.522, 52678.682 21/04/02,14:12:34,03,08,1, 11.9,1,1, 4.792, 10570.368, 196.514, 52678.691 21/04/02,14:12:34,04,08,1, 11.9,1,1, 4.792, 10570.369, 196.510, 52678.707 21/04/02,14:12:34,05,08,1, 11.9,1,1, 4.792, 10570.365, 196.506, 52678.680 21/04/02,14:12:34,06,08,1, 11.9,1,1, 4.792, 10570.368, 196.515, 52678.678 21/04/02,14:12:34,07,08,1, 11.9,1,1, 4.792, 10570.368, 196.503, 52678.704 21/04/02,14:12:34,08,08,1, 11.9,1,1, 4.792, 10570.351, 196.492, 52678.689 21/04/02,14:12:34,09,08,1, 11.9,1,1, 4.792, 10570.369, 196.503, 52678.639 21/04/02,14:12:34,10,08,1, 11.9,1,1, 4.792, 10570.357, 196.489, 52678.710 21/04/02,14:12:34,11,08,1, 11.9,1,1, 4.792, 10570.356, 196.492, 52678.698 21/04/02,14:12:34,12,08,1, 11.9,1,1, 4.792, 10570.356, 196.497, 52678.734 21/04/02,14:12:34,13,08,1, 11.9,1,1, 4.792, 10570.382, 196.518, 52678.723 21/04/02,14:12:34,14,08,1, 11.9,1,1, 4.792, 10570.354, 196.489, 52678.669 21/04/02,14:12:34,15,08,1, 11.9,1,1, 4.792, 10570.366, 196.490, 52678.568 21/04/02,14:12:34,16,08,1, 11.9,1,1, 4.792, 10570.366, 196.506, 52678.753 21/04/02,14:12:34,17,08,1, 11.9,1,1, 4.792, 10570.362, 196.463, 52678.663 21/04/02,14:12:34,18,08,1, 11.9,1,1, 4.792, 10570.326, 196.496, 52678.684 21/04/02,14:12:34,19,08,1, 11.9,1,1, 4.792, 10570.347, 196.515, 52678.688 21/04/02,14:12:35,00,08,1, 11.8,1,1, 4.792, 10570.344, 196.515, 52678.688 21/04/02,14:12:35,01,08,1, 11.8,1,1, 4.792, 10570.342, 196.478, 52678.690 21/04/02,14:12:35,02,08,1, 11.8,1,1, 4.792, 10570.321, 196.504, 52678.675 21/04/02,14:12:35,03,08,1, 11.8,1,1, 4.792, 10570.345, 196.489, 52678.698 21/04/02,14:12:35,04,08,1, 11.8,1,1, 4.792, 10570.370, 196.489, 52678.689 21/04/02,14:12:35,05,08,1, 11.8,1,1, 4.792, 10570.336, 196.473, 52678.661 21/04/02,14:12:35,06,08,1, 11.8,1,1, 4.792, 10570.322, 196.472, 52678.683 21/04/02,14:12:35,07,08,1, 11.8,1,1, 4.792, 10570.330, 196.472, 52678.695 21/04/02,14:12:35,08,08,1, 11.8,1,1, 4.792, 10570.341, 196.489, 52678.667 21/04/02,14:12:35,09,08,1, 11.8,1,1, 4.792, 10570.323, 196.463, 52678.666 21/04/02,14:12:35,10,08,1, 11.8,1,1, 4.792, 10570.318, 196.471, 52678.668 21/04/02,14:12:35,11,08,1, 11.8,1,1, 4.792, 10570.314, 196.454, 52678.688 21/04/02,14:12:35,12,08,1, 11.8,1,1, 4.792, 10570.314, 196.491, 52678.668 21/04/02,14:12:35,13,08,1, 11.8,1,1, 4.792, 10570.298, 196.449, 52678.664 21/04/02,14:12:35,14,08,1, 11.8,1,1, 4.792, 10570.276, 196.464, 52678.667 21/04/02,14:12:35,15,08,1, 11.8,1,1, 4.792, 10570.300, 196.471, 52678.719 21/04/02,14:12:35,16,08,1, 11.8,1,1, 4.792, 10570.318, 196.444, 52678.712 21/04/02,14:12:35,17,08,1, 11.8,1,1, 4.792, 10570.313, 196.459, 52678.680 21/04/02,14:12:35,18,08,1, 11.8,1,1, 4.792, 10570.306, 196.443, 52678.676 21/04/02,14:12:35,19,08,1, 11.8,1,1, 4.792, 10570.329, 196.437, 52678.718 21/04/02,14:12:36,00,08,1, 11.9,1,1, 4.792, 10570.327, 196.437, 52678.718 21/04/02,14:12:36,01,08,1, 11.9,1,1, 4.792, 10570.314, 196.467, 52678.696 21/04/02,14:12:36,02,08,1, 11.9,1,1, 4.792, 10570.296, 196.445, 52678.699 21/04/02,14:12:36,03,08,1, 11.9,1,1, 4.792, 10570.321, 196.460, 52678.708 21/04/02,14:12:36,04,08,1, 11.9,1,1, 4.792, 10570.303, 196.435, 52678.698 21/04/02,14:12:36,05,08,1, 11.9,1,1, 4.792, 10570.302, 196.454, 52678.680 21/04/02,14:12:36,06,08,1, 11.9,1,1, 4.792, 10570.290, 196.457, 52678.715 21/04/02,14:12:36,07,08,1, 11.9,1,1, 4.792, 10570.276, 196.454, 52678.696 21/04/02,14:12:36,08,08,1, 11.9,1,1, 4.792, 10570.269, 196.450, 52678.711 21/04/02,14:12:36,09,08,1, 11.9,1,1, 4.792, 10570.264, 196.441, 52678.719 21/04/02,14:12:36,10,08,1, 11.9,1,1, 4.792, 10570.287, 196.448, 52678.682 21/04/02,14:12:36,11,08,1, 11.9,1,1, 4.792, 10570.295, 196.455, 52678.702 21/04/02,14:12:36,12,08,1, 11.9,1,1, 4.792, 10570.261, 196.447, 52678.724 21/04/02,14:12:36,13,08,1, 11.9,1,1, 4.792, 10570.283, 196.429, 52678.662 21/04/02,14:12:36,14,08,1, 11.9,1,1, 4.792, 10570.268, 196.441, 52678.774 21/04/02,14:12:36,15,08,1, 11.9,1,1, 4.792, 10570.275, 196.431, 52678.715 21/04/02,14:12:36,16,08,1, 11.9,1,1, 4.792, 10570.288, 196.437, 52678.717 21/04/02,14:12:36,17,08,1, 11.9,1,1, 4.792, 10570.259, 196.438, 52678.707 21/04/02,14:12:36,18,08,1, 11.9,1,1, 4.792, 10570.264, 196.427, 52678.705 21/04/02,14:12:36,19,08,1, 11.9,1,1, 4.792, 10570.263, 196.407, 52678.721 21/04/02,14:12:37,00,08,1, 11.9,1,1, 4.797, 10570.260, 196.407, 52678.721 21/04/02,14:12:37,01,08,1, 11.9,1,1, 4.797, 10570.257, 196.426, 52678.725 21/04/02,14:12:37,02,08,1, 11.9,1,1, 4.797, 10570.269, 196.418, 52678.732 21/04/02,14:12:37,03,08,1, 11.9,1,1, 4.797, 10570.255, 196.400, 52678.633 21/04/02,14:12:37,04,08,1, 11.9,1,1, 4.797, 10570.267, 196.384, 52678.759 21/04/02,14:12:37,05,08,1, 11.9,1,1, 4.797, 10570.252, 196.434, 52678.755 21/04/02,14:12:37,06,08,1, 11.9,1,1, 4.797, 10570.231, 196.433, 52678.754 21/04/02,14:12:37,07,08,1, 11.9,1,1, 4.797, 10570.246, 196.411, 52678.754 21/04/02,14:12:37,08,08,1, 11.9,1,1, 4.797, 10570.255, 196.414, 52678.736 21/04/02,14:12:37,09,08,1, 11.9,1,1, 4.797, 10570.233, 196.422, 52678.750 21/04/02,14:12:37,10,08,1, 11.9,1,1, 4.797, 10570.249, 196.401, 52678.746 21/04/02,14:12:37,11,08,1, 11.9,1,1, 4.797, 10570.239, 196.390, 52678.739 21/04/02,14:12:37,12,08,1, 11.9,1,1, 4.797, 10570.238, 196.416, 52678.701 21/04/02,14:12:37,13,08,1, 11.9,1,1, 4.797, 10570.221, 196.412, 52678.728 21/04/02,14:12:37,14,08,1, 11.9,1,1, 4.797, 10570.223, 196.402, 52678.711 21/04/02,14:12:37,15,08,1, 11.9,1,1, 4.797, 10570.245, 196.418, 52678.744 21/04/02,14:12:37,16,08,1, 11.9,1,1, 4.797, 10570.222, 196.404, 52678.740 21/04/02,14:12:37,17,08,1, 11.9,1,1, 4.797, 10570.216, 196.427, 52678.736 21/04/02,14:12:37,18,08,1, 11.9,1,1, 4.797, 10570.240, 196.423, 52678.723 21/04/02,14:12:37,19,08,1, 11.9,1,1, 4.797, 10570.215, 196.380, 52678.729 21/04/02,14:12:38,00,08,1, 11.9,1,1, 4.791, 10570.210, 196.380, 52678.729 21/04/02,14:12:38,01,08,1, 11.9,1,1, 4.791, 10570.224, 196.412, 52678.708 21/04/02,14:12:38,02,08,1, 11.9,1,1, 4.791, 10570.222, 196.405, 52678.724 21/04/02,14:12:38,03,08,1, 11.9,1,1, 4.791, 10570.225, 196.400, 52678.766 21/04/02,14:12:38,04,08,1, 11.9,1,1, 4.791, 10570.215, 196.403, 52678.712 21/04/02,14:12:38,05,08,1, 11.9,1,1, 4.791, 10570.218, 196.390, 52678.735 21/04/02,14:12:38,06,08,1, 11.9,1,1, 4.791, 10570.208, 196.406, 52678.730 21/04/02,14:12:38,07,08,1, 11.9,1,1, 4.791, 10570.225, 196.371, 52678.747 21/04/02,14:12:38,08,08,1, 11.9,1,1, 4.791, 10570.207, 196.396, 52678.729 21/04/02,14:12:38,09,08,1, 11.9,1,1, 4.791, 10570.239, 196.387, 52678.748 21/04/02,14:12:38,10,08,1, 11.9,1,1, 4.791, 10570.197, 196.415, 52678.730 21/04/02,14:12:38,11,08,1, 11.9,1,1, 4.791, 10570.194, 196.385, 52678.728 21/04/02,14:12:38,12,08,1, 11.9,1,1, 4.791, 10570.203, 196.365, 52678.722 21/04/02,14:12:38,13,08,1, 11.9,1,1, 4.791, 10570.199, 196.429, 52678.728 21/04/02,14:12:38,14,08,1, 11.9,1,1, 4.791, 10570.183, 196.387, 52678.784 21/04/02,14:12:38,15,08,1, 11.9,1,1, 4.791, 10570.196, 196.400, 52678.757 21/04/02,14:12:38,16,08,1, 11.9,1,1, 4.791, 10570.193, 196.401, 52678.733 21/04/02,14:12:38,17,08,1, 11.9,1,1, 4.791, 10570.173, 196.402, 52678.749 21/04/02,14:12:38,18,08,1, 11.9,1,1, 4.791, 10570.193, 196.373, 52678.743 21/04/02,14:12:38,19,08,1, 11.9,1,1, 4.791, 10570.175, 196.408, 52678.758 21/04/02,14:12:39,00,08,1, 11.9,1,1, 4.791, 10570.168, 196.408, 52678.758 21/04/02,14:12:39,01,08,1, 11.9,1,1, 4.791, 10570.172, 196.389, 52678.733 21/04/02,14:12:39,02,08,1, 11.9,1,1, 4.791, 10570.172, 196.390, 52678.751 21/04/02,14:12:39,03,08,1, 11.9,1,1, 4.791, 10570.186, 196.386, 52678.754 21/04/02,14:12:39,04,08,1, 11.9,1,1, 4.791, 10570.180, 196.385, 52678.765 21/04/02,14:12:39,05,08,1, 11.9,1,1, 4.791, 10570.176, 196.391, 52678.757 21/04/02,14:12:39,06,08,1, 11.9,1,1, 4.791, 10570.169, 196.378, 52678.773 21/04/02,14:12:39,07,08,1, 11.9,1,1, 4.791, 10570.206, 196.386, 52678.793 21/04/02,14:12:39,08,08,1, 11.9,1,1, 4.791, 10570.180, 196.380, 52678.751 21/04/02,14:12:39,09,08,1, 11.9,1,1, 4.791, 10570.168, 196.392, 52678.762 21/04/02,14:12:39,10,08,1, 11.9,1,1, 4.791, 10570.171, 196.390, 52678.733 21/04/02,14:12:39,11,08,1, 11.9,1,1, 4.791, 10570.158, 196.392, 52678.754 21/04/02,14:12:39,12,08,1, 11.9,1,1, 4.791, 10570.174, 196.400, 52678.784 21/04/02,14:12:39,13,08,1, 11.9,1,1, 4.791, 10570.156, 196.409, 52678.763 21/04/02,14:12:39,14,08,1, 11.9,1,1, 4.791, 10570.166, 196.389, 52678.774 21/04/02,14:12:39,15,08,1, 11.9,1,1, 4.791, 10570.155, 196.393, 52678.775 21/04/02,14:12:39,16,08,1, 11.9,1,1, 4.791, 10570.167, 196.369, 52678.769 21/04/02,14:12:39,17,08,1, 11.9,1,1, 4.791, 10570.166, 196.385, 52678.782 21/04/02,14:12:39,18,08,1, 11.9,1,1, 4.791, 10570.155, 196.379, 52678.763 21/04/02,14:12:39,19,08,1, 11.9,1,1, 4.791, 10570.149, 196.387, 52678.761 21/04/02,14:12:40,00,08,1, 11.9,1,1, 4.793, 10570.143, 196.387, 52678.761 21/04/02,14:12:40,01,08,1, 11.9,1,1, 4.793, 10570.196, 196.375, 52678.686 21/04/02,14:12:40,02,08,1, 11.9,1,1, 4.793, 10570.174, 196.391, 52678.685 21/04/02,14:12:40,03,08,1, 11.9,1,1, 4.793, 10570.143, 196.383, 52678.740 21/04/02,14:12:40,04,08,1, 11.9,1,1, 4.793, 10570.134, 196.378, 52678.748 21/04/02,14:12:40,05,08,1, 11.9,1,1, 4.793, 10570.161, 196.402, 52678.768 21/04/02,14:12:40,06,08,1, 11.9,1,1, 4.793, 10570.144, 196.391, 52678.756 21/04/02,14:12:40,07,08,1, 11.9,1,1, 4.793, 10570.156, 196.383, 52678.798 21/04/02,14:12:40,08,08,1, 11.9,1,1, 4.793, 10570.135, 196.369, 52678.787 21/04/02,14:12:40,09,08,1, 11.9,1,1, 4.793, 10570.158, 196.394, 52678.752 21/04/02,14:12:40,10,08,1, 11.9,1,1, 4.793, 10570.142, 196.386, 52678.704 21/04/02,14:12:40,11,08,1, 11.9,1,1, 4.793, 10570.126, 196.384, 52678.767 21/04/02,14:12:40,12,08,1, 11.9,1,1, 4.793, 10570.122, 196.394, 52678.774 21/04/02,14:12:40,13,08,1, 11.9,1,1, 4.793, 10570.105, 196.384, 52678.741 21/04/02,14:12:40,14,08,1, 11.9,1,1, 4.793, 10570.142, 196.382, 52678.746 21/04/02,14:12:40,15,08,1, 11.9,1,1, 4.793, 10570.156, 196.403, 52678.889 21/04/02,14:12:40,16,08,1, 11.9,1,1, 4.793, 10570.146, 196.384, 52678.726 21/04/02,14:12:40,17,08,1, 11.9,1,1, 4.793, 10570.139, 196.395, 52678.786 21/04/02,14:12:40,18,08,1, 11.9,1,1, 4.793, 10570.140, 196.385, 52678.766 21/04/02,14:12:40,19,08,1, 11.9,1,1, 4.793, 10570.139, 196.390, 52678.801 21/04/02,14:12:41,00,08,1, 11.9,1,1, 4.791, 10570.135, 196.390, 52678.801 21/04/02,14:12:41,01,08,1, 11.9,1,1, 4.791, 10570.134, 196.399, 52678.780 21/04/02,14:12:41,02,08,1, 11.9,1,1, 4.791, 10570.119, 196.384, 52678.792 21/04/02,14:12:41,03,08,1, 11.9,1,1, 4.791, 10570.133, 196.400, 52678.781 21/04/02,14:12:41,04,08,1, 11.9,1,1, 4.791, 10570.134, 196.384, 52678.775 21/04/02,14:12:41,05,08,1, 11.9,1,1, 4.791, 10570.102, 196.390, 52678.807 21/04/02,14:12:41,06,08,1, 11.9,1,1, 4.791, 10570.123, 196.363, 52678.819 21/04/02,14:12:41,07,08,1, 11.9,1,1, 4.791, 10570.136, 196.397, 52678.778 21/04/02,14:12:41,08,08,1, 11.9,1,1, 4.791, 10570.117, 196.390, 52678.815 21/04/02,14:12:41,09,08,1, 11.9,1,1, 4.791, 10570.120, 196.378, 52678.813 21/04/02,14:12:41,10,08,1, 11.9,1,1, 4.791, 10570.093, 196.371, 52678.795 21/04/02,14:12:41,11,08,1, 11.9,1,1, 4.791, 10570.094, 196.363, 52678.787 21/04/02,14:12:41,12,08,1, 11.9,1,1, 4.791, 10570.087, 196.376, 52678.840 21/04/02,14:12:41,13,08,1, 11.9,1,1, 4.791, 10570.121, 196.374, 52678.839 21/04/02,14:12:41,14,08,1, 11.9,1,1, 4.791, 10570.120, 196.362, 52678.777 21/04/02,14:12:41,15,08,1, 11.9,1,1, 4.791, 10570.105, 196.379, 52678.850 21/04/02,14:12:41,16,08,1, 11.9,1,1, 4.791, 10570.100, 196.393, 52678.788 21/04/02,14:12:41,17,08,1, 11.9,1,1, 4.791, 10570.093, 196.343, 52678.832 21/04/02,14:12:41,18,08,1, 11.9,1,1, 4.791, 10570.104, 196.366, 52678.836 21/04/02,14:12:41,19,08,1, 11.9,1,1, 4.791, 10570.087, 196.378, 52678.831 21/04/02,14:12:42,00,08,1, 11.9,1,1, 4.792, 10570.085, 196.378, 52678.831 21/04/02,14:12:42,01,08,1, 11.9,1,1, 4.792, 10570.101, 196.385, 52678.821 21/04/02,14:12:42,02,08,1, 11.9,1,1, 4.792, 10570.076, 196.376, 52678.785 21/04/02,14:12:42,03,08,1, 11.9,1,1, 4.792, 10570.079, 196.374, 52678.805 21/04/02,14:12:42,04,08,1, 11.9,1,1, 4.792, 10570.087, 196.365, 52678.801 21/04/02,14:12:42,05,08,1, 11.9,1,1, 4.792, 10570.096, 196.365, 52678.803 21/04/02,14:12:42,06,08,1, 11.9,1,1, 4.792, 10570.081, 196.387, 52678.810 21/04/02,14:12:42,07,08,1, 11.9,1,1, 4.792, 10570.086, 196.354, 52678.830 21/04/02,14:12:42,08,08,1, 11.9,1,1, 4.792, 10570.061, 196.350, 52678.808 21/04/02,14:12:42,09,08,1, 11.9,1,1, 4.792, 10570.048, 196.344, 52678.788 21/04/02,14:12:42,10,08,1, 11.9,1,1, 4.792, 10570.067, 196.369, 52678.782 21/04/02,14:12:42,11,08,1, 11.9,1,1, 4.792, 10570.053, 196.333, 52678.820 21/04/02,14:12:42,12,08,1, 11.9,1,1, 4.792, 10570.054, 196.362, 52678.830 21/04/02,14:12:42,13,08,1, 11.9,1,1, 4.792, 10570.044, 196.360, 52678.805 21/04/02,14:12:42,14,08,1, 11.9,1,1, 4.792, 10570.060, 196.347, 52678.797 21/04/02,14:12:42,15,08,1, 11.9,1,1, 4.792, 10570.056, 196.345, 52678.819 21/04/02,14:12:42,16,08,1, 11.9,1,1, 4.792, 10570.041, 196.358, 52678.824 21/04/02,14:12:42,17,08,1, 11.9,1,1, 4.792, 10570.035, 196.338, 52678.815 21/04/02,14:12:42,18,08,1, 11.9,1,1, 4.792, 10570.041, 196.348, 52678.823 21/04/02,14:12:42,19,08,1, 11.9,1,1, 4.792, 10570.052, 196.339, 52678.789 21/04/02,14:12:43,00,08,1, 11.9,1,1, 4.791, 10570.052, 196.339, 52678.789 21/04/02,14:12:43,01,08,1, 11.9,1,1, 4.791, 10570.047, 196.345, 52678.850 21/04/02,14:12:43,02,08,1, 11.9,1,1, 4.791, 10570.028, 196.349, 52678.857 21/04/02,14:12:43,03,08,1, 11.9,1,1, 4.791, 10570.033, 196.354, 52678.844 21/04/02,14:12:43,04,08,1, 11.9,1,1, 4.791, 10570.034, 196.342, 52678.829 21/04/02,14:12:43,05,08,1, 11.9,1,1, 4.791, 10570.018, 196.331, 52678.832 21/04/02,14:12:43,06,08,1, 11.9,1,1, 4.791, 10570.019, 196.323, 52678.829 21/04/02,14:12:43,07,08,1, 11.9,1,1, 4.791, 10570.051, 196.338, 52678.857 21/04/02,14:12:43,08,08,1, 11.9,1,1, 4.791, 10570.037, 196.333, 52678.860 21/04/02,14:12:43,09,08,1, 11.9,1,1, 4.791, 10570.039, 196.344, 52678.865 21/04/02,14:12:43,10,08,1, 11.9,1,1, 4.791, 10570.040, 196.315, 52678.875 21/04/02,14:12:43,11,08,1, 11.9,1,1, 4.791, 10570.035, 196.339, 52678.863 21/04/02,14:12:43,12,08,1, 11.9,1,1, 4.791, 10569.995, 196.348, 52678.829 21/04/02,14:12:43,13,08,1, 11.9,1,1, 4.791, 10570.031, 196.309, 52678.887 21/04/02,14:12:43,14,08,1, 11.9,1,1, 4.791, 10570.031, 196.320, 52678.869 21/04/02,14:12:43,15,08,1, 11.9,1,1, 4.791, 10570.040, 196.340, 52678.886 21/04/02,14:12:43,16,08,1, 11.9,1,1, 4.791, 10570.033, 196.323, 52678.868 21/04/02,14:12:43,17,08,1, 11.9,1,1, 4.791, 10570.036, 196.327, 52678.847 21/04/02,14:12:43,18,08,1, 11.9,1,1, 4.791, 10570.031, 196.327, 52678.848 21/04/02,14:12:43,19,08,1, 11.9,1,1, 4.791, 10570.022, 196.317, 52678.865 21/04/02,14:12:44,00,08,1, 11.8,1,1, 4.793, 10570.018, 196.317, 52678.865 21/04/02,14:12:44,01,08,1, 11.8,1,1, 4.793, 10570.024, 196.313, 52678.818 21/04/02,14:12:44,02,08,1, 11.8,1,1, 4.793, 10570.045, 196.326, 52678.849 21/04/02,14:12:44,03,08,1, 11.8,1,1, 4.793, 10570.020, 196.334, 52678.821 21/04/02,14:12:44,04,08,1, 11.8,1,1, 4.793, 10570.040, 196.321, 52678.873 21/04/02,14:12:44,05,08,1, 11.8,1,1, 4.793, 10570.041, 196.307, 52678.839 21/04/02,14:12:44,06,08,1, 11.8,1,1, 4.793, 10570.047, 196.319, 52679.040 21/04/02,14:12:44,07,08,1, 11.8,1,1, 4.793, 10570.005, 196.290, 52678.785 21/04/02,14:12:44,08,08,1, 11.8,1,1, 4.793, 10569.980, 196.322, 52678.858 21/04/02,14:12:44,09,08,1, 11.8,1,1, 4.793, 10570.003, 196.332, 52678.864 21/04/02,14:12:44,10,08,1, 11.8,1,1, 4.793, 10570.015, 196.312, 52678.861 21/04/02,14:12:44,11,08,1, 11.8,1,1, 4.793, 10570.000, 196.334, 52678.870 21/04/02,14:12:44,12,08,1, 11.8,1,1, 4.793, 10570.037, 196.294, 52678.782 21/04/02,14:12:44,13,08,1, 11.8,1,1, 4.793, 10570.001, 196.324, 52678.870 21/04/02,14:12:44,14,08,1, 11.8,1,1, 4.793, 10570.037, 196.311, 52678.871 21/04/02,14:12:44,15,08,1, 11.8,1,1, 4.793, 10569.993, 196.314, 52678.834 21/04/02,14:12:44,16,08,1, 11.8,1,1, 4.793, 10570.007, 196.309, 52678.847 21/04/02,14:12:44,17,08,1, 11.8,1,1, 4.793, 10570.007, 196.286, 52678.881 21/04/02,14:12:44,18,08,1, 11.8,1,1, 4.793, 10569.998, 196.296, 52678.820 21/04/02,14:12:44,19,08,1, 11.8,1,1, 4.793, 10570.016, 196.297, 52678.838 21/04/02,14:12:45,00,08,1, 11.9,1,1, 4.792, 10570.010, 196.297, 52678.838 21/04/02,14:12:45,01,08,1, 11.9,1,1, 4.792, 10570.011, 196.305, 52678.887 21/04/02,14:12:45,02,08,1, 11.9,1,1, 4.792, 10570.005, 196.288, 52678.859 21/04/02,14:12:45,03,08,1, 11.9,1,1, 4.792, 10570.018, 196.286, 52678.866 21/04/02,14:12:45,04,08,1, 11.9,1,1, 4.792, 10570.014, 196.298, 52678.856 21/04/02,14:12:45,05,08,1, 11.9,1,1, 4.792, 10569.990, 196.304, 52678.880 21/04/02,14:12:45,06,08,1, 11.9,1,1, 4.792, 10570.002, 196.295, 52678.879 21/04/02,14:12:45,07,08,1, 11.9,1,1, 4.792, 10569.981, 196.275, 52678.846 21/04/02,14:12:45,08,08,1, 11.9,1,1, 4.792, 10570.013, 196.296, 52678.871 21/04/02,14:12:45,09,08,1, 11.9,1,1, 4.792, 10569.977, 196.303, 52678.838 21/04/02,14:12:45,10,08,1, 11.9,1,1, 4.792, 10569.981, 196.305, 52678.876 21/04/02,14:12:45,11,08,1, 11.9,1,1, 4.792, 10570.006, 196.293, 52678.884 21/04/02,14:12:45,12,08,1, 11.9,1,1, 4.792, 10569.986, 196.273, 52678.754 21/04/02,14:12:45,13,08,1, 11.9,1,1, 4.792, 10570.021, 196.274, 52678.760 21/04/02,14:12:45,14,08,1, 11.9,1,1, 4.792, 10569.995, 196.307, 52678.833 21/04/02,14:12:45,15,08,1, 11.9,1,1, 4.792, 10569.989, 196.273, 52678.845 21/04/02,14:12:45,16,08,1, 11.9,1,1, 4.792, 10570.002, 196.303, 52678.943 21/04/02,14:12:45,17,08,1, 11.9,1,1, 4.792, 10569.994, 196.272, 52678.898 21/04/02,14:12:45,18,08,1, 11.9,1,1, 4.792, 10569.991, 196.256, 52678.878 21/04/02,14:12:45,19,08,1, 11.9,1,1, 4.792, 10569.983, 196.275, 52678.846 21/04/02,14:12:46,00,08,1, 11.9,1,1, 4.793, 10569.977, 196.275, 52678.846 21/04/02,14:12:46,01,08,1, 11.9,1,1, 4.793, 10569.991, 196.273, 52678.877 21/04/02,14:12:46,02,08,1, 11.9,1,1, 4.793, 10569.978, 196.265, 52678.855 21/04/02,14:12:46,03,08,1, 11.9,1,1, 4.793, 10570.000, 196.260, 52678.881 21/04/02,14:12:46,04,08,1, 11.9,1,1, 4.793, 10569.946, 196.245, 52678.677 21/04/02,14:12:46,05,08,1, 11.9,1,1, 4.793, 10569.993, 196.275, 52678.914 21/04/02,14:12:46,06,08,1, 11.9,1,1, 4.793, 10569.988, 196.262, 52678.898 21/04/02,14:12:46,07,08,1, 11.9,1,1, 4.793, 10569.985, 196.271, 52678.898 21/04/02,14:12:46,08,08,1, 11.9,1,1, 4.793, 10569.967, 196.246, 52678.884 21/04/02,14:12:46,09,08,1, 11.9,1,1, 4.793, 10569.963, 196.246, 52678.873 21/04/02,14:12:46,10,08,1, 11.9,1,1, 4.793, 10569.962, 196.266, 52678.887 21/04/02,14:12:46,11,08,1, 11.9,1,1, 4.793, 10569.970, 196.255, 52678.925 21/04/02,14:12:46,12,08,1, 11.9,1,1, 4.793, 10569.946, 196.267, 52678.893 21/04/02,14:12:46,13,08,1, 11.9,1,1, 4.793, 10569.963, 196.267, 52678.877 21/04/02,14:12:46,14,08,1, 11.9,1,1, 4.793, 10569.968, 196.290, 52678.899 21/04/02,14:12:46,15,08,1, 11.9,1,1, 4.793, 10569.959, 196.281, 52678.866 21/04/02,14:12:46,16,08,1, 11.9,1,1, 4.793, 10569.973, 196.261, 52678.881 21/04/02,14:12:46,17,08,1, 11.9,1,1, 4.793, 10569.917, 196.266, 52678.901 21/04/02,14:12:46,18,08,1, 11.9,1,1, 4.793, 10569.952, 196.279, 52678.906 21/04/02,14:12:46,19,08,1, 11.9,1,1, 4.793, 10569.931, 196.241, 52678.896 21/04/02,14:12:47,00,09,1, 11.9,1,1, 4.796, 10569.927, 196.241, 52678.896 21/04/02,14:12:47,01,09,1, 11.9,1,1, 4.796, 10569.951, 196.250, 52678.880 21/04/02,14:12:47,02,09,1, 11.9,1,1, 4.796, 10569.937, 196.268, 52678.890 21/04/02,14:12:47,03,09,1, 11.9,1,1, 4.796, 10569.913, 196.280, 52679.039 21/04/02,14:12:47,04,09,1, 11.9,1,1, 4.796, 10569.949, 196.264, 52678.860 21/04/02,14:12:47,05,09,1, 11.9,1,1, 4.796, 10569.931, 196.264, 52678.878 21/04/02,14:12:47,06,09,1, 11.9,1,1, 4.796, 10569.904, 196.267, 52678.858 21/04/02,14:12:47,07,09,1, 11.9,1,1, 4.796, 10569.918, 196.278, 52678.937 21/04/02,14:12:47,08,09,1, 11.9,1,1, 4.796, 10569.930, 196.259, 52678.944 21/04/02,14:12:47,09,09,1, 11.9,1,1, 4.796, 10569.909, 196.288, 52678.922 21/04/02,14:12:47,10,09,1, 11.9,1,1, 4.796, 10569.926, 196.291, 52678.898 21/04/02,14:12:47,11,09,1, 11.9,1,1, 4.796, 10569.905, 196.288, 52678.897 21/04/02,14:12:47,12,09,1, 11.9,1,1, 4.796, 10569.899, 196.285, 52678.901 21/04/02,14:12:47,13,09,1, 11.9,1,1, 4.796, 10569.934, 196.260, 52678.930 21/04/02,14:12:47,14,09,1, 11.9,1,1, 4.796, 10569.908, 196.287, 52678.923 21/04/02,14:12:47,15,09,1, 11.9,1,1, 4.796, 10569.897, 196.264, 52678.885 21/04/02,14:12:47,16,09,1, 11.9,1,1, 4.796, 10569.896, 196.250, 52678.920 21/04/02,14:12:47,17,09,1, 11.9,1,1, 4.796, 10569.912, 196.257, 52678.930 21/04/02,14:12:47,18,09,1, 11.9,1,1, 4.796, 10569.906, 196.282, 52678.963 21/04/02,14:12:47,19,09,1, 11.9,1,1, 4.796, 10569.895, 196.275, 52678.930 21/04/02,14:12:48,00,09,1, 11.9,1,1, 4.795, 10569.893, 196.275, 52678.930 21/04/02,14:12:48,01,09,1, 11.9,1,1, 4.795, 10569.859, 196.259, 52678.961 21/04/02,14:12:48,02,09,1, 11.9,1,1, 4.795, 10569.901, 196.253, 52678.963 21/04/02,14:12:48,03,09,1, 11.9,1,1, 4.795, 10569.884, 196.258, 52678.944 21/04/02,14:12:48,04,09,1, 11.9,1,1, 4.795, 10569.874, 196.272, 52678.936 21/04/02,14:12:48,05,09,1, 11.9,1,1, 4.795, 10569.873, 196.256, 52678.942 21/04/02,14:12:48,06,09,1, 11.9,1,1, 4.795, 10569.878, 196.289, 52678.972 21/04/02,14:12:48,07,09,1, 11.9,1,1, 4.795, 10569.891, 196.294, 52678.963 21/04/02,14:12:48,08,09,1, 11.9,1,1, 4.795, 10569.882, 196.278, 52678.962 21/04/02,14:12:48,09,09,1, 11.9,1,1, 4.795, 10569.871, 196.285, 52678.942 21/04/02,14:12:48,10,09,1, 11.9,1,1, 4.795, 10569.877, 196.289, 52678.951 21/04/02,14:12:48,11,09,1, 11.9,1,1, 4.795, 10569.895, 196.305, 52678.950 21/04/02,14:12:48,12,09,1, 11.9,1,1, 4.795, 10569.861, 196.302, 52678.929 21/04/02,14:12:48,13,09,1, 11.9,1,1, 4.795, 10569.868, 196.269, 52678.938 21/04/02,14:12:48,14,09,1, 11.9,1,1, 4.795, 10569.864, 196.288, 52678.940 21/04/02,14:12:48,15,09,1, 11.9,1,1, 4.795, 10569.861, 196.296, 52678.947 21/04/02,14:12:48,16,09,1, 11.9,1,1, 4.795, 10569.862, 196.297, 52678.913 21/04/02,14:12:48,17,09,1, 11.9,1,1, 4.795, 10569.853, 196.293, 52678.938 21/04/02,14:12:48,18,09,1, 11.9,1,1, 4.795, 10569.838, 196.297, 52678.945 21/04/02,14:12:48,19,09,1, 11.9,1,1, 4.795, 10569.856, 196.271, 52678.964 21/04/02,14:12:49,00,09,1, 11.8,1,1, 4.792, 10569.851, 196.271, 52678.964 21/04/02,14:12:49,01,09,1, 11.8,1,1, 4.792, 10569.858, 196.279, 52678.983 21/04/02,14:12:49,02,09,1, 11.8,1,1, 4.792, 10569.876, 196.315, 52678.966 21/04/02,14:12:49,03,09,1, 11.8,1,1, 4.792, 10569.854, 196.303, 52678.942 21/04/02,14:12:49,04,09,1, 11.8,1,1, 4.792, 10569.852, 196.286, 52678.917 21/04/02,14:12:49,05,09,1, 11.8,1,1, 4.792, 10569.829, 196.299, 52678.977 21/04/02,14:12:49,06,09,1, 11.8,1,1, 4.792, 10569.838, 196.297, 52678.931 21/04/02,14:12:49,07,09,1, 11.8,1,1, 4.792, 10569.859, 196.298, 52678.877 21/04/02,14:12:49,08,09,1, 11.8,1,1, 4.792, 10569.845, 196.297, 52678.948 21/04/02,14:12:49,09,09,1, 11.8,1,1, 4.792, 10569.786, 196.293, 52678.930 21/04/02,14:12:49,10,09,1, 11.8,1,1, 4.792, 10569.830, 196.313, 52678.950 21/04/02,14:12:49,11,09,1, 11.8,1,1, 4.792, 10569.845, 196.291, 52678.951 21/04/02,14:12:49,12,09,1, 11.8,1,1, 4.792, 10569.815, 196.296, 52678.941 21/04/02,14:12:49,13,09,1, 11.8,1,1, 4.792, 10569.831, 196.286, 52678.921 21/04/02,14:12:49,14,09,1, 11.8,1,1, 4.792, 10569.829, 196.301, 52678.931 21/04/02,14:12:49,15,09,1, 11.8,1,1, 4.792, 10569.816, 196.307, 52678.934 21/04/02,14:12:49,16,09,1, 11.8,1,1, 4.792, 10569.817, 196.310, 52678.925 21/04/02,14:12:49,17,09,1, 11.8,1,1, 4.792, 10569.825, 196.299, 52678.945 21/04/02,14:12:49,18,09,1, 11.8,1,1, 4.792, 10569.809, 196.290, 52678.947 21/04/02,14:12:49,19,09,1, 11.8,1,1, 4.792, 10569.833, 196.297, 52678.937 21/04/02,14:12:50,00,09,1, 11.9,1,1, 4.793, 10569.826, 196.297, 52678.937 21/04/02,14:12:50,01,09,1, 11.9,1,1, 4.793, 10569.811, 196.274, 52678.932 21/04/02,14:12:50,02,09,1, 11.9,1,1, 4.793, 10569.807, 196.261, 52678.930 21/04/02,14:12:50,03,09,1, 11.9,1,1, 4.793, 10569.805, 196.272, 52678.930 21/04/02,14:12:50,04,09,1, 11.9,1,1, 4.793, 10569.800, 196.289, 52678.951 21/04/02,14:12:50,05,09,1, 11.9,1,1, 4.793, 10569.799, 196.272, 52678.955 21/04/02,14:12:50,06,09,1, 11.9,1,1, 4.793, 10569.809, 196.302, 52678.961 21/04/02,14:12:50,07,09,1, 11.9,1,1, 4.793, 10569.797, 196.266, 52678.954 21/04/02,14:12:50,08,09,1, 11.9,1,1, 4.793, 10569.765, 196.266, 52678.943 21/04/02,14:12:50,09,09,1, 11.9,1,1, 4.793, 10569.774, 196.266, 52678.942 21/04/02,14:12:50,10,09,1, 11.9,1,1, 4.793, 10569.807, 196.282, 52678.945 21/04/02,14:12:50,11,09,1, 11.9,1,1, 4.793, 10569.789, 196.277, 52678.939 21/04/02,14:12:50,12,09,1, 11.9,1,1, 4.793, 10569.780, 196.293, 52678.939 21/04/02,14:12:50,13,09,1, 11.9,1,1, 4.793, 10569.774, 196.286, 52678.921 21/04/02,14:12:50,14,09,1, 11.9,1,1, 4.793, 10569.775, 196.301, 52678.960 21/04/02,14:12:50,15,09,1, 11.9,1,1, 4.793, 10569.764, 196.288, 52678.918 21/04/02,14:12:50,16,09,1, 11.9,1,1, 4.793, 10569.762, 196.285, 52678.937 21/04/02,14:12:50,17,09,1, 11.9,1,1, 4.793, 10569.768, 196.309, 52678.935 21/04/02,14:12:50,18,09,1, 11.9,1,1, 4.793, 10569.753, 196.307, 52679.102 21/04/02,14:12:50,19,09,1, 11.9,1,1, 4.793, 10569.740, 196.288, 52678.897 21/04/02,14:12:51,00,09,1, 11.8,1,1, 4.788, 10569.735, 196.288, 52678.897 21/04/02,14:12:51,01,09,1, 11.8,1,1, 4.788, 10569.758, 196.286, 52678.907 21/04/02,14:12:51,02,09,1, 11.8,1,1, 4.788, 10569.741, 196.281, 52678.930 21/04/02,14:12:51,03,09,1, 11.8,1,1, 4.788, 10569.731, 196.294, 52678.946 21/04/02,14:12:51,04,09,1, 11.8,1,1, 4.788, 10569.749, 196.299, 52678.931 21/04/02,14:12:51,05,09,1, 11.8,1,1, 4.788, 10569.763, 196.306, 52678.953 21/04/02,14:12:51,06,09,1, 11.8,1,1, 4.788, 10569.750, 196.283, 52678.930 21/04/02,14:12:51,07,09,1, 11.8,1,1, 4.788, 10569.734, 196.280, 52678.957 21/04/02,14:12:51,08,09,1, 11.8,1,1, 4.788, 10569.738, 196.271, 52678.974 21/04/02,14:12:51,09,09,1, 11.8,1,1, 4.788, 10569.754, 196.295, 52678.979 21/04/02,14:12:51,10,09,1, 11.8,1,1, 4.788, 10569.750, 196.276, 52678.992 21/04/02,14:12:51,11,09,1, 11.8,1,1, 4.788, 10569.720, 196.303, 52678.941 21/04/02,14:12:51,12,09,1, 11.8,1,1, 4.788, 10569.737, 196.292, 52678.970 21/04/02,14:12:51,13,09,1, 11.8,1,1, 4.788, 10569.736, 196.295, 52678.967 21/04/02,14:12:51,14,09,1, 11.8,1,1, 4.788, 10569.721, 196.297, 52678.949 21/04/02,14:12:51,15,09,1, 11.8,1,1, 4.788, 10569.709, 196.292, 52678.979 21/04/02,14:12:51,16,09,1, 11.8,1,1, 4.788, 10569.748, 196.288, 52678.998 21/04/02,14:12:51,17,09,1, 11.8,1,1, 4.788, 10569.691, 196.293, 52678.968 21/04/02,14:12:51,18,09,1, 11.8,1,1, 4.788, 10569.704, 196.275, 52678.971 21/04/02,14:12:51,19,09,1, 11.8,1,1, 4.788, 10569.712, 196.274, 52679.007 21/04/02,14:12:52,00,09,1, 11.9,1,1, 4.793, 10569.710, 196.274, 52679.007 21/04/02,14:12:52,01,09,1, 11.9,1,1, 4.793, 10569.702, 196.300, 52678.990 21/04/02,14:12:52,02,09,1, 11.9,1,1, 4.793, 10569.728, 196.296, 52678.999 21/04/02,14:12:52,03,09,1, 11.9,1,1, 4.793, 10569.722, 196.300, 52678.986 21/04/02,14:12:52,04,09,1, 11.9,1,1, 4.793, 10569.720, 196.267, 52678.973 21/04/02,14:12:52,05,09,1, 11.9,1,1, 4.793, 10569.688, 196.297, 52678.966 21/04/02,14:12:52,06,09,1, 11.9,1,1, 4.793, 10569.743, 196.286, 52679.006 21/04/02,14:12:52,07,09,1, 11.9,1,1, 4.793, 10569.715, 196.294, 52678.998 21/04/02,14:12:52,08,09,1, 11.9,1,1, 4.793, 10569.689, 196.252, 52678.964 21/04/02,14:12:52,09,09,1, 11.9,1,1, 4.793, 10569.705, 196.298, 52678.992 21/04/02,14:12:52,10,09,1, 11.9,1,1, 4.793, 10569.718, 196.287, 52678.980 21/04/02,14:12:52,11,09,1, 11.9,1,1, 4.793, 10569.691, 196.298, 52679.009 21/04/02,14:12:52,12,09,1, 11.9,1,1, 4.793, 10569.670, 196.260, 52679.003 21/04/02,14:12:52,13,09,1, 11.9,1,1, 4.793, 10569.695, 196.284, 52678.996 21/04/02,14:12:52,14,09,1, 11.9,1,1, 4.793, 10569.711, 196.283, 52679.015 21/04/02,14:12:52,15,09,1, 11.9,1,1, 4.793, 10569.694, 196.308, 52678.973 21/04/02,14:12:52,16,09,1, 11.9,1,1, 4.793, 10569.709, 196.306, 52679.015 21/04/02,14:12:52,17,09,1, 11.9,1,1, 4.793, 10569.710, 196.267, 52678.969 21/04/02,14:12:52,18,09,1, 11.9,1,1, 4.793, 10569.695, 196.280, 52679.031 21/04/02,14:12:52,19,09,1, 11.9,1,1, 4.793, 10569.700, 196.266, 52679.030 21/04/02,14:12:53,00,09,1, 11.9,1,1, 4.795, 10569.693, 196.266, 52679.030 21/04/02,14:12:53,01,09,1, 11.9,1,1, 4.795, 10569.701, 196.262, 52679.037 21/04/02,14:12:53,02,09,1, 11.9,1,1, 4.795, 10569.679, 196.280, 52678.990 21/04/02,14:12:53,03,09,1, 11.9,1,1, 4.795, 10569.696, 196.262, 52678.974 21/04/02,14:12:53,04,09,1, 11.9,1,1, 4.795, 10569.694, 196.286, 52679.026 21/04/02,14:12:53,05,09,1, 11.9,1,1, 4.795, 10569.679, 196.277, 52679.049 21/04/02,14:12:53,06,09,1, 11.9,1,1, 4.795, 10569.672, 196.268, 52678.996 21/04/02,14:12:53,07,09,1, 11.9,1,1, 4.795, 10569.682, 196.291, 52679.050 21/04/02,14:12:53,08,09,1, 11.9,1,1, 4.795, 10569.666, 196.276, 52679.045 21/04/02,14:12:53,09,09,1, 11.9,1,1, 4.795, 10569.661, 196.290, 52679.065 21/04/02,14:12:53,10,09,1, 11.9,1,1, 4.795, 10569.682, 196.282, 52679.050 21/04/02,14:12:53,11,09,1, 11.9,1,1, 4.795, 10569.689, 196.266, 52679.054 21/04/02,14:12:53,12,09,1, 11.9,1,1, 4.795, 10569.666, 196.279, 52679.059 21/04/02,14:12:53,13,09,1, 11.9,1,1, 4.795, 10569.678, 196.297, 52679.046 21/04/02,14:12:53,14,09,1, 11.9,1,1, 4.795, 10569.651, 196.304, 52679.049 21/04/02,14:12:53,15,09,1, 11.9,1,1, 4.795, 10569.652, 196.273, 52679.018 21/04/02,14:12:53,16,09,1, 11.9,1,1, 4.795, 10569.654, 196.290, 52679.057 21/04/02,14:12:53,17,09,1, 11.9,1,1, 4.795, 10569.632, 196.304, 52679.021 21/04/02,14:12:53,18,09,1, 11.9,1,1, 4.795, 10569.650, 196.318, 52679.043 21/04/02,14:12:53,19,09,1, 11.9,1,1, 4.795, 10569.651, 196.282, 52679.049 21/04/02,14:12:54,00,10,1, 11.9,1,1, 4.793, 10569.651, 196.282, 52679.049 21/04/02,14:12:54,01,10,1, 11.9,1,1, 4.793, 10569.643, 196.275, 52679.021 21/04/02,14:12:54,02,10,1, 11.9,1,1, 4.793, 10569.657, 196.292, 52679.043 21/04/02,14:12:54,03,10,1, 11.9,1,1, 4.793, 10569.659, 196.283, 52679.041 21/04/02,14:12:54,04,10,1, 11.9,1,1, 4.793, 10569.607, 196.263, 52679.007 21/04/02,14:12:54,05,10,1, 11.9,1,1, 4.793, 10569.644, 196.287, 52679.020 21/04/02,14:12:54,06,10,1, 11.9,1,1, 4.793, 10569.644, 196.299, 52679.086 21/04/02,14:12:54,07,10,1, 11.9,1,1, 4.793, 10569.622, 196.292, 52679.035 21/04/02,14:12:54,08,10,1, 11.9,1,1, 4.793, 10569.615, 196.286, 52679.030 21/04/02,14:12:54,09,10,1, 11.9,1,1, 4.793, 10569.623, 196.306, 52679.030 21/04/02,14:12:54,10,10,1, 11.9,1,1, 4.793, 10569.609, 196.271, 52679.001 21/04/02,14:12:54,11,10,1, 11.9,1,1, 4.793, 10569.632, 196.274, 52679.074 21/04/02,14:12:54,12,10,1, 11.9,1,1, 4.793, 10569.612, 196.272, 52679.023 21/04/02,14:12:54,13,10,1, 11.9,1,1, 4.793, 10569.624, 196.286, 52679.027 21/04/02,14:12:54,14,10,1, 11.9,1,1, 4.793, 10569.620, 196.259, 52679.024 21/04/02,14:12:54,15,10,1, 11.9,1,1, 4.793, 10569.600, 196.269, 52679.018 21/04/02,14:12:54,16,10,1, 11.9,1,1, 4.793, 10569.580, 196.267, 52679.021 21/04/02,14:12:54,17,10,1, 11.9,1,1, 4.793, 10569.572, 196.284, 52679.021 21/04/02,14:12:54,18,10,1, 11.9,1,1, 4.793, 10569.601, 196.291, 52679.041 21/04/02,14:12:54,19,10,1, 11.9,1,1, 4.793, 10569.610, 196.291, 52679.046 21/04/02,14:12:55,00,08,1, 11.9,1,1, 4.791, 10569.609, 196.291, 52679.046 21/04/02,14:12:55,01,08,1, 11.9,1,1, 4.791, 10569.584, 196.269, 52679.068 21/04/02,14:12:55,02,08,1, 11.9,1,1, 4.791, 10569.578, 196.303, 52679.052 21/04/02,14:12:55,03,08,1, 11.9,1,1, 4.791, 10569.603, 196.285, 52679.076 21/04/02,14:12:55,04,08,1, 11.9,1,1, 4.791, 10569.587, 196.299, 52679.073 21/04/02,14:12:55,05,08,1, 11.9,1,1, 4.791, 10569.553, 196.263, 52678.812 21/04/02,14:12:55,06,08,1, 11.9,1,1, 4.791, 10569.606, 196.293, 52679.194 21/04/02,14:12:55,07,08,1, 11.9,1,1, 4.791, 10569.627, 196.295, 52679.075 21/04/02,14:12:55,08,08,1, 11.9,1,1, 4.791, 10569.598, 196.276, 52679.108 21/04/02,14:12:55,09,08,1, 11.9,1,1, 4.791, 10569.584, 196.308, 52679.088 21/04/02,14:12:55,10,08,1, 11.9,1,1, 4.791, 10569.599, 196.342, 52679.081 21/04/02,14:12:55,11,08,1, 11.9,1,1, 4.791, 10569.536, 196.314, 52679.038 21/04/02,14:12:55,12,08,1, 11.9,1,1, 4.791, 10569.601, 196.299, 52678.980 21/04/02,14:12:55,13,08,1, 11.9,1,1, 4.791, 10569.549, 196.313, 52679.022 21/04/02,14:12:55,14,08,1, 11.9,1,1, 4.791, 10569.576, 196.314, 52679.044 21/04/02,14:12:55,15,08,1, 11.9,1,1, 4.791, 10569.545, 196.313, 52679.028 21/04/02,14:12:55,16,08,1, 11.9,1,1, 4.791, 10569.575, 196.331, 52679.051 21/04/02,14:12:55,17,08,1, 11.9,1,1, 4.791, 10569.545, 196.312, 52679.071 21/04/02,14:12:55,18,08,1, 11.9,1,1, 4.791, 10569.538, 196.298, 52679.074 21/04/02,14:12:55,19,08,1, 11.9,1,1, 4.791, 10569.543, 196.322, 52679.075 21/04/02,14:12:56,00,10,1, 11.9,1,1, 4.792, 10569.534, 196.322, 52679.075 21/04/02,14:12:56,01,10,1, 11.9,1,1, 4.792, 10569.479, 196.331, 52679.178 21/04/02,14:12:56,02,10,1, 11.9,1,1, 4.792, 10569.577, 196.318, 52679.029 21/04/02,14:12:56,03,10,1, 11.9,1,1, 4.792, 10569.532, 196.342, 52679.091 21/04/02,14:12:56,04,10,1, 11.9,1,1, 4.792, 10569.498, 196.344, 52679.086 21/04/02,14:12:56,05,10,1, 11.9,1,1, 4.792, 10569.534, 196.336, 52679.062 21/04/02,14:12:56,06,10,1, 11.9,1,1, 4.792, 10569.534, 196.332, 52679.081 21/04/02,14:12:56,07,10,1, 11.9,1,1, 4.792, 10569.525, 196.361, 52679.106 21/04/02,14:12:56,08,10,1, 11.9,1,1, 4.792, 10569.551, 196.345, 52679.102 21/04/02,14:12:56,09,10,1, 11.9,1,1, 4.792, 10569.520, 196.343, 52679.097 21/04/02,14:12:56,10,10,1, 11.9,1,1, 4.792, 10569.524, 196.335, 52679.113 21/04/02,14:12:56,11,10,1, 11.9,1,1, 4.792, 10569.495, 196.338, 52679.170 21/04/02,14:12:56,12,10,1, 11.9,1,1, 4.792, 10569.517, 196.343, 52679.126 21/04/02,14:12:56,13,10,1, 11.9,1,1, 4.792, 10569.509, 196.342, 52679.112 21/04/02,14:12:56,14,10,1, 11.9,1,1, 4.792, 10569.499, 196.358, 52679.131 21/04/02,14:12:56,15,10,1, 11.9,1,1, 4.792, 10569.478, 196.357, 52679.112 21/04/02,14:12:56,16,10,1, 11.9,1,1, 4.792, 10569.480, 196.351, 52679.069 21/04/02,14:12:56,17,10,1, 11.9,1,1, 4.792, 10569.491, 196.348, 52679.070 21/04/02,14:12:56,18,10,1, 11.9,1,1, 4.792, 10569.502, 196.347, 52679.106 21/04/02,14:12:56,19,10,1, 11.9,1,1, 4.792, 10569.491, 196.362, 52679.165 21/04/02,14:12:57,00,09,1, 11.9,1,1, 4.795, 10569.484, 196.362, 52679.165 21/04/02,14:12:57,01,09,1, 11.9,1,1, 4.795, 10569.481, 196.352, 52679.125 21/04/02,14:12:57,02,09,1, 11.9,1,1, 4.795, 10569.480, 196.340, 52679.131 21/04/02,14:12:57,03,09,1, 11.9,1,1, 4.795, 10569.480, 196.356, 52679.136 21/04/02,14:12:57,04,09,1, 11.9,1,1, 4.795, 10569.480, 196.344, 52679.149 21/04/02,14:12:57,05,09,1, 11.9,1,1, 4.795, 10569.480, 196.371, 52679.165 21/04/02,14:12:57,06,09,1, 11.9,1,1, 4.795, 10569.476, 196.339, 52679.141 21/04/02,14:12:57,07,09,1, 11.9,1,1, 4.795, 10569.462, 196.386, 52679.135 21/04/02,14:12:57,08,09,1, 11.9,1,1, 4.795, 10569.479, 196.356, 52679.162 21/04/02,14:12:57,09,09,1, 11.9,1,1, 4.795, 10569.483, 196.355, 52679.119 21/04/02,14:12:57,10,09,1, 11.9,1,1, 4.795, 10569.473, 196.349, 52679.160 21/04/02,14:12:57,11,09,1, 11.9,1,1, 4.795, 10569.472, 196.347, 52679.173 21/04/02,14:12:57,12,09,1, 11.9,1,1, 4.795, 10569.443, 196.361, 52679.131 21/04/02,14:12:57,13,09,1, 11.9,1,1, 4.795, 10569.479, 196.393, 52679.140 21/04/02,14:12:57,14,09,1, 11.9,1,1, 4.795, 10569.441, 196.345, 52679.128 21/04/02,14:12:57,15,09,1, 11.9,1,1, 4.795, 10569.475, 196.361, 52679.158 21/04/02,14:12:57,16,09,1, 11.9,1,1, 4.795, 10569.475, 196.368, 52679.182 21/04/02,14:12:57,17,09,1, 11.9,1,1, 4.795, 10569.444, 196.388, 52679.167 21/04/02,14:12:57,18,09,1, 11.9,1,1, 4.795, 10569.457, 196.352, 52679.179 21/04/02,14:12:57,19,09,1, 11.9,1,1, 4.795, 10569.459, 196.370, 52679.153 21/04/02,14:12:58,00,09,1, 11.9,1,1, 4.795, 10569.451, 196.370, 52679.153 21/04/02,14:12:58,01,09,1, 11.9,1,1, 4.795, 10569.450, 196.369, 52679.159 21/04/02,14:12:58,02,09,1, 11.9,1,1, 4.795, 10569.474, 196.369, 52679.166 21/04/02,14:12:58,03,09,1, 11.9,1,1, 4.795, 10569.443, 196.361, 52679.154 21/04/02,14:12:58,04,09,1, 11.9,1,1, 4.795, 10569.439, 196.357, 52679.118 21/04/02,14:12:58,05,09,1, 11.9,1,1, 4.795, 10569.443, 196.377, 52679.192 21/04/02,14:12:58,06,09,1, 11.9,1,1, 4.795, 10569.434, 196.353, 52679.203 21/04/02,14:12:58,07,09,1, 11.9,1,1, 4.795, 10569.435, 196.366, 52679.121 21/04/02,14:12:58,08,09,1, 11.9,1,1, 4.795, 10569.410, 196.367, 52679.149 21/04/02,14:12:58,09,09,1, 11.9,1,1, 4.795, 10569.412, 196.375, 52679.100 21/04/02,14:12:58,10,09,1, 11.9,1,1, 4.795, 10569.415, 196.391, 52679.259 21/04/02,14:12:58,11,09,1, 11.9,1,1, 4.795, 10569.449, 196.383, 52679.140 21/04/02,14:12:58,12,09,1, 11.9,1,1, 4.795, 10569.410, 196.385, 52679.169 21/04/02,14:12:58,13,09,1, 11.9,1,1, 4.795, 10569.394, 196.376, 52679.137 21/04/02,14:12:58,14,09,1, 11.9,1,1, 4.795, 10569.425, 196.386, 52679.124 21/04/02,14:12:58,15,09,1, 11.9,1,1, 4.795, 10569.424, 196.375, 52679.164 21/04/02,14:12:58,16,09,1, 11.9,1,1, 4.795, 10569.401, 196.379, 52679.149 21/04/02,14:12:58,17,09,1, 11.9,1,1, 4.795, 10569.401, 196.375, 52679.150 21/04/02,14:12:58,18,09,1, 11.9,1,1, 4.795, 10569.408, 196.380, 52679.169 21/04/02,14:12:58,19,09,1, 11.9,1,1, 4.795, 10569.374, 196.372, 52679.176 21/04/02,14:12:59,00,09,1, 11.8,1,1, 4.794, 10569.367, 196.372, 52679.176 21/04/02,14:12:59,01,09,1, 11.8,1,1, 4.794, 10569.338, 196.410, 52679.226 21/04/02,14:12:59,02,09,1, 11.8,1,1, 4.794, 10569.359, 196.373, 52679.241 21/04/02,14:12:59,03,09,1, 11.8,1,1, 4.794, 10569.363, 196.410, 52679.191 21/04/02,14:12:59,04,09,1, 11.8,1,1, 4.794, 10569.387, 196.396, 52679.197 21/04/02,14:12:59,05,09,1, 11.8,1,1, 4.794, 10569.389, 196.393, 52679.192 21/04/02,14:12:59,06,09,1, 11.8,1,1, 4.794, 10569.399, 196.389, 52679.178 21/04/02,14:12:59,07,09,1, 11.8,1,1, 4.794, 10569.354, 196.392, 52679.167 21/04/02,14:12:59,08,09,1, 11.8,1,1, 4.794, 10569.352, 196.416, 52679.188 21/04/02,14:12:59,09,09,1, 11.8,1,1, 4.794, 10569.338, 196.400, 52679.202 21/04/02,14:12:59,10,09,1, 11.8,1,1, 4.794, 10569.349, 196.379, 52679.194 21/04/02,14:12:59,11,09,1, 11.8,1,1, 4.794, 10569.341, 196.403, 52679.162 21/04/02,14:12:59,12,09,1, 11.8,1,1, 4.794, 10569.357, 196.397, 52679.193 21/04/02,14:12:59,13,09,1, 11.8,1,1, 4.794, 10569.338, 196.385, 52679.176 21/04/02,14:12:59,14,09,1, 11.8,1,1, 4.794, 10569.350, 196.392, 52679.178 21/04/02,14:12:59,15,09,1, 11.8,1,1, 4.794, 10569.327, 196.396, 52679.208 21/04/02,14:12:59,16,09,1, 11.8,1,1, 4.794, 10569.327, 196.397, 52679.231 21/04/02,14:12:59,17,09,1, 11.8,1,1, 4.794, 10569.348, 196.387, 52679.209 21/04/02,14:12:59,18,09,1, 11.8,1,1, 4.794, 10569.353, 196.390, 52679.201 21/04/02,14:12:59,19,09,1, 11.8,1,1, 4.794, 10569.347, 196.410, 52679.219 21/04/02,14:13:00,00,10,1, 11.9,1,1, 4.796, 10569.342, 196.410, 52679.219 21/04/02,14:13:00,01,10,1, 11.9,1,1, 4.796, 10569.335, 196.400, 52679.207 21/04/02,14:13:00,02,10,1, 11.9,1,1, 4.796, 10569.328, 196.368, 52679.191 21/04/02,14:13:00,03,10,1, 11.9,1,1, 4.796, 10569.348, 196.385, 52679.187 21/04/02,14:13:00,04,10,1, 11.9,1,1, 4.796, 10569.317, 196.379, 52679.193 21/04/02,14:13:00,05,10,1, 11.9,1,1, 4.796, 10569.326, 196.430, 52679.211 21/04/02,14:13:00,06,10,1, 11.9,1,1, 4.796, 10569.314, 196.408, 52679.198 21/04/02,14:13:00,07,10,1, 11.9,1,1, 4.796, 10569.297, 196.408, 52679.216 21/04/02,14:13:00,08,10,1, 11.9,1,1, 4.796, 10569.300, 196.415, 52679.202 21/04/02,14:13:00,09,10,1, 11.9,1,1, 4.796, 10569.317, 196.412, 52679.208 21/04/02,14:13:00,10,10,1, 11.9,1,1, 4.796, 10569.299, 196.410, 52679.187 21/04/02,14:13:00,11,10,1, 11.9,1,1, 4.796, 10569.324, 196.401, 52679.217 21/04/02,14:13:00,12,10,1, 11.9,1,1, 4.796, 10569.305, 196.417, 52679.218 21/04/02,14:13:00,13,10,1, 11.9,1,1, 4.796, 10569.342, 196.427, 52679.248 21/04/02,14:13:00,14,10,1, 11.9,1,1, 4.796, 10569.317, 196.435, 52679.348 21/04/02,14:13:00,15,10,1, 11.9,1,1, 4.796, 10569.309, 196.400, 52679.114 21/04/02,14:13:00,16,10,1, 11.9,1,1, 4.796, 10569.280, 196.391, 52679.181 21/04/02,14:13:00,17,10,1, 11.9,1,1, 4.796, 10569.302, 196.417, 52679.198 21/04/02,14:13:00,18,10,1, 11.9,1,1, 4.796, 10569.302, 196.416, 52679.197 21/04/02,14:13:00,19,10,1, 11.9,1,1, 4.796, 10569.316, 196.419, 52679.203 21/04/02,14:13:01,00,10,1, 11.9,1,1, 4.791, 10569.309, 196.419, 52679.203 21/04/02,14:13:01,01,10,1, 11.9,1,1, 4.791, 10569.303, 196.416, 52679.205 21/04/02,14:13:01,02,10,1, 11.9,1,1, 4.791, 10569.290, 196.429, 52679.233 21/04/02,14:13:01,03,10,1, 11.9,1,1, 4.791, 10569.275, 196.409, 52679.244 21/04/02,14:13:01,04,10,1, 11.9,1,1, 4.791, 10569.294, 196.435, 52679.253 21/04/02,14:13:01,05,10,1, 11.9,1,1, 4.791, 10569.283, 196.424, 52679.216 21/04/02,14:13:01,06,10,1, 11.9,1,1, 4.791, 10569.291, 196.439, 52679.232 21/04/02,14:13:01,07,10,1, 11.9,1,1, 4.791, 10569.278, 196.423, 52679.262 21/04/02,14:13:01,08,10,1, 11.9,1,1, 4.791, 10569.274, 196.451, 52679.262 21/04/02,14:13:01,09,10,1, 11.9,1,1, 4.791, 10569.277, 196.429, 52679.273 21/04/02,14:13:01,10,10,1, 11.9,1,1, 4.791, 10569.277, 196.434, 52679.262 21/04/02,14:13:01,11,10,1, 11.9,1,1, 4.791, 10569.266, 196.442, 52679.253 21/04/02,14:13:01,12,10,1, 11.9,1,1, 4.791, 10569.263, 196.448, 52679.243 21/04/02,14:13:01,13,10,1, 11.9,1,1, 4.791, 10569.273, 196.436, 52679.261 21/04/02,14:13:01,14,10,1, 11.9,1,1, 4.791, 10569.272, 196.419, 52679.238 21/04/02,14:13:01,15,10,1, 11.9,1,1, 4.791, 10569.255, 196.421, 52679.269 21/04/02,14:13:01,16,10,1, 11.9,1,1, 4.791, 10569.290, 196.411, 52679.255 21/04/02,14:13:01,17,10,1, 11.9,1,1, 4.791, 10569.272, 196.447, 52679.267 21/04/02,14:13:01,18,10,1, 11.9,1,1, 4.791, 10569.267, 196.437, 52679.267 21/04/02,14:13:01,19,10,1, 11.9,1,1, 4.791, 10569.273, 196.447, 52679.277 21/04/02,14:13:02,00,10,1, 11.9,1,1, 4.793, 10569.267, 196.447, 52679.277 21/04/02,14:13:02,01,10,1, 11.9,1,1, 4.793, 10569.269, 196.431, 52679.265 21/04/02,14:13:02,02,10,1, 11.9,1,1, 4.793, 10569.257, 196.447, 52679.294 21/04/02,14:13:02,03,10,1, 11.9,1,1, 4.793, 10569.246, 196.450, 52679.248 21/04/02,14:13:02,04,10,1, 11.9,1,1, 4.793, 10569.237, 196.430, 52679.263 21/04/02,14:13:02,05,10,1, 11.9,1,1, 4.793, 10569.274, 196.436, 52679.275 21/04/02,14:13:02,06,10,1, 11.9,1,1, 4.793, 10569.249, 196.431, 52679.226 21/04/02,14:13:02,07,10,1, 11.9,1,1, 4.793, 10569.230, 196.442, 52679.250 21/04/02,14:13:02,08,10,1, 11.9,1,1, 4.793, 10569.233, 196.433, 52679.276 21/04/02,14:13:02,09,10,1, 11.9,1,1, 4.793, 10569.230, 196.440, 52679.294 21/04/02,14:13:02,10,10,1, 11.9,1,1, 4.793, 10569.211, 196.437, 52679.243 21/04/02,14:13:02,11,10,1, 11.9,1,1, 4.793, 10569.267, 196.443, 52679.248 21/04/02,14:13:02,12,10,1, 11.9,1,1, 4.793, 10569.250, 196.430, 52679.271 21/04/02,14:13:02,13,10,1, 11.9,1,1, 4.793, 10569.233, 196.416, 52679.254 21/04/02,14:13:02,14,10,1, 11.9,1,1, 4.793, 10569.233, 196.461, 52679.277 21/04/02,14:13:02,15,10,1, 11.9,1,1, 4.793, 10569.228, 196.450, 52679.283 21/04/02,14:13:02,16,10,1, 11.9,1,1, 4.793, 10569.225, 196.437, 52679.318 21/04/02,14:13:02,17,10,1, 11.9,1,1, 4.793, 10569.226, 196.454, 52679.281 21/04/02,14:13:02,18,10,1, 11.9,1,1, 4.793, 10569.209, 196.451, 52679.288 21/04/02,14:13:02,19,10,1, 11.9,1,1, 4.793, 10569.218, 196.455, 52679.252 21/04/02,14:13:03,00,09,1, 11.8,1,1, 4.791, 10569.217, 196.455, 52679.252 21/04/02,14:13:03,01,09,1, 11.8,1,1, 4.791, 10569.233, 196.441, 52679.282 21/04/02,14:13:03,02,09,1, 11.8,1,1, 4.791, 10569.210, 196.440, 52679.293 21/04/02,14:13:03,03,09,1, 11.8,1,1, 4.791, 10569.208, 196.456, 52679.283 21/04/02,14:13:03,04,09,1, 11.8,1,1, 4.791, 10569.217, 196.471, 52679.324 21/04/02,14:13:03,05,09,1, 11.8,1,1, 4.791, 10569.228, 196.443, 52679.316 21/04/02,14:13:03,06,09,1, 11.8,1,1, 4.791, 10569.220, 196.473, 52679.302 21/04/02,14:13:03,07,09,1, 11.8,1,1, 4.791, 10569.207, 196.474, 52679.317 21/04/02,14:13:03,08,09,1, 11.8,1,1, 4.791, 10569.190, 196.475, 52679.300 21/04/02,14:13:03,09,09,1, 11.8,1,1, 4.791, 10569.218, 196.473, 52679.317 21/04/02,14:13:03,10,09,1, 11.8,1,1, 4.791, 10569.207, 196.466, 52679.308 21/04/02,14:13:03,11,09,1, 11.8,1,1, 4.791, 10569.204, 196.490, 52679.315 21/04/02,14:13:03,12,09,1, 11.8,1,1, 4.791, 10569.214, 196.461, 52679.295 21/04/02,14:13:03,13,09,1, 11.8,1,1, 4.791, 10569.207, 196.485, 52679.293 21/04/02,14:13:03,14,09,1, 11.8,1,1, 4.791, 10569.187, 196.480, 52679.330 21/04/02,14:13:03,15,09,1, 11.8,1,1, 4.791, 10569.200, 196.476, 52679.329 21/04/02,14:13:03,16,09,1, 11.8,1,1, 4.791, 10569.181, 196.486, 52679.294 21/04/02,14:13:03,17,09,1, 11.8,1,1, 4.791, 10569.178, 196.456, 52679.303 21/04/02,14:13:03,18,09,1, 11.8,1,1, 4.791, 10569.197, 196.493, 52679.351 21/04/02,14:13:03,19,09,1, 11.8,1,1, 4.791, 10569.176, 196.452, 52679.348 21/04/02,14:13:04,00,09,1, 11.9,1,1, 4.790, 10569.175, 196.452, 52679.348 21/04/02,14:13:04,01,09,1, 11.9,1,1, 4.790, 10569.183, 196.481, 52679.344 21/04/02,14:13:04,02,09,1, 11.9,1,1, 4.790, 10569.170, 196.477, 52679.307 21/04/02,14:13:04,03,09,1, 11.9,1,1, 4.790, 10569.184, 196.468, 52679.336 21/04/02,14:13:04,04,09,1, 11.9,1,1, 4.790, 10569.187, 196.466, 52679.360 21/04/02,14:13:04,05,09,1, 11.9,1,1, 4.790, 10569.158, 196.483, 52679.340 21/04/02,14:13:04,06,09,1, 11.9,1,1, 4.790, 10569.162, 196.478, 52679.339 21/04/02,14:13:04,07,09,1, 11.9,1,1, 4.790, 10569.193, 196.485, 52679.353 21/04/02,14:13:04,08,09,1, 11.9,1,1, 4.790, 10569.164, 196.493, 52679.381 21/04/02,14:13:04,09,09,1, 11.9,1,1, 4.790, 10569.180, 196.488, 52679.367 21/04/02,14:13:04,10,09,1, 11.9,1,1, 4.790, 10569.170, 196.489, 52679.376 21/04/02,14:13:04,11,09,1, 11.9,1,1, 4.790, 10569.192, 196.488, 52679.361 21/04/02,14:13:04,12,09,1, 11.9,1,1, 4.790, 10569.176, 196.475, 52679.385 21/04/02,14:13:04,13,09,1, 11.9,1,1, 4.790, 10569.159, 196.472, 52679.367 21/04/02,14:13:04,14,09,1, 11.9,1,1, 4.790, 10569.179, 196.492, 52679.333 21/04/02,14:13:04,15,09,1, 11.9,1,1, 4.790, 10569.155, 196.501, 52679.367 21/04/02,14:13:04,16,09,1, 11.9,1,1, 4.790, 10569.147, 196.476, 52679.338 21/04/02,14:13:04,17,09,1, 11.9,1,1, 4.790, 10569.163, 196.500, 52679.348 21/04/02,14:13:04,18,09,1, 11.9,1,1, 4.790, 10569.144, 196.506, 52679.345 21/04/02,14:13:04,19,09,1, 11.9,1,1, 4.790, 10569.131, 196.481, 52679.360 21/04/02,14:13:05,00,09,1, 11.8,1,1, 4.794, 10569.125, 196.481, 52679.360 21/04/02,14:13:05,01,09,1, 11.8,1,1, 4.794, 10569.129, 196.485, 52679.381 21/04/02,14:13:05,02,09,1, 11.8,1,1, 4.794, 10569.133, 196.496, 52679.384 21/04/02,14:13:05,03,09,1, 11.8,1,1, 4.794, 10569.121, 196.507, 52679.383 21/04/02,14:13:05,04,09,1, 11.8,1,1, 4.794, 10569.102, 196.524, 52679.378 21/04/02,14:13:05,05,09,1, 11.8,1,1, 4.794, 10569.111, 196.500, 52679.358 21/04/02,14:13:05,06,09,1, 11.8,1,1, 4.794, 10569.120, 196.517, 52679.380 21/04/02,14:13:05,07,09,1, 11.8,1,1, 4.794, 10569.119, 196.521, 52679.385 21/04/02,14:13:05,08,09,1, 11.8,1,1, 4.794, 10569.118, 196.497, 52679.366 21/04/02,14:13:05,09,09,1, 11.8,1,1, 4.794, 10569.101, 196.515, 52679.358 21/04/02,14:13:05,10,09,1, 11.8,1,1, 4.794, 10569.093, 196.520, 52679.377 21/04/02,14:13:05,11,09,1, 11.8,1,1, 4.794, 10569.097, 196.514, 52679.354 21/04/02,14:13:05,12,09,1, 11.8,1,1, 4.794, 10569.083, 196.505, 52679.380 21/04/02,14:13:05,13,09,1, 11.8,1,1, 4.794, 10569.111, 196.530, 52679.378 21/04/02,14:13:05,14,09,1, 11.8,1,1, 4.794, 10569.092, 196.528, 52679.361 21/04/02,14:13:05,15,09,1, 11.8,1,1, 4.794, 10569.132, 196.490, 52679.109 21/04/02,14:13:05,16,09,1, 11.8,1,1, 4.794, 10569.100, 196.499, 52679.284 21/04/02,14:13:05,17,09,1, 11.8,1,1, 4.794, 10569.090, 196.516, 52679.352 21/04/02,14:13:05,18,09,1, 11.8,1,1, 4.794, 10569.095, 196.514, 52679.353 21/04/02,14:13:05,19,09,1, 11.8,1,1, 4.794, 10569.076, 196.523, 52679.368 21/04/02,14:13:06,00,08,1, 11.9,1,1, 4.796, 10569.075, 196.523, 52679.368 21/04/02,14:13:06,01,08,1, 11.9,1,1, 4.796, 10569.075, 196.522, 52679.403 21/04/02,14:13:06,02,08,1, 11.9,1,1, 4.796, 10569.086, 196.545, 52679.400 21/04/02,14:13:06,03,08,1, 11.9,1,1, 4.796, 10569.084, 196.543, 52679.389 21/04/02,14:13:06,04,08,1, 11.9,1,1, 4.796, 10569.065, 196.530, 52679.390 21/04/02,14:13:06,05,08,1, 11.9,1,1, 4.796, 10569.069, 196.533, 52679.357 21/04/02,14:13:06,06,08,1, 11.9,1,1, 4.796, 10569.080, 196.532, 52679.354 21/04/02,14:13:06,07,08,1, 11.9,1,1, 4.796, 10569.064, 196.530, 52679.368 21/04/02,14:13:06,08,08,1, 11.9,1,1, 4.796, 10569.072, 196.555, 52679.401 21/04/02,14:13:06,09,08,1, 11.9,1,1, 4.796, 10569.068, 196.513, 52679.377 21/04/02,14:13:06,10,08,1, 11.9,1,1, 4.796, 10569.044, 196.534, 52679.360 21/04/02,14:13:06,11,08,1, 11.9,1,1, 4.796, 10569.063, 196.554, 52679.398 21/04/02,14:13:06,12,08,1, 11.9,1,1, 4.796, 10569.041, 196.529, 52679.388 21/04/02,14:13:06,13,08,1, 11.9,1,1, 4.796, 10569.026, 196.531, 52679.380 21/04/02,14:13:06,14,08,1, 11.9,1,1, 4.796, 10569.059, 196.571, 52679.412 21/04/02,14:13:06,15,08,1, 11.9,1,1, 4.796, 10569.044, 196.518, 52679.426 21/04/02,14:13:06,16,08,1, 11.9,1,1, 4.796, 10569.059, 196.527, 52679.394 21/04/02,14:13:06,17,08,1, 11.9,1,1, 4.796, 10569.045, 196.550, 52679.421 21/04/02,14:13:06,18,08,1, 11.9,1,1, 4.796, 10569.046, 196.573, 52679.477 21/04/02,14:13:06,19,08,1, 11.9,1,1, 4.796, 10568.992, 196.555, 52679.435 21/04/02,14:13:07,00,08,1, 11.8,1,1, 4.796, 10568.992, 196.555, 52679.435 21/04/02,14:13:07,01,08,1, 11.8,1,1, 4.796, 10569.036, 196.560, 52679.410 21/04/02,14:13:07,02,08,1, 11.8,1,1, 4.796, 10569.012, 196.554, 52679.431 21/04/02,14:13:07,03,08,1, 11.8,1,1, 4.796, 10569.019, 196.576, 52679.402 21/04/02,14:13:07,04,08,1, 11.8,1,1, 4.796, 10569.017, 196.557, 52679.403 21/04/02,14:13:07,05,08,1, 11.8,1,1, 4.796, 10569.011, 196.588, 52679.425 21/04/02,14:13:07,06,08,1, 11.8,1,1, 4.796, 10569.006, 196.567, 52679.431 21/04/02,14:13:07,07,08,1, 11.8,1,1, 4.796, 10568.992, 196.566, 52679.432 21/04/02,14:13:07,08,08,1, 11.8,1,1, 4.796, 10569.001, 196.574, 52679.402 21/04/02,14:13:07,09,08,1, 11.8,1,1, 4.796, 10569.004, 196.564, 52679.458 21/04/02,14:13:07,10,08,1, 11.8,1,1, 4.796, 10568.974, 196.568, 52679.426 21/04/02,14:13:07,11,08,1, 11.8,1,1, 4.796, 10569.013, 196.572, 52679.412 21/04/02,14:13:07,12,08,1, 11.8,1,1, 4.796, 10568.994, 196.567, 52679.456 21/04/02,14:13:07,13,08,1, 11.8,1,1, 4.796, 10569.017, 196.561, 52679.440 21/04/02,14:13:07,14,08,1, 11.8,1,1, 4.796, 10568.998, 196.575, 52679.458 21/04/02,14:13:07,15,08,1, 11.8,1,1, 4.796, 10568.983, 196.567, 52679.434 21/04/02,14:13:07,16,08,1, 11.8,1,1, 4.796, 10568.975, 196.585, 52679.337 21/04/02,14:13:07,17,08,1, 11.8,1,1, 4.796, 10568.958, 196.601, 52679.513 21/04/02,14:13:07,18,08,1, 11.8,1,1, 4.796, 10568.997, 196.588, 52679.468 21/04/02,14:13:07,19,08,1, 11.8,1,1, 4.796, 10568.975, 196.554, 52679.445 21/04/02,14:13:08,00,08,1, 11.9,1,1, 4.793, 10568.975, 196.554, 52679.445 21/04/02,14:13:08,01,08,1, 11.9,1,1, 4.793, 10568.965, 196.580, 52679.429 21/04/02,14:13:08,02,08,1, 11.9,1,1, 4.793, 10568.959, 196.545, 52679.446 21/04/02,14:13:08,03,08,1, 11.9,1,1, 4.793, 10568.941, 196.565, 52679.463 21/04/02,14:13:08,04,08,1, 11.9,1,1, 4.793, 10568.928, 196.566, 52679.442 21/04/02,14:13:08,05,08,1, 11.9,1,1, 4.793, 10568.954, 196.559, 52679.438 21/04/02,14:13:08,06,08,1, 11.9,1,1, 4.793, 10568.928, 196.579, 52679.427 21/04/02,14:13:08,07,08,1, 11.9,1,1, 4.793, 10568.932, 196.575, 52679.467 21/04/02,14:13:08,08,08,1, 11.9,1,1, 4.793, 10568.944, 196.584, 52679.441 21/04/02,14:13:08,09,08,1, 11.9,1,1, 4.793, 10568.945, 196.589, 52679.453 21/04/02,14:13:08,10,08,1, 11.9,1,1, 4.793, 10568.947, 196.562, 52679.458 21/04/02,14:13:08,11,08,1, 11.9,1,1, 4.793, 10568.930, 196.614, 52679.476 21/04/02,14:13:08,12,08,1, 11.9,1,1, 4.793, 10568.912, 196.583, 52679.492 21/04/02,14:13:08,13,08,1, 11.9,1,1, 4.793, 10568.916, 196.566, 52679.469 21/04/02,14:13:08,14,08,1, 11.9,1,1, 4.793, 10568.913, 196.574, 52679.463 21/04/02,14:13:08,15,08,1, 11.9,1,1, 4.793, 10568.918, 196.599, 52679.506 21/04/02,14:13:08,16,08,1, 11.9,1,1, 4.793, 10568.905, 196.590, 52679.505 21/04/02,14:13:08,17,08,1, 11.9,1,1, 4.793, 10568.901, 196.590, 52679.481 21/04/02,14:13:08,18,08,1, 11.9,1,1, 4.793, 10568.896, 196.591, 52679.518 21/04/02,14:13:08,19,08,1, 11.9,1,1, 4.793, 10568.891, 196.594, 52679.486 21/04/02,14:13:09,00,08,1, 11.9,1,1, 4.794, 10568.883, 196.594, 52679.486 21/04/02,14:13:09,01,08,1, 11.9,1,1, 4.794, 10568.900, 196.571, 52679.507 21/04/02,14:13:09,02,08,1, 11.9,1,1, 4.794, 10568.885, 196.594, 52679.510 21/04/02,14:13:09,03,08,1, 11.9,1,1, 4.794, 10568.870, 196.594, 52679.490 21/04/02,14:13:09,04,08,1, 11.9,1,1, 4.794, 10568.869, 196.588, 52679.483 21/04/02,14:13:09,05,08,1, 11.9,1,1, 4.794, 10568.871, 196.613, 52679.509 21/04/02,14:13:09,06,08,1, 11.9,1,1, 4.794, 10568.888, 196.616, 52679.535 21/04/02,14:13:09,07,08,1, 11.9,1,1, 4.794, 10568.871, 196.619, 52679.522 21/04/02,14:13:09,08,08,1, 11.9,1,1, 4.794, 10568.862, 196.604, 52679.544 21/04/02,14:13:09,09,08,1, 11.9,1,1, 4.794, 10568.842, 196.586, 52679.506 21/04/02,14:13:09,10,08,1, 11.9,1,1, 4.794, 10568.885, 196.605, 52679.471 21/04/02,14:13:09,11,08,1, 11.9,1,1, 4.794, 10568.864, 196.589, 52679.471 21/04/02,14:13:09,12,08,1, 11.9,1,1, 4.794, 10568.893, 196.591, 52679.451 21/04/02,14:13:09,13,08,1, 11.9,1,1, 4.794, 10568.862, 196.623, 52679.498 21/04/02,14:13:09,14,08,1, 11.9,1,1, 4.794, 10568.867, 196.600, 52679.524 21/04/02,14:13:09,15,08,1, 11.9,1,1, 4.794, 10568.869, 196.583, 52679.521 21/04/02,14:13:09,16,08,1, 11.9,1,1, 4.794, 10568.868, 196.613, 52679.517 21/04/02,14:13:09,17,08,1, 11.9,1,1, 4.794, 10568.857, 196.600, 52679.536 21/04/02,14:13:09,18,08,1, 11.9,1,1, 4.794, 10568.849, 196.608, 52679.545 21/04/02,14:13:09,19,08,1, 11.9,1,1, 4.794, 10568.862, 196.613, 52679.563 21/04/02,14:13:10,00,08,1, 11.9,1,1, 4.793, 10568.858, 196.613, 52679.563 21/04/02,14:13:10,01,08,1, 11.9,1,1, 4.793, 10568.840, 196.599, 52679.569 21/04/02,14:13:10,02,08,1, 11.9,1,1, 4.793, 10568.867, 196.609, 52679.531 21/04/02,14:13:10,03,08,1, 11.9,1,1, 4.793, 10568.849, 196.612, 52679.523 21/04/02,14:13:10,04,08,1, 11.9,1,1, 4.793, 10568.850, 196.636, 52679.564 21/04/02,14:13:10,05,08,1, 11.9,1,1, 4.793, 10568.842, 196.610, 52679.548 21/04/02,14:13:10,06,08,1, 11.9,1,1, 4.793, 10568.822, 196.619, 52679.520 21/04/02,14:13:10,07,08,1, 11.9,1,1, 4.793, 10568.824, 196.619, 52679.557 21/04/02,14:13:10,08,08,1, 11.9,1,1, 4.793, 10568.833, 196.617, 52679.567 21/04/02,14:13:10,09,08,1, 11.9,1,1, 4.793, 10568.797, 196.620, 52679.549 21/04/02,14:13:10,10,08,1, 11.9,1,1, 4.793, 10568.791, 196.610, 52679.509 21/04/02,14:13:10,11,08,1, 11.9,1,1, 4.793, 10568.798, 196.611, 52679.532 21/04/02,14:13:10,12,08,1, 11.9,1,1, 4.793, 10568.797, 196.646, 52679.530 21/04/02,14:13:10,13,08,1, 11.9,1,1, 4.793, 10568.776, 196.624, 52679.537 21/04/02,14:13:10,14,08,1, 11.9,1,1, 4.793, 10568.812, 196.636, 52679.544 21/04/02,14:13:10,15,08,1, 11.9,1,1, 4.793, 10568.807, 196.625, 52679.535 21/04/02,14:13:10,16,08,1, 11.9,1,1, 4.793, 10568.801, 196.634, 52679.525 21/04/02,14:13:10,17,08,1, 11.9,1,1, 4.793, 10568.765, 196.647, 52679.562 21/04/02,14:13:10,18,08,1, 11.9,1,1, 4.793, 10568.790, 196.625, 52679.574 21/04/02,14:13:10,19,08,1, 11.9,1,1, 4.793, 10568.783, 196.635, 52679.551 21/04/02,14:13:11,00,07,1, 11.9,1,1, 4.792, 10568.775, 196.635, 52679.551 21/04/02,14:13:11,01,07,1, 11.9,1,1, 4.792, 10568.762, 196.618, 52679.528 21/04/02,14:13:11,02,07,1, 11.9,1,1, 4.792, 10568.751, 196.624, 52679.574 21/04/02,14:13:11,03,07,1, 11.9,1,1, 4.792, 10568.782, 196.640, 52679.544 21/04/02,14:13:11,04,07,1, 11.9,1,1, 4.792, 10568.763, 196.629, 52679.510 21/04/02,14:13:11,05,07,1, 11.9,1,1, 4.792, 10568.762, 196.650, 52679.530 21/04/02,14:13:11,06,07,1, 11.9,1,1, 4.792, 10568.754, 196.642, 52679.534 21/04/02,14:13:11,07,07,1, 11.9,1,1, 4.792, 10568.734, 196.648, 52679.559 21/04/02,14:13:11,08,07,1, 11.9,1,1, 4.792, 10568.737, 196.655, 52679.556 21/04/02,14:13:11,09,07,1, 11.9,1,1, 4.792, 10568.745, 196.649, 52679.587 21/04/02,14:13:11,10,07,1, 11.9,1,1, 4.792, 10568.746, 196.652, 52679.578 21/04/02,14:13:11,11,07,1, 11.9,1,1, 4.792, 10568.739, 196.646, 52679.533 21/04/02,14:13:11,12,07,1, 11.9,1,1, 4.792, 10568.733, 196.663, 52679.593 21/04/02,14:13:11,13,07,1, 11.9,1,1, 4.792, 10568.712, 196.642, 52679.576 21/04/02,14:13:11,14,07,1, 11.9,1,1, 4.792, 10568.701, 196.672, 52679.546 21/04/02,14:13:11,15,07,1, 11.9,1,1, 4.792, 10568.735, 196.656, 52679.585 21/04/02,14:13:11,16,07,1, 11.9,1,1, 4.792, 10568.723, 196.686, 52679.588 21/04/02,14:13:11,17,07,1, 11.9,1,1, 4.792, 10568.721, 196.658, 52679.584 21/04/02,14:13:11,18,07,1, 11.9,1,1, 4.792, 10568.720, 196.661, 52679.587 21/04/02,14:13:11,19,07,1, 11.9,1,1, 4.792, 10568.698, 196.681, 52679.591 21/04/02,14:13:12,00,07,1, 11.9,1,1, 4.791, 10568.691, 196.681, 52679.591 21/04/02,14:13:12,01,07,1, 11.9,1,1, 4.791, 10568.703, 196.662, 52679.564 21/04/02,14:13:12,02,07,1, 11.9,1,1, 4.791, 10568.686, 196.651, 52679.590 21/04/02,14:13:12,03,07,1, 11.9,1,1, 4.791, 10568.677, 196.662, 52679.587 21/04/02,14:13:12,04,07,1, 11.9,1,1, 4.791, 10568.687, 196.638, 52679.550 21/04/02,14:13:12,05,07,1, 11.9,1,1, 4.791, 10568.701, 196.641, 52679.603 21/04/02,14:13:12,06,07,1, 11.9,1,1, 4.791, 10568.676, 196.662, 52679.595 21/04/02,14:13:12,07,07,1, 11.9,1,1, 4.791, 10568.681, 196.635, 52679.552 21/04/02,14:13:12,08,07,1, 11.9,1,1, 4.791, 10568.669, 196.649, 52679.589 21/04/02,14:13:12,09,07,1, 11.9,1,1, 4.791, 10568.685, 196.668, 52679.565 21/04/02,14:13:12,10,07,1, 11.9,1,1, 4.791, 10568.658, 196.669, 52679.638 21/04/02,14:13:12,11,07,1, 11.9,1,1, 4.791, 10568.663, 196.656, 52679.633 21/04/02,14:13:12,12,07,1, 11.9,1,1, 4.791, 10568.688, 196.680, 52679.608 21/04/02,14:13:12,13,07,1, 11.9,1,1, 4.791, 10568.673, 196.642, 52679.589 21/04/02,14:13:12,14,07,1, 11.9,1,1, 4.791, 10568.659, 196.634, 52679.576 21/04/02,14:13:12,15,07,1, 11.9,1,1, 4.791, 10568.678, 196.646, 52679.597 21/04/02,14:13:12,16,07,1, 11.9,1,1, 4.791, 10568.668, 196.685, 52679.611 21/04/02,14:13:12,17,07,1, 11.9,1,1, 4.791, 10568.665, 196.655, 52679.621 21/04/02,14:13:12,18,07,1, 11.9,1,1, 4.791, 10568.645, 196.652, 52679.648 21/04/02,14:13:12,19,07,1, 11.9,1,1, 4.791, 10568.644, 196.672, 52679.603 21/04/02,14:13:13,00,08,1, 11.9,1,1, 4.792, 10568.641, 196.672, 52679.603 21/04/02,14:13:13,01,08,1, 11.9,1,1, 4.792, 10568.635, 196.665, 52679.614 21/04/02,14:13:13,02,08,1, 11.9,1,1, 4.792, 10568.636, 196.680, 52679.603 21/04/02,14:13:13,03,08,1, 11.9,1,1, 4.792, 10568.638, 196.686, 52679.621 21/04/02,14:13:13,04,08,1, 11.9,1,1, 4.792, 10568.620, 196.705, 52679.660 21/04/02,14:13:13,05,08,1, 11.9,1,1, 4.792, 10568.592, 196.676, 52679.629 21/04/02,14:13:13,06,08,1, 11.9,1,1, 4.792, 10568.627, 196.681, 52679.622 21/04/02,14:13:13,07,08,1, 11.9,1,1, 4.792, 10568.595, 196.708, 52679.651 21/04/02,14:13:13,08,08,1, 11.9,1,1, 4.792, 10568.620, 196.709, 52679.660 21/04/02,14:13:13,09,08,1, 11.9,1,1, 4.792, 10568.627, 196.687, 52679.632 21/04/02,14:13:13,10,08,1, 11.9,1,1, 4.792, 10568.593, 196.698, 52679.607 21/04/02,14:13:13,11,08,1, 11.9,1,1, 4.792, 10568.583, 196.696, 52679.633 21/04/02,14:13:13,12,08,1, 11.9,1,1, 4.792, 10568.629, 196.686, 52679.646 21/04/02,14:13:13,13,08,1, 11.9,1,1, 4.792, 10568.609, 196.697, 52679.631 21/04/02,14:13:13,14,08,1, 11.9,1,1, 4.792, 10568.598, 196.692, 52679.647 21/04/02,14:13:13,15,08,1, 11.9,1,1, 4.792, 10568.614, 196.711, 52679.889 21/04/02,14:13:13,16,08,1, 11.9,1,1, 4.792, 10568.609, 196.687, 52679.551 21/04/02,14:13:13,17,08,1, 11.9,1,1, 4.792, 10568.577, 196.701, 52679.745 21/04/02,14:13:13,18,08,1, 11.9,1,1, 4.792, 10568.574, 196.692, 52679.538 21/04/02,14:13:13,19,08,1, 11.9,1,1, 4.792, 10568.586, 196.712, 52679.634 21/04/02,14:13:14,00,08,1, 11.8,1,1, 4.789, 10568.583, 196.712, 52679.634 21/04/02,14:13:14,01,08,1, 11.8,1,1, 4.789, 10568.578, 196.710, 52679.586 21/04/02,14:13:14,02,08,1, 11.8,1,1, 4.789, 10568.560, 196.703, 52679.640 21/04/02,14:13:14,03,08,1, 11.8,1,1, 4.789, 10568.549, 196.717, 52679.658 21/04/02,14:13:14,04,08,1, 11.8,1,1, 4.789, 10568.576, 196.697, 52679.620 21/04/02,14:13:14,05,08,1, 11.8,1,1, 4.789, 10568.554, 196.715, 52679.643 21/04/02,14:13:14,06,08,1, 11.8,1,1, 4.789, 10568.570, 196.716, 52679.655 21/04/02,14:13:14,07,08,1, 11.8,1,1, 4.789, 10568.547, 196.701, 52679.656 21/04/02,14:13:14,08,08,1, 11.8,1,1, 4.789, 10568.559, 196.722, 52679.649 21/04/02,14:13:14,09,08,1, 11.8,1,1, 4.789, 10568.562, 196.716, 52679.679 21/04/02,14:13:14,10,08,1, 11.8,1,1, 4.789, 10568.556, 196.721, 52679.679 21/04/02,14:13:14,11,08,1, 11.8,1,1, 4.789, 10568.531, 196.710, 52679.681 21/04/02,14:13:14,12,08,1, 11.8,1,1, 4.789, 10568.513, 196.724, 52679.714 21/04/02,14:13:14,13,08,1, 11.8,1,1, 4.789, 10568.517, 196.693, 52679.689 21/04/02,14:13:14,14,08,1, 11.8,1,1, 4.789, 10568.534, 196.713, 52679.676 21/04/02,14:13:14,15,08,1, 11.8,1,1, 4.789, 10568.539, 196.717, 52679.657 21/04/02,14:13:14,16,08,1, 11.8,1,1, 4.789, 10568.504, 196.700, 52679.653 21/04/02,14:13:14,17,08,1, 11.8,1,1, 4.789, 10568.498, 196.723, 52679.652 21/04/02,14:13:14,18,08,1, 11.8,1,1, 4.789, 10568.492, 196.705, 52679.661 21/04/02,14:13:14,19,08,1, 11.8,1,1, 4.789, 10568.481, 196.696, 52679.699 21/04/02,14:13:15,00,08,1, 11.9,1,1, 4.792, 10568.475, 196.696, 52679.699 21/04/02,14:13:15,01,08,1, 11.9,1,1, 4.792, 10568.496, 196.724, 52679.662 21/04/02,14:13:15,02,08,1, 11.9,1,1, 4.792, 10568.489, 196.747, 52679.678 21/04/02,14:13:15,03,08,1, 11.9,1,1, 4.792, 10568.469, 196.710, 52679.651 21/04/02,14:13:15,04,08,1, 11.9,1,1, 4.792, 10568.488, 196.715, 52679.703 21/04/02,14:13:15,05,08,1, 11.9,1,1, 4.792, 10568.457, 196.715, 52679.717 21/04/02,14:13:15,06,08,1, 11.9,1,1, 4.792, 10568.463, 196.728, 52679.673 21/04/02,14:13:15,07,08,1, 11.9,1,1, 4.792, 10568.460, 196.734, 52679.688 21/04/02,14:13:15,08,08,1, 11.9,1,1, 4.792, 10568.473, 196.727, 52679.684 21/04/02,14:13:15,09,08,1, 11.9,1,1, 4.792, 10568.452, 196.738, 52679.683 21/04/02,14:13:15,10,08,1, 11.9,1,1, 4.792, 10568.451, 196.745, 52679.695 21/04/02,14:13:15,11,08,1, 11.9,1,1, 4.792, 10568.442, 196.730, 52679.706 21/04/02,14:13:15,12,08,1, 11.9,1,1, 4.792, 10568.421, 196.727, 52679.673 21/04/02,14:13:15,13,08,1, 11.9,1,1, 4.792, 10568.426, 196.732, 52679.705 21/04/02,14:13:15,14,08,1, 11.9,1,1, 4.792, 10568.413, 196.747, 52679.686 21/04/02,14:13:15,15,08,1, 11.9,1,1, 4.792, 10568.415, 196.746, 52679.675 21/04/02,14:13:15,16,08,1, 11.9,1,1, 4.792, 10568.413, 196.736, 52679.717 21/04/02,14:13:15,17,08,1, 11.9,1,1, 4.792, 10568.431, 196.748, 52679.728 21/04/02,14:13:15,18,08,1, 11.9,1,1, 4.792, 10568.430, 196.751, 52679.723 21/04/02,14:13:15,19,08,1, 11.9,1,1, 4.792, 10568.429, 196.739, 52679.710 21/04/02,14:13:16,00,09,1, 11.9,1,1, 4.793, 10568.424, 196.739, 52679.710 21/04/02,14:13:16,01,09,1, 11.9,1,1, 4.793, 10568.399, 196.766, 52679.673 21/04/02,14:13:16,02,09,1, 11.9,1,1, 4.793, 10568.407, 196.736, 52679.720 21/04/02,14:13:16,03,09,1, 11.9,1,1, 4.793, 10568.425, 196.737, 52679.706 21/04/02,14:13:16,04,09,1, 11.9,1,1, 4.793, 10568.398, 196.751, 52679.691 21/04/02,14:13:16,05,09,1, 11.9,1,1, 4.793, 10568.398, 196.746, 52679.699 21/04/02,14:13:16,06,09,1, 11.9,1,1, 4.793, 10568.391, 196.734, 52679.717 21/04/02,14:13:16,07,09,1, 11.9,1,1, 4.793, 10568.384, 196.727, 52679.728 21/04/02,14:13:16,08,09,1, 11.9,1,1, 4.793, 10568.369, 196.753, 52679.735 21/04/02,14:13:16,09,09,1, 11.9,1,1, 4.793, 10568.372, 196.755, 52679.729 21/04/02,14:13:16,10,09,1, 11.9,1,1, 4.793, 10568.378, 196.744, 52679.672 21/04/02,14:13:16,11,09,1, 11.9,1,1, 4.793, 10568.369, 196.764, 52679.712 21/04/02,14:13:16,12,09,1, 11.9,1,1, 4.793, 10568.382, 196.772, 52679.687 21/04/02,14:13:16,13,09,1, 11.9,1,1, 4.793, 10568.372, 196.756, 52679.704 21/04/02,14:13:16,14,09,1, 11.9,1,1, 4.793, 10568.383, 196.748, 52679.768 21/04/02,14:13:16,15,09,1, 11.9,1,1, 4.793, 10568.345, 196.767, 52679.758 21/04/02,14:13:16,16,09,1, 11.9,1,1, 4.793, 10568.368, 196.755, 52679.723 21/04/02,14:13:16,17,09,1, 11.9,1,1, 4.793, 10568.342, 196.773, 52679.727 21/04/02,14:13:16,18,09,1, 11.9,1,1, 4.793, 10568.349, 196.761, 52679.755 21/04/02,14:13:16,19,09,1, 11.9,1,1, 4.793, 10568.328, 196.764, 52679.765 21/04/02,14:13:17,00,09,1, 11.8,1,1, 4.795, 10568.324, 196.764, 52679.765 21/04/02,14:13:17,01,09,1, 11.8,1,1, 4.795, 10568.350, 196.771, 52679.799 21/04/02,14:13:17,02,09,1, 11.8,1,1, 4.795, 10568.330, 196.723, 52679.742 21/04/02,14:13:17,03,09,1, 11.8,1,1, 4.795, 10568.346, 196.749, 52679.745 21/04/02,14:13:17,04,09,1, 11.8,1,1, 4.795, 10568.337, 196.743, 52679.797 21/04/02,14:13:17,05,09,1, 11.8,1,1, 4.795, 10568.346, 196.767, 52680.065 21/04/02,14:13:17,06,09,1, 11.8,1,1, 4.795, 10568.337, 196.750, 52679.649 21/04/02,14:13:17,07,09,1, 11.8,1,1, 4.795, 10568.311, 196.758, 52679.715 21/04/02,14:13:17,08,09,1, 11.8,1,1, 4.795, 10568.294, 196.746, 52679.712 21/04/02,14:13:17,09,09,1, 11.8,1,1, 4.795, 10568.296, 196.750, 52679.749 21/04/02,14:13:17,10,09,1, 11.8,1,1, 4.795, 10568.329, 196.745, 52679.785 21/04/02,14:13:17,11,09,1, 11.8,1,1, 4.795, 10568.301, 196.764, 52679.784 21/04/02,14:13:17,12,09,1, 11.8,1,1, 4.795, 10568.298, 196.737, 52679.751 21/04/02,14:13:17,13,09,1, 11.8,1,1, 4.795, 10568.292, 196.758, 52679.773 21/04/02,14:13:17,14,09,1, 11.8,1,1, 4.795, 10568.298, 196.748, 52679.767 21/04/02,14:13:17,15,09,1, 11.8,1,1, 4.795, 10568.294, 196.769, 52679.776 21/04/02,14:13:17,16,09,1, 11.8,1,1, 4.795, 10568.295, 196.769, 52679.803 21/04/02,14:13:17,17,09,1, 11.8,1,1, 4.795, 10568.251, 196.735, 52679.754 21/04/02,14:13:17,18,09,1, 11.8,1,1, 4.795, 10568.283, 196.742, 52679.776 21/04/02,14:13:17,19,09,1, 11.8,1,1, 4.795, 10568.278, 196.743, 52679.809 21/04/02,14:13:18,00,09,1, 11.9,1,1, 4.795, 10568.274, 196.743, 52679.809 21/04/02,14:13:18,01,09,1, 11.9,1,1, 4.795, 10568.268, 196.733, 52679.759 21/04/02,14:13:18,02,09,1, 11.9,1,1, 4.795, 10568.263, 196.757, 52679.785 21/04/02,14:13:18,03,09,1, 11.9,1,1, 4.795, 10568.255, 196.728, 52679.804 21/04/02,14:13:18,04,09,1, 11.9,1,1, 4.795, 10568.234, 196.752, 52679.791 21/04/02,14:13:18,05,09,1, 11.9,1,1, 4.795, 10568.231, 196.763, 52679.813 21/04/02,14:13:18,06,09,1, 11.9,1,1, 4.795, 10568.245, 196.763, 52679.812 21/04/02,14:13:18,07,09,1, 11.9,1,1, 4.795, 10568.243, 196.759, 52679.799 21/04/02,14:13:18,08,09,1, 11.9,1,1, 4.795, 10568.248, 196.755, 52679.794 21/04/02,14:13:18,09,09,1, 11.9,1,1, 4.795, 10568.231, 196.756, 52679.786 21/04/02,14:13:18,10,09,1, 11.9,1,1, 4.795, 10568.244, 196.768, 52679.809 21/04/02,14:13:18,11,09,1, 11.9,1,1, 4.795, 10568.239, 196.774, 52679.784 21/04/02,14:13:18,12,09,1, 11.9,1,1, 4.795, 10568.204, 196.757, 52679.790 21/04/02,14:13:18,13,09,1, 11.9,1,1, 4.795, 10568.204, 196.749, 52679.829 21/04/02,14:13:18,14,09,1, 11.9,1,1, 4.795, 10568.225, 196.755, 52679.829 21/04/02,14:13:18,15,09,1, 11.9,1,1, 4.795, 10568.207, 196.757, 52679.706 21/04/02,14:13:18,16,09,1, 11.9,1,1, 4.795, 10568.234, 196.728, 52679.737 21/04/02,14:13:18,17,09,1, 11.9,1,1, 4.795, 10568.222, 196.773, 52679.759 21/04/02,14:13:18,18,09,1, 11.9,1,1, 4.795, 10568.204, 196.749, 52679.815 21/04/02,14:13:18,19,09,1, 11.9,1,1, 4.795, 10568.194, 196.746, 52679.805 21/04/02,14:13:19,00,09,1, 11.9,1,1, 4.793, 10568.191, 196.746, 52679.805 21/04/02,14:13:19,01,09,1, 11.9,1,1, 4.793, 10568.204, 196.753, 52679.828 21/04/02,14:13:19,02,09,1, 11.9,1,1, 4.793, 10568.185, 196.763, 52679.814 21/04/02,14:13:19,03,09,1, 11.9,1,1, 4.793, 10568.191, 196.769, 52679.809 21/04/02,14:13:19,04,09,1, 11.9,1,1, 4.793, 10568.175, 196.751, 52679.829 21/04/02,14:13:19,05,09,1, 11.9,1,1, 4.793, 10568.154, 196.763, 52679.810 21/04/02,14:13:19,06,09,1, 11.9,1,1, 4.793, 10568.173, 196.765, 52679.824 21/04/02,14:13:19,07,09,1, 11.9,1,1, 4.793, 10568.182, 196.766, 52679.857 21/04/02,14:13:19,08,09,1, 11.9,1,1, 4.793, 10568.156, 196.751, 52679.816 21/04/02,14:13:19,09,09,1, 11.9,1,1, 4.793, 10568.167, 196.775, 52679.841 21/04/02,14:13:19,10,09,1, 11.9,1,1, 4.793, 10568.195, 196.766, 52679.887 21/04/02,14:13:19,11,09,1, 11.9,1,1, 4.793, 10568.153, 196.761, 52679.886 21/04/02,14:13:19,12,09,1, 11.9,1,1, 4.793, 10568.190, 196.768, 52679.789 21/04/02,14:13:19,13,09,1, 11.9,1,1, 4.793, 10568.149, 196.740, 52679.820 21/04/02,14:13:19,14,09,1, 11.9,1,1, 4.793, 10568.136, 196.752, 52679.846 21/04/02,14:13:19,15,09,1, 11.9,1,1, 4.793, 10568.154, 196.745, 52679.863 21/04/02,14:13:19,16,09,1, 11.9,1,1, 4.793, 10568.167, 196.751, 52679.835 21/04/02,14:13:19,17,09,1, 11.9,1,1, 4.793, 10568.176, 196.768, 52679.965 21/04/02,14:13:19,18,09,1, 11.9,1,1, 4.793, 10568.127, 196.770, 52679.876 21/04/02,14:13:19,19,09,1, 11.9,1,1, 4.793, 10568.122, 196.768, 52679.977 21/04/02,14:13:20,00,09,1, 11.9,1,1, 4.789, 10568.116, 196.768, 52679.977 21/04/02,14:13:20,01,09,1, 11.9,1,1, 4.789, 10568.101, 196.770, 52679.902 21/04/02,14:13:20,02,09,1, 11.9,1,1, 4.789, 10568.113, 196.766, 52679.889 21/04/02,14:13:20,03,09,1, 11.9,1,1, 4.789, 10568.120, 196.748, 52679.876 21/04/02,14:13:20,04,09,1, 11.9,1,1, 4.789, 10568.118, 196.760, 52679.853 21/04/02,14:13:20,05,09,1, 11.9,1,1, 4.789, 10568.114, 196.767, 52679.875 21/04/02,14:13:20,06,09,1, 11.9,1,1, 4.789, 10568.092, 196.768, 52679.894 21/04/02,14:13:20,07,09,1, 11.9,1,1, 4.789, 10568.094, 196.773, 52679.894 21/04/02,14:13:20,08,09,1, 11.9,1,1, 4.789, 10568.108, 196.764, 52679.916 21/04/02,14:13:20,09,09,1, 11.9,1,1, 4.789, 10568.079, 196.761, 52679.924 21/04/02,14:13:20,10,09,1, 11.9,1,1, 4.789, 10568.073, 196.773, 52679.878 21/04/02,14:13:20,11,09,1, 11.9,1,1, 4.789, 10568.094, 196.762, 52679.845 21/04/02,14:13:20,12,09,1, 11.9,1,1, 4.789, 10568.079, 196.782, 52679.896 21/04/02,14:13:20,13,09,1, 11.9,1,1, 4.789, 10568.094, 196.760, 52679.910 21/04/02,14:13:20,14,09,1, 11.9,1,1, 4.789, 10568.068, 196.771, 52679.872 21/04/02,14:13:20,15,09,1, 11.9,1,1, 4.789, 10568.069, 196.790, 52679.894 21/04/02,14:13:20,16,09,1, 11.9,1,1, 4.789, 10568.081, 196.776, 52679.900 21/04/02,14:13:20,17,09,1, 11.9,1,1, 4.789, 10568.075, 196.766, 52679.897 21/04/02,14:13:20,18,09,1, 11.9,1,1, 4.789, 10568.056, 196.791, 52679.907 21/04/02,14:13:20,19,09,1, 11.9,1,1, 4.789, 10568.061, 196.773, 52679.906 21/04/02,14:13:21,00,09,1, 11.9,1,1, 4.793, 10568.057, 196.773, 52679.906 21/04/02,14:13:21,01,09,1, 11.9,1,1, 4.793, 10568.063, 196.796, 52679.885 21/04/02,14:13:21,02,09,1, 11.9,1,1, 4.793, 10568.031, 196.756, 52679.911 21/04/02,14:13:21,03,09,1, 11.9,1,1, 4.793, 10568.045, 196.748, 52679.907 21/04/02,14:13:21,04,09,1, 11.9,1,1, 4.793, 10568.041, 196.759, 52679.892 21/04/02,14:13:21,05,09,1, 11.9,1,1, 4.793, 10568.039, 196.751, 52679.931 21/04/02,14:13:21,06,09,1, 11.9,1,1, 4.793, 10568.049, 196.772, 52679.898 21/04/02,14:13:21,07,09,1, 11.9,1,1, 4.793, 10568.022, 196.759, 52679.914 21/04/02,14:13:21,08,09,1, 11.9,1,1, 4.793, 10568.002, 196.796, 52679.931 21/04/02,14:13:21,09,09,1, 11.9,1,1, 4.793, 10568.018, 196.763, 52679.921 21/04/02,14:13:21,10,09,1, 11.9,1,1, 4.793, 10568.002, 196.768, 52679.898 21/04/02,14:13:21,11,09,1, 11.9,1,1, 4.793, 10568.005, 196.775, 52679.909 21/04/02,14:13:21,12,09,1, 11.9,1,1, 4.793, 10568.012, 196.777, 52679.917 21/04/02,14:13:21,13,09,1, 11.9,1,1, 4.793, 10567.995, 196.791, 52679.920 21/04/02,14:13:21,14,09,1, 11.9,1,1, 4.793, 10567.987, 196.773, 52679.930 21/04/02,14:13:21,15,09,1, 11.9,1,1, 4.793, 10567.992, 196.796, 52679.929 21/04/02,14:13:21,16,09,1, 11.9,1,1, 4.793, 10567.969, 196.790, 52679.953 21/04/02,14:13:21,17,09,1, 11.9,1,1, 4.793, 10567.980, 196.790, 52679.957 21/04/02,14:13:21,18,09,1, 11.9,1,1, 4.793, 10567.982, 196.779, 52679.941 21/04/02,14:13:21,19,09,1, 11.9,1,1, 4.793, 10567.990, 196.794, 52679.974 21/04/02,14:13:22,00,09,1, 11.9,1,1, 4.792, 10567.982, 196.794, 52679.974 21/04/02,14:13:22,01,09,1, 11.9,1,1, 4.792, 10567.995, 196.800, 52679.967 21/04/02,14:13:22,02,09,1, 11.9,1,1, 4.792, 10567.974, 196.763, 52679.978 21/04/02,14:13:22,03,09,1, 11.9,1,1, 4.792, 10567.969, 196.784, 52679.957 21/04/02,14:13:22,04,09,1, 11.9,1,1, 4.792, 10567.984, 196.793, 52679.982 21/04/02,14:13:22,05,09,1, 11.9,1,1, 4.792, 10567.947, 196.804, 52679.937 21/04/02,14:13:22,06,09,1, 11.9,1,1, 4.792, 10567.941, 196.784, 52679.949 21/04/02,14:13:22,07,09,1, 11.9,1,1, 4.792, 10567.973, 196.758, 52679.737 21/04/02,14:13:22,08,09,1, 11.9,1,1, 4.792, 10567.944, 196.765, 52679.912 21/04/02,14:13:22,09,09,1, 11.9,1,1, 4.792, 10567.940, 196.769, 52679.922 21/04/02,14:13:22,10,09,1, 11.9,1,1, 4.792, 10567.931, 196.806, 52679.953 21/04/02,14:13:22,11,09,1, 11.9,1,1, 4.792, 10567.941, 196.807, 52679.914 21/04/02,14:13:22,12,09,1, 11.9,1,1, 4.792, 10567.929, 196.775, 52679.990 21/04/02,14:13:22,13,09,1, 11.9,1,1, 4.792, 10567.917, 196.766, 52679.968 21/04/02,14:13:22,14,09,1, 11.9,1,1, 4.792, 10567.925, 196.798, 52679.960 21/04/02,14:13:22,15,09,1, 11.9,1,1, 4.792, 10567.907, 196.799, 52679.968 21/04/02,14:13:22,16,09,1, 11.9,1,1, 4.792, 10567.881, 196.793, 52679.984 21/04/02,14:13:22,17,09,1, 11.9,1,1, 4.792, 10567.917, 196.787, 52679.980 21/04/02,14:13:22,18,09,1, 11.9,1,1, 4.792, 10567.885, 196.801, 52679.981 21/04/02,14:13:22,19,09,1, 11.9,1,1, 4.792, 10567.886, 196.799, 52679.971 21/04/02,14:13:23,00,09,1, 11.9,1,1, 4.794, 10567.882, 196.799, 52679.971 21/04/02,14:13:23,01,09,1, 11.9,1,1, 4.794, 10567.893, 196.804, 52679.989 21/04/02,14:13:23,02,09,1, 11.9,1,1, 4.794, 10567.890, 196.785, 52679.984 21/04/02,14:13:23,03,09,1, 11.9,1,1, 4.794, 10567.857, 196.783, 52679.948 21/04/02,14:13:23,04,09,1, 11.9,1,1, 4.794, 10567.908, 196.795, 52680.016 21/04/02,14:13:23,05,09,1, 11.9,1,1, 4.794, 10567.872, 196.779, 52679.981 21/04/02,14:13:23,06,09,1, 11.9,1,1, 4.794, 10567.860, 196.792, 52679.936 21/04/02,14:13:23,07,09,1, 11.9,1,1, 4.794, 10567.887, 196.787, 52679.993 21/04/02,14:13:23,08,09,1, 11.9,1,1, 4.794, 10567.859, 196.777, 52680.012 21/04/02,14:13:23,09,09,1, 11.9,1,1, 4.794, 10567.862, 196.780, 52679.990 21/04/02,14:13:23,10,09,1, 11.9,1,1, 4.794, 10567.870, 196.784, 52679.946 21/04/02,14:13:23,11,09,1, 11.9,1,1, 4.794, 10567.856, 196.777, 52680.005 21/04/02,14:13:23,12,09,1, 11.9,1,1, 4.794, 10567.860, 196.782, 52680.002 21/04/02,14:13:23,13,09,1, 11.9,1,1, 4.794, 10567.855, 196.799, 52679.986 21/04/02,14:13:23,14,09,1, 11.9,1,1, 4.794, 10567.840, 196.771, 52680.004 21/04/02,14:13:23,15,09,1, 11.9,1,1, 4.794, 10567.838, 196.769, 52680.004 21/04/02,14:13:23,16,09,1, 11.9,1,1, 4.794, 10567.836, 196.799, 52680.010 21/04/02,14:13:23,17,09,1, 11.9,1,1, 4.794, 10567.841, 196.780, 52679.986 21/04/02,14:13:23,18,09,1, 11.9,1,1, 4.794, 10567.843, 196.795, 52679.995 21/04/02,14:13:23,19,09,1, 11.9,1,1, 4.794, 10567.846, 196.765, 52680.009 21/04/02,14:13:24,00,09,1, 11.8,1,1, 4.791, 10567.840, 196.765, 52680.009 21/04/02,14:13:24,01,09,1, 11.8,1,1, 4.791, 10567.811, 196.783, 52680.025 21/04/02,14:13:24,02,09,1, 11.8,1,1, 4.791, 10567.823, 196.751, 52680.012 21/04/02,14:13:24,03,09,1, 11.8,1,1, 4.791, 10567.809, 196.784, 52680.018 21/04/02,14:13:24,04,09,1, 11.8,1,1, 4.791, 10567.806, 196.768, 52679.987 21/04/02,14:13:24,05,09,1, 11.8,1,1, 4.791, 10567.823, 196.778, 52680.015 21/04/02,14:13:24,06,09,1, 11.8,1,1, 4.791, 10567.785, 196.776, 52680.007 21/04/02,14:13:24,07,09,1, 11.8,1,1, 4.791, 10567.793, 196.770, 52680.000 21/04/02,14:13:24,08,09,1, 11.8,1,1, 4.791, 10567.787, 196.751, 52679.982 21/04/02,14:13:24,09,09,1, 11.8,1,1, 4.791, 10567.779, 196.806, 52679.984 21/04/02,14:13:24,10,09,1, 11.8,1,1, 4.791, 10567.805, 196.769, 52679.983 21/04/02,14:13:24,11,09,1, 11.8,1,1, 4.791, 10567.760, 196.799, 52680.008 21/04/02,14:13:24,12,09,1, 11.8,1,1, 4.791, 10567.788, 196.815, 52680.026 21/04/02,14:13:24,13,09,1, 11.8,1,1, 4.791, 10567.764, 196.797, 52680.014 21/04/02,14:13:24,14,09,1, 11.8,1,1, 4.791, 10567.760, 196.800, 52680.021 21/04/02,14:13:24,15,09,1, 11.8,1,1, 4.791, 10567.774, 196.784, 52680.027 21/04/02,14:13:24,16,09,1, 11.8,1,1, 4.791, 10567.764, 196.757, 52680.013 21/04/02,14:13:24,17,09,1, 11.8,1,1, 4.791, 10567.758, 196.786, 52680.006 21/04/02,14:13:24,18,09,1, 11.8,1,1, 4.791, 10567.763, 196.801, 52680.040 21/04/02,14:13:24,19,09,1, 11.8,1,1, 4.791, 10567.750, 196.795, 52680.056 21/04/02,14:13:25,00,09,1, 11.9,1,1, 4.796, 10567.749, 196.795, 52680.056 21/04/02,14:13:25,01,09,1, 11.9,1,1, 4.796, 10567.749, 196.810, 52680.014 21/04/02,14:13:25,02,09,1, 11.9,1,1, 4.796, 10567.732, 196.812, 52680.020 21/04/02,14:13:25,03,09,1, 11.9,1,1, 4.796, 10567.743, 196.793, 52680.032 21/04/02,14:13:25,04,09,1, 11.9,1,1, 4.796, 10567.713, 196.819, 52680.010 21/04/02,14:13:25,05,09,1, 11.9,1,1, 4.796, 10567.745, 196.798, 52680.032 21/04/02,14:13:25,06,09,1, 11.9,1,1, 4.796, 10567.748, 196.775, 52680.000 21/04/02,14:13:25,07,09,1, 11.9,1,1, 4.796, 10567.708, 196.776, 52680.003 21/04/02,14:13:25,08,09,1, 11.9,1,1, 4.796, 10567.702, 196.786, 52680.011 21/04/02,14:13:25,09,09,1, 11.9,1,1, 4.796, 10567.706, 196.809, 52680.027 21/04/02,14:13:25,10,09,1, 11.9,1,1, 4.796, 10567.716, 196.797, 52680.031 21/04/02,14:13:25,11,09,1, 11.9,1,1, 4.796, 10567.698, 196.787, 52680.007 21/04/02,14:13:25,12,09,1, 11.9,1,1, 4.796, 10567.716, 196.804, 52680.066 21/04/02,14:13:25,13,09,1, 11.9,1,1, 4.796, 10567.674, 196.794, 52680.055 21/04/02,14:13:25,14,09,1, 11.9,1,1, 4.796, 10567.679, 196.797, 52680.047 21/04/02,14:13:25,15,09,1, 11.9,1,1, 4.796, 10567.683, 196.798, 52680.043 21/04/02,14:13:25,16,09,1, 11.9,1,1, 4.796, 10567.682, 196.799, 52680.051 21/04/02,14:13:25,17,09,1, 11.9,1,1, 4.796, 10567.630, 196.778, 52679.933 21/04/02,14:13:25,18,09,1, 11.9,1,1, 4.796, 10567.679, 196.794, 52680.107 21/04/02,14:13:25,19,09,1, 11.9,1,1, 4.796, 10567.683, 196.801, 52680.033 21/04/02,14:13:26,00,08,1, 11.9,1,1, 4.795, 10567.682, 196.801, 52680.033 21/04/02,14:13:26,01,08,1, 11.9,1,1, 4.795, 10567.665, 196.809, 52680.082 21/04/02,14:13:26,02,08,1, 11.9,1,1, 4.795, 10567.672, 196.804, 52680.053 21/04/02,14:13:26,03,08,1, 11.9,1,1, 4.795, 10567.647, 196.802, 52680.067 21/04/02,14:13:26,04,08,1, 11.9,1,1, 4.795, 10567.648, 196.809, 52680.088 21/04/02,14:13:26,05,08,1, 11.9,1,1, 4.795, 10567.620, 196.832, 52680.102 21/04/02,14:13:26,06,08,1, 11.9,1,1, 4.795, 10567.605, 196.813, 52680.069 21/04/02,14:13:26,07,08,1, 11.9,1,1, 4.795, 10567.616, 196.830, 52680.084 21/04/02,14:13:26,08,08,1, 11.9,1,1, 4.795, 10567.644, 196.820, 52680.073 21/04/02,14:13:26,09,08,1, 11.9,1,1, 4.795, 10567.633, 196.831, 52680.084 21/04/02,14:13:26,10,08,1, 11.9,1,1, 4.795, 10567.616, 196.820, 52680.093 21/04/02,14:13:26,11,08,1, 11.9,1,1, 4.795, 10567.599, 196.842, 52680.045 21/04/02,14:13:26,12,08,1, 11.9,1,1, 4.795, 10567.580, 196.831, 52680.055 21/04/02,14:13:26,13,08,1, 11.9,1,1, 4.795, 10567.584, 196.790, 52680.112 21/04/02,14:13:26,14,08,1, 11.9,1,1, 4.795, 10567.588, 196.790, 52680.121 21/04/02,14:13:26,15,08,1, 11.9,1,1, 4.795, 10567.581, 196.826, 52680.097 21/04/02,14:13:26,16,08,1, 11.9,1,1, 4.795, 10567.586, 196.811, 52680.102 21/04/02,14:13:26,17,08,1, 11.9,1,1, 4.795, 10567.566, 196.819, 52680.061 21/04/02,14:13:26,18,08,1, 11.9,1,1, 4.795, 10567.568, 196.818, 52680.099 21/04/02,14:13:26,19,08,1, 11.9,1,1, 4.795, 10567.579, 196.835, 52680.067 21/04/02,14:13:27,00,09,1, 11.9,1,1, 4.795, 10567.573, 196.835, 52680.067 21/04/02,14:13:27,01,09,1, 11.9,1,1, 4.795, 10567.566, 196.829, 52680.080 21/04/02,14:13:27,02,09,1, 11.9,1,1, 4.795, 10567.549, 196.811, 52680.071 21/04/02,14:13:27,03,09,1, 11.9,1,1, 4.795, 10567.547, 196.845, 52680.120 21/04/02,14:13:27,04,09,1, 11.9,1,1, 4.795, 10567.536, 196.851, 52680.128 21/04/02,14:13:27,05,09,1, 11.9,1,1, 4.795, 10567.516, 196.861, 52680.103 21/04/02,14:13:27,06,09,1, 11.9,1,1, 4.795, 10567.553, 196.832, 52680.130 21/04/02,14:13:27,07,09,1, 11.9,1,1, 4.795, 10567.540, 196.841, 52680.103 21/04/02,14:13:27,08,09,1, 11.9,1,1, 4.795, 10567.535, 196.843, 52680.133 21/04/02,14:13:27,09,09,1, 11.9,1,1, 4.795, 10567.526, 196.834, 52680.131 21/04/02,14:13:27,10,09,1, 11.9,1,1, 4.795, 10567.546, 196.842, 52680.126 21/04/02,14:13:27,11,09,1, 11.9,1,1, 4.795, 10567.512, 196.843, 52680.150 21/04/02,14:13:27,12,09,1, 11.9,1,1, 4.795, 10567.531, 196.857, 52680.139 21/04/02,14:13:27,13,09,1, 11.9,1,1, 4.795, 10567.518, 196.852, 52680.133 21/04/02,14:13:27,14,09,1, 11.9,1,1, 4.795, 10567.496, 196.849, 52680.119 21/04/02,14:13:27,15,09,1, 11.9,1,1, 4.795, 10567.510, 196.836, 52680.153 21/04/02,14:13:27,16,09,1, 11.9,1,1, 4.795, 10567.512, 196.854, 52680.158 21/04/02,14:13:27,17,09,1, 11.9,1,1, 4.795, 10567.494, 196.870, 52680.131 21/04/02,14:13:27,18,09,1, 11.9,1,1, 4.795, 10567.512, 196.866, 52680.145 21/04/02,14:13:27,19,09,1, 11.9,1,1, 4.795, 10567.493, 196.874, 52680.135 21/04/02,14:13:28,00,08,1, 11.9,1,1, 4.791, 10567.490, 196.874, 52680.135 21/04/02,14:13:28,01,08,1, 11.9,1,1, 4.791, 10567.468, 196.846, 52680.129 21/04/02,14:13:28,02,08,1, 11.9,1,1, 4.791, 10567.490, 196.857, 52680.149 21/04/02,14:13:28,03,08,1, 11.9,1,1, 4.791, 10567.470, 196.866, 52680.157 21/04/02,14:13:28,04,08,1, 11.9,1,1, 4.791, 10567.446, 196.850, 52680.141 21/04/02,14:13:28,05,08,1, 11.9,1,1, 4.791, 10567.478, 196.840, 52680.135 21/04/02,14:13:28,06,08,1, 11.9,1,1, 4.791, 10567.456, 196.863, 52680.179 21/04/02,14:13:28,07,08,1, 11.9,1,1, 4.791, 10567.486, 196.864, 52680.162 21/04/02,14:13:28,08,08,1, 11.9,1,1, 4.791, 10567.465, 196.873, 52680.171 21/04/02,14:13:28,09,08,1, 11.9,1,1, 4.791, 10567.447, 196.855, 52680.149 21/04/02,14:13:28,10,08,1, 11.9,1,1, 4.791, 10567.447, 196.852, 52680.152 21/04/02,14:13:28,11,08,1, 11.9,1,1, 4.791, 10567.420, 196.862, 52680.131 21/04/02,14:13:28,12,08,1, 11.9,1,1, 4.791, 10567.434, 196.864, 52680.142 21/04/02,14:13:28,13,08,1, 11.9,1,1, 4.791, 10567.433, 196.862, 52680.172 21/04/02,14:13:28,14,08,1, 11.9,1,1, 4.791, 10567.459, 196.874, 52680.177 21/04/02,14:13:28,15,08,1, 11.9,1,1, 4.791, 10567.416, 196.875, 52680.189 21/04/02,14:13:28,16,08,1, 11.9,1,1, 4.791, 10567.417, 196.887, 52680.188 21/04/02,14:13:28,17,08,1, 11.9,1,1, 4.791, 10567.427, 196.878, 52680.170 21/04/02,14:13:28,18,08,1, 11.9,1,1, 4.791, 10567.391, 196.875, 52680.205 21/04/02,14:13:28,19,08,1, 11.9,1,1, 4.791, 10567.408, 196.870, 52680.165 21/04/02,14:13:29,00,10,1, 11.9,1,1, 4.791, 10567.406, 196.870, 52680.165 21/04/02,14:13:29,01,10,1, 11.9,1,1, 4.791, 10567.396, 196.856, 52680.171 21/04/02,14:13:29,02,10,1, 11.9,1,1, 4.791, 10567.398, 196.879, 52680.157 21/04/02,14:13:29,03,10,1, 11.9,1,1, 4.791, 10567.391, 196.877, 52680.163 21/04/02,14:13:29,04,10,1, 11.9,1,1, 4.791, 10567.373, 196.862, 52680.147 21/04/02,14:13:29,05,10,1, 11.9,1,1, 4.791, 10567.361, 196.903, 52680.176 21/04/02,14:13:29,06,10,1, 11.9,1,1, 4.791, 10567.382, 196.856, 52680.218 21/04/02,14:13:29,07,10,1, 11.9,1,1, 4.791, 10567.368, 196.888, 52680.162 21/04/02,14:13:29,08,10,1, 11.9,1,1, 4.791, 10567.367, 196.870, 52680.197 21/04/02,14:13:29,09,10,1, 11.9,1,1, 4.791, 10567.361, 196.861, 52680.190 21/04/02,14:13:29,10,10,1, 11.9,1,1, 4.791, 10567.382, 196.839, 52680.195 21/04/02,14:13:29,11,10,1, 11.9,1,1, 4.791, 10567.352, 196.865, 52680.191 21/04/02,14:13:29,12,10,1, 11.9,1,1, 4.791, 10567.364, 196.868, 52680.206 21/04/02,14:13:29,13,10,1, 11.9,1,1, 4.791, 10567.355, 196.848, 52680.191 21/04/02,14:13:29,14,10,1, 11.9,1,1, 4.791, 10567.369, 196.871, 52680.209 21/04/02,14:13:29,15,10,1, 11.9,1,1, 4.791, 10567.337, 196.867, 52680.246 21/04/02,14:13:29,16,10,1, 11.9,1,1, 4.791, 10567.361, 196.839, 52680.224 21/04/02,14:13:29,17,10,1, 11.9,1,1, 4.791, 10567.325, 196.883, 52680.197 21/04/02,14:13:29,18,10,1, 11.9,1,1, 4.791, 10567.336, 196.886, 52680.214 21/04/02,14:13:29,19,10,1, 11.9,1,1, 4.791, 10567.341, 196.879, 52680.199 21/04/02,14:13:30,00,09,1, 11.8,1,1, 4.791, 10567.340, 196.879, 52680.199 21/04/02,14:13:30,01,09,1, 11.8,1,1, 4.791, 10567.299, 196.867, 52679.940 21/04/02,14:13:30,02,09,1, 11.8,1,1, 4.791, 10567.317, 196.906, 52680.287 21/04/02,14:13:30,03,09,1, 11.8,1,1, 4.791, 10567.338, 196.898, 52680.205 21/04/02,14:13:30,04,09,1, 11.8,1,1, 4.791, 10567.338, 196.911, 52680.202 21/04/02,14:13:30,05,09,1, 11.8,1,1, 4.791, 10567.306, 196.885, 52680.256 21/04/02,14:13:30,06,09,1, 11.8,1,1, 4.791, 10567.323, 196.879, 52680.224 21/04/02,14:13:30,07,09,1, 11.8,1,1, 4.791, 10567.277, 196.883, 52680.375 21/04/02,14:13:30,08,09,1, 11.8,1,1, 4.791, 10567.344, 196.904, 52680.286 21/04/02,14:13:30,09,09,1, 11.8,1,1, 4.791, 10567.279, 196.892, 52680.203 21/04/02,14:13:30,10,09,1, 11.8,1,1, 4.791, 10567.299, 196.890, 52680.253 21/04/02,14:13:30,11,09,1, 11.8,1,1, 4.791, 10567.292, 196.909, 52680.259 21/04/02,14:13:30,12,09,1, 11.8,1,1, 4.791, 10567.277, 196.917, 52680.230 21/04/02,14:13:30,13,09,1, 11.8,1,1, 4.791, 10567.279, 196.896, 52680.264 21/04/02,14:13:30,14,09,1, 11.8,1,1, 4.791, 10567.267, 196.906, 52680.251 21/04/02,14:13:30,15,09,1, 11.8,1,1, 4.791, 10567.266, 196.904, 52680.246 21/04/02,14:13:30,16,09,1, 11.8,1,1, 4.791, 10567.283, 196.938, 52680.230 21/04/02,14:13:30,17,09,1, 11.8,1,1, 4.791, 10567.260, 196.907, 52680.226 21/04/02,14:13:30,18,09,1, 11.8,1,1, 4.791, 10567.250, 196.915, 52680.225 21/04/02,14:13:30,19,09,1, 11.8,1,1, 4.791, 10567.284, 196.925, 52680.245 21/04/02,14:13:31,00,08,1, 11.8,1,1, 4.792, 10567.281, 196.925, 52680.245 21/04/02,14:13:31,01,08,1, 11.8,1,1, 4.792, 10567.265, 196.902, 52680.218 21/04/02,14:13:31,02,08,1, 11.8,1,1, 4.792, 10567.234, 196.911, 52680.275 21/04/02,14:13:31,03,08,1, 11.8,1,1, 4.792, 10567.236, 196.909, 52680.234 21/04/02,14:13:31,04,08,1, 11.8,1,1, 4.792, 10567.224, 196.934, 52680.226 21/04/02,14:13:31,05,08,1, 11.8,1,1, 4.792, 10567.223, 196.928, 52680.223 21/04/02,14:13:31,06,08,1, 11.8,1,1, 4.792, 10567.211, 196.925, 52680.243 21/04/02,14:13:31,07,08,1, 11.8,1,1, 4.792, 10567.209, 196.955, 52680.252 21/04/02,14:13:31,08,08,1, 11.8,1,1, 4.792, 10567.218, 196.932, 52680.274 21/04/02,14:13:31,09,08,1, 11.8,1,1, 4.792, 10567.205, 196.963, 52680.280 21/04/02,14:13:31,10,08,1, 11.8,1,1, 4.792, 10567.208, 196.930, 52680.233 21/04/02,14:13:31,11,08,1, 11.8,1,1, 4.792, 10567.184, 196.948, 52680.252 21/04/02,14:13:31,12,08,1, 11.8,1,1, 4.792, 10567.188, 196.934, 52680.256 21/04/02,14:13:31,13,08,1, 11.8,1,1, 4.792, 10567.215, 196.940, 52680.229 21/04/02,14:13:31,14,08,1, 11.8,1,1, 4.792, 10567.183, 196.934, 52680.251 21/04/02,14:13:31,15,08,1, 11.8,1,1, 4.792, 10567.187, 196.936, 52680.250 21/04/02,14:13:31,16,08,1, 11.8,1,1, 4.792, 10567.186, 196.954, 52680.286 21/04/02,14:13:31,17,08,1, 11.8,1,1, 4.792, 10567.156, 196.930, 52680.308 21/04/02,14:13:31,18,08,1, 11.8,1,1, 4.792, 10567.152, 196.937, 52680.281 21/04/02,14:13:31,19,08,1, 11.8,1,1, 4.792, 10567.177, 196.957, 52680.308 21/04/02,14:13:32,00,08,1, 11.8,1,1, 4.792, 10567.173, 196.957, 52680.308 21/04/02,14:13:32,01,08,1, 11.8,1,1, 4.792, 10567.166, 196.949, 52680.250 21/04/02,14:13:32,02,08,1, 11.8,1,1, 4.792, 10567.162, 196.921, 52680.283 21/04/02,14:13:32,03,08,1, 11.8,1,1, 4.792, 10567.165, 196.935, 52680.298 21/04/02,14:13:32,04,08,1, 11.8,1,1, 4.792, 10567.155, 196.943, 52680.273 21/04/02,14:13:32,05,08,1, 11.8,1,1, 4.792, 10567.174, 196.967, 52680.356 21/04/02,14:13:32,06,08,1, 11.8,1,1, 4.792, 10567.116, 196.989, 52680.420 21/04/02,14:13:32,07,08,1, 11.8,1,1, 4.792, 10567.164, 196.956, 52680.328 21/04/02,14:13:32,08,08,1, 11.8,1,1, 4.792, 10567.154, 196.957, 52680.308 21/04/02,14:13:32,09,08,1, 11.8,1,1, 4.792, 10567.112, 196.943, 52680.295 21/04/02,14:13:32,10,08,1, 11.8,1,1, 4.792, 10567.135, 196.962, 52680.306 21/04/02,14:13:32,11,08,1, 11.8,1,1, 4.792, 10567.132, 196.944, 52680.291 21/04/02,14:13:32,12,08,1, 11.8,1,1, 4.792, 10567.109, 196.959, 52680.293 21/04/02,14:13:32,13,08,1, 11.8,1,1, 4.792, 10567.123, 196.955, 52680.310 21/04/02,14:13:32,14,08,1, 11.8,1,1, 4.792, 10567.098, 196.952, 52680.315 21/04/02,14:13:32,15,08,1, 11.8,1,1, 4.792, 10567.086, 196.946, 52680.315 21/04/02,14:13:32,16,08,1, 11.8,1,1, 4.792, 10567.102, 196.940, 52680.295 21/04/02,14:13:32,17,08,1, 11.8,1,1, 4.792, 10567.129, 196.941, 52680.335 21/04/02,14:13:32,18,08,1, 11.8,1,1, 4.792, 10567.096, 196.958, 52680.316 21/04/02,14:13:32,19,08,1, 11.8,1,1, 4.792, 10567.120, 196.982, 52680.324 21/04/02,14:13:33,00,08,1, 11.8,1,1, 4.793, 10567.114, 196.982, 52680.324 21/04/02,14:13:33,01,08,1, 11.8,1,1, 4.793, 10567.094, 196.940, 52680.306 21/04/02,14:13:33,02,08,1, 11.8,1,1, 4.793, 10567.077, 196.952, 52680.326 21/04/02,14:13:33,03,08,1, 11.8,1,1, 4.793, 10567.102, 196.955, 52680.314 21/04/02,14:13:33,04,08,1, 11.8,1,1, 4.793, 10567.073, 196.967, 52680.309 21/04/02,14:13:33,05,08,1, 11.8,1,1, 4.793, 10567.095, 196.958, 52680.329 21/04/02,14:13:33,06,08,1, 11.8,1,1, 4.793, 10567.085, 196.955, 52680.326 21/04/02,14:13:33,07,08,1, 11.8,1,1, 4.793, 10567.071, 196.964, 52680.341 21/04/02,14:13:33,08,08,1, 11.8,1,1, 4.793, 10567.071, 196.971, 52680.353 21/04/02,14:13:33,09,08,1, 11.8,1,1, 4.793, 10567.072, 196.960, 52680.358 21/04/02,14:13:33,10,08,1, 11.8,1,1, 4.793, 10567.042, 196.963, 52680.324 21/04/02,14:13:33,11,08,1, 11.8,1,1, 4.793, 10567.060, 196.963, 52680.315 21/04/02,14:13:33,12,08,1, 11.8,1,1, 4.793, 10567.040, 196.974, 52680.343 21/04/02,14:13:33,13,08,1, 11.8,1,1, 4.793, 10567.057, 196.979, 52680.358 21/04/02,14:13:33,14,08,1, 11.8,1,1, 4.793, 10567.020, 196.975, 52680.323 21/04/02,14:13:33,15,08,1, 11.8,1,1, 4.793, 10567.031, 196.988, 52680.328 21/04/02,14:13:33,16,08,1, 11.8,1,1, 4.793, 10567.043, 196.987, 52680.328 21/04/02,14:13:33,17,08,1, 11.8,1,1, 4.793, 10566.999, 196.995, 52680.319 21/04/02,14:13:33,18,08,1, 11.8,1,1, 4.793, 10567.026, 196.995, 52680.328 21/04/02,14:13:33,19,08,1, 11.8,1,1, 4.793, 10567.017, 197.006, 52680.321 21/04/02,14:13:34,00,08,1, 11.8,1,1, 4.795, 10567.014, 197.006, 52680.321 21/04/02,14:13:34,01,08,1, 11.8,1,1, 4.795, 10567.003, 197.004, 52680.343 21/04/02,14:13:34,02,08,1, 11.8,1,1, 4.795, 10566.992, 196.995, 52680.348 21/04/02,14:13:34,03,08,1, 11.8,1,1, 4.795, 10566.967, 196.993, 52680.354 21/04/02,14:13:34,04,08,1, 11.8,1,1, 4.795, 10566.992, 196.997, 52680.333 21/04/02,14:13:34,05,08,1, 11.8,1,1, 4.795, 10566.982, 197.010, 52680.362 21/04/02,14:13:34,06,08,1, 11.8,1,1, 4.795, 10566.994, 196.995, 52680.460 21/04/02,14:13:34,07,08,1, 11.8,1,1, 4.795, 10566.920, 196.992, 52680.310 21/04/02,14:13:34,08,08,1, 11.8,1,1, 4.795, 10566.935, 197.011, 52680.389 21/04/02,14:13:34,09,08,1, 11.8,1,1, 4.795, 10566.959, 196.978, 52680.343 21/04/02,14:13:34,10,08,1, 11.8,1,1, 4.795, 10566.947, 197.000, 52680.351 21/04/02,14:13:34,11,08,1, 11.8,1,1, 4.795, 10566.943, 196.989, 52680.317 21/04/02,14:13:34,12,08,1, 11.8,1,1, 4.795, 10566.941, 196.994, 52680.322 21/04/02,14:13:34,13,08,1, 11.8,1,1, 4.795, 10566.942, 196.991, 52680.311 21/04/02,14:13:34,14,08,1, 11.8,1,1, 4.795, 10566.931, 197.024, 52680.350 21/04/02,14:13:34,15,08,1, 11.8,1,1, 4.795, 10566.929, 197.030, 52680.363 21/04/02,14:13:34,16,08,1, 11.8,1,1, 4.795, 10566.928, 197.011, 52680.335 21/04/02,14:13:34,17,08,1, 11.8,1,1, 4.795, 10566.928, 197.016, 52680.393 21/04/02,14:13:34,18,08,1, 11.8,1,1, 4.795, 10566.897, 197.023, 52680.370 21/04/02,14:13:34,19,08,1, 11.8,1,1, 4.795, 10566.904, 197.031, 52680.361 21/04/02,14:13:35,00,08,1, 11.8,1,1, 4.795, 10566.897, 197.031, 52680.361 21/04/02,14:13:35,01,08,1, 11.8,1,1, 4.795, 10566.894, 197.014, 52680.381 21/04/02,14:13:35,02,08,1, 11.8,1,1, 4.795, 10566.919, 197.003, 52680.400 21/04/02,14:13:35,03,08,1, 11.8,1,1, 4.795, 10566.910, 197.031, 52680.362 21/04/02,14:13:35,04,08,1, 11.8,1,1, 4.795, 10566.897, 197.027, 52680.400 21/04/02,14:13:35,05,08,1, 11.8,1,1, 4.795, 10566.905, 197.025, 52680.402 21/04/02,14:13:35,06,08,1, 11.8,1,1, 4.795, 10566.878, 197.032, 52680.422 21/04/02,14:13:35,07,08,1, 11.8,1,1, 4.795, 10566.869, 197.044, 52680.402 21/04/02,14:13:35,08,08,1, 11.8,1,1, 4.795, 10566.869, 197.015, 52680.375 21/04/02,14:13:35,09,08,1, 11.8,1,1, 4.795, 10566.864, 197.040, 52680.412 21/04/02,14:13:35,10,08,1, 11.8,1,1, 4.795, 10566.872, 197.040, 52680.447 21/04/02,14:13:35,11,08,1, 11.8,1,1, 4.795, 10566.857, 197.042, 52680.402 21/04/02,14:13:35,12,08,1, 11.8,1,1, 4.795, 10566.863, 197.041, 52680.404 21/04/02,14:13:35,13,08,1, 11.8,1,1, 4.795, 10566.847, 197.042, 52680.402 21/04/02,14:13:35,14,08,1, 11.8,1,1, 4.795, 10566.844, 197.060, 52680.432 21/04/02,14:13:35,15,08,1, 11.8,1,1, 4.795, 10566.850, 197.022, 52680.410 21/04/02,14:13:35,16,08,1, 11.8,1,1, 4.795, 10566.825, 197.037, 52680.408 21/04/02,14:13:35,17,08,1, 11.8,1,1, 4.795, 10566.852, 197.034, 52680.406 21/04/02,14:13:35,18,08,1, 11.8,1,1, 4.795, 10566.815, 197.014, 52680.387 21/04/02,14:13:35,19,08,1, 11.8,1,1, 4.795, 10566.825, 197.041, 52680.395 21/04/02,14:13:36,00,09,1, 11.9,1,1, 4.792, 10566.822, 197.041, 52680.395 21/04/02,14:13:36,01,09,1, 11.9,1,1, 4.792, 10566.817, 197.029, 52680.389 21/04/02,14:13:36,02,09,1, 11.9,1,1, 4.792, 10566.787, 197.048, 52680.423 21/04/02,14:13:36,03,09,1, 11.9,1,1, 4.792, 10566.803, 197.058, 52680.435 21/04/02,14:13:36,04,09,1, 11.9,1,1, 4.792, 10566.791, 197.044, 52680.454 21/04/02,14:13:36,05,09,1, 11.9,1,1, 4.792, 10566.794, 197.036, 52680.435 21/04/02,14:13:36,06,09,1, 11.9,1,1, 4.792, 10566.785, 197.047, 52680.461 21/04/02,14:13:36,07,09,1, 11.9,1,1, 4.792, 10566.785, 197.039, 52680.440 21/04/02,14:13:36,08,09,1, 11.9,1,1, 4.792, 10566.776, 197.029, 52680.443 21/04/02,14:13:36,09,09,1, 11.9,1,1, 4.792, 10566.764, 197.058, 52680.434 21/04/02,14:13:36,10,09,1, 11.9,1,1, 4.792, 10566.787, 197.046, 52680.466 21/04/02,14:13:36,11,09,1, 11.9,1,1, 4.792, 10566.762, 197.044, 52680.424 21/04/02,14:13:36,12,09,1, 11.9,1,1, 4.792, 10566.772, 197.042, 52680.387 21/04/02,14:13:36,13,09,1, 11.9,1,1, 4.792, 10566.760, 197.058, 52680.423 21/04/02,14:13:36,14,09,1, 11.9,1,1, 4.792, 10566.771, 197.046, 52680.448 21/04/02,14:13:36,15,09,1, 11.9,1,1, 4.792, 10566.744, 197.053, 52680.478 21/04/02,14:13:36,16,09,1, 11.9,1,1, 4.792, 10566.757, 197.034, 52680.455 21/04/02,14:13:36,17,09,1, 11.9,1,1, 4.792, 10566.747, 197.038, 52680.470 21/04/02,14:13:36,18,09,1, 11.9,1,1, 4.792, 10566.722, 197.045, 52680.469 21/04/02,14:13:36,19,09,1, 11.9,1,1, 4.792, 10566.723, 197.052, 52680.461 21/04/02,14:13:37,00,09,1, 11.9,1,1, 4.792, 10566.722, 197.052, 52680.461 21/04/02,14:13:37,01,09,1, 11.9,1,1, 4.792, 10566.718, 197.078, 52680.489 21/04/02,14:13:37,02,09,1, 11.9,1,1, 4.792, 10566.705, 197.060, 52680.492 21/04/02,14:13:37,03,09,1, 11.9,1,1, 4.792, 10566.709, 197.056, 52680.451 21/04/02,14:13:37,04,09,1, 11.9,1,1, 4.792, 10566.714, 197.079, 52680.481 21/04/02,14:13:37,05,09,1, 11.9,1,1, 4.792, 10566.742, 197.074, 52680.516 21/04/02,14:13:37,06,09,1, 11.9,1,1, 4.792, 10566.707, 197.059, 52680.507 21/04/02,14:13:37,07,09,1, 11.9,1,1, 4.792, 10566.694, 197.062, 52680.493 21/04/02,14:13:37,08,09,1, 11.9,1,1, 4.792, 10566.701, 197.049, 52680.482 21/04/02,14:13:37,09,09,1, 11.9,1,1, 4.792, 10566.683, 197.052, 52680.443 21/04/02,14:13:37,10,09,1, 11.9,1,1, 4.792, 10566.730, 197.058, 52680.381 21/04/02,14:13:37,11,09,1, 11.9,1,1, 4.792, 10566.664, 197.084, 52680.563 21/04/02,14:13:37,12,09,1, 11.9,1,1, 4.792, 10566.684, 197.069, 52680.494 21/04/02,14:13:37,13,09,1, 11.9,1,1, 4.792, 10566.684, 197.103, 52680.487 21/04/02,14:13:37,14,09,1, 11.9,1,1, 4.792, 10566.708, 197.084, 52680.568 21/04/02,14:13:37,15,09,1, 11.9,1,1, 4.792, 10566.658, 197.085, 52680.591 21/04/02,14:13:37,16,09,1, 11.9,1,1, 4.792, 10566.686, 197.105, 52680.538 21/04/02,14:13:37,17,09,1, 11.9,1,1, 4.792, 10566.673, 197.098, 52680.537 21/04/02,14:13:37,18,09,1, 11.9,1,1, 4.792, 10566.670, 197.085, 52680.494 21/04/02,14:13:37,19,09,1, 11.9,1,1, 4.792, 10566.657, 197.098, 52680.569 21/04/02,14:13:38,00,09,1, 11.9,1,1, 4.793, 10566.655, 197.098, 52680.569 21/04/02,14:13:38,01,09,1, 11.9,1,1, 4.793, 10566.662, 197.109, 52680.483 21/04/02,14:13:38,02,09,1, 11.9,1,1, 4.793, 10566.660, 197.083, 52680.478 21/04/02,14:13:38,03,09,1, 11.9,1,1, 4.793, 10566.651, 197.098, 52680.497 21/04/02,14:13:38,04,09,1, 11.9,1,1, 4.793, 10566.640, 197.106, 52680.507 21/04/02,14:13:38,05,09,1, 11.9,1,1, 4.793, 10566.652, 197.106, 52680.497 21/04/02,14:13:38,06,09,1, 11.9,1,1, 4.793, 10566.607, 197.095, 52680.518 21/04/02,14:13:38,07,09,1, 11.9,1,1, 4.793, 10566.621, 197.109, 52680.513 21/04/02,14:13:38,08,09,1, 11.9,1,1, 4.793, 10566.602, 197.115, 52680.541 21/04/02,14:13:38,09,09,1, 11.9,1,1, 4.793, 10566.579, 197.114, 52680.487 21/04/02,14:13:38,10,09,1, 11.9,1,1, 4.793, 10566.600, 197.126, 52680.543 21/04/02,14:13:38,11,09,1, 11.9,1,1, 4.793, 10566.594, 197.134, 52680.514 21/04/02,14:13:38,12,09,1, 11.9,1,1, 4.793, 10566.577, 197.114, 52680.524 21/04/02,14:13:38,13,09,1, 11.9,1,1, 4.793, 10566.566, 197.124, 52680.552 21/04/02,14:13:38,14,09,1, 11.9,1,1, 4.793, 10566.570, 197.120, 52680.492 21/04/02,14:13:38,15,09,1, 11.9,1,1, 4.793, 10566.575, 197.096, 52680.539 21/04/02,14:13:38,16,09,1, 11.9,1,1, 4.793, 10566.545, 197.133, 52680.528 21/04/02,14:13:38,17,09,1, 11.9,1,1, 4.793, 10566.551, 197.089, 52680.576 21/04/02,14:13:38,18,09,1, 11.9,1,1, 4.793, 10566.539, 197.129, 52680.545 21/04/02,14:13:38,19,09,1, 11.9,1,1, 4.793, 10566.559, 197.107, 52680.559 21/04/02,14:13:39,00,09,1, 11.8,1,1, 4.793, 10566.555, 197.107, 52680.559 21/04/02,14:13:39,01,09,1, 11.8,1,1, 4.793, 10566.528, 197.110, 52680.551 21/04/02,14:13:39,02,09,1, 11.8,1,1, 4.793, 10566.522, 197.116, 52680.537 21/04/02,14:13:39,03,09,1, 11.8,1,1, 4.793, 10566.526, 197.124, 52680.534 21/04/02,14:13:39,04,09,1, 11.8,1,1, 4.793, 10566.501, 197.135, 52680.549 21/04/02,14:13:39,05,09,1, 11.8,1,1, 4.793, 10566.513, 197.116, 52680.530 21/04/02,14:13:39,06,09,1, 11.8,1,1, 4.793, 10566.504, 197.146, 52680.593 21/04/02,14:13:39,07,09,1, 11.8,1,1, 4.793, 10566.502, 197.157, 52680.604 21/04/02,14:13:39,08,09,1, 11.8,1,1, 4.793, 10566.503, 197.137, 52680.566 21/04/02,14:13:39,09,09,1, 11.8,1,1, 4.793, 10566.481, 197.149, 52680.568 21/04/02,14:13:39,10,09,1, 11.8,1,1, 4.793, 10566.487, 197.148, 52680.602 21/04/02,14:13:39,11,09,1, 11.8,1,1, 4.793, 10566.526, 197.133, 52680.440 21/04/02,14:13:39,12,09,1, 11.8,1,1, 4.793, 10566.533, 197.134, 52680.544 21/04/02,14:13:39,13,09,1, 11.8,1,1, 4.793, 10566.504, 197.166, 52680.545 21/04/02,14:13:39,14,09,1, 11.8,1,1, 4.793, 10566.466, 197.185, 52680.618 21/04/02,14:13:39,15,09,1, 11.8,1,1, 4.793, 10566.465, 197.164, 52680.601 21/04/02,14:13:39,16,09,1, 11.8,1,1, 4.793, 10566.475, 197.165, 52680.603 21/04/02,14:13:39,17,09,1, 11.8,1,1, 4.793, 10566.451, 197.187, 52680.636 21/04/02,14:13:39,18,09,1, 11.8,1,1, 4.793, 10566.471, 197.164, 52680.602 21/04/02,14:13:39,19,09,1, 11.8,1,1, 4.793, 10566.441, 197.188, 52680.597 21/04/02,14:13:40,00,09,1, 11.9,1,1, 4.793, 10566.438, 197.188, 52680.597 21/04/02,14:13:40,01,09,1, 11.9,1,1, 4.793, 10566.427, 197.180, 52680.638 21/04/02,14:13:40,02,09,1, 11.9,1,1, 4.793, 10566.451, 197.176, 52680.625 21/04/02,14:13:40,03,09,1, 11.9,1,1, 4.793, 10566.446, 197.201, 52680.622 21/04/02,14:13:40,04,09,1, 11.9,1,1, 4.793, 10566.418, 197.187, 52680.602 21/04/02,14:13:40,05,09,1, 11.9,1,1, 4.793, 10566.419, 197.207, 52680.636 21/04/02,14:13:40,06,09,1, 11.9,1,1, 4.793, 10566.405, 197.195, 52680.658 21/04/02,14:13:40,07,09,1, 11.9,1,1, 4.793, 10566.425, 197.181, 52680.653 21/04/02,14:13:40,08,09,1, 11.9,1,1, 4.793, 10566.410, 197.204, 52680.636 21/04/02,14:13:40,09,09,1, 11.9,1,1, 4.793, 10566.390, 197.177, 52680.636 21/04/02,14:13:40,10,09,1, 11.9,1,1, 4.793, 10566.387, 197.199, 52680.631 21/04/02,14:13:40,11,09,1, 11.9,1,1, 4.793, 10566.395, 197.203, 52680.644 21/04/02,14:13:40,12,09,1, 11.9,1,1, 4.793, 10566.384, 197.213, 52680.642 21/04/02,14:13:40,13,09,1, 11.9,1,1, 4.793, 10566.389, 197.218, 52680.652 21/04/02,14:13:40,14,09,1, 11.9,1,1, 4.793, 10566.382, 197.195, 52680.630 21/04/02,14:13:40,15,09,1, 11.9,1,1, 4.793, 10566.380, 197.201, 52680.633 21/04/02,14:13:40,16,09,1, 11.9,1,1, 4.793, 10566.362, 197.209, 52680.649 21/04/02,14:13:40,17,09,1, 11.9,1,1, 4.793, 10566.351, 197.197, 52680.830 21/04/02,14:13:40,18,09,1, 11.9,1,1, 4.793, 10566.375, 197.207, 52680.500 21/04/02,14:13:40,19,09,1, 11.9,1,1, 4.793, 10566.391, 197.224, 52680.630 21/04/02,14:13:41,00,08,1, 11.9,1,1, 4.796, 10566.388, 197.224, 52680.630 21/04/02,14:13:41,01,08,1, 11.9,1,1, 4.796, 10566.341, 197.231, 52680.770 21/04/02,14:13:41,02,08,1, 11.9,1,1, 4.796, 10566.363, 197.218, 52680.641 21/04/02,14:13:41,03,08,1, 11.9,1,1, 4.796, 10566.339, 197.215, 52680.680 21/04/02,14:13:41,04,08,1, 11.9,1,1, 4.796, 10566.351, 197.229, 52680.706 21/04/02,14:13:41,05,08,1, 11.9,1,1, 4.796, 10566.324, 197.222, 52680.703 21/04/02,14:13:41,06,08,1, 11.9,1,1, 4.796, 10566.306, 197.229, 52680.653 21/04/02,14:13:41,07,08,1, 11.9,1,1, 4.796, 10566.309, 197.228, 52680.712 21/04/02,14:13:41,08,08,1, 11.9,1,1, 4.796, 10566.300, 197.258, 52680.680 21/04/02,14:13:41,09,08,1, 11.9,1,1, 4.796, 10566.289, 197.234, 52680.851 21/04/02,14:13:41,10,08,1, 11.9,1,1, 4.796, 10566.246, 197.279, 52680.723 21/04/02,14:13:41,11,08,1, 11.9,1,1, 4.796, 10566.278, 197.256, 52680.763 21/04/02,14:13:41,12,08,1, 11.9,1,1, 4.796, 10566.278, 197.265, 52680.699 21/04/02,14:13:41,13,08,1, 11.9,1,1, 4.796, 10566.304, 197.293, 52680.728 21/04/02,14:13:41,14,08,1, 11.9,1,1, 4.796, 10566.240, 197.265, 52680.762 21/04/02,14:13:41,15,08,1, 11.9,1,1, 4.796, 10566.284, 197.266, 52680.665 21/04/02,14:13:41,16,08,1, 11.9,1,1, 4.796, 10566.261, 197.267, 52680.693 21/04/02,14:13:41,17,08,1, 11.9,1,1, 4.796, 10566.248, 197.260, 52680.695 21/04/02,14:13:41,18,08,1, 11.9,1,1, 4.796, 10566.217, 197.280, 52680.667 21/04/02,14:13:41,19,08,1, 11.9,1,1, 4.796, 10566.240, 197.265, 52680.689 21/04/02,14:13:42,00,09,1, 11.9,1,1, 4.791, 10566.238, 197.265, 52680.689 21/04/02,14:13:42,01,09,1, 11.9,1,1, 4.791, 10566.254, 197.273, 52680.729 21/04/02,14:13:42,02,09,1, 11.9,1,1, 4.791, 10566.220, 197.282, 52680.729 21/04/02,14:13:42,03,09,1, 11.9,1,1, 4.791, 10566.194, 197.274, 52680.702 21/04/02,14:13:42,04,09,1, 11.9,1,1, 4.791, 10566.205, 197.275, 52680.690 21/04/02,14:13:42,05,09,1, 11.9,1,1, 4.791, 10566.212, 197.296, 52680.723 21/04/02,14:13:42,06,09,1, 11.9,1,1, 4.791, 10566.215, 197.313, 52680.731 21/04/02,14:13:42,07,09,1, 11.9,1,1, 4.791, 10566.206, 197.298, 52680.732 21/04/02,14:13:42,08,09,1, 11.9,1,1, 4.791, 10566.195, 197.294, 52680.712 21/04/02,14:13:42,09,09,1, 11.9,1,1, 4.791, 10566.181, 197.302, 52680.665 21/04/02,14:13:42,10,09,1, 11.9,1,1, 4.791, 10566.176, 197.325, 52680.695 21/04/02,14:13:42,11,09,1, 11.9,1,1, 4.791, 10566.160, 197.295, 52680.706 21/04/02,14:13:42,12,09,1, 11.9,1,1, 4.791, 10566.166, 197.300, 52680.701 21/04/02,14:13:42,13,09,1, 11.9,1,1, 4.791, 10566.161, 197.301, 52680.717 21/04/02,14:13:42,14,09,1, 11.9,1,1, 4.791, 10566.159, 197.324, 52680.721 21/04/02,14:13:42,15,09,1, 11.9,1,1, 4.791, 10566.117, 197.326, 52680.745 21/04/02,14:13:42,16,09,1, 11.9,1,1, 4.791, 10566.128, 197.312, 52680.706 21/04/02,14:13:42,17,09,1, 11.9,1,1, 4.791, 10566.111, 197.334, 52680.730 21/04/02,14:13:42,18,09,1, 11.9,1,1, 4.791, 10566.113, 197.323, 52680.728 21/04/02,14:13:42,19,09,1, 11.9,1,1, 4.791, 10566.112, 197.331, 52680.764 21/04/02,14:13:43,00,09,1, 11.8,1,1, 4.792, 10566.105, 197.331, 52680.764 21/04/02,14:13:43,01,09,1, 11.8,1,1, 4.792, 10566.090, 197.341, 52680.740 21/04/02,14:13:43,02,09,1, 11.8,1,1, 4.792, 10566.089, 197.327, 52680.783 21/04/02,14:13:43,03,09,1, 11.8,1,1, 4.792, 10566.094, 197.363, 52680.756 21/04/02,14:13:43,04,09,1, 11.8,1,1, 4.792, 10566.078, 197.353, 52680.759 21/04/02,14:13:43,05,09,1, 11.8,1,1, 4.792, 10566.096, 197.336, 52680.741 21/04/02,14:13:43,06,09,1, 11.8,1,1, 4.792, 10566.071, 197.352, 52680.761 21/04/02,14:13:43,07,09,1, 11.8,1,1, 4.792, 10566.067, 197.326, 52680.769 21/04/02,14:13:43,08,09,1, 11.8,1,1, 4.792, 10566.097, 197.343, 52680.559 21/04/02,14:13:43,09,09,1, 11.8,1,1, 4.792, 10566.046, 197.357, 52680.727 21/04/02,14:13:43,10,09,1, 11.8,1,1, 4.792, 10566.038, 197.362, 52680.819 21/04/02,14:13:43,11,09,1, 11.8,1,1, 4.792, 10566.024, 197.359, 52680.795 21/04/02,14:13:43,12,09,1, 11.8,1,1, 4.792, 10566.036, 197.355, 52680.774 21/04/02,14:13:43,13,09,1, 11.8,1,1, 4.792, 10566.017, 197.354, 52680.766 21/04/02,14:13:43,14,09,1, 11.8,1,1, 4.792, 10566.006, 197.398, 52681.029 21/04/02,14:13:43,15,09,1, 11.8,1,1, 4.792, 10566.018, 197.370, 52680.816 21/04/02,14:13:43,16,09,1, 11.8,1,1, 4.792, 10566.022, 197.386, 52680.783 21/04/02,14:13:43,17,09,1, 11.8,1,1, 4.792, 10566.003, 197.382, 52680.789 21/04/02,14:13:43,18,09,1, 11.8,1,1, 4.792, 10565.985, 197.370, 52680.774 21/04/02,14:13:43,19,09,1, 11.8,1,1, 4.792, 10565.980, 197.372, 52680.780 21/04/02,14:13:44,00,09,1, 11.9,1,1, 4.795, 10565.979, 197.372, 52680.780 21/04/02,14:13:44,01,09,1, 11.9,1,1, 4.795, 10565.972, 197.380, 52680.768 21/04/02,14:13:44,02,09,1, 11.9,1,1, 4.795, 10565.992, 197.384, 52680.824 21/04/02,14:13:44,03,09,1, 11.9,1,1, 4.795, 10565.970, 197.378, 52680.822 21/04/02,14:13:44,04,09,1, 11.9,1,1, 4.795, 10565.964, 197.391, 52680.802 21/04/02,14:13:44,05,09,1, 11.9,1,1, 4.795, 10565.978, 197.390, 52680.808 21/04/02,14:13:44,06,09,1, 11.9,1,1, 4.795, 10565.957, 197.403, 52680.794 21/04/02,14:13:44,07,09,1, 11.9,1,1, 4.795, 10565.958, 197.398, 52680.794 21/04/02,14:13:44,08,09,1, 11.9,1,1, 4.795, 10565.967, 197.397, 52680.781 21/04/02,14:13:44,09,09,1, 11.9,1,1, 4.795, 10565.957, 197.418, 52680.816 21/04/02,14:13:44,10,09,1, 11.9,1,1, 4.795, 10565.931, 197.411, 52680.802 21/04/02,14:13:44,11,09,1, 11.9,1,1, 4.795, 10565.952, 197.391, 52680.804 21/04/02,14:13:44,12,09,1, 11.9,1,1, 4.795, 10565.935, 197.416, 52680.831 21/04/02,14:13:44,13,09,1, 11.9,1,1, 4.795, 10565.947, 197.438, 52680.821 21/04/02,14:13:44,14,09,1, 11.9,1,1, 4.795, 10565.924, 197.409, 52680.785 21/04/02,14:13:44,15,09,1, 11.9,1,1, 4.795, 10565.923, 197.412, 52680.795 21/04/02,14:13:44,16,09,1, 11.9,1,1, 4.795, 10565.920, 197.409, 52680.799 21/04/02,14:13:44,17,09,1, 11.9,1,1, 4.795, 10565.919, 197.427, 52680.826 21/04/02,14:13:44,18,09,1, 11.9,1,1, 4.795, 10565.900, 197.438, 52680.867 21/04/02,14:13:44,19,09,1, 11.9,1,1, 4.795, 10565.876, 197.411, 52680.807 21/04/02,14:13:45,00,10,1, 11.8,1,1, 4.793, 10565.871, 197.411, 52680.807 21/04/02,14:13:45,01,10,1, 11.8,1,1, 4.793, 10565.885, 197.413, 52680.854 21/04/02,14:13:45,02,10,1, 11.8,1,1, 4.793, 10565.901, 197.443, 52680.857 21/04/02,14:13:45,03,10,1, 11.8,1,1, 4.793, 10565.902, 197.425, 52680.854 21/04/02,14:13:45,04,10,1, 11.8,1,1, 4.793, 10565.882, 197.432, 52680.846 21/04/02,14:13:45,05,10,1, 11.8,1,1, 4.793, 10565.878, 197.431, 52680.866 21/04/02,14:13:45,06,10,1, 11.8,1,1, 4.793, 10565.894, 197.435, 52680.866 21/04/02,14:13:45,07,10,1, 11.8,1,1, 4.793, 10565.895, 197.425, 52680.843 21/04/02,14:13:45,08,10,1, 11.8,1,1, 4.793, 10565.900, 197.436, 52680.875 21/04/02,14:13:45,09,10,1, 11.8,1,1, 4.793, 10565.881, 197.462, 52680.884 21/04/02,14:13:45,10,10,1, 11.8,1,1, 4.793, 10565.855, 197.430, 52680.859 21/04/02,14:13:45,11,10,1, 11.8,1,1, 4.793, 10565.875, 197.444, 52680.850 21/04/02,14:13:45,12,10,1, 11.8,1,1, 4.793, 10565.880, 197.442, 52680.849 21/04/02,14:13:45,13,10,1, 11.8,1,1, 4.793, 10565.867, 197.442, 52680.863 21/04/02,14:13:45,14,10,1, 11.8,1,1, 4.793, 10565.868, 197.410, 52680.851 21/04/02,14:13:45,15,10,1, 11.8,1,1, 4.793, 10565.866, 197.429, 52680.892 21/04/02,14:13:45,16,10,1, 11.8,1,1, 4.793, 10565.845, 197.444, 52680.874 21/04/02,14:13:45,17,10,1, 11.8,1,1, 4.793, 10565.840, 197.471, 52680.842 21/04/02,14:13:45,18,10,1, 11.8,1,1, 4.793, 10565.843, 197.453, 52680.862 21/04/02,14:13:45,19,10,1, 11.8,1,1, 4.793, 10565.830, 197.447, 52680.856 21/04/02,14:13:46,00,10,1, 11.9,1,1, 4.793, 10565.829, 197.447, 52680.856 21/04/02,14:13:46,01,10,1, 11.9,1,1, 4.793, 10565.827, 197.442, 52680.900 21/04/02,14:13:46,02,10,1, 11.9,1,1, 4.793, 10565.830, 197.454, 52680.904 21/04/02,14:13:46,03,10,1, 11.9,1,1, 4.793, 10565.832, 197.456, 52680.888 21/04/02,14:13:46,04,10,1, 11.9,1,1, 4.793, 10565.810, 197.474, 52680.910 21/04/02,14:13:46,05,10,1, 11.9,1,1, 4.793, 10565.828, 197.438, 52680.892 21/04/02,14:13:46,06,10,1, 11.9,1,1, 4.793, 10565.831, 197.446, 52680.874 21/04/02,14:13:46,07,10,1, 11.9,1,1, 4.793, 10565.795, 197.451, 52680.883 21/04/02,14:13:46,08,10,1, 11.9,1,1, 4.793, 10565.799, 197.472, 52680.904 21/04/02,14:13:46,09,10,1, 11.9,1,1, 4.793, 10565.793, 197.471, 52680.919 21/04/02,14:13:46,10,10,1, 11.9,1,1, 4.793, 10565.811, 197.449, 52680.918 21/04/02,14:13:46,11,10,1, 11.9,1,1, 4.793, 10565.817, 197.446, 52680.902 21/04/02,14:13:46,12,10,1, 11.9,1,1, 4.793, 10565.776, 197.452, 52680.942 21/04/02,14:13:46,13,10,1, 11.9,1,1, 4.793, 10565.778, 197.486, 52680.929 21/04/02,14:13:46,14,10,1, 11.9,1,1, 4.793, 10565.803, 197.451, 52680.934 21/04/02,14:13:46,15,10,1, 11.9,1,1, 4.793, 10565.774, 197.478, 52680.913 21/04/02,14:13:46,16,10,1, 11.9,1,1, 4.793, 10565.759, 197.459, 52680.923 21/04/02,14:13:46,17,10,1, 11.9,1,1, 4.793, 10565.779, 197.474, 52680.913 21/04/02,14:13:46,18,10,1, 11.9,1,1, 4.793, 10565.795, 197.495, 52680.923 21/04/02,14:13:46,19,10,1, 11.9,1,1, 4.793, 10565.738, 197.492, 52680.962 21/04/02,14:13:47,00,10,1, 11.9,1,1, 4.790, 10565.737, 197.492, 52680.962 21/04/02,14:13:47,01,10,1, 11.9,1,1, 4.790, 10565.776, 197.492, 52680.941 21/04/02,14:13:47,02,10,1, 11.9,1,1, 4.790, 10565.759, 197.504, 52680.939 21/04/02,14:13:47,03,10,1, 11.9,1,1, 4.790, 10565.783, 197.495, 52680.935 21/04/02,14:13:47,04,10,1, 11.9,1,1, 4.790, 10565.756, 197.471, 52680.930 21/04/02,14:13:47,05,10,1, 11.9,1,1, 4.790, 10565.750, 197.525, 52680.972 21/04/02,14:13:47,06,10,1, 11.9,1,1, 4.790, 10565.733, 197.547, 52680.955 21/04/02,14:13:47,07,10,1, 11.9,1,1, 4.790, 10565.737, 197.515, 52680.968 21/04/02,14:13:47,08,10,1, 11.9,1,1, 4.790, 10565.750, 197.525, 52680.984 21/04/02,14:13:47,09,10,1, 11.9,1,1, 4.790, 10565.709, 197.517, 52680.962 21/04/02,14:13:47,10,10,1, 11.9,1,1, 4.790, 10565.753, 197.535, 52681.021 21/04/02,14:13:47,11,10,1, 11.9,1,1, 4.790, 10565.709, 197.532, 52681.062 21/04/02,14:13:47,12,10,1, 11.9,1,1, 4.790, 10565.746, 197.511, 52680.999 21/04/02,14:13:47,13,10,1, 11.9,1,1, 4.790, 10565.738, 197.528, 52680.957 21/04/02,14:13:47,14,10,1, 11.9,1,1, 4.790, 10565.711, 197.515, 52680.925 21/04/02,14:13:47,15,10,1, 11.9,1,1, 4.790, 10565.682, 197.534, 52680.964 21/04/02,14:13:47,16,10,1, 11.9,1,1, 4.790, 10565.708, 197.529, 52680.954 21/04/02,14:13:47,17,10,1, 11.9,1,1, 4.790, 10565.731, 197.523, 52680.971 21/04/02,14:13:47,18,10,1, 11.9,1,1, 4.790, 10565.726, 197.575, 52680.964 21/04/02,14:13:47,19,10,1, 11.9,1,1, 4.790, 10565.726, 197.573, 52680.956 21/04/02,14:13:48,00,10,1, 11.9,1,1, 4.796, 10565.721, 197.573, 52680.956 21/04/02,14:13:48,01,10,1, 11.9,1,1, 4.796, 10565.710, 197.569, 52680.980 21/04/02,14:13:48,02,10,1, 11.9,1,1, 4.796, 10565.692, 197.547, 52680.976 21/04/02,14:13:48,03,10,1, 11.9,1,1, 4.796, 10565.689, 197.542, 52680.945 21/04/02,14:13:48,04,10,1, 11.9,1,1, 4.796, 10565.688, 197.556, 52680.959 21/04/02,14:13:48,05,10,1, 11.9,1,1, 4.796, 10565.690, 197.553, 52680.996 21/04/02,14:13:48,06,10,1, 11.9,1,1, 4.796, 10565.681, 197.566, 52680.991 21/04/02,14:13:48,07,10,1, 11.9,1,1, 4.796, 10565.684, 197.560, 52680.950 21/04/02,14:13:48,08,10,1, 11.9,1,1, 4.796, 10565.656, 197.567, 52680.990 21/04/02,14:13:48,09,10,1, 11.9,1,1, 4.796, 10565.680, 197.546, 52680.977 21/04/02,14:13:48,10,10,1, 11.9,1,1, 4.796, 10565.670, 197.547, 52680.962 21/04/02,14:13:48,11,10,1, 11.9,1,1, 4.796, 10565.649, 197.544, 52680.961 21/04/02,14:13:48,12,10,1, 11.9,1,1, 4.796, 10565.649, 197.566, 52680.984 21/04/02,14:13:48,13,10,1, 11.9,1,1, 4.796, 10565.701, 197.580, 52680.998 21/04/02,14:13:48,14,10,1, 11.9,1,1, 4.796, 10565.672, 197.572, 52680.966 21/04/02,14:13:48,15,10,1, 11.9,1,1, 4.796, 10565.642, 197.587, 52680.934 21/04/02,14:13:48,16,10,1, 11.9,1,1, 4.796, 10565.661, 197.567, 52680.980 21/04/02,14:13:48,17,10,1, 11.9,1,1, 4.796, 10565.660, 197.587, 52680.986 21/04/02,14:13:48,18,10,1, 11.9,1,1, 4.796, 10565.671, 197.578, 52680.953 21/04/02,14:13:48,19,10,1, 11.9,1,1, 4.796, 10565.632, 197.594, 52681.007 21/04/02,14:13:49,00,09,1, 11.9,1,1, 4.795, 10565.629, 197.594, 52681.007 21/04/02,14:13:49,01,09,1, 11.9,1,1, 4.795, 10565.634, 197.595, 52681.003 21/04/02,14:13:49,02,09,1, 11.9,1,1, 4.795, 10565.639, 197.593, 52680.989 21/04/02,14:13:49,03,09,1, 11.9,1,1, 4.795, 10565.620, 197.600, 52680.999 21/04/02,14:13:49,04,09,1, 11.9,1,1, 4.795, 10565.623, 197.602, 52680.986 21/04/02,14:13:49,05,09,1, 11.9,1,1, 4.795, 10565.613, 197.596, 52681.005 21/04/02,14:13:49,06,09,1, 11.9,1,1, 4.795, 10565.641, 197.595, 52680.970 21/04/02,14:13:49,07,09,1, 11.9,1,1, 4.795, 10565.612, 197.611, 52680.945 21/04/02,14:13:49,08,09,1, 11.9,1,1, 4.795, 10565.619, 197.614, 52680.984 21/04/02,14:13:49,09,09,1, 11.9,1,1, 4.795, 10565.635, 197.605, 52680.992 21/04/02,14:13:49,10,09,1, 11.9,1,1, 4.795, 10565.584, 197.613, 52680.979 21/04/02,14:13:49,11,09,1, 11.9,1,1, 4.795, 10565.610, 197.601, 52681.021 21/04/02,14:13:49,12,09,1, 11.9,1,1, 4.795, 10565.629, 197.615, 52681.030 21/04/02,14:13:49,13,09,1, 11.9,1,1, 4.795, 10565.580, 197.614, 52681.036 21/04/02,14:13:49,14,09,1, 11.9,1,1, 4.795, 10565.601, 197.633, 52681.056 21/04/02,14:13:49,15,09,1, 11.9,1,1, 4.795, 10565.584, 197.628, 52681.033 21/04/02,14:13:49,16,09,1, 11.9,1,1, 4.795, 10565.581, 197.627, 52681.025 21/04/02,14:13:49,17,09,1, 11.9,1,1, 4.795, 10565.576, 197.622, 52680.978 21/04/02,14:13:49,18,09,1, 11.9,1,1, 4.795, 10565.588, 197.642, 52681.008 21/04/02,14:13:49,19,09,1, 11.9,1,1, 4.795, 10565.563, 197.625, 52681.035 21/04/02,14:13:50,00,08,1, 11.8,1,1, 4.792, 10565.562, 197.625, 52681.035 21/04/02,14:13:50,01,08,1, 11.8,1,1, 4.792, 10565.577, 197.647, 52681.042 21/04/02,14:13:50,02,08,1, 11.8,1,1, 4.792, 10565.573, 197.637, 52681.038 21/04/02,14:13:50,03,08,1, 11.8,1,1, 4.792, 10565.562, 197.663, 52681.052 21/04/02,14:13:50,04,08,1, 11.8,1,1, 4.792, 10565.553, 197.643, 52681.035 21/04/02,14:13:50,05,08,1, 11.8,1,1, 4.792, 10565.539, 197.671, 52681.003 21/04/02,14:13:50,06,08,1, 11.8,1,1, 4.792, 10565.539, 197.651, 52681.020 21/04/02,14:13:50,07,08,1, 11.8,1,1, 4.792, 10565.569, 197.664, 52681.033 21/04/02,14:13:50,08,08,1, 11.8,1,1, 4.792, 10565.555, 197.680, 52681.033 21/04/02,14:13:50,09,08,1, 11.8,1,1, 4.792, 10565.569, 197.663, 52681.078 21/04/02,14:13:50,10,08,1, 11.8,1,1, 4.792, 10565.552, 197.673, 52681.058 21/04/02,14:13:50,11,08,1, 11.8,1,1, 4.792, 10565.543, 197.681, 52680.997 21/04/02,14:13:50,12,08,1, 11.8,1,1, 4.792, 10565.542, 197.670, 52681.060 21/04/02,14:13:50,13,08,1, 11.8,1,1, 4.792, 10565.545, 197.657, 52681.051 21/04/02,14:13:50,14,08,1, 11.8,1,1, 4.792, 10565.533, 197.674, 52681.041 21/04/02,14:13:50,15,08,1, 11.8,1,1, 4.792, 10565.549, 197.661, 52681.076 21/04/02,14:13:50,16,08,1, 11.8,1,1, 4.792, 10565.529, 197.666, 52681.082 21/04/02,14:13:50,17,08,1, 11.8,1,1, 4.792, 10565.513, 197.667, 52681.039 21/04/02,14:13:50,18,08,1, 11.8,1,1, 4.792, 10565.527, 197.665, 52681.036 21/04/02,14:13:50,19,08,1, 11.8,1,1, 4.792, 10565.539, 197.682, 52681.071 21/04/02,14:13:51,00,08,1, 11.8,1,1, 4.794, 10565.537, 197.682, 52681.071 21/04/02,14:13:51,01,08,1, 11.8,1,1, 4.794, 10565.511, 197.661, 52681.078 21/04/02,14:13:51,02,08,1, 11.8,1,1, 4.794, 10565.503, 197.698, 52681.087 21/04/02,14:13:51,03,08,1, 11.8,1,1, 4.794, 10565.506, 197.675, 52681.060 21/04/02,14:13:51,04,08,1, 11.8,1,1, 4.794, 10565.482, 197.682, 52681.069 21/04/02,14:13:51,05,08,1, 11.8,1,1, 4.794, 10565.504, 197.709, 52681.069 21/04/02,14:13:51,06,08,1, 11.8,1,1, 4.794, 10565.501, 197.694, 52681.084 21/04/02,14:13:51,07,08,1, 11.8,1,1, 4.794, 10565.512, 197.714, 52681.050 21/04/02,14:13:51,08,08,1, 11.8,1,1, 4.794, 10565.487, 197.723, 52681.078 21/04/02,14:13:51,09,08,1, 11.8,1,1, 4.794, 10565.500, 197.709, 52681.082 21/04/02,14:13:51,10,08,1, 11.8,1,1, 4.794, 10565.465, 197.689, 52681.087 21/04/02,14:13:51,11,08,1, 11.8,1,1, 4.794, 10565.487, 197.697, 52681.093 21/04/02,14:13:51,12,08,1, 11.8,1,1, 4.794, 10565.512, 197.723, 52681.063 21/04/02,14:13:51,13,08,1, 11.8,1,1, 4.794, 10565.482, 197.699, 52681.072 21/04/02,14:13:51,14,08,1, 11.8,1,1, 4.794, 10565.468, 197.721, 52681.092 21/04/02,14:13:51,15,08,1, 11.8,1,1, 4.794, 10565.461, 197.714, 52681.004 21/04/02,14:13:51,16,08,1, 11.8,1,1, 4.794, 10565.454, 197.732, 52681.130 21/04/02,14:13:51,17,08,1, 11.8,1,1, 4.794, 10565.471, 197.733, 52681.088 21/04/02,14:13:51,18,08,1, 11.8,1,1, 4.794, 10565.474, 197.724, 52681.109 21/04/02,14:13:51,19,08,1, 11.8,1,1, 4.794, 10565.464, 197.705, 52681.085 21/04/02,14:13:52,00,08,1, 11.9,1,1, 4.796, 10565.462, 197.705, 52681.085 21/04/02,14:13:52,01,08,1, 11.9,1,1, 4.796, 10565.442, 197.732, 52681.090 21/04/02,14:13:52,02,08,1, 11.9,1,1, 4.796, 10565.450, 197.717, 52681.095 21/04/02,14:13:52,03,08,1, 11.9,1,1, 4.796, 10565.454, 197.755, 52681.086 21/04/02,14:13:52,04,08,1, 11.9,1,1, 4.796, 10565.417, 197.720, 52681.119 21/04/02,14:13:52,05,08,1, 11.9,1,1, 4.796, 10565.437, 197.721, 52681.114 21/04/02,14:13:52,06,08,1, 11.9,1,1, 4.796, 10565.430, 197.701, 52681.110 21/04/02,14:13:52,07,08,1, 11.9,1,1, 4.796, 10565.480, 197.717, 52680.941 21/04/02,14:13:52,08,08,1, 11.9,1,1, 4.796, 10565.416, 197.730, 52681.105 21/04/02,14:13:52,09,08,1, 11.9,1,1, 4.796, 10565.426, 197.742, 52681.113 21/04/02,14:13:52,10,08,1, 11.9,1,1, 4.796, 10565.425, 197.746, 52681.134 21/04/02,14:13:52,11,08,1, 11.9,1,1, 4.796, 10565.424, 197.757, 52681.090 21/04/02,14:13:52,12,08,1, 11.9,1,1, 4.796, 10565.421, 197.790, 52681.143 21/04/02,14:13:52,13,08,1, 11.9,1,1, 4.796, 10565.446, 197.753, 52681.041 21/04/02,14:13:52,14,08,1, 11.9,1,1, 4.796, 10565.455, 197.786, 52681.230 21/04/02,14:13:52,15,08,1, 11.9,1,1, 4.796, 10565.417, 197.742, 52681.158 21/04/02,14:13:52,16,08,1, 11.9,1,1, 4.796, 10565.455, 197.762, 52681.088 21/04/02,14:13:52,17,08,1, 11.9,1,1, 4.796, 10565.432, 197.765, 52681.130 21/04/02,14:13:52,18,08,1, 11.9,1,1, 4.796, 10565.413, 197.769, 52681.201 21/04/02,14:13:52,19,08,1, 11.9,1,1, 4.796, 10565.390, 197.785, 52681.197 21/04/02,14:13:53,00,08,1, 11.8,1,1, 4.791, 10565.387, 197.785, 52681.197 21/04/02,14:13:53,01,08,1, 11.8,1,1, 4.791, 10565.401, 197.772, 52681.153 21/04/02,14:13:53,02,08,1, 11.8,1,1, 4.791, 10565.400, 197.754, 52681.156 21/04/02,14:13:53,03,08,1, 11.8,1,1, 4.791, 10565.418, 197.789, 52681.153 21/04/02,14:13:53,04,08,1, 11.8,1,1, 4.791, 10565.392, 197.760, 52681.142 21/04/02,14:13:53,05,08,1, 11.8,1,1, 4.791, 10565.394, 197.768, 52681.172 21/04/02,14:13:53,06,08,1, 11.8,1,1, 4.791, 10565.399, 197.784, 52681.141 21/04/02,14:13:53,07,08,1, 11.8,1,1, 4.791, 10565.386, 197.757, 52681.121 21/04/02,14:13:53,08,08,1, 11.8,1,1, 4.791, 10565.380, 197.787, 52681.113 21/04/02,14:13:53,09,08,1, 11.8,1,1, 4.791, 10565.373, 197.783, 52681.116 21/04/02,14:13:53,10,08,1, 11.8,1,1, 4.791, 10565.371, 197.799, 52681.105 21/04/02,14:13:53,11,08,1, 11.8,1,1, 4.791, 10565.385, 197.815, 52681.160 21/04/02,14:13:53,12,08,1, 11.8,1,1, 4.791, 10565.400, 197.776, 52681.100 21/04/02,14:13:53,13,08,1, 11.8,1,1, 4.791, 10565.346, 197.780, 52681.083 21/04/02,14:13:53,14,08,1, 11.8,1,1, 4.791, 10565.367, 197.792, 52681.193 21/04/02,14:13:53,15,08,1, 11.8,1,1, 4.791, 10565.377, 197.779, 52681.134 21/04/02,14:13:53,16,08,1, 11.8,1,1, 4.791, 10565.365, 197.773, 52681.183 21/04/02,14:13:53,17,08,1, 11.8,1,1, 4.791, 10565.370, 197.805, 52681.156 21/04/02,14:13:53,18,08,1, 11.8,1,1, 4.791, 10565.380, 197.788, 52681.178 21/04/02,14:13:53,19,08,1, 11.8,1,1, 4.791, 10565.379, 197.809, 52681.202 21/04/02,14:13:54,00,08,1, 11.9,1,1, 4.796, 10565.379, 197.809, 52681.202 21/04/02,14:13:54,01,08,1, 11.9,1,1, 4.796, 10565.389, 197.822, 52681.143 21/04/02,14:13:54,02,08,1, 11.9,1,1, 4.796, 10565.366, 197.808, 52681.173 21/04/02,14:13:54,03,08,1, 11.9,1,1, 4.796, 10565.369, 197.818, 52681.162 21/04/02,14:13:54,04,08,1, 11.9,1,1, 4.796, 10565.374, 197.809, 52681.194 21/04/02,14:13:54,05,08,1, 11.9,1,1, 4.796, 10565.362, 197.822, 52681.149 21/04/02,14:13:54,06,08,1, 11.9,1,1, 4.796, 10565.380, 197.799, 52681.136 21/04/02,14:13:54,07,08,1, 11.9,1,1, 4.796, 10565.359, 197.812, 52681.160 21/04/02,14:13:54,08,08,1, 11.9,1,1, 4.796, 10565.362, 197.832, 52681.131 21/04/02,14:13:54,09,08,1, 11.9,1,1, 4.796, 10565.334, 197.806, 52681.137 21/04/02,14:13:54,10,08,1, 11.9,1,1, 4.796, 10565.355, 197.796, 52681.163 21/04/02,14:13:54,11,08,1, 11.9,1,1, 4.796, 10565.332, 197.814, 52681.097 21/04/02,14:13:54,12,08,1, 11.9,1,1, 4.796, 10565.328, 197.806, 52681.141 21/04/02,14:13:54,13,08,1, 11.9,1,1, 4.796, 10565.300, 197.828, 52681.164 21/04/02,14:13:54,14,08,1, 11.9,1,1, 4.796, 10565.327, 197.832, 52681.142 21/04/02,14:13:54,15,08,1, 11.9,1,1, 4.796, 10565.321, 197.811, 52681.172 21/04/02,14:13:54,16,08,1, 11.9,1,1, 4.796, 10565.338, 197.800, 52681.195 21/04/02,14:13:54,17,08,1, 11.9,1,1, 4.796, 10565.349, 197.833, 52681.205 21/04/02,14:13:54,18,08,1, 11.9,1,1, 4.796, 10565.329, 197.793, 52681.197 21/04/02,14:13:54,19,08,1, 11.9,1,1, 4.796, 10565.338, 197.804, 52681.163 21/04/02,14:13:55,00,07,1, 11.8,1,1, 4.791, 10565.337, 197.804, 52681.163 21/04/02,14:13:55,01,07,1, 11.8,1,1, 4.791, 10565.326, 197.827, 52681.185 21/04/02,14:13:55,02,07,1, 11.8,1,1, 4.791, 10565.322, 197.832, 52681.169 21/04/02,14:13:55,03,07,1, 11.8,1,1, 4.791, 10565.321, 197.829, 52681.192 21/04/02,14:13:55,04,07,1, 11.8,1,1, 4.791, 10565.330, 197.817, 52681.187 21/04/02,14:13:55,05,07,1, 11.8,1,1, 4.791, 10565.333, 197.845, 52681.187 21/04/02,14:13:55,06,07,1, 11.8,1,1, 4.791, 10565.332, 197.839, 52681.227 21/04/02,14:13:55,07,07,1, 11.8,1,1, 4.791, 10565.315, 197.804, 52681.222 21/04/02,14:13:55,08,07,1, 11.8,1,1, 4.791, 10565.336, 197.848, 52681.243 21/04/02,14:13:55,09,07,1, 11.8,1,1, 4.791, 10565.317, 197.856, 52681.225 21/04/02,14:13:55,10,07,1, 11.8,1,1, 4.791, 10565.294, 197.851, 52681.184 21/04/02,14:13:55,11,07,1, 11.8,1,1, 4.791, 10565.305, 197.854, 52681.238 21/04/02,14:13:55,12,07,1, 11.8,1,1, 4.791, 10565.332, 197.841, 52681.204 21/04/02,14:13:55,13,07,1, 11.8,1,1, 4.791, 10565.300, 197.841, 52681.161 21/04/02,14:13:55,14,07,1, 11.8,1,1, 4.791, 10565.307, 197.828, 52681.187 21/04/02,14:13:55,15,07,1, 11.8,1,1, 4.791, 10565.329, 197.833, 52681.157 21/04/02,14:13:55,16,07,1, 11.8,1,1, 4.791, 10565.315, 197.833, 52681.213 21/04/02,14:13:55,17,07,1, 11.8,1,1, 4.791, 10565.288, 197.845, 52681.201 21/04/02,14:13:55,18,07,1, 11.8,1,1, 4.791, 10565.321, 197.852, 52681.266 21/04/02,14:13:55,19,07,1, 11.8,1,1, 4.791, 10565.302, 197.847, 52681.176 21/04/02,14:13:56,00,07,1, 11.9,1,1, 4.794, 10565.295, 197.847, 52681.176 21/04/02,14:13:56,01,07,1, 11.9,1,1, 4.794, 10565.311, 197.851, 52681.274 21/04/02,14:13:56,02,07,1, 11.9,1,1, 4.794, 10565.318, 197.828, 52681.204 21/04/02,14:13:56,03,07,1, 11.9,1,1, 4.794, 10565.320, 197.837, 52681.229 21/04/02,14:13:56,04,07,1, 11.9,1,1, 4.794, 10565.295, 197.844, 52681.223 21/04/02,14:13:56,05,07,1, 11.9,1,1, 4.794, 10565.319, 197.876, 52681.254 21/04/02,14:13:56,06,07,1, 11.9,1,1, 4.794, 10565.309, 197.843, 52681.236 21/04/02,14:13:56,07,07,1, 11.9,1,1, 4.794, 10565.317, 197.851, 52681.225 21/04/02,14:13:56,08,07,1, 11.9,1,1, 4.794, 10565.326, 197.859, 52681.270 21/04/02,14:13:56,09,07,1, 11.9,1,1, 4.794, 10565.281, 197.863, 52681.208 21/04/02,14:13:56,10,07,1, 11.9,1,1, 4.794, 10565.307, 197.869, 52681.228 21/04/02,14:13:56,11,07,1, 11.9,1,1, 4.794, 10565.304, 197.864, 52681.241 21/04/02,14:13:56,12,07,1, 11.9,1,1, 4.794, 10565.307, 197.887, 52681.235 21/04/02,14:13:56,13,07,1, 11.9,1,1, 4.794, 10565.303, 197.890, 52681.227 21/04/02,14:13:56,14,07,1, 11.9,1,1, 4.794, 10565.294, 197.877, 52681.272 21/04/02,14:13:56,15,07,1, 11.9,1,1, 4.794, 10565.296, 197.889, 52681.202 21/04/02,14:13:56,16,07,1, 11.9,1,1, 4.794, 10565.307, 197.874, 52681.219 21/04/02,14:13:56,17,07,1, 11.9,1,1, 4.794, 10565.294, 197.860, 52681.263 21/04/02,14:13:56,18,07,1, 11.9,1,1, 4.794, 10565.303, 197.900, 52681.194 21/04/02,14:13:56,19,07,1, 11.9,1,1, 4.794, 10565.273, 197.868, 52681.228 21/04/02,14:13:57,00,07,1, 11.9,1,1, 4.793, 10565.270, 197.868, 52681.228 21/04/02,14:13:57,01,07,1, 11.9,1,1, 4.793, 10565.275, 197.890, 52681.213 21/04/02,14:13:57,02,07,1, 11.9,1,1, 4.793, 10565.267, 197.889, 52681.265 21/04/02,14:13:57,03,07,1, 11.9,1,1, 4.793, 10565.261, 197.903, 52681.238 21/04/02,14:13:57,04,07,1, 11.9,1,1, 4.793, 10565.281, 197.889, 52681.255 21/04/02,14:13:57,05,07,1, 11.9,1,1, 4.793, 10565.275, 197.909, 52681.262 21/04/02,14:13:57,06,07,1, 11.9,1,1, 4.793, 10565.299, 197.918, 52681.241 21/04/02,14:13:57,07,07,1, 11.9,1,1, 4.793, 10565.254, 197.920, 52681.290 21/04/02,14:13:57,08,07,1, 11.9,1,1, 4.793, 10565.273, 197.919, 52681.283 21/04/02,14:13:57,09,07,1, 11.9,1,1, 4.793, 10565.251, 197.913, 52681.261 21/04/02,14:13:57,10,07,1, 11.9,1,1, 4.793, 10565.254, 197.884, 52681.267 21/04/02,14:13:57,11,07,1, 11.9,1,1, 4.793, 10565.274, 197.916, 52681.258 21/04/02,14:13:57,12,07,1, 11.9,1,1, 4.793, 10565.279, 197.905, 52681.263 21/04/02,14:13:57,13,07,1, 11.9,1,1, 4.793, 10565.269, 197.928, 52681.312 21/04/02,14:13:57,14,07,1, 11.9,1,1, 4.793, 10565.281, 197.899, 52681.263 21/04/02,14:13:57,15,07,1, 11.9,1,1, 4.793, 10565.284, 197.904, 52681.291 21/04/02,14:13:57,16,07,1, 11.9,1,1, 4.793, 10565.280, 197.932, 52681.267 21/04/02,14:13:57,17,07,1, 11.9,1,1, 4.793, 10565.281, 197.926, 52681.281 21/04/02,14:13:57,18,07,1, 11.9,1,1, 4.793, 10565.283, 197.917, 52681.280 21/04/02,14:13:57,19,07,1, 11.9,1,1, 4.793, 10565.259, 197.917, 52681.290 21/04/02,14:13:58,00,08,1, 11.8,1,1, 4.797, 10565.253, 197.917, 52681.290 21/04/02,14:13:58,01,08,1, 11.8,1,1, 4.797, 10565.261, 197.937, 52681.284 21/04/02,14:13:58,02,08,1, 11.8,1,1, 4.797, 10565.297, 197.919, 52681.299 21/04/02,14:13:58,03,08,1, 11.8,1,1, 4.797, 10565.277, 197.934, 52681.285 21/04/02,14:13:58,04,08,1, 11.8,1,1, 4.797, 10565.276, 197.934, 52681.279 21/04/02,14:13:58,05,08,1, 11.8,1,1, 4.797, 10565.268, 197.942, 52681.300 21/04/02,14:13:58,06,08,1, 11.8,1,1, 4.797, 10565.267, 197.939, 52681.307 21/04/02,14:13:58,07,08,1, 11.8,1,1, 4.797, 10565.270, 197.950, 52681.317 21/04/02,14:13:58,08,08,1, 11.8,1,1, 4.797, 10565.258, 197.939, 52681.297 21/04/02,14:13:58,09,08,1, 11.8,1,1, 4.797, 10565.279, 197.962, 52681.281 21/04/02,14:13:58,10,08,1, 11.8,1,1, 4.797, 10565.248, 197.943, 52681.300 21/04/02,14:13:58,11,08,1, 11.8,1,1, 4.797, 10565.271, 197.948, 52681.284 21/04/02,14:13:58,12,08,1, 11.8,1,1, 4.797, 10565.279, 197.963, 52681.305 21/04/02,14:13:58,13,08,1, 11.8,1,1, 4.797, 10565.233, 197.920, 52681.316 21/04/02,14:13:58,14,08,1, 11.8,1,1, 4.797, 10565.262, 197.969, 52681.330 21/04/02,14:13:58,15,08,1, 11.8,1,1, 4.797, 10565.265, 197.951, 52681.330 21/04/02,14:13:58,16,08,1, 11.8,1,1, 4.797, 10565.262, 197.966, 52681.341 21/04/02,14:13:58,17,08,1, 11.8,1,1, 4.797, 10565.264, 197.950, 52681.349 21/04/02,14:13:58,18,08,1, 11.8,1,1, 4.797, 10565.256, 197.942, 52681.366 21/04/02,14:13:58,19,08,1, 11.8,1,1, 4.797, 10565.256, 197.982, 52681.340 21/04/02,14:13:59,00,08,1, 11.8,1,1, 4.795, 10565.253, 197.982, 52681.340 21/04/02,14:13:59,01,08,1, 11.8,1,1, 4.795, 10565.256, 197.978, 52681.342 21/04/02,14:13:59,02,08,1, 11.8,1,1, 4.795, 10565.272, 197.969, 52681.363 21/04/02,14:13:59,03,08,1, 11.8,1,1, 4.795, 10565.254, 197.976, 52681.324 21/04/02,14:13:59,04,08,1, 11.8,1,1, 4.795, 10565.265, 197.957, 52681.312 21/04/02,14:13:59,05,08,1, 11.8,1,1, 4.795, 10565.268, 197.970, 52681.349 21/04/02,14:13:59,06,08,1, 11.8,1,1, 4.795, 10565.266, 197.944, 52681.291 21/04/02,14:13:59,07,08,1, 11.8,1,1, 4.795, 10565.245, 197.969, 52681.325 21/04/02,14:13:59,08,08,1, 11.8,1,1, 4.795, 10565.263, 197.975, 52681.356 21/04/02,14:13:59,09,08,1, 11.8,1,1, 4.795, 10565.239, 197.981, 52681.342 21/04/02,14:13:59,10,08,1, 11.8,1,1, 4.795, 10565.240, 197.959, 52681.335 21/04/02,14:13:59,11,08,1, 11.8,1,1, 4.795, 10565.249, 197.976, 52681.346 21/04/02,14:13:59,12,08,1, 11.8,1,1, 4.795, 10565.243, 197.967, 52681.349 21/04/02,14:13:59,13,08,1, 11.8,1,1, 4.795, 10565.266, 197.960, 52681.406 21/04/02,14:13:59,14,08,1, 11.8,1,1, 4.795, 10565.261, 197.967, 52681.360 21/04/02,14:13:59,15,08,1, 11.8,1,1, 4.795, 10565.243, 197.983, 52681.373 21/04/02,14:13:59,16,08,1, 11.8,1,1, 4.795, 10565.254, 197.970, 52681.364 21/04/02,14:13:59,17,08,1, 11.8,1,1, 4.795, 10565.244, 197.998, 52681.365 21/04/02,14:13:59,18,08,1, 11.8,1,1, 4.795, 10565.252, 197.972, 52681.382 21/04/02,14:13:59,19,08,1, 11.8,1,1, 4.795, 10565.230, 197.973, 52681.357 21/04/02,14:14:00,00,08,1, 11.9,1,1, 4.796, 10565.228, 197.973, 52681.357 21/04/02,14:14:00,01,08,1, 11.9,1,1, 4.796, 10565.232, 197.992, 52681.379 21/04/02,14:14:00,02,08,1, 11.9,1,1, 4.796, 10565.240, 197.996, 52681.387 21/04/02,14:14:00,03,08,1, 11.9,1,1, 4.796, 10565.239, 198.012, 52681.384 21/04/02,14:14:00,04,08,1, 11.9,1,1, 4.796, 10565.252, 197.990, 52681.366 21/04/02,14:14:00,05,08,1, 11.9,1,1, 4.796, 10565.232, 198.019, 52681.367 21/04/02,14:14:00,06,08,1, 11.9,1,1, 4.796, 10565.237, 197.994, 52681.386 21/04/02,14:14:00,07,08,1, 11.9,1,1, 4.796, 10565.241, 198.016, 52681.362 21/04/02,14:14:00,08,08,1, 11.9,1,1, 4.796, 10565.239, 198.005, 52681.385 21/04/02,14:14:00,09,08,1, 11.9,1,1, 4.796, 10565.226, 197.988, 52681.379 21/04/02,14:14:00,10,08,1, 11.9,1,1, 4.796, 10565.219, 197.982, 52681.356 21/04/02,14:14:00,11,08,1, 11.9,1,1, 4.796, 10565.224, 198.009, 52681.378 21/04/02,14:14:00,12,08,1, 11.9,1,1, 4.796, 10565.235, 198.007, 52681.354 21/04/02,14:14:00,13,08,1, 11.9,1,1, 4.796, 10565.232, 198.002, 52681.360 21/04/02,14:14:00,14,08,1, 11.9,1,1, 4.796, 10565.235, 198.020, 52681.373 21/04/02,14:14:00,15,08,1, 11.9,1,1, 4.796, 10565.233, 198.011, 52681.375 21/04/02,14:14:00,16,08,1, 11.9,1,1, 4.796, 10565.244, 198.038, 52681.351 21/04/02,14:14:00,17,08,1, 11.9,1,1, 4.796, 10565.225, 198.024, 52681.381 21/04/02,14:14:00,18,08,1, 11.9,1,1, 4.796, 10565.212, 198.043, 52681.384 21/04/02,14:14:00,19,08,1, 11.9,1,1, 4.796, 10565.258, 198.038, 52681.399 21/04/02,14:14:01,00,09,1, 11.8,1,1, 4.793, 10565.253, 198.038, 52681.399 21/04/02,14:14:01,01,09,1, 11.8,1,1, 4.793, 10565.223, 198.029, 52681.388 21/04/02,14:14:01,02,09,1, 11.8,1,1, 4.793, 10565.248, 198.044, 52681.383 21/04/02,14:14:01,03,09,1, 11.8,1,1, 4.793, 10565.248, 198.042, 52681.367 21/04/02,14:14:01,04,09,1, 11.8,1,1, 4.793, 10565.226, 198.048, 52681.367 21/04/02,14:14:01,05,09,1, 11.8,1,1, 4.793, 10565.238, 198.047, 52681.382 21/04/02,14:14:01,06,09,1, 11.8,1,1, 4.793, 10565.239, 198.040, 52681.357 21/04/02,14:14:01,07,09,1, 11.8,1,1, 4.793, 10565.235, 198.031, 52681.398 21/04/02,14:14:01,08,09,1, 11.8,1,1, 4.793, 10565.244, 198.043, 52681.367 21/04/02,14:14:01,09,09,1, 11.8,1,1, 4.793, 10565.224, 198.055, 52681.406 21/04/02,14:14:01,10,09,1, 11.8,1,1, 4.793, 10565.214, 198.062, 52681.402 21/04/02,14:14:01,11,09,1, 11.8,1,1, 4.793, 10565.242, 198.083, 52681.415 21/04/02,14:14:01,12,09,1, 11.8,1,1, 4.793, 10565.237, 198.052, 52681.428 21/04/02,14:14:01,13,09,1, 11.8,1,1, 4.793, 10565.211, 198.086, 52681.414 21/04/02,14:14:01,14,09,1, 11.8,1,1, 4.793, 10565.234, 198.067, 52681.410 21/04/02,14:14:01,15,09,1, 11.8,1,1, 4.793, 10565.227, 198.059, 52681.383 21/04/02,14:14:01,16,09,1, 11.8,1,1, 4.793, 10565.219, 198.079, 52681.417 21/04/02,14:14:01,17,09,1, 11.8,1,1, 4.793, 10565.238, 198.062, 52681.435 21/04/02,14:14:01,18,09,1, 11.8,1,1, 4.793, 10565.234, 198.046, 52681.386 21/04/02,14:14:01,19,09,1, 11.8,1,1, 4.793, 10565.221, 198.072, 52681.394 21/04/02,14:14:02,00,09,1, 11.9,1,1, 4.796, 10565.220, 198.072, 52681.394 21/04/02,14:14:02,01,09,1, 11.9,1,1, 4.796, 10565.241, 198.097, 52681.419 21/04/02,14:14:02,02,09,1, 11.9,1,1, 4.796, 10565.225, 198.108, 52681.439 21/04/02,14:14:02,03,09,1, 11.9,1,1, 4.796, 10565.241, 198.086, 52681.444 21/04/02,14:14:02,04,09,1, 11.9,1,1, 4.796, 10565.233, 198.084, 52681.429 21/04/02,14:14:02,05,09,1, 11.9,1,1, 4.796, 10565.235, 198.087, 52681.433 21/04/02,14:14:02,06,09,1, 11.9,1,1, 4.796, 10565.224, 198.094, 52681.462 21/04/02,14:14:02,07,09,1, 11.9,1,1, 4.796, 10565.224, 198.090, 52681.400 21/04/02,14:14:02,08,09,1, 11.9,1,1, 4.796, 10565.206, 198.094, 52681.452 21/04/02,14:14:02,09,09,1, 11.9,1,1, 4.796, 10565.239, 198.102, 52681.468 21/04/02,14:14:02,10,09,1, 11.9,1,1, 4.796, 10565.248, 198.114, 52681.491 21/04/02,14:14:02,11,09,1, 11.9,1,1, 4.796, 10565.231, 198.120, 52681.573 21/04/02,14:14:02,12,09,1, 11.9,1,1, 4.796, 10565.205, 198.119, 52681.439 21/04/02,14:14:02,13,09,1, 11.9,1,1, 4.796, 10565.245, 198.125, 52681.602 21/04/02,14:14:02,14,09,1, 11.9,1,1, 4.796, 10565.209, 198.123, 52681.441 21/04/02,14:14:02,15,09,1, 11.9,1,1, 4.796, 10565.236, 198.140, 52681.455 21/04/02,14:14:02,16,09,1, 11.9,1,1, 4.796, 10565.220, 198.123, 52681.494 21/04/02,14:14:02,17,09,1, 11.9,1,1, 4.796, 10565.226, 198.123, 52681.447 21/04/02,14:14:02,18,09,1, 11.9,1,1, 4.796, 10565.216, 198.147, 52681.462 21/04/02,14:14:02,19,09,1, 11.9,1,1, 4.796, 10565.240, 198.140, 52681.473 21/04/02,14:14:03,00,08,1, 11.8,1,1, 4.793, 10565.237, 198.140, 52681.473 21/04/02,14:14:03,01,08,1, 11.8,1,1, 4.793, 10565.215, 198.154, 52681.474 21/04/02,14:14:03,02,08,1, 11.8,1,1, 4.793, 10565.226, 198.171, 52681.475 21/04/02,14:14:03,03,08,1, 11.8,1,1, 4.793, 10565.262, 198.145, 52681.470 21/04/02,14:14:03,04,08,1, 11.8,1,1, 4.793, 10565.226, 198.148, 52681.469 21/04/02,14:14:03,05,08,1, 11.8,1,1, 4.793, 10565.230, 198.149, 52681.472 21/04/02,14:14:03,06,08,1, 11.8,1,1, 4.793, 10565.211, 198.137, 52681.476 21/04/02,14:14:03,07,08,1, 11.8,1,1, 4.793, 10565.239, 198.168, 52681.456 21/04/02,14:14:03,08,08,1, 11.8,1,1, 4.793, 10565.232, 198.142, 52681.487 21/04/02,14:14:03,09,08,1, 11.8,1,1, 4.793, 10565.236, 198.167, 52681.476 21/04/02,14:14:03,10,08,1, 11.8,1,1, 4.793, 10565.223, 198.172, 52681.477 21/04/02,14:14:03,11,08,1, 11.8,1,1, 4.793, 10565.231, 198.169, 52681.499 21/04/02,14:14:03,12,08,1, 11.8,1,1, 4.793, 10565.257, 198.184, 52681.517 21/04/02,14:14:03,13,08,1, 11.8,1,1, 4.793, 10565.252, 198.186, 52681.466 21/04/02,14:14:03,14,08,1, 11.8,1,1, 4.793, 10565.227, 198.166, 52681.465 21/04/02,14:14:03,15,08,1, 11.8,1,1, 4.793, 10565.253, 198.148, 52681.469 21/04/02,14:14:03,16,08,1, 11.8,1,1, 4.793, 10565.233, 198.174, 52681.455 21/04/02,14:14:03,17,08,1, 11.8,1,1, 4.793, 10565.245, 198.178, 52681.477 21/04/02,14:14:03,18,08,1, 11.8,1,1, 4.793, 10565.241, 198.174, 52681.386 21/04/02,14:14:03,19,08,1, 11.8,1,1, 4.793, 10565.223, 198.170, 52681.349 21/04/02,14:14:04,00,09,1, 11.9,1,1, 4.792, 10565.220, 198.170, 52681.349 21/04/02,14:14:04,01,09,1, 11.9,1,1, 4.792, 10565.263, 198.171, 52681.472 21/04/02,14:14:04,02,09,1, 11.9,1,1, 4.792, 10565.228, 198.196, 52681.459 21/04/02,14:14:04,03,09,1, 11.9,1,1, 4.792, 10565.227, 198.175, 52681.493 21/04/02,14:14:04,04,09,1, 11.9,1,1, 4.792, 10565.233, 198.194, 52681.503 21/04/02,14:14:04,05,09,1, 11.9,1,1, 4.792, 10565.228, 198.183, 52681.513 21/04/02,14:14:04,06,09,1, 11.9,1,1, 4.792, 10565.227, 198.192, 52681.466 21/04/02,14:14:04,07,09,1, 11.9,1,1, 4.792, 10565.260, 198.199, 52681.500 21/04/02,14:14:04,08,09,1, 11.9,1,1, 4.792, 10565.227, 198.199, 52681.502 21/04/02,14:14:04,09,09,1, 11.9,1,1, 4.792, 10565.236, 198.205, 52681.537 21/04/02,14:14:04,10,09,1, 11.9,1,1, 4.792, 10565.226, 198.212, 52681.522 21/04/02,14:14:04,11,09,1, 11.9,1,1, 4.792, 10565.234, 198.190, 52681.507 21/04/02,14:14:04,12,09,1, 11.9,1,1, 4.792, 10565.236, 198.198, 52681.468 21/04/02,14:14:04,13,09,1, 11.9,1,1, 4.792, 10565.227, 198.211, 52681.547 21/04/02,14:14:04,14,09,1, 11.9,1,1, 4.792, 10565.250, 198.202, 52681.507 21/04/02,14:14:04,15,09,1, 11.9,1,1, 4.792, 10565.253, 198.222, 52681.542 21/04/02,14:14:04,16,09,1, 11.9,1,1, 4.792, 10565.230, 198.216, 52681.593 21/04/02,14:14:04,17,09,1, 11.9,1,1, 4.792, 10565.233, 198.222, 52681.561 21/04/02,14:14:04,18,09,1, 11.9,1,1, 4.792, 10565.235, 198.229, 52681.552 21/04/02,14:14:04,19,09,1, 11.9,1,1, 4.792, 10565.239, 198.263, 52681.510 21/04/02,14:14:05,00,09,1, 11.8,1,1, 4.793, 10565.237, 198.263, 52681.510 21/04/02,14:14:05,01,09,1, 11.8,1,1, 4.793, 10565.223, 198.217, 52681.534 21/04/02,14:14:05,02,09,1, 11.8,1,1, 4.793, 10565.234, 198.255, 52681.577 21/04/02,14:14:05,03,09,1, 11.8,1,1, 4.793, 10565.225, 198.253, 52681.581 21/04/02,14:14:05,04,09,1, 11.8,1,1, 4.793, 10565.248, 198.246, 52681.561 21/04/02,14:14:05,05,09,1, 11.8,1,1, 4.793, 10565.236, 198.267, 52681.552 21/04/02,14:14:05,06,09,1, 11.8,1,1, 4.793, 10565.221, 198.245, 52681.557 21/04/02,14:14:05,07,09,1, 11.8,1,1, 4.793, 10565.250, 198.249, 52681.589 21/04/02,14:14:05,08,09,1, 11.8,1,1, 4.793, 10565.239, 198.243, 52681.577 21/04/02,14:14:05,09,09,1, 11.8,1,1, 4.793, 10565.222, 198.233, 52681.569 21/04/02,14:14:05,10,09,1, 11.8,1,1, 4.793, 10565.219, 198.269, 52681.589 21/04/02,14:14:05,11,09,1, 11.8,1,1, 4.793, 10565.231, 198.269, 52681.594 21/04/02,14:14:05,12,09,1, 11.8,1,1, 4.793, 10565.243, 198.262, 52681.585 21/04/02,14:14:05,13,09,1, 11.8,1,1, 4.793, 10565.241, 198.256, 52681.577 21/04/02,14:14:05,14,09,1, 11.8,1,1, 4.793, 10565.246, 198.256, 52681.592 21/04/02,14:14:05,15,09,1, 11.8,1,1, 4.793, 10565.232, 198.277, 52681.587 21/04/02,14:14:05,16,09,1, 11.8,1,1, 4.793, 10565.211, 198.269, 52681.591 21/04/02,14:14:05,17,09,1, 11.8,1,1, 4.793, 10565.237, 198.298, 52681.582 21/04/02,14:14:05,18,09,1, 11.8,1,1, 4.793, 10565.228, 198.292, 52681.603 21/04/02,14:14:05,19,09,1, 11.8,1,1, 4.793, 10565.229, 198.269, 52681.597 21/04/02,14:14:06,00,08,1, 11.9,1,1, 4.793, 10565.228, 198.269, 52681.597 21/04/02,14:14:06,01,08,1, 11.9,1,1, 4.793, 10565.251, 198.292, 52681.631 21/04/02,14:14:06,02,08,1, 11.9,1,1, 4.793, 10565.219, 198.289, 52681.638 21/04/02,14:14:06,03,08,1, 11.9,1,1, 4.793, 10565.224, 198.311, 52681.632 21/04/02,14:14:06,04,08,1, 11.9,1,1, 4.793, 10565.233, 198.289, 52681.625 21/04/02,14:14:06,05,08,1, 11.9,1,1, 4.793, 10565.216, 198.272, 52681.584 21/04/02,14:14:06,06,08,1, 11.9,1,1, 4.793, 10565.244, 198.313, 52681.629 21/04/02,14:14:06,07,08,1, 11.9,1,1, 4.793, 10565.232, 198.314, 52681.584 21/04/02,14:14:06,08,08,1, 11.9,1,1, 4.793, 10565.252, 198.298, 52681.567 21/04/02,14:14:06,09,08,1, 11.9,1,1, 4.793, 10565.243, 198.302, 52681.606 21/04/02,14:14:06,10,08,1, 11.9,1,1, 4.793, 10565.242, 198.302, 52681.672 21/04/02,14:14:06,11,08,1, 11.9,1,1, 4.793, 10565.218, 198.319, 52681.645 21/04/02,14:14:06,12,08,1, 11.9,1,1, 4.793, 10565.229, 198.300, 52681.616 21/04/02,14:14:06,13,08,1, 11.9,1,1, 4.793, 10565.259, 198.306, 52681.629 21/04/02,14:14:06,14,08,1, 11.9,1,1, 4.793, 10565.244, 198.298, 52681.634 21/04/02,14:14:06,15,08,1, 11.9,1,1, 4.793, 10565.235, 198.293, 52681.629 21/04/02,14:14:06,16,08,1, 11.9,1,1, 4.793, 10565.235, 198.307, 52681.646 21/04/02,14:14:06,17,08,1, 11.9,1,1, 4.793, 10565.221, 198.315, 52681.627 21/04/02,14:14:06,18,08,1, 11.9,1,1, 4.793, 10565.221, 198.309, 52681.609 21/04/02,14:14:06,19,08,1, 11.9,1,1, 4.793, 10565.227, 198.331, 52681.645 21/04/02,14:14:07,00,08,1, 11.9,1,1, 4.795, 10565.220, 198.331, 52681.645 21/04/02,14:14:07,01,08,1, 11.9,1,1, 4.795, 10565.236, 198.329, 52681.630 21/04/02,14:14:07,02,08,1, 11.9,1,1, 4.795, 10565.243, 198.343, 52681.644 21/04/02,14:14:07,03,08,1, 11.9,1,1, 4.795, 10565.246, 198.348, 52681.645 21/04/02,14:14:07,04,08,1, 11.9,1,1, 4.795, 10565.229, 198.342, 52681.693 21/04/02,14:14:07,05,08,1, 11.9,1,1, 4.795, 10565.220, 198.339, 52681.654 21/04/02,14:14:07,06,08,1, 11.9,1,1, 4.795, 10565.244, 198.346, 52681.642 21/04/02,14:14:07,07,08,1, 11.9,1,1, 4.795, 10565.238, 198.350, 52681.684 21/04/02,14:14:07,08,08,1, 11.9,1,1, 4.795, 10565.244, 198.340, 52681.668 21/04/02,14:14:07,09,08,1, 11.9,1,1, 4.795, 10565.247, 198.349, 52681.660 21/04/02,14:14:07,10,08,1, 11.9,1,1, 4.795, 10565.229, 198.323, 52681.648 21/04/02,14:14:07,11,08,1, 11.9,1,1, 4.795, 10565.246, 198.355, 52681.670 21/04/02,14:14:07,12,08,1, 11.9,1,1, 4.795, 10565.232, 198.376, 52681.656 21/04/02,14:14:07,13,08,1, 11.9,1,1, 4.795, 10565.211, 198.323, 52681.663 21/04/02,14:14:07,14,08,1, 11.9,1,1, 4.795, 10565.246, 198.367, 52681.672 21/04/02,14:14:07,15,08,1, 11.9,1,1, 4.795, 10565.239, 198.338, 52681.679 21/04/02,14:14:07,16,08,1, 11.9,1,1, 4.795, 10565.257, 198.314, 52681.668 21/04/02,14:14:07,17,08,1, 11.9,1,1, 4.795, 10565.230, 198.348, 52681.672 21/04/02,14:14:07,18,08,1, 11.9,1,1, 4.795, 10565.247, 198.355, 52681.673 21/04/02,14:14:07,19,08,1, 11.9,1,1, 4.795, 10565.231, 198.345, 52681.681 21/04/02,14:14:08,00,08,1, 11.8,1,1, 4.789, 10565.228, 198.345, 52681.681 21/04/02,14:14:08,01,08,1, 11.8,1,1, 4.789, 10565.241, 198.342, 52681.674 21/04/02,14:14:08,02,08,1, 11.8,1,1, 4.789, 10565.245, 198.363, 52681.689 21/04/02,14:14:08,03,08,1, 11.8,1,1, 4.789, 10565.257, 198.331, 52681.637 21/04/02,14:14:08,04,08,1, 11.8,1,1, 4.789, 10565.248, 198.348, 52681.667 21/04/02,14:14:08,05,08,1, 11.8,1,1, 4.789, 10565.244, 198.352, 52681.703 21/04/02,14:14:08,06,08,1, 11.8,1,1, 4.789, 10565.255, 198.358, 52681.698 21/04/02,14:14:08,07,08,1, 11.8,1,1, 4.789, 10565.235, 198.347, 52681.680 21/04/02,14:14:08,08,08,1, 11.8,1,1, 4.789, 10565.249, 198.362, 52681.687 21/04/02,14:14:08,09,08,1, 11.8,1,1, 4.789, 10565.242, 198.355, 52681.690 21/04/02,14:14:08,10,08,1, 11.8,1,1, 4.789, 10565.243, 198.365, 52681.733 21/04/02,14:14:08,11,08,1, 11.8,1,1, 4.789, 10565.280, 198.335, 52681.526 21/04/02,14:14:08,12,08,1, 11.8,1,1, 4.789, 10565.297, 198.347, 52681.658 21/04/02,14:14:08,13,08,1, 11.8,1,1, 4.789, 10565.284, 198.385, 52681.676 21/04/02,14:14:08,14,08,1, 11.8,1,1, 4.789, 10565.296, 198.356, 52681.685 21/04/02,14:14:08,15,08,1, 11.8,1,1, 4.789, 10565.280, 198.326, 52681.682 21/04/02,14:14:08,16,08,1, 11.8,1,1, 4.789, 10565.261, 198.379, 52681.706 21/04/02,14:14:08,17,08,1, 11.8,1,1, 4.789, 10565.263, 198.387, 52681.694 21/04/02,14:14:08,18,08,1, 11.8,1,1, 4.789, 10565.256, 198.391, 52681.693 21/04/02,14:14:08,19,08,1, 11.8,1,1, 4.789, 10565.275, 198.389, 52681.677 21/04/02,14:14:09,00,08,1, 11.9,1,1, 4.791, 10565.270, 198.389, 52681.677 21/04/02,14:14:09,01,08,1, 11.9,1,1, 4.791, 10565.269, 198.400, 52681.688 21/04/02,14:14:09,02,08,1, 11.9,1,1, 4.791, 10565.272, 198.407, 52681.680 21/04/02,14:14:09,03,08,1, 11.9,1,1, 4.791, 10565.274, 198.396, 52681.666 21/04/02,14:14:09,04,08,1, 11.9,1,1, 4.791, 10565.251, 198.383, 52681.662 21/04/02,14:14:09,05,08,1, 11.9,1,1, 4.791, 10565.264, 198.442, 52681.691 21/04/02,14:14:09,06,08,1, 11.9,1,1, 4.791, 10565.244, 198.406, 52681.698 21/04/02,14:14:09,07,08,1, 11.9,1,1, 4.791, 10565.249, 198.400, 52681.711 21/04/02,14:14:09,08,08,1, 11.9,1,1, 4.791, 10565.274, 198.411, 52681.676 21/04/02,14:14:09,09,08,1, 11.9,1,1, 4.791, 10565.258, 198.441, 52681.685 21/04/02,14:14:09,10,08,1, 11.9,1,1, 4.791, 10565.269, 198.424, 52681.734 21/04/02,14:14:09,11,08,1, 11.9,1,1, 4.791, 10565.248, 198.422, 52681.687 21/04/02,14:14:09,12,08,1, 11.9,1,1, 4.791, 10565.266, 198.399, 52681.706 21/04/02,14:14:09,13,08,1, 11.9,1,1, 4.791, 10565.269, 198.408, 52681.696 21/04/02,14:14:09,14,08,1, 11.9,1,1, 4.791, 10565.268, 198.425, 52681.732 21/04/02,14:14:09,15,08,1, 11.9,1,1, 4.791, 10565.261, 198.430, 52681.702 21/04/02,14:14:09,16,08,1, 11.9,1,1, 4.791, 10565.262, 198.413, 52681.715 21/04/02,14:14:09,17,08,1, 11.9,1,1, 4.791, 10565.248, 198.432, 52681.721 21/04/02,14:14:09,18,08,1, 11.9,1,1, 4.791, 10565.260, 198.444, 52681.698 21/04/02,14:14:09,19,08,1, 11.9,1,1, 4.791, 10565.229, 198.453, 52681.711 21/04/02,14:14:10,00,10,1, 11.9,1,1, 4.793, 10565.228, 198.453, 52681.711 21/04/02,14:14:10,01,10,1, 11.9,1,1, 4.793, 10565.241, 198.465, 52681.680 21/04/02,14:14:10,02,10,1, 11.9,1,1, 4.793, 10565.251, 198.424, 52681.761 21/04/02,14:14:10,03,10,1, 11.9,1,1, 4.793, 10565.211, 198.460, 52681.741 21/04/02,14:14:10,04,10,1, 11.9,1,1, 4.793, 10565.245, 198.458, 52681.729 21/04/02,14:14:10,05,10,1, 11.9,1,1, 4.793, 10565.231, 198.449, 52681.712 21/04/02,14:14:10,06,10,1, 11.9,1,1, 4.793, 10565.241, 198.434, 52681.682 21/04/02,14:14:10,07,10,1, 11.9,1,1, 4.793, 10565.260, 198.444, 52681.691 21/04/02,14:14:10,08,10,1, 11.9,1,1, 4.793, 10565.257, 198.454, 52681.715 21/04/02,14:14:10,09,10,1, 11.9,1,1, 4.793, 10565.260, 198.439, 52681.712 21/04/02,14:14:10,10,10,1, 11.9,1,1, 4.793, 10565.267, 198.438, 52681.718 21/04/02,14:14:10,11,10,1, 11.9,1,1, 4.793, 10565.248, 198.463, 52681.736 21/04/02,14:14:10,12,10,1, 11.9,1,1, 4.793, 10565.250, 198.452, 52681.700 21/04/02,14:14:10,13,10,1, 11.9,1,1, 4.793, 10565.256, 198.460, 52681.688 21/04/02,14:14:10,14,10,1, 11.9,1,1, 4.793, 10565.244, 198.474, 52681.741 21/04/02,14:14:10,15,10,1, 11.9,1,1, 4.793, 10565.262, 198.456, 52681.680 21/04/02,14:14:10,16,10,1, 11.9,1,1, 4.793, 10565.279, 198.487, 52681.705 21/04/02,14:14:10,17,10,1, 11.9,1,1, 4.793, 10565.257, 198.474, 52681.738 21/04/02,14:14:10,18,10,1, 11.9,1,1, 4.793, 10565.242, 198.480, 52681.728 21/04/02,14:14:10,19,10,1, 11.9,1,1, 4.793, 10565.264, 198.504, 52681.719 21/04/02,14:14:11,00,10,1, 11.9,1,1, 4.795, 10565.262, 198.504, 52681.719 21/04/02,14:14:11,01,10,1, 11.9,1,1, 4.795, 10565.262, 198.494, 52681.786 21/04/02,14:14:11,02,10,1, 11.9,1,1, 4.795, 10565.257, 198.511, 52681.808 21/04/02,14:14:11,03,10,1, 11.9,1,1, 4.795, 10565.255, 198.505, 52681.776 21/04/02,14:14:11,04,10,1, 11.9,1,1, 4.795, 10565.275, 198.502, 52681.744 21/04/02,14:14:11,05,10,1, 11.9,1,1, 4.795, 10565.256, 198.499, 52681.766 21/04/02,14:14:11,06,10,1, 11.9,1,1, 4.795, 10565.261, 198.507, 52681.767 21/04/02,14:14:11,07,10,1, 11.9,1,1, 4.795, 10565.266, 198.482, 52681.746 21/04/02,14:14:11,08,10,1, 11.9,1,1, 4.795, 10565.253, 198.496, 52681.748 21/04/02,14:14:11,09,10,1, 11.9,1,1, 4.795, 10565.273, 198.499, 52681.757 21/04/02,14:14:11,10,10,1, 11.9,1,1, 4.795, 10565.243, 198.493, 52681.790 21/04/02,14:14:11,11,10,1, 11.9,1,1, 4.795, 10565.268, 198.497, 52681.750 21/04/02,14:14:11,12,10,1, 11.9,1,1, 4.795, 10565.270, 198.511, 52681.780 21/04/02,14:14:11,13,10,1, 11.9,1,1, 4.795, 10565.260, 198.535, 52681.768 21/04/02,14:14:11,14,10,1, 11.9,1,1, 4.795, 10565.278, 198.518, 52681.758 21/04/02,14:14:11,15,10,1, 11.9,1,1, 4.795, 10565.245, 198.535, 52681.790 21/04/02,14:14:11,16,10,1, 11.9,1,1, 4.795, 10565.256, 198.504, 52681.771 21/04/02,14:14:11,17,10,1, 11.9,1,1, 4.795, 10565.255, 198.525, 52681.764 21/04/02,14:14:11,18,10,1, 11.9,1,1, 4.795, 10565.267, 198.501, 52681.755 21/04/02,14:14:11,19,10,1, 11.9,1,1, 4.795, 10565.240, 198.526, 52681.794 21/04/02,14:14:12,00,10,1, 11.8,1,1, 4.796, 10565.237, 198.526, 52681.794 21/04/02,14:14:12,01,10,1, 11.8,1,1, 4.796, 10565.265, 198.533, 52681.790 21/04/02,14:14:12,02,10,1, 11.8,1,1, 4.796, 10565.253, 198.559, 52681.809 21/04/02,14:14:12,03,10,1, 11.8,1,1, 4.796, 10565.282, 198.517, 52681.782 21/04/02,14:14:12,04,10,1, 11.8,1,1, 4.796, 10565.269, 198.544, 52681.825 21/04/02,14:14:12,05,10,1, 11.8,1,1, 4.796, 10565.253, 198.543, 52681.802 21/04/02,14:14:12,06,10,1, 11.8,1,1, 4.796, 10565.249, 198.523, 52681.798 21/04/02,14:14:12,07,10,1, 11.8,1,1, 4.796, 10565.279, 198.535, 52681.776 21/04/02,14:14:12,08,10,1, 11.8,1,1, 4.796, 10565.283, 198.535, 52681.803 21/04/02,14:14:12,09,10,1, 11.8,1,1, 4.796, 10565.260, 198.535, 52681.783 21/04/02,14:14:12,10,10,1, 11.8,1,1, 4.796, 10565.254, 198.536, 52681.823 21/04/02,14:14:12,11,10,1, 11.8,1,1, 4.796, 10565.242, 198.560, 52681.801 21/04/02,14:14:12,12,10,1, 11.8,1,1, 4.796, 10565.278, 198.557, 52681.788 21/04/02,14:14:12,13,10,1, 11.8,1,1, 4.796, 10565.279, 198.545, 52681.816 21/04/02,14:14:12,14,10,1, 11.8,1,1, 4.796, 10565.278, 198.542, 52681.802 21/04/02,14:14:12,15,10,1, 11.8,1,1, 4.796, 10565.282, 198.529, 52681.845 21/04/02,14:14:12,16,10,1, 11.8,1,1, 4.796, 10565.258, 198.547, 52681.784 21/04/02,14:14:12,17,10,1, 11.8,1,1, 4.796, 10565.297, 198.539, 52681.729 21/04/02,14:14:12,18,10,1, 11.8,1,1, 4.796, 10565.249, 198.530, 52681.836 21/04/02,14:14:12,19,10,1, 11.8,1,1, 4.796, 10565.267, 198.540, 52681.844 21/04/02,14:14:13,00,10,1, 11.9,1,1, 4.792, 10565.262, 198.540, 52681.844 21/04/02,14:14:13,01,10,1, 11.9,1,1, 4.792, 10565.254, 198.556, 52681.834 21/04/02,14:14:13,02,10,1, 11.9,1,1, 4.792, 10565.281, 198.530, 52681.852 21/04/02,14:14:13,03,10,1, 11.9,1,1, 4.792, 10565.258, 198.565, 52681.816 21/04/02,14:14:13,04,10,1, 11.9,1,1, 4.792, 10565.280, 198.544, 52681.846 21/04/02,14:14:13,05,10,1, 11.9,1,1, 4.792, 10565.282, 198.573, 52681.863 21/04/02,14:14:13,06,10,1, 11.9,1,1, 4.792, 10565.272, 198.552, 52681.850 21/04/02,14:14:13,07,10,1, 11.9,1,1, 4.792, 10565.283, 198.593, 52681.853 21/04/02,14:14:13,08,10,1, 11.9,1,1, 4.792, 10565.299, 198.562, 52681.843 21/04/02,14:14:13,09,10,1, 11.9,1,1, 4.792, 10565.258, 198.575, 52681.846 21/04/02,14:14:13,10,10,1, 11.9,1,1, 4.792, 10565.293, 198.579, 52681.832 21/04/02,14:14:13,11,10,1, 11.9,1,1, 4.792, 10565.294, 198.577, 52681.852 21/04/02,14:14:13,12,10,1, 11.9,1,1, 4.792, 10565.265, 198.586, 52681.852 21/04/02,14:14:13,13,10,1, 11.9,1,1, 4.792, 10565.271, 198.602, 52681.872 21/04/02,14:14:13,14,10,1, 11.9,1,1, 4.792, 10565.267, 198.610, 52681.882 21/04/02,14:14:13,15,10,1, 11.9,1,1, 4.792, 10565.250, 198.617, 52681.853 21/04/02,14:14:13,16,10,1, 11.9,1,1, 4.792, 10565.264, 198.590, 52681.882 21/04/02,14:14:13,17,10,1, 11.9,1,1, 4.792, 10565.245, 198.615, 52681.825 21/04/02,14:14:13,18,10,1, 11.9,1,1, 4.792, 10565.248, 198.613, 52681.830 21/04/02,14:14:13,19,10,1, 11.9,1,1, 4.792, 10565.258, 198.631, 52681.756 21/04/02,14:14:14,00,08,1, 11.8,1,1, 4.794, 10565.253, 198.631, 52681.756 21/04/02,14:14:14,01,08,1, 11.8,1,1, 4.794, 10565.290, 198.601, 52681.840 21/04/02,14:14:14,02,08,1, 11.8,1,1, 4.794, 10565.247, 198.625, 52681.841 21/04/02,14:14:14,03,08,1, 11.8,1,1, 4.794, 10565.255, 198.640, 52681.841 21/04/02,14:14:14,04,08,1, 11.8,1,1, 4.794, 10565.243, 198.626, 52681.831 21/04/02,14:14:14,05,08,1, 11.8,1,1, 4.794, 10565.246, 198.631, 52681.874 21/04/02,14:14:14,06,08,1, 11.8,1,1, 4.794, 10565.257, 198.632, 52681.866 21/04/02,14:14:14,07,08,1, 11.8,1,1, 4.794, 10565.273, 198.632, 52681.849 21/04/02,14:14:14,08,08,1, 11.8,1,1, 4.794, 10565.274, 198.674, 52681.853 21/04/02,14:14:14,09,08,1, 11.8,1,1, 4.794, 10565.266, 198.606, 52681.760 21/04/02,14:14:14,10,08,1, 11.8,1,1, 4.794, 10565.264, 198.641, 52681.822 21/04/02,14:14:14,11,08,1, 11.8,1,1, 4.794, 10565.245, 198.652, 52681.886 21/04/02,14:14:14,12,08,1, 11.8,1,1, 4.794, 10565.255, 198.649, 52681.852 21/04/02,14:14:14,13,08,1, 11.8,1,1, 4.794, 10565.246, 198.660, 52681.859 21/04/02,14:14:14,14,08,1, 11.8,1,1, 4.794, 10565.241, 198.648, 52681.875 21/04/02,14:14:14,15,08,1, 11.8,1,1, 4.794, 10565.268, 198.666, 52681.904 21/04/02,14:14:14,16,08,1, 11.8,1,1, 4.794, 10565.245, 198.674, 52681.981 21/04/02,14:14:14,17,08,1, 11.8,1,1, 4.794, 10565.272, 198.636, 52681.895 21/04/02,14:14:14,18,08,1, 11.8,1,1, 4.794, 10565.265, 198.653, 52681.899 21/04/02,14:14:14,19,08,1, 11.8,1,1, 4.794, 10565.240, 198.643, 52681.916 21/04/02,14:14:15,00,09,1, 11.9,1,1, 4.792, 10565.237, 198.643, 52681.916 21/04/02,14:14:15,01,09,1, 11.9,1,1, 4.792, 10565.252, 198.683, 52681.911 21/04/02,14:14:15,02,09,1, 11.9,1,1, 4.792, 10565.265, 198.660, 52681.932 21/04/02,14:14:15,03,09,1, 11.9,1,1, 4.792, 10565.262, 198.672, 52681.931 21/04/02,14:14:15,04,09,1, 11.9,1,1, 4.792, 10565.254, 198.661, 52681.913 21/04/02,14:14:15,05,09,1, 11.9,1,1, 4.792, 10565.256, 198.686, 52681.903 21/04/02,14:14:15,06,09,1, 11.9,1,1, 4.792, 10565.245, 198.683, 52681.928 21/04/02,14:14:15,07,09,1, 11.9,1,1, 4.792, 10565.267, 198.677, 52682.002 21/04/02,14:14:15,08,09,1, 11.9,1,1, 4.792, 10565.239, 198.709, 52681.965 21/04/02,14:14:15,09,09,1, 11.9,1,1, 4.792, 10565.256, 198.698, 52681.950 21/04/02,14:14:15,10,09,1, 11.9,1,1, 4.792, 10565.265, 198.705, 52681.972 21/04/02,14:14:15,11,09,1, 11.9,1,1, 4.792, 10565.262, 198.690, 52681.959 21/04/02,14:14:15,12,09,1, 11.9,1,1, 4.792, 10565.268, 198.692, 52681.964 21/04/02,14:14:15,13,09,1, 11.9,1,1, 4.792, 10565.244, 198.695, 52681.954 21/04/02,14:14:15,14,09,1, 11.9,1,1, 4.792, 10565.241, 198.687, 52681.977 21/04/02,14:14:15,15,09,1, 11.9,1,1, 4.792, 10565.255, 198.696, 52681.947 21/04/02,14:14:15,16,09,1, 11.9,1,1, 4.792, 10565.243, 198.700, 52681.946 21/04/02,14:14:15,17,09,1, 11.9,1,1, 4.792, 10565.246, 198.709, 52681.950 21/04/02,14:14:15,18,09,1, 11.9,1,1, 4.792, 10565.261, 198.711, 52681.915 21/04/02,14:14:15,19,09,1, 11.9,1,1, 4.792, 10565.240, 198.722, 52681.954 21/04/02,14:14:16,00,09,1, 11.8,1,1, 4.794, 10565.237, 198.722, 52681.954 21/04/02,14:14:16,01,09,1, 11.8,1,1, 4.794, 10565.260, 198.727, 52681.950 21/04/02,14:14:16,02,09,1, 11.8,1,1, 4.794, 10565.265, 198.719, 52681.968 21/04/02,14:14:16,03,09,1, 11.8,1,1, 4.794, 10565.247, 198.726, 52681.937 21/04/02,14:14:16,04,09,1, 11.8,1,1, 4.794, 10565.266, 198.750, 52681.963 21/04/02,14:14:16,05,09,1, 11.8,1,1, 4.794, 10565.237, 198.735, 52681.981 21/04/02,14:14:16,06,09,1, 11.8,1,1, 4.794, 10565.246, 198.757, 52681.967 21/04/02,14:14:16,07,09,1, 11.8,1,1, 4.794, 10565.240, 198.728, 52681.940 21/04/02,14:14:16,08,09,1, 11.8,1,1, 4.794, 10565.247, 198.734, 52681.986 21/04/02,14:14:16,09,09,1, 11.8,1,1, 4.794, 10565.262, 198.742, 52682.014 21/04/02,14:14:16,10,09,1, 11.8,1,1, 4.794, 10565.261, 198.728, 52681.977 21/04/02,14:14:16,11,09,1, 11.8,1,1, 4.794, 10565.219, 198.772, 52681.972 21/04/02,14:14:16,12,09,1, 11.8,1,1, 4.794, 10565.242, 198.766, 52681.985 21/04/02,14:14:16,13,09,1, 11.8,1,1, 4.794, 10565.245, 198.764, 52682.017 21/04/02,14:14:16,14,09,1, 11.8,1,1, 4.794, 10565.207, 198.766, 52682.004 21/04/02,14:14:16,15,09,1, 11.8,1,1, 4.794, 10565.257, 198.760, 52681.995 21/04/02,14:14:16,16,09,1, 11.8,1,1, 4.794, 10565.233, 198.764, 52681.893 21/04/02,14:14:16,17,09,1, 11.8,1,1, 4.794, 10565.229, 198.768, 52682.036 21/04/02,14:14:16,18,09,1, 11.8,1,1, 4.794, 10565.240, 198.769, 52681.978 21/04/02,14:14:16,19,09,1, 11.8,1,1, 4.794, 10565.229, 198.767, 52682.002 21/04/02,14:14:17,00,09,1, 11.8,1,1, 4.800, 10565.228, 198.767, 52682.002 21/04/02,14:14:17,01,09,1, 11.8,1,1, 4.800, 10565.248, 198.785, 52682.001 21/04/02,14:14:17,02,09,1, 11.8,1,1, 4.800, 10565.238, 198.773, 52681.978 21/04/02,14:14:17,03,09,1, 11.8,1,1, 4.800, 10565.228, 198.758, 52682.025 21/04/02,14:14:17,04,09,1, 11.8,1,1, 4.800, 10565.227, 198.782, 52681.998 21/04/02,14:14:17,05,09,1, 11.8,1,1, 4.800, 10565.237, 198.769, 52682.025 21/04/02,14:14:17,06,09,1, 11.8,1,1, 4.800, 10565.236, 198.772, 52682.045 21/04/02,14:14:17,07,09,1, 11.8,1,1, 4.800, 10565.222, 198.770, 52681.995 21/04/02,14:14:17,08,09,1, 11.8,1,1, 4.800, 10565.231, 198.774, 52681.992 21/04/02,14:14:17,09,09,1, 11.8,1,1, 4.800, 10565.212, 198.781, 52682.029 21/04/02,14:14:17,10,09,1, 11.8,1,1, 4.800, 10565.245, 198.770, 52682.031 21/04/02,14:14:17,11,09,1, 11.8,1,1, 4.800, 10565.249, 198.789, 52682.025 21/04/02,14:14:17,12,09,1, 11.8,1,1, 4.800, 10565.239, 198.795, 52682.035 21/04/02,14:14:17,13,09,1, 11.8,1,1, 4.800, 10565.245, 198.793, 52682.001 21/04/02,14:14:17,14,09,1, 11.8,1,1, 4.800, 10565.224, 198.778, 52682.030 21/04/02,14:14:17,15,09,1, 11.8,1,1, 4.800, 10565.227, 198.768, 52682.045 21/04/02,14:14:17,16,09,1, 11.8,1,1, 4.800, 10565.221, 198.799, 52682.029 21/04/02,14:14:17,17,09,1, 11.8,1,1, 4.800, 10565.240, 198.803, 52682.043 21/04/02,14:14:17,18,09,1, 11.8,1,1, 4.800, 10565.243, 198.778, 52682.044 21/04/02,14:14:17,19,09,1, 11.8,1,1, 4.800, 10565.236, 198.793, 52682.047 21/04/02,14:14:18,00,09,1, 11.9,1,1, 4.795, 10565.228, 198.793, 52682.047 21/04/02,14:14:18,01,09,1, 11.9,1,1, 4.795, 10565.232, 198.796, 52682.070 21/04/02,14:14:18,02,09,1, 11.9,1,1, 4.795, 10565.228, 198.786, 52682.022 21/04/02,14:14:18,03,09,1, 11.9,1,1, 4.795, 10565.228, 198.777, 52682.050 21/04/02,14:14:18,04,09,1, 11.9,1,1, 4.795, 10565.217, 198.794, 52682.036 21/04/02,14:14:18,05,09,1, 11.9,1,1, 4.795, 10565.229, 198.820, 52682.025 21/04/02,14:14:18,06,09,1, 11.9,1,1, 4.795, 10565.216, 198.802, 52682.080 21/04/02,14:14:18,07,09,1, 11.9,1,1, 4.795, 10565.226, 198.808, 52682.066 21/04/02,14:14:18,08,09,1, 11.9,1,1, 4.795, 10565.203, 198.816, 52682.053 21/04/02,14:14:18,09,09,1, 11.9,1,1, 4.795, 10565.226, 198.825, 52682.054 21/04/02,14:14:18,10,09,1, 11.9,1,1, 4.795, 10565.217, 198.813, 52682.036 21/04/02,14:14:18,11,09,1, 11.9,1,1, 4.795, 10565.212, 198.826, 52682.094 21/04/02,14:14:18,12,09,1, 11.9,1,1, 4.795, 10565.198, 198.820, 52682.022 21/04/02,14:14:18,13,09,1, 11.9,1,1, 4.795, 10565.220, 198.816, 52682.060 21/04/02,14:14:18,14,09,1, 11.9,1,1, 4.795, 10565.207, 198.824, 52682.099 21/04/02,14:14:18,15,09,1, 11.9,1,1, 4.795, 10565.206, 198.832, 52682.088 21/04/02,14:14:18,16,09,1, 11.9,1,1, 4.795, 10565.217, 198.832, 52682.091 21/04/02,14:14:18,17,09,1, 11.9,1,1, 4.795, 10565.213, 198.816, 52682.068 21/04/02,14:14:18,18,09,1, 11.9,1,1, 4.795, 10565.204, 198.838, 52682.094 21/04/02,14:14:18,19,09,1, 11.9,1,1, 4.795, 10565.175, 198.827, 52682.092 21/04/02,14:14:19,00,08,1, 11.9,1,1, 4.795, 10565.170, 198.827, 52682.092 21/04/02,14:14:19,01,08,1, 11.9,1,1, 4.795, 10565.221, 198.852, 52682.110 21/04/02,14:14:19,02,08,1, 11.9,1,1, 4.795, 10565.207, 198.832, 52682.127 21/04/02,14:14:19,03,08,1, 11.9,1,1, 4.795, 10565.205, 198.816, 52682.067 21/04/02,14:14:19,04,08,1, 11.9,1,1, 4.795, 10565.220, 198.834, 52682.017 21/04/02,14:14:19,05,08,1, 11.9,1,1, 4.795, 10565.188, 198.847, 52682.220 21/04/02,14:14:19,06,08,1, 11.9,1,1, 4.795, 10565.197, 198.839, 52682.197 21/04/02,14:14:19,07,08,1, 11.9,1,1, 4.795, 10565.195, 198.855, 52682.138 21/04/02,14:14:19,08,08,1, 11.9,1,1, 4.795, 10565.209, 198.873, 52682.130 21/04/02,14:14:19,09,08,1, 11.9,1,1, 4.795, 10565.189, 198.861, 52682.095 21/04/02,14:14:19,10,08,1, 11.9,1,1, 4.795, 10565.201, 198.876, 52682.128 21/04/02,14:14:19,11,08,1, 11.9,1,1, 4.795, 10565.211, 198.844, 52682.111 21/04/02,14:14:19,12,08,1, 11.9,1,1, 4.795, 10565.227, 198.847, 52682.140 21/04/02,14:14:19,13,08,1, 11.9,1,1, 4.795, 10565.200, 198.841, 52682.167 21/04/02,14:14:19,14,08,1, 11.9,1,1, 4.795, 10565.200, 198.861, 52682.133 21/04/02,14:14:19,15,08,1, 11.9,1,1, 4.795, 10565.184, 198.858, 52682.118 21/04/02,14:14:19,16,08,1, 11.9,1,1, 4.795, 10565.170, 198.856, 52682.125 21/04/02,14:14:19,17,08,1, 11.9,1,1, 4.795, 10565.186, 198.888, 52682.100 21/04/02,14:14:19,18,08,1, 11.9,1,1, 4.795, 10565.188, 198.871, 52682.131 21/04/02,14:14:19,19,08,1, 11.9,1,1, 4.795, 10565.208, 198.905, 52682.136 21/04/02,14:14:20,00,08,1, 11.8,1,1, 4.793, 10565.203, 198.905, 52682.136 21/04/02,14:14:20,01,08,1, 11.8,1,1, 4.793, 10565.197, 198.864, 52682.069 21/04/02,14:14:20,02,08,1, 11.8,1,1, 4.793, 10565.190, 198.889, 52682.079 21/04/02,14:14:20,03,08,1, 11.8,1,1, 4.793, 10565.190, 198.863, 52682.141 21/04/02,14:14:20,04,08,1, 11.8,1,1, 4.793, 10565.191, 198.906, 52682.116 21/04/02,14:14:20,05,08,1, 11.8,1,1, 4.793, 10565.186, 198.887, 52682.127 21/04/02,14:14:20,06,08,1, 11.8,1,1, 4.793, 10565.193, 198.883, 52682.116 21/04/02,14:14:20,07,08,1, 11.8,1,1, 4.793, 10565.207, 198.888, 52682.115 21/04/02,14:14:20,08,08,1, 11.8,1,1, 4.793, 10565.186, 198.878, 52682.118 21/04/02,14:14:20,09,08,1, 11.8,1,1, 4.793, 10565.177, 198.903, 52682.146 21/04/02,14:14:20,10,08,1, 11.8,1,1, 4.793, 10565.191, 198.916, 52682.163 21/04/02,14:14:20,11,08,1, 11.8,1,1, 4.793, 10565.188, 198.922, 52682.140 21/04/02,14:14:20,12,08,1, 11.8,1,1, 4.793, 10565.189, 198.894, 52682.159 21/04/02,14:14:20,13,08,1, 11.8,1,1, 4.793, 10565.185, 198.891, 52682.172 21/04/02,14:14:20,14,08,1, 11.8,1,1, 4.793, 10565.165, 198.897, 52682.114 21/04/02,14:14:20,15,08,1, 11.8,1,1, 4.793, 10565.187, 198.873, 52682.144 21/04/02,14:14:20,16,08,1, 11.8,1,1, 4.793, 10565.177, 198.904, 52682.175 21/04/02,14:14:20,17,08,1, 11.8,1,1, 4.793, 10565.156, 198.890, 52682.143 21/04/02,14:14:20,18,08,1, 11.8,1,1, 4.793, 10565.181, 198.922, 52682.175 21/04/02,14:14:20,19,08,1, 11.8,1,1, 4.793, 10565.194, 198.884, 52682.138 21/04/02,14:14:21,00,09,1, 11.9,1,1, 4.796, 10565.187, 198.884, 52682.138 21/04/02,14:14:21,01,09,1, 11.9,1,1, 4.796, 10565.173, 198.914, 52682.121 21/04/02,14:14:21,02,09,1, 11.9,1,1, 4.796, 10565.170, 198.918, 52682.144 21/04/02,14:14:21,03,09,1, 11.9,1,1, 4.796, 10565.158, 198.924, 52682.144 21/04/02,14:14:21,04,09,1, 11.9,1,1, 4.796, 10565.174, 198.938, 52682.144 21/04/02,14:14:21,05,09,1, 11.9,1,1, 4.796, 10565.170, 198.917, 52682.169 21/04/02,14:14:21,06,09,1, 11.9,1,1, 4.796, 10565.145, 198.945, 52682.336 21/04/02,14:14:21,07,09,1, 11.9,1,1, 4.796, 10565.142, 198.946, 52682.188 21/04/02,14:14:21,08,09,1, 11.9,1,1, 4.796, 10565.121, 198.926, 52682.212 21/04/02,14:14:21,09,09,1, 11.9,1,1, 4.796, 10565.149, 198.918, 52682.167 21/04/02,14:14:21,10,09,1, 11.9,1,1, 4.796, 10565.165, 198.920, 52682.188 21/04/02,14:14:21,11,09,1, 11.9,1,1, 4.796, 10565.186, 198.912, 52682.213 21/04/02,14:14:21,12,09,1, 11.9,1,1, 4.796, 10565.166, 198.925, 52682.189 21/04/02,14:14:21,13,09,1, 11.9,1,1, 4.796, 10565.179, 198.941, 52682.180 21/04/02,14:14:21,14,09,1, 11.9,1,1, 4.796, 10565.181, 198.933, 52682.218 21/04/02,14:14:21,15,09,1, 11.9,1,1, 4.796, 10565.158, 198.911, 52682.195 21/04/02,14:14:21,16,09,1, 11.9,1,1, 4.796, 10565.171, 198.941, 52682.194 21/04/02,14:14:21,17,09,1, 11.9,1,1, 4.796, 10565.168, 198.922, 52682.210 21/04/02,14:14:21,18,09,1, 11.9,1,1, 4.796, 10565.184, 198.909, 52682.172 21/04/02,14:14:21,19,09,1, 11.9,1,1, 4.796, 10565.160, 198.948, 52682.152 21/04/02,14:14:22,00,09,1, 11.8,1,1, 4.799, 10565.153, 198.948, 52682.152 21/04/02,14:14:22,01,09,1, 11.8,1,1, 4.799, 10565.164, 198.960, 52682.228 21/04/02,14:14:22,02,09,1, 11.8,1,1, 4.799, 10565.159, 198.964, 52682.206 21/04/02,14:14:22,03,09,1, 11.8,1,1, 4.799, 10565.183, 198.978, 52682.223 21/04/02,14:14:22,04,09,1, 11.8,1,1, 4.799, 10565.175, 198.937, 52682.190 21/04/02,14:14:22,05,09,1, 11.8,1,1, 4.799, 10565.176, 198.965, 52682.206 21/04/02,14:14:22,06,09,1, 11.8,1,1, 4.799, 10565.141, 198.967, 52682.176 21/04/02,14:14:22,07,09,1, 11.8,1,1, 4.799, 10565.169, 198.977, 52682.171 21/04/02,14:14:22,08,09,1, 11.8,1,1, 4.799, 10565.160, 198.965, 52682.173 21/04/02,14:14:22,09,09,1, 11.8,1,1, 4.799, 10565.175, 198.972, 52682.166 21/04/02,14:14:22,10,09,1, 11.8,1,1, 4.799, 10565.164, 199.001, 52682.244 21/04/02,14:14:22,11,09,1, 11.8,1,1, 4.799, 10565.154, 198.980, 52682.211 21/04/02,14:14:22,12,09,1, 11.8,1,1, 4.799, 10565.138, 198.988, 52682.211 21/04/02,14:14:22,13,09,1, 11.8,1,1, 4.799, 10565.142, 198.973, 52682.214 21/04/02,14:14:22,14,09,1, 11.8,1,1, 4.799, 10565.163, 198.987, 52682.229 21/04/02,14:14:22,15,09,1, 11.8,1,1, 4.799, 10565.160, 198.980, 52682.171 21/04/02,14:14:22,16,09,1, 11.8,1,1, 4.799, 10565.165, 198.987, 52682.202 21/04/02,14:14:22,17,09,1, 11.8,1,1, 4.799, 10565.160, 198.981, 52682.186 21/04/02,14:14:22,18,09,1, 11.8,1,1, 4.799, 10565.161, 199.017, 52682.201 21/04/02,14:14:22,19,09,1, 11.8,1,1, 4.799, 10565.155, 199.013, 52682.224 21/04/02,14:14:23,00,08,1, 11.9,1,1, 4.794, 10565.153, 199.013, 52682.224 21/04/02,14:14:23,01,08,1, 11.9,1,1, 4.794, 10565.158, 199.019, 52682.224 21/04/02,14:14:23,02,08,1, 11.9,1,1, 4.794, 10565.141, 199.033, 52682.230 21/04/02,14:14:23,03,08,1, 11.9,1,1, 4.794, 10565.143, 199.004, 52682.234 21/04/02,14:14:23,04,08,1, 11.9,1,1, 4.794, 10565.138, 199.031, 52682.218 21/04/02,14:14:23,05,08,1, 11.9,1,1, 4.794, 10565.153, 199.021, 52682.205 21/04/02,14:14:23,06,08,1, 11.9,1,1, 4.794, 10565.166, 199.002, 52682.237 21/04/02,14:14:23,07,08,1, 11.9,1,1, 4.794, 10565.161, 199.023, 52682.210 21/04/02,14:14:23,08,08,1, 11.9,1,1, 4.794, 10565.157, 199.025, 52682.221 21/04/02,14:14:23,09,08,1, 11.9,1,1, 4.794, 10565.150, 199.035, 52682.215 21/04/02,14:14:23,10,08,1, 11.9,1,1, 4.794, 10565.161, 199.016, 52682.233 21/04/02,14:14:23,11,08,1, 11.9,1,1, 4.794, 10565.150, 199.031, 52682.247 21/04/02,14:14:23,12,08,1, 11.9,1,1, 4.794, 10565.132, 199.027, 52682.246 21/04/02,14:14:23,13,08,1, 11.9,1,1, 4.794, 10565.142, 199.033, 52682.240 21/04/02,14:14:23,14,08,1, 11.9,1,1, 4.794, 10565.143, 199.050, 52682.255 21/04/02,14:14:23,15,08,1, 11.9,1,1, 4.794, 10565.143, 199.026, 52682.224 21/04/02,14:14:23,16,08,1, 11.9,1,1, 4.794, 10565.139, 199.035, 52682.275 21/04/02,14:14:23,17,08,1, 11.9,1,1, 4.794, 10565.142, 199.029, 52682.233 21/04/02,14:14:23,18,08,1, 11.9,1,1, 4.794, 10565.140, 199.026, 52682.218 21/04/02,14:14:23,19,08,1, 11.9,1,1, 4.794, 10565.141, 199.026, 52682.246 21/04/02,14:14:24,00,08,1, 11.9,1,1, 4.796, 10565.137, 199.026, 52682.246 21/04/02,14:14:24,01,08,1, 11.9,1,1, 4.796, 10565.163, 199.041, 52682.241 21/04/02,14:14:24,02,08,1, 11.9,1,1, 4.796, 10565.159, 199.038, 52682.199 21/04/02,14:14:24,03,08,1, 11.9,1,1, 4.796, 10565.152, 199.033, 52682.238 21/04/02,14:14:24,04,08,1, 11.9,1,1, 4.796, 10565.159, 199.027, 52682.508 21/04/02,14:14:24,05,08,1, 11.9,1,1, 4.796, 10565.178, 199.031, 52682.132 21/04/02,14:14:24,06,08,1, 11.9,1,1, 4.796, 10565.174, 199.019, 52682.197 21/04/02,14:14:24,07,08,1, 11.9,1,1, 4.796, 10565.149, 199.046, 52682.205 21/04/02,14:14:24,08,08,1, 11.9,1,1, 4.796, 10565.127, 199.043, 52682.270 21/04/02,14:14:24,09,08,1, 11.9,1,1, 4.796, 10565.142, 199.060, 52682.263 21/04/02,14:14:24,10,08,1, 11.9,1,1, 4.796, 10565.154, 199.050, 52682.256 21/04/02,14:14:24,11,08,1, 11.9,1,1, 4.796, 10565.116, 199.053, 52682.282 21/04/02,14:14:24,12,08,1, 11.9,1,1, 4.796, 10565.170, 199.040, 52682.263 21/04/02,14:14:24,13,08,1, 11.9,1,1, 4.796, 10565.162, 199.067, 52682.264 21/04/02,14:14:24,14,08,1, 11.9,1,1, 4.796, 10565.149, 199.062, 52682.242 21/04/02,14:14:24,15,08,1, 11.9,1,1, 4.796, 10565.161, 199.067, 52682.287 21/04/02,14:14:24,16,08,1, 11.9,1,1, 4.796, 10565.138, 199.053, 52682.304 21/04/02,14:14:24,17,08,1, 11.9,1,1, 4.796, 10565.167, 199.059, 52682.213 21/04/02,14:14:24,18,08,1, 11.9,1,1, 4.796, 10565.144, 199.053, 52682.321 21/04/02,14:14:24,19,08,1, 11.9,1,1, 4.796, 10565.146, 199.076, 52682.307 21/04/02,14:14:25,00,09,1, 11.9,1,1, 4.793, 10565.145, 199.076, 52682.307 21/04/02,14:14:25,01,09,1, 11.9,1,1, 4.793, 10565.134, 199.072, 52682.313 21/04/02,14:14:25,02,09,1, 11.9,1,1, 4.793, 10565.168, 199.079, 52682.308 21/04/02,14:14:25,03,09,1, 11.9,1,1, 4.793, 10565.121, 199.055, 52682.264 21/04/02,14:14:25,04,09,1, 11.9,1,1, 4.793, 10565.151, 199.066, 52682.296 21/04/02,14:14:25,05,09,1, 11.9,1,1, 4.793, 10565.165, 199.079, 52682.299 21/04/02,14:14:25,06,09,1, 11.9,1,1, 4.793, 10565.138, 199.061, 52682.283 21/04/02,14:14:25,07,09,1, 11.9,1,1, 4.793, 10565.131, 199.115, 52682.292 21/04/02,14:14:25,08,09,1, 11.9,1,1, 4.793, 10565.162, 199.079, 52682.307 21/04/02,14:14:25,09,09,1, 11.9,1,1, 4.793, 10565.128, 199.088, 52682.268 21/04/02,14:14:25,10,09,1, 11.9,1,1, 4.793, 10565.153, 199.098, 52682.334 21/04/02,14:14:25,11,09,1, 11.9,1,1, 4.793, 10565.164, 199.077, 52682.272 21/04/02,14:14:25,12,09,1, 11.9,1,1, 4.793, 10565.144, 199.068, 52682.255 21/04/02,14:14:25,13,09,1, 11.9,1,1, 4.793, 10565.163, 199.074, 52682.340 21/04/02,14:14:25,14,09,1, 11.9,1,1, 4.793, 10565.146, 199.063, 52682.362 21/04/02,14:14:25,15,09,1, 11.9,1,1, 4.793, 10565.130, 199.078, 52682.320 21/04/02,14:14:25,16,09,1, 11.9,1,1, 4.793, 10565.123, 199.085, 52682.318 21/04/02,14:14:25,17,09,1, 11.9,1,1, 4.793, 10565.117, 199.075, 52682.323 21/04/02,14:14:25,18,09,1, 11.9,1,1, 4.793, 10565.113, 199.045, 52682.282 21/04/02,14:14:25,19,09,1, 11.9,1,1, 4.793, 10565.129, 199.078, 52682.311 21/04/02,14:14:26,00,09,1, 11.8,1,1, 4.792, 10565.128, 199.078, 52682.311 21/04/02,14:14:26,01,09,1, 11.8,1,1, 4.792, 10565.141, 199.067, 52682.300 21/04/02,14:14:26,02,09,1, 11.8,1,1, 4.792, 10565.122, 199.080, 52682.263 21/04/02,14:14:26,03,09,1, 11.8,1,1, 4.792, 10565.134, 199.073, 52682.273 21/04/02,14:14:26,04,09,1, 11.8,1,1, 4.792, 10565.101, 199.084, 52682.327 21/04/02,14:14:26,05,09,1, 11.8,1,1, 4.792, 10565.145, 199.093, 52682.357 21/04/02,14:14:26,06,09,1, 11.8,1,1, 4.792, 10565.133, 199.095, 52682.358 21/04/02,14:14:26,07,09,1, 11.8,1,1, 4.792, 10565.137, 199.087, 52682.337 21/04/02,14:14:26,08,09,1, 11.8,1,1, 4.792, 10565.134, 199.088, 52682.371 21/04/02,14:14:26,09,09,1, 11.8,1,1, 4.792, 10565.136, 199.071, 52682.354 21/04/02,14:14:26,10,09,1, 11.8,1,1, 4.792, 10565.153, 199.101, 52682.346 21/04/02,14:14:26,11,09,1, 11.8,1,1, 4.792, 10565.123, 199.085, 52682.307 21/04/02,14:14:26,12,09,1, 11.8,1,1, 4.792, 10565.132, 199.099, 52682.335 21/04/02,14:14:26,13,09,1, 11.8,1,1, 4.792, 10565.127, 199.062, 52682.326 21/04/02,14:14:26,14,09,1, 11.8,1,1, 4.792, 10565.137, 199.114, 52682.340 21/04/02,14:14:26,15,09,1, 11.8,1,1, 4.792, 10565.143, 199.085, 52682.355 21/04/02,14:14:26,16,09,1, 11.8,1,1, 4.792, 10565.131, 199.074, 52682.349 21/04/02,14:14:26,17,09,1, 11.8,1,1, 4.792, 10565.092, 199.086, 52682.110 21/04/02,14:14:26,18,09,1, 11.8,1,1, 4.792, 10565.128, 199.107, 52682.477 21/04/02,14:14:26,19,09,1, 11.8,1,1, 4.792, 10565.167, 199.090, 52682.388 21/04/02,14:14:27,00,08,1, 11.9,1,1, 4.795, 10565.162, 199.090, 52682.388 21/04/02,14:14:27,01,08,1, 11.9,1,1, 4.795, 10565.138, 199.086, 52682.368 21/04/02,14:14:27,02,08,1, 11.9,1,1, 4.795, 10565.134, 199.098, 52682.423 21/04/02,14:14:27,03,08,1, 11.9,1,1, 4.795, 10565.120, 199.100, 52682.379 21/04/02,14:14:27,04,08,1, 11.9,1,1, 4.795, 10565.138, 199.096, 52682.388 21/04/02,14:14:27,05,08,1, 11.9,1,1, 4.795, 10565.140, 199.099, 52682.341 21/04/02,14:14:27,06,08,1, 11.9,1,1, 4.795, 10565.112, 199.135, 52682.399 21/04/02,14:14:27,07,08,1, 11.9,1,1, 4.795, 10565.133, 199.112, 52682.373 21/04/02,14:14:27,08,08,1, 11.9,1,1, 4.795, 10565.136, 199.101, 52682.386 21/04/02,14:14:27,09,08,1, 11.9,1,1, 4.795, 10565.154, 199.122, 52682.448 21/04/02,14:14:27,10,08,1, 11.9,1,1, 4.795, 10565.139, 199.128, 52682.441 21/04/02,14:14:27,11,08,1, 11.9,1,1, 4.795, 10565.177, 199.097, 52682.379 21/04/02,14:14:27,12,08,1, 11.9,1,1, 4.795, 10565.128, 199.114, 52682.338 21/04/02,14:14:27,13,08,1, 11.9,1,1, 4.795, 10565.143, 199.123, 52682.361 21/04/02,14:14:27,14,08,1, 11.9,1,1, 4.795, 10565.166, 199.120, 52682.366 21/04/02,14:14:27,15,08,1, 11.9,1,1, 4.795, 10565.106, 199.118, 52682.312 21/04/02,14:14:27,16,08,1, 11.9,1,1, 4.795, 10565.199, 199.123, 52682.335 21/04/02,14:14:27,17,08,1, 11.9,1,1, 4.795, 10565.142, 199.127, 52682.341 21/04/02,14:14:27,18,08,1, 11.9,1,1, 4.795, 10565.129, 199.122, 52682.323 21/04/02,14:14:27,19,08,1, 11.9,1,1, 4.795, 10565.137, 199.131, 52682.362 21/04/02,14:14:28,00,08,1, 11.9,1,1, 4.798, 10565.137, 199.131, 52682.362 21/04/02,14:14:28,01,08,1, 11.9,1,1, 4.798, 10565.127, 199.147, 52682.379 21/04/02,14:14:28,02,08,1, 11.9,1,1, 4.798, 10565.144, 199.139, 52682.395 21/04/02,14:14:28,03,08,1, 11.9,1,1, 4.798, 10565.125, 199.107, 52682.419 21/04/02,14:14:28,04,08,1, 11.9,1,1, 4.798, 10565.150, 199.117, 52682.419 21/04/02,14:14:28,05,08,1, 11.9,1,1, 4.798, 10565.122, 199.136, 52682.412 21/04/02,14:14:28,06,08,1, 11.9,1,1, 4.798, 10565.126, 199.135, 52682.396 21/04/02,14:14:28,07,08,1, 11.9,1,1, 4.798, 10565.134, 199.128, 52682.420 21/04/02,14:14:28,08,08,1, 11.9,1,1, 4.798, 10565.159, 199.109, 52682.370 21/04/02,14:14:28,09,08,1, 11.9,1,1, 4.798, 10565.128, 199.130, 52682.413 21/04/02,14:14:28,10,08,1, 11.9,1,1, 4.798, 10565.120, 199.130, 52682.367 21/04/02,14:14:28,11,08,1, 11.9,1,1, 4.798, 10565.134, 199.104, 52682.390 21/04/02,14:14:28,12,08,1, 11.9,1,1, 4.798, 10565.111, 199.128, 52682.412 21/04/02,14:14:28,13,08,1, 11.9,1,1, 4.798, 10565.142, 199.128, 52682.406 21/04/02,14:14:28,14,08,1, 11.9,1,1, 4.798, 10565.130, 199.162, 52682.440 21/04/02,14:14:28,15,08,1, 11.9,1,1, 4.798, 10565.117, 199.112, 52682.432 21/04/02,14:14:28,16,08,1, 11.9,1,1, 4.798, 10565.112, 199.132, 52682.399 21/04/02,14:14:28,17,08,1, 11.9,1,1, 4.798, 10565.119, 199.122, 52682.392 21/04/02,14:14:28,18,08,1, 11.9,1,1, 4.798, 10565.132, 199.115, 52682.407 21/04/02,14:14:28,19,08,1, 11.9,1,1, 4.798, 10565.120, 199.145, 52682.415 21/04/02,14:14:29,00,07,1, 11.8,1,1, 4.793, 10565.112, 199.145, 52682.415 21/04/02,14:14:29,01,07,1, 11.8,1,1, 4.793, 10565.115, 199.140, 52682.382 21/04/02,14:14:29,02,07,1, 11.8,1,1, 4.793, 10565.151, 199.141, 52682.389 21/04/02,14:14:29,03,07,1, 11.8,1,1, 4.793, 10565.127, 199.129, 52682.405 21/04/02,14:14:29,04,07,1, 11.8,1,1, 4.793, 10565.136, 199.134, 52682.412 21/04/02,14:14:29,05,07,1, 11.8,1,1, 4.793, 10565.121, 199.115, 52682.426 21/04/02,14:14:29,06,07,1, 11.8,1,1, 4.793, 10565.150, 199.133, 52682.414 21/04/02,14:14:29,07,07,1, 11.8,1,1, 4.793, 10565.130, 199.125, 52682.430 21/04/02,14:14:29,08,07,1, 11.8,1,1, 4.793, 10565.143, 199.119, 52682.442 21/04/02,14:14:29,09,07,1, 11.8,1,1, 4.793, 10565.127, 199.111, 52682.428 21/04/02,14:14:29,10,07,1, 11.8,1,1, 4.793, 10565.123, 199.144, 52682.462 21/04/02,14:14:29,11,07,1, 11.8,1,1, 4.793, 10565.107, 199.148, 52682.449 21/04/02,14:14:29,12,07,1, 11.8,1,1, 4.793, 10565.115, 199.125, 52682.409 21/04/02,14:14:29,13,07,1, 11.8,1,1, 4.793, 10565.137, 199.117, 52682.434 21/04/02,14:14:29,14,07,1, 11.8,1,1, 4.793, 10565.131, 199.125, 52682.445 21/04/02,14:14:29,15,07,1, 11.8,1,1, 4.793, 10565.128, 199.138, 52682.428 21/04/02,14:14:29,16,07,1, 11.8,1,1, 4.793, 10565.133, 199.139, 52682.449 21/04/02,14:14:29,17,07,1, 11.8,1,1, 4.793, 10565.145, 199.139, 52682.440 21/04/02,14:14:29,18,07,1, 11.8,1,1, 4.793, 10565.142, 199.152, 52682.480 21/04/02,14:14:29,19,07,1, 11.8,1,1, 4.793, 10565.162, 199.171, 52682.468 21/04/02,14:14:30,00,08,1, 11.8,1,1, 4.795, 10565.153, 199.171, 52682.468 21/04/02,14:14:30,01,08,1, 11.8,1,1, 4.795, 10565.132, 199.143, 52682.442 21/04/02,14:14:30,02,08,1, 11.8,1,1, 4.795, 10565.135, 199.154, 52682.458 21/04/02,14:14:30,03,08,1, 11.8,1,1, 4.795, 10565.152, 199.136, 52682.468 21/04/02,14:14:30,04,08,1, 11.8,1,1, 4.795, 10565.148, 199.147, 52682.460 21/04/02,14:14:30,05,08,1, 11.8,1,1, 4.795, 10565.131, 199.173, 52682.479 21/04/02,14:14:30,06,08,1, 11.8,1,1, 4.795, 10565.145, 199.136, 52682.459 21/04/02,14:14:30,07,08,1, 11.8,1,1, 4.795, 10565.119, 199.144, 52682.469 21/04/02,14:14:30,08,08,1, 11.8,1,1, 4.795, 10565.125, 199.131, 52682.462 21/04/02,14:14:30,09,08,1, 11.8,1,1, 4.795, 10565.140, 199.157, 52682.460 21/04/02,14:14:30,10,08,1, 11.8,1,1, 4.795, 10565.116, 199.140, 52682.470 21/04/02,14:14:30,11,08,1, 11.8,1,1, 4.795, 10565.129, 199.130, 52682.469 21/04/02,14:14:30,12,08,1, 11.8,1,1, 4.795, 10565.114, 199.149, 52682.485 21/04/02,14:14:30,13,08,1, 11.8,1,1, 4.795, 10565.146, 199.153, 52682.458 21/04/02,14:14:30,14,08,1, 11.8,1,1, 4.795, 10565.117, 199.131, 52682.445 21/04/02,14:14:30,15,08,1, 11.8,1,1, 4.795, 10565.124, 199.138, 52682.468 21/04/02,14:14:30,16,08,1, 11.8,1,1, 4.795, 10565.129, 199.146, 52682.452 21/04/02,14:14:30,17,08,1, 11.8,1,1, 4.795, 10565.094, 199.150, 52682.490 21/04/02,14:14:30,18,08,1, 11.8,1,1, 4.795, 10565.125, 199.159, 52682.497 21/04/02,14:14:30,19,08,1, 11.8,1,1, 4.795, 10565.128, 199.151, 52682.487 21/04/02,14:14:31,00,08,1, 11.9,1,1, 4.795, 10565.120, 199.151, 52682.487 21/04/02,14:14:31,01,08,1, 11.9,1,1, 4.795, 10565.148, 199.129, 52682.510 21/04/02,14:14:31,02,08,1, 11.9,1,1, 4.795, 10565.137, 199.180, 52682.499 21/04/02,14:14:31,03,08,1, 11.9,1,1, 4.795, 10565.131, 199.157, 52682.476 21/04/02,14:14:31,04,08,1, 11.9,1,1, 4.795, 10565.137, 199.168, 52682.462 21/04/02,14:14:31,05,08,1, 11.9,1,1, 4.795, 10565.161, 199.169, 52682.515 21/04/02,14:14:31,06,08,1, 11.9,1,1, 4.795, 10565.112, 199.158, 52682.507 21/04/02,14:14:31,07,08,1, 11.9,1,1, 4.795, 10565.148, 199.137, 52682.528 21/04/02,14:14:31,08,08,1, 11.9,1,1, 4.795, 10565.114, 199.174, 52682.517 21/04/02,14:14:31,09,08,1, 11.9,1,1, 4.795, 10565.125, 199.162, 52682.505 21/04/02,14:14:31,10,08,1, 11.9,1,1, 4.795, 10565.126, 199.172, 52682.521 21/04/02,14:14:31,11,08,1, 11.9,1,1, 4.795, 10565.141, 199.152, 52682.505 21/04/02,14:14:31,12,08,1, 11.9,1,1, 4.795, 10565.104, 199.173, 52682.485 21/04/02,14:14:31,13,08,1, 11.9,1,1, 4.795, 10565.109, 199.136, 52682.496 21/04/02,14:14:31,14,08,1, 11.9,1,1, 4.795, 10565.119, 199.159, 52682.472 21/04/02,14:14:31,15,08,1, 11.9,1,1, 4.795, 10565.137, 199.162, 52682.493 21/04/02,14:14:31,16,08,1, 11.9,1,1, 4.795, 10565.106, 199.148, 52682.483 21/04/02,14:14:31,17,08,1, 11.9,1,1, 4.795, 10565.163, 199.166, 52682.499 21/04/02,14:14:31,18,08,1, 11.9,1,1, 4.795, 10565.128, 199.156, 52682.507 21/04/02,14:14:31,19,08,1, 11.9,1,1, 4.795, 10565.114, 199.170, 52682.522 21/04/02,14:14:32,00,09,1, 11.8,1,1, 4.796, 10565.112, 199.170, 52682.522 21/04/02,14:14:32,01,09,1, 11.8,1,1, 4.796, 10565.122, 199.181, 52682.480 21/04/02,14:14:32,02,09,1, 11.8,1,1, 4.796, 10565.141, 199.152, 52682.493 21/04/02,14:14:32,03,09,1, 11.8,1,1, 4.796, 10565.147, 199.154, 52682.516 21/04/02,14:14:32,04,09,1, 11.8,1,1, 4.796, 10565.103, 199.142, 52682.492 21/04/02,14:14:32,05,09,1, 11.8,1,1, 4.796, 10565.117, 199.178, 52682.540 21/04/02,14:14:32,06,09,1, 11.8,1,1, 4.796, 10565.136, 199.166, 52682.518 21/04/02,14:14:32,07,09,1, 11.8,1,1, 4.796, 10565.116, 199.137, 52682.532 21/04/02,14:14:32,08,09,1, 11.8,1,1, 4.796, 10565.107, 199.173, 52682.538 21/04/02,14:14:32,09,09,1, 11.8,1,1, 4.796, 10565.128, 199.167, 52682.540 21/04/02,14:14:32,10,09,1, 11.8,1,1, 4.796, 10565.115, 199.154, 52682.510 21/04/02,14:14:32,11,09,1, 11.8,1,1, 4.796, 10565.151, 199.151, 52682.515 21/04/02,14:14:32,12,09,1, 11.8,1,1, 4.796, 10565.142, 199.167, 52682.523 21/04/02,14:14:32,13,09,1, 11.8,1,1, 4.796, 10565.117, 199.183, 52682.507 21/04/02,14:14:32,14,09,1, 11.8,1,1, 4.796, 10565.132, 199.196, 52682.516 21/04/02,14:14:32,15,09,1, 11.8,1,1, 4.796, 10565.125, 199.171, 52682.541 21/04/02,14:14:32,16,09,1, 11.8,1,1, 4.796, 10565.122, 199.175, 52682.539 21/04/02,14:14:32,17,09,1, 11.8,1,1, 4.796, 10565.119, 199.176, 52682.549 21/04/02,14:14:32,18,09,1, 11.8,1,1, 4.796, 10565.128, 199.162, 52682.527 21/04/02,14:14:32,19,09,1, 11.8,1,1, 4.796, 10565.115, 199.152, 52682.544 21/04/02,14:14:33,00,09,1, 12.0,1,1, 4.795, 10565.112, 199.152, 52682.544 21/04/02,14:14:33,01,09,1, 12.0,1,1, 4.795, 10565.116, 199.161, 52682.632 21/04/02,14:14:33,02,09,1, 12.0,1,1, 4.795, 10565.142, 199.181, 52682.571 21/04/02,14:14:33,03,09,1, 12.0,1,1, 4.795, 10565.131, 199.174, 52682.600 21/04/02,14:14:33,04,09,1, 12.0,1,1, 4.795, 10565.132, 199.190, 52682.578 21/04/02,14:14:33,05,09,1, 12.0,1,1, 4.795, 10565.132, 199.184, 52682.566 21/04/02,14:14:33,06,09,1, 12.0,1,1, 4.795, 10565.112, 199.166, 52682.578 21/04/02,14:14:33,07,09,1, 12.0,1,1, 4.795, 10565.131, 199.171, 52682.587 21/04/02,14:14:33,08,09,1, 12.0,1,1, 4.795, 10565.122, 199.185, 52682.597 21/04/02,14:14:33,09,09,1, 12.0,1,1, 4.795, 10565.129, 199.153, 52682.554 21/04/02,14:14:33,10,09,1, 12.0,1,1, 4.795, 10565.132, 199.164, 52682.569 21/04/02,14:14:33,11,09,1, 12.0,1,1, 4.795, 10565.133, 199.185, 52682.571 21/04/02,14:14:33,12,09,1, 12.0,1,1, 4.795, 10565.132, 199.197, 52682.594 21/04/02,14:14:33,13,09,1, 12.0,1,1, 4.795, 10565.105, 199.204, 52682.618 21/04/02,14:14:33,14,09,1, 12.0,1,1, 4.795, 10565.145, 199.179, 52682.586 21/04/02,14:14:33,15,09,1, 12.0,1,1, 4.795, 10565.127, 199.169, 52682.582 21/04/02,14:14:33,16,09,1, 12.0,1,1, 4.795, 10565.152, 199.167, 52682.578 21/04/02,14:14:33,17,09,1, 12.0,1,1, 4.795, 10565.109, 199.181, 52682.592 21/04/02,14:14:33,18,09,1, 12.0,1,1, 4.795, 10565.103, 199.164, 52682.571 21/04/02,14:14:33,19,09,1, 12.0,1,1, 4.795, 10565.132, 199.158, 52682.619 21/04/02,14:14:34,00,09,1, 11.9,1,1, 4.796, 10565.128, 199.158, 52682.619 21/04/02,14:14:34,01,09,1, 11.9,1,1, 4.796, 10565.115, 199.191, 52682.599 21/04/02,14:14:34,02,09,1, 11.9,1,1, 4.796, 10565.131, 199.177, 52682.582 21/04/02,14:14:34,03,09,1, 11.9,1,1, 4.796, 10565.139, 199.186, 52682.584 21/04/02,14:14:34,04,09,1, 11.9,1,1, 4.796, 10565.116, 199.165, 52682.551 21/04/02,14:14:34,05,09,1, 11.9,1,1, 4.796, 10565.119, 199.197, 52682.581 21/04/02,14:14:34,06,09,1, 11.9,1,1, 4.796, 10565.129, 199.169, 52682.596 21/04/02,14:14:34,07,09,1, 11.9,1,1, 4.796, 10565.107, 199.195, 52682.578 21/04/02,14:14:34,08,09,1, 11.9,1,1, 4.796, 10565.110, 199.180, 52682.555 21/04/02,14:14:34,09,09,1, 11.9,1,1, 4.796, 10565.124, 199.193, 52682.564 21/04/02,14:14:34,10,09,1, 11.9,1,1, 4.796, 10565.111, 199.202, 52682.570 21/04/02,14:14:34,11,09,1, 11.9,1,1, 4.796, 10565.110, 199.189, 52682.580 21/04/02,14:14:34,12,09,1, 11.9,1,1, 4.796, 10565.125, 199.181, 52682.561 21/04/02,14:14:34,13,09,1, 11.9,1,1, 4.796, 10565.109, 199.203, 52682.556 21/04/02,14:14:34,14,09,1, 11.9,1,1, 4.796, 10565.114, 199.198, 52682.537 21/04/02,14:14:34,15,09,1, 11.9,1,1, 4.796, 10565.102, 199.173, 52682.552 21/04/02,14:14:34,16,09,1, 11.9,1,1, 4.796, 10565.109, 199.208, 52682.588 21/04/02,14:14:34,17,09,1, 11.9,1,1, 4.796, 10565.098, 199.167, 52682.539 21/04/02,14:14:34,18,09,1, 11.9,1,1, 4.796, 10565.101, 199.210, 52682.572 21/04/02,14:14:34,19,09,1, 11.9,1,1, 4.796, 10565.110, 199.182, 52682.590 21/04/02,14:14:35,00,09,1, 11.9,1,1, 4.796, 10565.103, 199.182, 52682.590 21/04/02,14:14:35,01,09,1, 11.9,1,1, 4.796, 10565.109, 199.183, 52682.585 21/04/02,14:14:35,02,09,1, 11.9,1,1, 4.796, 10565.106, 199.198, 52682.610 21/04/02,14:14:35,03,09,1, 11.9,1,1, 4.796, 10565.115, 199.176, 52682.587 21/04/02,14:14:35,04,09,1, 11.9,1,1, 4.796, 10565.117, 199.203, 52682.624 21/04/02,14:14:35,05,09,1, 11.9,1,1, 4.796, 10565.117, 199.174, 52682.612 21/04/02,14:14:35,06,09,1, 11.9,1,1, 4.796, 10565.091, 199.182, 52682.806 21/04/02,14:14:35,07,09,1, 11.9,1,1, 4.796, 10565.101, 199.180, 52682.637 21/04/02,14:14:35,08,09,1, 11.9,1,1, 4.796, 10565.107, 199.173, 52682.622 21/04/02,14:14:35,09,09,1, 11.9,1,1, 4.796, 10565.132, 199.170, 52682.719 21/04/02,14:14:35,10,09,1, 11.9,1,1, 4.796, 10565.066, 199.172, 52682.613 21/04/02,14:14:35,11,09,1, 11.9,1,1, 4.796, 10565.113, 199.193, 52682.642 21/04/02,14:14:35,12,09,1, 11.9,1,1, 4.796, 10565.090, 199.175, 52682.609 21/04/02,14:14:35,13,09,1, 11.9,1,1, 4.796, 10565.103, 199.181, 52682.603 21/04/02,14:14:35,14,09,1, 11.9,1,1, 4.796, 10565.114, 199.164, 52682.589 21/04/02,14:14:35,15,09,1, 11.9,1,1, 4.796, 10565.085, 199.180, 52682.727 21/04/02,14:14:35,16,09,1, 11.9,1,1, 4.796, 10565.134, 199.173, 52682.671 21/04/02,14:14:35,17,09,1, 11.9,1,1, 4.796, 10565.134, 199.154, 52682.598 21/04/02,14:14:35,18,09,1, 11.9,1,1, 4.796, 10565.122, 199.160, 52682.603 21/04/02,14:14:35,19,09,1, 11.9,1,1, 4.796, 10565.111, 199.173, 52682.615 21/04/02,14:14:36,00,08,1, 11.9,1,1, 4.794, 10565.103, 199.173, 52682.615 21/04/02,14:14:36,01,08,1, 11.9,1,1, 4.794, 10565.125, 199.147, 52682.597 21/04/02,14:14:36,02,08,1, 11.9,1,1, 4.794, 10565.128, 199.191, 52682.592 21/04/02,14:14:36,03,08,1, 11.9,1,1, 4.794, 10565.119, 199.184, 52682.563 21/04/02,14:14:36,04,08,1, 11.9,1,1, 4.794, 10565.101, 199.159, 52682.608 21/04/02,14:14:36,05,08,1, 11.9,1,1, 4.794, 10565.111, 199.155, 52682.629 21/04/02,14:14:36,06,08,1, 11.9,1,1, 4.794, 10565.108, 199.165, 52682.611 21/04/02,14:14:36,07,08,1, 11.9,1,1, 4.794, 10565.126, 199.166, 52682.563 21/04/02,14:14:36,08,08,1, 11.9,1,1, 4.794, 10565.101, 199.143, 52682.587 21/04/02,14:14:36,09,08,1, 11.9,1,1, 4.794, 10565.127, 199.151, 52682.604 21/04/02,14:14:36,10,08,1, 11.9,1,1, 4.794, 10565.133, 199.163, 52682.830 21/04/02,14:14:36,11,08,1, 11.9,1,1, 4.794, 10565.134, 199.137, 52682.481 21/04/02,14:14:36,12,08,1, 11.9,1,1, 4.794, 10565.115, 199.155, 52682.568 21/04/02,14:14:36,13,08,1, 11.9,1,1, 4.794, 10565.139, 199.165, 52682.546 21/04/02,14:14:36,14,08,1, 11.9,1,1, 4.794, 10565.126, 199.163, 52682.545 21/04/02,14:14:36,15,08,1, 11.9,1,1, 4.794, 10565.134, 199.164, 52682.584 21/04/02,14:14:36,16,08,1, 11.9,1,1, 4.794, 10565.115, 199.172, 52682.574 21/04/02,14:14:36,17,08,1, 11.9,1,1, 4.794, 10565.111, 199.136, 52682.583 21/04/02,14:14:36,18,08,1, 11.9,1,1, 4.794, 10565.087, 199.172, 52682.585 21/04/02,14:14:36,19,08,1, 11.9,1,1, 4.794, 10565.122, 199.169, 52682.582 21/04/02,14:14:37,00,09,1, 11.9,1,1, 4.795, 10565.120, 199.169, 52682.582 21/04/02,14:14:37,01,09,1, 11.9,1,1, 4.795, 10565.135, 199.155, 52682.614 21/04/02,14:14:37,02,09,1, 11.9,1,1, 4.795, 10565.129, 199.151, 52682.638 21/04/02,14:14:37,03,09,1, 11.9,1,1, 4.795, 10565.121, 199.138, 52682.602 21/04/02,14:14:37,04,09,1, 11.9,1,1, 4.795, 10565.119, 199.136, 52682.621 21/04/02,14:14:37,05,09,1, 11.9,1,1, 4.795, 10565.151, 199.153, 52682.613 21/04/02,14:14:37,06,09,1, 11.9,1,1, 4.795, 10565.133, 199.128, 52682.607 21/04/02,14:14:37,07,09,1, 11.9,1,1, 4.795, 10565.139, 199.136, 52682.625 21/04/02,14:14:37,08,09,1, 11.9,1,1, 4.795, 10565.126, 199.126, 52682.587 21/04/02,14:14:37,09,09,1, 11.9,1,1, 4.795, 10565.122, 199.158, 52682.617 21/04/02,14:14:37,10,09,1, 11.9,1,1, 4.795, 10565.097, 199.169, 52682.617 21/04/02,14:14:37,11,09,1, 11.9,1,1, 4.795, 10565.118, 199.127, 52682.613 21/04/02,14:14:37,12,09,1, 11.9,1,1, 4.795, 10565.116, 199.133, 52682.635 21/04/02,14:14:37,13,09,1, 11.9,1,1, 4.795, 10565.110, 199.129, 52682.729 21/04/02,14:14:37,14,09,1, 11.9,1,1, 4.795, 10565.203, 199.122, 52682.473 21/04/02,14:14:37,15,09,1, 11.9,1,1, 4.795, 10565.130, 199.134, 52682.575 21/04/02,14:14:37,16,09,1, 11.9,1,1, 4.795, 10565.155, 199.129, 52682.626 21/04/02,14:14:37,17,09,1, 11.9,1,1, 4.795, 10565.118, 199.124, 52682.625 21/04/02,14:14:37,18,09,1, 11.9,1,1, 4.795, 10565.126, 199.123, 52682.638 21/04/02,14:14:37,19,09,1, 11.9,1,1, 4.795, 10565.120, 199.110, 52682.602 21/04/02,14:14:38,00,08,1, 11.8,1,1, 4.796, 10565.120, 199.110, 52682.602 21/04/02,14:14:38,01,08,1, 11.8,1,1, 4.796, 10565.132, 199.089, 52682.607 21/04/02,14:14:38,02,08,1, 11.8,1,1, 4.796, 10565.141, 199.136, 52682.617 21/04/02,14:14:38,03,08,1, 11.8,1,1, 4.796, 10565.131, 199.113, 52682.645 21/04/02,14:14:38,04,08,1, 11.8,1,1, 4.796, 10565.109, 199.099, 52682.631 21/04/02,14:14:38,05,08,1, 11.8,1,1, 4.796, 10565.117, 199.118, 52682.644 21/04/02,14:14:38,06,08,1, 11.8,1,1, 4.796, 10565.128, 199.131, 52682.634 21/04/02,14:14:38,07,08,1, 11.8,1,1, 4.796, 10565.131, 199.107, 52682.642 21/04/02,14:14:38,08,08,1, 11.8,1,1, 4.796, 10565.147, 199.118, 52682.644 21/04/02,14:14:38,09,08,1, 11.8,1,1, 4.796, 10565.147, 199.117, 52682.646 21/04/02,14:14:38,10,08,1, 11.8,1,1, 4.796, 10565.121, 199.107, 52682.642 21/04/02,14:14:38,11,08,1, 11.8,1,1, 4.796, 10565.161, 199.112, 52682.648 21/04/02,14:14:38,12,08,1, 11.8,1,1, 4.796, 10565.146, 199.127, 52682.641 21/04/02,14:14:38,13,08,1, 11.8,1,1, 4.796, 10565.136, 199.130, 52682.660 21/04/02,14:14:38,14,08,1, 11.8,1,1, 4.796, 10565.134, 199.106, 52682.643 21/04/02,14:14:38,15,08,1, 11.8,1,1, 4.796, 10565.129, 199.103, 52682.651 21/04/02,14:14:38,16,08,1, 11.8,1,1, 4.796, 10565.135, 199.107, 52682.620 21/04/02,14:14:38,17,08,1, 11.8,1,1, 4.796, 10565.159, 199.102, 52682.639 21/04/02,14:14:38,18,08,1, 11.8,1,1, 4.796, 10565.117, 199.088, 52682.640 21/04/02,14:14:38,19,08,1, 11.8,1,1, 4.796, 10565.158, 199.104, 52682.658 21/04/02,14:14:39,00,08,1, 11.9,1,1, 4.792, 10565.153, 199.104, 52682.658 21/04/02,14:14:39,01,08,1, 11.9,1,1, 4.792, 10565.134, 199.074, 52682.636 21/04/02,14:14:39,02,08,1, 11.9,1,1, 4.792, 10565.125, 199.085, 52682.613 21/04/02,14:14:39,03,08,1, 11.9,1,1, 4.792, 10565.152, 199.128, 52682.665 21/04/02,14:14:39,04,08,1, 11.9,1,1, 4.792, 10565.154, 199.088, 52682.632 21/04/02,14:14:39,05,08,1, 11.9,1,1, 4.792, 10565.154, 199.073, 52682.623 21/04/02,14:14:39,06,08,1, 11.9,1,1, 4.792, 10565.126, 199.086, 52682.677 21/04/02,14:14:39,07,08,1, 11.9,1,1, 4.792, 10565.134, 199.078, 52682.679 21/04/02,14:14:39,08,08,1, 11.9,1,1, 4.792, 10565.155, 199.051, 52682.620 21/04/02,14:14:39,09,08,1, 11.9,1,1, 4.792, 10565.131, 199.071, 52682.658 21/04/02,14:14:39,10,08,1, 11.9,1,1, 4.792, 10565.129, 199.068, 52682.658 21/04/02,14:14:39,11,08,1, 11.9,1,1, 4.792, 10565.170, 199.047, 52682.675 21/04/02,14:14:39,12,08,1, 11.9,1,1, 4.792, 10565.124, 199.072, 52682.671 21/04/02,14:14:39,13,08,1, 11.9,1,1, 4.792, 10565.155, 199.040, 52682.386 21/04/02,14:14:39,14,08,1, 11.9,1,1, 4.792, 10565.113, 199.041, 52682.621 21/04/02,14:14:39,15,08,1, 11.9,1,1, 4.792, 10565.105, 199.078, 52682.693 21/04/02,14:14:39,16,08,1, 11.9,1,1, 4.792, 10565.136, 199.073, 52682.663 21/04/02,14:14:39,17,08,1, 11.9,1,1, 4.792, 10565.141, 199.083, 52682.702 21/04/02,14:14:39,18,08,1, 11.9,1,1, 4.792, 10565.136, 199.077, 52682.668 21/04/02,14:14:39,19,08,1, 11.9,1,1, 4.792, 10565.146, 199.078, 52682.686 21/04/02,14:14:40,00,08,1, 11.9,1,1, 4.795, 10565.145, 199.078, 52682.686 21/04/02,14:14:40,01,08,1, 11.9,1,1, 4.795, 10565.127, 199.064, 52682.622 21/04/02,14:14:40,02,08,1, 11.9,1,1, 4.795, 10565.126, 199.060, 52682.677 21/04/02,14:14:40,03,08,1, 11.9,1,1, 4.795, 10565.134, 199.041, 52682.666 21/04/02,14:14:40,04,08,1, 11.9,1,1, 4.795, 10565.157, 199.046, 52682.695 21/04/02,14:14:40,05,08,1, 11.9,1,1, 4.795, 10565.131, 199.064, 52682.664 21/04/02,14:14:40,06,08,1, 11.9,1,1, 4.795, 10565.141, 199.067, 52682.672 21/04/02,14:14:40,07,08,1, 11.9,1,1, 4.795, 10565.141, 199.071, 52682.685 21/04/02,14:14:40,08,08,1, 11.9,1,1, 4.795, 10565.142, 199.062, 52682.692 21/04/02,14:14:40,09,08,1, 11.9,1,1, 4.795, 10565.155, 199.039, 52682.643 21/04/02,14:14:40,10,08,1, 11.9,1,1, 4.795, 10565.131, 199.056, 52682.685 21/04/02,14:14:40,11,08,1, 11.9,1,1, 4.795, 10565.114, 199.062, 52682.615 21/04/02,14:14:40,12,08,1, 11.9,1,1, 4.795, 10565.135, 199.056, 52682.617 21/04/02,14:14:40,13,08,1, 11.9,1,1, 4.795, 10565.132, 199.076, 52682.664 21/04/02,14:14:40,14,08,1, 11.9,1,1, 4.795, 10565.127, 199.061, 52682.656 21/04/02,14:14:40,15,08,1, 11.9,1,1, 4.795, 10565.153, 199.049, 52682.631 21/04/02,14:14:40,16,08,1, 11.9,1,1, 4.795, 10565.141, 199.046, 52682.655 21/04/02,14:14:40,17,08,1, 11.9,1,1, 4.795, 10565.137, 199.037, 52682.634 21/04/02,14:14:40,18,08,1, 11.9,1,1, 4.795, 10565.152, 199.030, 52682.681 21/04/02,14:14:40,19,08,1, 11.9,1,1, 4.795, 10565.150, 199.018, 52682.659 21/04/02,14:14:41,00,08,1, 11.8,1,1, 4.795, 10565.145, 199.018, 52682.659 21/04/02,14:14:41,01,08,1, 11.8,1,1, 4.795, 10565.143, 199.046, 52682.672 21/04/02,14:14:41,02,08,1, 11.8,1,1, 4.795, 10565.138, 199.039, 52682.639 21/04/02,14:14:41,03,08,1, 11.8,1,1, 4.795, 10565.159, 199.031, 52682.652 21/04/02,14:14:41,04,08,1, 11.8,1,1, 4.795, 10565.159, 199.014, 52682.689 21/04/02,14:14:41,05,08,1, 11.8,1,1, 4.795, 10565.149, 199.015, 52682.675 21/04/02,14:14:41,06,08,1, 11.8,1,1, 4.795, 10565.170, 199.030, 52682.670 21/04/02,14:14:41,07,08,1, 11.8,1,1, 4.795, 10565.147, 199.038, 52682.690 21/04/02,14:14:41,08,08,1, 11.8,1,1, 4.795, 10565.143, 199.046, 52682.695 21/04/02,14:14:41,09,08,1, 11.8,1,1, 4.795, 10565.155, 199.035, 52682.675 21/04/02,14:14:41,10,08,1, 11.8,1,1, 4.795, 10565.162, 199.033, 52682.685 21/04/02,14:14:41,11,08,1, 11.8,1,1, 4.795, 10565.132, 199.023, 52682.668 21/04/02,14:14:41,12,08,1, 11.8,1,1, 4.795, 10565.119, 199.034, 52682.647 21/04/02,14:14:41,13,08,1, 11.8,1,1, 4.795, 10565.146, 199.014, 52682.671 21/04/02,14:14:41,14,08,1, 11.8,1,1, 4.795, 10565.134, 198.998, 52682.652 21/04/02,14:14:41,15,08,1, 11.8,1,1, 4.795, 10565.154, 199.018, 52682.639 21/04/02,14:14:41,16,08,1, 11.8,1,1, 4.795, 10565.150, 199.010, 52682.628 21/04/02,14:14:41,17,08,1, 11.8,1,1, 4.795, 10565.168, 199.009, 52682.670 21/04/02,14:14:41,18,08,1, 11.8,1,1, 4.795, 10565.173, 199.003, 52682.682 21/04/02,14:14:41,19,08,1, 11.8,1,1, 4.795, 10565.156, 199.003, 52682.640 21/04/02,14:14:42,00,08,1, 11.9,1,1, 4.797, 10565.153, 199.003, 52682.640 21/04/02,14:14:42,01,08,1, 11.9,1,1, 4.797, 10565.135, 199.017, 52682.695 21/04/02,14:14:42,02,08,1, 11.9,1,1, 4.797, 10565.149, 199.003, 52682.700 21/04/02,14:14:42,03,08,1, 11.9,1,1, 4.797, 10565.156, 199.007, 52682.703 21/04/02,14:14:42,04,08,1, 11.9,1,1, 4.797, 10565.151, 199.016, 52682.696 21/04/02,14:14:42,05,08,1, 11.9,1,1, 4.797, 10565.167, 199.010, 52682.715 21/04/02,14:14:42,06,08,1, 11.9,1,1, 4.797, 10565.164, 199.020, 52682.653 21/04/02,14:14:42,07,08,1, 11.9,1,1, 4.797, 10565.123, 199.002, 52682.695 21/04/02,14:14:42,08,08,1, 11.9,1,1, 4.797, 10565.162, 198.998, 52682.711 21/04/02,14:14:42,09,08,1, 11.9,1,1, 4.797, 10565.165, 199.015, 52682.660 21/04/02,14:14:42,10,08,1, 11.9,1,1, 4.797, 10565.168, 199.018, 52682.678 21/04/02,14:14:42,11,08,1, 11.9,1,1, 4.797, 10565.158, 198.988, 52682.659 21/04/02,14:14:42,12,08,1, 11.9,1,1, 4.797, 10565.157, 199.016, 52682.689 21/04/02,14:14:42,13,08,1, 11.9,1,1, 4.797, 10565.154, 199.006, 52682.681 21/04/02,14:14:42,14,08,1, 11.9,1,1, 4.797, 10565.165, 199.005, 52682.699 21/04/02,14:14:42,15,08,1, 11.9,1,1, 4.797, 10565.150, 199.004, 52682.713 21/04/02,14:14:42,16,08,1, 11.9,1,1, 4.797, 10565.197, 199.020, 52682.715 21/04/02,14:14:42,17,08,1, 11.9,1,1, 4.797, 10565.176, 198.992, 52682.662 21/04/02,14:14:42,18,08,1, 11.9,1,1, 4.797, 10565.165, 198.996, 52682.684 21/04/02,14:14:42,19,08,1, 11.9,1,1, 4.797, 10565.157, 199.003, 52682.699 21/04/02,14:14:43,00,08,1, 11.8,1,1, 4.797, 10565.153, 199.003, 52682.699 21/04/02,14:14:43,01,08,1, 11.8,1,1, 4.797, 10565.161, 199.004, 52682.700 21/04/02,14:14:43,02,08,1, 11.8,1,1, 4.797, 10565.146, 198.998, 52682.707 21/04/02,14:14:43,03,08,1, 11.8,1,1, 4.797, 10565.167, 198.984, 52682.722 21/04/02,14:14:43,04,08,1, 11.8,1,1, 4.797, 10565.155, 198.996, 52682.720 21/04/02,14:14:43,05,08,1, 11.8,1,1, 4.797, 10565.152, 198.995, 52682.746 21/04/02,14:14:43,06,08,1, 11.8,1,1, 4.797, 10565.150, 198.987, 52682.737 21/04/02,14:14:43,07,08,1, 11.8,1,1, 4.797, 10565.165, 198.989, 52682.723 21/04/02,14:14:43,08,08,1, 11.8,1,1, 4.797, 10565.175, 198.991, 52682.727 21/04/02,14:14:43,09,08,1, 11.8,1,1, 4.797, 10565.175, 198.983, 52682.725 21/04/02,14:14:43,10,08,1, 11.8,1,1, 4.797, 10565.170, 198.969, 52682.712 21/04/02,14:14:43,11,08,1, 11.8,1,1, 4.797, 10565.131, 198.998, 52682.708 21/04/02,14:14:43,12,08,1, 11.8,1,1, 4.797, 10565.179, 198.970, 52682.707 21/04/02,14:14:43,13,08,1, 11.8,1,1, 4.797, 10565.165, 198.998, 52682.744 21/04/02,14:14:43,14,08,1, 11.8,1,1, 4.797, 10565.160, 198.989, 52682.721 21/04/02,14:14:43,15,08,1, 11.8,1,1, 4.797, 10565.149, 198.984, 52682.732 21/04/02,14:14:43,16,08,1, 11.8,1,1, 4.797, 10565.163, 199.003, 52682.710 21/04/02,14:14:43,17,08,1, 11.8,1,1, 4.797, 10565.165, 198.980, 52682.675 21/04/02,14:14:43,18,08,1, 11.8,1,1, 4.797, 10565.160, 198.976, 52682.710 21/04/02,14:14:43,19,08,1, 11.8,1,1, 4.797, 10565.180, 199.006, 52682.722 21/04/02,14:14:44,00,08,1, 11.8,1,1, 4.793, 10565.178, 199.006, 52682.722 21/04/02,14:14:44,01,08,1, 11.8,1,1, 4.793, 10565.179, 198.986, 52682.724 21/04/02,14:14:44,02,08,1, 11.8,1,1, 4.793, 10565.153, 198.982, 52682.708 21/04/02,14:14:44,03,08,1, 11.8,1,1, 4.793, 10565.195, 198.982, 52682.698 21/04/02,14:14:44,04,08,1, 11.8,1,1, 4.793, 10565.161, 198.985, 52682.698 21/04/02,14:14:44,05,08,1, 11.8,1,1, 4.793, 10565.180, 198.972, 52682.711 21/04/02,14:14:44,06,08,1, 11.8,1,1, 4.793, 10565.176, 198.987, 52682.730 21/04/02,14:14:44,07,08,1, 11.8,1,1, 4.793, 10565.174, 198.981, 52682.709 21/04/02,14:14:44,08,08,1, 11.8,1,1, 4.793, 10565.171, 198.998, 52682.756 21/04/02,14:14:44,09,08,1, 11.8,1,1, 4.793, 10565.166, 198.959, 52682.739 21/04/02,14:14:44,10,08,1, 11.8,1,1, 4.793, 10565.158, 198.967, 52682.726 21/04/02,14:14:44,11,08,1, 11.8,1,1, 4.793, 10565.184, 198.953, 52682.701 21/04/02,14:14:44,12,08,1, 11.8,1,1, 4.793, 10565.171, 198.951, 52682.731 21/04/02,14:14:44,13,08,1, 11.8,1,1, 4.793, 10565.161, 198.951, 52682.691 21/04/02,14:14:44,14,08,1, 11.8,1,1, 4.793, 10565.166, 198.965, 52682.744 21/04/02,14:14:44,15,08,1, 11.8,1,1, 4.793, 10565.150, 198.969, 52682.723 21/04/02,14:14:44,16,08,1, 11.8,1,1, 4.793, 10565.180, 198.944, 52682.759 21/04/02,14:14:44,17,08,1, 11.8,1,1, 4.793, 10565.175, 198.945, 52682.703 21/04/02,14:14:44,18,08,1, 11.8,1,1, 4.793, 10565.179, 198.958, 52682.734 21/04/02,14:14:44,19,08,1, 11.8,1,1, 4.793, 10565.192, 198.956, 52682.722 21/04/02,14:14:45,00,09,1, 11.9,1,1, 4.793, 10565.187, 198.956, 52682.722 21/04/02,14:14:45,01,09,1, 11.9,1,1, 4.793, 10565.177, 198.957, 52682.723 21/04/02,14:14:45,02,09,1, 11.9,1,1, 4.793, 10565.171, 198.961, 52682.743 21/04/02,14:14:45,03,09,1, 11.9,1,1, 4.793, 10565.153, 198.972, 52682.718 21/04/02,14:14:45,04,09,1, 11.9,1,1, 4.793, 10565.183, 198.964, 52682.708 21/04/02,14:14:45,05,09,1, 11.9,1,1, 4.793, 10565.165, 198.960, 52682.705 21/04/02,14:14:45,06,09,1, 11.9,1,1, 4.793, 10565.171, 198.960, 52682.749 21/04/02,14:14:45,07,09,1, 11.9,1,1, 4.793, 10565.187, 198.960, 52682.703 21/04/02,14:14:45,08,09,1, 11.9,1,1, 4.793, 10565.169, 198.944, 52682.745 21/04/02,14:14:45,09,09,1, 11.9,1,1, 4.793, 10565.167, 198.986, 52682.723 21/04/02,14:14:45,10,09,1, 11.9,1,1, 4.793, 10565.167, 198.948, 52682.717 21/04/02,14:14:45,11,09,1, 11.9,1,1, 4.793, 10565.182, 198.928, 52682.462 21/04/02,14:14:45,12,09,1, 11.9,1,1, 4.793, 10565.130, 198.954, 52682.729 21/04/02,14:14:45,13,09,1, 11.9,1,1, 4.793, 10565.161, 198.952, 52682.780 21/04/02,14:14:45,14,09,1, 11.9,1,1, 4.793, 10565.166, 198.957, 52682.754 21/04/02,14:14:45,15,09,1, 11.9,1,1, 4.793, 10565.175, 198.943, 52682.741 21/04/02,14:14:45,16,09,1, 11.9,1,1, 4.793, 10565.176, 198.954, 52682.748 21/04/02,14:14:45,17,09,1, 11.9,1,1, 4.793, 10565.183, 198.942, 52682.740 21/04/02,14:14:45,18,09,1, 11.9,1,1, 4.793, 10565.183, 198.962, 52682.726 21/04/02,14:14:45,19,09,1, 11.9,1,1, 4.793, 10565.186, 198.970, 52682.768 21/04/02,14:14:46,00,10,1, 11.9,1,1, 4.797, 10565.178, 198.970, 52682.768 21/04/02,14:14:46,01,10,1, 11.9,1,1, 4.797, 10565.191, 198.963, 52682.746 21/04/02,14:14:46,02,10,1, 11.9,1,1, 4.797, 10565.176, 198.928, 52682.751 21/04/02,14:14:46,03,10,1, 11.9,1,1, 4.797, 10565.179, 198.938, 52682.765 21/04/02,14:14:46,04,10,1, 11.9,1,1, 4.797, 10565.161, 198.950, 52682.743 21/04/02,14:14:46,05,10,1, 11.9,1,1, 4.797, 10565.182, 198.937, 52682.733 21/04/02,14:14:46,06,10,1, 11.9,1,1, 4.797, 10565.170, 198.922, 52682.722 21/04/02,14:14:46,07,10,1, 11.9,1,1, 4.797, 10565.178, 198.917, 52682.754 21/04/02,14:14:46,08,10,1, 11.9,1,1, 4.797, 10565.167, 198.902, 52682.752 21/04/02,14:14:46,09,10,1, 11.9,1,1, 4.797, 10565.194, 198.899, 52682.745 21/04/02,14:14:46,10,10,1, 11.9,1,1, 4.797, 10565.175, 198.916, 52682.736 21/04/02,14:14:46,11,10,1, 11.9,1,1, 4.797, 10565.200, 198.914, 52682.736 21/04/02,14:14:46,12,10,1, 11.9,1,1, 4.797, 10565.196, 198.917, 52682.781 21/04/02,14:14:46,13,10,1, 11.9,1,1, 4.797, 10565.174, 198.897, 52682.762 21/04/02,14:14:46,14,10,1, 11.9,1,1, 4.797, 10565.174, 198.888, 52682.747 21/04/02,14:14:46,15,10,1, 11.9,1,1, 4.797, 10565.174, 198.915, 52682.741 21/04/02,14:14:46,16,10,1, 11.9,1,1, 4.797, 10565.173, 198.902, 52682.742 21/04/02,14:14:46,17,10,1, 11.9,1,1, 4.797, 10565.192, 198.865, 52682.600 21/04/02,14:14:46,18,10,1, 11.9,1,1, 4.797, 10565.183, 198.903, 52682.764 21/04/02,14:14:46,19,10,1, 11.9,1,1, 4.797, 10565.153, 198.890, 52682.801 21/04/02,14:14:47,00,10,1, 11.9,1,1, 4.797, 10565.153, 198.890, 52682.801 21/04/02,14:14:47,01,10,1, 11.9,1,1, 4.797, 10565.176, 198.890, 52682.674 21/04/02,14:14:47,02,10,1, 11.9,1,1, 4.797, 10565.173, 198.887, 52682.795 21/04/02,14:14:47,03,10,1, 11.9,1,1, 4.797, 10565.187, 198.882, 52682.777 21/04/02,14:14:47,04,10,1, 11.9,1,1, 4.797, 10565.175, 198.888, 52682.782 21/04/02,14:14:47,05,10,1, 11.9,1,1, 4.797, 10565.180, 198.899, 52682.746 21/04/02,14:14:47,06,10,1, 11.9,1,1, 4.797, 10565.181, 198.909, 52682.758 21/04/02,14:14:47,07,10,1, 11.9,1,1, 4.797, 10565.182, 198.889, 52682.731 21/04/02,14:14:47,08,10,1, 11.9,1,1, 4.797, 10565.179, 198.888, 52682.758 21/04/02,14:14:47,09,10,1, 11.9,1,1, 4.797, 10565.194, 198.905, 52682.720 21/04/02,14:14:47,10,10,1, 11.9,1,1, 4.797, 10565.194, 198.908, 52682.751 21/04/02,14:14:47,11,10,1, 11.9,1,1, 4.797, 10565.194, 198.916, 52682.762 21/04/02,14:14:47,12,10,1, 11.9,1,1, 4.797, 10565.190, 198.901, 52682.752 21/04/02,14:14:47,13,10,1, 11.9,1,1, 4.797, 10565.177, 198.910, 52682.734 21/04/02,14:14:47,14,10,1, 11.9,1,1, 4.797, 10565.170, 198.908, 52682.749 21/04/02,14:14:47,15,10,1, 11.9,1,1, 4.797, 10565.170, 198.900, 52682.764 21/04/02,14:14:47,16,10,1, 11.9,1,1, 4.797, 10565.188, 198.907, 52682.722 21/04/02,14:14:47,17,10,1, 11.9,1,1, 4.797, 10565.189, 198.888, 52682.747 21/04/02,14:14:47,18,10,1, 11.9,1,1, 4.797, 10565.186, 198.869, 52682.731 21/04/02,14:14:47,19,10,1, 11.9,1,1, 4.797, 10565.187, 198.875, 52682.717 21/04/02,14:14:48,00,10,1, 11.9,1,1, 4.793, 10565.178, 198.875, 52682.717 21/04/02,14:14:48,01,10,1, 11.9,1,1, 4.793, 10565.188, 198.896, 52682.738 21/04/02,14:14:48,02,10,1, 11.9,1,1, 4.793, 10565.198, 198.893, 52682.788 21/04/02,14:14:48,03,10,1, 11.9,1,1, 4.793, 10565.174, 198.890, 52682.728 21/04/02,14:14:48,04,10,1, 11.9,1,1, 4.793, 10565.179, 198.881, 52682.767 21/04/02,14:14:48,05,10,1, 11.9,1,1, 4.793, 10565.197, 198.881, 52682.770 21/04/02,14:14:48,06,10,1, 11.9,1,1, 4.793, 10565.200, 198.873, 52682.750 21/04/02,14:14:48,07,10,1, 11.9,1,1, 4.793, 10565.207, 198.879, 52682.761 21/04/02,14:14:48,08,10,1, 11.9,1,1, 4.793, 10565.194, 198.843, 52682.753 21/04/02,14:14:48,09,10,1, 11.9,1,1, 4.793, 10565.194, 198.857, 52682.726 21/04/02,14:14:48,10,10,1, 11.9,1,1, 4.793, 10565.178, 198.857, 52682.780 21/04/02,14:14:48,11,10,1, 11.9,1,1, 4.793, 10565.197, 198.861, 52682.741 21/04/02,14:14:48,12,10,1, 11.9,1,1, 4.793, 10565.206, 198.864, 52682.752 21/04/02,14:14:48,13,10,1, 11.9,1,1, 4.793, 10565.229, 198.868, 52682.854 21/04/02,14:14:48,14,10,1, 11.9,1,1, 4.793, 10565.185, 198.844, 52682.710 21/04/02,14:14:48,15,10,1, 11.9,1,1, 4.793, 10565.183, 198.855, 52682.792 21/04/02,14:14:48,16,10,1, 11.9,1,1, 4.793, 10565.210, 198.842, 52682.786 21/04/02,14:14:48,17,10,1, 11.9,1,1, 4.793, 10565.200, 198.838, 52682.761 21/04/02,14:14:48,18,10,1, 11.9,1,1, 4.793, 10565.223, 198.853, 52682.797 21/04/02,14:14:48,19,10,1, 11.9,1,1, 4.793, 10565.210, 198.825, 52682.784 21/04/02,14:14:49,00,09,1, 11.8,1,1, 4.795, 10565.203, 198.825, 52682.784 21/04/02,14:14:49,01,09,1, 11.8,1,1, 4.795, 10565.201, 198.824, 52682.801 21/04/02,14:14:49,02,09,1, 11.8,1,1, 4.795, 10565.204, 198.811, 52682.739 21/04/02,14:14:49,03,09,1, 11.8,1,1, 4.795, 10565.219, 198.827, 52682.750 21/04/02,14:14:49,04,09,1, 11.8,1,1, 4.795, 10565.196, 198.833, 52682.779 21/04/02,14:14:49,05,09,1, 11.8,1,1, 4.795, 10565.216, 198.820, 52682.767 21/04/02,14:14:49,06,09,1, 11.8,1,1, 4.795, 10565.215, 198.794, 52682.751 21/04/02,14:14:49,07,09,1, 11.8,1,1, 4.795, 10565.197, 198.795, 52682.708 21/04/02,14:14:49,08,09,1, 11.8,1,1, 4.795, 10565.198, 198.828, 52682.721 21/04/02,14:14:49,09,09,1, 11.8,1,1, 4.795, 10565.221, 198.811, 52682.789 21/04/02,14:14:49,10,09,1, 11.8,1,1, 4.795, 10565.204, 198.842, 52682.771 21/04/02,14:14:49,11,09,1, 11.8,1,1, 4.795, 10565.219, 198.811, 52682.732 21/04/02,14:14:49,12,09,1, 11.8,1,1, 4.795, 10565.212, 198.808, 52682.756 21/04/02,14:14:49,13,09,1, 11.8,1,1, 4.795, 10565.234, 198.809, 52682.734 21/04/02,14:14:49,14,09,1, 11.8,1,1, 4.795, 10565.219, 198.830, 52682.741 21/04/02,14:14:49,15,09,1, 11.8,1,1, 4.795, 10565.227, 198.810, 52682.735 21/04/02,14:14:49,16,09,1, 11.8,1,1, 4.795, 10565.202, 198.810, 52682.783 21/04/02,14:14:49,17,09,1, 11.8,1,1, 4.795, 10565.235, 198.823, 52682.750 21/04/02,14:14:49,18,09,1, 11.8,1,1, 4.795, 10565.204, 198.786, 52682.766 21/04/02,14:14:49,19,09,1, 11.8,1,1, 4.795, 10565.224, 198.800, 52682.746 21/04/02,14:14:50,00,09,1, 11.9,1,1, 4.798, 10565.220, 198.800, 52682.746 21/04/02,14:14:50,01,09,1, 11.9,1,1, 4.798, 10565.198, 198.816, 52682.757 21/04/02,14:14:50,02,09,1, 11.9,1,1, 4.798, 10565.212, 198.814, 52682.753 21/04/02,14:14:50,03,09,1, 11.9,1,1, 4.798, 10565.237, 198.823, 52682.617 21/04/02,14:14:50,04,09,1, 11.9,1,1, 4.798, 10565.183, 198.804, 52682.821 21/04/02,14:14:50,05,09,1, 11.9,1,1, 4.798, 10565.202, 198.812, 52682.843 21/04/02,14:14:50,06,09,1, 11.9,1,1, 4.798, 10565.223, 198.805, 52682.769 21/04/02,14:14:50,07,09,1, 11.9,1,1, 4.798, 10565.200, 198.797, 52682.763 21/04/02,14:14:50,08,09,1, 11.9,1,1, 4.798, 10565.230, 198.788, 52682.798 21/04/02,14:14:50,09,09,1, 11.9,1,1, 4.798, 10565.238, 198.816, 52682.749 21/04/02,14:14:50,10,09,1, 11.9,1,1, 4.798, 10565.222, 198.820, 52682.792 21/04/02,14:14:50,11,09,1, 11.9,1,1, 4.798, 10565.212, 198.785, 52682.773 21/04/02,14:14:50,12,09,1, 11.9,1,1, 4.798, 10565.221, 198.794, 52682.782 21/04/02,14:14:50,13,09,1, 11.9,1,1, 4.798, 10565.225, 198.783, 52682.792 21/04/02,14:14:50,14,09,1, 11.9,1,1, 4.798, 10565.219, 198.795, 52682.757 21/04/02,14:14:50,15,09,1, 11.9,1,1, 4.798, 10565.214, 198.792, 52682.775 21/04/02,14:14:50,16,09,1, 11.9,1,1, 4.798, 10565.225, 198.791, 52682.740 21/04/02,14:14:50,17,09,1, 11.9,1,1, 4.798, 10565.220, 198.777, 52682.775 21/04/02,14:14:50,18,09,1, 11.9,1,1, 4.798, 10565.231, 198.798, 52682.782 21/04/02,14:14:50,19,09,1, 11.9,1,1, 4.798, 10565.241, 198.781, 52682.770 21/04/02,14:14:51,00,10,1, 11.9,1,1, 4.796, 10565.237, 198.781, 52682.770 21/04/02,14:14:51,01,10,1, 11.9,1,1, 4.796, 10565.230, 198.780, 52682.792 21/04/02,14:14:51,02,10,1, 11.9,1,1, 4.796, 10565.220, 198.761, 52682.761 21/04/02,14:14:51,03,10,1, 11.9,1,1, 4.796, 10565.248, 198.760, 52682.789 21/04/02,14:14:51,04,10,1, 11.9,1,1, 4.796, 10565.259, 198.774, 52682.766 21/04/02,14:14:51,05,10,1, 11.9,1,1, 4.796, 10565.246, 198.763, 52682.817 21/04/02,14:14:51,06,10,1, 11.9,1,1, 4.796, 10565.251, 198.774, 52682.807 21/04/02,14:14:51,07,10,1, 11.9,1,1, 4.796, 10565.241, 198.772, 52682.800 21/04/02,14:14:51,08,10,1, 11.9,1,1, 4.796, 10565.239, 198.766, 52682.810 21/04/02,14:14:51,09,10,1, 11.9,1,1, 4.796, 10565.233, 198.772, 52682.825 21/04/02,14:14:51,10,10,1, 11.9,1,1, 4.796, 10565.274, 198.750, 52682.818 21/04/02,14:14:51,11,10,1, 11.9,1,1, 4.796, 10565.248, 198.756, 52682.789 21/04/02,14:14:51,12,10,1, 11.9,1,1, 4.796, 10565.254, 198.760, 52682.830 21/04/02,14:14:51,13,10,1, 11.9,1,1, 4.796, 10565.248, 198.737, 52682.818 21/04/02,14:14:51,14,10,1, 11.9,1,1, 4.796, 10565.252, 198.755, 52682.813 21/04/02,14:14:51,15,10,1, 11.9,1,1, 4.796, 10565.260, 198.746, 52682.829 21/04/02,14:14:51,16,10,1, 11.9,1,1, 4.796, 10565.253, 198.729, 52682.816 21/04/02,14:14:51,17,10,1, 11.9,1,1, 4.796, 10565.254, 198.765, 52682.795 21/04/02,14:14:51,18,10,1, 11.9,1,1, 4.796, 10565.256, 198.745, 52682.778 21/04/02,14:14:51,19,10,1, 11.9,1,1, 4.796, 10565.262, 198.757, 52682.823 21/04/02,14:14:52,00,08,1, 11.8,1,1, 4.799, 10565.262, 198.757, 52682.823 21/04/02,14:14:52,01,08,1, 11.8,1,1, 4.799, 10565.240, 198.748, 52682.806 21/04/02,14:14:52,02,08,1, 11.8,1,1, 4.799, 10565.248, 198.759, 52682.797 21/04/02,14:14:52,03,08,1, 11.8,1,1, 4.799, 10565.287, 198.727, 52682.862 21/04/02,14:14:52,04,08,1, 11.8,1,1, 4.799, 10565.261, 198.732, 52682.794 21/04/02,14:14:52,05,08,1, 11.8,1,1, 4.799, 10565.278, 198.733, 52682.815 21/04/02,14:14:52,06,08,1, 11.8,1,1, 4.799, 10565.282, 198.714, 52682.806 21/04/02,14:14:52,07,08,1, 11.8,1,1, 4.799, 10565.279, 198.732, 52682.847 21/04/02,14:14:52,08,08,1, 11.8,1,1, 4.799, 10565.292, 198.722, 52682.815 21/04/02,14:14:52,09,08,1, 11.8,1,1, 4.799, 10565.248, 198.718, 52682.770 21/04/02,14:14:52,10,08,1, 11.8,1,1, 4.799, 10565.265, 198.735, 52682.832 21/04/02,14:14:52,11,08,1, 11.8,1,1, 4.799, 10565.275, 198.729, 52682.809 21/04/02,14:14:52,12,08,1, 11.8,1,1, 4.799, 10565.270, 198.716, 52682.799 21/04/02,14:14:52,13,08,1, 11.8,1,1, 4.799, 10565.271, 198.726, 52682.818 21/04/02,14:14:52,14,08,1, 11.8,1,1, 4.799, 10565.283, 198.698, 52682.794 21/04/02,14:14:52,15,08,1, 11.8,1,1, 4.799, 10565.277, 198.737, 52682.824 21/04/02,14:14:52,16,08,1, 11.8,1,1, 4.799, 10565.265, 198.724, 52682.814 21/04/02,14:14:52,17,08,1, 11.8,1,1, 4.799, 10565.280, 198.743, 52682.835 21/04/02,14:14:52,18,08,1, 11.8,1,1, 4.799, 10565.253, 198.708, 52682.810 21/04/02,14:14:52,19,08,1, 11.8,1,1, 4.799, 10565.261, 198.732, 52682.838 21/04/02,14:14:53,00,08,1, 11.9,1,1, 4.793, 10565.253, 198.732, 52682.838 21/04/02,14:14:53,01,08,1, 11.9,1,1, 4.793, 10565.281, 198.718, 52682.857 21/04/02,14:14:53,02,08,1, 11.9,1,1, 4.793, 10565.260, 198.719, 52682.980 21/04/02,14:14:53,03,08,1, 11.9,1,1, 4.793, 10565.299, 198.705, 52682.824 21/04/02,14:14:53,04,08,1, 11.9,1,1, 4.793, 10565.297, 198.683, 52682.794 21/04/02,14:14:53,05,08,1, 11.9,1,1, 4.793, 10565.272, 198.687, 52682.833 21/04/02,14:14:53,06,08,1, 11.9,1,1, 4.793, 10565.275, 198.673, 52682.830 21/04/02,14:14:53,07,08,1, 11.9,1,1, 4.793, 10565.276, 198.671, 52682.843 21/04/02,14:14:53,08,08,1, 11.9,1,1, 4.793, 10565.277, 198.701, 52682.817 21/04/02,14:14:53,09,08,1, 11.9,1,1, 4.793, 10565.292, 198.671, 52682.798 21/04/02,14:14:53,10,08,1, 11.9,1,1, 4.793, 10565.290, 198.686, 52682.823 21/04/02,14:14:53,11,08,1, 11.9,1,1, 4.793, 10565.263, 198.694, 52682.807 21/04/02,14:14:53,12,08,1, 11.9,1,1, 4.793, 10565.297, 198.678, 52682.833 21/04/02,14:14:53,13,08,1, 11.9,1,1, 4.793, 10565.298, 198.683, 52682.827 21/04/02,14:14:53,14,08,1, 11.9,1,1, 4.793, 10565.277, 198.678, 52682.818 21/04/02,14:14:53,15,08,1, 11.9,1,1, 4.793, 10565.268, 198.674, 52682.786 21/04/02,14:14:53,16,08,1, 11.9,1,1, 4.793, 10565.264, 198.668, 52682.828 21/04/02,14:14:53,17,08,1, 11.9,1,1, 4.793, 10565.277, 198.682, 52682.829 21/04/02,14:14:53,18,08,1, 11.9,1,1, 4.793, 10565.273, 198.669, 52682.831 21/04/02,14:14:53,19,08,1, 11.9,1,1, 4.793, 10565.272, 198.677, 52682.817 21/04/02,14:14:54,00,08,1, 11.9,1,1, 4.798, 10565.270, 198.677, 52682.817 21/04/02,14:14:54,01,08,1, 11.9,1,1, 4.798, 10565.275, 198.659, 52682.801 21/04/02,14:14:54,02,08,1, 11.9,1,1, 4.798, 10565.272, 198.647, 52682.854 21/04/02,14:14:54,03,08,1, 11.9,1,1, 4.798, 10565.286, 198.639, 52682.822 21/04/02,14:14:54,04,08,1, 11.9,1,1, 4.798, 10565.254, 198.670, 52682.811 21/04/02,14:14:54,05,08,1, 11.9,1,1, 4.798, 10565.278, 198.633, 52682.805 21/04/02,14:14:54,06,08,1, 11.9,1,1, 4.798, 10565.283, 198.651, 52682.802 21/04/02,14:14:54,07,08,1, 11.9,1,1, 4.798, 10565.260, 198.639, 52682.821 21/04/02,14:14:54,08,08,1, 11.9,1,1, 4.798, 10565.286, 198.627, 52682.803 21/04/02,14:14:54,09,08,1, 11.9,1,1, 4.798, 10565.260, 198.640, 52682.779 21/04/02,14:14:54,10,08,1, 11.9,1,1, 4.798, 10565.295, 198.644, 52682.852 21/04/02,14:14:54,11,08,1, 11.9,1,1, 4.798, 10565.281, 198.650, 52682.833 21/04/02,14:14:54,12,08,1, 11.9,1,1, 4.798, 10565.297, 198.644, 52682.784 21/04/02,14:14:54,13,08,1, 11.9,1,1, 4.798, 10565.279, 198.611, 52682.797 21/04/02,14:14:54,14,08,1, 11.9,1,1, 4.798, 10565.248, 198.631, 52682.803 21/04/02,14:14:54,15,08,1, 11.9,1,1, 4.798, 10565.270, 198.617, 52682.794 21/04/02,14:14:54,16,08,1, 11.9,1,1, 4.798, 10565.288, 198.595, 52682.807 21/04/02,14:14:54,17,08,1, 11.9,1,1, 4.798, 10565.289, 198.631, 52682.833 21/04/02,14:14:54,18,08,1, 11.9,1,1, 4.798, 10565.278, 198.619, 52682.793 21/04/02,14:14:54,19,08,1, 11.9,1,1, 4.798, 10565.290, 198.613, 52682.802 21/04/02,14:14:55,00,08,1, 11.9,1,1, 4.793, 10565.287, 198.613, 52682.802 21/04/02,14:14:55,01,08,1, 11.9,1,1, 4.793, 10565.313, 198.618, 52682.977 21/04/02,14:14:55,02,08,1, 11.9,1,1, 4.793, 10565.272, 198.589, 52682.714 21/04/02,14:14:55,03,08,1, 11.9,1,1, 4.793, 10565.241, 198.633, 52682.822 21/04/02,14:14:55,04,08,1, 11.9,1,1, 4.793, 10565.258, 198.615, 52682.810 21/04/02,14:14:55,05,08,1, 11.9,1,1, 4.793, 10565.294, 198.598, 52682.820 21/04/02,14:14:55,06,08,1, 11.9,1,1, 4.793, 10565.282, 198.621, 52682.821 21/04/02,14:14:55,07,08,1, 11.9,1,1, 4.793, 10565.277, 198.611, 52682.817 21/04/02,14:14:55,08,08,1, 11.9,1,1, 4.793, 10565.271, 198.600, 52682.815 21/04/02,14:14:55,09,08,1, 11.9,1,1, 4.793, 10565.294, 198.607, 52682.851 21/04/02,14:14:55,10,08,1, 11.9,1,1, 4.793, 10565.301, 198.605, 52682.865 21/04/02,14:14:55,11,08,1, 11.9,1,1, 4.793, 10565.285, 198.613, 52682.858 21/04/02,14:14:55,12,08,1, 11.9,1,1, 4.793, 10565.281, 198.583, 52682.859 21/04/02,14:14:55,13,08,1, 11.9,1,1, 4.793, 10565.299, 198.578, 52682.825 21/04/02,14:14:55,14,08,1, 11.9,1,1, 4.793, 10565.295, 198.558, 52682.822 21/04/02,14:14:55,15,08,1, 11.9,1,1, 4.793, 10565.289, 198.562, 52682.829 21/04/02,14:14:55,16,08,1, 11.9,1,1, 4.793, 10565.285, 198.574, 52682.823 21/04/02,14:14:55,17,08,1, 11.9,1,1, 4.793, 10565.273, 198.564, 52682.810 21/04/02,14:14:55,18,08,1, 11.9,1,1, 4.793, 10565.276, 198.568, 52682.802 21/04/02,14:14:55,19,08,1, 11.9,1,1, 4.793, 10565.298, 198.598, 52682.833 21/04/02,14:14:56,00,08,1, 11.8,1,1, 4.794, 10565.295, 198.598, 52682.833 21/04/02,14:14:56,01,08,1, 11.8,1,1, 4.794, 10565.271, 198.553, 52682.832 21/04/02,14:14:56,02,08,1, 11.8,1,1, 4.794, 10565.275, 198.578, 52682.839 21/04/02,14:14:56,03,08,1, 11.8,1,1, 4.794, 10565.283, 198.568, 52682.847 21/04/02,14:14:56,04,08,1, 11.8,1,1, 4.794, 10565.294, 198.549, 52682.835 21/04/02,14:14:56,05,08,1, 11.8,1,1, 4.794, 10565.290, 198.584, 52682.858 21/04/02,14:14:56,06,08,1, 11.8,1,1, 4.794, 10565.292, 198.590, 52682.844 21/04/02,14:14:56,07,08,1, 11.8,1,1, 4.794, 10565.272, 198.547, 52682.807 21/04/02,14:14:56,08,08,1, 11.8,1,1, 4.794, 10565.291, 198.557, 52682.829 21/04/02,14:14:56,09,08,1, 11.8,1,1, 4.794, 10565.308, 198.554, 52682.858 21/04/02,14:14:56,10,08,1, 11.8,1,1, 4.794, 10565.288, 198.566, 52682.852 21/04/02,14:14:56,11,08,1, 11.8,1,1, 4.794, 10565.306, 198.565, 52682.871 21/04/02,14:14:56,12,08,1, 11.8,1,1, 4.794, 10565.290, 198.543, 52682.853 21/04/02,14:14:56,13,08,1, 11.8,1,1, 4.794, 10565.282, 198.528, 52682.838 21/04/02,14:14:56,14,08,1, 11.8,1,1, 4.794, 10565.308, 198.555, 52682.814 21/04/02,14:14:56,15,08,1, 11.8,1,1, 4.794, 10565.299, 198.540, 52682.824 21/04/02,14:14:56,16,08,1, 11.8,1,1, 4.794, 10565.295, 198.552, 52682.832 21/04/02,14:14:56,17,08,1, 11.8,1,1, 4.794, 10565.320, 198.545, 52682.843 21/04/02,14:14:56,18,08,1, 11.8,1,1, 4.794, 10565.318, 198.545, 52682.833 21/04/02,14:14:56,19,08,1, 11.8,1,1, 4.794, 10565.311, 198.535, 52682.832 21/04/02,14:14:57,00,08,1, 11.8,1,1, 4.794, 10565.304, 198.535, 52682.832 21/04/02,14:14:57,01,08,1, 11.8,1,1, 4.794, 10565.316, 198.542, 52682.814 21/04/02,14:14:57,02,08,1, 11.8,1,1, 4.794, 10565.282, 198.531, 52682.822 21/04/02,14:14:57,03,08,1, 11.8,1,1, 4.794, 10565.288, 198.520, 52682.842 21/04/02,14:14:57,04,08,1, 11.8,1,1, 4.794, 10565.270, 198.548, 52682.843 21/04/02,14:14:57,05,08,1, 11.8,1,1, 4.794, 10565.297, 198.535, 52682.831 21/04/02,14:14:57,06,08,1, 11.8,1,1, 4.794, 10565.274, 198.518, 52682.836 21/04/02,14:14:57,07,08,1, 11.8,1,1, 4.794, 10565.298, 198.519, 52682.812 21/04/02,14:14:57,08,08,1, 11.8,1,1, 4.794, 10565.271, 198.516, 52682.830 21/04/02,14:14:57,09,08,1, 11.8,1,1, 4.794, 10565.296, 198.513, 52682.820 21/04/02,14:14:57,10,08,1, 11.8,1,1, 4.794, 10565.312, 198.498, 52682.851 21/04/02,14:14:57,11,08,1, 11.8,1,1, 4.794, 10565.289, 198.503, 52682.829 21/04/02,14:14:57,12,08,1, 11.8,1,1, 4.794, 10565.301, 198.518, 52682.818 21/04/02,14:14:57,13,08,1, 11.8,1,1, 4.794, 10565.292, 198.515, 52682.836 21/04/02,14:14:57,14,08,1, 11.8,1,1, 4.794, 10565.287, 198.516, 52682.855 21/04/02,14:14:57,15,08,1, 11.8,1,1, 4.794, 10565.295, 198.516, 52682.841 21/04/02,14:14:57,16,08,1, 11.8,1,1, 4.794, 10565.310, 198.501, 52682.847 21/04/02,14:14:57,17,08,1, 11.8,1,1, 4.794, 10565.302, 198.481, 52682.857 21/04/02,14:14:57,18,08,1, 11.8,1,1, 4.794, 10565.306, 198.509, 52682.796 21/04/02,14:14:57,19,08,1, 11.8,1,1, 4.794, 10565.297, 198.501, 52682.811 21/04/02,14:14:58,00,08,1, 11.9,1,1, 4.796, 10565.295, 198.501, 52682.811 21/04/02,14:14:58,01,08,1, 11.9,1,1, 4.796, 10565.282, 198.487, 52682.840 21/04/02,14:14:58,02,08,1, 11.9,1,1, 4.796, 10565.310, 198.488, 52682.792 21/04/02,14:14:58,03,08,1, 11.9,1,1, 4.796, 10565.295, 198.499, 52682.915 21/04/02,14:14:58,04,08,1, 11.9,1,1, 4.796, 10565.290, 198.495, 52682.896 21/04/02,14:14:58,05,08,1, 11.9,1,1, 4.796, 10565.308, 198.472, 52682.845 21/04/02,14:14:58,06,08,1, 11.9,1,1, 4.796, 10565.318, 198.469, 52682.908 21/04/02,14:14:58,07,08,1, 11.9,1,1, 4.796, 10565.310, 198.482, 52682.862 21/04/02,14:14:58,08,08,1, 11.9,1,1, 4.796, 10565.337, 198.456, 52682.897 21/04/02,14:14:58,09,08,1, 11.9,1,1, 4.796, 10565.310, 198.450, 52682.843 21/04/02,14:14:58,10,08,1, 11.9,1,1, 4.796, 10565.335, 198.442, 52682.849 21/04/02,14:14:58,11,08,1, 11.9,1,1, 4.796, 10565.314, 198.479, 52682.841 21/04/02,14:14:58,12,08,1, 11.9,1,1, 4.796, 10565.300, 198.454, 52682.844 21/04/02,14:14:58,13,08,1, 11.9,1,1, 4.796, 10565.323, 198.478, 52682.839 21/04/02,14:14:58,14,08,1, 11.9,1,1, 4.796, 10565.324, 198.462, 52682.838 21/04/02,14:14:58,15,08,1, 11.9,1,1, 4.796, 10565.314, 198.449, 52682.808 21/04/02,14:14:58,16,08,1, 11.9,1,1, 4.796, 10565.318, 198.458, 52682.814 21/04/02,14:14:58,17,08,1, 11.9,1,1, 4.796, 10565.334, 198.467, 52682.851 21/04/02,14:14:58,18,08,1, 11.9,1,1, 4.796, 10565.321, 198.426, 52682.827 21/04/02,14:14:58,19,08,1, 11.9,1,1, 4.796, 10565.333, 198.465, 52682.809 21/04/02,14:14:59,00,08,1, 11.9,1,1, 4.794, 10565.329, 198.465, 52682.809 21/04/02,14:14:59,01,08,1, 11.9,1,1, 4.794, 10565.335, 198.429, 52682.833 21/04/02,14:14:59,02,08,1, 11.9,1,1, 4.794, 10565.334, 198.418, 52682.822 21/04/02,14:14:59,03,08,1, 11.9,1,1, 4.794, 10565.336, 198.440, 52682.869 21/04/02,14:14:59,04,08,1, 11.9,1,1, 4.794, 10565.329, 198.448, 52682.854 21/04/02,14:14:59,05,08,1, 11.9,1,1, 4.794, 10565.342, 198.428, 52682.844 21/04/02,14:14:59,06,08,1, 11.9,1,1, 4.794, 10565.311, 198.429, 52682.870 21/04/02,14:14:59,07,08,1, 11.9,1,1, 4.794, 10565.318, 198.414, 52682.862 21/04/02,14:14:59,08,08,1, 11.9,1,1, 4.794, 10565.306, 198.443, 52682.850 21/04/02,14:14:59,09,08,1, 11.9,1,1, 4.794, 10565.384, 198.396, 52682.751 21/04/02,14:14:59,10,08,1, 11.9,1,1, 4.794, 10565.330, 198.432, 52682.853 21/04/02,14:14:59,11,08,1, 11.9,1,1, 4.794, 10565.372, 198.444, 52682.717 21/04/02,14:14:59,12,08,1, 11.9,1,1, 4.794, 10565.328, 198.411, 52682.861 21/04/02,14:14:59,13,08,1, 11.9,1,1, 4.794, 10565.309, 198.429, 52682.871 21/04/02,14:14:59,14,08,1, 11.9,1,1, 4.794, 10565.336, 198.424, 52682.855 21/04/02,14:14:59,15,08,1, 11.9,1,1, 4.794, 10565.323, 198.398, 52682.836 21/04/02,14:14:59,16,08,1, 11.9,1,1, 4.794, 10565.331, 198.414, 52682.836 21/04/02,14:14:59,17,08,1, 11.9,1,1, 4.794, 10565.304, 198.397, 52682.855 21/04/02,14:14:59,18,08,1, 11.9,1,1, 4.794, 10565.341, 198.409, 52682.853 21/04/02,14:14:59,19,08,1, 11.9,1,1, 4.794, 10565.312, 198.389, 52682.861 21/04/02,14:15:00,00,09,1, 11.9,1,1, 4.796, 10565.312, 198.389, 52682.861 21/04/02,14:15:00,01,09,1, 11.9,1,1, 4.796, 10565.340, 198.374, 52682.862 21/04/02,14:15:00,02,09,1, 11.9,1,1, 4.796, 10565.334, 198.400, 52682.860 21/04/02,14:15:00,03,09,1, 11.9,1,1, 4.796, 10565.332, 198.403, 52682.865 21/04/02,14:15:00,04,09,1, 11.9,1,1, 4.796, 10565.351, 198.384, 52682.838 21/04/02,14:15:00,05,09,1, 11.9,1,1, 4.796, 10565.339, 198.377, 52682.820 21/04/02,14:15:00,06,09,1, 11.9,1,1, 4.796, 10565.353, 198.400, 52682.901 21/04/02,14:15:00,07,09,1, 11.9,1,1, 4.796, 10565.356, 198.357, 52682.873 21/04/02,14:15:00,08,09,1, 11.9,1,1, 4.796, 10565.340, 198.384, 52682.856 21/04/02,14:15:00,09,09,1, 11.9,1,1, 4.796, 10565.350, 198.374, 52682.828 21/04/02,14:15:00,10,09,1, 11.9,1,1, 4.796, 10565.338, 198.357, 52682.880 21/04/02,14:15:00,11,09,1, 11.9,1,1, 4.796, 10565.363, 198.366, 52682.849 21/04/02,14:15:00,12,09,1, 11.9,1,1, 4.796, 10565.349, 198.358, 52682.894 21/04/02,14:15:00,13,09,1, 11.9,1,1, 4.796, 10565.353, 198.333, 52682.882 21/04/02,14:15:00,14,09,1, 11.9,1,1, 4.796, 10565.343, 198.371, 52682.855 21/04/02,14:15:00,15,09,1, 11.9,1,1, 4.796, 10565.345, 198.357, 52682.868 21/04/02,14:15:00,16,09,1, 11.9,1,1, 4.796, 10565.322, 198.335, 52682.841 21/04/02,14:15:00,17,09,1, 11.9,1,1, 4.796, 10565.347, 198.344, 52682.853 21/04/02,14:15:00,18,09,1, 11.9,1,1, 4.796, 10565.339, 198.348, 52682.849 21/04/02,14:15:00,19,09,1, 11.9,1,1, 4.796, 10565.351, 198.355, 52682.854 21/04/02,14:15:01,00,09,1, 11.9,1,1, 4.797, 10565.345, 198.355, 52682.854 21/04/02,14:15:01,01,09,1, 11.9,1,1, 4.797, 10565.339, 198.365, 52682.880 21/04/02,14:15:01,02,09,1, 11.9,1,1, 4.797, 10565.342, 198.366, 52682.849 21/04/02,14:15:01,03,09,1, 11.9,1,1, 4.797, 10565.356, 198.335, 52682.886 21/04/02,14:15:01,04,09,1, 11.9,1,1, 4.797, 10565.308, 198.348, 52683.012 21/04/02,14:15:01,05,09,1, 11.9,1,1, 4.797, 10565.368, 198.361, 52682.986 21/04/02,14:15:01,06,09,1, 11.9,1,1, 4.797, 10565.347, 198.311, 52682.838 21/04/02,14:15:01,07,09,1, 11.9,1,1, 4.797, 10565.336, 198.348, 52682.852 21/04/02,14:15:01,08,09,1, 11.9,1,1, 4.797, 10565.359, 198.347, 52682.864 21/04/02,14:15:01,09,09,1, 11.9,1,1, 4.797, 10565.351, 198.357, 52682.874 21/04/02,14:15:01,10,09,1, 11.9,1,1, 4.797, 10565.347, 198.319, 52682.855 21/04/02,14:15:01,11,09,1, 11.9,1,1, 4.797, 10565.354, 198.343, 52682.846 21/04/02,14:15:01,12,09,1, 11.9,1,1, 4.797, 10565.347, 198.320, 52682.904 21/04/02,14:15:01,13,09,1, 11.9,1,1, 4.797, 10565.340, 198.345, 52682.885 21/04/02,14:15:01,14,09,1, 11.9,1,1, 4.797, 10565.329, 198.328, 52682.858 21/04/02,14:15:01,15,09,1, 11.9,1,1, 4.797, 10565.313, 198.327, 52682.875 21/04/02,14:15:01,16,09,1, 11.9,1,1, 4.797, 10565.349, 198.352, 52682.880 21/04/02,14:15:01,17,09,1, 11.9,1,1, 4.797, 10565.340, 198.328, 52682.890 21/04/02,14:15:01,18,09,1, 11.9,1,1, 4.797, 10565.320, 198.320, 52682.883 21/04/02,14:15:01,19,09,1, 11.9,1,1, 4.797, 10565.347, 198.343, 52682.902 21/04/02,14:15:02,00,09,1, 11.8,1,1, 4.798, 10565.345, 198.343, 52682.902 21/04/02,14:15:02,01,09,1, 11.8,1,1, 4.798, 10565.326, 198.304, 52682.883 21/04/02,14:15:02,02,09,1, 11.8,1,1, 4.798, 10565.334, 198.323, 52682.909 21/04/02,14:15:02,03,09,1, 11.8,1,1, 4.798, 10565.315, 198.327, 52682.913 21/04/02,14:15:02,04,09,1, 11.8,1,1, 4.798, 10565.321, 198.310, 52682.892 21/04/02,14:15:02,05,09,1, 11.8,1,1, 4.798, 10565.337, 198.295, 52682.877 21/04/02,14:15:02,06,09,1, 11.8,1,1, 4.798, 10565.325, 198.321, 52682.910 21/04/02,14:15:02,07,09,1, 11.8,1,1, 4.798, 10565.333, 198.318, 52682.879 21/04/02,14:15:02,08,09,1, 11.8,1,1, 4.798, 10565.320, 198.304, 52682.914 21/04/02,14:15:02,09,09,1, 11.8,1,1, 4.798, 10565.319, 198.322, 52682.865 21/04/02,14:15:02,10,09,1, 11.8,1,1, 4.798, 10565.308, 198.317, 52682.924 21/04/02,14:15:02,11,09,1, 11.8,1,1, 4.798, 10565.316, 198.303, 52682.913 21/04/02,14:15:02,12,09,1, 11.8,1,1, 4.798, 10565.339, 198.312, 52682.910 21/04/02,14:15:02,13,09,1, 11.8,1,1, 4.798, 10565.328, 198.304, 52682.912 21/04/02,14:15:02,14,09,1, 11.8,1,1, 4.798, 10565.316, 198.301, 52682.871 21/04/02,14:15:02,15,09,1, 11.8,1,1, 4.798, 10565.309, 198.294, 52682.894 21/04/02,14:15:02,16,09,1, 11.8,1,1, 4.798, 10565.311, 198.293, 52682.908 21/04/02,14:15:02,17,09,1, 11.8,1,1, 4.798, 10565.355, 198.281, 52682.960 21/04/02,14:15:02,18,09,1, 11.8,1,1, 4.798, 10565.300, 198.287, 52683.021 21/04/02,14:15:02,19,09,1, 11.8,1,1, 4.798, 10565.342, 198.273, 52682.845 21/04/02,14:15:03,00,08,1, 11.9,1,1, 4.798, 10565.337, 198.273, 52682.845 21/04/02,14:15:03,01,08,1, 11.9,1,1, 4.798, 10565.336, 198.278, 52682.881 21/04/02,14:15:03,02,08,1, 11.9,1,1, 4.798, 10565.313, 198.299, 52682.906 21/04/02,14:15:03,03,08,1, 11.9,1,1, 4.798, 10565.333, 198.294, 52682.894 21/04/02,14:15:03,04,08,1, 11.9,1,1, 4.798, 10565.320, 198.302, 52682.874 21/04/02,14:15:03,05,08,1, 11.9,1,1, 4.798, 10565.301, 198.273, 52682.690 21/04/02,14:15:03,06,08,1, 11.9,1,1, 4.798, 10565.305, 198.287, 52683.035 21/04/02,14:15:03,07,08,1, 11.9,1,1, 4.798, 10565.323, 198.267, 52682.937 21/04/02,14:15:03,08,08,1, 11.9,1,1, 4.798, 10565.320, 198.249, 52682.935 21/04/02,14:15:03,09,08,1, 11.9,1,1, 4.798, 10565.314, 198.241, 52682.916 21/04/02,14:15:03,10,08,1, 11.9,1,1, 4.798, 10565.318, 198.293, 52682.966 21/04/02,14:15:03,11,08,1, 11.9,1,1, 4.798, 10565.320, 198.274, 52682.927 21/04/02,14:15:03,12,08,1, 11.9,1,1, 4.798, 10565.310, 198.276, 52682.907 21/04/02,14:15:03,13,08,1, 11.9,1,1, 4.798, 10565.317, 198.265, 52682.920 21/04/02,14:15:03,14,08,1, 11.9,1,1, 4.798, 10565.303, 198.256, 52682.927 21/04/02,14:15:03,15,08,1, 11.9,1,1, 4.798, 10565.316, 198.247, 52682.931 21/04/02,14:15:03,16,08,1, 11.9,1,1, 4.798, 10565.294, 198.234, 52682.917 21/04/02,14:15:03,17,08,1, 11.9,1,1, 4.798, 10565.279, 198.247, 52682.922 21/04/02,14:15:03,18,08,1, 11.9,1,1, 4.798, 10565.303, 198.265, 52682.943 21/04/02,14:15:03,19,08,1, 11.9,1,1, 4.798, 10565.323, 198.256, 52682.925 21/04/02,14:15:04,00,09,1, 11.9,1,1, 4.797, 10565.320, 198.256, 52682.925 21/04/02,14:15:04,01,09,1, 11.9,1,1, 4.797, 10565.295, 198.239, 52682.921 21/04/02,14:15:04,02,09,1, 11.9,1,1, 4.797, 10565.317, 198.247, 52682.930 21/04/02,14:15:04,03,09,1, 11.9,1,1, 4.797, 10565.304, 198.250, 52682.949 21/04/02,14:15:04,04,09,1, 11.9,1,1, 4.797, 10565.309, 198.222, 52682.913 21/04/02,14:15:04,05,09,1, 11.9,1,1, 4.797, 10565.305, 198.234, 52682.915 21/04/02,14:15:04,06,09,1, 11.9,1,1, 4.797, 10565.293, 198.205, 52682.939 21/04/02,14:15:04,07,09,1, 11.9,1,1, 4.797, 10565.300, 198.211, 52682.922 21/04/02,14:15:04,08,09,1, 11.9,1,1, 4.797, 10565.317, 198.256, 52682.892 21/04/02,14:15:04,09,09,1, 11.9,1,1, 4.797, 10565.312, 198.217, 52682.870 21/04/02,14:15:04,10,09,1, 11.9,1,1, 4.797, 10565.279, 198.242, 52682.887 21/04/02,14:15:04,11,09,1, 11.9,1,1, 4.797, 10565.316, 198.257, 52682.950 21/04/02,14:15:04,12,09,1, 11.9,1,1, 4.797, 10565.303, 198.239, 52682.945 21/04/02,14:15:04,13,09,1, 11.9,1,1, 4.797, 10565.292, 198.246, 52682.915 21/04/02,14:15:04,14,09,1, 11.9,1,1, 4.797, 10565.284, 198.247, 52682.935 21/04/02,14:15:04,15,09,1, 11.9,1,1, 4.797, 10565.316, 198.238, 52682.905 21/04/02,14:15:04,16,09,1, 11.9,1,1, 4.797, 10565.296, 198.219, 52682.903 21/04/02,14:15:04,17,09,1, 11.9,1,1, 4.797, 10565.290, 198.251, 52682.934 21/04/02,14:15:04,18,09,1, 11.9,1,1, 4.797, 10565.314, 198.236, 52682.936 21/04/02,14:15:04,19,09,1, 11.9,1,1, 4.797, 10565.303, 198.235, 52682.967 21/04/02,14:15:05,00,08,1, 11.9,1,1, 4.795, 10565.295, 198.235, 52682.967 21/04/02,14:15:05,01,08,1, 11.9,1,1, 4.795, 10565.294, 198.227, 52682.931 21/04/02,14:15:05,02,08,1, 11.9,1,1, 4.795, 10565.299, 198.238, 52682.929 21/04/02,14:15:05,03,08,1, 11.9,1,1, 4.795, 10565.320, 198.216, 52682.943 21/04/02,14:15:05,04,08,1, 11.9,1,1, 4.795, 10565.292, 198.220, 52682.942 21/04/02,14:15:05,05,08,1, 11.9,1,1, 4.795, 10565.314, 198.221, 52682.933 21/04/02,14:15:05,06,08,1, 11.9,1,1, 4.795, 10565.275, 198.226, 52682.947 21/04/02,14:15:05,07,08,1, 11.9,1,1, 4.795, 10565.304, 198.208, 52682.952 21/04/02,14:15:05,08,08,1, 11.9,1,1, 4.795, 10565.299, 198.212, 52682.927 21/04/02,14:15:05,09,08,1, 11.9,1,1, 4.795, 10565.317, 198.218, 52682.940 21/04/02,14:15:05,10,08,1, 11.9,1,1, 4.795, 10565.312, 198.185, 52682.921 21/04/02,14:15:05,11,08,1, 11.9,1,1, 4.795, 10565.273, 198.172, 52682.917 21/04/02,14:15:05,12,08,1, 11.9,1,1, 4.795, 10565.326, 198.195, 52682.892 21/04/02,14:15:05,13,08,1, 11.9,1,1, 4.795, 10565.271, 198.181, 52682.946 21/04/02,14:15:05,14,08,1, 11.9,1,1, 4.795, 10565.258, 198.205, 52682.942 21/04/02,14:15:05,15,08,1, 11.9,1,1, 4.795, 10565.287, 198.222, 52682.983 21/04/02,14:15:05,16,08,1, 11.9,1,1, 4.795, 10565.302, 198.198, 52682.935 21/04/02,14:15:05,17,08,1, 11.9,1,1, 4.795, 10565.293, 198.223, 52682.940 21/04/02,14:15:05,18,08,1, 11.9,1,1, 4.795, 10565.301, 198.206, 52682.920 21/04/02,14:15:05,19,08,1, 11.9,1,1, 4.795, 10565.300, 198.190, 52682.909 21/04/02,14:15:06,00,08,1, 11.8,1,1, 4.796, 10565.295, 198.190, 52682.909 21/04/02,14:15:06,01,08,1, 11.8,1,1, 4.796, 10565.290, 198.199, 52682.977 21/04/02,14:15:06,02,08,1, 11.8,1,1, 4.796, 10565.285, 198.204, 52682.927 21/04/02,14:15:06,03,08,1, 11.8,1,1, 4.796, 10565.306, 198.199, 52682.947 21/04/02,14:15:06,04,08,1, 11.8,1,1, 4.796, 10565.293, 198.206, 52682.967 21/04/02,14:15:06,05,08,1, 11.8,1,1, 4.796, 10565.278, 198.191, 52682.923 21/04/02,14:15:06,06,08,1, 11.8,1,1, 4.796, 10565.277, 198.193, 52682.922 21/04/02,14:15:06,07,08,1, 11.8,1,1, 4.796, 10565.272, 198.183, 52682.951 21/04/02,14:15:06,08,08,1, 11.8,1,1, 4.796, 10565.286, 198.166, 52682.888 21/04/02,14:15:06,09,08,1, 11.8,1,1, 4.796, 10565.264, 198.199, 52682.908 21/04/02,14:15:06,10,08,1, 11.8,1,1, 4.796, 10565.277, 198.195, 52682.923 21/04/02,14:15:06,11,08,1, 11.8,1,1, 4.796, 10565.269, 198.179, 52682.918 21/04/02,14:15:06,12,08,1, 11.8,1,1, 4.796, 10565.284, 198.186, 52682.888 21/04/02,14:15:06,13,08,1, 11.8,1,1, 4.796, 10565.260, 198.187, 52682.915 21/04/02,14:15:06,14,08,1, 11.8,1,1, 4.796, 10565.262, 198.167, 52682.953 21/04/02,14:15:06,15,08,1, 11.8,1,1, 4.796, 10565.280, 198.172, 52682.931 21/04/02,14:15:06,16,08,1, 11.8,1,1, 4.796, 10565.282, 198.182, 52682.979 21/04/02,14:15:06,17,08,1, 11.8,1,1, 4.796, 10565.287, 198.184, 52682.950 21/04/02,14:15:06,18,08,1, 11.8,1,1, 4.796, 10565.289, 198.170, 52682.952 21/04/02,14:15:06,19,08,1, 11.8,1,1, 4.796, 10565.288, 198.135, 52682.951 21/04/02,14:15:07,00,08,1, 11.8,1,1, 4.796, 10565.287, 198.135, 52682.951 21/04/02,14:15:07,01,08,1, 11.8,1,1, 4.796, 10565.292, 198.158, 52682.986 21/04/02,14:15:07,02,08,1, 11.8,1,1, 4.796, 10565.226, 198.162, 52683.053 21/04/02,14:15:07,03,08,1, 11.8,1,1, 4.796, 10565.299, 198.172, 52682.947 21/04/02,14:15:07,04,08,1, 11.8,1,1, 4.796, 10565.286, 198.174, 52682.955 21/04/02,14:15:07,05,08,1, 11.8,1,1, 4.796, 10565.312, 198.146, 52682.947 21/04/02,14:15:07,06,08,1, 11.8,1,1, 4.796, 10565.296, 198.169, 52682.966 21/04/02,14:15:07,07,08,1, 11.8,1,1, 4.796, 10565.278, 198.176, 52682.962 21/04/02,14:15:07,08,08,1, 11.8,1,1, 4.796, 10565.271, 198.152, 52682.961 21/04/02,14:15:07,09,08,1, 11.8,1,1, 4.796, 10565.276, 198.177, 52682.947 21/04/02,14:15:07,10,08,1, 11.8,1,1, 4.796, 10565.298, 198.159, 52682.943 21/04/02,14:15:07,11,08,1, 11.8,1,1, 4.796, 10565.266, 198.153, 52682.983 21/04/02,14:15:07,12,08,1, 11.8,1,1, 4.796, 10565.290, 198.129, 52682.987 21/04/02,14:15:07,13,08,1, 11.8,1,1, 4.796, 10565.260, 198.164, 52682.990 21/04/02,14:15:07,14,08,1, 11.8,1,1, 4.796, 10565.279, 198.182, 52682.977 21/04/02,14:15:07,15,08,1, 11.8,1,1, 4.796, 10565.283, 198.169, 52682.944 21/04/02,14:15:07,16,08,1, 11.8,1,1, 4.796, 10565.265, 198.166, 52682.966 21/04/02,14:15:07,17,08,1, 11.8,1,1, 4.796, 10565.276, 198.158, 52682.953 21/04/02,14:15:07,18,08,1, 11.8,1,1, 4.796, 10565.263, 198.178, 52682.976 21/04/02,14:15:07,19,08,1, 11.8,1,1, 4.796, 10565.270, 198.155, 52682.971 21/04/02,14:15:08,00,08,1, 11.9,1,1, 4.795, 10565.262, 198.155, 52682.971 21/04/02,14:15:08,01,08,1, 11.9,1,1, 4.795, 10565.266, 198.154, 52682.917 21/04/02,14:15:08,02,08,1, 11.9,1,1, 4.795, 10565.267, 198.167, 52682.977 21/04/02,14:15:08,03,08,1, 11.9,1,1, 4.795, 10565.250, 198.152, 52682.988 21/04/02,14:15:08,04,08,1, 11.9,1,1, 4.795, 10565.249, 198.149, 52682.964 21/04/02,14:15:08,05,08,1, 11.9,1,1, 4.795, 10565.268, 198.165, 52682.973 21/04/02,14:15:08,06,08,1, 11.9,1,1, 4.795, 10565.252, 198.128, 52682.954 21/04/02,14:15:08,07,08,1, 11.9,1,1, 4.795, 10565.289, 198.141, 52682.951 21/04/02,14:15:08,08,08,1, 11.9,1,1, 4.795, 10565.256, 198.128, 52682.976 21/04/02,14:15:08,09,08,1, 11.9,1,1, 4.795, 10565.286, 198.136, 52682.966 21/04/02,14:15:08,10,08,1, 11.9,1,1, 4.795, 10565.246, 198.124, 52682.999 21/04/02,14:15:08,11,08,1, 11.9,1,1, 4.795, 10565.260, 198.115, 52682.964 21/04/02,14:15:08,12,08,1, 11.9,1,1, 4.795, 10565.249, 198.102, 52682.929 21/04/02,14:15:08,13,08,1, 11.9,1,1, 4.795, 10565.270, 198.097, 52682.953 21/04/02,14:15:08,14,08,1, 11.9,1,1, 4.795, 10565.238, 198.101, 52682.957 21/04/02,14:15:08,15,08,1, 11.9,1,1, 4.795, 10565.235, 198.080, 52682.942 21/04/02,14:15:08,16,08,1, 11.9,1,1, 4.795, 10565.266, 198.124, 52682.961 21/04/02,14:15:08,17,08,1, 11.9,1,1, 4.795, 10565.274, 198.097, 52682.911 21/04/02,14:15:08,18,08,1, 11.9,1,1, 4.795, 10565.238, 198.098, 52682.937 21/04/02,14:15:08,19,08,1, 11.9,1,1, 4.795, 10565.278, 198.110, 52682.946 21/04/02,14:15:09,00,08,1, 11.9,1,1, 4.798, 10565.270, 198.110, 52682.946 21/04/02,14:15:09,01,08,1, 11.9,1,1, 4.798, 10565.262, 198.078, 52682.966 21/04/02,14:15:09,02,08,1, 11.9,1,1, 4.798, 10565.259, 198.089, 52682.961 21/04/02,14:15:09,03,08,1, 11.9,1,1, 4.798, 10565.269, 198.085, 52682.886 21/04/02,14:15:09,04,08,1, 11.9,1,1, 4.798, 10565.243, 198.083, 52682.931 21/04/02,14:15:09,05,08,1, 11.9,1,1, 4.798, 10565.247, 198.087, 52682.981 21/04/02,14:15:09,06,08,1, 11.9,1,1, 4.798, 10565.236, 198.072, 52682.952 21/04/02,14:15:09,07,08,1, 11.9,1,1, 4.798, 10565.210, 198.105, 52682.958 21/04/02,14:15:09,08,08,1, 11.9,1,1, 4.798, 10565.237, 198.101, 52682.985 21/04/02,14:15:09,09,08,1, 11.9,1,1, 4.798, 10565.221, 198.077, 52682.962 21/04/02,14:15:09,10,08,1, 11.9,1,1, 4.798, 10565.211, 198.083, 52682.947 21/04/02,14:15:09,11,08,1, 11.9,1,1, 4.798, 10565.172, 198.109, 52682.971 21/04/02,14:15:09,12,08,1, 11.9,1,1, 4.798, 10565.229, 198.075, 52682.943 21/04/02,14:15:09,13,08,1, 11.9,1,1, 4.798, 10565.229, 198.090, 52682.953 21/04/02,14:15:09,14,08,1, 11.9,1,1, 4.798, 10565.200, 198.088, 52682.972 21/04/02,14:15:09,15,08,1, 11.9,1,1, 4.798, 10565.222, 198.077, 52682.980 21/04/02,14:15:09,16,08,1, 11.9,1,1, 4.798, 10565.215, 198.038, 52682.986 21/04/02,14:15:09,17,08,1, 11.9,1,1, 4.798, 10565.211, 198.050, 52682.946 21/04/02,14:15:09,18,08,1, 11.9,1,1, 4.798, 10565.213, 198.054, 52682.940 21/04/02,14:15:09,19,08,1, 11.9,1,1, 4.798, 10565.183, 198.052, 52682.966 21/04/02,14:15:10,00,08,1, 11.9,1,1, 4.797, 10565.178, 198.052, 52682.966 21/04/02,14:15:10,01,08,1, 11.9,1,1, 4.797, 10565.187, 198.063, 52682.919 21/04/02,14:15:10,02,08,1, 11.9,1,1, 4.797, 10565.190, 198.055, 52682.931 21/04/02,14:15:10,03,08,1, 11.9,1,1, 4.797, 10565.175, 198.053, 52682.947 21/04/02,14:15:10,04,08,1, 11.9,1,1, 4.797, 10565.205, 198.043, 52682.998 21/04/02,14:15:10,05,08,1, 11.9,1,1, 4.797, 10565.170, 198.068, 52682.961 21/04/02,14:15:10,06,08,1, 11.9,1,1, 4.797, 10565.180, 198.080, 52683.012 21/04/02,14:15:10,07,08,1, 11.9,1,1, 4.797, 10565.204, 198.057, 52682.964 21/04/02,14:15:10,08,08,1, 11.9,1,1, 4.797, 10565.175, 198.046, 52682.966 21/04/02,14:15:10,09,08,1, 11.9,1,1, 4.797, 10565.195, 198.050, 52682.985 21/04/02,14:15:10,10,08,1, 11.9,1,1, 4.797, 10565.195, 198.032, 52683.015 21/04/02,14:15:10,11,08,1, 11.9,1,1, 4.797, 10565.179, 198.041, 52682.987 21/04/02,14:15:10,12,08,1, 11.9,1,1, 4.797, 10565.179, 198.035, 52682.977 21/04/02,14:15:10,13,08,1, 11.9,1,1, 4.797, 10565.184, 198.039, 52683.009 21/04/02,14:15:10,14,08,1, 11.9,1,1, 4.797, 10565.169, 198.061, 52682.995 21/04/02,14:15:10,15,08,1, 11.9,1,1, 4.797, 10565.175, 198.046, 52683.001 21/04/02,14:15:10,16,08,1, 11.9,1,1, 4.797, 10565.177, 198.040, 52682.979 21/04/02,14:15:10,17,08,1, 11.9,1,1, 4.797, 10565.177, 198.046, 52683.008 21/04/02,14:15:10,18,08,1, 11.9,1,1, 4.797, 10565.176, 198.049, 52683.049 21/04/02,14:15:10,19,08,1, 11.9,1,1, 4.797, 10565.143, 198.038, 52683.002 21/04/02,14:15:11,00,09,1, 11.9,1,1, 4.798, 10565.137, 198.038, 52683.002 21/04/02,14:15:11,01,09,1, 11.9,1,1, 4.798, 10565.173, 198.008, 52683.003 21/04/02,14:15:11,02,09,1, 11.9,1,1, 4.798, 10565.150, 198.025, 52682.821 21/04/02,14:15:11,03,09,1, 11.9,1,1, 4.798, 10565.159, 198.039, 52683.121 21/04/02,14:15:11,04,09,1, 11.9,1,1, 4.798, 10565.174, 198.017, 52683.018 21/04/02,14:15:11,05,09,1, 11.9,1,1, 4.798, 10565.146, 198.043, 52683.045 21/04/02,14:15:11,06,09,1, 11.9,1,1, 4.798, 10565.136, 198.031, 52683.019 21/04/02,14:15:11,07,09,1, 11.9,1,1, 4.798, 10565.161, 198.047, 52683.124 21/04/02,14:15:11,08,09,1, 11.9,1,1, 4.798, 10565.207, 198.028, 52682.856 21/04/02,14:15:11,09,09,1, 11.9,1,1, 4.798, 10565.129, 198.053, 52683.024 21/04/02,14:15:11,10,09,1, 11.9,1,1, 4.798, 10565.132, 198.053, 52682.995 21/04/02,14:15:11,11,09,1, 11.9,1,1, 4.798, 10565.143, 198.044, 52683.053 21/04/02,14:15:11,12,09,1, 11.9,1,1, 4.798, 10565.136, 198.060, 52683.009 21/04/02,14:15:11,13,09,1, 11.9,1,1, 4.798, 10565.145, 198.034, 52683.023 21/04/02,14:15:11,14,09,1, 11.9,1,1, 4.798, 10565.140, 198.039, 52683.028 21/04/02,14:15:11,15,09,1, 11.9,1,1, 4.798, 10565.125, 198.042, 52683.073 21/04/02,14:15:11,16,09,1, 11.9,1,1, 4.798, 10565.138, 198.024, 52683.028 21/04/02,14:15:11,17,09,1, 11.9,1,1, 4.798, 10565.125, 198.040, 52683.026 21/04/02,14:15:11,18,09,1, 11.9,1,1, 4.798, 10565.133, 198.038, 52683.034 21/04/02,14:15:11,19,09,1, 11.9,1,1, 4.798, 10565.099, 198.028, 52682.958 21/04/02,14:15:12,00,09,1, 11.8,1,1, 4.796, 10565.095, 198.028, 52682.958 21/04/02,14:15:12,01,09,1, 11.8,1,1, 4.796, 10565.096, 198.015, 52682.998 21/04/02,14:15:12,02,09,1, 11.8,1,1, 4.796, 10565.077, 198.009, 52683.013 21/04/02,14:15:12,03,09,1, 11.8,1,1, 4.796, 10565.081, 198.000, 52683.016 21/04/02,14:15:12,04,09,1, 11.8,1,1, 4.796, 10565.094, 198.031, 52682.998 21/04/02,14:15:12,05,09,1, 11.8,1,1, 4.796, 10565.099, 198.017, 52683.065 21/04/02,14:15:12,06,09,1, 11.8,1,1, 4.796, 10565.083, 197.997, 52683.036 21/04/02,14:15:12,07,09,1, 11.8,1,1, 4.796, 10565.114, 198.020, 52683.037 21/04/02,14:15:12,08,09,1, 11.8,1,1, 4.796, 10565.116, 198.023, 52683.054 21/04/02,14:15:12,09,09,1, 11.8,1,1, 4.796, 10565.109, 198.010, 52683.019 21/04/02,14:15:12,10,09,1, 11.8,1,1, 4.796, 10565.115, 197.993, 52683.037 21/04/02,14:15:12,11,09,1, 11.8,1,1, 4.796, 10565.114, 198.020, 52683.040 21/04/02,14:15:12,12,09,1, 11.8,1,1, 4.796, 10565.085, 197.975, 52682.719 21/04/02,14:15:12,13,09,1, 11.8,1,1, 4.796, 10565.050, 198.018, 52683.127 21/04/02,14:15:12,14,09,1, 11.8,1,1, 4.796, 10565.107, 198.010, 52683.138 21/04/02,14:15:12,15,09,1, 11.8,1,1, 4.796, 10565.086, 198.005, 52683.108 21/04/02,14:15:12,16,09,1, 11.8,1,1, 4.796, 10565.095, 197.985, 52683.058 21/04/02,14:15:12,17,09,1, 11.8,1,1, 4.796, 10565.086, 198.004, 52683.054 21/04/02,14:15:12,18,09,1, 11.8,1,1, 4.796, 10565.081, 197.996, 52683.030 21/04/02,14:15:12,19,09,1, 11.8,1,1, 4.796, 10565.112, 197.999, 52683.058 21/04/02,14:15:13,00,09,1, 11.8,1,1, 4.798, 10565.112, 197.999, 52683.058 21/04/02,14:15:13,01,09,1, 11.8,1,1, 4.798, 10565.081, 198.018, 52683.373 21/04/02,14:15:13,02,09,1, 11.8,1,1, 4.798, 10565.121, 197.989, 52683.047 21/04/02,14:15:13,03,09,1, 11.8,1,1, 4.798, 10565.123, 197.965, 52683.009 21/04/02,14:15:13,04,09,1, 11.8,1,1, 4.798, 10565.088, 197.967, 52683.023 21/04/02,14:15:13,05,09,1, 11.8,1,1, 4.798, 10565.091, 197.961, 52683.068 21/04/02,14:15:13,06,09,1, 11.8,1,1, 4.798, 10565.069, 197.952, 52683.030 21/04/02,14:15:13,07,09,1, 11.8,1,1, 4.798, 10565.081, 197.980, 52683.049 21/04/02,14:15:13,08,09,1, 11.8,1,1, 4.798, 10565.068, 197.945, 52683.045 21/04/02,14:15:13,09,09,1, 11.8,1,1, 4.798, 10565.093, 197.956, 52683.050 21/04/02,14:15:13,10,09,1, 11.8,1,1, 4.798, 10565.088, 197.955, 52683.051 21/04/02,14:15:13,11,09,1, 11.8,1,1, 4.798, 10565.071, 197.960, 52683.072 21/04/02,14:15:13,12,09,1, 11.8,1,1, 4.798, 10565.061, 197.968, 52683.057 21/04/02,14:15:13,13,09,1, 11.8,1,1, 4.798, 10565.054, 197.965, 52683.072 21/04/02,14:15:13,14,09,1, 11.8,1,1, 4.798, 10565.051, 197.928, 52683.045 21/04/02,14:15:13,15,09,1, 11.8,1,1, 4.798, 10565.068, 197.937, 52683.042 21/04/02,14:15:13,16,09,1, 11.8,1,1, 4.798, 10565.070, 197.951, 52683.073 21/04/02,14:15:13,17,09,1, 11.8,1,1, 4.798, 10565.043, 197.972, 52683.358 21/04/02,14:15:13,18,09,1, 11.8,1,1, 4.798, 10565.055, 197.950, 52683.153 21/04/02,14:15:13,19,09,1, 11.8,1,1, 4.798, 10565.055, 197.941, 52683.121 21/04/02,14:15:14,00,08,1, 11.8,1,1, 4.796, 10565.053, 197.941, 52683.121 21/04/02,14:15:14,01,08,1, 11.8,1,1, 4.796, 10565.041, 197.947, 52683.040 21/04/02,14:15:14,02,08,1, 11.8,1,1, 4.796, 10565.079, 197.985, 52683.033 21/04/02,14:15:14,03,08,1, 11.8,1,1, 4.796, 10565.058, 197.941, 52683.063 21/04/02,14:15:14,04,08,1, 11.8,1,1, 4.796, 10565.058, 197.947, 52683.064 21/04/02,14:15:14,05,08,1, 11.8,1,1, 4.796, 10565.065, 197.935, 52683.067 21/04/02,14:15:14,06,08,1, 11.8,1,1, 4.796, 10565.044, 197.926, 52683.067 21/04/02,14:15:14,07,08,1, 11.8,1,1, 4.796, 10565.052, 197.917, 52683.076 21/04/02,14:15:14,08,08,1, 11.8,1,1, 4.796, 10565.065, 197.943, 52683.065 21/04/02,14:15:14,09,08,1, 11.8,1,1, 4.796, 10565.056, 197.899, 52683.036 21/04/02,14:15:14,10,08,1, 11.8,1,1, 4.796, 10565.059, 197.894, 52683.047 21/04/02,14:15:14,11,08,1, 11.8,1,1, 4.796, 10565.044, 197.897, 52683.068 21/04/02,14:15:14,12,08,1, 11.8,1,1, 4.796, 10565.054, 197.898, 52683.064 21/04/02,14:15:14,13,08,1, 11.8,1,1, 4.796, 10565.059, 197.917, 52683.076 21/04/02,14:15:14,14,08,1, 11.8,1,1, 4.796, 10565.037, 197.900, 52683.012 21/04/02,14:15:14,15,08,1, 11.8,1,1, 4.796, 10565.043, 197.889, 52683.033 21/04/02,14:15:14,16,08,1, 11.8,1,1, 4.796, 10565.050, 197.896, 52683.089 21/04/02,14:15:14,17,08,1, 11.8,1,1, 4.796, 10565.055, 197.873, 52683.038 21/04/02,14:15:14,18,08,1, 11.8,1,1, 4.796, 10565.041, 197.908, 52683.060 21/04/02,14:15:14,19,08,1, 11.8,1,1, 4.796, 10565.028, 197.888, 52683.076 21/04/02,14:15:15,00,09,1, 11.9,1,1, 4.798, 10565.020, 197.888, 52683.076 21/04/02,14:15:15,01,09,1, 11.9,1,1, 4.798, 10565.048, 197.865, 52683.063 21/04/02,14:15:15,02,09,1, 11.9,1,1, 4.798, 10565.039, 197.854, 52683.080 21/04/02,14:15:15,03,09,1, 11.9,1,1, 4.798, 10565.033, 197.884, 52683.078 21/04/02,14:15:15,04,09,1, 11.9,1,1, 4.798, 10565.043, 197.900, 52683.066 21/04/02,14:15:15,05,09,1, 11.9,1,1, 4.798, 10565.014, 197.901, 52683.065 21/04/02,14:15:15,06,09,1, 11.9,1,1, 4.798, 10565.026, 197.880, 52683.071 21/04/02,14:15:15,07,09,1, 11.9,1,1, 4.798, 10565.031, 197.890, 52683.059 21/04/02,14:15:15,08,09,1, 11.9,1,1, 4.798, 10565.037, 197.872, 52683.077 21/04/02,14:15:15,09,09,1, 11.9,1,1, 4.798, 10565.032, 197.867, 52683.060 21/04/02,14:15:15,10,09,1, 11.9,1,1, 4.798, 10565.038, 197.854, 52683.063 21/04/02,14:15:15,11,09,1, 11.9,1,1, 4.798, 10565.029, 197.856, 52683.056 21/04/02,14:15:15,12,09,1, 11.9,1,1, 4.798, 10565.041, 197.867, 52683.057 21/04/02,14:15:15,13,09,1, 11.9,1,1, 4.798, 10565.043, 197.837, 52683.075 21/04/02,14:15:15,14,09,1, 11.9,1,1, 4.798, 10565.018, 197.859, 52683.077 21/04/02,14:15:15,15,09,1, 11.9,1,1, 4.798, 10565.007, 197.867, 52683.028 21/04/02,14:15:15,16,09,1, 11.9,1,1, 4.798, 10565.030, 197.833, 52683.037 21/04/02,14:15:15,17,09,1, 11.9,1,1, 4.798, 10565.028, 197.850, 52683.015 21/04/02,14:15:15,18,09,1, 11.9,1,1, 4.798, 10565.018, 197.835, 52683.061 21/04/02,14:15:15,19,09,1, 11.9,1,1, 4.798, 10565.017, 197.837, 52683.058 21/04/02,14:15:16,00,09,1, 11.9,1,1, 4.796, 10565.012, 197.837, 52683.058 21/04/02,14:15:16,01,09,1, 11.9,1,1, 4.796, 10565.009, 197.846, 52683.054 21/04/02,14:15:16,02,09,1, 11.9,1,1, 4.796, 10565.003, 197.807, 52683.042 21/04/02,14:15:16,03,09,1, 11.9,1,1, 4.796, 10564.994, 197.833, 52683.054 21/04/02,14:15:16,04,09,1, 11.9,1,1, 4.796, 10565.019, 197.809, 52683.088 21/04/02,14:15:16,05,09,1, 11.9,1,1, 4.796, 10565.036, 197.825, 52683.075 21/04/02,14:15:16,06,09,1, 11.9,1,1, 4.796, 10565.001, 197.828, 52683.087 21/04/02,14:15:16,07,09,1, 11.9,1,1, 4.796, 10565.019, 197.849, 52683.112 21/04/02,14:15:16,08,09,1, 11.9,1,1, 4.796, 10565.006, 197.824, 52683.110 21/04/02,14:15:16,09,09,1, 11.9,1,1, 4.796, 10564.992, 197.816, 52683.071 21/04/02,14:15:16,10,09,1, 11.9,1,1, 4.796, 10565.000, 197.806, 52683.073 21/04/02,14:15:16,11,09,1, 11.9,1,1, 4.796, 10564.988, 197.806, 52683.048 21/04/02,14:15:16,12,09,1, 11.9,1,1, 4.796, 10564.995, 197.826, 52683.058 21/04/02,14:15:16,13,09,1, 11.9,1,1, 4.796, 10565.012, 197.822, 52683.029 21/04/02,14:15:16,14,09,1, 11.9,1,1, 4.796, 10564.994, 197.795, 52683.041 21/04/02,14:15:16,15,09,1, 11.9,1,1, 4.796, 10564.997, 197.801, 52683.083 21/04/02,14:15:16,16,09,1, 11.9,1,1, 4.796, 10564.986, 197.793, 52683.077 21/04/02,14:15:16,17,09,1, 11.9,1,1, 4.796, 10564.997, 197.794, 52683.042 21/04/02,14:15:16,18,09,1, 11.9,1,1, 4.796, 10564.961, 197.784, 52683.088 21/04/02,14:15:16,19,09,1, 11.9,1,1, 4.796, 10564.973, 197.811, 52683.106 21/04/02,14:15:17,00,09,1, 11.9,1,1, 4.798, 10564.970, 197.811, 52683.106 21/04/02,14:15:17,01,09,1, 11.9,1,1, 4.798, 10565.001, 197.795, 52683.065 21/04/02,14:15:17,02,09,1, 11.9,1,1, 4.798, 10564.992, 197.771, 52683.064 21/04/02,14:15:17,03,09,1, 11.9,1,1, 4.798, 10565.010, 197.790, 52683.084 21/04/02,14:15:17,04,09,1, 11.9,1,1, 4.798, 10564.970, 197.780, 52683.085 21/04/02,14:15:17,05,09,1, 11.9,1,1, 4.798, 10564.989, 197.771, 52683.121 21/04/02,14:15:17,06,09,1, 11.9,1,1, 4.798, 10565.008, 197.771, 52683.126 21/04/02,14:15:17,07,09,1, 11.9,1,1, 4.798, 10564.961, 197.756, 52683.081 21/04/02,14:15:17,08,09,1, 11.9,1,1, 4.798, 10564.990, 197.760, 52683.098 21/04/02,14:15:17,09,09,1, 11.9,1,1, 4.798, 10565.001, 197.769, 52683.097 21/04/02,14:15:17,10,09,1, 11.9,1,1, 4.798, 10564.984, 197.754, 52683.102 21/04/02,14:15:17,11,09,1, 11.9,1,1, 4.798, 10564.982, 197.747, 52683.095 21/04/02,14:15:17,12,09,1, 11.9,1,1, 4.798, 10564.998, 197.765, 52683.113 21/04/02,14:15:17,13,09,1, 11.9,1,1, 4.798, 10564.972, 197.760, 52683.098 21/04/02,14:15:17,14,09,1, 11.9,1,1, 4.798, 10564.972, 197.745, 52683.087 21/04/02,14:15:17,15,09,1, 11.9,1,1, 4.798, 10564.935, 197.726, 52683.100 21/04/02,14:15:17,16,09,1, 11.9,1,1, 4.798, 10564.984, 197.754, 52683.112 21/04/02,14:15:17,17,09,1, 11.9,1,1, 4.798, 10564.957, 197.725, 52683.107 21/04/02,14:15:17,18,09,1, 11.9,1,1, 4.798, 10564.968, 197.741, 52683.094 21/04/02,14:15:17,19,09,1, 11.9,1,1, 4.798, 10564.974, 197.750, 52683.138 21/04/02,14:15:18,00,10,1, 11.8,1,1, 4.800, 10564.970, 197.750, 52683.138 21/04/02,14:15:18,01,10,1, 11.8,1,1, 4.800, 10564.972, 197.747, 52683.101 21/04/02,14:15:18,02,10,1, 11.8,1,1, 4.800, 10564.958, 197.744, 52683.081 21/04/02,14:15:18,03,10,1, 11.8,1,1, 4.800, 10564.951, 197.754, 52683.094 21/04/02,14:15:18,04,10,1, 11.8,1,1, 4.800, 10564.968, 197.727, 52683.093 21/04/02,14:15:18,05,10,1, 11.8,1,1, 4.800, 10564.968, 197.714, 52683.080 21/04/02,14:15:18,06,10,1, 11.8,1,1, 4.800, 10564.944, 197.725, 52683.100 21/04/02,14:15:18,07,10,1, 11.8,1,1, 4.800, 10564.949, 197.724, 52683.097 21/04/02,14:15:18,08,10,1, 11.8,1,1, 4.800, 10564.945, 197.724, 52683.083 21/04/02,14:15:18,09,10,1, 11.8,1,1, 4.800, 10564.948, 197.689, 52683.063 21/04/02,14:15:18,10,10,1, 11.8,1,1, 4.800, 10564.960, 197.708, 52683.079 21/04/02,14:15:18,11,10,1, 11.8,1,1, 4.800, 10564.944, 197.705, 52683.072 21/04/02,14:15:18,12,10,1, 11.8,1,1, 4.800, 10564.951, 197.721, 52683.084 21/04/02,14:15:18,13,10,1, 11.8,1,1, 4.800, 10564.952, 197.720, 52683.104 21/04/02,14:15:18,14,10,1, 11.8,1,1, 4.800, 10564.946, 197.715, 52683.109 21/04/02,14:15:18,15,10,1, 11.8,1,1, 4.800, 10564.924, 197.707, 52683.095 21/04/02,14:15:18,16,10,1, 11.8,1,1, 4.800, 10564.944, 197.724, 52683.095 21/04/02,14:15:18,17,10,1, 11.8,1,1, 4.800, 10564.931, 197.700, 52683.110 21/04/02,14:15:18,18,10,1, 11.8,1,1, 4.800, 10564.944, 197.684, 52683.087 21/04/02,14:15:18,19,10,1, 11.8,1,1, 4.800, 10564.927, 197.696, 52683.113 21/04/02,14:15:19,00,10,1, 11.9,1,1, 4.794, 10564.920, 197.696, 52683.113 21/04/02,14:15:19,01,10,1, 11.9,1,1, 4.794, 10564.930, 197.673, 52683.124 21/04/02,14:15:19,02,10,1, 11.9,1,1, 4.794, 10564.944, 197.669, 52683.093 21/04/02,14:15:19,03,10,1, 11.9,1,1, 4.794, 10564.928, 197.670, 52683.077 21/04/02,14:15:19,04,10,1, 11.9,1,1, 4.794, 10564.933, 197.668, 52683.070 21/04/02,14:15:19,05,10,1, 11.9,1,1, 4.794, 10564.923, 197.673, 52683.105 21/04/02,14:15:19,06,10,1, 11.9,1,1, 4.794, 10564.955, 197.662, 52683.014 21/04/02,14:15:19,07,10,1, 11.9,1,1, 4.794, 10564.935, 197.670, 52683.097 21/04/02,14:15:19,08,10,1, 11.9,1,1, 4.794, 10564.927, 197.671, 52683.095 21/04/02,14:15:19,09,10,1, 11.9,1,1, 4.794, 10564.923, 197.657, 52683.123 21/04/02,14:15:19,10,10,1, 11.9,1,1, 4.794, 10564.932, 197.655, 52683.123 21/04/02,14:15:19,11,10,1, 11.9,1,1, 4.794, 10564.917, 197.654, 52683.101 21/04/02,14:15:19,12,10,1, 11.9,1,1, 4.794, 10564.913, 197.641, 52683.112 21/04/02,14:15:19,13,10,1, 11.9,1,1, 4.794, 10564.920, 197.659, 52683.073 21/04/02,14:15:19,14,10,1, 11.9,1,1, 4.794, 10564.910, 197.639, 52683.103 21/04/02,14:15:19,15,10,1, 11.9,1,1, 4.794, 10564.902, 197.645, 52683.092 21/04/02,14:15:19,16,10,1, 11.9,1,1, 4.794, 10564.899, 197.681, 52683.092 21/04/02,14:15:19,17,10,1, 11.9,1,1, 4.794, 10564.903, 197.645, 52683.108 21/04/02,14:15:19,18,10,1, 11.9,1,1, 4.794, 10564.904, 197.640, 52683.066 21/04/02,14:15:19,19,10,1, 11.9,1,1, 4.794, 10564.901, 197.639, 52683.099 21/04/02,14:15:20,00,10,1, 11.8,1,1, 4.797, 10564.895, 197.639, 52683.099 21/04/02,14:15:20,01,10,1, 11.8,1,1, 4.797, 10564.892, 197.625, 52683.051 21/04/02,14:15:20,02,10,1, 11.8,1,1, 4.797, 10564.897, 197.613, 52682.964 21/04/02,14:15:20,03,10,1, 11.8,1,1, 4.797, 10564.885, 197.650, 52683.141 21/04/02,14:15:20,04,10,1, 11.8,1,1, 4.797, 10564.907, 197.628, 52683.076 21/04/02,14:15:20,05,10,1, 11.8,1,1, 4.797, 10564.903, 197.647, 52683.072 21/04/02,14:15:20,06,10,1, 11.8,1,1, 4.797, 10564.875, 197.624, 52683.107 21/04/02,14:15:20,07,10,1, 11.8,1,1, 4.797, 10564.883, 197.623, 52683.100 21/04/02,14:15:20,08,10,1, 11.8,1,1, 4.797, 10564.866, 197.630, 52683.104 21/04/02,14:15:20,09,10,1, 11.8,1,1, 4.797, 10564.910, 197.623, 52683.093 21/04/02,14:15:20,10,10,1, 11.8,1,1, 4.797, 10564.859, 197.604, 52683.066 21/04/02,14:15:20,11,10,1, 11.8,1,1, 4.797, 10564.890, 197.610, 52683.093 21/04/02,14:15:20,12,10,1, 11.8,1,1, 4.797, 10564.862, 197.591, 52683.061 21/04/02,14:15:20,13,10,1, 11.8,1,1, 4.797, 10564.863, 197.600, 52683.081 21/04/02,14:15:20,14,10,1, 11.8,1,1, 4.797, 10564.872, 197.594, 52683.092 21/04/02,14:15:20,15,10,1, 11.8,1,1, 4.797, 10564.855, 197.595, 52683.108 21/04/02,14:15:20,16,10,1, 11.8,1,1, 4.797, 10564.873, 197.611, 52683.104 21/04/02,14:15:20,17,10,1, 11.8,1,1, 4.797, 10564.887, 197.609, 52683.117 21/04/02,14:15:20,18,10,1, 11.8,1,1, 4.797, 10564.877, 197.622, 52683.121 21/04/02,14:15:20,19,10,1, 11.8,1,1, 4.797, 10564.867, 197.618, 52683.114 21/04/02,14:15:21,00,10,1, 11.8,1,1, 4.798, 10564.861, 197.618, 52683.114 21/04/02,14:15:21,01,10,1, 11.8,1,1, 4.798, 10564.843, 197.568, 52683.105 21/04/02,14:15:21,02,10,1, 11.8,1,1, 4.798, 10564.854, 197.578, 52683.099 21/04/02,14:15:21,03,10,1, 11.8,1,1, 4.798, 10564.858, 197.595, 52683.153 21/04/02,14:15:21,04,10,1, 11.8,1,1, 4.798, 10564.855, 197.614, 52683.131 21/04/02,14:15:21,05,10,1, 11.8,1,1, 4.798, 10564.855, 197.595, 52683.136 21/04/02,14:15:21,06,10,1, 11.8,1,1, 4.798, 10564.840, 197.594, 52683.145 21/04/02,14:15:21,07,10,1, 11.8,1,1, 4.798, 10564.836, 197.591, 52683.107 21/04/02,14:15:21,08,10,1, 11.8,1,1, 4.798, 10564.840, 197.601, 52683.112 21/04/02,14:15:21,09,10,1, 11.8,1,1, 4.798, 10564.831, 197.595, 52683.144 21/04/02,14:15:21,10,10,1, 11.8,1,1, 4.798, 10564.840, 197.577, 52683.116 21/04/02,14:15:21,11,10,1, 11.8,1,1, 4.798, 10564.841, 197.589, 52683.114 21/04/02,14:15:21,12,10,1, 11.8,1,1, 4.798, 10564.829, 197.562, 52683.116 21/04/02,14:15:21,13,10,1, 11.8,1,1, 4.798, 10564.829, 197.567, 52683.090 21/04/02,14:15:21,14,10,1, 11.8,1,1, 4.798, 10564.831, 197.573, 52683.094 21/04/02,14:15:21,15,10,1, 11.8,1,1, 4.798, 10564.818, 197.580, 52683.133 21/04/02,14:15:21,16,10,1, 11.8,1,1, 4.798, 10564.837, 197.582, 52683.103 21/04/02,14:15:21,17,10,1, 11.8,1,1, 4.798, 10564.837, 197.595, 52683.116 21/04/02,14:15:21,18,10,1, 11.8,1,1, 4.798, 10564.816, 197.608, 52683.101 21/04/02,14:15:21,19,10,1, 11.8,1,1, 4.798, 10564.811, 197.595, 52683.118 21/04/02,14:15:22,00,10,1, 11.9,1,1, 4.797, 10564.811, 197.595, 52683.118 21/04/02,14:15:22,01,10,1, 11.9,1,1, 4.797, 10564.850, 197.587, 52683.125 21/04/02,14:15:22,02,10,1, 11.9,1,1, 4.797, 10564.817, 197.576, 52683.136 21/04/02,14:15:22,03,10,1, 11.9,1,1, 4.797, 10564.806, 197.582, 52683.148 21/04/02,14:15:22,04,10,1, 11.9,1,1, 4.797, 10564.813, 197.586, 52683.163 21/04/02,14:15:22,05,10,1, 11.9,1,1, 4.797, 10564.798, 197.565, 52683.147 21/04/02,14:15:22,06,10,1, 11.9,1,1, 4.797, 10564.814, 197.576, 52683.169 21/04/02,14:15:22,07,10,1, 11.9,1,1, 4.797, 10564.818, 197.571, 52683.134 21/04/02,14:15:22,08,10,1, 11.9,1,1, 4.797, 10564.825, 197.555, 52683.110 21/04/02,14:15:22,09,10,1, 11.9,1,1, 4.797, 10564.789, 197.591, 52683.108 21/04/02,14:15:22,10,10,1, 11.9,1,1, 4.797, 10564.794, 197.571, 52683.116 21/04/02,14:15:22,11,10,1, 11.9,1,1, 4.797, 10564.797, 197.572, 52683.132 21/04/02,14:15:22,12,10,1, 11.9,1,1, 4.797, 10564.770, 197.549, 52683.191 21/04/02,14:15:22,13,10,1, 11.9,1,1, 4.797, 10564.791, 197.563, 52683.066 21/04/02,14:15:22,14,10,1, 11.9,1,1, 4.797, 10564.817, 197.567, 52683.055 21/04/02,14:15:22,15,10,1, 11.9,1,1, 4.797, 10564.786, 197.544, 52683.119 21/04/02,14:15:22,16,10,1, 11.9,1,1, 4.797, 10564.761, 197.548, 52683.125 21/04/02,14:15:22,17,10,1, 11.9,1,1, 4.797, 10564.782, 197.554, 52683.132 21/04/02,14:15:22,18,10,1, 11.9,1,1, 4.797, 10564.768, 197.514, 52683.088 21/04/02,14:15:22,19,10,1, 11.9,1,1, 4.797, 10564.773, 197.546, 52683.138 21/04/02,14:15:23,00,10,1, 11.9,1,1, 4.795, 10564.770, 197.546, 52683.138 21/04/02,14:15:23,01,10,1, 11.9,1,1, 4.795, 10564.759, 197.538, 52683.122 21/04/02,14:15:23,02,10,1, 11.9,1,1, 4.795, 10564.765, 197.528, 52683.144 21/04/02,14:15:23,03,10,1, 11.9,1,1, 4.795, 10564.751, 197.540, 52683.110 21/04/02,14:15:23,04,10,1, 11.9,1,1, 4.795, 10564.750, 197.554, 52683.148 21/04/02,14:15:23,05,10,1, 11.9,1,1, 4.795, 10564.778, 197.558, 52683.141 21/04/02,14:15:23,06,10,1, 11.9,1,1, 4.795, 10564.746, 197.556, 52683.139 21/04/02,14:15:23,07,10,1, 11.9,1,1, 4.795, 10564.767, 197.560, 52683.126 21/04/02,14:15:23,08,10,1, 11.9,1,1, 4.795, 10564.788, 197.564, 52683.109 21/04/02,14:15:23,09,10,1, 11.9,1,1, 4.795, 10564.748, 197.543, 52683.145 21/04/02,14:15:23,10,10,1, 11.9,1,1, 4.795, 10564.727, 197.524, 52683.137 21/04/02,14:15:23,11,10,1, 11.9,1,1, 4.795, 10564.758, 197.540, 52683.076 21/04/02,14:15:23,12,10,1, 11.9,1,1, 4.795, 10564.702, 197.532, 52683.167 21/04/02,14:15:23,13,10,1, 11.9,1,1, 4.795, 10564.736, 197.509, 52683.181 21/04/02,14:15:23,14,10,1, 11.9,1,1, 4.795, 10564.729, 197.543, 52683.144 21/04/02,14:15:23,15,10,1, 11.9,1,1, 4.795, 10564.708, 197.498, 52683.171 21/04/02,14:15:23,16,10,1, 11.9,1,1, 4.795, 10564.715, 197.519, 52683.141 21/04/02,14:15:23,17,10,1, 11.9,1,1, 4.795, 10564.739, 197.496, 52683.151 21/04/02,14:15:23,18,10,1, 11.9,1,1, 4.795, 10564.736, 197.507, 52683.128 21/04/02,14:15:23,19,10,1, 11.9,1,1, 4.795, 10564.715, 197.535, 52683.156 21/04/02,14:15:24,00,10,1, 11.9,1,1, 4.797, 10564.711, 197.535, 52683.156 21/04/02,14:15:24,01,10,1, 11.9,1,1, 4.797, 10564.716, 197.513, 52683.177 21/04/02,14:15:24,02,10,1, 11.9,1,1, 4.797, 10564.720, 197.501, 52683.150 21/04/02,14:15:24,03,10,1, 11.9,1,1, 4.797, 10564.702, 197.509, 52683.161 21/04/02,14:15:24,04,10,1, 11.9,1,1, 4.797, 10564.724, 197.495, 52683.172 21/04/02,14:15:24,05,10,1, 11.9,1,1, 4.797, 10564.703, 197.510, 52683.141 21/04/02,14:15:24,06,10,1, 11.9,1,1, 4.797, 10564.696, 197.496, 52683.159 21/04/02,14:15:24,07,10,1, 11.9,1,1, 4.797, 10564.700, 197.514, 52683.170 21/04/02,14:15:24,08,10,1, 11.9,1,1, 4.797, 10564.707, 197.492, 52683.155 21/04/02,14:15:24,09,10,1, 11.9,1,1, 4.797, 10564.688, 197.502, 52683.176 21/04/02,14:15:24,10,10,1, 11.9,1,1, 4.797, 10564.698, 197.491, 52683.183 21/04/02,14:15:24,11,10,1, 11.9,1,1, 4.797, 10564.703, 197.464, 52683.157 21/04/02,14:15:24,12,10,1, 11.9,1,1, 4.797, 10564.674, 197.480, 52683.161 21/04/02,14:15:24,13,10,1, 11.9,1,1, 4.797, 10564.698, 197.494, 52683.158 21/04/02,14:15:24,14,10,1, 11.9,1,1, 4.797, 10564.676, 197.501, 52683.157 21/04/02,14:15:24,15,10,1, 11.9,1,1, 4.797, 10564.700, 197.502, 52683.172 21/04/02,14:15:24,16,10,1, 11.9,1,1, 4.797, 10564.677, 197.506, 52683.150 21/04/02,14:15:24,17,10,1, 11.9,1,1, 4.797, 10564.701, 197.500, 52683.168 21/04/02,14:15:24,18,10,1, 11.9,1,1, 4.797, 10564.680, 197.496, 52683.170 21/04/02,14:15:24,19,10,1, 11.9,1,1, 4.797, 10564.662, 197.497, 52683.197 21/04/02,14:15:25,00,10,1, 11.9,1,1, 4.797, 10564.661, 197.497, 52683.197 21/04/02,14:15:25,01,10,1, 11.9,1,1, 4.797, 10564.673, 197.523, 52683.215 21/04/02,14:15:25,02,10,1, 11.9,1,1, 4.797, 10564.665, 197.461, 52683.163 21/04/02,14:15:25,03,10,1, 11.9,1,1, 4.797, 10564.679, 197.507, 52683.190 21/04/02,14:15:25,04,10,1, 11.9,1,1, 4.797, 10564.655, 197.497, 52683.220 21/04/02,14:15:25,05,10,1, 11.9,1,1, 4.797, 10564.656, 197.499, 52683.166 21/04/02,14:15:25,06,10,1, 11.9,1,1, 4.797, 10564.634, 197.453, 52683.150 21/04/02,14:15:25,07,10,1, 11.9,1,1, 4.797, 10564.648, 197.497, 52683.145 21/04/02,14:15:25,08,10,1, 11.9,1,1, 4.797, 10564.633, 197.443, 52683.169 21/04/02,14:15:25,09,10,1, 11.9,1,1, 4.797, 10564.645, 197.529, 52683.206 21/04/02,14:15:25,10,10,1, 11.9,1,1, 4.797, 10564.626, 197.480, 52683.163 21/04/02,14:15:25,11,10,1, 11.9,1,1, 4.797, 10564.668, 197.498, 52683.212 21/04/02,14:15:25,12,10,1, 11.9,1,1, 4.797, 10564.653, 197.469, 52683.171 21/04/02,14:15:25,13,10,1, 11.9,1,1, 4.797, 10564.636, 197.504, 52683.168 21/04/02,14:15:25,14,10,1, 11.9,1,1, 4.797, 10564.630, 197.466, 52683.122 21/04/02,14:15:25,15,10,1, 11.9,1,1, 4.797, 10564.663, 197.517, 52683.200 21/04/02,14:15:25,16,10,1, 11.9,1,1, 4.797, 10564.642, 197.480, 52683.145 21/04/02,14:15:25,17,10,1, 11.9,1,1, 4.797, 10564.614, 197.489, 52683.179 21/04/02,14:15:25,18,10,1, 11.9,1,1, 4.797, 10564.632, 197.437, 52683.158 21/04/02,14:15:25,19,10,1, 11.9,1,1, 4.797, 10564.628, 197.498, 52683.180 21/04/02,14:15:26,00,10,1, 11.9,1,1, 4.795, 10564.628, 197.498, 52683.180 21/04/02,14:15:26,01,10,1, 11.9,1,1, 4.795, 10564.607, 197.471, 52683.175 21/04/02,14:15:26,02,10,1, 11.9,1,1, 4.795, 10564.614, 197.476, 52683.179 21/04/02,14:15:26,03,10,1, 11.9,1,1, 4.795, 10564.629, 197.486, 52683.182 21/04/02,14:15:26,04,10,1, 11.9,1,1, 4.795, 10564.625, 197.469, 52683.266 21/04/02,14:15:26,05,10,1, 11.9,1,1, 4.795, 10564.633, 197.490, 52683.147 21/04/02,14:15:26,06,10,1, 11.9,1,1, 4.795, 10564.589, 197.440, 52683.147 21/04/02,14:15:26,07,10,1, 11.9,1,1, 4.795, 10564.620, 197.448, 52683.051 21/04/02,14:15:26,08,10,1, 11.9,1,1, 4.795, 10564.598, 197.463, 52683.194 21/04/02,14:15:26,09,10,1, 11.9,1,1, 4.795, 10564.595, 197.465, 52683.220 21/04/02,14:15:26,10,10,1, 11.9,1,1, 4.795, 10564.601, 197.465, 52683.198 21/04/02,14:15:26,11,10,1, 11.9,1,1, 4.795, 10564.585, 197.453, 52683.222 21/04/02,14:15:26,12,10,1, 11.9,1,1, 4.795, 10564.564, 197.471, 52683.212 21/04/02,14:15:26,13,10,1, 11.9,1,1, 4.795, 10564.571, 197.464, 52683.172 21/04/02,14:15:26,14,10,1, 11.9,1,1, 4.795, 10564.574, 197.477, 52683.197 21/04/02,14:15:26,15,10,1, 11.9,1,1, 4.795, 10564.592, 197.466, 52683.206 21/04/02,14:15:26,16,10,1, 11.9,1,1, 4.795, 10564.596, 197.472, 52683.196 21/04/02,14:15:26,17,10,1, 11.9,1,1, 4.795, 10564.577, 197.451, 52683.162 21/04/02,14:15:26,18,10,1, 11.9,1,1, 4.795, 10564.542, 197.456, 52683.188 21/04/02,14:15:26,19,10,1, 11.9,1,1, 4.795, 10564.548, 197.441, 52683.117 21/04/02,14:15:27,00,10,1, 11.8,1,1, 4.794, 10564.544, 197.441, 52683.117 21/04/02,14:15:27,01,10,1, 11.8,1,1, 4.794, 10564.552, 197.436, 52683.177 21/04/02,14:15:27,02,10,1, 11.8,1,1, 4.794, 10564.561, 197.481, 52683.207 21/04/02,14:15:27,03,10,1, 11.8,1,1, 4.794, 10564.562, 197.446, 52683.213 21/04/02,14:15:27,04,10,1, 11.8,1,1, 4.794, 10564.542, 197.469, 52683.216 21/04/02,14:15:27,05,10,1, 11.8,1,1, 4.794, 10564.555, 197.466, 52683.172 21/04/02,14:15:27,06,10,1, 11.8,1,1, 4.794, 10564.550, 197.447, 52683.172 21/04/02,14:15:27,07,10,1, 11.8,1,1, 4.794, 10564.532, 197.448, 52683.177 21/04/02,14:15:27,08,10,1, 11.8,1,1, 4.794, 10564.539, 197.472, 52683.195 21/04/02,14:15:27,09,10,1, 11.8,1,1, 4.794, 10564.569, 197.448, 52683.185 21/04/02,14:15:27,10,10,1, 11.8,1,1, 4.794, 10564.541, 197.451, 52683.157 21/04/02,14:15:27,11,10,1, 11.8,1,1, 4.794, 10564.527, 197.445, 52683.179 21/04/02,14:15:27,12,10,1, 11.8,1,1, 4.794, 10564.551, 197.467, 52683.214 21/04/02,14:15:27,13,10,1, 11.8,1,1, 4.794, 10564.513, 197.469, 52683.174 21/04/02,14:15:27,14,10,1, 11.8,1,1, 4.794, 10564.502, 197.458, 52683.189 21/04/02,14:15:27,15,10,1, 11.8,1,1, 4.794, 10564.534, 197.472, 52683.197 21/04/02,14:15:27,16,10,1, 11.8,1,1, 4.794, 10564.495, 197.452, 52683.241 21/04/02,14:15:27,17,10,1, 11.8,1,1, 4.794, 10564.544, 197.464, 52683.232 21/04/02,14:15:27,18,10,1, 11.8,1,1, 4.794, 10564.541, 197.433, 52683.231 21/04/02,14:15:27,19,10,1, 11.8,1,1, 4.794, 10564.526, 197.405, 52683.258 21/04/02,14:15:28,00,10,1, 11.9,1,1, 4.793, 10564.519, 197.405, 52683.258 21/04/02,14:15:28,01,10,1, 11.9,1,1, 4.793, 10564.512, 197.450, 52683.242 21/04/02,14:15:28,02,10,1, 11.9,1,1, 4.793, 10564.503, 197.440, 52683.228 21/04/02,14:15:28,03,10,1, 11.9,1,1, 4.793, 10564.514, 197.457, 52683.231 21/04/02,14:15:28,04,10,1, 11.9,1,1, 4.793, 10564.499, 197.461, 52683.226 21/04/02,14:15:28,05,10,1, 11.9,1,1, 4.793, 10564.488, 197.442, 52683.208 21/04/02,14:15:28,06,10,1, 11.9,1,1, 4.793, 10564.487, 197.422, 52683.229 21/04/02,14:15:28,07,10,1, 11.9,1,1, 4.793, 10564.500, 197.444, 52683.199 21/04/02,14:15:28,08,10,1, 11.9,1,1, 4.793, 10564.497, 197.433, 52683.145 21/04/02,14:15:28,09,10,1, 11.9,1,1, 4.793, 10564.475, 197.429, 52683.221 21/04/02,14:15:28,10,10,1, 11.9,1,1, 4.793, 10564.492, 197.456, 52683.267 21/04/02,14:15:28,11,10,1, 11.9,1,1, 4.793, 10564.488, 197.418, 52683.191 21/04/02,14:15:28,12,10,1, 11.9,1,1, 4.793, 10564.477, 197.424, 52683.246 21/04/02,14:15:28,13,10,1, 11.9,1,1, 4.793, 10564.495, 197.452, 52683.203 21/04/02,14:15:28,14,10,1, 11.9,1,1, 4.793, 10564.470, 197.399, 52683.219 21/04/02,14:15:28,15,10,1, 11.9,1,1, 4.793, 10564.486, 197.437, 52683.195 21/04/02,14:15:28,16,10,1, 11.9,1,1, 4.793, 10564.493, 197.451, 52683.306 21/04/02,14:15:28,17,10,1, 11.9,1,1, 4.793, 10564.441, 197.436, 52683.292 21/04/02,14:15:28,18,10,1, 11.9,1,1, 4.793, 10564.480, 197.426, 52683.227 21/04/02,14:15:28,19,10,1, 11.9,1,1, 4.793, 10564.466, 197.437, 52683.241 21/04/02,14:15:29,00,10,1, 11.9,1,1, 4.796, 10564.461, 197.437, 52683.241 21/04/02,14:15:29,01,10,1, 11.9,1,1, 4.796, 10564.435, 197.411, 52683.209 21/04/02,14:15:29,02,10,1, 11.9,1,1, 4.796, 10564.459, 197.452, 52683.260 21/04/02,14:15:29,03,10,1, 11.9,1,1, 4.796, 10564.446, 197.415, 52683.207 21/04/02,14:15:29,04,10,1, 11.9,1,1, 4.796, 10564.470, 197.418, 52683.230 21/04/02,14:15:29,05,10,1, 11.9,1,1, 4.796, 10564.455, 197.418, 52683.216 21/04/02,14:15:29,06,10,1, 11.9,1,1, 4.796, 10564.426, 197.409, 52683.314 21/04/02,14:15:29,07,10,1, 11.9,1,1, 4.796, 10564.463, 197.411, 52683.205 21/04/02,14:15:29,08,10,1, 11.9,1,1, 4.796, 10564.464, 197.412, 52683.173 21/04/02,14:15:29,09,10,1, 11.9,1,1, 4.796, 10564.446, 197.413, 52683.225 21/04/02,14:15:29,10,10,1, 11.9,1,1, 4.796, 10564.448, 197.397, 52683.262 21/04/02,14:15:29,11,10,1, 11.9,1,1, 4.796, 10564.401, 197.410, 52683.278 21/04/02,14:15:29,12,10,1, 11.9,1,1, 4.796, 10564.431, 197.401, 52683.234 21/04/02,14:15:29,13,10,1, 11.9,1,1, 4.796, 10564.426, 197.414, 52683.260 21/04/02,14:15:29,14,10,1, 11.9,1,1, 4.796, 10564.428, 197.381, 52683.210 21/04/02,14:15:29,15,10,1, 11.9,1,1, 4.796, 10564.442, 197.414, 52683.205 21/04/02,14:15:29,16,10,1, 11.9,1,1, 4.796, 10564.418, 197.429, 52683.206 21/04/02,14:15:29,17,10,1, 11.9,1,1, 4.796, 10564.434, 197.396, 52683.195 21/04/02,14:15:29,18,10,1, 11.9,1,1, 4.796, 10564.441, 197.421, 52683.247 21/04/02,14:15:29,19,10,1, 11.9,1,1, 4.796, 10564.423, 197.416, 52683.252 21/04/02,14:15:30,00,10,1, 11.9,1,1, 4.796, 10564.419, 197.416, 52683.252 21/04/02,14:15:30,01,10,1, 11.9,1,1, 4.796, 10564.433, 197.414, 52683.232 21/04/02,14:15:30,02,10,1, 11.9,1,1, 4.796, 10564.402, 197.412, 52683.224 21/04/02,14:15:30,03,10,1, 11.9,1,1, 4.796, 10564.407, 197.403, 52683.212 21/04/02,14:15:30,04,10,1, 11.9,1,1, 4.796, 10564.398, 197.383, 52683.185 21/04/02,14:15:30,05,10,1, 11.9,1,1, 4.796, 10564.349, 197.395, 52683.165 21/04/02,14:15:30,06,10,1, 11.9,1,1, 4.796, 10564.398, 197.400, 52683.210 21/04/02,14:15:30,07,10,1, 11.9,1,1, 4.796, 10564.363, 197.406, 52683.214 21/04/02,14:15:30,08,10,1, 11.9,1,1, 4.796, 10564.394, 197.403, 52683.156 21/04/02,14:15:30,09,10,1, 11.9,1,1, 4.796, 10564.396, 197.418, 52683.247 21/04/02,14:15:30,10,10,1, 11.9,1,1, 4.796, 10564.396, 197.415, 52683.264 21/04/02,14:15:30,11,10,1, 11.9,1,1, 4.796, 10564.401, 197.395, 52683.188 21/04/02,14:15:30,12,10,1, 11.9,1,1, 4.796, 10564.397, 197.403, 52683.229 21/04/02,14:15:30,13,10,1, 11.9,1,1, 4.796, 10564.387, 197.385, 52683.208 21/04/02,14:15:30,14,10,1, 11.9,1,1, 4.796, 10564.378, 197.411, 52683.212 21/04/02,14:15:30,15,10,1, 11.9,1,1, 4.796, 10564.366, 197.435, 52683.240 21/04/02,14:15:30,16,10,1, 11.9,1,1, 4.796, 10564.375, 197.420, 52683.241 21/04/02,14:15:30,17,10,1, 11.9,1,1, 4.796, 10564.373, 197.420, 52683.241 21/04/02,14:15:30,18,10,1, 11.9,1,1, 4.796, 10564.364, 197.415, 52683.232 21/04/02,14:15:30,19,10,1, 11.9,1,1, 4.796, 10564.383, 197.393, 52683.234 21/04/02,14:15:31,00,10,1, 11.8,1,1, 4.795, 10564.377, 197.393, 52683.234 21/04/02,14:15:31,01,10,1, 11.8,1,1, 4.795, 10564.378, 197.392, 52683.149 21/04/02,14:15:31,02,10,1, 11.8,1,1, 4.795, 10564.380, 197.422, 52683.271 21/04/02,14:15:31,03,10,1, 11.8,1,1, 4.795, 10564.365, 197.415, 52683.242 21/04/02,14:15:31,04,10,1, 11.8,1,1, 4.795, 10564.365, 197.439, 52683.259 21/04/02,14:15:31,05,10,1, 11.8,1,1, 4.795, 10564.347, 197.393, 52683.236 21/04/02,14:15:31,06,10,1, 11.8,1,1, 4.795, 10564.355, 197.409, 52683.235 21/04/02,14:15:31,07,10,1, 11.8,1,1, 4.795, 10564.352, 197.410, 52683.228 21/04/02,14:15:31,08,10,1, 11.8,1,1, 4.795, 10564.354, 197.409, 52683.253 21/04/02,14:15:31,09,10,1, 11.8,1,1, 4.795, 10564.357, 197.381, 52683.218 21/04/02,14:15:31,10,10,1, 11.8,1,1, 4.795, 10564.366, 197.406, 52683.272 21/04/02,14:15:31,11,10,1, 11.8,1,1, 4.795, 10564.356, 197.376, 52683.228 21/04/02,14:15:31,12,10,1, 11.8,1,1, 4.795, 10564.349, 197.412, 52683.269 21/04/02,14:15:31,13,10,1, 11.8,1,1, 4.795, 10564.373, 197.380, 52683.253 21/04/02,14:15:31,14,10,1, 11.8,1,1, 4.795, 10564.348, 197.406, 52683.267 21/04/02,14:15:31,15,10,1, 11.8,1,1, 4.795, 10564.331, 197.372, 52683.255 21/04/02,14:15:31,16,10,1, 11.8,1,1, 4.795, 10564.336, 197.393, 52683.292 21/04/02,14:15:31,17,10,1, 11.8,1,1, 4.795, 10564.344, 197.407, 52683.265 21/04/02,14:15:31,18,10,1, 11.8,1,1, 4.795, 10564.330, 197.392, 52683.266 21/04/02,14:15:31,19,10,1, 11.8,1,1, 4.795, 10564.349, 197.344, 52683.269 21/04/02,14:15:32,00,10,1, 11.9,1,1, 4.797, 10564.344, 197.344, 52683.269 21/04/02,14:15:32,01,10,1, 11.9,1,1, 4.797, 10564.391, 197.398, 52683.282 21/04/02,14:15:32,02,10,1, 11.9,1,1, 4.797, 10564.341, 197.396, 52683.300 21/04/02,14:15:32,03,10,1, 11.9,1,1, 4.797, 10564.366, 197.383, 52683.233 21/04/02,14:15:32,04,10,1, 11.9,1,1, 4.797, 10564.336, 197.417, 52683.280 21/04/02,14:15:32,05,10,1, 11.9,1,1, 4.797, 10564.347, 197.383, 52683.304 21/04/02,14:15:32,06,10,1, 11.9,1,1, 4.797, 10564.358, 197.374, 52683.316 21/04/02,14:15:32,07,10,1, 11.9,1,1, 4.797, 10564.339, 197.403, 52683.291 21/04/02,14:15:32,08,10,1, 11.9,1,1, 4.797, 10564.357, 197.400, 52683.273 21/04/02,14:15:32,09,10,1, 11.9,1,1, 4.797, 10564.346, 197.369, 52683.251 21/04/02,14:15:32,10,10,1, 11.9,1,1, 4.797, 10564.339, 197.385, 52683.332 21/04/02,14:15:32,11,10,1, 11.9,1,1, 4.797, 10564.327, 197.375, 52683.331 21/04/02,14:15:32,12,10,1, 11.9,1,1, 4.797, 10564.353, 197.375, 52683.275 21/04/02,14:15:32,13,10,1, 11.9,1,1, 4.797, 10564.344, 197.377, 52683.287 21/04/02,14:15:32,14,10,1, 11.9,1,1, 4.797, 10564.311, 197.353, 52683.267 21/04/02,14:15:32,15,10,1, 11.9,1,1, 4.797, 10564.322, 197.353, 52683.287 21/04/02,14:15:32,16,10,1, 11.9,1,1, 4.797, 10564.344, 197.374, 52683.274 21/04/02,14:15:32,17,10,1, 11.9,1,1, 4.797, 10564.345, 197.370, 52683.264 21/04/02,14:15:32,18,10,1, 11.9,1,1, 4.797, 10564.320, 197.377, 52683.290 21/04/02,14:15:32,19,10,1, 11.9,1,1, 4.797, 10564.350, 197.390, 52683.270 21/04/02,14:15:33,00,10,1, 11.8,1,1, 4.794, 10564.344, 197.390, 52683.270 21/04/02,14:15:33,01,10,1, 11.8,1,1, 4.794, 10564.334, 197.384, 52683.306 21/04/02,14:15:33,02,10,1, 11.8,1,1, 4.794, 10564.341, 197.358, 52683.282 21/04/02,14:15:33,03,10,1, 11.8,1,1, 4.794, 10564.313, 197.340, 52683.256 21/04/02,14:15:33,04,10,1, 11.8,1,1, 4.794, 10564.315, 197.359, 52683.308 21/04/02,14:15:33,05,10,1, 11.8,1,1, 4.794, 10564.318, 197.351, 52683.265 21/04/02,14:15:33,06,10,1, 11.8,1,1, 4.794, 10564.318, 197.355, 52683.257 21/04/02,14:15:33,07,10,1, 11.8,1,1, 4.794, 10564.325, 197.329, 52683.281 21/04/02,14:15:33,08,10,1, 11.8,1,1, 4.794, 10564.309, 197.362, 52683.245 21/04/02,14:15:33,09,10,1, 11.8,1,1, 4.794, 10564.311, 197.359, 52683.299 21/04/02,14:15:33,10,10,1, 11.8,1,1, 4.794, 10564.300, 197.368, 52683.296 21/04/02,14:15:33,11,10,1, 11.8,1,1, 4.794, 10564.324, 197.372, 52683.297 21/04/02,14:15:33,12,10,1, 11.8,1,1, 4.794, 10564.292, 197.357, 52683.204 21/04/02,14:15:33,13,10,1, 11.8,1,1, 4.794, 10564.308, 197.378, 52683.247 21/04/02,14:15:33,14,10,1, 11.8,1,1, 4.794, 10564.308, 197.380, 52683.324 21/04/02,14:15:33,15,10,1, 11.8,1,1, 4.794, 10564.300, 197.350, 52683.302 21/04/02,14:15:33,16,10,1, 11.8,1,1, 4.794, 10564.311, 197.365, 52683.273 21/04/02,14:15:33,17,10,1, 11.8,1,1, 4.794, 10564.320, 197.349, 52683.262 21/04/02,14:15:33,18,10,1, 11.8,1,1, 4.794, 10564.286, 197.373, 52683.262 21/04/02,14:15:33,19,10,1, 11.8,1,1, 4.794, 10564.298, 197.375, 52683.304 21/04/02,14:15:34,00,10,1, 11.9,1,1, 4.795, 10564.294, 197.375, 52683.304 21/04/02,14:15:34,01,10,1, 11.9,1,1, 4.795, 10564.290, 197.363, 52683.294 21/04/02,14:15:34,02,10,1, 11.9,1,1, 4.795, 10564.298, 197.373, 52683.254 21/04/02,14:15:34,03,10,1, 11.9,1,1, 4.795, 10564.302, 197.348, 52683.308 21/04/02,14:15:34,04,10,1, 11.9,1,1, 4.795, 10564.282, 197.351, 52683.262 21/04/02,14:15:34,05,10,1, 11.9,1,1, 4.795, 10564.332, 197.373, 52683.316 21/04/02,14:15:34,06,10,1, 11.9,1,1, 4.795, 10564.285, 197.358, 52683.270 21/04/02,14:15:34,07,10,1, 11.9,1,1, 4.795, 10564.291, 197.364, 52683.253 21/04/02,14:15:34,08,10,1, 11.9,1,1, 4.795, 10564.280, 197.375, 52683.320 21/04/02,14:15:34,09,10,1, 11.9,1,1, 4.795, 10564.273, 197.372, 52683.311 21/04/02,14:15:34,10,10,1, 11.9,1,1, 4.795, 10564.278, 197.357, 52683.290 21/04/02,14:15:34,11,10,1, 11.9,1,1, 4.795, 10564.295, 197.368, 52683.304 21/04/02,14:15:34,12,10,1, 11.9,1,1, 4.795, 10564.263, 197.359, 52683.291 21/04/02,14:15:34,13,10,1, 11.9,1,1, 4.795, 10564.271, 197.363, 52683.294 21/04/02,14:15:34,14,10,1, 11.9,1,1, 4.795, 10564.279, 197.365, 52683.297 21/04/02,14:15:34,15,10,1, 11.9,1,1, 4.795, 10564.258, 197.350, 52683.309 21/04/02,14:15:34,16,10,1, 11.9,1,1, 4.795, 10564.267, 197.353, 52683.316 21/04/02,14:15:34,17,10,1, 11.9,1,1, 4.795, 10564.269, 197.371, 52683.330 21/04/02,14:15:34,18,10,1, 11.9,1,1, 4.795, 10564.235, 197.337, 52683.307 21/04/02,14:15:34,19,10,1, 11.9,1,1, 4.795, 10564.278, 197.346, 52683.296 21/04/02,14:15:35,00,10,1, 11.8,1,1, 4.793, 10564.277, 197.346, 52683.296 21/04/02,14:15:35,01,10,1, 11.8,1,1, 4.793, 10564.231, 197.349, 52683.295 21/04/02,14:15:35,02,10,1, 11.8,1,1, 4.793, 10564.271, 197.356, 52683.302 21/04/02,14:15:35,03,10,1, 11.8,1,1, 4.793, 10564.270, 197.355, 52683.313 21/04/02,14:15:35,04,10,1, 11.8,1,1, 4.793, 10564.261, 197.317, 52683.294 21/04/02,14:15:35,05,10,1, 11.8,1,1, 4.793, 10564.249, 197.323, 52683.316 21/04/02,14:15:35,06,10,1, 11.8,1,1, 4.793, 10564.276, 197.351, 52683.291 21/04/02,14:15:35,07,10,1, 11.8,1,1, 4.793, 10564.256, 197.310, 52683.286 21/04/02,14:15:35,08,10,1, 11.8,1,1, 4.793, 10564.268, 197.346, 52683.275 21/04/02,14:15:35,09,10,1, 11.8,1,1, 4.793, 10564.225, 197.340, 52683.432 21/04/02,14:15:35,10,10,1, 11.8,1,1, 4.793, 10564.261, 197.362, 52683.411 21/04/02,14:15:35,11,10,1, 11.8,1,1, 4.793, 10564.235, 197.337, 52683.276 21/04/02,14:15:35,12,10,1, 11.8,1,1, 4.793, 10564.264, 197.329, 52683.297 21/04/02,14:15:35,13,10,1, 11.8,1,1, 4.793, 10564.244, 197.343, 52683.293 21/04/02,14:15:35,14,10,1, 11.8,1,1, 4.793, 10564.252, 197.335, 52683.272 21/04/02,14:15:35,15,10,1, 11.8,1,1, 4.793, 10564.249, 197.333, 52683.320 21/04/02,14:15:35,16,10,1, 11.8,1,1, 4.793, 10564.244, 197.322, 52683.310 21/04/02,14:15:35,17,10,1, 11.8,1,1, 4.793, 10564.251, 197.334, 52683.306 21/04/02,14:15:35,18,10,1, 11.8,1,1, 4.793, 10564.274, 197.331, 52683.292 21/04/02,14:15:35,19,10,1, 11.8,1,1, 4.793, 10564.224, 197.340, 52683.336 21/04/02,14:15:36,00,10,1, 11.9,1,1, 4.797, 10564.219, 197.340, 52683.336 21/04/02,14:15:36,01,10,1, 11.9,1,1, 4.797, 10564.247, 197.327, 52683.307 21/04/02,14:15:36,02,10,1, 11.9,1,1, 4.797, 10564.227, 197.361, 52683.308 21/04/02,14:15:36,03,10,1, 11.9,1,1, 4.797, 10564.267, 197.352, 52683.316 21/04/02,14:15:36,04,10,1, 11.9,1,1, 4.797, 10564.251, 197.363, 52683.334 21/04/02,14:15:36,05,10,1, 11.9,1,1, 4.797, 10564.227, 197.341, 52683.329 21/04/02,14:15:36,06,10,1, 11.9,1,1, 4.797, 10564.240, 197.362, 52683.322 21/04/02,14:15:36,07,10,1, 11.9,1,1, 4.797, 10564.223, 197.354, 52683.347 21/04/02,14:15:36,08,10,1, 11.9,1,1, 4.797, 10564.224, 197.339, 52683.304 21/04/02,14:15:36,09,10,1, 11.9,1,1, 4.797, 10564.244, 197.353, 52683.290 21/04/02,14:15:36,10,10,1, 11.9,1,1, 4.797, 10564.238, 197.363, 52683.332 21/04/02,14:15:36,11,10,1, 11.9,1,1, 4.797, 10564.233, 197.352, 52683.334 21/04/02,14:15:36,12,10,1, 11.9,1,1, 4.797, 10564.221, 197.341, 52683.290 21/04/02,14:15:36,13,10,1, 11.9,1,1, 4.797, 10564.193, 197.340, 52683.307 21/04/02,14:15:36,14,10,1, 11.9,1,1, 4.797, 10564.222, 197.367, 52683.291 21/04/02,14:15:36,15,10,1, 11.9,1,1, 4.797, 10564.233, 197.349, 52683.331 21/04/02,14:15:36,16,10,1, 11.9,1,1, 4.797, 10564.226, 197.377, 52683.333 21/04/02,14:15:36,17,10,1, 11.9,1,1, 4.797, 10564.236, 197.359, 52683.299 21/04/02,14:15:36,18,10,1, 11.9,1,1, 4.797, 10564.225, 197.379, 52683.307 21/04/02,14:15:36,19,10,1, 11.9,1,1, 4.797, 10564.215, 197.364, 52683.336 21/04/02,14:15:37,00,10,1, 11.8,1,1, 4.800, 10564.210, 197.364, 52683.336 21/04/02,14:15:37,01,10,1, 11.8,1,1, 4.800, 10564.205, 197.352, 52683.347 21/04/02,14:15:37,02,10,1, 11.8,1,1, 4.800, 10564.208, 197.365, 52683.345 21/04/02,14:15:37,03,10,1, 11.8,1,1, 4.800, 10564.231, 197.367, 52683.348 21/04/02,14:15:37,04,10,1, 11.8,1,1, 4.800, 10564.235, 197.366, 52683.336 21/04/02,14:15:37,05,10,1, 11.8,1,1, 4.800, 10564.220, 197.349, 52683.357 21/04/02,14:15:37,06,10,1, 11.8,1,1, 4.800, 10564.225, 197.373, 52683.353 21/04/02,14:15:37,07,10,1, 11.8,1,1, 4.800, 10564.209, 197.338, 52683.344 21/04/02,14:15:37,08,10,1, 11.8,1,1, 4.800, 10564.238, 197.368, 52683.360 21/04/02,14:15:37,09,10,1, 11.8,1,1, 4.800, 10564.223, 197.384, 52683.342 21/04/02,14:15:37,10,10,1, 11.8,1,1, 4.800, 10564.203, 197.388, 52683.350 21/04/02,14:15:37,11,10,1, 11.8,1,1, 4.800, 10564.208, 197.374, 52683.355 21/04/02,14:15:37,12,10,1, 11.8,1,1, 4.800, 10564.225, 197.362, 52683.345 21/04/02,14:15:37,13,10,1, 11.8,1,1, 4.800, 10564.206, 197.368, 52683.338 21/04/02,14:15:37,14,10,1, 11.8,1,1, 4.800, 10564.218, 197.389, 52683.332 21/04/02,14:15:37,15,10,1, 11.8,1,1, 4.800, 10564.217, 197.384, 52683.348 21/04/02,14:15:37,16,10,1, 11.8,1,1, 4.800, 10564.232, 197.379, 52683.345 21/04/02,14:15:37,17,10,1, 11.8,1,1, 4.800, 10564.206, 197.374, 52683.361 21/04/02,14:15:37,18,10,1, 11.8,1,1, 4.800, 10564.210, 197.367, 52683.339 21/04/02,14:15:37,19,10,1, 11.8,1,1, 4.800, 10564.194, 197.376, 52683.379 21/04/02,14:15:38,00,10,1, 11.9,1,1, 4.796, 10564.194, 197.376, 52683.379 21/04/02,14:15:38,01,10,1, 11.9,1,1, 4.796, 10564.217, 197.367, 52683.334 21/04/02,14:15:38,02,10,1, 11.9,1,1, 4.796, 10564.183, 197.364, 52683.350 21/04/02,14:15:38,03,10,1, 11.9,1,1, 4.796, 10564.194, 197.358, 52683.334 21/04/02,14:15:38,04,10,1, 11.9,1,1, 4.796, 10564.203, 197.366, 52683.376 21/04/02,14:15:38,05,10,1, 11.9,1,1, 4.796, 10564.201, 197.364, 52683.371 21/04/02,14:15:38,06,10,1, 11.9,1,1, 4.796, 10564.215, 197.364, 52683.366 21/04/02,14:15:38,07,10,1, 11.9,1,1, 4.796, 10564.197, 197.350, 52683.362 21/04/02,14:15:38,08,10,1, 11.9,1,1, 4.796, 10564.168, 197.346, 52683.169 21/04/02,14:15:38,09,10,1, 11.9,1,1, 4.796, 10564.174, 197.352, 52683.473 21/04/02,14:15:38,10,10,1, 11.9,1,1, 4.796, 10564.197, 197.369, 52683.434 21/04/02,14:15:38,11,10,1, 11.9,1,1, 4.796, 10564.215, 197.356, 52683.419 21/04/02,14:15:38,12,10,1, 11.9,1,1, 4.796, 10564.200, 197.376, 52683.384 21/04/02,14:15:38,13,10,1, 11.9,1,1, 4.796, 10564.219, 197.388, 52683.488 21/04/02,14:15:38,14,10,1, 11.9,1,1, 4.796, 10564.147, 197.363, 52683.418 21/04/02,14:15:38,15,10,1, 11.9,1,1, 4.796, 10564.181, 197.386, 52683.441 21/04/02,14:15:38,16,10,1, 11.9,1,1, 4.796, 10564.207, 197.375, 52683.374 21/04/02,14:15:38,17,10,1, 11.9,1,1, 4.796, 10564.167, 197.354, 52683.373 21/04/02,14:15:38,18,10,1, 11.9,1,1, 4.796, 10564.179, 197.356, 52683.382 21/04/02,14:15:38,19,10,1, 11.9,1,1, 4.796, 10564.196, 197.382, 52683.414 21/04/02,14:15:39,00,10,1, 11.8,1,1, 4.800, 10564.194, 197.382, 52683.414 21/04/02,14:15:39,01,10,1, 11.8,1,1, 4.800, 10564.169, 197.368, 52683.419 21/04/02,14:15:39,02,10,1, 11.8,1,1, 4.800, 10564.204, 197.366, 52683.403 21/04/02,14:15:39,03,10,1, 11.8,1,1, 4.800, 10564.173, 197.373, 52683.388 21/04/02,14:15:39,04,10,1, 11.8,1,1, 4.800, 10564.188, 197.349, 52683.369 21/04/02,14:15:39,05,10,1, 11.8,1,1, 4.800, 10564.188, 197.329, 52683.364 21/04/02,14:15:39,06,10,1, 11.8,1,1, 4.800, 10564.174, 197.354, 52683.351 21/04/02,14:15:39,07,10,1, 11.8,1,1, 4.800, 10564.181, 197.364, 52683.394 21/04/02,14:15:39,08,10,1, 11.8,1,1, 4.800, 10564.189, 197.350, 52683.381 21/04/02,14:15:39,09,10,1, 11.8,1,1, 4.800, 10564.167, 197.353, 52683.387 21/04/02,14:15:39,10,10,1, 11.8,1,1, 4.800, 10564.170, 197.340, 52683.373 21/04/02,14:15:39,11,10,1, 11.8,1,1, 4.800, 10564.176, 197.337, 52683.381 21/04/02,14:15:39,12,10,1, 11.8,1,1, 4.800, 10564.179, 197.350, 52683.369 21/04/02,14:15:39,13,10,1, 11.8,1,1, 4.800, 10564.166, 197.385, 52683.361 21/04/02,14:15:39,14,10,1, 11.8,1,1, 4.800, 10564.173, 197.369, 52683.368 21/04/02,14:15:39,15,10,1, 11.8,1,1, 4.800, 10564.173, 197.373, 52683.400 21/04/02,14:15:39,16,10,1, 11.8,1,1, 4.800, 10564.183, 197.374, 52683.394 21/04/02,14:15:39,17,10,1, 11.8,1,1, 4.800, 10564.186, 197.360, 52683.397 21/04/02,14:15:39,18,10,1, 11.8,1,1, 4.800, 10564.189, 197.363, 52683.393 21/04/02,14:15:39,19,10,1, 11.8,1,1, 4.800, 10564.193, 197.375, 52683.419 21/04/02,14:15:40,00,10,1, 11.9,1,1, 4.798, 10564.185, 197.375, 52683.419 21/04/02,14:15:40,01,10,1, 11.9,1,1, 4.798, 10564.172, 197.390, 52683.368 21/04/02,14:15:40,02,10,1, 11.9,1,1, 4.798, 10564.170, 197.407, 52683.410 21/04/02,14:15:40,03,10,1, 11.9,1,1, 4.798, 10564.189, 197.393, 52683.346 21/04/02,14:15:40,04,10,1, 11.9,1,1, 4.798, 10564.182, 197.395, 52683.359 21/04/02,14:15:40,05,10,1, 11.9,1,1, 4.798, 10564.162, 197.378, 52683.369 21/04/02,14:15:40,06,10,1, 11.9,1,1, 4.798, 10564.185, 197.392, 52683.394 21/04/02,14:15:40,07,10,1, 11.9,1,1, 4.798, 10564.183, 197.384, 52683.374 21/04/02,14:15:40,08,10,1, 11.9,1,1, 4.798, 10564.181, 197.387, 52683.389 21/04/02,14:15:40,09,10,1, 11.9,1,1, 4.798, 10564.176, 197.401, 52683.366 21/04/02,14:15:40,10,10,1, 11.9,1,1, 4.798, 10564.172, 197.391, 52683.414 21/04/02,14:15:40,11,10,1, 11.9,1,1, 4.798, 10564.177, 197.387, 52683.353 21/04/02,14:15:40,12,10,1, 11.9,1,1, 4.798, 10564.199, 197.379, 52683.380 21/04/02,14:15:40,13,10,1, 11.9,1,1, 4.798, 10564.168, 197.391, 52683.388 21/04/02,14:15:40,14,10,1, 11.9,1,1, 4.798, 10564.161, 197.353, 52683.383 21/04/02,14:15:40,15,10,1, 11.9,1,1, 4.798, 10564.163, 197.375, 52683.373 21/04/02,14:15:40,16,10,1, 11.9,1,1, 4.798, 10564.169, 197.396, 52683.388 21/04/02,14:15:40,17,10,1, 11.9,1,1, 4.798, 10564.187, 197.387, 52683.410 21/04/02,14:15:40,18,10,1, 11.9,1,1, 4.798, 10564.181, 197.385, 52683.388 21/04/02,14:15:40,19,10,1, 11.9,1,1, 4.798, 10564.178, 197.395, 52683.385 21/04/02,14:15:41,00,08,1, 11.9,1,1, 4.797, 10564.177, 197.395, 52683.385 21/04/02,14:15:41,01,08,1, 11.9,1,1, 4.797, 10564.172, 197.389, 52683.414 21/04/02,14:15:41,02,08,1, 11.9,1,1, 4.797, 10564.160, 197.402, 52683.408 21/04/02,14:15:41,03,08,1, 11.9,1,1, 4.797, 10564.185, 197.402, 52683.430 21/04/02,14:15:41,04,08,1, 11.9,1,1, 4.797, 10564.186, 197.376, 52683.409 21/04/02,14:15:41,05,08,1, 11.9,1,1, 4.797, 10564.172, 197.366, 52683.392 21/04/02,14:15:41,06,08,1, 11.9,1,1, 4.797, 10564.205, 197.389, 52683.403 21/04/02,14:15:41,07,08,1, 11.9,1,1, 4.797, 10564.155, 197.379, 52683.387 21/04/02,14:15:41,08,08,1, 11.9,1,1, 4.797, 10564.182, 197.399, 52683.441 21/04/02,14:15:41,09,08,1, 11.9,1,1, 4.797, 10564.170, 197.394, 52683.416 21/04/02,14:15:41,10,08,1, 11.9,1,1, 4.797, 10564.170, 197.411, 52683.434 21/04/02,14:15:41,11,08,1, 11.9,1,1, 4.797, 10564.190, 197.369, 52683.412 21/04/02,14:15:41,12,08,1, 11.9,1,1, 4.797, 10564.150, 197.398, 52683.411 21/04/02,14:15:41,13,08,1, 11.9,1,1, 4.797, 10564.170, 197.394, 52683.423 21/04/02,14:15:41,14,08,1, 11.9,1,1, 4.797, 10564.179, 197.375, 52683.398 21/04/02,14:15:41,15,08,1, 11.9,1,1, 4.797, 10564.209, 197.400, 52683.422 21/04/02,14:15:41,16,08,1, 11.9,1,1, 4.797, 10564.161, 197.395, 52683.426 21/04/02,14:15:41,17,08,1, 11.9,1,1, 4.797, 10564.168, 197.386, 52683.450 21/04/02,14:15:41,18,08,1, 11.9,1,1, 4.797, 10564.173, 197.416, 52683.432 21/04/02,14:15:41,19,08,1, 11.9,1,1, 4.797, 10564.171, 197.397, 52683.457 21/04/02,14:15:42,00,10,1, 11.9,1,1, 4.800, 10564.169, 197.397, 52683.457 21/04/02,14:15:42,01,10,1, 11.9,1,1, 4.800, 10564.178, 197.389, 52683.471 21/04/02,14:15:42,02,10,1, 11.9,1,1, 4.800, 10564.131, 197.378, 52683.510 21/04/02,14:15:42,03,10,1, 11.9,1,1, 4.800, 10564.159, 197.383, 52683.428 21/04/02,14:15:42,04,10,1, 11.9,1,1, 4.800, 10564.182, 197.403, 52683.424 21/04/02,14:15:42,05,10,1, 11.9,1,1, 4.800, 10564.164, 197.369, 52683.102 21/04/02,14:15:42,06,10,1, 11.9,1,1, 4.800, 10564.129, 197.409, 52683.424 21/04/02,14:15:42,07,10,1, 11.9,1,1, 4.800, 10564.144, 197.420, 52683.437 21/04/02,14:15:42,08,10,1, 11.9,1,1, 4.800, 10564.128, 197.395, 52683.435 21/04/02,14:15:42,09,10,1, 11.9,1,1, 4.800, 10564.150, 197.418, 52683.430 21/04/02,14:15:42,10,10,1, 11.9,1,1, 4.800, 10564.168, 197.417, 52683.410 21/04/02,14:15:42,11,10,1, 11.9,1,1, 4.800, 10564.160, 197.398, 52683.465 21/04/02,14:15:42,12,10,1, 11.9,1,1, 4.800, 10564.161, 197.388, 52683.450 21/04/02,14:15:42,13,10,1, 11.9,1,1, 4.800, 10564.175, 197.413, 52683.476 21/04/02,14:15:42,14,10,1, 11.9,1,1, 4.800, 10564.157, 197.395, 52683.424 21/04/02,14:15:42,15,10,1, 11.9,1,1, 4.800, 10564.173, 197.396, 52683.448 21/04/02,14:15:42,16,10,1, 11.9,1,1, 4.800, 10564.167, 197.403, 52683.409 21/04/02,14:15:42,17,10,1, 11.9,1,1, 4.800, 10564.181, 197.401, 52683.424 21/04/02,14:15:42,18,10,1, 11.9,1,1, 4.800, 10564.151, 197.413, 52683.465 21/04/02,14:15:42,19,10,1, 11.9,1,1, 4.800, 10564.177, 197.405, 52683.465 21/04/02,14:15:43,00,09,1, 11.8,1,1, 4.799, 10564.169, 197.405, 52683.465 21/04/02,14:15:43,01,09,1, 11.8,1,1, 4.799, 10564.182, 197.420, 52683.477 21/04/02,14:15:43,02,09,1, 11.8,1,1, 4.799, 10564.155, 197.373, 52683.430 21/04/02,14:15:43,03,09,1, 11.8,1,1, 4.799, 10564.196, 197.423, 52683.444 21/04/02,14:15:43,04,09,1, 11.8,1,1, 4.799, 10564.176, 197.390, 52683.428 21/04/02,14:15:43,05,09,1, 11.8,1,1, 4.799, 10564.204, 197.411, 52683.439 21/04/02,14:15:43,06,09,1, 11.8,1,1, 4.799, 10564.180, 197.409, 52683.405 21/04/02,14:15:43,07,09,1, 11.8,1,1, 4.799, 10564.178, 197.431, 52683.437 21/04/02,14:15:43,08,09,1, 11.8,1,1, 4.799, 10564.170, 197.389, 52683.460 21/04/02,14:15:43,09,09,1, 11.8,1,1, 4.799, 10564.194, 197.412, 52683.434 21/04/02,14:15:43,10,09,1, 11.8,1,1, 4.799, 10564.183, 197.415, 52683.475 21/04/02,14:15:43,11,09,1, 11.8,1,1, 4.799, 10564.205, 197.418, 52683.436 21/04/02,14:15:43,12,09,1, 11.8,1,1, 4.799, 10564.168, 197.422, 52683.415 21/04/02,14:15:43,13,09,1, 11.8,1,1, 4.799, 10564.198, 197.415, 52683.432 21/04/02,14:15:43,14,09,1, 11.8,1,1, 4.799, 10564.196, 197.439, 52683.447 21/04/02,14:15:43,15,09,1, 11.8,1,1, 4.799, 10564.190, 197.424, 52683.483 21/04/02,14:15:43,16,09,1, 11.8,1,1, 4.799, 10564.183, 197.432, 52683.486 21/04/02,14:15:43,17,09,1, 11.8,1,1, 4.799, 10564.229, 197.447, 52683.442 21/04/02,14:15:43,18,09,1, 11.8,1,1, 4.799, 10564.201, 197.452, 52683.443 21/04/02,14:15:43,19,09,1, 11.8,1,1, 4.799, 10564.178, 197.425, 52683.487 21/04/02,14:15:44,00,09,1, 11.9,1,1, 4.800, 10564.177, 197.425, 52683.487 21/04/02,14:15:44,01,09,1, 11.9,1,1, 4.800, 10564.192, 197.438, 52683.492 21/04/02,14:15:44,02,09,1, 11.9,1,1, 4.800, 10564.190, 197.447, 52683.481 21/04/02,14:15:44,03,09,1, 11.9,1,1, 4.800, 10564.188, 197.429, 52683.435 21/04/02,14:15:44,04,09,1, 11.9,1,1, 4.800, 10564.210, 197.442, 52683.419 21/04/02,14:15:44,05,09,1, 11.9,1,1, 4.800, 10564.208, 197.443, 52683.471 21/04/02,14:15:44,06,09,1, 11.9,1,1, 4.800, 10564.183, 197.446, 52683.434 21/04/02,14:15:44,07,09,1, 11.9,1,1, 4.800, 10564.193, 197.437, 52683.407 21/04/02,14:15:44,08,09,1, 11.9,1,1, 4.800, 10564.202, 197.433, 52683.494 21/04/02,14:15:44,09,09,1, 11.9,1,1, 4.800, 10564.208, 197.467, 52683.490 21/04/02,14:15:44,10,09,1, 11.9,1,1, 4.800, 10564.200, 197.448, 52683.421 21/04/02,14:15:44,11,09,1, 11.9,1,1, 4.800, 10564.178, 197.447, 52683.474 21/04/02,14:15:44,12,09,1, 11.9,1,1, 4.800, 10564.200, 197.416, 52683.465 21/04/02,14:15:44,13,09,1, 11.9,1,1, 4.800, 10564.182, 197.420, 52683.458 21/04/02,14:15:44,14,09,1, 11.9,1,1, 4.800, 10564.185, 197.446, 52683.484 21/04/02,14:15:44,15,09,1, 11.9,1,1, 4.800, 10564.199, 197.409, 52683.455 21/04/02,14:15:44,16,09,1, 11.9,1,1, 4.800, 10564.204, 197.463, 52683.503 21/04/02,14:15:44,17,09,1, 11.9,1,1, 4.800, 10564.177, 197.448, 52683.467 21/04/02,14:15:44,18,09,1, 11.9,1,1, 4.800, 10564.182, 197.417, 52683.465 21/04/02,14:15:44,19,09,1, 11.9,1,1, 4.800, 10564.184, 197.445, 52683.491 21/04/02,14:15:45,00,10,1, 11.9,1,1, 4.796, 10564.177, 197.445, 52683.491 21/04/02,14:15:45,01,10,1, 11.9,1,1, 4.796, 10564.176, 197.449, 52683.460 21/04/02,14:15:45,02,10,1, 11.9,1,1, 4.796, 10564.189, 197.435, 52683.508 21/04/02,14:15:45,03,10,1, 11.9,1,1, 4.796, 10564.201, 197.455, 52683.521 21/04/02,14:15:45,04,10,1, 11.9,1,1, 4.796, 10564.238, 197.433, 52683.299 21/04/02,14:15:45,05,10,1, 11.9,1,1, 4.796, 10564.171, 197.472, 52683.343 21/04/02,14:15:45,06,10,1, 11.9,1,1, 4.796, 10564.190, 197.457, 52683.544 21/04/02,14:15:45,07,10,1, 11.9,1,1, 4.796, 10564.190, 197.435, 52683.481 21/04/02,14:15:45,08,10,1, 11.9,1,1, 4.796, 10564.180, 197.453, 52683.492 21/04/02,14:15:45,09,10,1, 11.9,1,1, 4.796, 10564.185, 197.468, 52683.465 21/04/02,14:15:45,10,10,1, 11.9,1,1, 4.796, 10564.191, 197.456, 52683.484 21/04/02,14:15:45,11,10,1, 11.9,1,1, 4.796, 10564.192, 197.464, 52683.511 21/04/02,14:15:45,12,10,1, 11.9,1,1, 4.796, 10564.163, 197.467, 52683.501 21/04/02,14:15:45,13,10,1, 11.9,1,1, 4.796, 10564.180, 197.441, 52683.489 21/04/02,14:15:45,14,10,1, 11.9,1,1, 4.796, 10564.163, 197.453, 52683.507 21/04/02,14:15:45,15,10,1, 11.9,1,1, 4.796, 10564.175, 197.476, 52683.485 21/04/02,14:15:45,16,10,1, 11.9,1,1, 4.796, 10564.181, 197.458, 52683.466 21/04/02,14:15:45,17,10,1, 11.9,1,1, 4.796, 10564.176, 197.473, 52683.476 21/04/02,14:15:45,18,10,1, 11.9,1,1, 4.796, 10564.181, 197.463, 52683.533 21/04/02,14:15:45,19,10,1, 11.9,1,1, 4.796, 10564.156, 197.472, 52683.543 21/04/02,14:15:46,00,10,1, 11.9,1,1, 4.800, 10564.152, 197.472, 52683.543 21/04/02,14:15:46,01,10,1, 11.9,1,1, 4.800, 10564.166, 197.462, 52683.511 21/04/02,14:15:46,02,10,1, 11.9,1,1, 4.800, 10564.178, 197.464, 52683.523 21/04/02,14:15:46,03,10,1, 11.9,1,1, 4.800, 10564.183, 197.466, 52683.518 21/04/02,14:15:46,04,10,1, 11.9,1,1, 4.800, 10564.174, 197.461, 52683.509 21/04/02,14:15:46,05,10,1, 11.9,1,1, 4.800, 10564.164, 197.480, 52683.529 21/04/02,14:15:46,06,10,1, 11.9,1,1, 4.800, 10564.177, 197.476, 52683.522 21/04/02,14:15:46,07,10,1, 11.9,1,1, 4.800, 10564.173, 197.480, 52683.549 21/04/02,14:15:46,08,10,1, 11.9,1,1, 4.800, 10564.165, 197.464, 52683.548 21/04/02,14:15:46,09,10,1, 11.9,1,1, 4.800, 10564.169, 197.481, 52683.529 21/04/02,14:15:46,10,10,1, 11.9,1,1, 4.800, 10564.188, 197.472, 52683.512 21/04/02,14:15:46,11,10,1, 11.9,1,1, 4.800, 10564.183, 197.464, 52683.514 21/04/02,14:15:46,12,10,1, 11.9,1,1, 4.800, 10564.190, 197.473, 52683.539 21/04/02,14:15:46,13,10,1, 11.9,1,1, 4.800, 10564.170, 197.462, 52683.534 21/04/02,14:15:46,14,10,1, 11.9,1,1, 4.800, 10564.160, 197.508, 52683.540 21/04/02,14:15:46,15,10,1, 11.9,1,1, 4.800, 10564.199, 197.500, 52683.559 21/04/02,14:15:46,16,10,1, 11.9,1,1, 4.800, 10564.171, 197.489, 52683.521 21/04/02,14:15:46,17,10,1, 11.9,1,1, 4.800, 10564.190, 197.511, 52683.522 21/04/02,14:15:46,18,10,1, 11.9,1,1, 4.800, 10564.188, 197.519, 52683.514 21/04/02,14:15:46,19,10,1, 11.9,1,1, 4.800, 10564.186, 197.509, 52683.549 21/04/02,14:15:47,00,10,1, 11.9,1,1, 4.794, 10564.185, 197.509, 52683.549 21/04/02,14:15:47,01,10,1, 11.9,1,1, 4.794, 10564.179, 197.515, 52683.540 21/04/02,14:15:47,02,10,1, 11.9,1,1, 4.794, 10564.195, 197.496, 52683.501 21/04/02,14:15:47,03,10,1, 11.9,1,1, 4.794, 10564.176, 197.508, 52683.547 21/04/02,14:15:47,04,10,1, 11.9,1,1, 4.794, 10564.187, 197.505, 52683.505 21/04/02,14:15:47,05,10,1, 11.9,1,1, 4.794, 10564.159, 197.519, 52683.534 21/04/02,14:15:47,06,10,1, 11.9,1,1, 4.794, 10564.182, 197.492, 52683.534 21/04/02,14:15:47,07,10,1, 11.9,1,1, 4.794, 10564.171, 197.485, 52683.520 21/04/02,14:15:47,08,10,1, 11.9,1,1, 4.794, 10564.171, 197.522, 52683.586 21/04/02,14:15:47,09,10,1, 11.9,1,1, 4.794, 10564.210, 197.483, 52683.531 21/04/02,14:15:47,10,10,1, 11.9,1,1, 4.794, 10564.192, 197.528, 52683.516 21/04/02,14:15:47,11,10,1, 11.9,1,1, 4.794, 10564.172, 197.526, 52683.560 21/04/02,14:15:47,12,10,1, 11.9,1,1, 4.794, 10564.186, 197.498, 52683.549 21/04/02,14:15:47,13,10,1, 11.9,1,1, 4.794, 10564.185, 197.516, 52683.580 21/04/02,14:15:47,14,10,1, 11.9,1,1, 4.794, 10564.179, 197.483, 52683.551 21/04/02,14:15:47,15,10,1, 11.9,1,1, 4.794, 10564.198, 197.491, 52683.556 21/04/02,14:15:47,16,10,1, 11.9,1,1, 4.794, 10564.198, 197.513, 52683.559 21/04/02,14:15:47,17,10,1, 11.9,1,1, 4.794, 10564.188, 197.492, 52683.561 21/04/02,14:15:47,18,10,1, 11.9,1,1, 4.794, 10564.193, 197.521, 52683.557 21/04/02,14:15:47,19,10,1, 11.9,1,1, 4.794, 10564.182, 197.516, 52683.605 21/04/02,14:15:48,00,10,1, 11.9,1,1, 4.794, 10564.177, 197.516, 52683.605 21/04/02,14:15:48,01,10,1, 11.9,1,1, 4.794, 10564.192, 197.524, 52683.625 21/04/02,14:15:48,02,10,1, 11.9,1,1, 4.794, 10564.181, 197.492, 52683.572 21/04/02,14:15:48,03,10,1, 11.9,1,1, 4.794, 10564.164, 197.498, 52683.558 21/04/02,14:15:48,04,10,1, 11.9,1,1, 4.794, 10564.171, 197.544, 52683.601 21/04/02,14:15:48,05,10,1, 11.9,1,1, 4.794, 10564.158, 197.523, 52683.572 21/04/02,14:15:48,06,10,1, 11.9,1,1, 4.794, 10564.153, 197.491, 52683.526 21/04/02,14:15:48,07,10,1, 11.9,1,1, 4.794, 10564.181, 197.506, 52683.544 21/04/02,14:15:48,08,10,1, 11.9,1,1, 4.794, 10564.141, 197.525, 52683.547 21/04/02,14:15:48,09,10,1, 11.9,1,1, 4.794, 10564.171, 197.517, 52683.541 21/04/02,14:15:48,10,10,1, 11.9,1,1, 4.794, 10564.194, 197.525, 52683.542 21/04/02,14:15:48,11,10,1, 11.9,1,1, 4.794, 10564.157, 197.514, 52683.551 21/04/02,14:15:48,12,10,1, 11.9,1,1, 4.794, 10564.191, 197.500, 52683.547 21/04/02,14:15:48,13,10,1, 11.9,1,1, 4.794, 10564.172, 197.498, 52683.537 21/04/02,14:15:48,14,10,1, 11.9,1,1, 4.794, 10564.177, 197.514, 52683.505 21/04/02,14:15:48,15,10,1, 11.9,1,1, 4.794, 10564.178, 197.527, 52683.535 21/04/02,14:15:48,16,10,1, 11.9,1,1, 4.794, 10564.177, 197.514, 52683.538 21/04/02,14:15:48,17,10,1, 11.9,1,1, 4.794, 10564.152, 197.509, 52683.529 21/04/02,14:15:48,18,10,1, 11.9,1,1, 4.794, 10564.172, 197.496, 52683.557 21/04/02,14:15:48,19,10,1, 11.9,1,1, 4.794, 10564.184, 197.526, 52683.575 21/04/02,14:15:49,00,10,1, 11.9,1,1, 4.799, 10564.177, 197.526, 52683.575 21/04/02,14:15:49,01,10,1, 11.9,1,1, 4.799, 10564.194, 197.517, 52683.549 21/04/02,14:15:49,02,10,1, 11.9,1,1, 4.799, 10564.170, 197.520, 52683.581 21/04/02,14:15:49,03,10,1, 11.9,1,1, 4.799, 10564.158, 197.501, 52683.545 21/04/02,14:15:49,04,10,1, 11.9,1,1, 4.799, 10564.180, 197.527, 52683.539 21/04/02,14:15:49,05,10,1, 11.9,1,1, 4.799, 10564.167, 197.508, 52683.560 21/04/02,14:15:49,06,10,1, 11.9,1,1, 4.799, 10564.177, 197.527, 52683.536 21/04/02,14:15:49,07,10,1, 11.9,1,1, 4.799, 10564.184, 197.499, 52683.517 21/04/02,14:15:49,08,10,1, 11.9,1,1, 4.799, 10564.160, 197.506, 52683.534 21/04/02,14:15:49,09,10,1, 11.9,1,1, 4.799, 10564.169, 197.485, 52683.543 21/04/02,14:15:49,10,10,1, 11.9,1,1, 4.799, 10564.181, 197.528, 52683.569 21/04/02,14:15:49,11,10,1, 11.9,1,1, 4.799, 10564.184, 197.524, 52683.574 21/04/02,14:15:49,12,10,1, 11.9,1,1, 4.799, 10564.167, 197.538, 52683.578 21/04/02,14:15:49,13,10,1, 11.9,1,1, 4.799, 10564.140, 197.508, 52683.558 21/04/02,14:15:49,14,10,1, 11.9,1,1, 4.799, 10564.194, 197.541, 52683.584 21/04/02,14:15:49,15,10,1, 11.9,1,1, 4.799, 10564.163, 197.511, 52683.566 21/04/02,14:15:49,16,10,1, 11.9,1,1, 4.799, 10564.181, 197.541, 52683.580 21/04/02,14:15:49,17,10,1, 11.9,1,1, 4.799, 10564.177, 197.507, 52683.585 21/04/02,14:15:49,18,10,1, 11.9,1,1, 4.799, 10564.170, 197.524, 52683.608 21/04/02,14:15:49,19,10,1, 11.9,1,1, 4.799, 10564.179, 197.547, 52683.604 21/04/02,14:15:50,00,09,1, 11.9,1,1, 4.799, 10564.177, 197.547, 52683.604 21/04/02,14:15:50,01,09,1, 11.9,1,1, 4.799, 10564.167, 197.543, 52683.619 21/04/02,14:15:50,02,09,1, 11.9,1,1, 4.799, 10564.165, 197.501, 52683.641 21/04/02,14:15:50,03,09,1, 11.9,1,1, 4.799, 10564.170, 197.548, 52683.587 21/04/02,14:15:50,04,09,1, 11.9,1,1, 4.799, 10564.153, 197.527, 52683.595 21/04/02,14:15:50,05,09,1, 11.9,1,1, 4.799, 10564.166, 197.519, 52683.584 21/04/02,14:15:50,06,09,1, 11.9,1,1, 4.799, 10564.189, 197.548, 52683.586 21/04/02,14:15:50,07,09,1, 11.9,1,1, 4.799, 10564.167, 197.549, 52683.581 21/04/02,14:15:50,08,09,1, 11.9,1,1, 4.799, 10564.137, 197.517, 52683.608 21/04/02,14:15:50,09,09,1, 11.9,1,1, 4.799, 10564.181, 197.546, 52683.601 21/04/02,14:15:50,10,09,1, 11.9,1,1, 4.799, 10564.203, 197.515, 52683.601 21/04/02,14:15:50,11,09,1, 11.9,1,1, 4.799, 10564.174, 197.502, 52683.596 21/04/02,14:15:50,12,09,1, 11.9,1,1, 4.799, 10564.156, 197.526, 52683.619 21/04/02,14:15:50,13,09,1, 11.9,1,1, 4.799, 10564.175, 197.535, 52683.630 21/04/02,14:15:50,14,09,1, 11.9,1,1, 4.799, 10564.182, 197.538, 52683.576 21/04/02,14:15:50,15,09,1, 11.9,1,1, 4.799, 10564.179, 197.532, 52683.617 21/04/02,14:15:50,16,09,1, 11.9,1,1, 4.799, 10564.170, 197.553, 52683.616 21/04/02,14:15:50,17,09,1, 11.9,1,1, 4.799, 10564.161, 197.542, 52683.599 21/04/02,14:15:50,18,09,1, 11.9,1,1, 4.799, 10564.176, 197.529, 52683.614 21/04/02,14:15:50,19,09,1, 11.9,1,1, 4.799, 10564.179, 197.536, 52683.610 21/04/02,14:15:51,00,09,1, 11.9,1,1, 4.799, 10564.177, 197.536, 52683.610 21/04/02,14:15:51,01,09,1, 11.9,1,1, 4.799, 10564.161, 197.539, 52683.600 21/04/02,14:15:51,02,09,1, 11.9,1,1, 4.799, 10564.147, 197.530, 52683.587 21/04/02,14:15:51,03,09,1, 11.9,1,1, 4.799, 10564.182, 197.538, 52683.637 21/04/02,14:15:51,04,09,1, 11.9,1,1, 4.799, 10564.159, 197.539, 52683.601 21/04/02,14:15:51,05,09,1, 11.9,1,1, 4.799, 10564.137, 197.525, 52683.603 21/04/02,14:15:51,06,09,1, 11.9,1,1, 4.799, 10564.153, 197.535, 52683.584 21/04/02,14:15:51,07,09,1, 11.9,1,1, 4.799, 10564.153, 197.540, 52683.559 21/04/02,14:15:51,08,09,1, 11.9,1,1, 4.799, 10564.144, 197.555, 52683.561 21/04/02,14:15:51,09,09,1, 11.9,1,1, 4.799, 10564.154, 197.562, 52683.574 21/04/02,14:15:51,10,09,1, 11.9,1,1, 4.799, 10564.181, 197.539, 52683.589 21/04/02,14:15:51,11,09,1, 11.9,1,1, 4.799, 10564.174, 197.557, 52683.588 21/04/02,14:15:51,12,09,1, 11.9,1,1, 4.799, 10564.159, 197.557, 52683.599 21/04/02,14:15:51,13,09,1, 11.9,1,1, 4.799, 10564.174, 197.560, 52683.576 21/04/02,14:15:51,14,09,1, 11.9,1,1, 4.799, 10564.124, 197.567, 52683.535 21/04/02,14:15:51,15,09,1, 11.9,1,1, 4.799, 10564.185, 197.592, 52683.603 21/04/02,14:15:51,16,09,1, 11.9,1,1, 4.799, 10564.162, 197.565, 52683.585 21/04/02,14:15:51,17,09,1, 11.9,1,1, 4.799, 10564.169, 197.560, 52683.601 21/04/02,14:15:51,18,09,1, 11.9,1,1, 4.799, 10564.156, 197.574, 52683.577 21/04/02,14:15:51,19,09,1, 11.9,1,1, 4.799, 10564.168, 197.556, 52683.628 21/04/02,14:15:52,00,10,1, 11.8,1,1, 4.801, 10564.160, 197.556, 52683.628 21/04/02,14:15:52,01,10,1, 11.8,1,1, 4.801, 10564.178, 197.545, 52683.656 21/04/02,14:15:52,02,10,1, 11.8,1,1, 4.801, 10564.172, 197.560, 52683.647 21/04/02,14:15:52,03,10,1, 11.8,1,1, 4.801, 10564.172, 197.563, 52683.657 21/04/02,14:15:52,04,10,1, 11.8,1,1, 4.801, 10564.155, 197.559, 52683.637 21/04/02,14:15:52,05,10,1, 11.8,1,1, 4.801, 10564.168, 197.555, 52683.627 21/04/02,14:15:52,06,10,1, 11.8,1,1, 4.801, 10564.156, 197.547, 52683.673 21/04/02,14:15:52,07,10,1, 11.8,1,1, 4.801, 10564.156, 197.526, 52683.614 21/04/02,14:15:52,08,10,1, 11.8,1,1, 4.801, 10564.163, 197.564, 52683.621 21/04/02,14:15:52,09,10,1, 11.8,1,1, 4.801, 10564.173, 197.556, 52683.597 21/04/02,14:15:52,10,10,1, 11.8,1,1, 4.801, 10564.178, 197.541, 52683.620 21/04/02,14:15:52,11,10,1, 11.8,1,1, 4.801, 10564.181, 197.542, 52683.623 21/04/02,14:15:52,12,10,1, 11.8,1,1, 4.801, 10564.172, 197.565, 52683.558 21/04/02,14:15:52,13,10,1, 11.8,1,1, 4.801, 10564.169, 197.580, 52683.619 21/04/02,14:15:52,14,10,1, 11.8,1,1, 4.801, 10564.150, 197.550, 52683.614 21/04/02,14:15:52,15,10,1, 11.8,1,1, 4.801, 10564.172, 197.546, 52683.614 21/04/02,14:15:52,16,10,1, 11.8,1,1, 4.801, 10564.179, 197.567, 52683.615 21/04/02,14:15:52,17,10,1, 11.8,1,1, 4.801, 10564.158, 197.586, 52683.655 21/04/02,14:15:52,18,10,1, 11.8,1,1, 4.801, 10564.182, 197.567, 52683.638 21/04/02,14:15:52,19,10,1, 11.8,1,1, 4.801, 10564.183, 197.559, 52683.618 21/04/02,14:15:53,00,10,1, 11.9,1,1, 4.800, 10564.177, 197.559, 52683.618 21/04/02,14:15:53,01,10,1, 11.9,1,1, 4.800, 10564.182, 197.544, 52683.647 21/04/02,14:15:53,02,10,1, 11.9,1,1, 4.800, 10564.156, 197.562, 52683.629 21/04/02,14:15:53,03,10,1, 11.9,1,1, 4.800, 10564.158, 197.582, 52683.603 21/04/02,14:15:53,04,10,1, 11.9,1,1, 4.800, 10564.175, 197.555, 52683.535 21/04/02,14:15:53,05,10,1, 11.9,1,1, 4.800, 10564.141, 197.594, 52683.696 21/04/02,14:15:53,06,10,1, 11.9,1,1, 4.800, 10564.158, 197.589, 52683.658 21/04/02,14:15:53,07,10,1, 11.9,1,1, 4.800, 10564.152, 197.572, 52683.627 21/04/02,14:15:53,08,10,1, 11.9,1,1, 4.800, 10564.155, 197.616, 52683.641 21/04/02,14:15:53,09,10,1, 11.9,1,1, 4.800, 10564.164, 197.547, 52683.624 21/04/02,14:15:53,10,10,1, 11.9,1,1, 4.800, 10564.181, 197.587, 52683.635 21/04/02,14:15:53,11,10,1, 11.9,1,1, 4.800, 10564.183, 197.568, 52683.646 21/04/02,14:15:53,12,10,1, 11.9,1,1, 4.800, 10564.170, 197.556, 52683.667 21/04/02,14:15:53,13,10,1, 11.9,1,1, 4.800, 10564.174, 197.585, 52683.634 21/04/02,14:15:53,14,10,1, 11.9,1,1, 4.800, 10564.184, 197.589, 52683.671 21/04/02,14:15:53,15,10,1, 11.9,1,1, 4.800, 10564.176, 197.579, 52683.690 21/04/02,14:15:53,16,10,1, 11.9,1,1, 4.800, 10564.143, 197.599, 52683.659 21/04/02,14:15:53,17,10,1, 11.9,1,1, 4.800, 10564.168, 197.570, 52683.499 21/04/02,14:15:53,18,10,1, 11.9,1,1, 4.800, 10564.183, 197.585, 52683.673 21/04/02,14:15:53,19,10,1, 11.9,1,1, 4.800, 10564.214, 197.616, 52683.712 21/04/02,14:15:54,00,10,1, 11.9,1,1, 4.796, 10564.210, 197.616, 52683.712 21/04/02,14:15:54,01,10,1, 11.9,1,1, 4.796, 10564.178, 197.587, 52683.686 21/04/02,14:15:54,02,10,1, 11.9,1,1, 4.796, 10564.154, 197.617, 52683.673 21/04/02,14:15:54,03,10,1, 11.9,1,1, 4.796, 10564.183, 197.582, 52683.730 21/04/02,14:15:54,04,10,1, 11.9,1,1, 4.796, 10564.168, 197.625, 52683.672 21/04/02,14:15:54,05,10,1, 11.9,1,1, 4.796, 10564.159, 197.606, 52683.672 21/04/02,14:15:54,06,10,1, 11.9,1,1, 4.796, 10564.168, 197.601, 52683.664 21/04/02,14:15:54,07,10,1, 11.9,1,1, 4.796, 10564.174, 197.624, 52683.688 21/04/02,14:15:54,08,10,1, 11.9,1,1, 4.796, 10564.145, 197.593, 52683.655 21/04/02,14:15:54,09,10,1, 11.9,1,1, 4.796, 10564.176, 197.632, 52683.686 21/04/02,14:15:54,10,10,1, 11.9,1,1, 4.796, 10564.176, 197.616, 52683.689 21/04/02,14:15:54,11,10,1, 11.9,1,1, 4.796, 10564.170, 197.639, 52683.692 21/04/02,14:15:54,12,10,1, 11.9,1,1, 4.796, 10564.148, 197.601, 52683.667 21/04/02,14:15:54,13,10,1, 11.9,1,1, 4.796, 10564.153, 197.637, 52683.682 21/04/02,14:15:54,14,10,1, 11.9,1,1, 4.796, 10564.170, 197.616, 52683.665 21/04/02,14:15:54,15,10,1, 11.9,1,1, 4.796, 10564.143, 197.623, 52683.705 21/04/02,14:15:54,16,10,1, 11.9,1,1, 4.796, 10564.168, 197.628, 52683.717 21/04/02,14:15:54,17,10,1, 11.9,1,1, 4.796, 10564.147, 197.640, 52683.669 21/04/02,14:15:54,18,10,1, 11.9,1,1, 4.796, 10564.147, 197.616, 52683.707 21/04/02,14:15:54,19,10,1, 11.9,1,1, 4.796, 10564.171, 197.650, 52683.733 21/04/02,14:15:55,00,10,1, 11.9,1,1, 4.795, 10564.169, 197.650, 52683.733 21/04/02,14:15:55,01,10,1, 11.9,1,1, 4.795, 10564.176, 197.646, 52683.695 21/04/02,14:15:55,02,10,1, 11.9,1,1, 4.795, 10564.144, 197.646, 52683.698 21/04/02,14:15:55,03,10,1, 11.9,1,1, 4.795, 10564.146, 197.635, 52683.733 21/04/02,14:15:55,04,10,1, 11.9,1,1, 4.795, 10564.140, 197.646, 52683.714 21/04/02,14:15:55,05,10,1, 11.9,1,1, 4.795, 10564.173, 197.654, 52683.693 21/04/02,14:15:55,06,10,1, 11.9,1,1, 4.795, 10564.142, 197.640, 52683.702 21/04/02,14:15:55,07,10,1, 11.9,1,1, 4.795, 10564.155, 197.662, 52683.725 21/04/02,14:15:55,08,10,1, 11.9,1,1, 4.795, 10564.168, 197.644, 52683.694 21/04/02,14:15:55,09,10,1, 11.9,1,1, 4.795, 10564.136, 197.637, 52683.713 21/04/02,14:15:55,10,10,1, 11.9,1,1, 4.795, 10564.177, 197.670, 52683.751 21/04/02,14:15:55,11,10,1, 11.9,1,1, 4.795, 10564.179, 197.639, 52683.695 21/04/02,14:15:55,12,10,1, 11.9,1,1, 4.795, 10564.154, 197.660, 52683.687 21/04/02,14:15:55,13,10,1, 11.9,1,1, 4.795, 10564.165, 197.663, 52683.708 21/04/02,14:15:55,14,10,1, 11.9,1,1, 4.795, 10564.168, 197.658, 52683.763 21/04/02,14:15:55,15,10,1, 11.9,1,1, 4.795, 10564.192, 197.681, 52683.754 21/04/02,14:15:55,16,10,1, 11.9,1,1, 4.795, 10564.144, 197.666, 52683.804 21/04/02,14:15:55,17,10,1, 11.9,1,1, 4.795, 10564.190, 197.666, 52683.682 21/04/02,14:15:55,18,10,1, 11.9,1,1, 4.795, 10564.182, 197.670, 52683.723 21/04/02,14:15:55,19,10,1, 11.9,1,1, 4.795, 10564.167, 197.672, 52683.719 21/04/02,14:15:56,00,09,1, 11.8,1,1, 4.801, 10564.160, 197.672, 52683.719 21/04/02,14:15:56,01,09,1, 11.8,1,1, 4.801, 10564.167, 197.677, 52683.735 21/04/02,14:15:56,02,09,1, 11.8,1,1, 4.801, 10564.184, 197.687, 52683.701 21/04/02,14:15:56,03,09,1, 11.8,1,1, 4.801, 10564.164, 197.678, 52683.741 21/04/02,14:15:56,04,09,1, 11.8,1,1, 4.801, 10564.175, 197.674, 52683.741 21/04/02,14:15:56,05,09,1, 11.8,1,1, 4.801, 10564.169, 197.688, 52683.713 21/04/02,14:15:56,06,09,1, 11.8,1,1, 4.801, 10564.168, 197.671, 52683.719 21/04/02,14:15:56,07,09,1, 11.8,1,1, 4.801, 10564.186, 197.694, 52683.698 21/04/02,14:15:56,08,09,1, 11.8,1,1, 4.801, 10564.189, 197.685, 52683.727 21/04/02,14:15:56,09,09,1, 11.8,1,1, 4.801, 10564.187, 197.683, 52683.711 21/04/02,14:15:56,10,09,1, 11.8,1,1, 4.801, 10564.199, 197.690, 52683.942 21/04/02,14:15:56,11,09,1, 11.8,1,1, 4.801, 10564.187, 197.687, 52683.678 21/04/02,14:15:56,12,09,1, 11.8,1,1, 4.801, 10564.181, 197.694, 52683.730 21/04/02,14:15:56,13,09,1, 11.8,1,1, 4.801, 10564.185, 197.678, 52683.727 21/04/02,14:15:56,14,09,1, 11.8,1,1, 4.801, 10564.211, 197.698, 52683.754 21/04/02,14:15:56,15,09,1, 11.8,1,1, 4.801, 10564.170, 197.698, 52683.760 21/04/02,14:15:56,16,09,1, 11.8,1,1, 4.801, 10564.195, 197.714, 52683.737 21/04/02,14:15:56,17,09,1, 11.8,1,1, 4.801, 10564.192, 197.706, 52683.721 21/04/02,14:15:56,18,09,1, 11.8,1,1, 4.801, 10564.190, 197.671, 52683.592 21/04/02,14:15:56,19,09,1, 11.8,1,1, 4.801, 10564.168, 197.706, 52683.727 21/04/02,14:15:57,00,10,1, 11.9,1,1, 4.797, 10564.160, 197.706, 52683.727 21/04/02,14:15:57,01,10,1, 11.9,1,1, 4.797, 10564.193, 197.720, 52683.743 21/04/02,14:15:57,02,10,1, 11.9,1,1, 4.797, 10564.180, 197.675, 52683.769 21/04/02,14:15:57,03,10,1, 11.9,1,1, 4.797, 10564.176, 197.707, 52683.764 21/04/02,14:15:57,04,10,1, 11.9,1,1, 4.797, 10564.170, 197.700, 52683.727 21/04/02,14:15:57,05,10,1, 11.9,1,1, 4.797, 10564.202, 197.715, 52683.802 21/04/02,14:15:57,06,10,1, 11.9,1,1, 4.797, 10564.177, 197.720, 52683.818 21/04/02,14:15:57,07,10,1, 11.9,1,1, 4.797, 10564.169, 197.714, 52683.743 21/04/02,14:15:57,08,10,1, 11.9,1,1, 4.797, 10564.160, 197.708, 52683.777 21/04/02,14:15:57,09,10,1, 11.9,1,1, 4.797, 10564.158, 197.722, 52683.793 21/04/02,14:15:57,10,10,1, 11.9,1,1, 4.797, 10564.170, 197.694, 52683.767 21/04/02,14:15:57,11,10,1, 11.9,1,1, 4.797, 10564.172, 197.706, 52683.759 21/04/02,14:15:57,12,10,1, 11.9,1,1, 4.797, 10564.174, 197.715, 52683.767 21/04/02,14:15:57,13,10,1, 11.9,1,1, 4.797, 10564.176, 197.720, 52683.742 21/04/02,14:15:57,14,10,1, 11.9,1,1, 4.797, 10564.167, 197.724, 52683.755 21/04/02,14:15:57,15,10,1, 11.9,1,1, 4.797, 10564.168, 197.723, 52683.756 21/04/02,14:15:57,16,10,1, 11.9,1,1, 4.797, 10564.157, 197.731, 52683.777 21/04/02,14:15:57,17,10,1, 11.9,1,1, 4.797, 10564.161, 197.717, 52683.765 21/04/02,14:15:57,18,10,1, 11.9,1,1, 4.797, 10564.172, 197.737, 52683.780 21/04/02,14:15:57,19,10,1, 11.9,1,1, 4.797, 10564.168, 197.726, 52683.782 21/04/02,14:15:58,00,10,1, 11.9,1,1, 4.798, 10564.160, 197.726, 52683.782 21/04/02,14:15:58,01,10,1, 11.9,1,1, 4.798, 10564.189, 197.725, 52683.804 21/04/02,14:15:58,02,10,1, 11.9,1,1, 4.798, 10564.191, 197.723, 52683.792 21/04/02,14:15:58,03,10,1, 11.9,1,1, 4.798, 10564.172, 197.717, 52683.804 21/04/02,14:15:58,04,10,1, 11.9,1,1, 4.798, 10564.166, 197.701, 52683.783 21/04/02,14:15:58,05,10,1, 11.9,1,1, 4.798, 10564.172, 197.710, 52683.738 21/04/02,14:15:58,06,10,1, 11.9,1,1, 4.798, 10564.146, 197.701, 52683.531 21/04/02,14:15:58,07,10,1, 11.9,1,1, 4.798, 10564.175, 197.744, 52683.918 21/04/02,14:15:58,08,10,1, 11.9,1,1, 4.798, 10564.182, 197.722, 52683.780 21/04/02,14:15:58,09,10,1, 11.9,1,1, 4.798, 10564.183, 197.728, 52683.817 21/04/02,14:15:58,10,10,1, 11.9,1,1, 4.798, 10564.181, 197.725, 52683.811 21/04/02,14:15:58,11,10,1, 11.9,1,1, 4.798, 10564.150, 197.717, 52683.809 21/04/02,14:15:58,12,10,1, 11.9,1,1, 4.798, 10564.193, 197.741, 52683.820 21/04/02,14:15:58,13,10,1, 11.9,1,1, 4.798, 10564.176, 197.743, 52683.768 21/04/02,14:15:58,14,10,1, 11.9,1,1, 4.798, 10564.177, 197.741, 52683.813 21/04/02,14:15:58,15,10,1, 11.9,1,1, 4.798, 10564.179, 197.736, 52683.823 21/04/02,14:15:58,16,10,1, 11.9,1,1, 4.798, 10564.183, 197.778, 52683.840 21/04/02,14:15:58,17,10,1, 11.9,1,1, 4.798, 10564.165, 197.755, 52683.829 21/04/02,14:15:58,18,10,1, 11.9,1,1, 4.798, 10564.174, 197.767, 52683.832 21/04/02,14:15:58,19,10,1, 11.9,1,1, 4.798, 10564.170, 197.734, 52683.841 21/04/02,14:15:59,00,10,1, 11.9,1,1, 4.799, 10564.169, 197.734, 52683.841 21/04/02,14:15:59,01,10,1, 11.9,1,1, 4.799, 10564.174, 197.750, 52683.780 21/04/02,14:15:59,02,10,1, 11.9,1,1, 4.799, 10564.172, 197.771, 52683.867 21/04/02,14:15:59,03,10,1, 11.9,1,1, 4.799, 10564.172, 197.768, 52683.850 21/04/02,14:15:59,04,10,1, 11.9,1,1, 4.799, 10564.167, 197.770, 52683.840 21/04/02,14:15:59,05,10,1, 11.9,1,1, 4.799, 10564.159, 197.763, 52683.943 21/04/02,14:15:59,06,10,1, 11.9,1,1, 4.799, 10564.162, 197.747, 52683.798 21/04/02,14:15:59,07,10,1, 11.9,1,1, 4.799, 10564.141, 197.775, 52683.808 21/04/02,14:15:59,08,10,1, 11.9,1,1, 4.799, 10564.149, 197.760, 52683.795 21/04/02,14:15:59,09,10,1, 11.9,1,1, 4.799, 10564.161, 197.732, 52683.793 21/04/02,14:15:59,10,10,1, 11.9,1,1, 4.799, 10564.193, 197.743, 52683.847 21/04/02,14:15:59,11,10,1, 11.9,1,1, 4.799, 10564.174, 197.735, 52683.801 21/04/02,14:15:59,12,10,1, 11.9,1,1, 4.799, 10564.135, 197.729, 52683.771 21/04/02,14:15:59,13,10,1, 11.9,1,1, 4.799, 10564.188, 197.742, 52683.805 21/04/02,14:15:59,14,10,1, 11.9,1,1, 4.799, 10564.156, 197.747, 52683.818 21/04/02,14:15:59,15,10,1, 11.9,1,1, 4.799, 10564.140, 197.719, 52683.809 21/04/02,14:15:59,16,10,1, 11.9,1,1, 4.799, 10564.181, 197.757, 52683.833 21/04/02,14:15:59,17,10,1, 11.9,1,1, 4.799, 10564.155, 197.761, 52683.814 21/04/02,14:15:59,18,10,1, 11.9,1,1, 4.799, 10564.157, 197.750, 52683.817 21/04/02,14:15:59,19,10,1, 11.9,1,1, 4.799, 10564.189, 197.736, 52683.615 21/04/02,14:16:00,00,10,1, 11.9,1,1, 4.797, 10564.185, 197.736, 52683.615 21/04/02,14:16:00,01,10,1, 11.9,1,1, 4.797, 10564.216, 197.765, 52683.795 21/04/02,14:16:00,02,10,1, 11.9,1,1, 4.797, 10564.183, 197.751, 52683.825 21/04/02,14:16:00,03,10,1, 11.9,1,1, 4.797, 10564.173, 197.771, 52683.818 21/04/02,14:16:00,04,10,1, 11.9,1,1, 4.797, 10564.174, 197.770, 52683.819 21/04/02,14:16:00,05,10,1, 11.9,1,1, 4.797, 10564.156, 197.796, 52683.815 21/04/02,14:16:00,06,10,1, 11.9,1,1, 4.797, 10564.150, 197.760, 52683.796 21/04/02,14:16:00,07,10,1, 11.9,1,1, 4.797, 10564.174, 197.774, 52683.836 21/04/02,14:16:00,08,10,1, 11.9,1,1, 4.797, 10564.185, 197.759, 52683.808 21/04/02,14:16:00,09,10,1, 11.9,1,1, 4.797, 10564.179, 197.753, 52683.789 21/04/02,14:16:00,10,10,1, 11.9,1,1, 4.797, 10564.150, 197.751, 52683.826 21/04/02,14:16:00,11,10,1, 11.9,1,1, 4.797, 10564.172, 197.770, 52683.833 21/04/02,14:16:00,12,10,1, 11.9,1,1, 4.797, 10564.169, 197.797, 52683.822 21/04/02,14:16:00,13,10,1, 11.9,1,1, 4.797, 10564.185, 197.785, 52683.824 21/04/02,14:16:00,14,10,1, 11.9,1,1, 4.797, 10564.172, 197.800, 52683.817 21/04/02,14:16:00,15,10,1, 11.9,1,1, 4.797, 10564.202, 197.800, 52683.815 21/04/02,14:16:00,16,10,1, 11.9,1,1, 4.797, 10564.187, 197.790, 52683.848 21/04/02,14:16:00,17,10,1, 11.9,1,1, 4.797, 10564.157, 197.779, 52683.808 21/04/02,14:16:00,18,10,1, 11.9,1,1, 4.797, 10564.187, 197.799, 52683.822 21/04/02,14:16:00,19,10,1, 11.9,1,1, 4.797, 10564.163, 197.803, 52683.796 21/04/02,14:16:01,00,10,1, 11.8,1,1, 4.800, 10564.160, 197.803, 52683.796 21/04/02,14:16:01,01,10,1, 11.8,1,1, 4.800, 10564.201, 197.768, 52683.827 21/04/02,14:16:01,02,10,1, 11.8,1,1, 4.800, 10564.193, 197.788, 52683.849 21/04/02,14:16:01,03,10,1, 11.8,1,1, 4.800, 10564.193, 197.798, 52683.829 21/04/02,14:16:01,04,10,1, 11.8,1,1, 4.800, 10564.182, 197.794, 52683.842 21/04/02,14:16:01,05,10,1, 11.8,1,1, 4.800, 10564.202, 197.822, 52683.829 21/04/02,14:16:01,06,10,1, 11.8,1,1, 4.800, 10564.181, 197.794, 52683.862 21/04/02,14:16:01,07,10,1, 11.8,1,1, 4.800, 10564.201, 197.795, 52683.856 21/04/02,14:16:01,08,10,1, 11.8,1,1, 4.800, 10564.184, 197.788, 52683.820 21/04/02,14:16:01,09,10,1, 11.8,1,1, 4.800, 10564.204, 197.801, 52683.858 21/04/02,14:16:01,10,10,1, 11.8,1,1, 4.800, 10564.210, 197.805, 52683.821 21/04/02,14:16:01,11,10,1, 11.8,1,1, 4.800, 10564.190, 197.817, 52683.867 21/04/02,14:16:01,12,10,1, 11.8,1,1, 4.800, 10564.180, 197.802, 52683.850 21/04/02,14:16:01,13,10,1, 11.8,1,1, 4.800, 10564.178, 197.804, 52683.836 21/04/02,14:16:01,14,10,1, 11.8,1,1, 4.800, 10564.171, 197.810, 52683.851 21/04/02,14:16:01,15,10,1, 11.8,1,1, 4.800, 10564.187, 197.781, 52683.833 21/04/02,14:16:01,16,10,1, 11.8,1,1, 4.800, 10564.198, 197.792, 52683.869 21/04/02,14:16:01,17,10,1, 11.8,1,1, 4.800, 10564.201, 197.791, 52683.875 21/04/02,14:16:01,18,10,1, 11.8,1,1, 4.800, 10564.195, 197.825, 52683.864 21/04/02,14:16:01,19,10,1, 11.8,1,1, 4.800, 10564.212, 197.806, 52683.900 21/04/02,14:16:02,00,10,1, 11.9,1,1, 4.798, 10564.210, 197.806, 52683.900 21/04/02,14:16:02,01,10,1, 11.9,1,1, 4.798, 10564.190, 197.803, 52683.844 21/04/02,14:16:02,02,10,1, 11.9,1,1, 4.798, 10564.202, 197.831, 52683.905 21/04/02,14:16:02,03,10,1, 11.9,1,1, 4.798, 10564.192, 197.796, 52683.886 21/04/02,14:16:02,04,10,1, 11.9,1,1, 4.798, 10564.172, 197.812, 52683.900 21/04/02,14:16:02,05,10,1, 11.9,1,1, 4.798, 10564.202, 197.816, 52683.892 21/04/02,14:16:02,06,10,1, 11.9,1,1, 4.798, 10564.192, 197.847, 52684.163 21/04/02,14:16:02,07,10,1, 11.9,1,1, 4.798, 10564.218, 197.836, 52683.911 21/04/02,14:16:02,08,10,1, 11.9,1,1, 4.798, 10564.218, 197.806, 52683.855 21/04/02,14:16:02,09,10,1, 11.9,1,1, 4.798, 10564.214, 197.816, 52683.832 21/04/02,14:16:02,10,10,1, 11.9,1,1, 4.798, 10564.198, 197.828, 52683.859 21/04/02,14:16:02,11,10,1, 11.9,1,1, 4.798, 10564.182, 197.832, 52683.880 21/04/02,14:16:02,12,10,1, 11.9,1,1, 4.798, 10564.170, 197.851, 52683.998 21/04/02,14:16:02,13,10,1, 11.9,1,1, 4.798, 10564.189, 197.820, 52683.794 21/04/02,14:16:02,14,10,1, 11.9,1,1, 4.798, 10564.193, 197.846, 52683.865 21/04/02,14:16:02,15,10,1, 11.9,1,1, 4.798, 10564.203, 197.819, 52683.848 21/04/02,14:16:02,16,10,1, 11.9,1,1, 4.798, 10564.184, 197.806, 52683.840 21/04/02,14:16:02,17,10,1, 11.9,1,1, 4.798, 10564.155, 197.808, 52683.814 21/04/02,14:16:02,18,10,1, 11.9,1,1, 4.798, 10564.186, 197.807, 52683.899 21/04/02,14:16:02,19,10,1, 11.9,1,1, 4.798, 10564.187, 197.803, 52683.921 21/04/02,14:16:03,00,09,1, 11.8,1,1, 4.796, 10564.185, 197.803, 52683.921 21/04/02,14:16:03,01,09,1, 11.8,1,1, 4.796, 10564.207, 197.850, 52683.849 21/04/02,14:16:03,02,09,1, 11.8,1,1, 4.796, 10564.175, 197.853, 52683.876 21/04/02,14:16:03,03,09,1, 11.8,1,1, 4.796, 10564.184, 197.857, 52683.879 21/04/02,14:16:03,04,09,1, 11.8,1,1, 4.796, 10564.183, 197.869, 52683.911 21/04/02,14:16:03,05,09,1, 11.8,1,1, 4.796, 10564.196, 197.857, 52683.903 21/04/02,14:16:03,06,09,1, 11.8,1,1, 4.796, 10564.177, 197.837, 52683.879 21/04/02,14:16:03,07,09,1, 11.8,1,1, 4.796, 10564.205, 197.865, 52683.920 21/04/02,14:16:03,08,09,1, 11.8,1,1, 4.796, 10564.200, 197.854, 52683.923 21/04/02,14:16:03,09,09,1, 11.8,1,1, 4.796, 10564.201, 197.849, 52683.910 21/04/02,14:16:03,10,09,1, 11.8,1,1, 4.796, 10564.205, 197.848, 52683.887 21/04/02,14:16:03,11,09,1, 11.8,1,1, 4.796, 10564.208, 197.858, 52683.864 21/04/02,14:16:03,12,09,1, 11.8,1,1, 4.796, 10564.195, 197.847, 52683.871 21/04/02,14:16:03,13,09,1, 11.8,1,1, 4.796, 10564.199, 197.839, 52683.878 21/04/02,14:16:03,14,09,1, 11.8,1,1, 4.796, 10564.186, 197.856, 52683.899 21/04/02,14:16:03,15,09,1, 11.8,1,1, 4.796, 10564.200, 197.863, 52683.917 21/04/02,14:16:03,16,09,1, 11.8,1,1, 4.796, 10564.190, 197.851, 52683.942 21/04/02,14:16:03,17,09,1, 11.8,1,1, 4.796, 10564.199, 197.862, 52683.938 21/04/02,14:16:03,18,09,1, 11.8,1,1, 4.796, 10564.177, 197.847, 52683.917 21/04/02,14:16:03,19,09,1, 11.8,1,1, 4.796, 10564.182, 197.874, 52683.823 21/04/02,14:16:04,00,09,1, 11.9,1,1, 4.793, 10564.177, 197.874, 52683.823 21/04/02,14:16:04,01,09,1, 11.9,1,1, 4.793, 10564.189, 197.862, 52683.940 21/04/02,14:16:04,02,09,1, 11.9,1,1, 4.793, 10564.212, 197.896, 52683.953 21/04/02,14:16:04,03,09,1, 11.9,1,1, 4.793, 10564.209, 197.854, 52683.933 21/04/02,14:16:04,04,09,1, 11.9,1,1, 4.793, 10564.187, 197.865, 52683.903 21/04/02,14:16:04,05,09,1, 11.9,1,1, 4.793, 10564.211, 197.879, 52683.900 21/04/02,14:16:04,06,09,1, 11.9,1,1, 4.793, 10564.201, 197.874, 52683.886 21/04/02,14:16:04,07,09,1, 11.9,1,1, 4.793, 10564.191, 197.864, 52683.933 21/04/02,14:16:04,08,09,1, 11.9,1,1, 4.793, 10564.189, 197.887, 52683.940 21/04/02,14:16:04,09,09,1, 11.9,1,1, 4.793, 10564.199, 197.893, 52683.885 21/04/02,14:16:04,10,09,1, 11.9,1,1, 4.793, 10564.180, 197.873, 52683.916 21/04/02,14:16:04,11,09,1, 11.9,1,1, 4.793, 10564.181, 197.839, 52683.858 21/04/02,14:16:04,12,09,1, 11.9,1,1, 4.793, 10564.187, 197.887, 52683.911 21/04/02,14:16:04,13,09,1, 11.9,1,1, 4.793, 10564.205, 197.901, 52683.912 21/04/02,14:16:04,14,09,1, 11.9,1,1, 4.793, 10564.205, 197.872, 52683.893 21/04/02,14:16:04,15,09,1, 11.9,1,1, 4.793, 10564.191, 197.872, 52683.910 21/04/02,14:16:04,16,09,1, 11.9,1,1, 4.793, 10564.185, 197.881, 52683.932 21/04/02,14:16:04,17,09,1, 11.9,1,1, 4.793, 10564.204, 197.850, 52683.669 21/04/02,14:16:04,18,09,1, 11.9,1,1, 4.793, 10564.158, 197.919, 52684.046 21/04/02,14:16:04,19,09,1, 11.9,1,1, 4.793, 10564.207, 197.925, 52684.002 21/04/02,14:16:05,00,09,1, 11.9,1,1, 4.795, 10564.202, 197.925, 52684.002 21/04/02,14:16:05,01,09,1, 11.9,1,1, 4.795, 10564.212, 197.915, 52683.975 21/04/02,14:16:05,02,09,1, 11.9,1,1, 4.795, 10564.188, 197.887, 52683.959 21/04/02,14:16:05,03,09,1, 11.9,1,1, 4.795, 10564.195, 197.911, 52683.925 21/04/02,14:16:05,04,09,1, 11.9,1,1, 4.795, 10564.203, 197.875, 52683.986 21/04/02,14:16:05,05,09,1, 11.9,1,1, 4.795, 10564.207, 197.905, 52683.979 21/04/02,14:16:05,06,09,1, 11.9,1,1, 4.795, 10564.192, 197.900, 52683.932 21/04/02,14:16:05,07,09,1, 11.9,1,1, 4.795, 10564.196, 197.913, 52683.947 21/04/02,14:16:05,08,09,1, 11.9,1,1, 4.795, 10564.187, 197.901, 52684.008 21/04/02,14:16:05,09,09,1, 11.9,1,1, 4.795, 10564.211, 197.912, 52683.963 21/04/02,14:16:05,10,09,1, 11.9,1,1, 4.795, 10564.210, 197.898, 52683.940 21/04/02,14:16:05,11,09,1, 11.9,1,1, 4.795, 10564.223, 197.923, 52683.978 21/04/02,14:16:05,12,09,1, 11.9,1,1, 4.795, 10564.199, 197.897, 52683.959 21/04/02,14:16:05,13,09,1, 11.9,1,1, 4.795, 10564.225, 197.911, 52683.980 21/04/02,14:16:05,14,09,1, 11.9,1,1, 4.795, 10564.191, 197.917, 52683.998 21/04/02,14:16:05,15,09,1, 11.9,1,1, 4.795, 10564.208, 197.911, 52683.981 21/04/02,14:16:05,16,09,1, 11.9,1,1, 4.795, 10564.188, 197.945, 52684.016 21/04/02,14:16:05,17,09,1, 11.9,1,1, 4.795, 10564.219, 197.921, 52683.983 21/04/02,14:16:05,18,09,1, 11.9,1,1, 4.795, 10564.192, 197.901, 52684.003 21/04/02,14:16:05,19,09,1, 11.9,1,1, 4.795, 10564.198, 197.920, 52683.975 21/04/02,14:16:06,00,09,1, 11.9,1,1, 4.800, 10564.194, 197.920, 52683.975 21/04/02,14:16:06,01,09,1, 11.9,1,1, 4.800, 10564.217, 197.906, 52683.997 21/04/02,14:16:06,02,09,1, 11.9,1,1, 4.800, 10564.209, 197.899, 52683.936 21/04/02,14:16:06,03,09,1, 11.9,1,1, 4.800, 10564.230, 197.950, 52684.001 21/04/02,14:16:06,04,09,1, 11.9,1,1, 4.800, 10564.226, 197.930, 52683.992 21/04/02,14:16:06,05,09,1, 11.9,1,1, 4.800, 10564.225, 197.916, 52684.003 21/04/02,14:16:06,06,09,1, 11.9,1,1, 4.800, 10564.203, 197.904, 52683.992 21/04/02,14:16:06,07,09,1, 11.9,1,1, 4.800, 10564.204, 197.895, 52683.997 21/04/02,14:16:06,08,09,1, 11.9,1,1, 4.800, 10564.216, 197.929, 52683.987 21/04/02,14:16:06,09,09,1, 11.9,1,1, 4.800, 10564.210, 197.907, 52683.969 21/04/02,14:16:06,10,09,1, 11.9,1,1, 4.800, 10564.212, 197.949, 52683.998 21/04/02,14:16:06,11,09,1, 11.9,1,1, 4.800, 10564.191, 197.914, 52684.018 21/04/02,14:16:06,12,09,1, 11.9,1,1, 4.800, 10564.195, 197.948, 52683.991 21/04/02,14:16:06,13,09,1, 11.9,1,1, 4.800, 10564.204, 197.938, 52683.985 21/04/02,14:16:06,14,09,1, 11.9,1,1, 4.800, 10564.210, 197.946, 52684.025 21/04/02,14:16:06,15,09,1, 11.9,1,1, 4.800, 10564.206, 197.933, 52684.020 21/04/02,14:16:06,16,09,1, 11.9,1,1, 4.800, 10564.222, 197.973, 52684.039 21/04/02,14:16:06,17,09,1, 11.9,1,1, 4.800, 10564.200, 197.926, 52684.026 21/04/02,14:16:06,18,09,1, 11.9,1,1, 4.800, 10564.205, 197.941, 52684.007 21/04/02,14:16:06,19,09,1, 11.9,1,1, 4.800, 10564.213, 197.965, 52684.016 21/04/02,14:16:07,00,10,1, 11.8,1,1, 4.798, 10564.210, 197.965, 52684.016 21/04/02,14:16:07,01,10,1, 11.8,1,1, 4.798, 10564.220, 197.984, 52684.025 21/04/02,14:16:07,02,10,1, 11.8,1,1, 4.798, 10564.200, 197.968, 52683.995 21/04/02,14:16:07,03,10,1, 11.8,1,1, 4.798, 10564.182, 197.978, 52683.998 21/04/02,14:16:07,04,10,1, 11.8,1,1, 4.798, 10564.187, 197.960, 52684.002 21/04/02,14:16:07,05,10,1, 11.8,1,1, 4.798, 10564.208, 197.966, 52683.992 21/04/02,14:16:07,06,10,1, 11.8,1,1, 4.798, 10564.192, 197.976, 52684.044 21/04/02,14:16:07,07,10,1, 11.8,1,1, 4.798, 10564.187, 197.970, 52684.005 21/04/02,14:16:07,08,10,1, 11.8,1,1, 4.798, 10564.199, 197.994, 52684.036 21/04/02,14:16:07,09,10,1, 11.8,1,1, 4.798, 10564.164, 197.969, 52684.005 21/04/02,14:16:07,10,10,1, 11.8,1,1, 4.798, 10564.148, 197.998, 52684.028 21/04/02,14:16:07,11,10,1, 11.8,1,1, 4.798, 10564.189, 197.990, 52684.007 21/04/02,14:16:07,12,10,1, 11.8,1,1, 4.798, 10564.182, 197.995, 52683.999 21/04/02,14:16:07,13,10,1, 11.8,1,1, 4.798, 10564.166, 198.015, 52684.063 21/04/02,14:16:07,14,10,1, 11.8,1,1, 4.798, 10564.201, 197.985, 52684.042 21/04/02,14:16:07,15,10,1, 11.8,1,1, 4.798, 10564.190, 198.002, 52684.034 21/04/02,14:16:07,16,10,1, 11.8,1,1, 4.798, 10564.190, 198.002, 52684.035 21/04/02,14:16:07,17,10,1, 11.8,1,1, 4.798, 10564.176, 197.998, 52684.025 21/04/02,14:16:07,18,10,1, 11.8,1,1, 4.798, 10564.163, 198.010, 52684.030 21/04/02,14:16:07,19,10,1, 11.8,1,1, 4.798, 10564.175, 197.990, 52684.031 21/04/02,14:16:08,00,10,1, 11.9,1,1, 4.798, 10564.169, 197.990, 52684.031 21/04/02,14:16:08,01,10,1, 11.9,1,1, 4.798, 10564.183, 197.992, 52683.994 21/04/02,14:16:08,02,10,1, 11.9,1,1, 4.798, 10564.186, 198.009, 52684.048 21/04/02,14:16:08,03,10,1, 11.9,1,1, 4.798, 10564.157, 198.015, 52684.062 21/04/02,14:16:08,04,10,1, 11.9,1,1, 4.798, 10564.169, 197.996, 52684.027 21/04/02,14:16:08,05,10,1, 11.9,1,1, 4.798, 10564.178, 198.019, 52684.062 21/04/02,14:16:08,06,10,1, 11.9,1,1, 4.798, 10564.171, 198.042, 52684.046 21/04/02,14:16:08,07,10,1, 11.9,1,1, 4.798, 10564.150, 198.049, 52684.017 21/04/02,14:16:08,08,10,1, 11.9,1,1, 4.798, 10564.154, 198.051, 52684.048 21/04/02,14:16:08,09,10,1, 11.9,1,1, 4.798, 10564.180, 198.043, 52684.021 21/04/02,14:16:08,10,10,1, 11.9,1,1, 4.798, 10564.177, 198.039, 52684.068 21/04/02,14:16:08,11,10,1, 11.9,1,1, 4.798, 10564.180, 198.033, 52684.048 21/04/02,14:16:08,12,10,1, 11.9,1,1, 4.798, 10564.175, 198.037, 52684.057 21/04/02,14:16:08,13,10,1, 11.9,1,1, 4.798, 10564.162, 198.041, 52684.042 21/04/02,14:16:08,14,10,1, 11.9,1,1, 4.798, 10564.165, 198.026, 52684.061 21/04/02,14:16:08,15,10,1, 11.9,1,1, 4.798, 10564.169, 198.052, 52684.074 21/04/02,14:16:08,16,10,1, 11.9,1,1, 4.798, 10564.170, 198.024, 52684.073 21/04/02,14:16:08,17,10,1, 11.9,1,1, 4.798, 10564.178, 198.009, 52684.049 21/04/02,14:16:08,18,10,1, 11.9,1,1, 4.798, 10564.195, 198.061, 52684.057 21/04/02,14:16:08,19,10,1, 11.9,1,1, 4.798, 10564.151, 198.049, 52684.053 21/04/02,14:16:09,00,10,1, 11.9,1,1, 4.802, 10564.144, 198.049, 52684.053 21/04/02,14:16:09,01,10,1, 11.9,1,1, 4.802, 10564.189, 198.038, 52684.085 21/04/02,14:16:09,02,10,1, 11.9,1,1, 4.802, 10564.149, 198.041, 52684.053 21/04/02,14:16:09,03,10,1, 11.9,1,1, 4.802, 10564.166, 198.056, 52684.063 21/04/02,14:16:09,04,10,1, 11.9,1,1, 4.802, 10564.191, 198.037, 52684.086 21/04/02,14:16:09,05,10,1, 11.9,1,1, 4.802, 10564.155, 198.067, 52684.076 21/04/02,14:16:09,06,10,1, 11.9,1,1, 4.802, 10564.174, 198.095, 52684.125 21/04/02,14:16:09,07,10,1, 11.9,1,1, 4.802, 10564.193, 198.055, 52684.109 21/04/02,14:16:09,08,10,1, 11.9,1,1, 4.802, 10564.192, 198.056, 52684.003 21/04/02,14:16:09,09,10,1, 11.9,1,1, 4.802, 10564.152, 198.056, 52683.930 21/04/02,14:16:09,10,10,1, 11.9,1,1, 4.802, 10564.152, 198.089, 52684.159 21/04/02,14:16:09,11,10,1, 11.9,1,1, 4.802, 10564.178, 198.080, 52684.143 21/04/02,14:16:09,12,10,1, 11.9,1,1, 4.802, 10564.144, 198.098, 52684.118 21/04/02,14:16:09,13,10,1, 11.9,1,1, 4.802, 10564.161, 198.076, 52684.141 21/04/02,14:16:09,14,10,1, 11.9,1,1, 4.802, 10564.137, 198.084, 52684.107 21/04/02,14:16:09,15,10,1, 11.9,1,1, 4.802, 10564.162, 198.063, 52684.072 21/04/02,14:16:09,16,10,1, 11.9,1,1, 4.802, 10564.151, 198.099, 52684.135 21/04/02,14:16:09,17,10,1, 11.9,1,1, 4.802, 10564.169, 198.105, 52684.082 21/04/02,14:16:09,18,10,1, 11.9,1,1, 4.802, 10564.132, 198.099, 52684.097 21/04/02,14:16:09,19,10,1, 11.9,1,1, 4.802, 10564.137, 198.094, 52684.109 21/04/02,14:16:10,00,10,1, 11.8,1,1, 4.799, 10564.135, 198.094, 52684.109 21/04/02,14:16:10,01,10,1, 11.8,1,1, 4.799, 10564.127, 198.093, 52684.137 21/04/02,14:16:10,02,10,1, 11.8,1,1, 4.799, 10564.121, 198.049, 52684.120 21/04/02,14:16:10,03,10,1, 11.8,1,1, 4.799, 10564.164, 198.067, 52684.095 21/04/02,14:16:10,04,10,1, 11.8,1,1, 4.799, 10564.155, 198.074, 52684.099 21/04/02,14:16:10,05,10,1, 11.8,1,1, 4.799, 10564.164, 198.098, 52684.131 21/04/02,14:16:10,06,10,1, 11.8,1,1, 4.799, 10564.115, 198.099, 52684.266 21/04/02,14:16:10,07,10,1, 11.8,1,1, 4.799, 10564.170, 198.095, 52684.048 21/04/02,14:16:10,08,10,1, 11.8,1,1, 4.799, 10564.161, 198.093, 52684.033 21/04/02,14:16:10,09,10,1, 11.8,1,1, 4.799, 10564.136, 198.120, 52684.077 21/04/02,14:16:10,10,10,1, 11.8,1,1, 4.799, 10564.114, 198.112, 52684.112 21/04/02,14:16:10,11,10,1, 11.8,1,1, 4.799, 10564.130, 198.093, 52684.095 21/04/02,14:16:10,12,10,1, 11.8,1,1, 4.799, 10564.125, 198.098, 52684.126 21/04/02,14:16:10,13,10,1, 11.8,1,1, 4.799, 10564.140, 198.105, 52684.103 21/04/02,14:16:10,14,10,1, 11.8,1,1, 4.799, 10564.126, 198.121, 52684.122 21/04/02,14:16:10,15,10,1, 11.8,1,1, 4.799, 10564.125, 198.124, 52684.115 21/04/02,14:16:10,16,10,1, 11.8,1,1, 4.799, 10564.122, 198.095, 52684.113 21/04/02,14:16:10,17,10,1, 11.8,1,1, 4.799, 10564.118, 198.127, 52684.061 21/04/02,14:16:10,18,10,1, 11.8,1,1, 4.799, 10564.141, 198.112, 52684.128 21/04/02,14:16:10,19,10,1, 11.8,1,1, 4.799, 10564.123, 198.097, 52684.111 21/04/02,14:16:11,00,10,1, 11.8,1,1, 4.797, 10564.119, 198.097, 52684.111 21/04/02,14:16:11,01,10,1, 11.8,1,1, 4.797, 10564.139, 198.118, 52684.123 21/04/02,14:16:11,02,10,1, 11.8,1,1, 4.797, 10564.128, 198.096, 52684.124 21/04/02,14:16:11,03,10,1, 11.8,1,1, 4.797, 10564.117, 198.125, 52684.132 21/04/02,14:16:11,04,10,1, 11.8,1,1, 4.797, 10564.117, 198.116, 52684.148 21/04/02,14:16:11,05,10,1, 11.8,1,1, 4.797, 10564.167, 198.149, 52684.187 21/04/02,14:16:11,06,10,1, 11.8,1,1, 4.797, 10564.124, 198.140, 52684.130 21/04/02,14:16:11,07,10,1, 11.8,1,1, 4.797, 10564.165, 198.153, 52684.146 21/04/02,14:16:11,08,10,1, 11.8,1,1, 4.797, 10564.123, 198.142, 52684.114 21/04/02,14:16:11,09,10,1, 11.8,1,1, 4.797, 10564.127, 198.129, 52684.117 21/04/02,14:16:11,10,10,1, 11.8,1,1, 4.797, 10564.099, 198.116, 52684.133 21/04/02,14:16:11,11,10,1, 11.8,1,1, 4.797, 10564.122, 198.131, 52684.114 21/04/02,14:16:11,12,10,1, 11.8,1,1, 4.797, 10564.115, 198.130, 52684.177 21/04/02,14:16:11,13,10,1, 11.8,1,1, 4.797, 10564.126, 198.148, 52684.163 21/04/02,14:16:11,14,10,1, 11.8,1,1, 4.797, 10564.098, 198.139, 52684.142 21/04/02,14:16:11,15,10,1, 11.8,1,1, 4.797, 10564.095, 198.164, 52684.171 21/04/02,14:16:11,16,10,1, 11.8,1,1, 4.797, 10564.111, 198.135, 52684.141 21/04/02,14:16:11,17,10,1, 11.8,1,1, 4.797, 10564.100, 198.171, 52684.137 21/04/02,14:16:11,18,10,1, 11.8,1,1, 4.797, 10564.078, 198.131, 52684.152 21/04/02,14:16:11,19,10,1, 11.8,1,1, 4.797, 10564.086, 198.146, 52684.192 21/04/02,14:16:12,00,10,1, 11.9,1,1, 4.800, 10564.085, 198.146, 52684.192 21/04/02,14:16:12,01,10,1, 11.9,1,1, 4.800, 10564.095, 198.165, 52684.158 21/04/02,14:16:12,02,10,1, 11.9,1,1, 4.800, 10564.063, 198.169, 52684.136 21/04/02,14:16:12,03,10,1, 11.9,1,1, 4.800, 10564.085, 198.186, 52684.179 21/04/02,14:16:12,04,10,1, 11.9,1,1, 4.800, 10564.078, 198.180, 52684.155 21/04/02,14:16:12,05,10,1, 11.9,1,1, 4.800, 10564.089, 198.157, 52684.157 21/04/02,14:16:12,06,10,1, 11.9,1,1, 4.800, 10564.095, 198.197, 52684.218 21/04/02,14:16:12,07,10,1, 11.9,1,1, 4.800, 10564.084, 198.182, 52684.171 21/04/02,14:16:12,08,10,1, 11.9,1,1, 4.800, 10564.101, 198.155, 52684.197 21/04/02,14:16:12,09,10,1, 11.9,1,1, 4.800, 10564.080, 198.202, 52684.144 21/04/02,14:16:12,10,10,1, 11.9,1,1, 4.800, 10564.080, 198.187, 52684.151 21/04/02,14:16:12,11,10,1, 11.9,1,1, 4.800, 10564.099, 198.169, 52684.155 21/04/02,14:16:12,12,10,1, 11.9,1,1, 4.800, 10564.086, 198.192, 52684.158 21/04/02,14:16:12,13,10,1, 11.9,1,1, 4.800, 10564.080, 198.186, 52684.177 21/04/02,14:16:12,14,10,1, 11.9,1,1, 4.800, 10564.091, 198.205, 52684.183 21/04/02,14:16:12,15,10,1, 11.9,1,1, 4.800, 10564.089, 198.192, 52684.179 21/04/02,14:16:12,16,10,1, 11.9,1,1, 4.800, 10564.080, 198.187, 52684.206 21/04/02,14:16:12,17,10,1, 11.9,1,1, 4.800, 10564.082, 198.187, 52684.156 21/04/02,14:16:12,18,10,1, 11.9,1,1, 4.800, 10564.071, 198.197, 52684.224 21/04/02,14:16:12,19,10,1, 11.9,1,1, 4.800, 10564.056, 198.195, 52684.222 21/04/02,14:16:13,00,10,1, 11.8,1,1, 4.797, 10564.052, 198.195, 52684.222 21/04/02,14:16:13,01,10,1, 11.8,1,1, 4.797, 10564.077, 198.183, 52684.205 21/04/02,14:16:13,02,10,1, 11.8,1,1, 4.797, 10564.048, 198.186, 52684.207 21/04/02,14:16:13,03,10,1, 11.8,1,1, 4.797, 10564.055, 198.200, 52684.197 21/04/02,14:16:13,04,10,1, 11.8,1,1, 4.797, 10564.063, 198.204, 52684.229 21/04/02,14:16:13,05,10,1, 11.8,1,1, 4.797, 10564.052, 198.214, 52684.209 21/04/02,14:16:13,06,10,1, 11.8,1,1, 4.797, 10564.077, 198.231, 52684.236 21/04/02,14:16:13,07,10,1, 11.8,1,1, 4.797, 10564.046, 198.219, 52684.246 21/04/02,14:16:13,08,10,1, 11.8,1,1, 4.797, 10564.055, 198.222, 52684.218 21/04/02,14:16:13,09,10,1, 11.8,1,1, 4.797, 10564.030, 198.215, 52684.203 21/04/02,14:16:13,10,10,1, 11.8,1,1, 4.797, 10564.039, 198.206, 52684.226 21/04/02,14:16:13,11,10,1, 11.8,1,1, 4.797, 10564.069, 198.208, 52684.239 21/04/02,14:16:13,12,10,1, 11.8,1,1, 4.797, 10564.053, 198.217, 52684.219 21/04/02,14:16:13,13,10,1, 11.8,1,1, 4.797, 10564.041, 198.220, 52684.239 21/04/02,14:16:13,14,10,1, 11.8,1,1, 4.797, 10564.031, 198.215, 52684.253 21/04/02,14:16:13,15,10,1, 11.8,1,1, 4.797, 10564.031, 198.206, 52684.255 21/04/02,14:16:13,16,10,1, 11.8,1,1, 4.797, 10564.038, 198.217, 52684.243 21/04/02,14:16:13,17,10,1, 11.8,1,1, 4.797, 10564.040, 198.217, 52684.242 21/04/02,14:16:13,18,10,1, 11.8,1,1, 4.797, 10564.037, 198.196, 52683.949 21/04/02,14:16:13,19,10,1, 11.8,1,1, 4.797, 10564.028, 198.203, 52684.210 21/04/02,14:16:14,00,10,1, 11.9,1,1, 4.798, 10564.027, 198.203, 52684.210 21/04/02,14:16:14,01,10,1, 11.9,1,1, 4.798, 10564.032, 198.200, 52684.233 21/04/02,14:16:14,02,10,1, 11.9,1,1, 4.798, 10564.035, 198.220, 52684.231 21/04/02,14:16:14,03,10,1, 11.9,1,1, 4.798, 10564.052, 198.204, 52684.273 21/04/02,14:16:14,04,10,1, 11.9,1,1, 4.798, 10564.027, 198.242, 52684.263 21/04/02,14:16:14,05,10,1, 11.9,1,1, 4.798, 10564.022, 198.237, 52684.292 21/04/02,14:16:14,06,10,1, 11.9,1,1, 4.798, 10564.047, 198.258, 52684.246 21/04/02,14:16:14,07,10,1, 11.9,1,1, 4.798, 10564.023, 198.255, 52684.274 21/04/02,14:16:14,08,10,1, 11.9,1,1, 4.798, 10564.024, 198.266, 52684.244 21/04/02,14:16:14,09,10,1, 11.9,1,1, 4.798, 10564.022, 198.252, 52684.207 21/04/02,14:16:14,10,10,1, 11.9,1,1, 4.798, 10564.016, 198.252, 52684.265 21/04/02,14:16:14,11,10,1, 11.9,1,1, 4.798, 10564.022, 198.266, 52684.236 21/04/02,14:16:14,12,10,1, 11.9,1,1, 4.798, 10564.027, 198.251, 52684.264 21/04/02,14:16:14,13,10,1, 11.9,1,1, 4.798, 10564.028, 198.276, 52684.232 21/04/02,14:16:14,14,10,1, 11.9,1,1, 4.798, 10564.032, 198.276, 52684.229 21/04/02,14:16:14,15,10,1, 11.9,1,1, 4.798, 10564.029, 198.265, 52684.220 21/04/02,14:16:14,16,10,1, 11.9,1,1, 4.798, 10564.036, 198.248, 52684.288 21/04/02,14:16:14,17,10,1, 11.9,1,1, 4.798, 10564.023, 198.253, 52684.255 21/04/02,14:16:14,18,10,1, 11.9,1,1, 4.798, 10564.020, 198.245, 52684.259 21/04/02,14:16:14,19,10,1, 11.9,1,1, 4.798, 10564.009, 198.242, 52684.296 21/04/02,14:16:15,00,10,1, 11.8,1,1, 4.800, 10564.002, 198.242, 52684.296 21/04/02,14:16:15,01,10,1, 11.8,1,1, 4.800, 10564.018, 198.267, 52684.278 21/04/02,14:16:15,02,10,1, 11.8,1,1, 4.800, 10564.015, 198.253, 52684.276 21/04/02,14:16:15,03,10,1, 11.8,1,1, 4.800, 10563.998, 198.260, 52684.275 21/04/02,14:16:15,04,10,1, 11.8,1,1, 4.800, 10563.998, 198.279, 52684.301 21/04/02,14:16:15,05,10,1, 11.8,1,1, 4.800, 10564.028, 198.275, 52684.263 21/04/02,14:16:15,06,10,1, 11.8,1,1, 4.800, 10564.015, 198.306, 52684.297 21/04/02,14:16:15,07,10,1, 11.8,1,1, 4.800, 10564.005, 198.299, 52684.292 21/04/02,14:16:15,08,10,1, 11.8,1,1, 4.800, 10564.012, 198.302, 52684.297 21/04/02,14:16:15,09,10,1, 11.8,1,1, 4.800, 10564.006, 198.272, 52684.284 21/04/02,14:16:15,10,10,1, 11.8,1,1, 4.800, 10564.018, 198.293, 52684.284 21/04/02,14:16:15,11,10,1, 11.8,1,1, 4.800, 10564.034, 198.267, 52684.414 21/04/02,14:16:15,12,10,1, 11.8,1,1, 4.800, 10563.978, 198.310, 52684.307 21/04/02,14:16:15,13,10,1, 11.8,1,1, 4.800, 10564.015, 198.321, 52684.353 21/04/02,14:16:15,14,10,1, 11.8,1,1, 4.800, 10564.022, 198.300, 52684.296 21/04/02,14:16:15,15,10,1, 11.8,1,1, 4.800, 10564.007, 198.287, 52684.299 21/04/02,14:16:15,16,10,1, 11.8,1,1, 4.800, 10563.999, 198.292, 52684.270 21/04/02,14:16:15,17,10,1, 11.8,1,1, 4.800, 10564.001, 198.308, 52684.300 21/04/02,14:16:15,18,10,1, 11.8,1,1, 4.800, 10563.976, 198.312, 52684.273 21/04/02,14:16:15,19,10,1, 11.8,1,1, 4.800, 10563.998, 198.309, 52684.288 21/04/02,14:16:16,00,10,1, 11.9,1,1, 4.799, 10563.993, 198.309, 52684.288 21/04/02,14:16:16,01,10,1, 11.9,1,1, 4.799, 10563.994, 198.316, 52684.300 21/04/02,14:16:16,02,10,1, 11.9,1,1, 4.799, 10563.995, 198.317, 52684.325 21/04/02,14:16:16,03,10,1, 11.9,1,1, 4.799, 10563.999, 198.340, 52684.321 21/04/02,14:16:16,04,10,1, 11.9,1,1, 4.799, 10563.985, 198.336, 52684.299 21/04/02,14:16:16,05,10,1, 11.9,1,1, 4.799, 10563.971, 198.323, 52684.274 21/04/02,14:16:16,06,10,1, 11.9,1,1, 4.799, 10563.994, 198.323, 52684.282 21/04/02,14:16:16,07,10,1, 11.9,1,1, 4.799, 10563.997, 198.337, 52684.290 21/04/02,14:16:16,08,10,1, 11.9,1,1, 4.799, 10563.970, 198.341, 52684.309 21/04/02,14:16:16,09,10,1, 11.9,1,1, 4.799, 10563.968, 198.347, 52684.246 21/04/02,14:16:16,10,10,1, 11.9,1,1, 4.799, 10563.960, 198.329, 52684.279 21/04/02,14:16:16,11,10,1, 11.9,1,1, 4.799, 10563.985, 198.335, 52684.294 21/04/02,14:16:16,12,10,1, 11.9,1,1, 4.799, 10563.951, 198.340, 52684.275 21/04/02,14:16:16,13,10,1, 11.9,1,1, 4.799, 10563.962, 198.320, 52684.308 21/04/02,14:16:16,14,10,1, 11.9,1,1, 4.799, 10563.976, 198.323, 52684.306 21/04/02,14:16:16,15,10,1, 11.9,1,1, 4.799, 10563.969, 198.327, 52684.313 21/04/02,14:16:16,16,10,1, 11.9,1,1, 4.799, 10563.963, 198.339, 52684.359 21/04/02,14:16:16,17,10,1, 11.9,1,1, 4.799, 10564.008, 198.339, 52684.357 21/04/02,14:16:16,18,10,1, 11.9,1,1, 4.799, 10563.975, 198.347, 52684.366 21/04/02,14:16:16,19,10,1, 11.9,1,1, 4.799, 10563.952, 198.332, 52684.333 21/04/02,14:16:17,00,10,1, 11.9,1,1, 4.798, 10563.952, 198.332, 52684.333 21/04/02,14:16:17,01,10,1, 11.9,1,1, 4.798, 10563.980, 198.343, 52684.350 21/04/02,14:16:17,02,10,1, 11.9,1,1, 4.798, 10563.948, 198.341, 52684.335 21/04/02,14:16:17,03,10,1, 11.9,1,1, 4.798, 10563.971, 198.324, 52684.312 21/04/02,14:16:17,04,10,1, 11.9,1,1, 4.798, 10563.964, 198.336, 52684.321 21/04/02,14:16:17,05,10,1, 11.9,1,1, 4.798, 10563.976, 198.348, 52684.333 21/04/02,14:16:17,06,10,1, 11.9,1,1, 4.798, 10563.972, 198.352, 52684.338 21/04/02,14:16:17,07,10,1, 11.9,1,1, 4.798, 10563.967, 198.348, 52684.343 21/04/02,14:16:17,08,10,1, 11.9,1,1, 4.798, 10563.949, 198.350, 52684.337 21/04/02,14:16:17,09,10,1, 11.9,1,1, 4.798, 10563.963, 198.336, 52684.347 21/04/02,14:16:17,10,10,1, 11.9,1,1, 4.798, 10563.956, 198.339, 52684.323 21/04/02,14:16:17,11,10,1, 11.9,1,1, 4.798, 10563.962, 198.342, 52684.350 21/04/02,14:16:17,12,10,1, 11.9,1,1, 4.798, 10563.965, 198.374, 52684.363 21/04/02,14:16:17,13,10,1, 11.9,1,1, 4.798, 10563.966, 198.362, 52684.373 21/04/02,14:16:17,14,10,1, 11.9,1,1, 4.798, 10563.952, 198.394, 52684.369 21/04/02,14:16:17,15,10,1, 11.9,1,1, 4.798, 10563.955, 198.364, 52684.374 21/04/02,14:16:17,16,10,1, 11.9,1,1, 4.798, 10563.947, 198.383, 52684.375 21/04/02,14:16:17,17,10,1, 11.9,1,1, 4.798, 10563.948, 198.378, 52684.350 21/04/02,14:16:17,18,10,1, 11.9,1,1, 4.798, 10563.958, 198.393, 52684.380 21/04/02,14:16:17,19,10,1, 11.9,1,1, 4.798, 10563.959, 198.376, 52684.388 21/04/02,14:16:18,00,10,1, 11.8,1,1, 4.794, 10563.952, 198.376, 52684.388 21/04/02,14:16:18,01,10,1, 11.8,1,1, 4.794, 10563.948, 198.396, 52684.366 21/04/02,14:16:18,02,10,1, 11.8,1,1, 4.794, 10563.951, 198.365, 52684.364 21/04/02,14:16:18,03,10,1, 11.8,1,1, 4.794, 10563.948, 198.370, 52684.395 21/04/02,14:16:18,04,10,1, 11.8,1,1, 4.794, 10563.923, 198.395, 52684.408 21/04/02,14:16:18,05,10,1, 11.8,1,1, 4.794, 10563.952, 198.375, 52684.372 21/04/02,14:16:18,06,10,1, 11.8,1,1, 4.794, 10563.935, 198.400, 52684.365 21/04/02,14:16:18,07,10,1, 11.8,1,1, 4.794, 10563.951, 198.388, 52684.366 21/04/02,14:16:18,08,10,1, 11.8,1,1, 4.794, 10563.936, 198.388, 52684.351 21/04/02,14:16:18,09,10,1, 11.8,1,1, 4.794, 10563.948, 198.376, 52684.359 21/04/02,14:16:18,10,10,1, 11.8,1,1, 4.794, 10563.945, 198.364, 52684.394 21/04/02,14:16:18,11,10,1, 11.8,1,1, 4.794, 10563.923, 198.365, 52684.361 21/04/02,14:16:18,12,10,1, 11.8,1,1, 4.794, 10563.921, 198.378, 52684.391 21/04/02,14:16:18,13,10,1, 11.8,1,1, 4.794, 10563.924, 198.362, 52684.363 21/04/02,14:16:18,14,10,1, 11.8,1,1, 4.794, 10563.948, 198.393, 52684.386 21/04/02,14:16:18,15,10,1, 11.8,1,1, 4.794, 10563.894, 198.378, 52684.372 21/04/02,14:16:18,16,10,1, 11.8,1,1, 4.794, 10563.917, 198.362, 52684.157 21/04/02,14:16:18,17,10,1, 11.8,1,1, 4.794, 10563.895, 198.397, 52684.337 21/04/02,14:16:18,18,10,1, 11.8,1,1, 4.794, 10563.952, 198.404, 52684.377 21/04/02,14:16:18,19,10,1, 11.8,1,1, 4.794, 10563.947, 198.384, 52684.398 21/04/02,14:16:19,00,10,1, 11.9,1,1, 4.799, 10563.943, 198.384, 52684.398 21/04/02,14:16:19,01,10,1, 11.9,1,1, 4.799, 10563.939, 198.384, 52684.432 21/04/02,14:16:19,02,10,1, 11.9,1,1, 4.799, 10563.921, 198.383, 52684.432 21/04/02,14:16:19,03,10,1, 11.9,1,1, 4.799, 10563.903, 198.382, 52684.418 21/04/02,14:16:19,04,10,1, 11.9,1,1, 4.799, 10563.914, 198.408, 52684.411 21/04/02,14:16:19,05,10,1, 11.9,1,1, 4.799, 10563.915, 198.403, 52684.392 21/04/02,14:16:19,06,10,1, 11.9,1,1, 4.799, 10563.911, 198.391, 52684.362 21/04/02,14:16:19,07,10,1, 11.9,1,1, 4.799, 10563.947, 198.399, 52684.281 21/04/02,14:16:19,08,10,1, 11.9,1,1, 4.799, 10563.904, 198.394, 52684.328 21/04/02,14:16:19,09,10,1, 11.9,1,1, 4.799, 10563.912, 198.412, 52684.377 21/04/02,14:16:19,10,10,1, 11.9,1,1, 4.799, 10563.914, 198.407, 52684.347 21/04/02,14:16:19,11,10,1, 11.9,1,1, 4.799, 10563.918, 198.410, 52684.380 21/04/02,14:16:19,12,10,1, 11.9,1,1, 4.799, 10563.915, 198.413, 52684.382 21/04/02,14:16:19,13,10,1, 11.9,1,1, 4.799, 10563.905, 198.385, 52684.395 21/04/02,14:16:19,14,10,1, 11.9,1,1, 4.799, 10563.919, 198.416, 52684.395 21/04/02,14:16:19,15,10,1, 11.9,1,1, 4.799, 10563.892, 198.406, 52684.392 21/04/02,14:16:19,16,10,1, 11.9,1,1, 4.799, 10563.900, 198.407, 52684.406 21/04/02,14:16:19,17,10,1, 11.9,1,1, 4.799, 10563.897, 198.403, 52684.414 21/04/02,14:16:19,18,10,1, 11.9,1,1, 4.799, 10563.905, 198.417, 52684.441 21/04/02,14:16:19,19,10,1, 11.9,1,1, 4.799, 10563.885, 198.411, 52684.470 21/04/02,14:16:20,00,09,1, 11.8,1,1, 4.799, 10563.877, 198.411, 52684.470 21/04/02,14:16:20,01,09,1, 11.8,1,1, 4.799, 10563.899, 198.421, 52684.437 21/04/02,14:16:20,02,09,1, 11.8,1,1, 4.799, 10563.894, 198.397, 52684.406 21/04/02,14:16:20,03,09,1, 11.8,1,1, 4.799, 10563.900, 198.394, 52684.382 21/04/02,14:16:20,04,09,1, 11.8,1,1, 4.799, 10563.883, 198.417, 52684.412 21/04/02,14:16:20,05,09,1, 11.8,1,1, 4.799, 10563.891, 198.431, 52684.424 21/04/02,14:16:20,06,09,1, 11.8,1,1, 4.799, 10563.872, 198.410, 52684.380 21/04/02,14:16:20,07,09,1, 11.8,1,1, 4.799, 10563.867, 198.413, 52684.404 21/04/02,14:16:20,08,09,1, 11.8,1,1, 4.799, 10563.860, 198.418, 52684.432 21/04/02,14:16:20,09,09,1, 11.8,1,1, 4.799, 10563.856, 198.424, 52684.424 21/04/02,14:16:20,10,09,1, 11.8,1,1, 4.799, 10563.884, 198.413, 52684.394 21/04/02,14:16:20,11,09,1, 11.8,1,1, 4.799, 10563.860, 198.422, 52684.436 21/04/02,14:16:20,12,09,1, 11.8,1,1, 4.799, 10563.875, 198.428, 52684.414 21/04/02,14:16:20,13,09,1, 11.8,1,1, 4.799, 10563.855, 198.430, 52684.413 21/04/02,14:16:20,14,09,1, 11.8,1,1, 4.799, 10563.869, 198.421, 52684.448 21/04/02,14:16:20,15,09,1, 11.8,1,1, 4.799, 10563.852, 198.430, 52684.455 21/04/02,14:16:20,16,09,1, 11.8,1,1, 4.799, 10563.868, 198.438, 52684.440 21/04/02,14:16:20,17,09,1, 11.8,1,1, 4.799, 10563.877, 198.442, 52684.421 21/04/02,14:16:20,18,09,1, 11.8,1,1, 4.799, 10563.856, 198.442, 52684.408 21/04/02,14:16:20,19,09,1, 11.8,1,1, 4.799, 10563.871, 198.470, 52684.444 21/04/02,14:16:21,00,10,1, 11.9,1,1, 4.796, 10563.868, 198.470, 52684.444 21/04/02,14:16:21,01,10,1, 11.9,1,1, 4.796, 10563.866, 198.452, 52684.457 21/04/02,14:16:21,02,10,1, 11.9,1,1, 4.796, 10563.853, 198.447, 52684.444 21/04/02,14:16:21,03,10,1, 11.9,1,1, 4.796, 10563.856, 198.442, 52684.446 21/04/02,14:16:21,04,10,1, 11.9,1,1, 4.796, 10563.835, 198.460, 52684.428 21/04/02,14:16:21,05,10,1, 11.9,1,1, 4.796, 10563.838, 198.485, 52684.455 21/04/02,14:16:21,06,10,1, 11.9,1,1, 4.796, 10563.848, 198.470, 52684.473 21/04/02,14:16:21,07,10,1, 11.9,1,1, 4.796, 10563.858, 198.460, 52684.458 21/04/02,14:16:21,08,10,1, 11.9,1,1, 4.796, 10563.863, 198.451, 52684.450 21/04/02,14:16:21,09,10,1, 11.9,1,1, 4.796, 10563.838, 198.436, 52684.435 21/04/02,14:16:21,10,10,1, 11.9,1,1, 4.796, 10563.861, 198.454, 52684.441 21/04/02,14:16:21,11,10,1, 11.9,1,1, 4.796, 10563.841, 198.443, 52684.465 21/04/02,14:16:21,12,10,1, 11.9,1,1, 4.796, 10563.838, 198.446, 52684.450 21/04/02,14:16:21,13,10,1, 11.9,1,1, 4.796, 10563.854, 198.465, 52684.477 21/04/02,14:16:21,14,10,1, 11.9,1,1, 4.796, 10563.827, 198.456, 52684.479 21/04/02,14:16:21,15,10,1, 11.9,1,1, 4.796, 10563.859, 198.459, 52684.487 21/04/02,14:16:21,16,10,1, 11.9,1,1, 4.796, 10563.837, 198.466, 52684.462 21/04/02,14:16:21,17,10,1, 11.9,1,1, 4.796, 10563.840, 198.446, 52684.520 21/04/02,14:16:21,18,10,1, 11.9,1,1, 4.796, 10563.843, 198.476, 52684.444 21/04/02,14:16:21,19,10,1, 11.9,1,1, 4.796, 10563.852, 198.419, 52684.471 21/04/02,14:16:22,00,10,1, 11.8,1,1, 4.800, 10563.852, 198.419, 52684.471 21/04/02,14:16:22,01,10,1, 11.8,1,1, 4.800, 10563.848, 198.454, 52684.513 21/04/02,14:16:22,02,10,1, 11.8,1,1, 4.800, 10563.843, 198.453, 52684.497 21/04/02,14:16:22,03,10,1, 11.8,1,1, 4.800, 10563.832, 198.467, 52684.510 21/04/02,14:16:22,04,10,1, 11.8,1,1, 4.800, 10563.838, 198.463, 52684.515 21/04/02,14:16:22,05,10,1, 11.8,1,1, 4.800, 10563.808, 198.490, 52684.679 21/04/02,14:16:22,06,10,1, 11.8,1,1, 4.800, 10563.796, 198.473, 52684.492 21/04/02,14:16:22,07,10,1, 11.8,1,1, 4.800, 10563.826, 198.451, 52684.520 21/04/02,14:16:22,08,10,1, 11.8,1,1, 4.800, 10563.801, 198.457, 52684.482 21/04/02,14:16:22,09,10,1, 11.8,1,1, 4.800, 10563.808, 198.479, 52684.456 21/04/02,14:16:22,10,10,1, 11.8,1,1, 4.800, 10563.829, 198.453, 52684.502 21/04/02,14:16:22,11,10,1, 11.8,1,1, 4.800, 10563.826, 198.466, 52684.469 21/04/02,14:16:22,12,10,1, 11.8,1,1, 4.800, 10563.839, 198.460, 52684.484 21/04/02,14:16:22,13,10,1, 11.8,1,1, 4.800, 10563.826, 198.456, 52684.508 21/04/02,14:16:22,14,10,1, 11.8,1,1, 4.800, 10563.834, 198.458, 52684.519 21/04/02,14:16:22,15,10,1, 11.8,1,1, 4.800, 10563.820, 198.469, 52684.495 21/04/02,14:16:22,16,10,1, 11.8,1,1, 4.800, 10563.808, 198.474, 52684.518 21/04/02,14:16:22,17,10,1, 11.8,1,1, 4.800, 10563.835, 198.477, 52684.508 21/04/02,14:16:22,18,10,1, 11.8,1,1, 4.800, 10563.853, 198.485, 52684.464 21/04/02,14:16:22,19,10,1, 11.8,1,1, 4.800, 10563.817, 198.466, 52684.485 21/04/02,14:16:23,00,10,1, 11.9,1,1, 4.800, 10563.810, 198.466, 52684.485 21/04/02,14:16:23,01,10,1, 11.9,1,1, 4.800, 10563.820, 198.472, 52684.518 21/04/02,14:16:23,02,10,1, 11.9,1,1, 4.800, 10563.810, 198.482, 52684.525 21/04/02,14:16:23,03,10,1, 11.9,1,1, 4.800, 10563.816, 198.478, 52684.527 21/04/02,14:16:23,04,10,1, 11.9,1,1, 4.800, 10563.812, 198.476, 52684.526 21/04/02,14:16:23,05,10,1, 11.9,1,1, 4.800, 10563.818, 198.497, 52684.540 21/04/02,14:16:23,06,10,1, 11.9,1,1, 4.800, 10563.818, 198.484, 52684.537 21/04/02,14:16:23,07,10,1, 11.9,1,1, 4.800, 10563.817, 198.467, 52684.544 21/04/02,14:16:23,08,10,1, 11.9,1,1, 4.800, 10563.815, 198.471, 52684.524 21/04/02,14:16:23,09,10,1, 11.9,1,1, 4.800, 10563.809, 198.463, 52684.526 21/04/02,14:16:23,10,10,1, 11.9,1,1, 4.800, 10563.805, 198.460, 52684.513 21/04/02,14:16:23,11,10,1, 11.9,1,1, 4.800, 10563.792, 198.481, 52684.534 21/04/02,14:16:23,12,10,1, 11.9,1,1, 4.800, 10563.806, 198.484, 52684.543 21/04/02,14:16:23,13,10,1, 11.9,1,1, 4.800, 10563.787, 198.475, 52684.569 21/04/02,14:16:23,14,10,1, 11.9,1,1, 4.800, 10563.785, 198.472, 52684.565 21/04/02,14:16:23,15,10,1, 11.9,1,1, 4.800, 10563.792, 198.485, 52684.531 21/04/02,14:16:23,16,10,1, 11.9,1,1, 4.800, 10563.795, 198.448, 52684.512 21/04/02,14:16:23,17,10,1, 11.9,1,1, 4.800, 10563.780, 198.477, 52684.574 21/04/02,14:16:23,18,10,1, 11.9,1,1, 4.800, 10563.816, 198.467, 52684.526 21/04/02,14:16:23,19,10,1, 11.9,1,1, 4.800, 10563.803, 198.469, 52684.547 21/04/02,14:16:24,00,10,1, 11.8,1,1, 4.798, 10563.802, 198.469, 52684.547 21/04/02,14:16:24,01,10,1, 11.8,1,1, 4.798, 10563.780, 198.498, 52684.515 21/04/02,14:16:24,02,10,1, 11.8,1,1, 4.798, 10563.775, 198.499, 52684.534 21/04/02,14:16:24,03,10,1, 11.8,1,1, 4.798, 10563.789, 198.466, 52684.588 21/04/02,14:16:24,04,10,1, 11.8,1,1, 4.798, 10563.748, 198.502, 52684.524 21/04/02,14:16:24,05,10,1, 11.8,1,1, 4.798, 10563.746, 198.501, 52684.541 21/04/02,14:16:24,06,10,1, 11.8,1,1, 4.798, 10563.762, 198.486, 52684.545 21/04/02,14:16:24,07,10,1, 11.8,1,1, 4.798, 10563.743, 198.495, 52684.555 21/04/02,14:16:24,08,10,1, 11.8,1,1, 4.798, 10563.766, 198.484, 52684.540 21/04/02,14:16:24,09,10,1, 11.8,1,1, 4.798, 10563.750, 198.516, 52684.553 21/04/02,14:16:24,10,10,1, 11.8,1,1, 4.798, 10563.759, 198.496, 52684.561 21/04/02,14:16:24,11,10,1, 11.8,1,1, 4.798, 10563.746, 198.511, 52684.608 21/04/02,14:16:24,12,10,1, 11.8,1,1, 4.798, 10563.755, 198.471, 52684.589 21/04/02,14:16:24,13,10,1, 11.8,1,1, 4.798, 10563.753, 198.518, 52684.569 21/04/02,14:16:24,14,10,1, 11.8,1,1, 4.798, 10563.739, 198.510, 52684.556 21/04/02,14:16:24,15,10,1, 11.8,1,1, 4.798, 10563.737, 198.505, 52684.567 21/04/02,14:16:24,16,10,1, 11.8,1,1, 4.798, 10563.739, 198.498, 52684.582 21/04/02,14:16:24,17,10,1, 11.8,1,1, 4.798, 10563.762, 198.517, 52684.572 21/04/02,14:16:24,18,10,1, 11.8,1,1, 4.798, 10563.742, 198.500, 52684.609 21/04/02,14:16:24,19,10,1, 11.8,1,1, 4.798, 10563.740, 198.486, 52684.557 21/04/02,14:16:25,00,10,1, 11.8,1,1, 4.800, 10563.735, 198.486, 52684.557 21/04/02,14:16:25,01,10,1, 11.8,1,1, 4.800, 10563.711, 198.509, 52684.599 21/04/02,14:16:25,02,10,1, 11.8,1,1, 4.800, 10563.701, 198.508, 52684.612 21/04/02,14:16:25,03,10,1, 11.8,1,1, 4.800, 10563.732, 198.525, 52684.577 21/04/02,14:16:25,04,10,1, 11.8,1,1, 4.800, 10563.725, 198.535, 52684.527 21/04/02,14:16:25,05,10,1, 11.8,1,1, 4.800, 10563.736, 198.522, 52684.592 21/04/02,14:16:25,06,10,1, 11.8,1,1, 4.800, 10563.738, 198.490, 52684.564 21/04/02,14:16:25,07,10,1, 11.8,1,1, 4.800, 10563.712, 198.517, 52684.566 21/04/02,14:16:25,08,10,1, 11.8,1,1, 4.800, 10563.708, 198.523, 52684.572 21/04/02,14:16:25,09,10,1, 11.8,1,1, 4.800, 10563.705, 198.527, 52684.581 21/04/02,14:16:25,10,10,1, 11.8,1,1, 4.800, 10563.707, 198.532, 52684.557 21/04/02,14:16:25,11,10,1, 11.8,1,1, 4.800, 10563.707, 198.510, 52684.573 21/04/02,14:16:25,12,10,1, 11.8,1,1, 4.800, 10563.717, 198.504, 52684.570 21/04/02,14:16:25,13,10,1, 11.8,1,1, 4.800, 10563.706, 198.544, 52684.613 21/04/02,14:16:25,14,10,1, 11.8,1,1, 4.800, 10563.679, 198.532, 52684.596 21/04/02,14:16:25,15,10,1, 11.8,1,1, 4.800, 10563.701, 198.525, 52684.576 21/04/02,14:16:25,16,10,1, 11.8,1,1, 4.800, 10563.698, 198.529, 52684.617 21/04/02,14:16:25,17,10,1, 11.8,1,1, 4.800, 10563.726, 198.527, 52684.608 21/04/02,14:16:25,18,10,1, 11.8,1,1, 4.800, 10563.690, 198.541, 52684.592 21/04/02,14:16:25,19,10,1, 11.8,1,1, 4.800, 10563.705, 198.519, 52684.614 21/04/02,14:16:26,00,10,1, 11.9,1,1, 4.798, 10563.701, 198.519, 52684.614 21/04/02,14:16:26,01,10,1, 11.9,1,1, 4.798, 10563.707, 198.543, 52684.589 21/04/02,14:16:26,02,10,1, 11.9,1,1, 4.798, 10563.695, 198.508, 52684.590 21/04/02,14:16:26,03,10,1, 11.9,1,1, 4.798, 10563.695, 198.528, 52684.591 21/04/02,14:16:26,04,10,1, 11.9,1,1, 4.798, 10563.676, 198.546, 52684.595 21/04/02,14:16:26,05,10,1, 11.9,1,1, 4.798, 10563.699, 198.529, 52684.476 21/04/02,14:16:26,06,10,1, 11.9,1,1, 4.798, 10563.715, 198.537, 52684.576 21/04/02,14:16:26,07,10,1, 11.9,1,1, 4.798, 10563.677, 198.538, 52684.547 21/04/02,14:16:26,08,10,1, 11.9,1,1, 4.798, 10563.708, 198.512, 52684.591 21/04/02,14:16:26,09,10,1, 11.9,1,1, 4.798, 10563.698, 198.544, 52684.611 21/04/02,14:16:26,10,10,1, 11.9,1,1, 4.798, 10563.657, 198.543, 52684.607 21/04/02,14:16:26,11,10,1, 11.9,1,1, 4.798, 10563.686, 198.512, 52684.589 21/04/02,14:16:26,12,10,1, 11.9,1,1, 4.798, 10563.676, 198.557, 52684.639 21/04/02,14:16:26,13,10,1, 11.9,1,1, 4.798, 10563.661, 198.520, 52684.547 21/04/02,14:16:26,14,10,1, 11.9,1,1, 4.798, 10563.663, 198.552, 52684.614 21/04/02,14:16:26,15,10,1, 11.9,1,1, 4.798, 10563.687, 198.527, 52684.604 21/04/02,14:16:26,16,10,1, 11.9,1,1, 4.798, 10563.643, 198.552, 52684.629 21/04/02,14:16:26,17,10,1, 11.9,1,1, 4.798, 10563.670, 198.531, 52684.618 21/04/02,14:16:26,18,10,1, 11.9,1,1, 4.798, 10563.668, 198.538, 52684.622 21/04/02,14:16:26,19,10,1, 11.9,1,1, 4.798, 10563.639, 198.542, 52684.631 21/04/02,14:16:27,00,10,1, 11.8,1,1, 4.802, 10563.635, 198.542, 52684.631 21/04/02,14:16:27,01,10,1, 11.8,1,1, 4.802, 10563.642, 198.550, 52684.583 21/04/02,14:16:27,02,10,1, 11.8,1,1, 4.802, 10563.643, 198.548, 52684.599 21/04/02,14:16:27,03,10,1, 11.8,1,1, 4.802, 10563.651, 198.537, 52684.581 21/04/02,14:16:27,04,10,1, 11.8,1,1, 4.802, 10563.618, 198.530, 52684.591 21/04/02,14:16:27,05,10,1, 11.8,1,1, 4.802, 10563.648, 198.545, 52684.609 21/04/02,14:16:27,06,10,1, 11.8,1,1, 4.802, 10563.644, 198.545, 52684.620 21/04/02,14:16:27,07,10,1, 11.8,1,1, 4.802, 10563.649, 198.538, 52684.609 21/04/02,14:16:27,08,10,1, 11.8,1,1, 4.802, 10563.634, 198.551, 52684.615 21/04/02,14:16:27,09,10,1, 11.8,1,1, 4.802, 10563.624, 198.556, 52684.607 21/04/02,14:16:27,10,10,1, 11.8,1,1, 4.802, 10563.622, 198.543, 52684.601 21/04/02,14:16:27,11,10,1, 11.8,1,1, 4.802, 10563.620, 198.557, 52684.623 21/04/02,14:16:27,12,10,1, 11.8,1,1, 4.802, 10563.623, 198.560, 52684.593 21/04/02,14:16:27,13,10,1, 11.8,1,1, 4.802, 10563.635, 198.565, 52684.632 21/04/02,14:16:27,14,10,1, 11.8,1,1, 4.802, 10563.616, 198.543, 52684.605 21/04/02,14:16:27,15,10,1, 11.8,1,1, 4.802, 10563.633, 198.566, 52684.630 21/04/02,14:16:27,16,10,1, 11.8,1,1, 4.802, 10563.654, 198.553, 52684.605 21/04/02,14:16:27,17,10,1, 11.8,1,1, 4.802, 10563.593, 198.540, 52684.657 21/04/02,14:16:27,18,10,1, 11.8,1,1, 4.802, 10563.625, 198.541, 52684.621 21/04/02,14:16:27,19,10,1, 11.8,1,1, 4.802, 10563.612, 198.549, 52684.636 21/04/02,14:16:28,00,10,1, 11.8,1,1, 4.797, 10563.610, 198.549, 52684.636 21/04/02,14:16:28,01,10,1, 11.8,1,1, 4.797, 10563.640, 198.568, 52684.599 21/04/02,14:16:28,02,10,1, 11.8,1,1, 4.797, 10563.627, 198.579, 52684.626 21/04/02,14:16:28,03,10,1, 11.8,1,1, 4.797, 10563.640, 198.558, 52684.665 21/04/02,14:16:28,04,10,1, 11.8,1,1, 4.797, 10563.601, 198.540, 52684.630 21/04/02,14:16:28,05,10,1, 11.8,1,1, 4.797, 10563.610, 198.561, 52684.630 21/04/02,14:16:28,06,10,1, 11.8,1,1, 4.797, 10563.629, 198.566, 52684.677 21/04/02,14:16:28,07,10,1, 11.8,1,1, 4.797, 10563.613, 198.541, 52684.629 21/04/02,14:16:28,08,10,1, 11.8,1,1, 4.797, 10563.628, 198.545, 52684.660 21/04/02,14:16:28,09,10,1, 11.8,1,1, 4.797, 10563.616, 198.536, 52684.617 21/04/02,14:16:28,10,10,1, 11.8,1,1, 4.797, 10563.607, 198.563, 52684.677 21/04/02,14:16:28,11,10,1, 11.8,1,1, 4.797, 10563.631, 198.579, 52684.664 21/04/02,14:16:28,12,10,1, 11.8,1,1, 4.797, 10563.583, 198.557, 52684.655 21/04/02,14:16:28,13,10,1, 11.8,1,1, 4.797, 10563.603, 198.565, 52684.684 21/04/02,14:16:28,14,10,1, 11.8,1,1, 4.797, 10563.602, 198.570, 52684.660 21/04/02,14:16:28,15,10,1, 11.8,1,1, 4.797, 10563.602, 198.580, 52684.645 21/04/02,14:16:28,16,10,1, 11.8,1,1, 4.797, 10563.602, 198.601, 52684.645 21/04/02,14:16:28,17,10,1, 11.8,1,1, 4.797, 10563.625, 198.581, 52684.657 21/04/02,14:16:28,18,10,1, 11.8,1,1, 4.797, 10563.606, 198.594, 52684.632 21/04/02,14:16:28,19,10,1, 11.8,1,1, 4.797, 10563.582, 198.577, 52684.642 21/04/02,14:16:29,00,10,1, 11.8,1,1, 4.801, 10563.576, 198.577, 52684.642 21/04/02,14:16:29,01,10,1, 11.8,1,1, 4.801, 10563.570, 198.592, 52684.659 21/04/02,14:16:29,02,10,1, 11.8,1,1, 4.801, 10563.585, 198.580, 52684.675 21/04/02,14:16:29,03,10,1, 11.8,1,1, 4.801, 10563.602, 198.563, 52684.667 21/04/02,14:16:29,04,10,1, 11.8,1,1, 4.801, 10563.594, 198.564, 52684.662 21/04/02,14:16:29,05,10,1, 11.8,1,1, 4.801, 10563.577, 198.567, 52684.696 21/04/02,14:16:29,06,10,1, 11.8,1,1, 4.801, 10563.598, 198.570, 52684.636 21/04/02,14:16:29,07,10,1, 11.8,1,1, 4.801, 10563.596, 198.560, 52684.698 21/04/02,14:16:29,08,10,1, 11.8,1,1, 4.801, 10563.615, 198.578, 52684.675 21/04/02,14:16:29,09,10,1, 11.8,1,1, 4.801, 10563.607, 198.558, 52684.666 21/04/02,14:16:29,10,10,1, 11.8,1,1, 4.801, 10563.582, 198.574, 52684.662 21/04/02,14:16:29,11,10,1, 11.8,1,1, 4.801, 10563.581, 198.578, 52684.673 21/04/02,14:16:29,12,10,1, 11.8,1,1, 4.801, 10563.576, 198.575, 52684.670 21/04/02,14:16:29,13,10,1, 11.8,1,1, 4.801, 10563.568, 198.584, 52684.650 21/04/02,14:16:29,14,10,1, 11.8,1,1, 4.801, 10563.573, 198.588, 52684.668 21/04/02,14:16:29,15,10,1, 11.8,1,1, 4.801, 10563.590, 198.554, 52684.678 21/04/02,14:16:29,16,10,1, 11.8,1,1, 4.801, 10563.586, 198.562, 52684.700 21/04/02,14:16:29,17,10,1, 11.8,1,1, 4.801, 10563.569, 198.592, 52684.701 21/04/02,14:16:29,18,10,1, 11.8,1,1, 4.801, 10563.579, 198.577, 52684.692 21/04/02,14:16:29,19,10,1, 11.8,1,1, 4.801, 10563.582, 198.552, 52684.720 21/04/02,14:16:30,00,10,1, 11.9,1,1, 4.801, 10563.576, 198.552, 52684.720 21/04/02,14:16:30,01,10,1, 11.9,1,1, 4.801, 10563.584, 198.600, 52684.671 21/04/02,14:16:30,02,10,1, 11.9,1,1, 4.801, 10563.553, 198.566, 52684.645 21/04/02,14:16:30,03,10,1, 11.9,1,1, 4.801, 10563.584, 198.568, 52684.654 21/04/02,14:16:30,04,10,1, 11.9,1,1, 4.801, 10563.555, 198.549, 52684.650 21/04/02,14:16:30,05,10,1, 11.9,1,1, 4.801, 10563.571, 198.553, 52684.609 21/04/02,14:16:30,06,10,1, 11.9,1,1, 4.801, 10563.547, 198.582, 52684.733 21/04/02,14:16:30,07,10,1, 11.9,1,1, 4.801, 10563.531, 198.569, 52684.694 21/04/02,14:16:30,08,10,1, 11.9,1,1, 4.801, 10563.571, 198.581, 52684.798 21/04/02,14:16:30,09,10,1, 11.9,1,1, 4.801, 10563.529, 198.539, 52684.622 21/04/02,14:16:30,10,10,1, 11.9,1,1, 4.801, 10563.493, 198.569, 52684.698 21/04/02,14:16:30,11,10,1, 11.9,1,1, 4.801, 10563.527, 198.592, 52684.725 21/04/02,14:16:30,12,10,1, 11.9,1,1, 4.801, 10563.550, 198.587, 52684.739 21/04/02,14:16:30,13,10,1, 11.9,1,1, 4.801, 10563.536, 198.556, 52684.692 21/04/02,14:16:30,14,10,1, 11.9,1,1, 4.801, 10563.535, 198.578, 52684.683 21/04/02,14:16:30,15,10,1, 11.9,1,1, 4.801, 10563.545, 198.576, 52684.717 21/04/02,14:16:30,16,10,1, 11.9,1,1, 4.801, 10563.514, 198.583, 52684.705 21/04/02,14:16:30,17,10,1, 11.9,1,1, 4.801, 10563.508, 198.581, 52684.695 21/04/02,14:16:30,18,10,1, 11.9,1,1, 4.801, 10563.536, 198.591, 52684.736 21/04/02,14:16:30,19,10,1, 11.9,1,1, 4.801, 10563.508, 198.588, 52684.690 21/04/02,14:16:31,00,10,1, 11.9,1,1, 4.797, 10563.501, 198.588, 52684.690 21/04/02,14:16:31,01,10,1, 11.9,1,1, 4.797, 10563.510, 198.584, 52684.719 21/04/02,14:16:31,02,10,1, 11.9,1,1, 4.797, 10563.515, 198.585, 52684.700 21/04/02,14:16:31,03,10,1, 11.9,1,1, 4.797, 10563.500, 198.572, 52684.512 21/04/02,14:16:31,04,10,1, 11.9,1,1, 4.797, 10563.521, 198.568, 52684.825 21/04/02,14:16:31,05,10,1, 11.9,1,1, 4.797, 10563.523, 198.571, 52684.737 21/04/02,14:16:31,06,10,1, 11.9,1,1, 4.797, 10563.514, 198.574, 52684.723 21/04/02,14:16:31,07,10,1, 11.9,1,1, 4.797, 10563.503, 198.596, 52684.768 21/04/02,14:16:31,08,10,1, 11.9,1,1, 4.797, 10563.503, 198.594, 52684.758 21/04/02,14:16:31,09,10,1, 11.9,1,1, 4.797, 10563.507, 198.601, 52684.743 21/04/02,14:16:31,10,10,1, 11.9,1,1, 4.797, 10563.530, 198.608, 52684.762 21/04/02,14:16:31,11,10,1, 11.9,1,1, 4.797, 10563.501, 198.579, 52684.735 21/04/02,14:16:31,12,10,1, 11.9,1,1, 4.797, 10563.503, 198.596, 52684.740 21/04/02,14:16:31,13,10,1, 11.9,1,1, 4.797, 10563.508, 198.585, 52684.729 21/04/02,14:16:31,14,10,1, 11.9,1,1, 4.797, 10563.514, 198.584, 52684.726 21/04/02,14:16:31,15,10,1, 11.9,1,1, 4.797, 10563.491, 198.568, 52684.739 21/04/02,14:16:31,16,10,1, 11.9,1,1, 4.797, 10563.512, 198.599, 52684.716 21/04/02,14:16:31,17,10,1, 11.9,1,1, 4.797, 10563.497, 198.574, 52684.728 21/04/02,14:16:31,18,10,1, 11.9,1,1, 4.797, 10563.487, 198.593, 52684.766 21/04/02,14:16:31,19,10,1, 11.9,1,1, 4.797, 10563.489, 198.585, 52684.791 21/04/02,14:16:32,00,10,1, 11.9,1,1, 4.799, 10563.484, 198.585, 52684.791 21/04/02,14:16:32,01,10,1, 11.9,1,1, 4.799, 10563.491, 198.594, 52684.742 21/04/02,14:16:32,02,10,1, 11.9,1,1, 4.799, 10563.491, 198.604, 52684.756 21/04/02,14:16:32,03,10,1, 11.9,1,1, 4.799, 10563.473, 198.594, 52684.738 21/04/02,14:16:32,04,10,1, 11.9,1,1, 4.799, 10563.491, 198.587, 52684.735 21/04/02,14:16:32,05,10,1, 11.9,1,1, 4.799, 10563.468, 198.593, 52684.738 21/04/02,14:16:32,06,10,1, 11.9,1,1, 4.799, 10563.491, 198.597, 52684.740 21/04/02,14:16:32,07,10,1, 11.9,1,1, 4.799, 10563.459, 198.619, 52684.908 21/04/02,14:16:32,08,10,1, 11.9,1,1, 4.799, 10563.503, 198.590, 52684.796 21/04/02,14:16:32,09,10,1, 11.9,1,1, 4.799, 10563.493, 198.573, 52684.697 21/04/02,14:16:32,10,10,1, 11.9,1,1, 4.799, 10563.479, 198.601, 52684.747 21/04/02,14:16:32,11,10,1, 11.9,1,1, 4.799, 10563.483, 198.621, 52684.744 21/04/02,14:16:32,12,10,1, 11.9,1,1, 4.799, 10563.478, 198.624, 52684.747 21/04/02,14:16:32,13,10,1, 11.9,1,1, 4.799, 10563.445, 198.605, 52684.741 21/04/02,14:16:32,14,10,1, 11.9,1,1, 4.799, 10563.486, 198.600, 52684.737 21/04/02,14:16:32,15,10,1, 11.9,1,1, 4.799, 10563.473, 198.598, 52684.719 21/04/02,14:16:32,16,10,1, 11.9,1,1, 4.799, 10563.442, 198.598, 52684.732 21/04/02,14:16:32,17,10,1, 11.9,1,1, 4.799, 10563.454, 198.586, 52684.764 21/04/02,14:16:32,18,10,1, 11.9,1,1, 4.799, 10563.454, 198.643, 52684.761 21/04/02,14:16:32,19,10,1, 11.9,1,1, 4.799, 10563.444, 198.611, 52684.744 21/04/02,14:16:33,00,10,1, 11.8,1,1, 4.797, 10563.443, 198.611, 52684.744 21/04/02,14:16:33,01,10,1, 11.8,1,1, 4.797, 10563.445, 198.616, 52684.725 21/04/02,14:16:33,02,10,1, 11.8,1,1, 4.797, 10563.419, 198.586, 52684.737 21/04/02,14:16:33,03,10,1, 11.8,1,1, 4.797, 10563.435, 198.606, 52684.743 21/04/02,14:16:33,04,10,1, 11.8,1,1, 4.797, 10563.446, 198.630, 52684.738 21/04/02,14:16:33,05,10,1, 11.8,1,1, 4.797, 10563.430, 198.607, 52684.744 21/04/02,14:16:33,06,10,1, 11.8,1,1, 4.797, 10563.433, 198.623, 52684.772 21/04/02,14:16:33,07,10,1, 11.8,1,1, 4.797, 10563.439, 198.608, 52684.756 21/04/02,14:16:33,08,10,1, 11.8,1,1, 4.797, 10563.421, 198.584, 52684.770 21/04/02,14:16:33,09,10,1, 11.8,1,1, 4.797, 10563.423, 198.603, 52684.746 21/04/02,14:16:33,10,10,1, 11.8,1,1, 4.797, 10563.435, 198.629, 52684.769 21/04/02,14:16:33,11,10,1, 11.8,1,1, 4.797, 10563.414, 198.624, 52684.747 21/04/02,14:16:33,12,10,1, 11.8,1,1, 4.797, 10563.432, 198.626, 52684.752 21/04/02,14:16:33,13,10,1, 11.8,1,1, 4.797, 10563.418, 198.603, 52684.757 21/04/02,14:16:33,14,10,1, 11.8,1,1, 4.797, 10563.436, 198.598, 52684.760 21/04/02,14:16:33,15,10,1, 11.8,1,1, 4.797, 10563.413, 198.620, 52684.772 21/04/02,14:16:33,16,10,1, 11.8,1,1, 4.797, 10563.409, 198.637, 52684.777 21/04/02,14:16:33,17,10,1, 11.8,1,1, 4.797, 10563.416, 198.627, 52684.758 21/04/02,14:16:33,18,10,1, 11.8,1,1, 4.797, 10563.406, 198.604, 52684.774 21/04/02,14:16:33,19,10,1, 11.8,1,1, 4.797, 10563.394, 198.602, 52684.789 21/04/02,14:16:34,00,10,1, 11.9,1,1, 4.795, 10563.393, 198.602, 52684.789 21/04/02,14:16:34,01,10,1, 11.9,1,1, 4.795, 10563.385, 198.593, 52684.739 21/04/02,14:16:34,02,10,1, 11.9,1,1, 4.795, 10563.396, 198.598, 52684.717 21/04/02,14:16:34,03,10,1, 11.9,1,1, 4.795, 10563.412, 198.596, 52684.763 21/04/02,14:16:34,04,10,1, 11.9,1,1, 4.795, 10563.407, 198.603, 52684.768 21/04/02,14:16:34,05,10,1, 11.9,1,1, 4.795, 10563.387, 198.614, 52684.734 21/04/02,14:16:34,06,10,1, 11.9,1,1, 4.795, 10563.397, 198.615, 52684.754 21/04/02,14:16:34,07,10,1, 11.9,1,1, 4.795, 10563.362, 198.593, 52684.744 21/04/02,14:16:34,08,10,1, 11.9,1,1, 4.795, 10563.383, 198.599, 52684.748 21/04/02,14:16:34,09,10,1, 11.9,1,1, 4.795, 10563.379, 198.593, 52684.785 21/04/02,14:16:34,10,10,1, 11.9,1,1, 4.795, 10563.374, 198.601, 52684.774 21/04/02,14:16:34,11,10,1, 11.9,1,1, 4.795, 10563.381, 198.596, 52684.785 21/04/02,14:16:34,12,10,1, 11.9,1,1, 4.795, 10563.399, 198.607, 52684.786 21/04/02,14:16:34,13,10,1, 11.9,1,1, 4.795, 10563.390, 198.598, 52684.788 21/04/02,14:16:34,14,10,1, 11.9,1,1, 4.795, 10563.380, 198.591, 52684.775 21/04/02,14:16:34,15,10,1, 11.9,1,1, 4.795, 10563.386, 198.566, 52684.776 21/04/02,14:16:34,16,10,1, 11.9,1,1, 4.795, 10563.377, 198.571, 52684.781 21/04/02,14:16:34,17,10,1, 11.9,1,1, 4.795, 10563.359, 198.570, 52684.763 21/04/02,14:16:34,18,10,1, 11.9,1,1, 4.795, 10563.367, 198.605, 52684.771 21/04/02,14:16:34,19,10,1, 11.9,1,1, 4.795, 10563.362, 198.575, 52684.799 21/04/02,14:16:35,00,10,1, 11.9,1,1, 4.799, 10563.359, 198.575, 52684.799 21/04/02,14:16:35,01,10,1, 11.9,1,1, 4.799, 10563.363, 198.574, 52684.807 21/04/02,14:16:35,02,10,1, 11.9,1,1, 4.799, 10563.375, 198.570, 52684.780 21/04/02,14:16:35,03,10,1, 11.9,1,1, 4.799, 10563.374, 198.556, 52684.763 21/04/02,14:16:35,04,10,1, 11.9,1,1, 4.799, 10563.353, 198.558, 52684.758 21/04/02,14:16:35,05,10,1, 11.9,1,1, 4.799, 10563.375, 198.546, 52684.783 21/04/02,14:16:35,06,10,1, 11.9,1,1, 4.799, 10563.366, 198.564, 52684.766 21/04/02,14:16:35,07,10,1, 11.9,1,1, 4.799, 10563.353, 198.578, 52684.801 21/04/02,14:16:35,08,10,1, 11.9,1,1, 4.799, 10563.369, 198.558, 52684.811 21/04/02,14:16:35,09,10,1, 11.9,1,1, 4.799, 10563.391, 198.565, 52684.765 21/04/02,14:16:35,10,10,1, 11.9,1,1, 4.799, 10563.365, 198.548, 52684.801 21/04/02,14:16:35,11,10,1, 11.9,1,1, 4.799, 10563.386, 198.572, 52684.770 21/04/02,14:16:35,12,10,1, 11.9,1,1, 4.799, 10563.374, 198.580, 52684.781 21/04/02,14:16:35,13,10,1, 11.9,1,1, 4.799, 10563.350, 198.585, 52684.770 21/04/02,14:16:35,14,10,1, 11.9,1,1, 4.799, 10563.356, 198.559, 52684.765 21/04/02,14:16:35,15,10,1, 11.9,1,1, 4.799, 10563.334, 198.561, 52684.783 21/04/02,14:16:35,16,10,1, 11.9,1,1, 4.799, 10563.339, 198.569, 52684.815 21/04/02,14:16:35,17,10,1, 11.9,1,1, 4.799, 10563.341, 198.568, 52684.792 21/04/02,14:16:35,18,10,1, 11.9,1,1, 4.799, 10563.336, 198.566, 52684.798 21/04/02,14:16:35,19,10,1, 11.9,1,1, 4.799, 10563.336, 198.568, 52684.828 21/04/02,14:16:36,00,10,1, 11.9,1,1, 4.798, 10563.334, 198.568, 52684.828 21/04/02,14:16:36,01,10,1, 11.9,1,1, 4.798, 10563.346, 198.557, 52684.809 21/04/02,14:16:36,02,10,1, 11.9,1,1, 4.798, 10563.334, 198.556, 52684.793 21/04/02,14:16:36,03,10,1, 11.9,1,1, 4.798, 10563.328, 198.545, 52684.791 21/04/02,14:16:36,04,10,1, 11.9,1,1, 4.798, 10563.337, 198.549, 52684.812 21/04/02,14:16:36,05,10,1, 11.9,1,1, 4.798, 10563.338, 198.526, 52684.840 21/04/02,14:16:36,06,10,1, 11.9,1,1, 4.798, 10563.358, 198.563, 52684.839 21/04/02,14:16:36,07,10,1, 11.9,1,1, 4.798, 10563.322, 198.577, 52685.122 21/04/02,14:16:36,08,10,1, 11.9,1,1, 4.798, 10563.380, 198.534, 52684.808 21/04/02,14:16:36,09,10,1, 11.9,1,1, 4.798, 10563.367, 198.551, 52684.781 21/04/02,14:16:36,10,10,1, 11.9,1,1, 4.798, 10563.344, 198.562, 52684.740 21/04/02,14:16:36,11,10,1, 11.9,1,1, 4.798, 10563.318, 198.533, 52684.813 21/04/02,14:16:36,12,10,1, 11.9,1,1, 4.798, 10563.324, 198.531, 52684.804 21/04/02,14:16:36,13,10,1, 11.9,1,1, 4.798, 10563.344, 198.549, 52684.744 21/04/02,14:16:36,14,10,1, 11.9,1,1, 4.798, 10563.342, 198.537, 52684.847 21/04/02,14:16:36,15,10,1, 11.9,1,1, 4.798, 10563.321, 198.547, 52684.859 21/04/02,14:16:36,16,10,1, 11.9,1,1, 4.798, 10563.315, 198.544, 52684.827 21/04/02,14:16:36,17,10,1, 11.9,1,1, 4.798, 10563.321, 198.557, 52684.839 21/04/02,14:16:36,18,10,1, 11.9,1,1, 4.798, 10563.329, 198.542, 52684.815 21/04/02,14:16:36,19,10,1, 11.9,1,1, 4.798, 10563.323, 198.552, 52684.846 21/04/02,14:16:37,00,10,1, 11.9,1,1, 4.800, 10563.318, 198.552, 52684.846 21/04/02,14:16:37,01,10,1, 11.9,1,1, 4.800, 10563.324, 198.554, 52684.844 21/04/02,14:16:37,02,10,1, 11.9,1,1, 4.800, 10563.300, 198.543, 52684.880 21/04/02,14:16:37,03,10,1, 11.9,1,1, 4.800, 10563.328, 198.535, 52684.888 21/04/02,14:16:37,04,10,1, 11.9,1,1, 4.800, 10563.318, 198.554, 52684.832 21/04/02,14:16:37,05,10,1, 11.9,1,1, 4.800, 10563.310, 198.535, 52684.823 21/04/02,14:16:37,06,10,1, 11.9,1,1, 4.800, 10563.312, 198.549, 52684.831 21/04/02,14:16:37,07,10,1, 11.9,1,1, 4.800, 10563.322, 198.555, 52684.831 21/04/02,14:16:37,08,10,1, 11.9,1,1, 4.800, 10563.275, 198.549, 52684.832 21/04/02,14:16:37,09,10,1, 11.9,1,1, 4.800, 10563.305, 198.553, 52684.825 21/04/02,14:16:37,10,10,1, 11.9,1,1, 4.800, 10563.312, 198.556, 52684.835 21/04/02,14:16:37,11,10,1, 11.9,1,1, 4.800, 10563.312, 198.555, 52684.859 21/04/02,14:16:37,12,10,1, 11.9,1,1, 4.800, 10563.303, 198.533, 52684.848 21/04/02,14:16:37,13,10,1, 11.9,1,1, 4.800, 10563.300, 198.533, 52684.846 21/04/02,14:16:37,14,10,1, 11.9,1,1, 4.800, 10563.281, 198.523, 52684.837 21/04/02,14:16:37,15,10,1, 11.9,1,1, 4.800, 10563.307, 198.541, 52684.854 21/04/02,14:16:37,16,10,1, 11.9,1,1, 4.800, 10563.303, 198.506, 52684.848 21/04/02,14:16:37,17,10,1, 11.9,1,1, 4.800, 10563.307, 198.513, 52684.874 21/04/02,14:16:37,18,10,1, 11.9,1,1, 4.800, 10563.279, 198.535, 52684.833 21/04/02,14:16:37,19,10,1, 11.9,1,1, 4.800, 10563.306, 198.523, 52684.872 21/04/02,14:16:38,00,10,1, 11.9,1,1, 4.801, 10563.301, 198.523, 52684.872 21/04/02,14:16:38,01,10,1, 11.9,1,1, 4.801, 10563.279, 198.542, 52684.875 21/04/02,14:16:38,02,10,1, 11.9,1,1, 4.801, 10563.278, 198.508, 52684.848 21/04/02,14:16:38,03,10,1, 11.9,1,1, 4.801, 10563.269, 198.519, 52684.865 21/04/02,14:16:38,04,10,1, 11.9,1,1, 4.801, 10563.284, 198.527, 52684.873 21/04/02,14:16:38,05,10,1, 11.9,1,1, 4.801, 10563.283, 198.555, 52684.853 21/04/02,14:16:38,06,10,1, 11.9,1,1, 4.801, 10563.288, 198.509, 52684.881 21/04/02,14:16:38,07,10,1, 11.9,1,1, 4.801, 10563.279, 198.552, 52684.878 21/04/02,14:16:38,08,10,1, 11.9,1,1, 4.801, 10563.276, 198.532, 52684.874 21/04/02,14:16:38,09,10,1, 11.9,1,1, 4.801, 10563.278, 198.532, 52684.848 21/04/02,14:16:38,10,10,1, 11.9,1,1, 4.801, 10563.265, 198.524, 52684.851 21/04/02,14:16:38,11,10,1, 11.9,1,1, 4.801, 10563.271, 198.535, 52684.861 21/04/02,14:16:38,12,10,1, 11.9,1,1, 4.801, 10563.284, 198.530, 52684.839 21/04/02,14:16:38,13,10,1, 11.9,1,1, 4.801, 10563.255, 198.522, 52684.844 21/04/02,14:16:38,14,10,1, 11.9,1,1, 4.801, 10563.275, 198.515, 52684.862 21/04/02,14:16:38,15,10,1, 11.9,1,1, 4.801, 10563.267, 198.515, 52684.897 21/04/02,14:16:38,16,10,1, 11.9,1,1, 4.801, 10563.264, 198.516, 52684.886 21/04/02,14:16:38,17,10,1, 11.9,1,1, 4.801, 10563.273, 198.519, 52684.874 21/04/02,14:16:38,18,10,1, 11.9,1,1, 4.801, 10563.270, 198.532, 52684.871 21/04/02,14:16:38,19,10,1, 11.9,1,1, 4.801, 10563.249, 198.501, 52684.841 21/04/02,14:16:39,00,10,1, 11.9,1,1, 4.802, 10563.242, 198.501, 52684.841 21/04/02,14:16:39,01,10,1, 11.9,1,1, 4.802, 10563.252, 198.485, 52684.873 21/04/02,14:16:39,02,10,1, 11.9,1,1, 4.802, 10563.253, 198.502, 52684.869 21/04/02,14:16:39,03,10,1, 11.9,1,1, 4.802, 10563.270, 198.502, 52684.891 21/04/02,14:16:39,04,10,1, 11.9,1,1, 4.802, 10563.246, 198.504, 52684.884 21/04/02,14:16:39,05,10,1, 11.9,1,1, 4.802, 10563.251, 198.503, 52684.908 21/04/02,14:16:39,06,10,1, 11.9,1,1, 4.802, 10563.241, 198.505, 52684.893 21/04/02,14:16:39,07,10,1, 11.9,1,1, 4.802, 10563.226, 198.487, 52684.851 21/04/02,14:16:39,08,10,1, 11.9,1,1, 4.802, 10563.226, 198.500, 52684.900 21/04/02,14:16:39,09,10,1, 11.9,1,1, 4.802, 10563.222, 198.498, 52684.884 21/04/02,14:16:39,10,10,1, 11.9,1,1, 4.802, 10563.241, 198.506, 52684.882 21/04/02,14:16:39,11,10,1, 11.9,1,1, 4.802, 10563.231, 198.484, 52684.874 21/04/02,14:16:39,12,10,1, 11.9,1,1, 4.802, 10563.232, 198.507, 52684.908 21/04/02,14:16:39,13,10,1, 11.9,1,1, 4.802, 10563.224, 198.472, 52684.857 21/04/02,14:16:39,14,10,1, 11.9,1,1, 4.802, 10563.208, 198.498, 52684.892 21/04/02,14:16:39,15,10,1, 11.9,1,1, 4.802, 10563.241, 198.498, 52684.879 21/04/02,14:16:39,16,10,1, 11.9,1,1, 4.802, 10563.226, 198.504, 52684.857 21/04/02,14:16:39,17,10,1, 11.9,1,1, 4.802, 10563.214, 198.495, 52684.882 21/04/02,14:16:39,18,10,1, 11.9,1,1, 4.802, 10563.233, 198.505, 52684.894 21/04/02,14:16:39,19,10,1, 11.9,1,1, 4.802, 10563.202, 198.475, 52684.910 21/04/02,14:16:40,00,10,1, 11.8,1,1, 4.795, 10563.201, 198.475, 52684.910 21/04/02,14:16:40,01,10,1, 11.8,1,1, 4.795, 10563.208, 198.469, 52684.872 21/04/02,14:16:40,02,10,1, 11.8,1,1, 4.795, 10563.206, 198.491, 52684.883 21/04/02,14:16:40,03,10,1, 11.8,1,1, 4.795, 10563.207, 198.505, 52684.888 21/04/02,14:16:40,04,10,1, 11.8,1,1, 4.795, 10563.235, 198.462, 52684.864 21/04/02,14:16:40,05,10,1, 11.8,1,1, 4.795, 10563.197, 198.483, 52684.884 21/04/02,14:16:40,06,10,1, 11.8,1,1, 4.795, 10563.209, 198.467, 52684.917 21/04/02,14:16:40,07,10,1, 11.8,1,1, 4.795, 10563.200, 198.464, 52684.885 21/04/02,14:16:40,08,10,1, 11.8,1,1, 4.795, 10563.208, 198.490, 52684.921 21/04/02,14:16:40,09,10,1, 11.8,1,1, 4.795, 10563.227, 198.457, 52684.902 21/04/02,14:16:40,10,10,1, 11.8,1,1, 4.795, 10563.189, 198.474, 52684.887 21/04/02,14:16:40,11,10,1, 11.8,1,1, 4.795, 10563.194, 198.481, 52684.838 21/04/02,14:16:40,12,10,1, 11.8,1,1, 4.795, 10563.175, 198.452, 52684.861 21/04/02,14:16:40,13,10,1, 11.8,1,1, 4.795, 10563.165, 198.473, 52684.906 21/04/02,14:16:40,14,10,1, 11.8,1,1, 4.795, 10563.200, 198.472, 52684.895 21/04/02,14:16:40,15,10,1, 11.8,1,1, 4.795, 10563.179, 198.475, 52684.898 21/04/02,14:16:40,16,10,1, 11.8,1,1, 4.795, 10563.209, 198.465, 52684.919 21/04/02,14:16:40,17,10,1, 11.8,1,1, 4.795, 10563.186, 198.462, 52684.918 21/04/02,14:16:40,18,10,1, 11.8,1,1, 4.795, 10563.176, 198.448, 52684.926 21/04/02,14:16:40,19,10,1, 11.8,1,1, 4.795, 10563.173, 198.465, 52684.876 21/04/02,14:16:41,00,10,1, 11.8,1,1, 4.800, 10563.167, 198.465, 52684.876 21/04/02,14:16:41,01,10,1, 11.8,1,1, 4.800, 10563.156, 198.439, 52684.898 21/04/02,14:16:41,02,10,1, 11.8,1,1, 4.800, 10563.144, 198.453, 52684.919 21/04/02,14:16:41,03,10,1, 11.8,1,1, 4.800, 10563.173, 198.439, 52684.926 21/04/02,14:16:41,04,10,1, 11.8,1,1, 4.800, 10563.172, 198.416, 52684.916 21/04/02,14:16:41,05,10,1, 11.8,1,1, 4.800, 10563.173, 198.456, 52684.911 21/04/02,14:16:41,06,10,1, 11.8,1,1, 4.800, 10563.161, 198.480, 52684.894 21/04/02,14:16:41,07,10,1, 11.8,1,1, 4.800, 10563.182, 198.450, 52684.867 21/04/02,14:16:41,08,10,1, 11.8,1,1, 4.800, 10563.186, 198.435, 52684.720 21/04/02,14:16:41,09,10,1, 11.8,1,1, 4.800, 10563.144, 198.432, 52684.940 21/04/02,14:16:41,10,10,1, 11.8,1,1, 4.800, 10563.148, 198.434, 52684.898 21/04/02,14:16:41,11,10,1, 11.8,1,1, 4.800, 10563.177, 198.446, 52684.880 21/04/02,14:16:41,12,10,1, 11.8,1,1, 4.800, 10563.144, 198.468, 52684.898 21/04/02,14:16:41,13,10,1, 11.8,1,1, 4.800, 10563.125, 198.427, 52684.955 21/04/02,14:16:41,14,10,1, 11.8,1,1, 4.800, 10563.141, 198.453, 52684.890 21/04/02,14:16:41,15,10,1, 11.8,1,1, 4.800, 10563.138, 198.455, 52684.911 21/04/02,14:16:41,16,10,1, 11.8,1,1, 4.800, 10563.129, 198.438, 52684.911 21/04/02,14:16:41,17,10,1, 11.8,1,1, 4.800, 10563.127, 198.451, 52684.905 21/04/02,14:16:41,18,10,1, 11.8,1,1, 4.800, 10563.091, 198.450, 52685.159 21/04/02,14:16:41,19,10,1, 11.8,1,1, 4.800, 10563.097, 198.446, 52684.935 21/04/02,14:16:42,00,10,1, 11.9,1,1, 4.799, 10563.092, 198.446, 52684.935 21/04/02,14:16:42,01,10,1, 11.9,1,1, 4.799, 10563.089, 198.459, 52684.912 21/04/02,14:16:42,02,10,1, 11.9,1,1, 4.799, 10563.121, 198.453, 52684.922 21/04/02,14:16:42,03,10,1, 11.9,1,1, 4.799, 10563.133, 198.467, 52684.908 21/04/02,14:16:42,04,10,1, 11.9,1,1, 4.799, 10563.120, 198.432, 52684.917 21/04/02,14:16:42,05,10,1, 11.9,1,1, 4.799, 10563.131, 198.455, 52684.967 21/04/02,14:16:42,06,10,1, 11.9,1,1, 4.799, 10563.110, 198.471, 52684.939 21/04/02,14:16:42,07,10,1, 11.9,1,1, 4.799, 10563.102, 198.435, 52684.902 21/04/02,14:16:42,08,10,1, 11.9,1,1, 4.799, 10563.095, 198.461, 52684.891 21/04/02,14:16:42,09,10,1, 11.9,1,1, 4.799, 10563.137, 198.408, 52684.902 21/04/02,14:16:42,10,10,1, 11.9,1,1, 4.799, 10563.123, 198.439, 52684.932 21/04/02,14:16:42,11,10,1, 11.9,1,1, 4.799, 10563.119, 198.433, 52684.925 21/04/02,14:16:42,12,10,1, 11.9,1,1, 4.799, 10563.078, 198.437, 52684.960 21/04/02,14:16:42,13,10,1, 11.9,1,1, 4.799, 10563.090, 198.439, 52684.935 21/04/02,14:16:42,14,10,1, 11.9,1,1, 4.799, 10563.111, 198.440, 52684.901 21/04/02,14:16:42,15,10,1, 11.9,1,1, 4.799, 10563.093, 198.439, 52684.895 21/04/02,14:16:42,16,10,1, 11.9,1,1, 4.799, 10563.104, 198.462, 52684.934 21/04/02,14:16:42,17,10,1, 11.9,1,1, 4.799, 10563.086, 198.440, 52684.963 21/04/02,14:16:42,18,10,1, 11.9,1,1, 4.799, 10563.081, 198.430, 52684.929 21/04/02,14:16:42,19,10,1, 11.9,1,1, 4.799, 10563.071, 198.459, 52684.938 21/04/02,14:16:43,00,10,1, 11.9,1,1, 4.797, 10563.067, 198.459, 52684.938 21/04/02,14:16:43,01,10,1, 11.9,1,1, 4.797, 10563.087, 198.439, 52684.936 21/04/02,14:16:43,02,10,1, 11.9,1,1, 4.797, 10563.076, 198.430, 52684.933 21/04/02,14:16:43,03,10,1, 11.9,1,1, 4.797, 10563.080, 198.428, 52684.924 21/04/02,14:16:43,04,10,1, 11.9,1,1, 4.797, 10563.104, 198.420, 52684.944 21/04/02,14:16:43,05,10,1, 11.9,1,1, 4.797, 10563.078, 198.420, 52684.921 21/04/02,14:16:43,06,10,1, 11.9,1,1, 4.797, 10563.037, 198.448, 52684.975 21/04/02,14:16:43,07,10,1, 11.9,1,1, 4.797, 10563.052, 198.447, 52685.084 21/04/02,14:16:43,08,10,1, 11.9,1,1, 4.797, 10563.069, 198.417, 52684.849 21/04/02,14:16:43,09,10,1, 11.9,1,1, 4.797, 10563.074, 198.446, 52684.919 21/04/02,14:16:43,10,10,1, 11.9,1,1, 4.797, 10563.063, 198.437, 52684.921 21/04/02,14:16:43,11,10,1, 11.9,1,1, 4.797, 10563.060, 198.428, 52684.917 21/04/02,14:16:43,12,10,1, 11.9,1,1, 4.797, 10563.064, 198.422, 52684.873 21/04/02,14:16:43,13,10,1, 11.9,1,1, 4.797, 10563.051, 198.429, 52684.936 21/04/02,14:16:43,14,10,1, 11.9,1,1, 4.797, 10563.050, 198.432, 52684.931 21/04/02,14:16:43,15,10,1, 11.9,1,1, 4.797, 10563.040, 198.417, 52684.913 21/04/02,14:16:43,16,10,1, 11.9,1,1, 4.797, 10563.047, 198.415, 52684.901 21/04/02,14:16:43,17,10,1, 11.9,1,1, 4.797, 10563.046, 198.420, 52684.963 21/04/02,14:16:43,18,10,1, 11.9,1,1, 4.797, 10562.993, 198.449, 52685.320 21/04/02,14:16:43,19,10,1, 11.9,1,1, 4.797, 10563.068, 198.416, 52685.019 21/04/02,14:16:44,00,10,1, 11.9,1,1, 4.797, 10563.067, 198.416, 52685.019 21/04/02,14:16:44,01,10,1, 11.9,1,1, 4.797, 10563.035, 198.401, 52684.945 21/04/02,14:16:44,02,10,1, 11.9,1,1, 4.797, 10563.046, 198.403, 52684.941 21/04/02,14:16:44,03,10,1, 11.9,1,1, 4.797, 10563.013, 198.397, 52684.924 21/04/02,14:16:44,04,10,1, 11.9,1,1, 4.797, 10563.076, 198.414, 52684.849 21/04/02,14:16:44,05,10,1, 11.9,1,1, 4.797, 10563.026, 198.427, 52685.032 21/04/02,14:16:44,06,10,1, 11.9,1,1, 4.797, 10563.011, 198.402, 52684.983 21/04/02,14:16:44,07,10,1, 11.9,1,1, 4.797, 10563.024, 198.412, 52684.977 21/04/02,14:16:44,08,10,1, 11.9,1,1, 4.797, 10563.039, 198.403, 52684.928 21/04/02,14:16:44,09,10,1, 11.9,1,1, 4.797, 10563.033, 198.384, 52684.913 21/04/02,14:16:44,10,10,1, 11.9,1,1, 4.797, 10563.017, 198.377, 52684.942 21/04/02,14:16:44,11,10,1, 11.9,1,1, 4.797, 10563.040, 198.384, 52684.949 21/04/02,14:16:44,12,10,1, 11.9,1,1, 4.797, 10562.995, 198.366, 52684.925 21/04/02,14:16:44,13,10,1, 11.9,1,1, 4.797, 10563.027, 198.377, 52684.969 21/04/02,14:16:44,14,10,1, 11.9,1,1, 4.797, 10563.009, 198.398, 52684.967 21/04/02,14:16:44,15,10,1, 11.9,1,1, 4.797, 10563.011, 198.390, 52684.979 21/04/02,14:16:44,16,10,1, 11.9,1,1, 4.797, 10563.016, 198.401, 52684.933 21/04/02,14:16:44,17,10,1, 11.9,1,1, 4.797, 10563.011, 198.392, 52685.001 21/04/02,14:16:44,18,10,1, 11.9,1,1, 4.797, 10563.017, 198.390, 52684.989 21/04/02,14:16:44,19,10,1, 11.9,1,1, 4.797, 10562.991, 198.378, 52684.987 21/04/02,14:16:45,00,10,1, 11.9,1,1, 4.797, 10562.984, 198.378, 52684.987 21/04/02,14:16:45,01,10,1, 11.9,1,1, 4.797, 10563.005, 198.397, 52685.009 21/04/02,14:16:45,02,10,1, 11.9,1,1, 4.797, 10562.992, 198.390, 52684.977 21/04/02,14:16:45,03,10,1, 11.9,1,1, 4.797, 10563.012, 198.389, 52685.010 21/04/02,14:16:45,04,10,1, 11.9,1,1, 4.797, 10563.001, 198.376, 52684.987 21/04/02,14:16:45,05,10,1, 11.9,1,1, 4.797, 10562.981, 198.373, 52684.985 21/04/02,14:16:45,06,10,1, 11.9,1,1, 4.797, 10562.992, 198.380, 52685.004 21/04/02,14:16:45,07,10,1, 11.9,1,1, 4.797, 10562.995, 198.392, 52684.981 21/04/02,14:16:45,08,10,1, 11.9,1,1, 4.797, 10563.033, 198.356, 52684.713 21/04/02,14:16:45,09,10,1, 11.9,1,1, 4.797, 10563.018, 198.376, 52684.945 21/04/02,14:16:45,10,10,1, 11.9,1,1, 4.797, 10562.993, 198.387, 52684.968 21/04/02,14:16:45,11,10,1, 11.9,1,1, 4.797, 10562.966, 198.376, 52684.936 21/04/02,14:16:45,12,10,1, 11.9,1,1, 4.797, 10562.977, 198.357, 52684.987 21/04/02,14:16:45,13,10,1, 11.9,1,1, 4.797, 10563.003, 198.363, 52685.016 21/04/02,14:16:45,14,10,1, 11.9,1,1, 4.797, 10562.987, 198.379, 52685.017 21/04/02,14:16:45,15,10,1, 11.9,1,1, 4.797, 10562.992, 198.381, 52685.018 21/04/02,14:16:45,16,10,1, 11.9,1,1, 4.797, 10562.969, 198.370, 52685.007 21/04/02,14:16:45,17,10,1, 11.9,1,1, 4.797, 10562.957, 198.380, 52685.018 21/04/02,14:16:45,18,10,1, 11.9,1,1, 4.797, 10562.975, 198.382, 52685.004 21/04/02,14:16:45,19,10,1, 11.9,1,1, 4.797, 10562.970, 198.346, 52685.005 21/04/02,14:16:46,00,10,1, 11.9,1,1, 4.798, 10562.967, 198.346, 52685.005 21/04/02,14:16:46,01,10,1, 11.9,1,1, 4.798, 10562.942, 198.373, 52684.989 21/04/02,14:16:46,02,10,1, 11.9,1,1, 4.798, 10562.931, 198.392, 52685.029 21/04/02,14:16:46,03,10,1, 11.9,1,1, 4.798, 10562.951, 198.376, 52685.039 21/04/02,14:16:46,04,10,1, 11.9,1,1, 4.798, 10562.963, 198.386, 52685.012 21/04/02,14:16:46,05,10,1, 11.9,1,1, 4.798, 10562.955, 198.381, 52685.052 21/04/02,14:16:46,06,10,1, 11.9,1,1, 4.798, 10562.961, 198.351, 52684.975 21/04/02,14:16:46,07,10,1, 11.9,1,1, 4.798, 10562.975, 198.363, 52685.006 21/04/02,14:16:46,08,10,1, 11.9,1,1, 4.798, 10562.989, 198.354, 52685.028 21/04/02,14:16:46,09,10,1, 11.9,1,1, 4.798, 10562.966, 198.364, 52684.996 21/04/02,14:16:46,10,10,1, 11.9,1,1, 4.798, 10562.956, 198.343, 52685.007 21/04/02,14:16:46,11,10,1, 11.9,1,1, 4.798, 10562.943, 198.362, 52685.011 21/04/02,14:16:46,12,10,1, 11.9,1,1, 4.798, 10562.965, 198.375, 52685.013 21/04/02,14:16:46,13,10,1, 11.9,1,1, 4.798, 10562.978, 198.350, 52685.033 21/04/02,14:16:46,14,10,1, 11.9,1,1, 4.798, 10562.943, 198.357, 52685.021 21/04/02,14:16:46,15,10,1, 11.9,1,1, 4.798, 10562.956, 198.349, 52685.005 21/04/02,14:16:46,16,10,1, 11.9,1,1, 4.798, 10562.984, 198.340, 52685.033 21/04/02,14:16:46,17,10,1, 11.9,1,1, 4.798, 10562.944, 198.354, 52685.017 21/04/02,14:16:46,18,10,1, 11.9,1,1, 4.798, 10562.925, 198.327, 52685.035 21/04/02,14:16:46,19,10,1, 11.9,1,1, 4.798, 10562.943, 198.352, 52685.047 21/04/02,14:16:47,00,10,1, 11.9,1,1, 4.800, 10562.942, 198.352, 52685.047 21/04/02,14:16:47,01,10,1, 11.9,1,1, 4.800, 10562.942, 198.340, 52685.036 21/04/02,14:16:47,02,10,1, 11.9,1,1, 4.800, 10562.945, 198.347, 52685.021 21/04/02,14:16:47,03,10,1, 11.9,1,1, 4.800, 10562.938, 198.326, 52685.038 21/04/02,14:16:47,04,10,1, 11.9,1,1, 4.800, 10562.955, 198.330, 52685.063 21/04/02,14:16:47,05,10,1, 11.9,1,1, 4.800, 10562.960, 198.324, 52685.050 21/04/02,14:16:47,06,10,1, 11.9,1,1, 4.800, 10562.939, 198.321, 52685.066 21/04/02,14:16:47,07,10,1, 11.9,1,1, 4.800, 10562.934, 198.336, 52685.054 21/04/02,14:16:47,08,10,1, 11.9,1,1, 4.800, 10562.922, 198.344, 52685.039 21/04/02,14:16:47,09,10,1, 11.9,1,1, 4.800, 10562.934, 198.327, 52685.024 21/04/02,14:16:47,10,10,1, 11.9,1,1, 4.800, 10562.942, 198.327, 52685.055 21/04/02,14:16:47,11,10,1, 11.9,1,1, 4.800, 10562.956, 198.329, 52685.017 21/04/02,14:16:47,12,10,1, 11.9,1,1, 4.800, 10562.943, 198.339, 52684.998 21/04/02,14:16:47,13,10,1, 11.9,1,1, 4.800, 10562.926, 198.323, 52685.039 21/04/02,14:16:47,14,10,1, 11.9,1,1, 4.800, 10562.933, 198.314, 52685.041 21/04/02,14:16:47,15,10,1, 11.9,1,1, 4.800, 10562.957, 198.312, 52685.017 21/04/02,14:16:47,16,10,1, 11.9,1,1, 4.800, 10562.923, 198.332, 52685.041 21/04/02,14:16:47,17,10,1, 11.9,1,1, 4.800, 10562.947, 198.300, 52685.025 21/04/02,14:16:47,18,10,1, 11.9,1,1, 4.800, 10562.917, 198.305, 52685.051 21/04/02,14:16:47,19,10,1, 11.9,1,1, 4.800, 10562.899, 198.297, 52685.061 21/04/02,14:16:48,00,10,1, 11.8,1,1, 4.795, 10562.892, 198.297, 52685.061 21/04/02,14:16:48,01,10,1, 11.8,1,1, 4.795, 10562.944, 198.296, 52684.997 21/04/02,14:16:48,02,10,1, 11.8,1,1, 4.795, 10562.917, 198.290, 52685.007 21/04/02,14:16:48,03,10,1, 11.8,1,1, 4.795, 10562.926, 198.315, 52685.040 21/04/02,14:16:48,04,10,1, 11.8,1,1, 4.795, 10562.938, 198.310, 52685.016 21/04/02,14:16:48,05,10,1, 11.8,1,1, 4.795, 10562.919, 198.304, 52684.994 21/04/02,14:16:48,06,10,1, 11.8,1,1, 4.795, 10562.897, 198.320, 52685.023 21/04/02,14:16:48,07,10,1, 11.8,1,1, 4.795, 10562.898, 198.303, 52685.051 21/04/02,14:16:48,08,10,1, 11.8,1,1, 4.795, 10562.894, 198.284, 52685.053 21/04/02,14:16:48,09,10,1, 11.8,1,1, 4.795, 10562.897, 198.316, 52685.031 21/04/02,14:16:48,10,10,1, 11.8,1,1, 4.795, 10562.898, 198.313, 52685.026 21/04/02,14:16:48,11,10,1, 11.8,1,1, 4.795, 10562.907, 198.294, 52685.071 21/04/02,14:16:48,12,10,1, 11.8,1,1, 4.795, 10562.901, 198.289, 52685.046 21/04/02,14:16:48,13,10,1, 11.8,1,1, 4.795, 10562.921, 198.316, 52685.252 21/04/02,14:16:48,14,10,1, 11.8,1,1, 4.795, 10562.906, 198.279, 52684.913 21/04/02,14:16:48,15,10,1, 11.8,1,1, 4.795, 10562.881, 198.300, 52685.005 21/04/02,14:16:48,16,10,1, 11.8,1,1, 4.795, 10562.882, 198.272, 52685.001 21/04/02,14:16:48,17,10,1, 11.8,1,1, 4.795, 10562.901, 198.290, 52685.040 21/04/02,14:16:48,18,10,1, 11.8,1,1, 4.795, 10562.895, 198.284, 52685.019 21/04/02,14:16:48,19,10,1, 11.8,1,1, 4.795, 10562.899, 198.285, 52685.032 21/04/02,14:16:49,00,10,1, 11.8,1,1, 4.801, 10562.892, 198.285, 52685.032 21/04/02,14:16:49,01,10,1, 11.8,1,1, 4.801, 10562.898, 198.261, 52685.060 21/04/02,14:16:49,02,10,1, 11.8,1,1, 4.801, 10562.901, 198.258, 52685.070 21/04/02,14:16:49,03,10,1, 11.8,1,1, 4.801, 10562.899, 198.259, 52685.058 21/04/02,14:16:49,04,10,1, 11.8,1,1, 4.801, 10562.854, 198.267, 52685.051 21/04/02,14:16:49,05,10,1, 11.8,1,1, 4.801, 10562.870, 198.283, 52685.021 21/04/02,14:16:49,06,10,1, 11.8,1,1, 4.801, 10562.884, 198.293, 52685.020 21/04/02,14:16:49,07,10,1, 11.8,1,1, 4.801, 10562.880, 198.262, 52685.042 21/04/02,14:16:49,08,10,1, 11.8,1,1, 4.801, 10562.865, 198.284, 52685.052 21/04/02,14:16:49,09,10,1, 11.8,1,1, 4.801, 10562.890, 198.260, 52685.065 21/04/02,14:16:49,10,10,1, 11.8,1,1, 4.801, 10562.875, 198.256, 52685.073 21/04/02,14:16:49,11,10,1, 11.8,1,1, 4.801, 10562.876, 198.262, 52685.067 21/04/02,14:16:49,12,10,1, 11.8,1,1, 4.801, 10562.862, 198.249, 52684.990 21/04/02,14:16:49,13,10,1, 11.8,1,1, 4.801, 10562.862, 198.259, 52685.084 21/04/02,14:16:49,14,10,1, 11.8,1,1, 4.801, 10562.857, 198.230, 52685.024 21/04/02,14:16:49,15,10,1, 11.8,1,1, 4.801, 10562.843, 198.230, 52685.001 21/04/02,14:16:49,16,10,1, 11.8,1,1, 4.801, 10562.854, 198.235, 52685.054 21/04/02,14:16:49,17,10,1, 11.8,1,1, 4.801, 10562.847, 198.221, 52685.060 21/04/02,14:16:49,18,10,1, 11.8,1,1, 4.801, 10562.858, 198.240, 52685.070 21/04/02,14:16:49,19,10,1, 11.8,1,1, 4.801, 10562.856, 198.243, 52685.087 21/04/02,14:16:50,00,10,1, 11.9,1,1, 4.797, 10562.850, 198.243, 52685.087 21/04/02,14:16:50,01,10,1, 11.9,1,1, 4.797, 10562.860, 198.237, 52685.059 21/04/02,14:16:50,02,10,1, 11.9,1,1, 4.797, 10562.869, 198.246, 52685.066 21/04/02,14:16:50,03,10,1, 11.9,1,1, 4.797, 10562.853, 198.232, 52685.081 21/04/02,14:16:50,04,10,1, 11.9,1,1, 4.797, 10562.842, 198.229, 52685.090 21/04/02,14:16:50,05,10,1, 11.9,1,1, 4.797, 10562.859, 198.216, 52685.070 21/04/02,14:16:50,06,10,1, 11.9,1,1, 4.797, 10562.842, 198.223, 52685.047 21/04/02,14:16:50,07,10,1, 11.9,1,1, 4.797, 10562.845, 198.223, 52685.061 21/04/02,14:16:50,08,10,1, 11.9,1,1, 4.797, 10562.835, 198.190, 52685.099 21/04/02,14:16:50,09,10,1, 11.9,1,1, 4.797, 10562.822, 198.213, 52685.046 21/04/02,14:16:50,10,10,1, 11.9,1,1, 4.797, 10562.852, 198.223, 52685.006 21/04/02,14:16:50,11,10,1, 11.9,1,1, 4.797, 10562.858, 198.182, 52685.059 21/04/02,14:16:50,12,10,1, 11.9,1,1, 4.797, 10562.831, 198.180, 52685.064 21/04/02,14:16:50,13,10,1, 11.9,1,1, 4.797, 10562.854, 198.201, 52685.048 21/04/02,14:16:50,14,10,1, 11.9,1,1, 4.797, 10562.840, 198.203, 52685.075 21/04/02,14:16:50,15,10,1, 11.9,1,1, 4.797, 10562.829, 198.183, 52685.080 21/04/02,14:16:50,16,10,1, 11.9,1,1, 4.797, 10562.828, 198.207, 52685.080 21/04/02,14:16:50,17,10,1, 11.9,1,1, 4.797, 10562.834, 198.227, 52685.072 21/04/02,14:16:50,18,10,1, 11.9,1,1, 4.797, 10562.829, 198.196, 52685.053 21/04/02,14:16:50,19,10,1, 11.9,1,1, 4.797, 10562.839, 198.213, 52685.033 21/04/02,14:16:51,00,10,1, 11.9,1,1, 4.800, 10562.834, 198.213, 52685.033 21/04/02,14:16:51,01,10,1, 11.9,1,1, 4.800, 10562.839, 198.189, 52685.069 21/04/02,14:16:51,02,10,1, 11.9,1,1, 4.800, 10562.828, 198.191, 52685.059 21/04/02,14:16:51,03,10,1, 11.9,1,1, 4.800, 10562.839, 198.195, 52685.035 21/04/02,14:16:51,04,10,1, 11.9,1,1, 4.800, 10562.844, 198.201, 52685.079 21/04/02,14:16:51,05,10,1, 11.9,1,1, 4.800, 10562.827, 198.197, 52685.058 21/04/02,14:16:51,06,10,1, 11.9,1,1, 4.800, 10562.822, 198.174, 52685.099 21/04/02,14:16:51,07,10,1, 11.9,1,1, 4.800, 10562.829, 198.209, 52685.075 21/04/02,14:16:51,08,10,1, 11.9,1,1, 4.800, 10562.831, 198.189, 52685.071 21/04/02,14:16:51,09,10,1, 11.9,1,1, 4.800, 10562.838, 198.185, 52685.058 21/04/02,14:16:51,10,10,1, 11.9,1,1, 4.800, 10562.830, 198.226, 52685.059 21/04/02,14:16:51,11,10,1, 11.9,1,1, 4.800, 10562.795, 198.196, 52685.055 21/04/02,14:16:51,12,10,1, 11.9,1,1, 4.800, 10562.816, 198.184, 52685.053 21/04/02,14:16:51,13,10,1, 11.9,1,1, 4.800, 10562.806, 198.202, 52685.052 21/04/02,14:16:51,14,10,1, 11.9,1,1, 4.800, 10562.813, 198.174, 52685.100 21/04/02,14:16:51,15,10,1, 11.9,1,1, 4.800, 10562.829, 198.193, 52685.093 21/04/02,14:16:51,16,10,1, 11.9,1,1, 4.800, 10562.790, 198.188, 52685.090 21/04/02,14:16:51,17,10,1, 11.9,1,1, 4.800, 10562.783, 198.219, 52685.077 21/04/02,14:16:51,18,10,1, 11.9,1,1, 4.800, 10562.797, 198.208, 52685.092 21/04/02,14:16:51,19,10,1, 11.9,1,1, 4.800, 10562.812, 198.220, 52685.130 21/04/02,14:16:52,00,10,1, 11.9,1,1, 4.799, 10562.809, 198.220, 52685.130 21/04/02,14:16:52,01,10,1, 11.9,1,1, 4.799, 10562.774, 198.208, 52685.110 21/04/02,14:16:52,02,10,1, 11.9,1,1, 4.799, 10562.791, 198.180, 52685.064 21/04/02,14:16:52,03,10,1, 11.9,1,1, 4.799, 10562.809, 198.189, 52685.116 21/04/02,14:16:52,04,10,1, 11.9,1,1, 4.799, 10562.786, 198.212, 52685.059 21/04/02,14:16:52,05,10,1, 11.9,1,1, 4.799, 10562.822, 198.217, 52685.162 21/04/02,14:16:52,06,10,1, 11.9,1,1, 4.799, 10562.768, 198.199, 52685.103 21/04/02,14:16:52,07,10,1, 11.9,1,1, 4.799, 10562.755, 198.191, 52685.141 21/04/02,14:16:52,08,10,1, 11.9,1,1, 4.799, 10562.743, 198.177, 52685.122 21/04/02,14:16:52,09,10,1, 11.9,1,1, 4.799, 10562.760, 198.171, 52685.072 21/04/02,14:16:52,10,10,1, 11.9,1,1, 4.799, 10562.769, 198.184, 52685.110 21/04/02,14:16:52,11,10,1, 11.9,1,1, 4.799, 10562.750, 198.170, 52684.991 21/04/02,14:16:52,12,10,1, 11.9,1,1, 4.799, 10562.741, 198.158, 52685.005 21/04/02,14:16:52,13,10,1, 11.9,1,1, 4.799, 10562.712, 198.199, 52685.167 21/04/02,14:16:52,14,10,1, 11.9,1,1, 4.799, 10562.771, 198.157, 52685.130 21/04/02,14:16:52,15,10,1, 11.9,1,1, 4.799, 10562.737, 198.197, 52685.087 21/04/02,14:16:52,16,10,1, 11.9,1,1, 4.799, 10562.750, 198.193, 52685.109 21/04/02,14:16:52,17,10,1, 11.9,1,1, 4.799, 10562.765, 198.193, 52685.129 21/04/02,14:16:52,18,10,1, 11.9,1,1, 4.799, 10562.752, 198.189, 52685.169 21/04/02,14:16:52,19,10,1, 11.9,1,1, 4.799, 10562.760, 198.194, 52685.117 21/04/02,14:16:53,00,10,1, 11.9,1,1, 4.799, 10562.758, 198.194, 52685.117 21/04/02,14:16:53,01,10,1, 11.9,1,1, 4.799, 10562.738, 198.186, 52685.134 21/04/02,14:16:53,02,10,1, 11.9,1,1, 4.799, 10562.757, 198.181, 52685.155 21/04/02,14:16:53,03,10,1, 11.9,1,1, 4.799, 10562.732, 198.153, 52685.125 21/04/02,14:16:53,04,10,1, 11.9,1,1, 4.799, 10562.760, 198.169, 52685.132 21/04/02,14:16:53,05,10,1, 11.9,1,1, 4.799, 10562.749, 198.175, 52685.135 21/04/02,14:16:53,06,10,1, 11.9,1,1, 4.799, 10562.745, 198.162, 52685.083 21/04/02,14:16:53,07,10,1, 11.9,1,1, 4.799, 10562.748, 198.162, 52685.120 21/04/02,14:16:53,08,10,1, 11.9,1,1, 4.799, 10562.720, 198.188, 52685.097 21/04/02,14:16:53,09,10,1, 11.9,1,1, 4.799, 10562.736, 198.178, 52685.090 21/04/02,14:16:53,10,10,1, 11.9,1,1, 4.799, 10562.736, 198.151, 52685.099 21/04/02,14:16:53,11,10,1, 11.9,1,1, 4.799, 10562.729, 198.147, 52685.112 21/04/02,14:16:53,12,10,1, 11.9,1,1, 4.799, 10562.744, 198.156, 52685.127 21/04/02,14:16:53,13,10,1, 11.9,1,1, 4.799, 10562.738, 198.158, 52685.114 21/04/02,14:16:53,14,10,1, 11.9,1,1, 4.799, 10562.747, 198.149, 52685.132 21/04/02,14:16:53,15,10,1, 11.9,1,1, 4.799, 10562.723, 198.179, 52685.151 21/04/02,14:16:53,16,10,1, 11.9,1,1, 4.799, 10562.749, 198.164, 52685.104 21/04/02,14:16:53,17,10,1, 11.9,1,1, 4.799, 10562.739, 198.168, 52685.165 21/04/02,14:16:53,18,10,1, 11.9,1,1, 4.799, 10562.738, 198.152, 52685.149 21/04/02,14:16:53,19,10,1, 11.9,1,1, 4.799, 10562.700, 198.145, 52685.156 21/04/02,14:16:54,00,10,1, 11.9,1,1, 4.798, 10562.700, 198.145, 52685.156 21/04/02,14:16:54,01,10,1, 11.9,1,1, 4.798, 10562.733, 198.150, 52685.170 21/04/02,14:16:54,02,10,1, 11.9,1,1, 4.798, 10562.728, 198.142, 52685.100 21/04/02,14:16:54,03,10,1, 11.9,1,1, 4.798, 10562.724, 198.164, 52685.149 21/04/02,14:16:54,04,10,1, 11.9,1,1, 4.798, 10562.734, 198.138, 52685.141 21/04/02,14:16:54,05,10,1, 11.9,1,1, 4.798, 10562.752, 198.137, 52685.147 21/04/02,14:16:54,06,10,1, 11.9,1,1, 4.798, 10562.742, 198.125, 52685.150 21/04/02,14:16:54,07,10,1, 11.9,1,1, 4.798, 10562.731, 198.142, 52685.120 21/04/02,14:16:54,08,10,1, 11.9,1,1, 4.798, 10562.737, 198.149, 52685.151 21/04/02,14:16:54,09,10,1, 11.9,1,1, 4.798, 10562.722, 198.128, 52685.101 21/04/02,14:16:54,10,10,1, 11.9,1,1, 4.798, 10562.734, 198.126, 52685.107 21/04/02,14:16:54,11,10,1, 11.9,1,1, 4.798, 10562.740, 198.125, 52685.133 21/04/02,14:16:54,12,10,1, 11.9,1,1, 4.798, 10562.714, 198.115, 52685.126 21/04/02,14:16:54,13,10,1, 11.9,1,1, 4.798, 10562.703, 198.115, 52685.113 21/04/02,14:16:54,14,10,1, 11.9,1,1, 4.798, 10562.711, 198.163, 52685.142 21/04/02,14:16:54,15,10,1, 11.9,1,1, 4.798, 10562.706, 198.160, 52685.164 21/04/02,14:16:54,16,10,1, 11.9,1,1, 4.798, 10562.728, 198.155, 52685.198 21/04/02,14:16:54,17,10,1, 11.9,1,1, 4.798, 10562.708, 198.145, 52685.136 21/04/02,14:16:54,18,10,1, 11.9,1,1, 4.798, 10562.698, 198.150, 52685.171 21/04/02,14:16:54,19,10,1, 11.9,1,1, 4.798, 10562.710, 198.135, 52685.183 21/04/02,14:16:55,00,09,1, 11.8,1,1, 4.801, 10562.708, 198.135, 52685.183 21/04/02,14:16:55,01,09,1, 11.8,1,1, 4.801, 10562.705, 198.113, 52685.191 21/04/02,14:16:55,02,09,1, 11.8,1,1, 4.801, 10562.740, 198.139, 52685.174 21/04/02,14:16:55,03,09,1, 11.8,1,1, 4.801, 10562.709, 198.132, 52685.205 21/04/02,14:16:55,04,09,1, 11.8,1,1, 4.801, 10562.717, 198.124, 52685.199 21/04/02,14:16:55,05,09,1, 11.8,1,1, 4.801, 10562.728, 198.130, 52685.198 21/04/02,14:16:55,06,09,1, 11.8,1,1, 4.801, 10562.703, 198.130, 52685.175 21/04/02,14:16:55,07,09,1, 11.8,1,1, 4.801, 10562.694, 198.133, 52685.153 21/04/02,14:16:55,08,09,1, 11.8,1,1, 4.801, 10562.716, 198.135, 52685.162 21/04/02,14:16:55,09,09,1, 11.8,1,1, 4.801, 10562.706, 198.099, 52685.186 21/04/02,14:16:55,10,09,1, 11.8,1,1, 4.801, 10562.698, 198.117, 52685.189 21/04/02,14:16:55,11,09,1, 11.8,1,1, 4.801, 10562.698, 198.136, 52685.190 21/04/02,14:16:55,12,09,1, 11.8,1,1, 4.801, 10562.685, 198.154, 52685.185 21/04/02,14:16:55,13,09,1, 11.8,1,1, 4.801, 10562.670, 198.137, 52685.142 21/04/02,14:16:55,14,09,1, 11.8,1,1, 4.801, 10562.681, 198.140, 52685.199 21/04/02,14:16:55,15,09,1, 11.8,1,1, 4.801, 10562.674, 198.122, 52685.164 21/04/02,14:16:55,16,09,1, 11.8,1,1, 4.801, 10562.663, 198.138, 52685.173 21/04/02,14:16:55,17,09,1, 11.8,1,1, 4.801, 10562.671, 198.138, 52685.197 21/04/02,14:16:55,18,09,1, 11.8,1,1, 4.801, 10562.671, 198.123, 52685.140 21/04/02,14:16:55,19,09,1, 11.8,1,1, 4.801, 10562.681, 198.128, 52685.174 21/04/02,14:16:56,00,09,1, 11.9,1,1, 4.803, 10562.675, 198.128, 52685.174 21/04/02,14:16:56,01,09,1, 11.9,1,1, 4.803, 10562.652, 198.117, 52685.179 21/04/02,14:16:56,02,09,1, 11.9,1,1, 4.803, 10562.650, 198.146, 52685.176 21/04/02,14:16:56,03,09,1, 11.9,1,1, 4.803, 10562.654, 198.143, 52685.190 21/04/02,14:16:56,04,09,1, 11.9,1,1, 4.803, 10562.669, 198.124, 52685.159 21/04/02,14:16:56,05,09,1, 11.9,1,1, 4.803, 10562.646, 198.092, 52685.171 21/04/02,14:16:56,06,09,1, 11.9,1,1, 4.803, 10562.639, 198.122, 52685.182 21/04/02,14:16:56,07,09,1, 11.9,1,1, 4.803, 10562.655, 198.120, 52685.187 21/04/02,14:16:56,08,09,1, 11.9,1,1, 4.803, 10562.642, 198.103, 52685.191 21/04/02,14:16:56,09,09,1, 11.9,1,1, 4.803, 10562.653, 198.113, 52685.160 21/04/02,14:16:56,10,09,1, 11.9,1,1, 4.803, 10562.652, 198.097, 52685.185 21/04/02,14:16:56,11,09,1, 11.9,1,1, 4.803, 10562.645, 198.089, 52685.154 21/04/02,14:16:56,12,09,1, 11.9,1,1, 4.803, 10562.633, 198.109, 52685.134 21/04/02,14:16:56,13,09,1, 11.9,1,1, 4.803, 10562.615, 198.107, 52685.166 21/04/02,14:16:56,14,09,1, 11.9,1,1, 4.803, 10562.632, 198.108, 52685.185 21/04/02,14:16:56,15,09,1, 11.9,1,1, 4.803, 10562.642, 198.124, 52685.206 21/04/02,14:16:56,16,09,1, 11.9,1,1, 4.803, 10562.628, 198.129, 52685.172 21/04/02,14:16:56,17,09,1, 11.9,1,1, 4.803, 10562.612, 198.115, 52685.182 21/04/02,14:16:56,18,09,1, 11.9,1,1, 4.803, 10562.630, 198.127, 52685.195 21/04/02,14:16:56,19,09,1, 11.9,1,1, 4.803, 10562.652, 198.105, 52685.236 21/04/02,14:16:57,00,08,1, 11.9,1,1, 4.799, 10562.650, 198.105, 52685.236 21/04/02,14:16:57,01,08,1, 11.9,1,1, 4.799, 10562.628, 198.121, 52685.206 21/04/02,14:16:57,02,08,1, 11.9,1,1, 4.799, 10562.642, 198.096, 52685.221 21/04/02,14:16:57,03,08,1, 11.9,1,1, 4.799, 10562.638, 198.121, 52685.216 21/04/02,14:16:57,04,08,1, 11.9,1,1, 4.799, 10562.619, 198.109, 52685.217 21/04/02,14:16:57,05,08,1, 11.9,1,1, 4.799, 10562.636, 198.116, 52685.234 21/04/02,14:16:57,06,08,1, 11.9,1,1, 4.799, 10562.604, 198.114, 52685.223 21/04/02,14:16:57,07,08,1, 11.9,1,1, 4.799, 10562.623, 198.105, 52685.192 21/04/02,14:16:57,08,08,1, 11.9,1,1, 4.799, 10562.612, 198.127, 52685.194 21/04/02,14:16:57,09,08,1, 11.9,1,1, 4.799, 10562.568, 198.129, 52685.108 21/04/02,14:16:57,10,08,1, 11.9,1,1, 4.799, 10562.662, 198.086, 52685.170 21/04/02,14:16:57,11,08,1, 11.9,1,1, 4.799, 10562.618, 198.091, 52685.162 21/04/02,14:16:57,12,08,1, 11.9,1,1, 4.799, 10562.604, 198.124, 52685.182 21/04/02,14:16:57,13,08,1, 11.9,1,1, 4.799, 10562.605, 198.102, 52685.164 21/04/02,14:16:57,14,08,1, 11.9,1,1, 4.799, 10562.597, 198.092, 52685.187 21/04/02,14:16:57,15,08,1, 11.9,1,1, 4.799, 10562.595, 198.092, 52685.203 21/04/02,14:16:57,16,08,1, 11.9,1,1, 4.799, 10562.558, 198.101, 52685.161 21/04/02,14:16:57,17,08,1, 11.9,1,1, 4.799, 10562.580, 198.099, 52685.176 21/04/02,14:16:57,18,08,1, 11.9,1,1, 4.799, 10562.576, 198.092, 52685.191 21/04/02,14:16:57,19,08,1, 11.9,1,1, 4.799, 10562.592, 198.111, 52685.267 21/04/02,14:16:58,00,09,1, 11.9,1,1, 4.799, 10562.592, 198.111, 52685.267 21/04/02,14:16:58,01,09,1, 11.9,1,1, 4.799, 10562.577, 198.110, 52685.215 21/04/02,14:16:58,02,09,1, 11.9,1,1, 4.799, 10562.596, 198.108, 52685.263 21/04/02,14:16:58,03,09,1, 11.9,1,1, 4.799, 10562.586, 198.080, 52685.213 21/04/02,14:16:58,04,09,1, 11.9,1,1, 4.799, 10562.584, 198.086, 52685.213 21/04/02,14:16:58,05,09,1, 11.9,1,1, 4.799, 10562.573, 198.096, 52685.247 21/04/02,14:16:58,06,09,1, 11.9,1,1, 4.799, 10562.583, 198.069, 52685.227 21/04/02,14:16:58,07,09,1, 11.9,1,1, 4.799, 10562.576, 198.088, 52685.206 21/04/02,14:16:58,08,09,1, 11.9,1,1, 4.799, 10562.577, 198.089, 52685.219 21/04/02,14:16:58,09,09,1, 11.9,1,1, 4.799, 10562.572, 198.080, 52685.186 21/04/02,14:16:58,10,09,1, 11.9,1,1, 4.799, 10562.591, 198.071, 52685.211 21/04/02,14:16:58,11,09,1, 11.9,1,1, 4.799, 10562.583, 198.059, 52685.228 21/04/02,14:16:58,12,09,1, 11.9,1,1, 4.799, 10562.568, 198.034, 52685.208 21/04/02,14:16:58,13,09,1, 11.9,1,1, 4.799, 10562.565, 198.079, 52685.237 21/04/02,14:16:58,14,09,1, 11.9,1,1, 4.799, 10562.581, 198.062, 52685.228 21/04/02,14:16:58,15,09,1, 11.9,1,1, 4.799, 10562.554, 198.064, 52685.230 21/04/02,14:16:58,16,09,1, 11.9,1,1, 4.799, 10562.557, 198.082, 52685.200 21/04/02,14:16:58,17,09,1, 11.9,1,1, 4.799, 10562.569, 198.045, 52685.222 21/04/02,14:16:58,18,09,1, 11.9,1,1, 4.799, 10562.535, 198.060, 52685.214 21/04/02,14:16:58,19,09,1, 11.9,1,1, 4.799, 10562.562, 198.073, 52685.256 21/04/02,14:16:59,00,10,1, 12.0,1,1, 4.801, 10562.558, 198.073, 52685.256 21/04/02,14:16:59,01,10,1, 12.0,1,1, 4.801, 10562.549, 198.090, 52685.207 21/04/02,14:16:59,02,10,1, 12.0,1,1, 4.801, 10562.566, 198.066, 52685.212 21/04/02,14:16:59,03,10,1, 12.0,1,1, 4.801, 10562.573, 198.059, 52685.243 21/04/02,14:16:59,04,10,1, 12.0,1,1, 4.801, 10562.551, 198.038, 52685.278 21/04/02,14:16:59,05,10,1, 12.0,1,1, 4.801, 10562.542, 198.049, 52685.231 21/04/02,14:16:59,06,10,1, 12.0,1,1, 4.801, 10562.556, 198.041, 52685.102 21/04/02,14:16:59,07,10,1, 12.0,1,1, 4.801, 10562.549, 198.043, 52685.209 21/04/02,14:16:59,08,10,1, 12.0,1,1, 4.801, 10562.533, 198.059, 52685.212 21/04/02,14:16:59,09,10,1, 12.0,1,1, 4.801, 10562.553, 198.040, 52685.240 21/04/02,14:16:59,10,10,1, 12.0,1,1, 4.801, 10562.535, 198.044, 52685.230 21/04/02,14:16:59,11,10,1, 12.0,1,1, 4.801, 10562.566, 198.034, 52685.223 21/04/02,14:16:59,12,10,1, 12.0,1,1, 4.801, 10562.560, 198.041, 52685.271 21/04/02,14:16:59,13,10,1, 12.0,1,1, 4.801, 10562.553, 198.041, 52685.255 21/04/02,14:16:59,14,10,1, 12.0,1,1, 4.801, 10562.543, 198.063, 52685.249 21/04/02,14:16:59,15,10,1, 12.0,1,1, 4.801, 10562.530, 198.046, 52685.240 21/04/02,14:16:59,16,10,1, 12.0,1,1, 4.801, 10562.539, 198.062, 52685.231 21/04/02,14:16:59,17,10,1, 12.0,1,1, 4.801, 10562.548, 198.066, 52685.246 21/04/02,14:16:59,18,10,1, 12.0,1,1, 4.801, 10562.542, 198.057, 52685.331 21/04/02,14:16:59,19,10,1, 12.0,1,1, 4.801, 10562.506, 198.046, 52685.344 21/04/02,14:17:00,00,09,1, 11.8,1,1, 4.798, 10562.500, 198.046, 52685.344 21/04/02,14:17:00,01,09,1, 11.8,1,1, 4.798, 10562.541, 198.054, 52685.274 21/04/02,14:17:00,02,09,1, 11.8,1,1, 4.798, 10562.542, 198.040, 52685.221 21/04/02,14:17:00,03,09,1, 11.8,1,1, 4.798, 10562.527, 198.028, 52685.255 21/04/02,14:17:00,04,09,1, 11.8,1,1, 4.798, 10562.545, 198.050, 52685.291 21/04/02,14:17:00,05,09,1, 11.8,1,1, 4.798, 10562.522, 198.045, 52685.264 21/04/02,14:17:00,06,09,1, 11.8,1,1, 4.798, 10562.525, 198.036, 52685.263 21/04/02,14:17:00,07,09,1, 11.8,1,1, 4.798, 10562.511, 198.042, 52685.246 21/04/02,14:17:00,08,09,1, 11.8,1,1, 4.798, 10562.519, 198.045, 52685.346 21/04/02,14:17:00,09,09,1, 11.8,1,1, 4.798, 10562.520, 198.054, 52685.315 21/04/02,14:17:00,10,09,1, 11.8,1,1, 4.798, 10562.533, 198.002, 52685.278 21/04/02,14:17:00,11,09,1, 11.8,1,1, 4.798, 10562.522, 198.062, 52685.296 21/04/02,14:17:00,12,09,1, 11.8,1,1, 4.798, 10562.509, 198.048, 52685.293 21/04/02,14:17:00,13,09,1, 11.8,1,1, 4.798, 10562.532, 198.054, 52685.291 21/04/02,14:17:00,14,09,1, 11.8,1,1, 4.798, 10562.525, 198.057, 52685.272 21/04/02,14:17:00,15,09,1, 11.8,1,1, 4.798, 10562.531, 198.029, 52685.271 21/04/02,14:17:00,16,09,1, 11.8,1,1, 4.798, 10562.513, 198.045, 52685.280 21/04/02,14:17:00,17,09,1, 11.8,1,1, 4.798, 10562.501, 198.039, 52685.233 21/04/02,14:17:00,18,09,1, 11.8,1,1, 4.798, 10562.513, 198.035, 52685.292 21/04/02,14:17:00,19,09,1, 11.8,1,1, 4.798, 10562.520, 198.047, 52685.253 21/04/02,14:17:01,00,09,1, 11.9,1,1, 4.802, 10562.516, 198.047, 52685.253 21/04/02,14:17:01,01,09,1, 11.9,1,1, 4.802, 10562.484, 198.057, 52685.295 21/04/02,14:17:01,02,09,1, 11.9,1,1, 4.802, 10562.490, 198.036, 52685.292 21/04/02,14:17:01,03,09,1, 11.9,1,1, 4.802, 10562.508, 198.034, 52685.254 21/04/02,14:17:01,04,09,1, 11.9,1,1, 4.802, 10562.519, 198.043, 52685.257 21/04/02,14:17:01,05,09,1, 11.9,1,1, 4.802, 10562.508, 198.026, 52685.252 21/04/02,14:17:01,06,09,1, 11.9,1,1, 4.802, 10562.497, 198.054, 52685.292 21/04/02,14:17:01,07,09,1, 11.9,1,1, 4.802, 10562.501, 198.060, 52685.289 21/04/02,14:17:01,08,09,1, 11.9,1,1, 4.802, 10562.493, 198.054, 52685.293 21/04/02,14:17:01,09,09,1, 11.9,1,1, 4.802, 10562.490, 198.023, 52685.272 21/04/02,14:17:01,10,09,1, 11.9,1,1, 4.802, 10562.500, 198.033, 52685.261 21/04/02,14:17:01,11,09,1, 11.9,1,1, 4.802, 10562.518, 198.018, 52685.273 21/04/02,14:17:01,12,09,1, 11.9,1,1, 4.802, 10562.500, 198.038, 52685.327 21/04/02,14:17:01,13,09,1, 11.9,1,1, 4.802, 10562.506, 198.040, 52685.319 21/04/02,14:17:01,14,09,1, 11.9,1,1, 4.802, 10562.470, 198.045, 52685.261 21/04/02,14:17:01,15,09,1, 11.9,1,1, 4.802, 10562.486, 198.037, 52685.331 21/04/02,14:17:01,16,09,1, 11.9,1,1, 4.802, 10562.465, 198.042, 52685.310 21/04/02,14:17:01,17,09,1, 11.9,1,1, 4.802, 10562.460, 198.031, 52685.307 21/04/02,14:17:01,18,09,1, 11.9,1,1, 4.802, 10562.486, 198.037, 52685.281 21/04/02,14:17:01,19,09,1, 11.9,1,1, 4.802, 10562.489, 198.060, 52685.369 21/04/02,14:17:02,00,09,1, 11.9,1,1, 4.802, 10562.483, 198.060, 52685.369 21/04/02,14:17:02,01,09,1, 11.9,1,1, 4.802, 10562.493, 198.045, 52685.306 21/04/02,14:17:02,02,09,1, 11.9,1,1, 4.802, 10562.471, 198.060, 52685.317 21/04/02,14:17:02,03,09,1, 11.9,1,1, 4.802, 10562.481, 198.051, 52685.317 21/04/02,14:17:02,04,09,1, 11.9,1,1, 4.802, 10562.470, 198.042, 52685.300 21/04/02,14:17:02,05,09,1, 11.9,1,1, 4.802, 10562.475, 198.048, 52685.307 21/04/02,14:17:02,06,09,1, 11.9,1,1, 4.802, 10562.492, 198.048, 52685.309 21/04/02,14:17:02,07,09,1, 11.9,1,1, 4.802, 10562.487, 198.054, 52685.310 21/04/02,14:17:02,08,09,1, 11.9,1,1, 4.802, 10562.481, 198.071, 52685.304 21/04/02,14:17:02,09,09,1, 11.9,1,1, 4.802, 10562.465, 198.053, 52685.312 21/04/02,14:17:02,10,09,1, 11.9,1,1, 4.802, 10562.480, 198.049, 52685.294 21/04/02,14:17:02,11,09,1, 11.9,1,1, 4.802, 10562.469, 198.036, 52685.318 21/04/02,14:17:02,12,09,1, 11.9,1,1, 4.802, 10562.442, 198.060, 52685.327 21/04/02,14:17:02,13,09,1, 11.9,1,1, 4.802, 10562.447, 198.052, 52685.293 21/04/02,14:17:02,14,09,1, 11.9,1,1, 4.802, 10562.455, 198.068, 52685.321 21/04/02,14:17:02,15,09,1, 11.9,1,1, 4.802, 10562.469, 198.075, 52685.332 21/04/02,14:17:02,16,09,1, 11.9,1,1, 4.802, 10562.435, 198.045, 52685.342 21/04/02,14:17:02,17,09,1, 11.9,1,1, 4.802, 10562.449, 198.065, 52685.312 21/04/02,14:17:02,18,09,1, 11.9,1,1, 4.802, 10562.454, 198.048, 52685.328 21/04/02,14:17:02,19,09,1, 11.9,1,1, 4.802, 10562.463, 198.040, 52685.332 21/04/02,14:17:03,00,09,1, 11.9,1,1, 4.799, 10562.458, 198.040, 52685.332 21/04/02,14:17:03,01,09,1, 11.9,1,1, 4.799, 10562.455, 198.045, 52685.327 21/04/02,14:17:03,02,09,1, 11.9,1,1, 4.799, 10562.456, 198.043, 52685.319 21/04/02,14:17:03,03,09,1, 11.9,1,1, 4.799, 10562.456, 198.039, 52685.328 21/04/02,14:17:03,04,09,1, 11.9,1,1, 4.799, 10562.436, 198.044, 52685.355 21/04/02,14:17:03,05,09,1, 11.9,1,1, 4.799, 10562.451, 198.061, 52685.348 21/04/02,14:17:03,06,09,1, 11.9,1,1, 4.799, 10562.462, 198.036, 52685.356 21/04/02,14:17:03,07,09,1, 11.9,1,1, 4.799, 10562.426, 198.023, 52685.334 21/04/02,14:17:03,08,09,1, 11.9,1,1, 4.799, 10562.443, 198.048, 52685.374 21/04/02,14:17:03,09,09,1, 11.9,1,1, 4.799, 10562.438, 198.022, 52685.328 21/04/02,14:17:03,10,09,1, 11.9,1,1, 4.799, 10562.433, 198.039, 52685.323 21/04/02,14:17:03,11,09,1, 11.9,1,1, 4.799, 10562.439, 198.027, 52685.187 21/04/02,14:17:03,12,09,1, 11.9,1,1, 4.799, 10562.416, 198.040, 52685.382 21/04/02,14:17:03,13,09,1, 11.9,1,1, 4.799, 10562.419, 198.018, 52685.334 21/04/02,14:17:03,14,09,1, 11.9,1,1, 4.799, 10562.457, 198.052, 52685.344 21/04/02,14:17:03,15,09,1, 11.9,1,1, 4.799, 10562.430, 198.037, 52685.364 21/04/02,14:17:03,16,09,1, 11.9,1,1, 4.799, 10562.437, 198.011, 52685.350 21/04/02,14:17:03,17,09,1, 11.9,1,1, 4.799, 10562.441, 198.024, 52685.347 21/04/02,14:17:03,18,09,1, 11.9,1,1, 4.799, 10562.443, 198.035, 52685.344 21/04/02,14:17:03,19,09,1, 11.9,1,1, 4.799, 10562.412, 198.035, 52685.377 21/04/02,14:17:04,00,09,1, 11.9,1,1, 4.797, 10562.408, 198.035, 52685.377 21/04/02,14:17:04,01,09,1, 11.9,1,1, 4.797, 10562.411, 198.022, 52685.321 21/04/02,14:17:04,02,09,1, 11.9,1,1, 4.797, 10562.411, 198.011, 52685.342 21/04/02,14:17:04,03,09,1, 11.9,1,1, 4.797, 10562.404, 198.018, 52685.306 21/04/02,14:17:04,04,09,1, 11.9,1,1, 4.797, 10562.405, 198.071, 52685.325 21/04/02,14:17:04,05,09,1, 11.9,1,1, 4.797, 10562.404, 198.063, 52685.324 21/04/02,14:17:04,06,09,1, 11.9,1,1, 4.797, 10562.426, 198.048, 52685.354 21/04/02,14:17:04,07,09,1, 11.9,1,1, 4.797, 10562.394, 198.054, 52685.420 21/04/02,14:17:04,08,09,1, 11.9,1,1, 4.797, 10562.415, 198.041, 52685.265 21/04/02,14:17:04,09,09,1, 11.9,1,1, 4.797, 10562.431, 198.036, 52685.293 21/04/02,14:17:04,10,09,1, 11.9,1,1, 4.797, 10562.416, 198.032, 52685.351 21/04/02,14:17:04,11,09,1, 11.9,1,1, 4.797, 10562.408, 198.043, 52685.343 21/04/02,14:17:04,12,09,1, 11.9,1,1, 4.797, 10562.405, 198.045, 52685.336 21/04/02,14:17:04,13,09,1, 11.9,1,1, 4.797, 10562.402, 198.025, 52685.340 21/04/02,14:17:04,14,09,1, 11.9,1,1, 4.797, 10562.393, 198.016, 52685.319 21/04/02,14:17:04,15,09,1, 11.9,1,1, 4.797, 10562.378, 198.034, 52685.324 21/04/02,14:17:04,16,09,1, 11.9,1,1, 4.797, 10562.404, 198.069, 52685.315 21/04/02,14:17:04,17,09,1, 11.9,1,1, 4.797, 10562.402, 198.061, 52685.317 21/04/02,14:17:04,18,09,1, 11.9,1,1, 4.797, 10562.385, 198.045, 52685.324 21/04/02,14:17:04,19,09,1, 11.9,1,1, 4.797, 10562.403, 198.040, 52685.332 21/04/02,14:17:05,00,09,1, 11.8,1,1, 4.799, 10562.400, 198.040, 52685.332 21/04/02,14:17:05,01,09,1, 11.8,1,1, 4.799, 10562.388, 198.047, 52685.319 21/04/02,14:17:05,02,09,1, 11.8,1,1, 4.799, 10562.384, 198.081, 52685.435 21/04/02,14:17:05,03,09,1, 11.8,1,1, 4.799, 10562.386, 198.048, 52685.313 21/04/02,14:17:05,04,09,1, 11.8,1,1, 4.799, 10562.369, 198.043, 52685.326 21/04/02,14:17:05,05,09,1, 11.8,1,1, 4.799, 10562.385, 198.026, 52685.351 21/04/02,14:17:05,06,09,1, 11.8,1,1, 4.799, 10562.396, 198.044, 52685.361 21/04/02,14:17:05,07,09,1, 11.8,1,1, 4.799, 10562.370, 198.031, 52685.349 21/04/02,14:17:05,08,09,1, 11.8,1,1, 4.799, 10562.354, 198.033, 52685.350 21/04/02,14:17:05,09,09,1, 11.8,1,1, 4.799, 10562.384, 198.043, 52685.320 21/04/02,14:17:05,10,09,1, 11.8,1,1, 4.799, 10562.385, 198.037, 52685.342 21/04/02,14:17:05,11,09,1, 11.8,1,1, 4.799, 10562.401, 198.053, 52685.350 21/04/02,14:17:05,12,09,1, 11.8,1,1, 4.799, 10562.389, 198.010, 52685.367 21/04/02,14:17:05,13,09,1, 11.8,1,1, 4.799, 10562.360, 198.055, 52685.321 21/04/02,14:17:05,14,09,1, 11.8,1,1, 4.799, 10562.384, 198.060, 52685.377 21/04/02,14:17:05,15,09,1, 11.8,1,1, 4.799, 10562.371, 198.041, 52685.369 21/04/02,14:17:05,16,09,1, 11.8,1,1, 4.799, 10562.385, 198.048, 52685.377 21/04/02,14:17:05,17,09,1, 11.8,1,1, 4.799, 10562.369, 198.049, 52685.364 21/04/02,14:17:05,18,09,1, 11.8,1,1, 4.799, 10562.368, 198.060, 52685.358 21/04/02,14:17:05,19,09,1, 11.8,1,1, 4.799, 10562.350, 198.046, 52685.385 21/04/02,14:17:06,00,09,1, 11.9,1,1, 4.802, 10562.350, 198.046, 52685.385 21/04/02,14:17:06,01,09,1, 11.9,1,1, 4.802, 10562.367, 198.020, 52685.323 21/04/02,14:17:06,02,09,1, 11.9,1,1, 4.802, 10562.387, 198.045, 52685.379 21/04/02,14:17:06,03,09,1, 11.9,1,1, 4.802, 10562.367, 198.029, 52685.358 21/04/02,14:17:06,04,09,1, 11.9,1,1, 4.802, 10562.349, 198.034, 52685.366 21/04/02,14:17:06,05,09,1, 11.9,1,1, 4.802, 10562.366, 198.035, 52685.378 21/04/02,14:17:06,06,09,1, 11.9,1,1, 4.802, 10562.369, 198.042, 52685.368 21/04/02,14:17:06,07,09,1, 11.9,1,1, 4.802, 10562.368, 198.050, 52685.368 21/04/02,14:17:06,08,09,1, 11.9,1,1, 4.802, 10562.359, 198.039, 52685.337 21/04/02,14:17:06,09,09,1, 11.9,1,1, 4.802, 10562.360, 198.036, 52685.323 21/04/02,14:17:06,10,09,1, 11.9,1,1, 4.802, 10562.349, 198.032, 52685.404 21/04/02,14:17:06,11,09,1, 11.9,1,1, 4.802, 10562.365, 198.039, 52685.390 21/04/02,14:17:06,12,09,1, 11.9,1,1, 4.802, 10562.340, 198.020, 52685.404 21/04/02,14:17:06,13,09,1, 11.9,1,1, 4.802, 10562.373, 198.024, 52685.387 21/04/02,14:17:06,14,09,1, 11.9,1,1, 4.802, 10562.341, 198.021, 52685.378 21/04/02,14:17:06,15,09,1, 11.9,1,1, 4.802, 10562.348, 198.029, 52685.399 21/04/02,14:17:06,16,09,1, 11.9,1,1, 4.802, 10562.358, 198.011, 52685.368 21/04/02,14:17:06,17,09,1, 11.9,1,1, 4.802, 10562.341, 198.038, 52685.335 21/04/02,14:17:06,18,09,1, 11.9,1,1, 4.802, 10562.375, 198.015, 52685.371 21/04/02,14:17:06,19,09,1, 11.9,1,1, 4.802, 10562.324, 198.029, 52685.383 21/04/02,14:17:07,00,09,1, 11.9,1,1, 4.796, 10562.316, 198.029, 52685.383 21/04/02,14:17:07,01,09,1, 11.9,1,1, 4.796, 10562.351, 198.020, 52685.401 21/04/02,14:17:07,02,09,1, 11.9,1,1, 4.796, 10562.362, 198.020, 52685.391 21/04/02,14:17:07,03,09,1, 11.9,1,1, 4.796, 10562.349, 197.997, 52685.411 21/04/02,14:17:07,04,09,1, 11.9,1,1, 4.796, 10562.344, 198.016, 52685.368 21/04/02,14:17:07,05,09,1, 11.9,1,1, 4.796, 10562.328, 198.003, 52685.404 21/04/02,14:17:07,06,09,1, 11.9,1,1, 4.796, 10562.333, 198.015, 52685.395 21/04/02,14:17:07,07,09,1, 11.9,1,1, 4.796, 10562.321, 198.008, 52685.410 21/04/02,14:17:07,08,09,1, 11.9,1,1, 4.796, 10562.313, 198.002, 52685.366 21/04/02,14:17:07,09,09,1, 11.9,1,1, 4.796, 10562.335, 198.000, 52685.387 21/04/02,14:17:07,10,09,1, 11.9,1,1, 4.796, 10562.327, 198.015, 52685.356 21/04/02,14:17:07,11,09,1, 11.9,1,1, 4.796, 10562.325, 198.017, 52685.376 21/04/02,14:17:07,12,09,1, 11.9,1,1, 4.796, 10562.310, 198.003, 52685.362 21/04/02,14:17:07,13,09,1, 11.9,1,1, 4.796, 10562.309, 198.010, 52685.390 21/04/02,14:17:07,14,09,1, 11.9,1,1, 4.796, 10562.325, 198.012, 52685.393 21/04/02,14:17:07,15,09,1, 11.9,1,1, 4.796, 10562.299, 197.991, 52685.384 21/04/02,14:17:07,16,09,1, 11.9,1,1, 4.796, 10562.292, 198.011, 52685.387 21/04/02,14:17:07,17,09,1, 11.9,1,1, 4.796, 10562.319, 198.006, 52685.376 21/04/02,14:17:07,18,09,1, 11.9,1,1, 4.796, 10562.293, 197.995, 52685.421 21/04/02,14:17:07,19,09,1, 11.9,1,1, 4.796, 10562.305, 198.010, 52685.465 21/04/02,14:17:08,00,08,1, 11.9,1,1, 4.798, 10562.299, 198.010, 52685.465 21/04/02,14:17:08,01,08,1, 11.9,1,1, 4.798, 10562.340, 197.985, 52685.406 21/04/02,14:17:08,02,08,1, 11.9,1,1, 4.798, 10562.305, 197.996, 52685.443 21/04/02,14:17:08,03,08,1, 11.9,1,1, 4.798, 10562.319, 197.981, 52685.420 21/04/02,14:17:08,04,08,1, 11.9,1,1, 4.798, 10562.297, 198.003, 52685.424 21/04/02,14:17:08,05,08,1, 11.9,1,1, 4.798, 10562.294, 198.000, 52685.413 21/04/02,14:17:08,06,08,1, 11.9,1,1, 4.798, 10562.296, 197.991, 52685.416 21/04/02,14:17:08,07,08,1, 11.9,1,1, 4.798, 10562.295, 197.994, 52685.434 21/04/02,14:17:08,08,08,1, 11.9,1,1, 4.798, 10562.293, 197.983, 52685.367 21/04/02,14:17:08,09,08,1, 11.9,1,1, 4.798, 10562.302, 197.986, 52685.402 21/04/02,14:17:08,10,08,1, 11.9,1,1, 4.798, 10562.269, 198.012, 52685.404 21/04/02,14:17:08,11,08,1, 11.9,1,1, 4.798, 10562.309, 197.979, 52685.413 21/04/02,14:17:08,12,08,1, 11.9,1,1, 4.798, 10562.292, 198.010, 52685.393 21/04/02,14:17:08,13,08,1, 11.9,1,1, 4.798, 10562.297, 197.992, 52685.359 21/04/02,14:17:08,14,08,1, 11.9,1,1, 4.798, 10562.313, 198.000, 52685.386 21/04/02,14:17:08,15,08,1, 11.9,1,1, 4.798, 10562.273, 198.010, 52685.378 21/04/02,14:17:08,16,08,1, 11.9,1,1, 4.798, 10562.282, 197.993, 52685.408 21/04/02,14:17:08,17,08,1, 11.9,1,1, 4.798, 10562.264, 197.988, 52685.417 21/04/02,14:17:08,18,08,1, 11.9,1,1, 4.798, 10562.262, 197.987, 52685.390 21/04/02,14:17:08,19,08,1, 11.9,1,1, 4.798, 10562.283, 197.999, 52685.385 21/04/02,14:17:09,00,08,1, 11.9,1,1, 4.797, 10562.283, 197.999, 52685.385 21/04/02,14:17:09,01,08,1, 11.9,1,1, 4.797, 10562.248, 197.995, 52685.425 21/04/02,14:17:09,02,08,1, 11.9,1,1, 4.797, 10562.273, 198.023, 52685.428 21/04/02,14:17:09,03,08,1, 11.9,1,1, 4.797, 10562.257, 198.007, 52685.429 21/04/02,14:17:09,04,08,1, 11.9,1,1, 4.797, 10562.241, 198.013, 52685.428 21/04/02,14:17:09,05,08,1, 11.9,1,1, 4.797, 10562.228, 198.022, 52685.462 21/04/02,14:17:09,06,08,1, 11.9,1,1, 4.797, 10562.238, 198.015, 52685.424 21/04/02,14:17:09,07,08,1, 11.9,1,1, 4.797, 10562.267, 198.027, 52685.402 21/04/02,14:17:09,08,08,1, 11.9,1,1, 4.797, 10562.252, 198.009, 52685.424 21/04/02,14:17:09,09,08,1, 11.9,1,1, 4.797, 10562.244, 198.027, 52685.445 21/04/02,14:17:09,10,08,1, 11.9,1,1, 4.797, 10562.255, 197.992, 52685.428 21/04/02,14:17:09,11,08,1, 11.9,1,1, 4.797, 10562.239, 198.021, 52685.399 21/04/02,14:17:09,12,08,1, 11.9,1,1, 4.797, 10562.253, 198.005, 52685.423 21/04/02,14:17:09,13,08,1, 11.9,1,1, 4.797, 10562.234, 198.037, 52685.448 21/04/02,14:17:09,14,08,1, 11.9,1,1, 4.797, 10562.245, 197.982, 52685.438 21/04/02,14:17:09,15,08,1, 11.9,1,1, 4.797, 10562.230, 198.019, 52685.418 21/04/02,14:17:09,16,08,1, 11.9,1,1, 4.797, 10562.233, 198.000, 52685.363 21/04/02,14:17:09,17,08,1, 11.9,1,1, 4.797, 10562.248, 198.014, 52685.426 21/04/02,14:17:09,18,08,1, 11.9,1,1, 4.797, 10562.256, 198.001, 52685.416 21/04/02,14:17:09,19,08,1, 11.9,1,1, 4.797, 10562.246, 197.994, 52685.467 21/04/02,14:17:10,00,08,1, 11.8,1,1, 4.801, 10562.241, 197.994, 52685.467 21/04/02,14:17:10,01,08,1, 11.8,1,1, 4.801, 10562.233, 197.987, 52685.465 21/04/02,14:17:10,02,08,1, 11.8,1,1, 4.801, 10562.225, 198.010, 52685.691 21/04/02,14:17:10,03,08,1, 11.8,1,1, 4.801, 10562.297, 197.966, 52685.392 21/04/02,14:17:10,04,08,1, 11.8,1,1, 4.801, 10562.222, 197.973, 52685.389 21/04/02,14:17:10,05,08,1, 11.8,1,1, 4.801, 10562.237, 197.991, 52685.405 21/04/02,14:17:10,06,08,1, 11.8,1,1, 4.801, 10562.256, 197.994, 52685.393 21/04/02,14:17:10,07,08,1, 11.8,1,1, 4.801, 10562.223, 197.979, 52685.452 21/04/02,14:17:10,08,08,1, 11.8,1,1, 4.801, 10562.242, 198.014, 52685.432 21/04/02,14:17:10,09,08,1, 11.8,1,1, 4.801, 10562.225, 197.992, 52685.458 21/04/02,14:17:10,10,08,1, 11.8,1,1, 4.801, 10562.231, 197.978, 52685.437 21/04/02,14:17:10,11,08,1, 11.8,1,1, 4.801, 10562.224, 198.014, 52685.463 21/04/02,14:17:10,12,08,1, 11.8,1,1, 4.801, 10562.221, 198.004, 52685.468 21/04/02,14:17:10,13,08,1, 11.8,1,1, 4.801, 10562.225, 197.987, 52685.483 21/04/02,14:17:10,14,08,1, 11.8,1,1, 4.801, 10562.228, 198.008, 52685.492 21/04/02,14:17:10,15,08,1, 11.8,1,1, 4.801, 10562.205, 197.986, 52685.503 21/04/02,14:17:10,16,08,1, 11.8,1,1, 4.801, 10562.212, 197.981, 52685.496 21/04/02,14:17:10,17,08,1, 11.8,1,1, 4.801, 10562.229, 197.976, 52685.494 21/04/02,14:17:10,18,08,1, 11.8,1,1, 4.801, 10562.216, 197.995, 52685.471 21/04/02,14:17:10,19,08,1, 11.8,1,1, 4.801, 10562.211, 197.990, 52685.510 21/04/02,14:17:11,00,08,1, 11.8,1,1, 4.800, 10562.208, 197.990, 52685.510 21/04/02,14:17:11,01,08,1, 11.8,1,1, 4.800, 10562.200, 197.971, 52685.486 21/04/02,14:17:11,02,08,1, 11.8,1,1, 4.800, 10562.209, 197.985, 52685.489 21/04/02,14:17:11,03,08,1, 11.8,1,1, 4.800, 10562.200, 197.980, 52685.505 21/04/02,14:17:11,04,08,1, 11.8,1,1, 4.800, 10562.207, 197.986, 52685.481 21/04/02,14:17:11,05,08,1, 11.8,1,1, 4.800, 10562.201, 197.985, 52685.443 21/04/02,14:17:11,06,08,1, 11.8,1,1, 4.800, 10562.206, 197.997, 52685.464 21/04/02,14:17:11,07,08,1, 11.8,1,1, 4.800, 10562.199, 197.999, 52685.453 21/04/02,14:17:11,08,08,1, 11.8,1,1, 4.800, 10562.189, 197.975, 52685.463 21/04/02,14:17:11,09,08,1, 11.8,1,1, 4.800, 10562.183, 197.984, 52685.498 21/04/02,14:17:11,10,08,1, 11.8,1,1, 4.800, 10562.165, 197.992, 52685.497 21/04/02,14:17:11,11,08,1, 11.8,1,1, 4.800, 10562.177, 197.948, 52685.472 21/04/02,14:17:11,12,08,1, 11.8,1,1, 4.800, 10562.173, 197.988, 52685.463 21/04/02,14:17:11,13,08,1, 11.8,1,1, 4.800, 10562.186, 197.967, 52685.476 21/04/02,14:17:11,14,08,1, 11.8,1,1, 4.800, 10562.171, 197.994, 52685.453 21/04/02,14:17:11,15,08,1, 11.8,1,1, 4.800, 10562.166, 197.991, 52685.470 21/04/02,14:17:11,16,08,1, 11.8,1,1, 4.800, 10562.140, 197.978, 52685.469 21/04/02,14:17:11,17,08,1, 11.8,1,1, 4.800, 10562.173, 197.994, 52685.488 21/04/02,14:17:11,18,08,1, 11.8,1,1, 4.800, 10562.174, 197.989, 52685.440 21/04/02,14:17:11,19,08,1, 11.8,1,1, 4.800, 10562.160, 197.978, 52685.495 21/04/02,14:17:12,00,10,1, 11.9,1,1, 4.798, 10562.158, 197.978, 52685.495 21/04/02,14:17:12,01,10,1, 11.9,1,1, 4.798, 10562.159, 198.009, 52685.476 21/04/02,14:17:12,02,10,1, 11.9,1,1, 4.798, 10562.155, 197.990, 52685.476 21/04/02,14:17:12,03,10,1, 11.9,1,1, 4.798, 10562.148, 197.979, 52685.460 21/04/02,14:17:12,04,10,1, 11.9,1,1, 4.798, 10562.155, 197.966, 52685.477 21/04/02,14:17:12,05,10,1, 11.9,1,1, 4.798, 10562.136, 197.977, 52685.495 21/04/02,14:17:12,06,10,1, 11.9,1,1, 4.798, 10562.149, 197.977, 52685.459 21/04/02,14:17:12,07,10,1, 11.9,1,1, 4.798, 10562.109, 197.982, 52685.505 21/04/02,14:17:12,08,10,1, 11.9,1,1, 4.798, 10562.165, 197.971, 52685.493 21/04/02,14:17:12,09,10,1, 11.9,1,1, 4.798, 10562.153, 197.970, 52685.518 21/04/02,14:17:12,10,10,1, 11.9,1,1, 4.798, 10562.136, 197.982, 52685.499 21/04/02,14:17:12,11,10,1, 11.9,1,1, 4.798, 10562.132, 198.003, 52685.495 21/04/02,14:17:12,12,10,1, 11.9,1,1, 4.798, 10562.146, 197.977, 52685.507 21/04/02,14:17:12,13,10,1, 11.9,1,1, 4.798, 10562.115, 198.000, 52685.485 21/04/02,14:17:12,14,10,1, 11.9,1,1, 4.798, 10562.095, 197.973, 52685.439 21/04/02,14:17:12,15,10,1, 11.9,1,1, 4.798, 10562.152, 197.976, 52685.401 21/04/02,14:17:12,16,10,1, 11.9,1,1, 4.798, 10562.117, 197.979, 52685.494 21/04/02,14:17:12,17,10,1, 11.9,1,1, 4.798, 10562.110, 197.997, 52685.530 21/04/02,14:17:12,18,10,1, 11.9,1,1, 4.798, 10562.123, 197.988, 52685.499 21/04/02,14:17:12,19,10,1, 11.9,1,1, 4.798, 10562.112, 197.970, 52685.517 21/04/02,14:17:13,00,09,1, 11.9,1,1, 4.803, 10562.108, 197.970, 52685.517 21/04/02,14:17:13,01,09,1, 11.9,1,1, 4.803, 10562.128, 197.978, 52685.558 21/04/02,14:17:13,02,09,1, 11.9,1,1, 4.803, 10562.103, 197.959, 52685.510 21/04/02,14:17:13,03,09,1, 11.9,1,1, 4.803, 10562.081, 197.977, 52685.525 21/04/02,14:17:13,04,09,1, 11.9,1,1, 4.803, 10562.114, 197.980, 52685.529 21/04/02,14:17:13,05,09,1, 11.9,1,1, 4.803, 10562.116, 197.957, 52685.506 21/04/02,14:17:13,06,09,1, 11.9,1,1, 4.803, 10562.100, 197.955, 52685.524 21/04/02,14:17:13,07,09,1, 11.9,1,1, 4.803, 10562.099, 197.961, 52685.507 21/04/02,14:17:13,08,09,1, 11.9,1,1, 4.803, 10562.111, 197.980, 52685.533 21/04/02,14:17:13,09,09,1, 11.9,1,1, 4.803, 10562.094, 197.962, 52685.502 21/04/02,14:17:13,10,09,1, 11.9,1,1, 4.803, 10562.093, 197.980, 52685.853 21/04/02,14:17:13,11,09,1, 11.9,1,1, 4.803, 10562.131, 197.979, 52685.572 21/04/02,14:17:13,12,09,1, 11.9,1,1, 4.803, 10562.138, 197.968, 52685.497 21/04/02,14:17:13,13,09,1, 11.9,1,1, 4.803, 10562.108, 197.970, 52685.497 21/04/02,14:17:13,14,09,1, 11.9,1,1, 4.803, 10562.098, 197.955, 52685.578 21/04/02,14:17:13,15,09,1, 11.9,1,1, 4.803, 10562.084, 197.966, 52685.526 21/04/02,14:17:13,16,09,1, 11.9,1,1, 4.803, 10562.080, 197.978, 52685.549 21/04/02,14:17:13,17,09,1, 11.9,1,1, 4.803, 10562.065, 197.952, 52685.513 21/04/02,14:17:13,18,09,1, 11.9,1,1, 4.803, 10562.055, 197.943, 52685.492 21/04/02,14:17:13,19,09,1, 11.9,1,1, 4.803, 10562.066, 197.965, 52685.552 21/04/02,14:17:14,00,09,1, 11.8,1,1, 4.799, 10562.057, 197.965, 52685.552 21/04/02,14:17:14,01,09,1, 11.8,1,1, 4.799, 10562.075, 197.979, 52685.504 21/04/02,14:17:14,02,09,1, 11.8,1,1, 4.799, 10562.073, 197.962, 52685.536 21/04/02,14:17:14,03,09,1, 11.8,1,1, 4.799, 10562.074, 197.952, 52685.541 21/04/02,14:17:14,04,09,1, 11.8,1,1, 4.799, 10562.078, 197.989, 52685.528 21/04/02,14:17:14,05,09,1, 11.8,1,1, 4.799, 10562.051, 197.937, 52685.549 21/04/02,14:17:14,06,09,1, 11.8,1,1, 4.799, 10562.069, 197.967, 52685.526 21/04/02,14:17:14,07,09,1, 11.8,1,1, 4.799, 10562.056, 197.982, 52685.534 21/04/02,14:17:14,08,09,1, 11.8,1,1, 4.799, 10562.047, 197.960, 52685.498 21/04/02,14:17:14,09,09,1, 11.8,1,1, 4.799, 10562.060, 197.955, 52685.533 21/04/02,14:17:14,10,09,1, 11.8,1,1, 4.799, 10562.041, 197.932, 52685.516 21/04/02,14:17:14,11,09,1, 11.8,1,1, 4.799, 10562.042, 197.943, 52685.552 21/04/02,14:17:14,12,09,1, 11.8,1,1, 4.799, 10562.058, 197.940, 52685.534 21/04/02,14:17:14,13,09,1, 11.8,1,1, 4.799, 10562.046, 197.950, 52685.522 21/04/02,14:17:14,14,09,1, 11.8,1,1, 4.799, 10562.031, 197.965, 52685.488 21/04/02,14:17:14,15,09,1, 11.8,1,1, 4.799, 10562.045, 197.951, 52685.493 21/04/02,14:17:14,16,09,1, 11.8,1,1, 4.799, 10562.036, 197.956, 52685.532 21/04/02,14:17:14,17,09,1, 11.8,1,1, 4.799, 10562.036, 197.969, 52685.532 21/04/02,14:17:14,18,09,1, 11.8,1,1, 4.799, 10562.034, 197.960, 52685.540 21/04/02,14:17:14,19,09,1, 11.8,1,1, 4.799, 10562.037, 197.953, 52685.550 21/04/02,14:17:15,00,09,1, 11.9,1,1, 4.799, 10562.032, 197.953, 52685.550 21/04/02,14:17:15,01,09,1, 11.9,1,1, 4.799, 10562.050, 197.958, 52685.536 21/04/02,14:17:15,02,09,1, 11.9,1,1, 4.799, 10562.039, 197.958, 52685.652 21/04/02,14:17:15,03,09,1, 11.9,1,1, 4.799, 10562.065, 197.932, 52685.425 21/04/02,14:17:15,04,09,1, 11.9,1,1, 4.799, 10562.034, 197.953, 52685.486 21/04/02,14:17:15,05,09,1, 11.9,1,1, 4.799, 10562.067, 197.934, 52685.492 21/04/02,14:17:15,06,09,1, 11.9,1,1, 4.799, 10562.031, 197.938, 52685.538 21/04/02,14:17:15,07,09,1, 11.9,1,1, 4.799, 10562.019, 197.941, 52685.526 21/04/02,14:17:15,08,09,1, 11.9,1,1, 4.799, 10562.008, 197.920, 52685.445 21/04/02,14:17:15,09,09,1, 11.9,1,1, 4.799, 10562.026, 197.933, 52685.480 21/04/02,14:17:15,10,09,1, 11.9,1,1, 4.799, 10561.980, 197.926, 52685.518 21/04/02,14:17:15,11,09,1, 11.9,1,1, 4.799, 10562.006, 197.923, 52685.537 21/04/02,14:17:15,12,09,1, 11.9,1,1, 4.799, 10562.007, 197.943, 52685.560 21/04/02,14:17:15,13,09,1, 11.9,1,1, 4.799, 10561.999, 197.931, 52685.542 21/04/02,14:17:15,14,09,1, 11.9,1,1, 4.799, 10562.008, 197.945, 52685.545 21/04/02,14:17:15,15,09,1, 11.9,1,1, 4.799, 10562.003, 197.952, 52685.560 21/04/02,14:17:15,16,09,1, 11.9,1,1, 4.799, 10561.979, 197.927, 52685.532 21/04/02,14:17:15,17,09,1, 11.9,1,1, 4.799, 10561.995, 197.955, 52685.542 21/04/02,14:17:15,18,09,1, 11.9,1,1, 4.799, 10561.981, 197.956, 52685.544 21/04/02,14:17:15,19,09,1, 11.9,1,1, 4.799, 10561.969, 197.931, 52685.557 21/04/02,14:17:16,00,09,1, 11.9,1,1, 4.798, 10561.966, 197.931, 52685.557 21/04/02,14:17:16,01,09,1, 11.9,1,1, 4.798, 10561.967, 197.950, 52685.506 21/04/02,14:17:16,02,09,1, 11.9,1,1, 4.798, 10561.982, 197.956, 52685.562 21/04/02,14:17:16,03,09,1, 11.9,1,1, 4.798, 10561.983, 197.944, 52685.549 21/04/02,14:17:16,04,09,1, 11.9,1,1, 4.798, 10561.982, 197.923, 52685.520 21/04/02,14:17:16,05,09,1, 11.9,1,1, 4.798, 10561.974, 197.932, 52685.566 21/04/02,14:17:16,06,09,1, 11.9,1,1, 4.798, 10561.973, 197.932, 52685.540 21/04/02,14:17:16,07,09,1, 11.9,1,1, 4.798, 10561.984, 197.946, 52685.534 21/04/02,14:17:16,08,09,1, 11.9,1,1, 4.798, 10561.956, 197.945, 52685.515 21/04/02,14:17:16,09,09,1, 11.9,1,1, 4.798, 10561.969, 197.927, 52685.557 21/04/02,14:17:16,10,09,1, 11.9,1,1, 4.798, 10561.963, 197.942, 52685.542 21/04/02,14:17:16,11,09,1, 11.9,1,1, 4.798, 10561.962, 197.933, 52685.557 21/04/02,14:17:16,12,09,1, 11.9,1,1, 4.798, 10561.946, 197.917, 52685.546 21/04/02,14:17:16,13,09,1, 11.9,1,1, 4.798, 10561.957, 197.933, 52685.572 21/04/02,14:17:16,14,09,1, 11.9,1,1, 4.798, 10561.972, 197.926, 52685.537 21/04/02,14:17:16,15,09,1, 11.9,1,1, 4.798, 10561.947, 197.935, 52685.564 21/04/02,14:17:16,16,09,1, 11.9,1,1, 4.798, 10561.947, 197.941, 52685.570 21/04/02,14:17:16,17,09,1, 11.9,1,1, 4.798, 10561.953, 197.942, 52685.518 21/04/02,14:17:16,18,09,1, 11.9,1,1, 4.798, 10561.960, 197.915, 52685.575 21/04/02,14:17:16,19,09,1, 11.9,1,1, 4.798, 10561.964, 197.928, 52685.579 21/04/02,14:17:17,00,10,1, 11.9,1,1, 4.797, 10561.957, 197.928, 52685.579 21/04/02,14:17:17,01,10,1, 11.9,1,1, 4.797, 10561.961, 197.928, 52685.610 21/04/02,14:17:17,02,10,1, 11.9,1,1, 4.797, 10561.930, 197.923, 52685.441 21/04/02,14:17:17,03,10,1, 11.9,1,1, 4.797, 10561.922, 197.917, 52685.668 21/04/02,14:17:17,04,10,1, 11.9,1,1, 4.797, 10561.940, 197.922, 52685.636 21/04/02,14:17:17,05,10,1, 11.9,1,1, 4.797, 10561.912, 197.951, 52685.598 21/04/02,14:17:17,06,10,1, 11.9,1,1, 4.797, 10561.920, 197.927, 52685.587 21/04/02,14:17:17,07,10,1, 11.9,1,1, 4.797, 10561.925, 197.927, 52685.566 21/04/02,14:17:17,08,10,1, 11.9,1,1, 4.797, 10561.928, 197.920, 52685.541 21/04/02,14:17:17,09,10,1, 11.9,1,1, 4.797, 10561.906, 197.918, 52685.557 21/04/02,14:17:17,10,10,1, 11.9,1,1, 4.797, 10561.917, 197.914, 52685.546 21/04/02,14:17:17,11,10,1, 11.9,1,1, 4.797, 10561.910, 197.934, 52685.597 21/04/02,14:17:17,12,10,1, 11.9,1,1, 4.797, 10561.908, 197.911, 52685.599 21/04/02,14:17:17,13,10,1, 11.9,1,1, 4.797, 10561.900, 197.911, 52685.557 21/04/02,14:17:17,14,10,1, 11.9,1,1, 4.797, 10561.913, 197.932, 52685.586 21/04/02,14:17:17,15,10,1, 11.9,1,1, 4.797, 10561.905, 197.911, 52685.562 21/04/02,14:17:17,16,10,1, 11.9,1,1, 4.797, 10561.891, 197.920, 52685.582 21/04/02,14:17:17,17,10,1, 11.9,1,1, 4.797, 10561.893, 197.906, 52685.581 21/04/02,14:17:17,18,10,1, 11.9,1,1, 4.797, 10561.892, 197.910, 52685.593 21/04/02,14:17:17,19,10,1, 11.9,1,1, 4.797, 10561.888, 197.939, 52685.620 21/04/02,14:17:18,00,10,1, 11.9,1,1, 4.801, 10561.882, 197.939, 52685.620 21/04/02,14:17:18,01,10,1, 11.9,1,1, 4.801, 10561.873, 197.916, 52685.571 21/04/02,14:17:18,02,10,1, 11.9,1,1, 4.801, 10561.855, 197.898, 52685.551 21/04/02,14:17:18,03,10,1, 11.9,1,1, 4.801, 10561.891, 197.902, 52685.577 21/04/02,14:17:18,04,10,1, 11.9,1,1, 4.801, 10561.897, 197.902, 52685.536 21/04/02,14:17:18,05,10,1, 11.9,1,1, 4.801, 10561.874, 197.889, 52685.570 21/04/02,14:17:18,06,10,1, 11.9,1,1, 4.801, 10561.869, 197.903, 52685.559 21/04/02,14:17:18,07,10,1, 11.9,1,1, 4.801, 10561.869, 197.899, 52685.557 21/04/02,14:17:18,08,10,1, 11.9,1,1, 4.801, 10561.864, 197.896, 52685.566 21/04/02,14:17:18,09,10,1, 11.9,1,1, 4.801, 10561.853, 197.898, 52685.588 21/04/02,14:17:18,10,10,1, 11.9,1,1, 4.801, 10561.851, 197.900, 52685.597 21/04/02,14:17:18,11,10,1, 11.9,1,1, 4.801, 10561.844, 197.915, 52685.576 21/04/02,14:17:18,12,10,1, 11.9,1,1, 4.801, 10561.865, 197.912, 52685.558 21/04/02,14:17:18,13,10,1, 11.9,1,1, 4.801, 10561.847, 197.891, 52685.613 21/04/02,14:17:18,14,10,1, 11.9,1,1, 4.801, 10561.839, 197.906, 52685.639 21/04/02,14:17:18,15,10,1, 11.9,1,1, 4.801, 10561.850, 197.888, 52685.584 21/04/02,14:17:18,16,10,1, 11.9,1,1, 4.801, 10561.851, 197.898, 52685.579 21/04/02,14:17:18,17,10,1, 11.9,1,1, 4.801, 10561.852, 197.885, 52685.636 21/04/02,14:17:18,18,10,1, 11.9,1,1, 4.801, 10561.835, 197.884, 52685.577 21/04/02,14:17:18,19,10,1, 11.9,1,1, 4.801, 10561.833, 197.886, 52685.603 21/04/02,14:17:19,00,08,1, 11.9,1,1, 4.799, 10561.832, 197.886, 52685.603 21/04/02,14:17:19,01,08,1, 11.9,1,1, 4.799, 10561.834, 197.879, 52685.606 21/04/02,14:17:19,02,08,1, 11.9,1,1, 4.799, 10561.835, 197.879, 52685.593 21/04/02,14:17:19,03,08,1, 11.9,1,1, 4.799, 10561.823, 197.881, 52685.619 21/04/02,14:17:19,04,08,1, 11.9,1,1, 4.799, 10561.819, 197.850, 52685.654 21/04/02,14:17:19,05,08,1, 11.9,1,1, 4.799, 10561.821, 197.874, 52685.697 21/04/02,14:17:19,06,08,1, 11.9,1,1, 4.799, 10561.849, 197.855, 52685.561 21/04/02,14:17:19,07,08,1, 11.9,1,1, 4.799, 10561.832, 197.846, 52685.561 21/04/02,14:17:19,08,08,1, 11.9,1,1, 4.799, 10561.818, 197.864, 52685.594 21/04/02,14:17:19,09,08,1, 11.9,1,1, 4.799, 10561.794, 197.859, 52685.603 21/04/02,14:17:19,10,08,1, 11.9,1,1, 4.799, 10561.788, 197.860, 52685.594 21/04/02,14:17:19,11,08,1, 11.9,1,1, 4.799, 10561.821, 197.864, 52685.607 21/04/02,14:17:19,12,08,1, 11.9,1,1, 4.799, 10561.818, 197.868, 52685.574 21/04/02,14:17:19,13,08,1, 11.9,1,1, 4.799, 10561.807, 197.894, 52685.622 21/04/02,14:17:19,14,08,1, 11.9,1,1, 4.799, 10561.818, 197.862, 52685.620 21/04/02,14:17:19,15,08,1, 11.9,1,1, 4.799, 10561.775, 197.871, 52685.587 21/04/02,14:17:19,16,08,1, 11.9,1,1, 4.799, 10561.805, 197.873, 52685.641 21/04/02,14:17:19,17,08,1, 11.9,1,1, 4.799, 10561.792, 197.877, 52685.642 21/04/02,14:17:19,18,08,1, 11.9,1,1, 4.799, 10561.789, 197.890, 52685.607 21/04/02,14:17:19,19,08,1, 11.9,1,1, 4.799, 10561.776, 197.865, 52685.621 21/04/02,14:17:20,00,09,1, 11.9,1,1, 4.801, 10561.774, 197.865, 52685.621 21/04/02,14:17:20,01,09,1, 11.9,1,1, 4.801, 10561.777, 197.874, 52685.618 21/04/02,14:17:20,02,09,1, 11.9,1,1, 4.801, 10561.784, 197.868, 52685.625 21/04/02,14:17:20,03,09,1, 11.9,1,1, 4.801, 10561.773, 197.878, 52685.631 21/04/02,14:17:20,04,09,1, 11.9,1,1, 4.801, 10561.799, 197.877, 52685.639 21/04/02,14:17:20,05,09,1, 11.9,1,1, 4.801, 10561.770, 197.873, 52685.610 21/04/02,14:17:20,06,09,1, 11.9,1,1, 4.801, 10561.770, 197.887, 52685.645 21/04/02,14:17:20,07,09,1, 11.9,1,1, 4.801, 10561.761, 197.889, 52685.650 21/04/02,14:17:20,08,09,1, 11.9,1,1, 4.801, 10561.743, 197.864, 52685.610 21/04/02,14:17:20,09,09,1, 11.9,1,1, 4.801, 10561.775, 197.876, 52685.633 21/04/02,14:17:20,10,09,1, 11.9,1,1, 4.801, 10561.751, 197.840, 52685.653 21/04/02,14:17:20,11,09,1, 11.9,1,1, 4.801, 10561.748, 197.859, 52685.620 21/04/02,14:17:20,12,09,1, 11.9,1,1, 4.801, 10561.762, 197.879, 52685.581 21/04/02,14:17:20,13,09,1, 11.9,1,1, 4.801, 10561.758, 197.866, 52685.580 21/04/02,14:17:20,14,09,1, 11.9,1,1, 4.801, 10561.725, 197.865, 52685.614 21/04/02,14:17:20,15,09,1, 11.9,1,1, 4.801, 10561.732, 197.828, 52685.592 21/04/02,14:17:20,16,09,1, 11.9,1,1, 4.801, 10561.745, 197.849, 52685.611 21/04/02,14:17:20,17,09,1, 11.9,1,1, 4.801, 10561.729, 197.843, 52685.599 21/04/02,14:17:20,18,09,1, 11.9,1,1, 4.801, 10561.744, 197.847, 52685.609 21/04/02,14:17:20,19,09,1, 11.9,1,1, 4.801, 10561.748, 197.867, 52685.617 21/04/02,14:17:21,00,10,1, 11.9,1,1, 4.801, 10561.740, 197.867, 52685.617 21/04/02,14:17:21,01,10,1, 11.9,1,1, 4.801, 10561.758, 197.867, 52685.636 21/04/02,14:17:21,02,10,1, 11.9,1,1, 4.801, 10561.751, 197.871, 52685.638 21/04/02,14:17:21,03,10,1, 11.9,1,1, 4.801, 10561.725, 197.854, 52685.610 21/04/02,14:17:21,04,10,1, 11.9,1,1, 4.801, 10561.729, 197.856, 52685.622 21/04/02,14:17:21,05,10,1, 11.9,1,1, 4.801, 10561.730, 197.855, 52685.602 21/04/02,14:17:21,06,10,1, 11.9,1,1, 4.801, 10561.721, 197.840, 52685.614 21/04/02,14:17:21,07,10,1, 11.9,1,1, 4.801, 10561.726, 197.869, 52685.601 21/04/02,14:17:21,08,10,1, 11.9,1,1, 4.801, 10561.735, 197.851, 52685.619 21/04/02,14:17:21,09,10,1, 11.9,1,1, 4.801, 10561.722, 197.847, 52685.601 21/04/02,14:17:21,10,10,1, 11.9,1,1, 4.801, 10561.697, 197.818, 52685.602 21/04/02,14:17:21,11,10,1, 11.9,1,1, 4.801, 10561.722, 197.824, 52685.589 21/04/02,14:17:21,12,10,1, 11.9,1,1, 4.801, 10561.712, 197.863, 52685.606 21/04/02,14:17:21,13,10,1, 11.9,1,1, 4.801, 10561.705, 197.822, 52685.616 21/04/02,14:17:21,14,10,1, 11.9,1,1, 4.801, 10561.716, 197.841, 52685.563 21/04/02,14:17:21,15,10,1, 11.9,1,1, 4.801, 10561.708, 197.840, 52685.610 21/04/02,14:17:21,16,10,1, 11.9,1,1, 4.801, 10561.697, 197.837, 52685.577 21/04/02,14:17:21,17,10,1, 11.9,1,1, 4.801, 10561.698, 197.828, 52685.591 21/04/02,14:17:21,18,10,1, 11.9,1,1, 4.801, 10561.708, 197.822, 52685.616 21/04/02,14:17:21,19,10,1, 11.9,1,1, 4.801, 10561.708, 197.847, 52685.682 21/04/02,14:17:22,00,10,1, 11.9,1,1, 4.801, 10561.707, 197.847, 52685.682 21/04/02,14:17:22,01,10,1, 11.9,1,1, 4.801, 10561.676, 197.839, 52685.607 21/04/02,14:17:22,02,10,1, 11.9,1,1, 4.801, 10561.695, 197.836, 52685.661 21/04/02,14:17:22,03,10,1, 11.9,1,1, 4.801, 10561.679, 197.846, 52685.617 21/04/02,14:17:22,04,10,1, 11.9,1,1, 4.801, 10561.685, 197.836, 52685.626 21/04/02,14:17:22,05,10,1, 11.9,1,1, 4.801, 10561.689, 197.830, 52685.620 21/04/02,14:17:22,06,10,1, 11.9,1,1, 4.801, 10561.683, 197.812, 52685.547 21/04/02,14:17:22,07,10,1, 11.9,1,1, 4.801, 10561.679, 197.814, 52685.646 21/04/02,14:17:22,08,10,1, 11.9,1,1, 4.801, 10561.671, 197.842, 52685.597 21/04/02,14:17:22,09,10,1, 11.9,1,1, 4.801, 10561.672, 197.836, 52685.632 21/04/02,14:17:22,10,10,1, 11.9,1,1, 4.801, 10561.685, 197.839, 52685.640 21/04/02,14:17:22,11,10,1, 11.9,1,1, 4.801, 10561.668, 197.833, 52685.622 21/04/02,14:17:22,12,10,1, 11.9,1,1, 4.801, 10561.658, 197.832, 52685.612 21/04/02,14:17:22,13,10,1, 11.9,1,1, 4.801, 10561.667, 197.842, 52685.620 21/04/02,14:17:22,14,10,1, 11.9,1,1, 4.801, 10561.688, 197.820, 52685.635 21/04/02,14:17:22,15,10,1, 11.9,1,1, 4.801, 10561.681, 197.820, 52685.640 21/04/02,14:17:22,16,10,1, 11.9,1,1, 4.801, 10561.686, 197.815, 52685.647 21/04/02,14:17:22,17,10,1, 11.9,1,1, 4.801, 10561.651, 197.810, 52685.634 21/04/02,14:17:22,18,10,1, 11.9,1,1, 4.801, 10561.691, 197.807, 52685.621 21/04/02,14:17:22,19,10,1, 11.9,1,1, 4.801, 10561.680, 197.797, 52685.609 21/04/02,14:17:23,00,10,1, 11.9,1,1, 4.804, 10561.674, 197.797, 52685.609 21/04/02,14:17:23,01,10,1, 11.9,1,1, 4.804, 10561.653, 197.820, 52685.637 21/04/02,14:17:23,02,10,1, 11.9,1,1, 4.804, 10561.638, 197.819, 52685.633 21/04/02,14:17:23,03,10,1, 11.9,1,1, 4.804, 10561.660, 197.826, 52685.653 21/04/02,14:17:23,04,10,1, 11.9,1,1, 4.804, 10561.661, 197.810, 52685.648 21/04/02,14:17:23,05,10,1, 11.9,1,1, 4.804, 10561.682, 197.813, 52685.641 21/04/02,14:17:23,06,10,1, 11.9,1,1, 4.804, 10561.663, 197.803, 52685.653 21/04/02,14:17:23,07,10,1, 11.9,1,1, 4.804, 10561.661, 197.829, 52685.645 21/04/02,14:17:23,08,10,1, 11.9,1,1, 4.804, 10561.654, 197.800, 52685.643 21/04/02,14:17:23,09,10,1, 11.9,1,1, 4.804, 10561.627, 197.794, 52685.636 21/04/02,14:17:23,10,10,1, 11.9,1,1, 4.804, 10561.650, 197.769, 52685.656 21/04/02,14:17:23,11,10,1, 11.9,1,1, 4.804, 10561.677, 197.768, 52685.657 21/04/02,14:17:23,12,10,1, 11.9,1,1, 4.804, 10561.678, 197.798, 52685.555 21/04/02,14:17:23,13,10,1, 11.9,1,1, 4.804, 10561.634, 197.794, 52685.756 21/04/02,14:17:23,14,10,1, 11.9,1,1, 4.804, 10561.652, 197.782, 52685.687 21/04/02,14:17:23,15,10,1, 11.9,1,1, 4.804, 10561.661, 197.794, 52685.691 21/04/02,14:17:23,16,10,1, 11.9,1,1, 4.804, 10561.653, 197.784, 52685.724 21/04/02,14:17:23,17,10,1, 11.9,1,1, 4.804, 10561.647, 197.791, 52685.682 21/04/02,14:17:23,18,10,1, 11.9,1,1, 4.804, 10561.625, 197.802, 52685.684 21/04/02,14:17:23,19,10,1, 11.9,1,1, 4.804, 10561.627, 197.745, 52685.695 21/04/02,14:17:24,00,10,1, 11.9,1,1, 4.801, 10561.624, 197.745, 52685.695 21/04/02,14:17:24,01,10,1, 11.9,1,1, 4.801, 10561.641, 197.778, 52685.691 21/04/02,14:17:24,02,10,1, 11.9,1,1, 4.801, 10561.629, 197.779, 52685.695 21/04/02,14:17:24,03,10,1, 11.9,1,1, 4.801, 10561.644, 197.779, 52685.660 21/04/02,14:17:24,04,10,1, 11.9,1,1, 4.801, 10561.637, 197.785, 52685.662 21/04/02,14:17:24,05,10,1, 11.9,1,1, 4.801, 10561.618, 197.758, 52685.661 21/04/02,14:17:24,06,10,1, 11.9,1,1, 4.801, 10561.634, 197.776, 52685.677 21/04/02,14:17:24,07,10,1, 11.9,1,1, 4.801, 10561.640, 197.762, 52685.657 21/04/02,14:17:24,08,10,1, 11.9,1,1, 4.801, 10561.640, 197.770, 52685.693 21/04/02,14:17:24,09,10,1, 11.9,1,1, 4.801, 10561.619, 197.793, 52685.672 21/04/02,14:17:24,10,10,1, 11.9,1,1, 4.801, 10561.625, 197.773, 52685.686 21/04/02,14:17:24,11,10,1, 11.9,1,1, 4.801, 10561.628, 197.789, 52685.689 21/04/02,14:17:24,12,10,1, 11.9,1,1, 4.801, 10561.633, 197.766, 52685.683 21/04/02,14:17:24,13,10,1, 11.9,1,1, 4.801, 10561.617, 197.800, 52685.670 21/04/02,14:17:24,14,10,1, 11.9,1,1, 4.801, 10561.630, 197.783, 52685.692 21/04/02,14:17:24,15,10,1, 11.9,1,1, 4.801, 10561.620, 197.759, 52685.639 21/04/02,14:17:24,16,10,1, 11.9,1,1, 4.801, 10561.613, 197.765, 52685.657 21/04/02,14:17:24,17,10,1, 11.9,1,1, 4.801, 10561.619, 197.753, 52685.665 21/04/02,14:17:24,18,10,1, 11.9,1,1, 4.801, 10561.606, 197.768, 52685.677 21/04/02,14:17:24,19,10,1, 11.9,1,1, 4.801, 10561.604, 197.754, 52685.658 21/04/02,14:17:25,00,10,1, 11.9,1,1, 4.798, 10561.599, 197.754, 52685.658 21/04/02,14:17:25,01,10,1, 11.9,1,1, 4.798, 10561.628, 197.774, 52685.664 21/04/02,14:17:25,02,10,1, 11.9,1,1, 4.798, 10561.608, 197.772, 52685.704 21/04/02,14:17:25,03,10,1, 11.9,1,1, 4.798, 10561.616, 197.775, 52685.673 21/04/02,14:17:25,04,10,1, 11.9,1,1, 4.798, 10561.594, 197.751, 52685.692 21/04/02,14:17:25,05,10,1, 11.9,1,1, 4.798, 10561.584, 197.738, 52685.686 21/04/02,14:17:25,06,10,1, 11.9,1,1, 4.798, 10561.612, 197.734, 52685.683 21/04/02,14:17:25,07,10,1, 11.9,1,1, 4.798, 10561.584, 197.745, 52685.647 21/04/02,14:17:25,08,10,1, 11.9,1,1, 4.798, 10561.601, 197.751, 52685.652 21/04/02,14:17:25,09,10,1, 11.9,1,1, 4.798, 10561.612, 197.755, 52685.665 21/04/02,14:17:25,10,10,1, 11.9,1,1, 4.798, 10561.596, 197.759, 52685.686 21/04/02,14:17:25,11,10,1, 11.9,1,1, 4.798, 10561.602, 197.771, 52685.682 21/04/02,14:17:25,12,10,1, 11.9,1,1, 4.798, 10561.626, 197.752, 52685.687 21/04/02,14:17:25,13,10,1, 11.9,1,1, 4.798, 10561.586, 197.746, 52685.665 21/04/02,14:17:25,14,10,1, 11.9,1,1, 4.798, 10561.593, 197.765, 52685.657 21/04/02,14:17:25,15,10,1, 11.9,1,1, 4.798, 10561.576, 197.736, 52685.706 21/04/02,14:17:25,16,10,1, 11.9,1,1, 4.798, 10561.573, 197.763, 52685.658 21/04/02,14:17:25,17,10,1, 11.9,1,1, 4.798, 10561.617, 197.752, 52685.691 21/04/02,14:17:25,18,10,1, 11.9,1,1, 4.798, 10561.590, 197.731, 52685.651 21/04/02,14:17:25,19,10,1, 11.9,1,1, 4.798, 10561.588, 197.758, 52685.710 21/04/02,14:17:26,00,10,1, 11.9,1,1, 4.800, 10561.582, 197.758, 52685.710 21/04/02,14:17:26,01,10,1, 11.9,1,1, 4.800, 10561.575, 197.747, 52685.698 21/04/02,14:17:26,02,10,1, 11.9,1,1, 4.800, 10561.570, 197.746, 52685.659 21/04/02,14:17:26,03,10,1, 11.9,1,1, 4.800, 10561.568, 197.754, 52685.693 21/04/02,14:17:26,04,10,1, 11.9,1,1, 4.800, 10561.583, 197.760, 52685.676 21/04/02,14:17:26,05,10,1, 11.9,1,1, 4.800, 10561.563, 197.765, 52685.620 21/04/02,14:17:26,06,10,1, 11.9,1,1, 4.800, 10561.557, 197.727, 52685.605 21/04/02,14:17:26,07,10,1, 11.9,1,1, 4.800, 10561.523, 197.767, 52685.754 21/04/02,14:17:26,08,10,1, 11.9,1,1, 4.800, 10561.582, 197.742, 52685.721 21/04/02,14:17:26,09,10,1, 11.9,1,1, 4.800, 10561.553, 197.742, 52685.703 21/04/02,14:17:26,10,10,1, 11.9,1,1, 4.800, 10561.566, 197.736, 52685.685 21/04/02,14:17:26,11,10,1, 11.9,1,1, 4.800, 10561.565, 197.770, 52685.710 21/04/02,14:17:26,12,10,1, 11.9,1,1, 4.800, 10561.556, 197.749, 52685.712 21/04/02,14:17:26,13,10,1, 11.9,1,1, 4.800, 10561.557, 197.751, 52685.691 21/04/02,14:17:26,14,10,1, 11.9,1,1, 4.800, 10561.538, 197.740, 52685.693 21/04/02,14:17:26,15,10,1, 11.9,1,1, 4.800, 10561.576, 197.738, 52685.730 21/04/02,14:17:26,16,10,1, 11.9,1,1, 4.800, 10561.555, 197.750, 52685.695 21/04/02,14:17:26,17,10,1, 11.9,1,1, 4.800, 10561.562, 197.736, 52685.719 21/04/02,14:17:26,18,10,1, 11.9,1,1, 4.800, 10561.564, 197.748, 52685.690 21/04/02,14:17:26,19,10,1, 11.9,1,1, 4.800, 10561.558, 197.728, 52685.671 21/04/02,14:17:27,00,10,1, 11.9,1,1, 4.804, 10561.557, 197.728, 52685.671 21/04/02,14:17:27,01,10,1, 11.9,1,1, 4.804, 10561.551, 197.736, 52685.686 21/04/02,14:17:27,02,10,1, 11.9,1,1, 4.804, 10561.559, 197.724, 52685.696 21/04/02,14:17:27,03,10,1, 11.9,1,1, 4.804, 10561.572, 197.734, 52685.725 21/04/02,14:17:27,04,10,1, 11.9,1,1, 4.804, 10561.599, 197.732, 52685.699 21/04/02,14:17:27,05,10,1, 11.9,1,1, 4.804, 10561.569, 197.716, 52685.689 21/04/02,14:17:27,06,10,1, 11.9,1,1, 4.804, 10561.551, 197.707, 52685.710 21/04/02,14:17:27,07,10,1, 11.9,1,1, 4.804, 10561.568, 197.737, 52685.707 21/04/02,14:17:27,08,10,1, 11.9,1,1, 4.804, 10561.561, 197.715, 52685.703 21/04/02,14:17:27,09,10,1, 11.9,1,1, 4.804, 10561.571, 197.692, 52685.712 21/04/02,14:17:27,10,10,1, 11.9,1,1, 4.804, 10561.559, 197.702, 52685.728 21/04/02,14:17:27,11,10,1, 11.9,1,1, 4.804, 10561.571, 197.712, 52685.719 21/04/02,14:17:27,12,10,1, 11.9,1,1, 4.804, 10561.536, 197.693, 52685.707 21/04/02,14:17:27,13,10,1, 11.9,1,1, 4.804, 10561.534, 197.703, 52685.731 21/04/02,14:17:27,14,10,1, 11.9,1,1, 4.804, 10561.545, 197.703, 52685.676 21/04/02,14:17:27,15,10,1, 11.9,1,1, 4.804, 10561.550, 197.693, 52685.710 21/04/02,14:17:27,16,10,1, 11.9,1,1, 4.804, 10561.553, 197.673, 52685.722 21/04/02,14:17:27,17,10,1, 11.9,1,1, 4.804, 10561.536, 197.670, 52685.728 21/04/02,14:17:27,18,10,1, 11.9,1,1, 4.804, 10561.541, 197.692, 52685.720 21/04/02,14:17:27,19,10,1, 11.9,1,1, 4.804, 10561.557, 197.684, 52685.679 21/04/02,14:17:28,00,10,1, 11.9,1,1, 4.800, 10561.557, 197.684, 52685.679 21/04/02,14:17:28,01,10,1, 11.9,1,1, 4.800, 10561.540, 197.697, 52685.702 21/04/02,14:17:28,02,10,1, 11.9,1,1, 4.800, 10561.547, 197.682, 52685.712 21/04/02,14:17:28,03,10,1, 11.9,1,1, 4.800, 10561.553, 197.679, 52685.732 21/04/02,14:17:28,04,10,1, 11.9,1,1, 4.800, 10561.573, 197.671, 52685.719 21/04/02,14:17:28,05,10,1, 11.9,1,1, 4.800, 10561.532, 197.665, 52685.743 21/04/02,14:17:28,06,10,1, 11.9,1,1, 4.800, 10561.541, 197.661, 52685.730 21/04/02,14:17:28,07,10,1, 11.9,1,1, 4.800, 10561.532, 197.658, 52685.739 21/04/02,14:17:28,08,10,1, 11.9,1,1, 4.800, 10561.542, 197.680, 52685.701 21/04/02,14:17:28,09,10,1, 11.9,1,1, 4.800, 10561.551, 197.676, 52685.741 21/04/02,14:17:28,10,10,1, 11.9,1,1, 4.800, 10561.535, 197.669, 52685.714 21/04/02,14:17:28,11,10,1, 11.9,1,1, 4.800, 10561.532, 197.655, 52685.726 21/04/02,14:17:28,12,10,1, 11.9,1,1, 4.800, 10561.517, 197.669, 52685.718 21/04/02,14:17:28,13,10,1, 11.9,1,1, 4.800, 10561.535, 197.672, 52685.672 21/04/02,14:17:28,14,10,1, 11.9,1,1, 4.800, 10561.526, 197.658, 52685.687 21/04/02,14:17:28,15,10,1, 11.9,1,1, 4.800, 10561.519, 197.653, 52685.711 21/04/02,14:17:28,16,10,1, 11.9,1,1, 4.800, 10561.534, 197.651, 52685.713 21/04/02,14:17:28,17,10,1, 11.9,1,1, 4.800, 10561.507, 197.623, 52685.678 21/04/02,14:17:28,18,10,1, 11.9,1,1, 4.800, 10561.538, 197.644, 52685.717 21/04/02,14:17:28,19,10,1, 11.9,1,1, 4.800, 10561.537, 197.646, 52685.714 21/04/02,14:17:29,00,10,1, 11.8,1,1, 4.797, 10561.532, 197.646, 52685.714 21/04/02,14:17:29,01,10,1, 11.8,1,1, 4.797, 10561.545, 197.633, 52685.732 21/04/02,14:17:29,02,10,1, 11.8,1,1, 4.797, 10561.532, 197.627, 52685.702 21/04/02,14:17:29,03,10,1, 11.8,1,1, 4.797, 10561.502, 197.616, 52685.721 21/04/02,14:17:29,04,10,1, 11.8,1,1, 4.797, 10561.531, 197.629, 52685.693 21/04/02,14:17:29,05,10,1, 11.8,1,1, 4.797, 10561.537, 197.639, 52685.686 21/04/02,14:17:29,06,10,1, 11.8,1,1, 4.797, 10561.525, 197.645, 52685.666 21/04/02,14:17:29,07,10,1, 11.8,1,1, 4.797, 10561.515, 197.617, 52685.722 21/04/02,14:17:29,08,10,1, 11.8,1,1, 4.797, 10561.505, 197.630, 52685.696 21/04/02,14:17:29,09,10,1, 11.8,1,1, 4.797, 10561.519, 197.642, 52685.704 21/04/02,14:17:29,10,10,1, 11.8,1,1, 4.797, 10561.532, 197.645, 52685.692 21/04/02,14:17:29,11,10,1, 11.8,1,1, 4.797, 10561.495, 197.615, 52685.696 21/04/02,14:17:29,12,10,1, 11.8,1,1, 4.797, 10561.532, 197.626, 52685.577 21/04/02,14:17:29,13,10,1, 11.8,1,1, 4.797, 10561.517, 197.645, 52685.823 21/04/02,14:17:29,14,10,1, 11.8,1,1, 4.797, 10561.508, 197.654, 52685.762 21/04/02,14:17:29,15,10,1, 11.8,1,1, 4.797, 10561.527, 197.641, 52685.765 21/04/02,14:17:29,16,10,1, 11.8,1,1, 4.797, 10561.502, 197.636, 52685.718 21/04/02,14:17:29,17,10,1, 11.8,1,1, 4.797, 10561.520, 197.636, 52685.741 21/04/02,14:17:29,18,10,1, 11.8,1,1, 4.797, 10561.520, 197.611, 52685.715 21/04/02,14:17:29,19,10,1, 11.8,1,1, 4.797, 10561.535, 197.600, 52685.695 21/04/02,14:17:30,00,10,1, 11.8,1,1, 4.801, 10561.532, 197.600, 52685.695 21/04/02,14:17:30,01,10,1, 11.8,1,1, 4.801, 10561.516, 197.619, 52685.716 21/04/02,14:17:30,02,10,1, 11.8,1,1, 4.801, 10561.523, 197.615, 52685.727 21/04/02,14:17:30,03,10,1, 11.8,1,1, 4.801, 10561.547, 197.567, 52685.725 21/04/02,14:17:30,04,10,1, 11.8,1,1, 4.801, 10561.545, 197.611, 52685.714 21/04/02,14:17:30,05,10,1, 11.8,1,1, 4.801, 10561.497, 197.625, 52685.712 21/04/02,14:17:30,06,10,1, 11.8,1,1, 4.801, 10561.512, 197.623, 52685.692 21/04/02,14:17:30,07,10,1, 11.8,1,1, 4.801, 10561.524, 197.624, 52685.713 21/04/02,14:17:30,08,10,1, 11.8,1,1, 4.801, 10561.508, 197.595, 52685.713 21/04/02,14:17:30,09,10,1, 11.8,1,1, 4.801, 10561.526, 197.579, 52685.712 21/04/02,14:17:30,10,10,1, 11.8,1,1, 4.801, 10561.521, 197.584, 52685.750 21/04/02,14:17:30,11,10,1, 11.8,1,1, 4.801, 10561.514, 197.598, 52685.736 21/04/02,14:17:30,12,10,1, 11.8,1,1, 4.801, 10561.519, 197.585, 52685.744 21/04/02,14:17:30,13,10,1, 11.8,1,1, 4.801, 10561.518, 197.616, 52685.743 21/04/02,14:17:30,14,10,1, 11.8,1,1, 4.801, 10561.518, 197.588, 52685.718 21/04/02,14:17:30,15,10,1, 11.8,1,1, 4.801, 10561.534, 197.585, 52685.731 21/04/02,14:17:30,16,10,1, 11.8,1,1, 4.801, 10561.522, 197.581, 52685.730 21/04/02,14:17:30,17,10,1, 11.8,1,1, 4.801, 10561.512, 197.570, 52685.710 21/04/02,14:17:30,18,10,1, 11.8,1,1, 4.801, 10561.519, 197.572, 52685.726 21/04/02,14:17:30,19,10,1, 11.8,1,1, 4.801, 10561.513, 197.566, 52685.716 21/04/02,14:17:31,00,10,1, 11.9,1,1, 4.806, 10561.507, 197.566, 52685.716 21/04/02,14:17:31,01,10,1, 11.9,1,1, 4.806, 10561.523, 197.580, 52685.753 21/04/02,14:17:31,02,10,1, 11.9,1,1, 4.806, 10561.550, 197.580, 52685.774 21/04/02,14:17:31,03,10,1, 11.9,1,1, 4.806, 10561.512, 197.575, 52685.753 21/04/02,14:17:31,04,10,1, 11.9,1,1, 4.806, 10561.524, 197.559, 52685.742 21/04/02,14:17:31,05,10,1, 11.9,1,1, 4.806, 10561.507, 197.558, 52685.772 21/04/02,14:17:31,06,10,1, 11.9,1,1, 4.806, 10561.514, 197.546, 52685.743 21/04/02,14:17:31,07,10,1, 11.9,1,1, 4.806, 10561.517, 197.555, 52685.743 21/04/02,14:17:31,08,10,1, 11.9,1,1, 4.806, 10561.528, 197.542, 52685.785 21/04/02,14:17:31,09,10,1, 11.9,1,1, 4.806, 10561.500, 197.533, 52685.723 21/04/02,14:17:31,10,10,1, 11.9,1,1, 4.806, 10561.522, 197.552, 52685.739 21/04/02,14:17:31,11,10,1, 11.9,1,1, 4.806, 10561.505, 197.544, 52685.731 21/04/02,14:17:31,12,10,1, 11.9,1,1, 4.806, 10561.506, 197.552, 52685.764 21/04/02,14:17:31,13,10,1, 11.9,1,1, 4.806, 10561.504, 197.539, 52685.773 21/04/02,14:17:31,14,10,1, 11.9,1,1, 4.806, 10561.513, 197.564, 52685.763 21/04/02,14:17:31,15,10,1, 11.9,1,1, 4.806, 10561.517, 197.529, 52685.711 21/04/02,14:17:31,16,10,1, 11.9,1,1, 4.806, 10561.536, 197.546, 52685.754 21/04/02,14:17:31,17,10,1, 11.9,1,1, 4.806, 10561.522, 197.524, 52685.772 21/04/02,14:17:31,18,10,1, 11.9,1,1, 4.806, 10561.489, 197.527, 52685.773 21/04/02,14:17:31,19,10,1, 11.9,1,1, 4.806, 10561.515, 197.537, 52685.763 21/04/02,14:17:32,00,10,1, 11.9,1,1, 4.800, 10561.515, 197.537, 52685.763 21/04/02,14:17:32,01,10,1, 11.9,1,1, 4.800, 10561.478, 197.542, 52685.649 21/04/02,14:17:32,02,10,1, 11.9,1,1, 4.800, 10561.571, 197.506, 52685.757 21/04/02,14:17:32,03,10,1, 11.9,1,1, 4.800, 10561.531, 197.539, 52685.728 21/04/02,14:17:32,04,10,1, 11.9,1,1, 4.800, 10561.515, 197.532, 52685.753 21/04/02,14:17:32,05,10,1, 11.9,1,1, 4.800, 10561.542, 197.527, 52685.757 21/04/02,14:17:32,06,10,1, 11.9,1,1, 4.800, 10561.540, 197.524, 52685.745 21/04/02,14:17:32,07,10,1, 11.9,1,1, 4.800, 10561.536, 197.523, 52685.604 21/04/02,14:17:32,08,10,1, 11.9,1,1, 4.800, 10561.501, 197.534, 52685.740 21/04/02,14:17:32,09,10,1, 11.9,1,1, 4.800, 10561.489, 197.513, 52685.786 21/04/02,14:17:32,10,10,1, 11.9,1,1, 4.800, 10561.518, 197.517, 52685.774 21/04/02,14:17:32,11,10,1, 11.9,1,1, 4.800, 10561.524, 197.515, 52685.756 21/04/02,14:17:32,12,10,1, 11.9,1,1, 4.800, 10561.531, 197.511, 52685.793 21/04/02,14:17:32,13,10,1, 11.9,1,1, 4.800, 10561.497, 197.519, 52685.793 21/04/02,14:17:32,14,10,1, 11.9,1,1, 4.800, 10561.499, 197.518, 52685.792 21/04/02,14:17:32,15,10,1, 11.9,1,1, 4.800, 10561.510, 197.508, 52685.775 21/04/02,14:17:32,16,10,1, 11.9,1,1, 4.800, 10561.507, 197.517, 52685.806 21/04/02,14:17:32,17,10,1, 11.9,1,1, 4.800, 10561.512, 197.497, 52685.750 21/04/02,14:17:32,18,10,1, 11.9,1,1, 4.800, 10561.509, 197.507, 52685.773 21/04/02,14:17:32,19,10,1, 11.9,1,1, 4.800, 10561.511, 197.523, 52685.778 21/04/02,14:17:33,00,09,1, 11.8,1,1, 4.800, 10561.507, 197.523, 52685.778 21/04/02,14:17:33,01,09,1, 11.8,1,1, 4.800, 10561.506, 197.508, 52685.772 21/04/02,14:17:33,02,09,1, 11.8,1,1, 4.800, 10561.505, 197.485, 52685.753 21/04/02,14:17:33,03,09,1, 11.8,1,1, 4.800, 10561.504, 197.517, 52685.804 21/04/02,14:17:33,04,09,1, 11.8,1,1, 4.800, 10561.540, 197.504, 52685.815 21/04/02,14:17:33,05,09,1, 11.8,1,1, 4.800, 10561.516, 197.494, 52685.773 21/04/02,14:17:33,06,09,1, 11.8,1,1, 4.800, 10561.501, 197.498, 52685.777 21/04/02,14:17:33,07,09,1, 11.8,1,1, 4.800, 10561.524, 197.498, 52685.812 21/04/02,14:17:33,08,09,1, 11.8,1,1, 4.800, 10561.536, 197.497, 52685.790 21/04/02,14:17:33,09,09,1, 11.8,1,1, 4.800, 10561.493, 197.505, 52685.788 21/04/02,14:17:33,10,09,1, 11.8,1,1, 4.800, 10561.514, 197.501, 52685.776 21/04/02,14:17:33,11,09,1, 11.8,1,1, 4.800, 10561.508, 197.512, 52685.782 21/04/02,14:17:33,12,09,1, 11.8,1,1, 4.800, 10561.525, 197.453, 52685.782 21/04/02,14:17:33,13,09,1, 11.8,1,1, 4.800, 10561.528, 197.489, 52685.794 21/04/02,14:17:33,14,09,1, 11.8,1,1, 4.800, 10561.523, 197.487, 52685.785 21/04/02,14:17:33,15,09,1, 11.8,1,1, 4.800, 10561.520, 197.512, 52685.771 21/04/02,14:17:33,16,09,1, 11.8,1,1, 4.800, 10561.521, 197.483, 52685.768 21/04/02,14:17:33,17,09,1, 11.8,1,1, 4.800, 10561.528, 197.499, 52685.762 21/04/02,14:17:33,18,09,1, 11.8,1,1, 4.800, 10561.520, 197.504, 52685.782 21/04/02,14:17:33,19,09,1, 11.8,1,1, 4.800, 10561.532, 197.491, 52685.770 21/04/02,14:17:34,00,09,1, 11.8,1,1, 4.807, 10561.532, 197.491, 52685.770 21/04/02,14:17:34,01,09,1, 11.8,1,1, 4.807, 10561.515, 197.480, 52685.777 21/04/02,14:17:34,02,09,1, 11.8,1,1, 4.807, 10561.517, 197.485, 52685.780 21/04/02,14:17:34,03,09,1, 11.8,1,1, 4.807, 10561.515, 197.479, 52685.764 21/04/02,14:17:34,04,09,1, 11.8,1,1, 4.807, 10561.516, 197.508, 52685.798 21/04/02,14:17:34,05,09,1, 11.8,1,1, 4.807, 10561.513, 197.497, 52685.772 21/04/02,14:17:34,06,09,1, 11.8,1,1, 4.807, 10561.507, 197.488, 52685.775 21/04/02,14:17:34,07,09,1, 11.8,1,1, 4.807, 10561.515, 197.489, 52685.807 21/04/02,14:17:34,08,09,1, 11.8,1,1, 4.807, 10561.531, 197.466, 52685.792 21/04/02,14:17:34,09,09,1, 11.8,1,1, 4.807, 10561.521, 197.450, 52685.813 21/04/02,14:17:34,10,09,1, 11.8,1,1, 4.807, 10561.527, 197.452, 52685.812 21/04/02,14:17:34,11,09,1, 11.8,1,1, 4.807, 10561.522, 197.441, 52685.798 21/04/02,14:17:34,12,09,1, 11.8,1,1, 4.807, 10561.550, 197.464, 52685.805 21/04/02,14:17:34,13,09,1, 11.8,1,1, 4.807, 10561.561, 197.436, 52685.790 21/04/02,14:17:34,14,09,1, 11.8,1,1, 4.807, 10561.535, 197.444, 52685.800 21/04/02,14:17:34,15,09,1, 11.8,1,1, 4.807, 10561.521, 197.467, 52685.811 21/04/02,14:17:34,16,09,1, 11.8,1,1, 4.807, 10561.527, 197.413, 52685.559 21/04/02,14:17:34,17,09,1, 11.8,1,1, 4.807, 10561.509, 197.466, 52685.862 21/04/02,14:17:34,18,09,1, 11.8,1,1, 4.807, 10561.528, 197.445, 52685.861 21/04/02,14:17:34,19,09,1, 11.8,1,1, 4.807, 10561.555, 197.462, 52685.835 21/04/02,14:17:35,00,10,1, 11.9,1,1, 4.801, 10561.548, 197.462, 52685.835 21/04/02,14:17:35,01,10,1, 11.9,1,1, 4.801, 10561.518, 197.452, 52685.817 21/04/02,14:17:35,02,10,1, 11.9,1,1, 4.801, 10561.557, 197.480, 52685.839 21/04/02,14:17:35,03,10,1, 11.9,1,1, 4.801, 10561.540, 197.477, 52685.826 21/04/02,14:17:35,04,10,1, 11.9,1,1, 4.801, 10561.563, 197.458, 52685.811 21/04/02,14:17:35,05,10,1, 11.9,1,1, 4.801, 10561.527, 197.466, 52685.804 21/04/02,14:17:35,06,10,1, 11.9,1,1, 4.801, 10561.542, 197.461, 52685.783 21/04/02,14:17:35,07,10,1, 11.9,1,1, 4.801, 10561.530, 197.473, 52685.811 21/04/02,14:17:35,08,10,1, 11.9,1,1, 4.801, 10561.525, 197.441, 52685.791 21/04/02,14:17:35,09,10,1, 11.9,1,1, 4.801, 10561.522, 197.445, 52685.789 21/04/02,14:17:35,10,10,1, 11.9,1,1, 4.801, 10561.537, 197.446, 52685.811 21/04/02,14:17:35,11,10,1, 11.9,1,1, 4.801, 10561.534, 197.438, 52685.809 21/04/02,14:17:35,12,10,1, 11.9,1,1, 4.801, 10561.544, 197.437, 52685.783 21/04/02,14:17:35,13,10,1, 11.9,1,1, 4.801, 10561.551, 197.451, 52685.802 21/04/02,14:17:35,14,10,1, 11.9,1,1, 4.801, 10561.526, 197.459, 52685.798 21/04/02,14:17:35,15,10,1, 11.9,1,1, 4.801, 10561.533, 197.447, 52685.814 21/04/02,14:17:35,16,10,1, 11.9,1,1, 4.801, 10561.532, 197.451, 52685.802 21/04/02,14:17:35,17,10,1, 11.9,1,1, 4.801, 10561.530, 197.451, 52685.818 21/04/02,14:17:35,18,10,1, 11.9,1,1, 4.801, 10561.520, 197.457, 52685.802 21/04/02,14:17:35,19,10,1, 11.9,1,1, 4.801, 10561.520, 197.442, 52685.834 21/04/02,14:17:36,00,10,1, 11.8,1,1, 4.802, 10561.515, 197.442, 52685.834 21/04/02,14:17:36,01,10,1, 11.8,1,1, 4.802, 10561.530, 197.430, 52685.770 21/04/02,14:17:36,02,10,1, 11.8,1,1, 4.802, 10561.523, 197.415, 52685.791 21/04/02,14:17:36,03,10,1, 11.8,1,1, 4.802, 10561.537, 197.421, 52685.789 21/04/02,14:17:36,04,10,1, 11.8,1,1, 4.802, 10561.542, 197.431, 52685.831 21/04/02,14:17:36,05,10,1, 11.8,1,1, 4.802, 10561.544, 197.437, 52685.788 21/04/02,14:17:36,06,10,1, 11.8,1,1, 4.802, 10561.518, 197.440, 52685.809 21/04/02,14:17:36,07,10,1, 11.8,1,1, 4.802, 10561.516, 197.431, 52685.843 21/04/02,14:17:36,08,10,1, 11.8,1,1, 4.802, 10561.513, 197.414, 52685.804 21/04/02,14:17:36,09,10,1, 11.8,1,1, 4.802, 10561.537, 197.428, 52685.822 21/04/02,14:17:36,10,10,1, 11.8,1,1, 4.802, 10561.540, 197.439, 52685.841 21/04/02,14:17:36,11,10,1, 11.8,1,1, 4.802, 10561.506, 197.413, 52685.812 21/04/02,14:17:36,12,10,1, 11.8,1,1, 4.802, 10561.528, 197.455, 52685.841 21/04/02,14:17:36,13,10,1, 11.8,1,1, 4.802, 10561.529, 197.454, 52685.788 21/04/02,14:17:36,14,10,1, 11.8,1,1, 4.802, 10561.534, 197.418, 52685.804 21/04/02,14:17:36,15,10,1, 11.8,1,1, 4.802, 10561.508, 197.415, 52685.792 21/04/02,14:17:36,16,10,1, 11.8,1,1, 4.802, 10561.504, 197.440, 52685.808 21/04/02,14:17:36,17,10,1, 11.8,1,1, 4.802, 10561.534, 197.415, 52685.782 21/04/02,14:17:36,18,10,1, 11.8,1,1, 4.802, 10561.515, 197.425, 52685.676 21/04/02,14:17:36,19,10,1, 11.8,1,1, 4.802, 10561.507, 197.430, 52685.869 21/04/02,14:17:37,00,10,1, 11.9,1,1, 4.800, 10561.507, 197.430, 52685.869 21/04/02,14:17:37,01,10,1, 11.9,1,1, 4.800, 10561.498, 197.411, 52685.829 21/04/02,14:17:37,02,10,1, 11.9,1,1, 4.800, 10561.530, 197.451, 52685.866 21/04/02,14:17:37,03,10,1, 11.9,1,1, 4.800, 10561.525, 197.407, 52685.820 21/04/02,14:17:37,04,10,1, 11.9,1,1, 4.800, 10561.535, 197.431, 52685.835 21/04/02,14:17:37,05,10,1, 11.9,1,1, 4.800, 10561.530, 197.438, 52685.836 21/04/02,14:17:37,06,10,1, 11.9,1,1, 4.800, 10561.516, 197.413, 52685.824 21/04/02,14:17:37,07,10,1, 11.9,1,1, 4.800, 10561.515, 197.413, 52685.811 21/04/02,14:17:37,08,10,1, 11.9,1,1, 4.800, 10561.530, 197.398, 52685.798 21/04/02,14:17:37,09,10,1, 11.9,1,1, 4.800, 10561.532, 197.397, 52685.812 21/04/02,14:17:37,10,10,1, 11.9,1,1, 4.800, 10561.543, 197.419, 52685.806 21/04/02,14:17:37,11,10,1, 11.9,1,1, 4.800, 10561.536, 197.429, 52685.789 21/04/02,14:17:37,12,10,1, 11.9,1,1, 4.800, 10561.511, 197.429, 52685.828 21/04/02,14:17:37,13,10,1, 11.9,1,1, 4.800, 10561.554, 197.438, 52685.808 21/04/02,14:17:37,14,10,1, 11.9,1,1, 4.800, 10561.540, 197.418, 52685.832 21/04/02,14:17:37,15,10,1, 11.9,1,1, 4.800, 10561.524, 197.395, 52685.806 21/04/02,14:17:37,16,10,1, 11.9,1,1, 4.800, 10561.526, 197.424, 52685.840 21/04/02,14:17:37,17,10,1, 11.9,1,1, 4.800, 10561.515, 197.401, 52685.815 21/04/02,14:17:37,18,10,1, 11.9,1,1, 4.800, 10561.534, 197.413, 52685.837 21/04/02,14:17:37,19,10,1, 11.9,1,1, 4.800, 10561.518, 197.404, 52685.855 21/04/02,14:17:38,00,09,1, 11.9,1,1, 4.799, 10561.515, 197.404, 52685.855 21/04/02,14:17:38,01,09,1, 11.9,1,1, 4.799, 10561.506, 197.427, 52685.852 21/04/02,14:17:38,02,09,1, 11.9,1,1, 4.799, 10561.524, 197.418, 52685.789 21/04/02,14:17:38,03,09,1, 11.9,1,1, 4.799, 10561.545, 197.416, 52685.914 21/04/02,14:17:38,04,09,1, 11.9,1,1, 4.799, 10561.493, 197.409, 52685.868 21/04/02,14:17:38,05,09,1, 11.9,1,1, 4.799, 10561.501, 197.412, 52685.939 21/04/02,14:17:38,06,09,1, 11.9,1,1, 4.799, 10561.508, 197.401, 52685.833 21/04/02,14:17:38,07,09,1, 11.9,1,1, 4.799, 10561.517, 197.416, 52685.829 21/04/02,14:17:38,08,09,1, 11.9,1,1, 4.799, 10561.531, 197.379, 52685.815 21/04/02,14:17:38,09,09,1, 11.9,1,1, 4.799, 10561.516, 197.380, 52685.812 21/04/02,14:17:38,10,09,1, 11.9,1,1, 4.799, 10561.534, 197.402, 52685.851 21/04/02,14:17:38,11,09,1, 11.9,1,1, 4.799, 10561.530, 197.403, 52685.844 21/04/02,14:17:38,12,09,1, 11.9,1,1, 4.799, 10561.518, 197.377, 52685.865 21/04/02,14:17:38,13,09,1, 11.9,1,1, 4.799, 10561.529, 197.396, 52685.815 21/04/02,14:17:38,14,09,1, 11.9,1,1, 4.799, 10561.509, 197.395, 52685.821 21/04/02,14:17:38,15,09,1, 11.9,1,1, 4.799, 10561.526, 197.383, 52685.820 21/04/02,14:17:38,16,09,1, 11.9,1,1, 4.799, 10561.517, 197.396, 52685.859 21/04/02,14:17:38,17,09,1, 11.9,1,1, 4.799, 10561.519, 197.384, 52685.857 21/04/02,14:17:38,18,09,1, 11.9,1,1, 4.799, 10561.512, 197.397, 52685.897 21/04/02,14:17:38,19,09,1, 11.9,1,1, 4.799, 10561.507, 197.385, 52685.865 21/04/02,14:17:39,00,09,1, 11.8,1,1, 4.803, 10561.507, 197.385, 52685.865 21/04/02,14:17:39,01,09,1, 11.8,1,1, 4.803, 10561.503, 197.378, 52685.861 21/04/02,14:17:39,02,09,1, 11.8,1,1, 4.803, 10561.535, 197.389, 52685.856 21/04/02,14:17:39,03,09,1, 11.8,1,1, 4.803, 10561.510, 197.388, 52685.874 21/04/02,14:17:39,04,09,1, 11.8,1,1, 4.803, 10561.525, 197.382, 52685.854 21/04/02,14:17:39,05,09,1, 11.8,1,1, 4.803, 10561.534, 197.369, 52685.869 21/04/02,14:17:39,06,09,1, 11.8,1,1, 4.803, 10561.517, 197.389, 52685.872 21/04/02,14:17:39,07,09,1, 11.8,1,1, 4.803, 10561.532, 197.394, 52685.880 21/04/02,14:17:39,08,09,1, 11.8,1,1, 4.803, 10561.529, 197.410, 52685.898 21/04/02,14:17:39,09,09,1, 11.8,1,1, 4.803, 10561.519, 197.393, 52685.902 21/04/02,14:17:39,10,09,1, 11.8,1,1, 4.803, 10561.512, 197.395, 52685.886 21/04/02,14:17:39,11,09,1, 11.8,1,1, 4.803, 10561.519, 197.375, 52685.886 21/04/02,14:17:39,12,09,1, 11.8,1,1, 4.803, 10561.484, 197.408, 52685.904 21/04/02,14:17:39,13,09,1, 11.8,1,1, 4.803, 10561.503, 197.397, 52685.912 21/04/02,14:17:39,14,09,1, 11.8,1,1, 4.803, 10561.501, 197.412, 52685.879 21/04/02,14:17:39,15,09,1, 11.8,1,1, 4.803, 10561.506, 197.398, 52685.892 21/04/02,14:17:39,16,09,1, 11.8,1,1, 4.803, 10561.503, 197.400, 52685.870 21/04/02,14:17:39,17,09,1, 11.8,1,1, 4.803, 10561.489, 197.421, 52685.914 21/04/02,14:17:39,18,09,1, 11.8,1,1, 4.803, 10561.495, 197.413, 52685.888 21/04/02,14:17:39,19,09,1, 11.8,1,1, 4.803, 10561.520, 197.424, 52685.932 21/04/02,14:17:40,00,09,1, 11.9,1,1, 4.802, 10561.515, 197.424, 52685.932 21/04/02,14:17:40,01,09,1, 11.9,1,1, 4.802, 10561.498, 197.398, 52685.883 21/04/02,14:17:40,02,09,1, 11.9,1,1, 4.802, 10561.529, 197.405, 52685.869 21/04/02,14:17:40,03,09,1, 11.9,1,1, 4.802, 10561.503, 197.393, 52685.924 21/04/02,14:17:40,04,09,1, 11.9,1,1, 4.802, 10561.519, 197.430, 52685.928 21/04/02,14:17:40,05,09,1, 11.9,1,1, 4.802, 10561.509, 197.423, 52685.892 21/04/02,14:17:40,06,09,1, 11.9,1,1, 4.802, 10561.508, 197.411, 52685.900 21/04/02,14:17:40,07,09,1, 11.9,1,1, 4.802, 10561.493, 197.423, 52685.893 21/04/02,14:17:40,08,09,1, 11.9,1,1, 4.802, 10561.500, 197.435, 52685.885 21/04/02,14:17:40,09,09,1, 11.9,1,1, 4.802, 10561.498, 197.425, 52685.887 21/04/02,14:17:40,10,09,1, 11.9,1,1, 4.802, 10561.501, 197.440, 52685.848 21/04/02,14:17:40,11,09,1, 11.9,1,1, 4.802, 10561.481, 197.419, 52685.838 21/04/02,14:17:40,12,09,1, 11.9,1,1, 4.802, 10561.509, 197.424, 52685.919 21/04/02,14:17:40,13,09,1, 11.9,1,1, 4.802, 10561.509, 197.393, 52685.881 21/04/02,14:17:40,14,09,1, 11.9,1,1, 4.802, 10561.487, 197.398, 52685.897 21/04/02,14:17:40,15,09,1, 11.9,1,1, 4.802, 10561.495, 197.406, 52685.899 21/04/02,14:17:40,16,09,1, 11.9,1,1, 4.802, 10561.491, 197.391, 52685.925 21/04/02,14:17:40,17,09,1, 11.9,1,1, 4.802, 10561.484, 197.405, 52685.893 21/04/02,14:17:40,18,09,1, 11.9,1,1, 4.802, 10561.493, 197.403, 52685.900 21/04/02,14:17:40,19,09,1, 11.9,1,1, 4.802, 10561.521, 197.420, 52685.913 21/04/02,14:17:41,00,09,1, 11.9,1,1, 4.803, 10561.515, 197.420, 52685.913 21/04/02,14:17:41,01,09,1, 11.9,1,1, 4.803, 10561.509, 197.436, 52685.886 21/04/02,14:17:41,02,09,1, 11.9,1,1, 4.803, 10561.504, 197.438, 52685.929 21/04/02,14:17:41,03,09,1, 11.9,1,1, 4.803, 10561.507, 197.402, 52685.906 21/04/02,14:17:41,04,09,1, 11.9,1,1, 4.803, 10561.493, 197.414, 52685.924 21/04/02,14:17:41,05,09,1, 11.9,1,1, 4.803, 10561.521, 197.416, 52685.894 21/04/02,14:17:41,06,09,1, 11.9,1,1, 4.803, 10561.500, 197.399, 52685.858 21/04/02,14:17:41,07,09,1, 11.9,1,1, 4.803, 10561.484, 197.424, 52685.871 21/04/02,14:17:41,08,09,1, 11.9,1,1, 4.803, 10561.527, 197.403, 52685.877 21/04/02,14:17:41,09,09,1, 11.9,1,1, 4.803, 10561.531, 197.425, 52686.089 21/04/02,14:17:41,10,09,1, 11.9,1,1, 4.803, 10561.506, 197.400, 52685.785 21/04/02,14:17:41,11,09,1, 11.9,1,1, 4.803, 10561.500, 197.414, 52685.874 21/04/02,14:17:41,12,09,1, 11.9,1,1, 4.803, 10561.518, 197.408, 52685.881 21/04/02,14:17:41,13,09,1, 11.9,1,1, 4.803, 10561.511, 197.403, 52685.887 21/04/02,14:17:41,14,09,1, 11.9,1,1, 4.803, 10561.529, 197.397, 52685.899 21/04/02,14:17:41,15,09,1, 11.9,1,1, 4.803, 10561.520, 197.400, 52685.889 21/04/02,14:17:41,16,09,1, 11.9,1,1, 4.803, 10561.512, 197.413, 52685.887 21/04/02,14:17:41,17,09,1, 11.9,1,1, 4.803, 10561.514, 197.422, 52685.906 21/04/02,14:17:41,18,09,1, 11.9,1,1, 4.803, 10561.530, 197.383, 52685.899 21/04/02,14:17:41,19,09,1, 11.9,1,1, 4.803, 10561.538, 197.398, 52685.900 21/04/02,14:17:42,00,10,1, 11.9,1,1, 4.802, 10561.532, 197.398, 52685.900 21/04/02,14:17:42,01,10,1, 11.9,1,1, 4.802, 10561.551, 197.414, 52685.893 21/04/02,14:17:42,02,10,1, 11.9,1,1, 4.802, 10561.539, 197.399, 52685.890 21/04/02,14:17:42,03,10,1, 11.9,1,1, 4.802, 10561.527, 197.379, 52685.894 21/04/02,14:17:42,04,10,1, 11.9,1,1, 4.802, 10561.532, 197.408, 52685.908 21/04/02,14:17:42,05,10,1, 11.9,1,1, 4.802, 10561.521, 197.428, 52685.933 21/04/02,14:17:42,06,10,1, 11.9,1,1, 4.802, 10561.524, 197.426, 52685.946 21/04/02,14:17:42,07,10,1, 11.9,1,1, 4.802, 10561.535, 197.408, 52685.921 21/04/02,14:17:42,08,10,1, 11.9,1,1, 4.802, 10561.511, 197.421, 52685.911 21/04/02,14:17:42,09,10,1, 11.9,1,1, 4.802, 10561.509, 197.420, 52685.918 21/04/02,14:17:42,10,10,1, 11.9,1,1, 4.802, 10561.513, 197.415, 52685.950 21/04/02,14:17:42,11,10,1, 11.9,1,1, 4.802, 10561.554, 197.373, 52685.801 21/04/02,14:17:42,12,10,1, 11.9,1,1, 4.802, 10561.516, 197.433, 52685.862 21/04/02,14:17:42,13,10,1, 11.9,1,1, 4.802, 10561.508, 197.418, 52685.915 21/04/02,14:17:42,14,10,1, 11.9,1,1, 4.802, 10561.518, 197.429, 52685.895 21/04/02,14:17:42,15,10,1, 11.9,1,1, 4.802, 10561.502, 197.455, 52685.925 21/04/02,14:17:42,16,10,1, 11.9,1,1, 4.802, 10561.511, 197.449, 52685.938 21/04/02,14:17:42,17,10,1, 11.9,1,1, 4.802, 10561.504, 197.456, 52685.902 21/04/02,14:17:42,18,10,1, 11.9,1,1, 4.802, 10561.530, 197.453, 52685.935 21/04/02,14:17:42,19,10,1, 11.9,1,1, 4.802, 10561.526, 197.431, 52685.940 21/04/02,14:17:43,00,10,1, 11.9,1,1, 4.800, 10561.523, 197.431, 52685.940 21/04/02,14:17:43,01,10,1, 11.9,1,1, 4.800, 10561.523, 197.436, 52685.940 21/04/02,14:17:43,02,10,1, 11.9,1,1, 4.800, 10561.549, 197.449, 52685.908 21/04/02,14:17:43,03,10,1, 11.9,1,1, 4.800, 10561.529, 197.448, 52685.968 21/04/02,14:17:43,04,10,1, 11.9,1,1, 4.800, 10561.526, 197.432, 52685.980 21/04/02,14:17:43,05,10,1, 11.9,1,1, 4.800, 10561.535, 197.432, 52685.912 21/04/02,14:17:43,06,10,1, 11.9,1,1, 4.800, 10561.521, 197.449, 52685.984 21/04/02,14:17:43,07,10,1, 11.9,1,1, 4.800, 10561.518, 197.428, 52685.949 21/04/02,14:17:43,08,10,1, 11.9,1,1, 4.800, 10561.552, 197.468, 52685.975 21/04/02,14:17:43,09,10,1, 11.9,1,1, 4.800, 10561.513, 197.450, 52685.940 21/04/02,14:17:43,10,10,1, 11.9,1,1, 4.800, 10561.516, 197.420, 52685.947 21/04/02,14:17:43,11,10,1, 11.9,1,1, 4.800, 10561.527, 197.460, 52685.949 21/04/02,14:17:43,12,10,1, 11.9,1,1, 4.800, 10561.503, 197.462, 52685.948 21/04/02,14:17:43,13,10,1, 11.9,1,1, 4.800, 10561.500, 197.452, 52685.958 21/04/02,14:17:43,14,10,1, 11.9,1,1, 4.800, 10561.523, 197.486, 52685.927 21/04/02,14:17:43,15,10,1, 11.9,1,1, 4.800, 10561.534, 197.453, 52685.946 21/04/02,14:17:43,16,10,1, 11.9,1,1, 4.800, 10561.546, 197.448, 52685.930 21/04/02,14:17:43,17,10,1, 11.9,1,1, 4.800, 10561.570, 197.459, 52686.074 21/04/02,14:17:43,18,10,1, 11.9,1,1, 4.800, 10561.494, 197.449, 52685.957 21/04/02,14:17:43,19,10,1, 11.9,1,1, 4.800, 10561.517, 197.455, 52686.035 21/04/02,14:17:44,00,09,1, 11.9,1,1, 4.800, 10561.515, 197.455, 52686.035 21/04/02,14:17:44,01,09,1, 11.9,1,1, 4.800, 10561.551, 197.457, 52685.987 21/04/02,14:17:44,02,09,1, 11.9,1,1, 4.800, 10561.557, 197.457, 52685.989 21/04/02,14:17:44,03,09,1, 11.9,1,1, 4.800, 10561.552, 197.453, 52685.981 21/04/02,14:17:44,04,09,1, 11.9,1,1, 4.800, 10561.538, 197.429, 52685.991 21/04/02,14:17:44,05,09,1, 11.9,1,1, 4.800, 10561.525, 197.470, 52685.971 21/04/02,14:17:44,06,09,1, 11.9,1,1, 4.800, 10561.543, 197.494, 52685.985 21/04/02,14:17:44,07,09,1, 11.9,1,1, 4.800, 10561.547, 197.458, 52685.976 21/04/02,14:17:44,08,09,1, 11.9,1,1, 4.800, 10561.537, 197.472, 52685.965 21/04/02,14:17:44,09,09,1, 11.9,1,1, 4.800, 10561.554, 197.455, 52686.023 21/04/02,14:17:44,10,09,1, 11.9,1,1, 4.800, 10561.530, 197.478, 52685.990 21/04/02,14:17:44,11,09,1, 11.9,1,1, 4.800, 10561.562, 197.463, 52685.991 21/04/02,14:17:44,12,09,1, 11.9,1,1, 4.800, 10561.576, 197.487, 52686.013 21/04/02,14:17:44,13,09,1, 11.9,1,1, 4.800, 10561.559, 197.477, 52686.006 21/04/02,14:17:44,14,09,1, 11.9,1,1, 4.800, 10561.578, 197.469, 52685.981 21/04/02,14:17:44,15,09,1, 11.9,1,1, 4.800, 10561.576, 197.471, 52685.999 21/04/02,14:17:44,16,09,1, 11.9,1,1, 4.800, 10561.575, 197.467, 52686.012 21/04/02,14:17:44,17,09,1, 11.9,1,1, 4.800, 10561.589, 197.475, 52685.997 21/04/02,14:17:44,18,09,1, 11.9,1,1, 4.800, 10561.558, 197.468, 52685.986 21/04/02,14:17:44,19,09,1, 11.9,1,1, 4.800, 10561.553, 197.470, 52686.014 21/04/02,14:17:45,00,09,1, 11.9,1,1, 4.799, 10561.548, 197.470, 52686.014 21/04/02,14:17:45,01,09,1, 11.9,1,1, 4.799, 10561.573, 197.478, 52686.013 21/04/02,14:17:45,02,09,1, 11.9,1,1, 4.799, 10561.614, 197.458, 52686.123 21/04/02,14:17:45,03,09,1, 11.9,1,1, 4.799, 10561.512, 197.465, 52686.038 21/04/02,14:17:45,04,09,1, 11.9,1,1, 4.799, 10561.530, 197.449, 52686.078 21/04/02,14:17:45,05,09,1, 11.9,1,1, 4.799, 10561.599, 197.477, 52686.031 21/04/02,14:17:45,06,09,1, 11.9,1,1, 4.799, 10561.568, 197.459, 52686.048 21/04/02,14:17:45,07,09,1, 11.9,1,1, 4.799, 10561.580, 197.467, 52686.026 21/04/02,14:17:45,08,09,1, 11.9,1,1, 4.799, 10561.576, 197.485, 52686.041 21/04/02,14:17:45,09,09,1, 11.9,1,1, 4.799, 10561.578, 197.453, 52685.997 21/04/02,14:17:45,10,09,1, 11.9,1,1, 4.799, 10561.564, 197.468, 52686.050 21/04/02,14:17:45,11,09,1, 11.9,1,1, 4.799, 10561.581, 197.478, 52686.042 21/04/02,14:17:45,12,09,1, 11.9,1,1, 4.799, 10561.573, 197.496, 52686.151 21/04/02,14:17:45,13,09,1, 11.9,1,1, 4.799, 10561.580, 197.456, 52685.909 21/04/02,14:17:45,14,09,1, 11.9,1,1, 4.799, 10561.591, 197.469, 52685.964 21/04/02,14:17:45,15,09,1, 11.9,1,1, 4.799, 10561.555, 197.494, 52686.016 21/04/02,14:17:45,16,09,1, 11.9,1,1, 4.799, 10561.581, 197.458, 52686.002 21/04/02,14:17:45,17,09,1, 11.9,1,1, 4.799, 10561.589, 197.447, 52685.982 21/04/02,14:17:45,18,09,1, 11.9,1,1, 4.799, 10561.588, 197.471, 52686.011 21/04/02,14:17:45,19,09,1, 11.9,1,1, 4.799, 10561.580, 197.483, 52686.052 21/04/02,14:17:46,00,09,1, 11.9,1,1, 4.801, 10561.574, 197.483, 52686.052 21/04/02,14:17:46,01,09,1, 11.9,1,1, 4.801, 10561.595, 197.464, 52686.009 21/04/02,14:17:46,02,09,1, 11.9,1,1, 4.801, 10561.603, 197.439, 52686.008 21/04/02,14:17:46,03,09,1, 11.9,1,1, 4.801, 10561.601, 197.461, 52686.021 21/04/02,14:17:46,04,09,1, 11.9,1,1, 4.801, 10561.594, 197.491, 52685.984 21/04/02,14:17:46,05,09,1, 11.9,1,1, 4.801, 10561.589, 197.451, 52686.006 21/04/02,14:17:46,06,09,1, 11.9,1,1, 4.801, 10561.598, 197.470, 52685.994 21/04/02,14:17:46,07,09,1, 11.9,1,1, 4.801, 10561.587, 197.471, 52685.982 21/04/02,14:17:46,08,09,1, 11.9,1,1, 4.801, 10561.581, 197.460, 52685.976 21/04/02,14:17:46,09,09,1, 11.9,1,1, 4.801, 10561.599, 197.463, 52686.015 21/04/02,14:17:46,10,09,1, 11.9,1,1, 4.801, 10561.597, 197.454, 52686.015 21/04/02,14:17:46,11,09,1, 11.9,1,1, 4.801, 10561.619, 197.450, 52685.991 21/04/02,14:17:46,12,09,1, 11.9,1,1, 4.801, 10561.597, 197.463, 52686.004 21/04/02,14:17:46,13,09,1, 11.9,1,1, 4.801, 10561.595, 197.474, 52685.989 21/04/02,14:17:46,14,09,1, 11.9,1,1, 4.801, 10561.613, 197.481, 52686.053 21/04/02,14:17:46,15,09,1, 11.9,1,1, 4.801, 10561.614, 197.466, 52685.987 21/04/02,14:17:46,16,09,1, 11.9,1,1, 4.801, 10561.590, 197.474, 52685.975 21/04/02,14:17:46,17,09,1, 11.9,1,1, 4.801, 10561.606, 197.472, 52685.991 21/04/02,14:17:46,18,09,1, 11.9,1,1, 4.801, 10561.601, 197.461, 52686.010 21/04/02,14:17:46,19,09,1, 11.9,1,1, 4.801, 10561.581, 197.451, 52685.996 21/04/02,14:17:47,00,10,1, 11.9,1,1, 4.802, 10561.574, 197.451, 52685.996 21/04/02,14:17:47,01,10,1, 11.9,1,1, 4.802, 10561.601, 197.476, 52686.001 21/04/02,14:17:47,02,10,1, 11.9,1,1, 4.802, 10561.616, 197.453, 52685.991 21/04/02,14:17:47,03,10,1, 11.9,1,1, 4.802, 10561.598, 197.460, 52685.999 21/04/02,14:17:47,04,10,1, 11.9,1,1, 4.802, 10561.599, 197.453, 52686.006 21/04/02,14:17:47,05,10,1, 11.9,1,1, 4.802, 10561.591, 197.451, 52685.999 21/04/02,14:17:47,06,10,1, 11.9,1,1, 4.802, 10561.599, 197.456, 52686.017 21/04/02,14:17:47,07,10,1, 11.9,1,1, 4.802, 10561.603, 197.490, 52686.025 21/04/02,14:17:47,08,10,1, 11.9,1,1, 4.802, 10561.605, 197.475, 52686.009 21/04/02,14:17:47,09,10,1, 11.9,1,1, 4.802, 10561.612, 197.484, 52686.028 21/04/02,14:17:47,10,10,1, 11.9,1,1, 4.802, 10561.617, 197.479, 52685.998 21/04/02,14:17:47,11,10,1, 11.9,1,1, 4.802, 10561.618, 197.474, 52686.047 21/04/02,14:17:47,12,10,1, 11.9,1,1, 4.802, 10561.607, 197.478, 52685.992 21/04/02,14:17:47,13,10,1, 11.9,1,1, 4.802, 10561.639, 197.473, 52686.043 21/04/02,14:17:47,14,10,1, 11.9,1,1, 4.802, 10561.596, 197.451, 52686.011 21/04/02,14:17:47,15,10,1, 11.9,1,1, 4.802, 10561.625, 197.457, 52686.052 21/04/02,14:17:47,16,10,1, 11.9,1,1, 4.802, 10561.622, 197.446, 52686.056 21/04/02,14:17:47,17,10,1, 11.9,1,1, 4.802, 10561.612, 197.463, 52686.027 21/04/02,14:17:47,18,10,1, 11.9,1,1, 4.802, 10561.630, 197.481, 52686.039 21/04/02,14:17:47,19,10,1, 11.9,1,1, 4.802, 10561.628, 197.468, 52686.038 21/04/02,14:17:48,00,10,1, 11.9,1,1, 4.802, 10561.624, 197.468, 52686.038 21/04/02,14:17:48,01,10,1, 11.9,1,1, 4.802, 10561.611, 197.464, 52686.026 21/04/02,14:17:48,02,10,1, 11.9,1,1, 4.802, 10561.648, 197.489, 52686.026 21/04/02,14:17:48,03,10,1, 11.9,1,1, 4.802, 10561.646, 197.465, 52686.040 21/04/02,14:17:48,04,10,1, 11.9,1,1, 4.802, 10561.637, 197.470, 52686.082 21/04/02,14:17:48,05,10,1, 11.9,1,1, 4.802, 10561.647, 197.473, 52686.044 21/04/02,14:17:48,06,10,1, 11.9,1,1, 4.802, 10561.655, 197.456, 52686.080 21/04/02,14:17:48,07,10,1, 11.9,1,1, 4.802, 10561.647, 197.479, 52686.058 21/04/02,14:17:48,08,10,1, 11.9,1,1, 4.802, 10561.664, 197.450, 52686.031 21/04/02,14:17:48,09,10,1, 11.9,1,1, 4.802, 10561.640, 197.477, 52686.032 21/04/02,14:17:48,10,10,1, 11.9,1,1, 4.802, 10561.654, 197.452, 52686.046 21/04/02,14:17:48,11,10,1, 11.9,1,1, 4.802, 10561.657, 197.449, 52686.061 21/04/02,14:17:48,12,10,1, 11.9,1,1, 4.802, 10561.656, 197.489, 52686.074 21/04/02,14:17:48,13,10,1, 11.9,1,1, 4.802, 10561.621, 197.480, 52686.038 21/04/02,14:17:48,14,10,1, 11.9,1,1, 4.802, 10561.651, 197.477, 52686.063 21/04/02,14:17:48,15,10,1, 11.9,1,1, 4.802, 10561.644, 197.464, 52685.754 21/04/02,14:17:48,16,10,1, 11.9,1,1, 4.802, 10561.618, 197.486, 52686.146 21/04/02,14:17:48,17,10,1, 11.9,1,1, 4.802, 10561.658, 197.477, 52686.105 21/04/02,14:17:48,18,10,1, 11.9,1,1, 4.802, 10561.636, 197.456, 52686.105 21/04/02,14:17:48,19,10,1, 11.9,1,1, 4.802, 10561.633, 197.463, 52686.086 21/04/02,14:17:49,00,10,1, 11.9,1,1, 4.797, 10561.632, 197.463, 52686.086 21/04/02,14:17:49,01,10,1, 11.9,1,1, 4.797, 10561.664, 197.451, 52686.035 21/04/02,14:17:49,02,10,1, 11.9,1,1, 4.797, 10561.677, 197.458, 52686.054 21/04/02,14:17:49,03,10,1, 11.9,1,1, 4.797, 10561.682, 197.439, 52686.065 21/04/02,14:17:49,04,10,1, 11.9,1,1, 4.797, 10561.682, 197.449, 52686.069 21/04/02,14:17:49,05,10,1, 11.9,1,1, 4.797, 10561.662, 197.471, 52686.076 21/04/02,14:17:49,06,10,1, 11.9,1,1, 4.797, 10561.678, 197.456, 52686.068 21/04/02,14:17:49,07,10,1, 11.9,1,1, 4.797, 10561.685, 197.452, 52686.079 21/04/02,14:17:49,08,10,1, 11.9,1,1, 4.797, 10561.699, 197.446, 52686.053 21/04/02,14:17:49,09,10,1, 11.9,1,1, 4.797, 10561.690, 197.450, 52686.056 21/04/02,14:17:49,10,10,1, 11.9,1,1, 4.797, 10561.707, 197.440, 52686.056 21/04/02,14:17:49,11,10,1, 11.9,1,1, 4.797, 10561.689, 197.479, 52686.096 21/04/02,14:17:49,12,10,1, 11.9,1,1, 4.797, 10561.688, 197.479, 52686.041 21/04/02,14:17:49,13,10,1, 11.9,1,1, 4.797, 10561.680, 197.453, 52686.073 21/04/02,14:17:49,14,10,1, 11.9,1,1, 4.797, 10561.698, 197.471, 52686.050 21/04/02,14:17:49,15,10,1, 11.9,1,1, 4.797, 10561.677, 197.467, 52686.069 21/04/02,14:17:49,16,10,1, 11.9,1,1, 4.797, 10561.700, 197.464, 52686.068 21/04/02,14:17:49,17,10,1, 11.9,1,1, 4.797, 10561.687, 197.456, 52686.104 21/04/02,14:17:49,18,10,1, 11.9,1,1, 4.797, 10561.686, 197.430, 52686.067 21/04/02,14:17:49,19,10,1, 11.9,1,1, 4.797, 10561.690, 197.417, 52685.957 21/04/02,14:17:50,00,10,1, 11.9,1,1, 4.798, 10561.682, 197.417, 52685.957 21/04/02,14:17:50,01,10,1, 11.9,1,1, 4.798, 10561.714, 197.445, 52685.902 21/04/02,14:17:50,02,10,1, 11.9,1,1, 4.798, 10561.709, 197.454, 52686.039 21/04/02,14:17:50,03,10,1, 11.9,1,1, 4.798, 10561.688, 197.469, 52686.085 21/04/02,14:17:50,04,10,1, 11.9,1,1, 4.798, 10561.682, 197.457, 52686.110 21/04/02,14:17:50,05,10,1, 11.9,1,1, 4.798, 10561.671, 197.452, 52686.058 21/04/02,14:17:50,06,10,1, 11.9,1,1, 4.798, 10561.701, 197.454, 52686.061 21/04/02,14:17:50,07,10,1, 11.9,1,1, 4.798, 10561.694, 197.461, 52686.082 21/04/02,14:17:50,08,10,1, 11.9,1,1, 4.798, 10561.710, 197.462, 52686.061 21/04/02,14:17:50,09,10,1, 11.9,1,1, 4.798, 10561.710, 197.468, 52686.138 21/04/02,14:17:50,10,10,1, 11.9,1,1, 4.798, 10561.674, 197.477, 52686.199 21/04/02,14:17:50,11,10,1, 11.9,1,1, 4.798, 10561.739, 197.464, 52686.071 21/04/02,14:17:50,12,10,1, 11.9,1,1, 4.798, 10561.704, 197.439, 52686.216 21/04/02,14:17:50,13,10,1, 11.9,1,1, 4.798, 10561.726, 197.437, 52686.052 21/04/02,14:17:50,14,10,1, 11.9,1,1, 4.798, 10561.713, 197.453, 52686.066 21/04/02,14:17:50,15,10,1, 11.9,1,1, 4.798, 10561.710, 197.462, 52686.129 21/04/02,14:17:50,16,10,1, 11.9,1,1, 4.798, 10561.730, 197.453, 52686.077 21/04/02,14:17:50,17,10,1, 11.9,1,1, 4.798, 10561.736, 197.475, 52686.074 21/04/02,14:17:50,18,10,1, 11.9,1,1, 4.798, 10561.724, 197.513, 52686.093 21/04/02,14:17:50,19,10,1, 11.9,1,1, 4.798, 10561.693, 197.475, 52686.089 21/04/02,14:17:51,00,10,1, 11.8,1,1, 4.800, 10561.690, 197.475, 52686.089 21/04/02,14:17:51,01,10,1, 11.8,1,1, 4.800, 10561.707, 197.492, 52686.075 21/04/02,14:17:51,02,10,1, 11.8,1,1, 4.800, 10561.703, 197.488, 52686.092 21/04/02,14:17:51,03,10,1, 11.8,1,1, 4.800, 10561.709, 197.515, 52686.103 21/04/02,14:17:51,04,10,1, 11.8,1,1, 4.800, 10561.714, 197.474, 52686.075 21/04/02,14:17:51,05,10,1, 11.8,1,1, 4.800, 10561.715, 197.503, 52686.096 21/04/02,14:17:51,06,10,1, 11.8,1,1, 4.800, 10561.724, 197.494, 52686.080 21/04/02,14:17:51,07,10,1, 11.8,1,1, 4.800, 10561.706, 197.481, 52686.066 21/04/02,14:17:51,08,10,1, 11.8,1,1, 4.800, 10561.728, 197.523, 52686.100 21/04/02,14:17:51,09,10,1, 11.8,1,1, 4.800, 10561.714, 197.515, 52686.067 21/04/02,14:17:51,10,10,1, 11.8,1,1, 4.800, 10561.740, 197.498, 52686.061 21/04/02,14:17:51,11,10,1, 11.8,1,1, 4.800, 10561.738, 197.527, 52686.098 21/04/02,14:17:51,12,10,1, 11.8,1,1, 4.800, 10561.741, 197.513, 52686.129 21/04/02,14:17:51,13,10,1, 11.8,1,1, 4.800, 10561.726, 197.526, 52686.089 21/04/02,14:17:51,14,10,1, 11.8,1,1, 4.800, 10561.729, 197.494, 52686.057 21/04/02,14:17:51,15,10,1, 11.8,1,1, 4.800, 10561.710, 197.500, 52686.083 21/04/02,14:17:51,16,10,1, 11.8,1,1, 4.800, 10561.719, 197.498, 52686.098 21/04/02,14:17:51,17,10,1, 11.8,1,1, 4.800, 10561.714, 197.521, 52686.104 21/04/02,14:17:51,18,10,1, 11.8,1,1, 4.800, 10561.734, 197.530, 52686.107 21/04/02,14:17:51,19,10,1, 11.8,1,1, 4.800, 10561.749, 197.519, 52686.106 21/04/02,14:17:52,00,10,1, 11.9,1,1, 4.803, 10561.740, 197.519, 52686.106 21/04/02,14:17:52,01,10,1, 11.9,1,1, 4.803, 10561.727, 197.480, 52686.134 21/04/02,14:17:52,02,10,1, 11.9,1,1, 4.803, 10561.759, 197.538, 52686.123 21/04/02,14:17:52,03,10,1, 11.9,1,1, 4.803, 10561.751, 197.515, 52686.136 21/04/02,14:17:52,04,10,1, 11.9,1,1, 4.803, 10561.735, 197.508, 52686.084 21/04/02,14:17:52,05,10,1, 11.9,1,1, 4.803, 10561.759, 197.518, 52686.100 21/04/02,14:17:52,06,10,1, 11.9,1,1, 4.803, 10561.750, 197.510, 52686.103 21/04/02,14:17:52,07,10,1, 11.9,1,1, 4.803, 10561.757, 197.532, 52686.134 21/04/02,14:17:52,08,10,1, 11.9,1,1, 4.803, 10561.739, 197.544, 52686.115 21/04/02,14:17:52,09,10,1, 11.9,1,1, 4.803, 10561.758, 197.540, 52686.138 21/04/02,14:17:52,10,10,1, 11.9,1,1, 4.803, 10561.768, 197.520, 52686.127 21/04/02,14:17:52,11,10,1, 11.9,1,1, 4.803, 10561.733, 197.535, 52686.095 21/04/02,14:17:52,12,10,1, 11.9,1,1, 4.803, 10561.760, 197.496, 52686.110 21/04/02,14:17:52,13,10,1, 11.9,1,1, 4.803, 10561.753, 197.513, 52686.119 21/04/02,14:17:52,14,10,1, 11.9,1,1, 4.803, 10561.748, 197.494, 52686.111 21/04/02,14:17:52,15,10,1, 11.9,1,1, 4.803, 10561.773, 197.512, 52686.089 21/04/02,14:17:52,16,10,1, 11.9,1,1, 4.803, 10561.754, 197.481, 52686.078 21/04/02,14:17:52,17,10,1, 11.9,1,1, 4.803, 10561.785, 197.507, 52686.073 21/04/02,14:17:52,18,10,1, 11.9,1,1, 4.803, 10561.773, 197.513, 52686.075 21/04/02,14:17:52,19,10,1, 11.9,1,1, 4.803, 10561.757, 197.522, 52686.040 21/04/02,14:17:53,00,09,1, 11.8,1,1, 4.799, 10561.757, 197.522, 52686.040 21/04/02,14:17:53,01,09,1, 11.8,1,1, 4.799, 10561.825, 197.524, 52686.097 21/04/02,14:17:53,02,09,1, 11.8,1,1, 4.799, 10561.802, 197.497, 52686.081 21/04/02,14:17:53,03,09,1, 11.8,1,1, 4.799, 10561.801, 197.533, 52686.063 21/04/02,14:17:53,04,09,1, 11.8,1,1, 4.799, 10561.794, 197.530, 52686.111 21/04/02,14:17:53,05,09,1, 11.8,1,1, 4.799, 10561.808, 197.526, 52686.130 21/04/02,14:17:53,06,09,1, 11.8,1,1, 4.799, 10561.804, 197.539, 52686.156 21/04/02,14:17:53,07,09,1, 11.8,1,1, 4.799, 10561.807, 197.508, 52686.128 21/04/02,14:17:53,08,09,1, 11.8,1,1, 4.799, 10561.810, 197.503, 52686.141 21/04/02,14:17:53,09,09,1, 11.8,1,1, 4.799, 10561.803, 197.538, 52686.110 21/04/02,14:17:53,10,09,1, 11.8,1,1, 4.799, 10561.816, 197.528, 52686.120 21/04/02,14:17:53,11,09,1, 11.8,1,1, 4.799, 10561.812, 197.558, 52686.124 21/04/02,14:17:53,12,09,1, 11.8,1,1, 4.799, 10561.787, 197.547, 52686.121 21/04/02,14:17:53,13,09,1, 11.8,1,1, 4.799, 10561.790, 197.526, 52686.124 21/04/02,14:17:53,14,09,1, 11.8,1,1, 4.799, 10561.792, 197.547, 52686.131 21/04/02,14:17:53,15,09,1, 11.8,1,1, 4.799, 10561.800, 197.544, 52686.093 21/04/02,14:17:53,16,09,1, 11.8,1,1, 4.799, 10561.789, 197.555, 52686.109 21/04/02,14:17:53,17,09,1, 11.8,1,1, 4.799, 10561.798, 197.538, 52686.133 21/04/02,14:17:53,18,09,1, 11.8,1,1, 4.799, 10561.818, 197.515, 52686.130 21/04/02,14:17:53,19,09,1, 11.8,1,1, 4.799, 10561.826, 197.521, 52686.112 21/04/02,14:17:54,00,10,1, 11.9,1,1, 4.800, 10561.824, 197.521, 52686.112 21/04/02,14:17:54,01,10,1, 11.9,1,1, 4.800, 10561.809, 197.557, 52686.128 21/04/02,14:17:54,02,10,1, 11.9,1,1, 4.800, 10561.803, 197.546, 52686.097 21/04/02,14:17:54,03,10,1, 11.9,1,1, 4.800, 10561.801, 197.513, 52686.122 21/04/02,14:17:54,04,10,1, 11.9,1,1, 4.800, 10561.813, 197.525, 52686.142 21/04/02,14:17:54,05,10,1, 11.9,1,1, 4.800, 10561.825, 197.555, 52686.065 21/04/02,14:17:54,06,10,1, 11.9,1,1, 4.800, 10561.822, 197.551, 52686.092 21/04/02,14:17:54,07,10,1, 11.9,1,1, 4.800, 10561.809, 197.537, 52686.139 21/04/02,14:17:54,08,10,1, 11.9,1,1, 4.800, 10561.815, 197.560, 52686.145 21/04/02,14:17:54,09,10,1, 11.9,1,1, 4.800, 10561.823, 197.539, 52686.103 21/04/02,14:17:54,10,10,1, 11.9,1,1, 4.800, 10561.802, 197.526, 52686.122 21/04/02,14:17:54,11,10,1, 11.9,1,1, 4.800, 10561.799, 197.534, 52686.094 21/04/02,14:17:54,12,10,1, 11.9,1,1, 4.800, 10561.812, 197.539, 52686.114 21/04/02,14:17:54,13,10,1, 11.9,1,1, 4.800, 10561.799, 197.548, 52686.109 21/04/02,14:17:54,14,10,1, 11.9,1,1, 4.800, 10561.828, 197.575, 52686.100 21/04/02,14:17:54,15,10,1, 11.9,1,1, 4.800, 10561.824, 197.549, 52686.118 21/04/02,14:17:54,16,10,1, 11.9,1,1, 4.800, 10561.805, 197.538, 52686.107 21/04/02,14:17:54,17,10,1, 11.9,1,1, 4.800, 10561.833, 197.553, 52686.120 21/04/02,14:17:54,18,10,1, 11.9,1,1, 4.800, 10561.843, 197.544, 52686.138 21/04/02,14:17:54,19,10,1, 11.9,1,1, 4.800, 10561.812, 197.543, 52686.153 21/04/02,14:17:55,00,10,1, 11.8,1,1, 4.800, 10561.807, 197.543, 52686.153 21/04/02,14:17:55,01,10,1, 11.8,1,1, 4.800, 10561.844, 197.538, 52686.150 21/04/02,14:17:55,02,10,1, 11.8,1,1, 4.800, 10561.819, 197.578, 52686.142 21/04/02,14:17:55,03,10,1, 11.8,1,1, 4.800, 10561.834, 197.543, 52686.164 21/04/02,14:17:55,04,10,1, 11.8,1,1, 4.800, 10561.859, 197.554, 52686.127 21/04/02,14:17:55,05,10,1, 11.8,1,1, 4.800, 10561.834, 197.551, 52686.144 21/04/02,14:17:55,06,10,1, 11.8,1,1, 4.800, 10561.840, 197.567, 52686.117 21/04/02,14:17:55,07,10,1, 11.8,1,1, 4.800, 10561.835, 197.563, 52686.133 21/04/02,14:17:55,08,10,1, 11.8,1,1, 4.800, 10561.830, 197.564, 52686.191 21/04/02,14:17:55,09,10,1, 11.8,1,1, 4.800, 10561.826, 197.549, 52686.146 21/04/02,14:17:55,10,10,1, 11.8,1,1, 4.800, 10561.863, 197.564, 52686.160 21/04/02,14:17:55,11,10,1, 11.8,1,1, 4.800, 10561.850, 197.574, 52686.160 21/04/02,14:17:55,12,10,1, 11.8,1,1, 4.800, 10561.829, 197.573, 52686.170 21/04/02,14:17:55,13,10,1, 11.8,1,1, 4.800, 10561.854, 197.584, 52686.179 21/04/02,14:17:55,14,10,1, 11.8,1,1, 4.800, 10561.846, 197.596, 52686.161 21/04/02,14:17:55,15,10,1, 11.8,1,1, 4.800, 10561.836, 197.550, 52686.175 21/04/02,14:17:55,16,10,1, 11.8,1,1, 4.800, 10561.874, 197.556, 52686.160 21/04/02,14:17:55,17,10,1, 11.8,1,1, 4.800, 10561.846, 197.562, 52686.128 21/04/02,14:17:55,18,10,1, 11.8,1,1, 4.800, 10561.864, 197.581, 52686.174 21/04/02,14:17:55,19,10,1, 11.8,1,1, 4.800, 10561.835, 197.564, 52686.164 21/04/02,14:17:56,00,10,1, 11.8,1,1, 4.804, 10561.832, 197.564, 52686.164 21/04/02,14:17:56,01,10,1, 11.8,1,1, 4.804, 10561.873, 197.554, 52686.163 21/04/02,14:17:56,02,10,1, 11.8,1,1, 4.804, 10561.887, 197.550, 52686.126 21/04/02,14:17:56,03,10,1, 11.8,1,1, 4.804, 10561.843, 197.570, 52686.139 21/04/02,14:17:56,04,10,1, 11.8,1,1, 4.804, 10561.862, 197.551, 52686.134 21/04/02,14:17:56,05,10,1, 11.8,1,1, 4.804, 10561.865, 197.543, 52686.131 21/04/02,14:17:56,06,10,1, 11.8,1,1, 4.804, 10561.872, 197.555, 52686.166 21/04/02,14:17:56,07,10,1, 11.8,1,1, 4.804, 10561.866, 197.554, 52686.143 21/04/02,14:17:56,08,10,1, 11.8,1,1, 4.804, 10561.868, 197.538, 52686.100 21/04/02,14:17:56,09,10,1, 11.8,1,1, 4.804, 10561.887, 197.542, 52686.146 21/04/02,14:17:56,10,10,1, 11.8,1,1, 4.804, 10561.871, 197.548, 52686.169 21/04/02,14:17:56,11,10,1, 11.8,1,1, 4.804, 10561.880, 197.533, 52686.126 21/04/02,14:17:56,12,10,1, 11.8,1,1, 4.804, 10561.880, 197.541, 52686.194 21/04/02,14:17:56,13,10,1, 11.8,1,1, 4.804, 10561.880, 197.536, 52686.143 21/04/02,14:17:56,14,10,1, 11.8,1,1, 4.804, 10561.858, 197.546, 52686.106 21/04/02,14:17:56,15,10,1, 11.8,1,1, 4.804, 10561.872, 197.551, 52686.152 21/04/02,14:17:56,16,10,1, 11.8,1,1, 4.804, 10561.894, 197.572, 52686.172 21/04/02,14:17:56,17,10,1, 11.8,1,1, 4.804, 10561.898, 197.545, 52686.168 21/04/02,14:17:56,18,10,1, 11.8,1,1, 4.804, 10561.908, 197.562, 52686.149 21/04/02,14:17:56,19,10,1, 11.8,1,1, 4.804, 10561.888, 197.556, 52686.116 21/04/02,14:17:57,00,09,1, 11.9,1,1, 4.802, 10561.882, 197.556, 52686.116 21/04/02,14:17:57,01,09,1, 11.9,1,1, 4.802, 10561.877, 197.560, 52686.175 21/04/02,14:17:57,02,09,1, 11.9,1,1, 4.802, 10561.922, 197.554, 52686.161 21/04/02,14:17:57,03,09,1, 11.9,1,1, 4.802, 10561.900, 197.555, 52686.134 21/04/02,14:17:57,04,09,1, 11.9,1,1, 4.802, 10561.900, 197.556, 52686.176 21/04/02,14:17:57,05,09,1, 11.9,1,1, 4.802, 10561.912, 197.564, 52686.164 21/04/02,14:17:57,06,09,1, 11.9,1,1, 4.802, 10561.904, 197.567, 52686.175 21/04/02,14:17:57,07,09,1, 11.9,1,1, 4.802, 10561.908, 197.568, 52686.142 21/04/02,14:17:57,08,09,1, 11.9,1,1, 4.802, 10561.912, 197.569, 52686.182 21/04/02,14:17:57,09,09,1, 11.9,1,1, 4.802, 10561.911, 197.584, 52686.191 21/04/02,14:17:57,10,09,1, 11.9,1,1, 4.802, 10561.909, 197.605, 52686.199 21/04/02,14:17:57,11,09,1, 11.9,1,1, 4.802, 10561.943, 197.593, 52686.178 21/04/02,14:17:57,12,09,1, 11.9,1,1, 4.802, 10561.932, 197.601, 52686.179 21/04/02,14:17:57,13,09,1, 11.9,1,1, 4.802, 10561.921, 197.603, 52686.188 21/04/02,14:17:57,14,09,1, 11.9,1,1, 4.802, 10561.923, 197.581, 52686.184 21/04/02,14:17:57,15,09,1, 11.9,1,1, 4.802, 10561.921, 197.606, 52686.171 21/04/02,14:17:57,16,09,1, 11.9,1,1, 4.802, 10561.939, 197.581, 52686.153 21/04/02,14:17:57,17,09,1, 11.9,1,1, 4.802, 10561.917, 197.619, 52686.185 21/04/02,14:17:57,18,09,1, 11.9,1,1, 4.802, 10561.928, 197.598, 52686.197 21/04/02,14:17:57,19,09,1, 11.9,1,1, 4.802, 10561.891, 197.603, 52686.184 21/04/02,14:17:58,00,09,1, 11.9,1,1, 4.798, 10561.891, 197.603, 52686.184 21/04/02,14:17:58,01,09,1, 11.9,1,1, 4.798, 10561.923, 197.605, 52686.207 21/04/02,14:17:58,02,09,1, 11.9,1,1, 4.798, 10561.930, 197.592, 52686.193 21/04/02,14:17:58,03,09,1, 11.9,1,1, 4.798, 10561.928, 197.575, 52686.218 21/04/02,14:17:58,04,09,1, 11.9,1,1, 4.798, 10561.917, 197.558, 52686.236 21/04/02,14:17:58,05,09,1, 11.9,1,1, 4.798, 10561.937, 197.591, 52686.220 21/04/02,14:17:58,06,09,1, 11.9,1,1, 4.798, 10561.915, 197.598, 52686.218 21/04/02,14:17:58,07,09,1, 11.9,1,1, 4.798, 10561.929, 197.619, 52686.224 21/04/02,14:17:58,08,09,1, 11.9,1,1, 4.798, 10561.932, 197.601, 52686.186 21/04/02,14:17:58,09,09,1, 11.9,1,1, 4.798, 10561.934, 197.616, 52686.205 21/04/02,14:17:58,10,09,1, 11.9,1,1, 4.798, 10561.901, 197.629, 52686.198 21/04/02,14:17:58,11,09,1, 11.9,1,1, 4.798, 10561.915, 197.616, 52686.215 21/04/02,14:17:58,12,09,1, 11.9,1,1, 4.798, 10561.909, 197.631, 52686.213 21/04/02,14:17:58,13,09,1, 11.9,1,1, 4.798, 10561.933, 197.602, 52686.232 21/04/02,14:17:58,14,09,1, 11.9,1,1, 4.798, 10561.938, 197.606, 52686.215 21/04/02,14:17:58,15,09,1, 11.9,1,1, 4.798, 10561.936, 197.613, 52686.198 21/04/02,14:17:58,16,09,1, 11.9,1,1, 4.798, 10561.920, 197.618, 52686.195 21/04/02,14:17:58,17,09,1, 11.9,1,1, 4.798, 10561.946, 197.640, 52686.212 21/04/02,14:17:58,18,09,1, 11.9,1,1, 4.798, 10561.944, 197.629, 52686.230 21/04/02,14:17:58,19,09,1, 11.9,1,1, 4.798, 10561.933, 197.610, 52686.220 21/04/02,14:17:59,00,10,1, 11.8,1,1, 4.800, 10561.932, 197.610, 52686.220 21/04/02,14:17:59,01,10,1, 11.8,1,1, 4.800, 10561.955, 197.625, 52686.209 21/04/02,14:17:59,02,10,1, 11.8,1,1, 4.800, 10561.944, 197.651, 52686.214 21/04/02,14:17:59,03,10,1, 11.8,1,1, 4.800, 10561.954, 197.616, 52686.194 21/04/02,14:17:59,04,10,1, 11.8,1,1, 4.800, 10561.949, 197.616, 52686.227 21/04/02,14:17:59,05,10,1, 11.8,1,1, 4.800, 10561.938, 197.642, 52686.223 21/04/02,14:17:59,06,10,1, 11.8,1,1, 4.800, 10561.951, 197.629, 52686.212 21/04/02,14:17:59,07,10,1, 11.8,1,1, 4.800, 10561.941, 197.621, 52686.190 21/04/02,14:17:59,08,10,1, 11.8,1,1, 4.800, 10561.958, 197.629, 52686.202 21/04/02,14:17:59,09,10,1, 11.8,1,1, 4.800, 10561.928, 197.632, 52686.241 21/04/02,14:17:59,10,10,1, 11.8,1,1, 4.800, 10561.957, 197.648, 52686.242 21/04/02,14:17:59,11,10,1, 11.8,1,1, 4.800, 10561.916, 197.661, 52686.229 21/04/02,14:17:59,12,10,1, 11.8,1,1, 4.800, 10561.943, 197.638, 52686.232 21/04/02,14:17:59,13,10,1, 11.8,1,1, 4.800, 10561.941, 197.633, 52686.237 21/04/02,14:17:59,14,10,1, 11.8,1,1, 4.800, 10561.946, 197.628, 52686.228 21/04/02,14:17:59,15,10,1, 11.8,1,1, 4.800, 10561.946, 197.626, 52686.227 21/04/02,14:17:59,16,10,1, 11.8,1,1, 4.800, 10561.940, 197.628, 52686.224 21/04/02,14:17:59,17,10,1, 11.8,1,1, 4.800, 10561.931, 197.641, 52686.235 21/04/02,14:17:59,18,10,1, 11.8,1,1, 4.800, 10561.933, 197.646, 52686.222 21/04/02,14:17:59,19,10,1, 11.8,1,1, 4.800, 10561.946, 197.644, 52686.213 21/04/02,14:18:00,00,10,1, 11.8,1,1, 4.800, 10561.941, 197.644, 52686.213 21/04/02,14:18:00,01,10,1, 11.8,1,1, 4.800, 10561.914, 197.646, 52686.060 21/04/02,14:18:00,02,10,1, 11.8,1,1, 4.800, 10561.969, 197.657, 52686.287 21/04/02,14:18:00,03,10,1, 11.8,1,1, 4.800, 10561.957, 197.673, 52686.243 21/04/02,14:18:00,04,10,1, 11.8,1,1, 4.800, 10561.943, 197.644, 52686.252 21/04/02,14:18:00,05,10,1, 11.8,1,1, 4.800, 10561.970, 197.674, 52686.266 21/04/02,14:18:00,06,10,1, 11.8,1,1, 4.800, 10561.946, 197.671, 52686.293 21/04/02,14:18:00,07,10,1, 11.8,1,1, 4.800, 10561.956, 197.648, 52686.274 21/04/02,14:18:00,08,10,1, 11.8,1,1, 4.800, 10561.958, 197.664, 52686.253 21/04/02,14:18:00,09,10,1, 11.8,1,1, 4.800, 10561.964, 197.666, 52686.243 21/04/02,14:18:00,10,10,1, 11.8,1,1, 4.800, 10561.945, 197.649, 52686.249 21/04/02,14:18:00,11,10,1, 11.8,1,1, 4.800, 10561.956, 197.664, 52686.255 21/04/02,14:18:00,12,10,1, 11.8,1,1, 4.800, 10561.954, 197.624, 52686.204 21/04/02,14:18:00,13,10,1, 11.8,1,1, 4.800, 10561.939, 197.638, 52686.226 21/04/02,14:18:00,14,10,1, 11.8,1,1, 4.800, 10561.961, 197.656, 52686.181 21/04/02,14:18:00,15,10,1, 11.8,1,1, 4.800, 10561.957, 197.628, 52686.264 21/04/02,14:18:00,16,10,1, 11.8,1,1, 4.800, 10561.962, 197.652, 52686.245 21/04/02,14:18:00,17,10,1, 11.8,1,1, 4.800, 10561.959, 197.659, 52686.223 21/04/02,14:18:00,18,10,1, 11.8,1,1, 4.800, 10561.936, 197.633, 52686.246 21/04/02,14:18:00,19,10,1, 11.8,1,1, 4.800, 10561.958, 197.649, 52686.255 21/04/02,14:18:01,00,10,1, 12.0,1,1, 4.803, 10561.957, 197.649, 52686.255 21/04/02,14:18:01,01,10,1, 12.0,1,1, 4.803, 10561.960, 197.676, 52686.252 21/04/02,14:18:01,02,10,1, 12.0,1,1, 4.803, 10561.973, 197.663, 52686.266 21/04/02,14:18:01,03,10,1, 12.0,1,1, 4.803, 10561.984, 197.661, 52686.281 21/04/02,14:18:01,04,10,1, 12.0,1,1, 4.803, 10561.966, 197.677, 52686.277 21/04/02,14:18:01,05,10,1, 12.0,1,1, 4.803, 10561.950, 197.704, 52686.247 21/04/02,14:18:01,06,10,1, 12.0,1,1, 4.803, 10561.959, 197.680, 52686.263 21/04/02,14:18:01,07,10,1, 12.0,1,1, 4.803, 10561.978, 197.687, 52686.239 21/04/02,14:18:01,08,10,1, 12.0,1,1, 4.803, 10561.939, 197.677, 52686.195 21/04/02,14:18:01,09,10,1, 12.0,1,1, 4.803, 10561.979, 197.673, 52686.273 21/04/02,14:18:01,10,10,1, 12.0,1,1, 4.803, 10561.997, 197.696, 52686.206 21/04/02,14:18:01,11,10,1, 12.0,1,1, 4.803, 10561.972, 197.705, 52686.233 21/04/02,14:18:01,12,10,1, 12.0,1,1, 4.803, 10561.978, 197.671, 52686.249 21/04/02,14:18:01,13,10,1, 12.0,1,1, 4.803, 10561.958, 197.695, 52686.255 21/04/02,14:18:01,14,10,1, 12.0,1,1, 4.803, 10561.974, 197.704, 52686.263 21/04/02,14:18:01,15,10,1, 12.0,1,1, 4.803, 10561.953, 197.675, 52686.268 21/04/02,14:18:01,16,10,1, 12.0,1,1, 4.803, 10561.955, 197.685, 52686.276 21/04/02,14:18:01,17,10,1, 12.0,1,1, 4.803, 10561.971, 197.651, 52686.264 21/04/02,14:18:01,18,10,1, 12.0,1,1, 4.803, 10561.940, 197.675, 52686.270 21/04/02,14:18:01,19,10,1, 12.0,1,1, 4.803, 10561.959, 197.685, 52686.284 21/04/02,14:18:02,00,10,1, 11.9,1,1, 4.800, 10561.957, 197.685, 52686.284 21/04/02,14:18:02,01,10,1, 11.9,1,1, 4.800, 10561.961, 197.663, 52686.236 21/04/02,14:18:02,02,10,1, 11.9,1,1, 4.800, 10561.975, 197.707, 52686.251 21/04/02,14:18:02,03,10,1, 11.9,1,1, 4.800, 10561.947, 197.702, 52686.247 21/04/02,14:18:02,04,10,1, 11.9,1,1, 4.800, 10561.970, 197.720, 52686.250 21/04/02,14:18:02,05,10,1, 11.9,1,1, 4.800, 10561.982, 197.713, 52686.253 21/04/02,14:18:02,06,10,1, 11.9,1,1, 4.800, 10561.951, 197.709, 52686.261 21/04/02,14:18:02,07,10,1, 11.9,1,1, 4.800, 10561.956, 197.715, 52686.265 21/04/02,14:18:02,08,10,1, 11.9,1,1, 4.800, 10561.965, 197.729, 52686.258 21/04/02,14:18:02,09,10,1, 11.9,1,1, 4.800, 10561.944, 197.744, 52686.271 21/04/02,14:18:02,10,10,1, 11.9,1,1, 4.800, 10561.967, 197.721, 52686.302 21/04/02,14:18:02,11,10,1, 11.9,1,1, 4.800, 10561.954, 197.719, 52686.266 21/04/02,14:18:02,12,10,1, 11.9,1,1, 4.800, 10561.969, 197.740, 52686.246 21/04/02,14:18:02,13,10,1, 11.9,1,1, 4.800, 10561.950, 197.722, 52686.267 21/04/02,14:18:02,14,10,1, 11.9,1,1, 4.800, 10561.948, 197.736, 52686.276 21/04/02,14:18:02,15,10,1, 11.9,1,1, 4.800, 10561.948, 197.719, 52686.244 21/04/02,14:18:02,16,10,1, 11.9,1,1, 4.800, 10561.953, 197.724, 52686.261 21/04/02,14:18:02,17,10,1, 11.9,1,1, 4.800, 10561.986, 197.738, 52686.291 21/04/02,14:18:02,18,10,1, 11.9,1,1, 4.800, 10561.971, 197.733, 52686.255 21/04/02,14:18:02,19,10,1, 11.9,1,1, 4.800, 10561.938, 197.722, 52686.272 21/04/02,14:18:03,00,10,1, 11.8,1,1, 4.801, 10561.932, 197.722, 52686.272 21/04/02,14:18:03,01,10,1, 11.8,1,1, 4.801, 10561.945, 197.727, 52686.277 21/04/02,14:18:03,02,10,1, 11.8,1,1, 4.801, 10561.947, 197.754, 52686.252 21/04/02,14:18:03,03,10,1, 11.8,1,1, 4.801, 10561.952, 197.746, 52686.255 21/04/02,14:18:03,04,10,1, 11.8,1,1, 4.801, 10561.936, 197.737, 52686.286 21/04/02,14:18:03,05,10,1, 11.8,1,1, 4.801, 10561.944, 197.747, 52686.289 21/04/02,14:18:03,06,10,1, 11.8,1,1, 4.801, 10561.950, 197.747, 52686.284 21/04/02,14:18:03,07,10,1, 11.8,1,1, 4.801, 10561.954, 197.746, 52686.287 21/04/02,14:18:03,08,10,1, 11.8,1,1, 4.801, 10561.954, 197.722, 52686.289 21/04/02,14:18:03,09,10,1, 11.8,1,1, 4.801, 10561.941, 197.752, 52686.296 21/04/02,14:18:03,10,10,1, 11.8,1,1, 4.801, 10561.957, 197.739, 52686.291 21/04/02,14:18:03,11,10,1, 11.8,1,1, 4.801, 10561.931, 197.734, 52686.273 21/04/02,14:18:03,12,10,1, 11.8,1,1, 4.801, 10561.960, 197.739, 52686.289 21/04/02,14:18:03,13,10,1, 11.8,1,1, 4.801, 10561.936, 197.728, 52686.260 21/04/02,14:18:03,14,10,1, 11.8,1,1, 4.801, 10561.953, 197.755, 52686.273 21/04/02,14:18:03,15,10,1, 11.8,1,1, 4.801, 10561.934, 197.751, 52686.259 21/04/02,14:18:03,16,10,1, 11.8,1,1, 4.801, 10561.970, 197.760, 52686.241 21/04/02,14:18:03,17,10,1, 11.8,1,1, 4.801, 10561.951, 197.748, 52686.276 21/04/02,14:18:03,18,10,1, 11.8,1,1, 4.801, 10561.943, 197.742, 52686.292 21/04/02,14:18:03,19,10,1, 11.8,1,1, 4.801, 10561.933, 197.770, 52686.295 21/04/02,14:18:04,00,10,1, 11.9,1,1, 4.805, 10561.932, 197.770, 52686.295 21/04/02,14:18:04,01,10,1, 11.9,1,1, 4.805, 10561.953, 197.765, 52686.298 21/04/02,14:18:04,02,10,1, 11.9,1,1, 4.805, 10561.927, 197.784, 52686.290 21/04/02,14:18:04,03,10,1, 11.9,1,1, 4.805, 10561.940, 197.757, 52686.276 21/04/02,14:18:04,04,10,1, 11.9,1,1, 4.805, 10561.941, 197.753, 52686.285 21/04/02,14:18:04,05,10,1, 11.9,1,1, 4.805, 10561.913, 197.747, 52686.273 21/04/02,14:18:04,06,10,1, 11.9,1,1, 4.805, 10561.936, 197.751, 52686.288 21/04/02,14:18:04,07,10,1, 11.9,1,1, 4.805, 10561.914, 197.765, 52686.271 21/04/02,14:18:04,08,10,1, 11.9,1,1, 4.805, 10561.936, 197.745, 52686.282 21/04/02,14:18:04,09,10,1, 11.9,1,1, 4.805, 10561.930, 197.748, 52686.268 21/04/02,14:18:04,10,10,1, 11.9,1,1, 4.805, 10561.948, 197.761, 52686.279 21/04/02,14:18:04,11,10,1, 11.9,1,1, 4.805, 10561.922, 197.748, 52686.284 21/04/02,14:18:04,12,10,1, 11.9,1,1, 4.805, 10561.919, 197.750, 52686.306 21/04/02,14:18:04,13,10,1, 11.9,1,1, 4.805, 10561.937, 197.744, 52686.277 21/04/02,14:18:04,14,10,1, 11.9,1,1, 4.805, 10561.925, 197.750, 52686.300 21/04/02,14:18:04,15,10,1, 11.9,1,1, 4.805, 10561.922, 197.762, 52686.290 21/04/02,14:18:04,16,10,1, 11.9,1,1, 4.805, 10561.938, 197.741, 52686.309 21/04/02,14:18:04,17,10,1, 11.9,1,1, 4.805, 10561.942, 197.765, 52686.257 21/04/02,14:18:04,18,10,1, 11.9,1,1, 4.805, 10561.940, 197.744, 52686.291 21/04/02,14:18:04,19,10,1, 11.9,1,1, 4.805, 10561.936, 197.751, 52686.320 21/04/02,14:18:05,00,10,1, 11.9,1,1, 4.803, 10561.932, 197.751, 52686.320 21/04/02,14:18:05,01,10,1, 11.9,1,1, 4.803, 10561.937, 197.767, 52686.296 21/04/02,14:18:05,02,10,1, 11.9,1,1, 4.803, 10561.960, 197.752, 52686.312 21/04/02,14:18:05,03,10,1, 11.9,1,1, 4.803, 10561.937, 197.770, 52686.328 21/04/02,14:18:05,04,10,1, 11.9,1,1, 4.803, 10561.940, 197.753, 52686.334 21/04/02,14:18:05,05,10,1, 11.9,1,1, 4.803, 10561.931, 197.753, 52686.328 21/04/02,14:18:05,06,10,1, 11.9,1,1, 4.803, 10561.943, 197.775, 52686.313 21/04/02,14:18:05,07,10,1, 11.9,1,1, 4.803, 10561.955, 197.760, 52686.313 21/04/02,14:18:05,08,10,1, 11.9,1,1, 4.803, 10561.917, 197.762, 52686.183 21/04/02,14:18:05,09,10,1, 11.9,1,1, 4.803, 10561.959, 197.790, 52686.352 21/04/02,14:18:05,10,10,1, 11.9,1,1, 4.803, 10561.959, 197.800, 52686.321 21/04/02,14:18:05,11,10,1, 11.9,1,1, 4.803, 10561.950, 197.807, 52686.342 21/04/02,14:18:05,12,10,1, 11.9,1,1, 4.803, 10561.974, 197.787, 52686.306 21/04/02,14:18:05,13,10,1, 11.9,1,1, 4.803, 10561.942, 197.787, 52686.341 21/04/02,14:18:05,14,10,1, 11.9,1,1, 4.803, 10561.946, 197.792, 52686.337 21/04/02,14:18:05,15,10,1, 11.9,1,1, 4.803, 10561.939, 197.793, 52686.318 21/04/02,14:18:05,16,10,1, 11.9,1,1, 4.803, 10561.919, 197.779, 52686.178 21/04/02,14:18:05,17,10,1, 11.9,1,1, 4.803, 10561.977, 197.801, 52686.428 21/04/02,14:18:05,18,10,1, 11.9,1,1, 4.803, 10561.992, 197.785, 52686.297 21/04/02,14:18:05,19,10,1, 11.9,1,1, 4.803, 10561.977, 197.792, 52686.336 21/04/02,14:18:06,00,10,1, 11.9,1,1, 4.801, 10561.974, 197.792, 52686.336 21/04/02,14:18:06,01,10,1, 11.9,1,1, 4.801, 10561.955, 197.793, 52686.325 21/04/02,14:18:06,02,10,1, 11.9,1,1, 4.801, 10561.942, 197.798, 52686.346 21/04/02,14:18:06,03,10,1, 11.9,1,1, 4.801, 10561.965, 197.797, 52686.340 21/04/02,14:18:06,04,10,1, 11.9,1,1, 4.801, 10561.970, 197.801, 52686.326 21/04/02,14:18:06,05,10,1, 11.9,1,1, 4.801, 10561.933, 197.803, 52686.337 21/04/02,14:18:06,06,10,1, 11.9,1,1, 4.801, 10561.976, 197.814, 52686.320 21/04/02,14:18:06,07,10,1, 11.9,1,1, 4.801, 10561.955, 197.812, 52686.315 21/04/02,14:18:06,08,10,1, 11.9,1,1, 4.801, 10561.969, 197.818, 52686.296 21/04/02,14:18:06,09,10,1, 11.9,1,1, 4.801, 10561.968, 197.816, 52686.347 21/04/02,14:18:06,10,10,1, 11.9,1,1, 4.801, 10561.948, 197.781, 52686.353 21/04/02,14:18:06,11,10,1, 11.9,1,1, 4.801, 10561.955, 197.803, 52686.342 21/04/02,14:18:06,12,10,1, 11.9,1,1, 4.801, 10561.984, 197.809, 52686.372 21/04/02,14:18:06,13,10,1, 11.9,1,1, 4.801, 10561.952, 197.798, 52686.368 21/04/02,14:18:06,14,10,1, 11.9,1,1, 4.801, 10561.959, 197.790, 52686.320 21/04/02,14:18:06,15,10,1, 11.9,1,1, 4.801, 10561.959, 197.789, 52686.365 21/04/02,14:18:06,16,10,1, 11.9,1,1, 4.801, 10561.966, 197.817, 52686.386 21/04/02,14:18:06,17,10,1, 11.9,1,1, 4.801, 10561.974, 197.811, 52686.354 21/04/02,14:18:06,18,10,1, 11.9,1,1, 4.801, 10561.943, 197.819, 52686.375 21/04/02,14:18:06,19,10,1, 11.9,1,1, 4.801, 10561.955, 197.837, 52686.358 21/04/02,14:18:07,00,10,1, 11.9,1,1, 4.800, 10561.949, 197.837, 52686.358 21/04/02,14:18:07,01,10,1, 11.9,1,1, 4.800, 10561.975, 197.817, 52686.349 21/04/02,14:18:07,02,10,1, 11.9,1,1, 4.800, 10561.963, 197.832, 52686.339 21/04/02,14:18:07,03,10,1, 11.9,1,1, 4.800, 10561.984, 197.841, 52686.370 21/04/02,14:18:07,04,10,1, 11.9,1,1, 4.800, 10561.978, 197.844, 52686.358 21/04/02,14:18:07,05,10,1, 11.9,1,1, 4.800, 10561.971, 197.812, 52686.367 21/04/02,14:18:07,06,10,1, 11.9,1,1, 4.800, 10561.979, 197.837, 52686.372 21/04/02,14:18:07,07,10,1, 11.9,1,1, 4.800, 10561.987, 197.818, 52686.368 21/04/02,14:18:07,08,10,1, 11.9,1,1, 4.800, 10561.964, 197.824, 52686.354 21/04/02,14:18:07,09,10,1, 11.9,1,1, 4.800, 10561.961, 197.821, 52686.390 21/04/02,14:18:07,10,10,1, 11.9,1,1, 4.800, 10561.982, 197.834, 52686.361 21/04/02,14:18:07,11,10,1, 11.9,1,1, 4.800, 10561.968, 197.815, 52686.389 21/04/02,14:18:07,12,10,1, 11.9,1,1, 4.800, 10561.976, 197.818, 52686.384 21/04/02,14:18:07,13,10,1, 11.9,1,1, 4.800, 10561.981, 197.826, 52686.385 21/04/02,14:18:07,14,10,1, 11.9,1,1, 4.800, 10561.965, 197.851, 52686.370 21/04/02,14:18:07,15,10,1, 11.9,1,1, 4.800, 10561.988, 197.834, 52686.383 21/04/02,14:18:07,16,10,1, 11.9,1,1, 4.800, 10561.976, 197.825, 52686.357 21/04/02,14:18:07,17,10,1, 11.9,1,1, 4.800, 10561.980, 197.824, 52686.381 21/04/02,14:18:07,18,10,1, 11.9,1,1, 4.800, 10561.951, 197.845, 52686.553 21/04/02,14:18:07,19,10,1, 11.9,1,1, 4.800, 10561.964, 197.824, 52686.406 21/04/02,14:18:08,00,10,1, 11.9,1,1, 4.803, 10561.957, 197.824, 52686.406 21/04/02,14:18:08,01,10,1, 11.9,1,1, 4.803, 10561.975, 197.837, 52686.406 21/04/02,14:18:08,02,10,1, 11.9,1,1, 4.803, 10561.977, 197.852, 52686.382 21/04/02,14:18:08,03,10,1, 11.9,1,1, 4.803, 10561.965, 197.805, 52686.370 21/04/02,14:18:08,04,10,1, 11.9,1,1, 4.803, 10561.969, 197.806, 52686.375 21/04/02,14:18:08,05,10,1, 11.9,1,1, 4.803, 10561.982, 197.826, 52686.373 21/04/02,14:18:08,06,10,1, 11.9,1,1, 4.803, 10561.969, 197.810, 52686.354 21/04/02,14:18:08,07,10,1, 11.9,1,1, 4.803, 10562.000, 197.812, 52686.383 21/04/02,14:18:08,08,10,1, 11.9,1,1, 4.803, 10562.001, 197.816, 52686.366 21/04/02,14:18:08,09,10,1, 11.9,1,1, 4.803, 10562.012, 197.853, 52686.411 21/04/02,14:18:08,10,10,1, 11.9,1,1, 4.803, 10561.992, 197.852, 52686.405 21/04/02,14:18:08,11,10,1, 11.9,1,1, 4.803, 10561.991, 197.831, 52686.372 21/04/02,14:18:08,12,10,1, 11.9,1,1, 4.803, 10561.975, 197.818, 52686.377 21/04/02,14:18:08,13,10,1, 11.9,1,1, 4.803, 10561.991, 197.831, 52686.380 21/04/02,14:18:08,14,10,1, 11.9,1,1, 4.803, 10562.027, 197.840, 52686.389 21/04/02,14:18:08,15,10,1, 11.9,1,1, 4.803, 10562.003, 197.823, 52686.393 21/04/02,14:18:08,16,10,1, 11.9,1,1, 4.803, 10561.997, 197.836, 52686.371 21/04/02,14:18:08,17,10,1, 11.9,1,1, 4.803, 10562.000, 197.834, 52686.365 21/04/02,14:18:08,18,10,1, 11.9,1,1, 4.803, 10561.981, 197.815, 52686.391 21/04/02,14:18:08,19,10,1, 11.9,1,1, 4.803, 10562.008, 197.807, 52686.384 21/04/02,14:18:09,00,10,1, 11.8,1,1, 4.806, 10562.007, 197.807, 52686.384 21/04/02,14:18:09,01,10,1, 11.8,1,1, 4.806, 10562.018, 197.811, 52686.384 21/04/02,14:18:09,02,10,1, 11.8,1,1, 4.806, 10561.991, 197.808, 52686.378 21/04/02,14:18:09,03,10,1, 11.8,1,1, 4.806, 10562.010, 197.816, 52686.386 21/04/02,14:18:09,04,10,1, 11.8,1,1, 4.806, 10562.012, 197.800, 52686.405 21/04/02,14:18:09,05,10,1, 11.8,1,1, 4.806, 10562.007, 197.823, 52686.431 21/04/02,14:18:09,06,10,1, 11.8,1,1, 4.806, 10562.014, 197.784, 52686.414 21/04/02,14:18:09,07,10,1, 11.8,1,1, 4.806, 10562.016, 197.815, 52686.398 21/04/02,14:18:09,08,10,1, 11.8,1,1, 4.806, 10562.008, 197.818, 52686.398 21/04/02,14:18:09,09,10,1, 11.8,1,1, 4.806, 10562.007, 197.822, 52686.378 21/04/02,14:18:09,10,10,1, 11.8,1,1, 4.806, 10562.018, 197.842, 52686.421 21/04/02,14:18:09,11,10,1, 11.8,1,1, 4.806, 10562.003, 197.822, 52686.404 21/04/02,14:18:09,12,10,1, 11.8,1,1, 4.806, 10562.001, 197.830, 52686.367 21/04/02,14:18:09,13,10,1, 11.8,1,1, 4.806, 10562.015, 197.827, 52686.373 21/04/02,14:18:09,14,10,1, 11.8,1,1, 4.806, 10562.006, 197.843, 52686.368 21/04/02,14:18:09,15,10,1, 11.8,1,1, 4.806, 10562.014, 197.821, 52686.388 21/04/02,14:18:09,16,10,1, 11.8,1,1, 4.806, 10562.010, 197.816, 52686.409 21/04/02,14:18:09,17,10,1, 11.8,1,1, 4.806, 10562.009, 197.853, 52686.407 21/04/02,14:18:09,18,10,1, 11.8,1,1, 4.806, 10561.994, 197.826, 52686.400 21/04/02,14:18:09,19,10,1, 11.8,1,1, 4.806, 10562.001, 197.833, 52686.434 21/04/02,14:18:10,00,10,1, 11.9,1,1, 4.806, 10561.999, 197.833, 52686.434 21/04/02,14:18:10,01,10,1, 11.9,1,1, 4.806, 10562.012, 197.857, 52686.423 21/04/02,14:18:10,02,10,1, 11.9,1,1, 4.806, 10561.998, 197.852, 52686.398 21/04/02,14:18:10,03,10,1, 11.9,1,1, 4.806, 10561.999, 197.834, 52686.446 21/04/02,14:18:10,04,10,1, 11.9,1,1, 4.806, 10562.013, 197.802, 52686.424 21/04/02,14:18:10,05,10,1, 11.9,1,1, 4.806, 10562.038, 197.836, 52686.308 21/04/02,14:18:10,06,10,1, 11.9,1,1, 4.806, 10562.010, 197.815, 52686.455 21/04/02,14:18:10,07,10,1, 11.9,1,1, 4.806, 10562.028, 197.846, 52686.438 21/04/02,14:18:10,08,10,1, 11.9,1,1, 4.806, 10562.001, 197.823, 52686.450 21/04/02,14:18:10,09,10,1, 11.9,1,1, 4.806, 10562.039, 197.839, 52686.404 21/04/02,14:18:10,10,10,1, 11.9,1,1, 4.806, 10562.035, 197.847, 52686.428 21/04/02,14:18:10,11,10,1, 11.9,1,1, 4.806, 10562.027, 197.860, 52686.401 21/04/02,14:18:10,12,10,1, 11.9,1,1, 4.806, 10562.014, 197.842, 52686.403 21/04/02,14:18:10,13,10,1, 11.9,1,1, 4.806, 10562.026, 197.837, 52686.373 21/04/02,14:18:10,14,10,1, 11.9,1,1, 4.806, 10562.047, 197.826, 52686.424 21/04/02,14:18:10,15,10,1, 11.9,1,1, 4.806, 10562.023, 197.835, 52686.433 21/04/02,14:18:10,16,10,1, 11.9,1,1, 4.806, 10562.036, 197.810, 52686.439 21/04/02,14:18:10,17,10,1, 11.9,1,1, 4.806, 10562.061, 197.840, 52686.446 21/04/02,14:18:10,18,10,1, 11.9,1,1, 4.806, 10562.020, 197.864, 52686.575 21/04/02,14:18:10,19,10,1, 11.9,1,1, 4.806, 10562.035, 197.845, 52686.439 21/04/02,14:18:11,00,10,1, 11.9,1,1, 4.799, 10562.032, 197.845, 52686.439 21/04/02,14:18:11,01,10,1, 11.9,1,1, 4.799, 10562.035, 197.840, 52686.446 21/04/02,14:18:11,02,10,1, 11.9,1,1, 4.799, 10562.040, 197.849, 52686.418 21/04/02,14:18:11,03,10,1, 11.9,1,1, 4.799, 10562.020, 197.845, 52686.397 21/04/02,14:18:11,04,10,1, 11.9,1,1, 4.799, 10562.064, 197.823, 52686.422 21/04/02,14:18:11,05,10,1, 11.9,1,1, 4.799, 10562.050, 197.843, 52686.420 21/04/02,14:18:11,06,10,1, 11.9,1,1, 4.799, 10562.043, 197.842, 52686.393 21/04/02,14:18:11,07,10,1, 11.9,1,1, 4.799, 10562.050, 197.831, 52686.421 21/04/02,14:18:11,08,10,1, 11.9,1,1, 4.799, 10562.033, 197.837, 52686.429 21/04/02,14:18:11,09,10,1, 11.9,1,1, 4.799, 10562.052, 197.834, 52686.428 21/04/02,14:18:11,10,10,1, 11.9,1,1, 4.799, 10562.034, 197.832, 52686.443 21/04/02,14:18:11,11,10,1, 11.9,1,1, 4.799, 10562.042, 197.838, 52686.466 21/04/02,14:18:11,12,10,1, 11.9,1,1, 4.799, 10562.064, 197.828, 52686.427 21/04/02,14:18:11,13,10,1, 11.9,1,1, 4.799, 10562.047, 197.838, 52686.401 21/04/02,14:18:11,14,10,1, 11.9,1,1, 4.799, 10562.048, 197.850, 52686.386 21/04/02,14:18:11,15,10,1, 11.9,1,1, 4.799, 10562.065, 197.840, 52686.427 21/04/02,14:18:11,16,10,1, 11.9,1,1, 4.799, 10562.066, 197.832, 52686.424 21/04/02,14:18:11,17,10,1, 11.9,1,1, 4.799, 10562.040, 197.831, 52686.399 21/04/02,14:18:11,18,10,1, 11.9,1,1, 4.799, 10562.072, 197.839, 52686.394 21/04/02,14:18:11,19,10,1, 11.9,1,1, 4.799, 10562.058, 197.831, 52686.449 21/04/02,14:18:12,00,10,1, 11.9,1,1, 4.800, 10562.057, 197.831, 52686.449 21/04/02,14:18:12,01,10,1, 11.9,1,1, 4.800, 10562.041, 197.841, 52686.415 21/04/02,14:18:12,02,10,1, 11.9,1,1, 4.800, 10562.075, 197.829, 52686.459 21/04/02,14:18:12,03,10,1, 11.9,1,1, 4.800, 10562.017, 197.835, 52686.471 21/04/02,14:18:12,04,10,1, 11.9,1,1, 4.800, 10562.081, 197.823, 52686.421 21/04/02,14:18:12,05,10,1, 11.9,1,1, 4.800, 10562.065, 197.823, 52686.422 21/04/02,14:18:12,06,10,1, 11.9,1,1, 4.800, 10562.065, 197.815, 52686.453 21/04/02,14:18:12,07,10,1, 11.9,1,1, 4.800, 10562.045, 197.801, 52686.402 21/04/02,14:18:12,08,10,1, 11.9,1,1, 4.800, 10562.072, 197.803, 52686.418 21/04/02,14:18:12,09,10,1, 11.9,1,1, 4.800, 10562.064, 197.782, 52686.397 21/04/02,14:18:12,10,10,1, 11.9,1,1, 4.800, 10562.073, 197.821, 52686.413 21/04/02,14:18:12,11,10,1, 11.9,1,1, 4.800, 10562.052, 197.793, 52686.410 21/04/02,14:18:12,12,10,1, 11.9,1,1, 4.800, 10562.066, 197.805, 52686.418 21/04/02,14:18:12,13,10,1, 11.9,1,1, 4.800, 10562.088, 197.798, 52686.416 21/04/02,14:18:12,14,10,1, 11.9,1,1, 4.800, 10562.064, 197.794, 52686.421 21/04/02,14:18:12,15,10,1, 11.9,1,1, 4.800, 10562.066, 197.825, 52686.429 21/04/02,14:18:12,16,10,1, 11.9,1,1, 4.800, 10562.073, 197.789, 52686.423 21/04/02,14:18:12,17,10,1, 11.9,1,1, 4.800, 10562.071, 197.807, 52686.428 21/04/02,14:18:12,18,10,1, 11.9,1,1, 4.800, 10562.057, 197.801, 52686.415 21/04/02,14:18:12,19,10,1, 11.9,1,1, 4.800, 10562.025, 197.802, 52686.409 21/04/02,14:18:13,00,10,1, 11.9,1,1, 4.801, 10562.024, 197.802, 52686.409 21/04/02,14:18:13,01,10,1, 11.9,1,1, 4.801, 10562.076, 197.784, 52686.433 21/04/02,14:18:13,02,10,1, 11.9,1,1, 4.801, 10562.060, 197.787, 52686.435 21/04/02,14:18:13,03,10,1, 11.9,1,1, 4.801, 10562.081, 197.809, 52686.437 21/04/02,14:18:13,04,10,1, 11.9,1,1, 4.801, 10562.080, 197.816, 52686.443 21/04/02,14:18:13,05,10,1, 11.9,1,1, 4.801, 10562.079, 197.816, 52686.448 21/04/02,14:18:13,06,10,1, 11.9,1,1, 4.801, 10562.078, 197.815, 52686.459 21/04/02,14:18:13,07,10,1, 11.9,1,1, 4.801, 10562.096, 197.814, 52686.462 21/04/02,14:18:13,08,10,1, 11.9,1,1, 4.801, 10562.077, 197.827, 52686.458 21/04/02,14:18:13,09,10,1, 11.9,1,1, 4.801, 10562.087, 197.819, 52686.461 21/04/02,14:18:13,10,10,1, 11.9,1,1, 4.801, 10562.078, 197.818, 52686.445 21/04/02,14:18:13,11,10,1, 11.9,1,1, 4.801, 10562.089, 197.802, 52686.460 21/04/02,14:18:13,12,10,1, 11.9,1,1, 4.801, 10562.086, 197.802, 52686.469 21/04/02,14:18:13,13,10,1, 11.9,1,1, 4.801, 10562.098, 197.818, 52686.454 21/04/02,14:18:13,14,10,1, 11.9,1,1, 4.801, 10562.095, 197.808, 52686.389 21/04/02,14:18:13,15,10,1, 11.9,1,1, 4.801, 10562.099, 197.815, 52686.419 21/04/02,14:18:13,16,10,1, 11.9,1,1, 4.801, 10562.116, 197.833, 52686.431 21/04/02,14:18:13,17,10,1, 11.9,1,1, 4.801, 10562.080, 197.818, 52686.409 21/04/02,14:18:13,18,10,1, 11.9,1,1, 4.801, 10562.088, 197.807, 52686.401 21/04/02,14:18:13,19,10,1, 11.9,1,1, 4.801, 10562.085, 197.805, 52686.477 21/04/02,14:18:14,00,10,1, 11.8,1,1, 4.807, 10562.083, 197.805, 52686.477 21/04/02,14:18:14,01,10,1, 11.8,1,1, 4.807, 10562.100, 197.791, 52686.432 21/04/02,14:18:14,02,10,1, 11.8,1,1, 4.807, 10562.095, 197.812, 52686.447 21/04/02,14:18:14,03,10,1, 11.8,1,1, 4.807, 10562.079, 197.825, 52686.414 21/04/02,14:18:14,04,10,1, 11.8,1,1, 4.807, 10562.128, 197.787, 52686.420 21/04/02,14:18:14,05,10,1, 11.8,1,1, 4.807, 10562.104, 197.803, 52686.438 21/04/02,14:18:14,06,10,1, 11.8,1,1, 4.807, 10562.133, 197.779, 52686.456 21/04/02,14:18:14,07,10,1, 11.8,1,1, 4.807, 10562.098, 197.846, 52686.749 21/04/02,14:18:14,08,10,1, 11.8,1,1, 4.807, 10562.147, 197.814, 52686.410 21/04/02,14:18:14,09,10,1, 11.8,1,1, 4.807, 10562.154, 197.832, 52686.421 21/04/02,14:18:14,10,10,1, 11.8,1,1, 4.807, 10562.148, 197.811, 52686.462 21/04/02,14:18:14,11,10,1, 11.8,1,1, 4.807, 10562.132, 197.817, 52686.445 21/04/02,14:18:14,12,10,1, 11.8,1,1, 4.807, 10562.142, 197.817, 52686.455 21/04/02,14:18:14,13,10,1, 11.8,1,1, 4.807, 10562.129, 197.807, 52686.434 21/04/02,14:18:14,14,10,1, 11.8,1,1, 4.807, 10562.148, 197.812, 52686.458 21/04/02,14:18:14,15,10,1, 11.8,1,1, 4.807, 10562.149, 197.829, 52686.464 21/04/02,14:18:14,16,10,1, 11.8,1,1, 4.807, 10562.124, 197.812, 52686.467 21/04/02,14:18:14,17,10,1, 11.8,1,1, 4.807, 10562.141, 197.841, 52686.451 21/04/02,14:18:14,18,10,1, 11.8,1,1, 4.807, 10562.141, 197.801, 52686.459 21/04/02,14:18:14,19,10,1, 11.8,1,1, 4.807, 10562.156, 197.814, 52686.447 21/04/02,14:18:15,00,10,1, 11.8,1,1, 4.801, 10562.149, 197.814, 52686.447 21/04/02,14:18:15,01,10,1, 11.8,1,1, 4.801, 10562.182, 197.816, 52686.457 21/04/02,14:18:15,02,10,1, 11.8,1,1, 4.801, 10562.137, 197.825, 52686.457 21/04/02,14:18:15,03,10,1, 11.8,1,1, 4.801, 10562.144, 197.832, 52686.444 21/04/02,14:18:15,04,10,1, 11.8,1,1, 4.801, 10562.151, 197.812, 52686.329 21/04/02,14:18:15,05,10,1, 11.8,1,1, 4.801, 10562.137, 197.828, 52686.547 21/04/02,14:18:15,06,10,1, 11.8,1,1, 4.801, 10562.164, 197.823, 52686.490 21/04/02,14:18:15,07,10,1, 11.8,1,1, 4.801, 10562.162, 197.843, 52686.489 21/04/02,14:18:15,08,10,1, 11.8,1,1, 4.801, 10562.142, 197.844, 52686.458 21/04/02,14:18:15,09,10,1, 11.8,1,1, 4.801, 10562.144, 197.854, 52686.483 21/04/02,14:18:15,10,10,1, 11.8,1,1, 4.801, 10562.164, 197.817, 52686.502 21/04/02,14:18:15,11,10,1, 11.8,1,1, 4.801, 10562.183, 197.812, 52686.458 21/04/02,14:18:15,12,10,1, 11.8,1,1, 4.801, 10562.184, 197.796, 52686.328 21/04/02,14:18:15,13,10,1, 11.8,1,1, 4.801, 10562.174, 197.812, 52686.445 21/04/02,14:18:15,14,10,1, 11.8,1,1, 4.801, 10562.147, 197.842, 52686.429 21/04/02,14:18:15,15,10,1, 11.8,1,1, 4.801, 10562.174, 197.809, 52686.488 21/04/02,14:18:15,16,10,1, 11.8,1,1, 4.801, 10562.168, 197.797, 52686.472 21/04/02,14:18:15,17,10,1, 11.8,1,1, 4.801, 10562.194, 197.811, 52686.485 21/04/02,14:18:15,18,10,1, 11.8,1,1, 4.801, 10562.196, 197.798, 52686.502 21/04/02,14:18:15,19,10,1, 11.8,1,1, 4.801, 10562.164, 197.817, 52686.518 21/04/02,14:18:16,00,10,1, 11.9,1,1, 4.800, 10562.158, 197.817, 52686.518 21/04/02,14:18:16,01,10,1, 11.9,1,1, 4.800, 10562.175, 197.816, 52686.493 21/04/02,14:18:16,02,10,1, 11.9,1,1, 4.800, 10562.168, 197.806, 52686.442 21/04/02,14:18:16,03,10,1, 11.9,1,1, 4.800, 10562.155, 197.798, 52686.432 21/04/02,14:18:16,04,10,1, 11.9,1,1, 4.800, 10562.172, 197.821, 52686.440 21/04/02,14:18:16,05,10,1, 11.9,1,1, 4.800, 10562.186, 197.799, 52686.365 21/04/02,14:18:16,06,10,1, 11.9,1,1, 4.800, 10562.142, 197.798, 52686.507 21/04/02,14:18:16,07,10,1, 11.9,1,1, 4.800, 10562.153, 197.788, 52686.473 21/04/02,14:18:16,08,10,1, 11.9,1,1, 4.800, 10562.165, 197.817, 52686.464 21/04/02,14:18:16,09,10,1, 11.9,1,1, 4.800, 10562.172, 197.807, 52686.448 21/04/02,14:18:16,10,10,1, 11.9,1,1, 4.800, 10562.181, 197.822, 52686.463 21/04/02,14:18:16,11,10,1, 11.9,1,1, 4.800, 10562.161, 197.798, 52686.479 21/04/02,14:18:16,12,10,1, 11.9,1,1, 4.800, 10562.178, 197.810, 52686.502 21/04/02,14:18:16,13,10,1, 11.9,1,1, 4.800, 10562.196, 197.796, 52686.492 21/04/02,14:18:16,14,10,1, 11.9,1,1, 4.800, 10562.200, 197.782, 52686.494 21/04/02,14:18:16,15,10,1, 11.9,1,1, 4.800, 10562.139, 197.800, 52686.628 21/04/02,14:18:16,16,10,1, 11.9,1,1, 4.800, 10562.230, 197.795, 52686.409 21/04/02,14:18:16,17,10,1, 11.9,1,1, 4.800, 10562.200, 197.805, 52686.429 21/04/02,14:18:16,18,10,1, 11.9,1,1, 4.800, 10562.201, 197.803, 52686.464 21/04/02,14:18:16,19,10,1, 11.9,1,1, 4.800, 10562.165, 197.819, 52686.465 21/04/02,14:18:17,00,09,1, 11.9,1,1, 4.805, 10562.158, 197.819, 52686.465 21/04/02,14:18:17,01,09,1, 11.9,1,1, 4.805, 10562.190, 197.813, 52686.496 21/04/02,14:18:17,02,09,1, 11.9,1,1, 4.805, 10562.197, 197.788, 52686.465 21/04/02,14:18:17,03,09,1, 11.9,1,1, 4.805, 10562.180, 197.787, 52686.506 21/04/02,14:18:17,04,09,1, 11.9,1,1, 4.805, 10562.191, 197.801, 52686.474 21/04/02,14:18:17,05,09,1, 11.9,1,1, 4.805, 10562.203, 197.808, 52686.482 21/04/02,14:18:17,06,09,1, 11.9,1,1, 4.805, 10562.206, 197.772, 52686.472 21/04/02,14:18:17,07,09,1, 11.9,1,1, 4.805, 10562.214, 197.791, 52686.466 21/04/02,14:18:17,08,09,1, 11.9,1,1, 4.805, 10562.195, 197.806, 52686.483 21/04/02,14:18:17,09,09,1, 11.9,1,1, 4.805, 10562.207, 197.799, 52686.467 21/04/02,14:18:17,10,09,1, 11.9,1,1, 4.805, 10562.199, 197.798, 52686.485 21/04/02,14:18:17,11,09,1, 11.9,1,1, 4.805, 10562.182, 197.791, 52686.450 21/04/02,14:18:17,12,09,1, 11.9,1,1, 4.805, 10562.205, 197.794, 52686.494 21/04/02,14:18:17,13,09,1, 11.9,1,1, 4.805, 10562.185, 197.816, 52686.743 21/04/02,14:18:17,14,09,1, 11.9,1,1, 4.805, 10562.228, 197.792, 52686.469 21/04/02,14:18:17,15,09,1, 11.9,1,1, 4.805, 10562.234, 197.791, 52686.438 21/04/02,14:18:17,16,09,1, 11.9,1,1, 4.805, 10562.218, 197.774, 52686.477 21/04/02,14:18:17,17,09,1, 11.9,1,1, 4.805, 10562.213, 197.773, 52686.430 21/04/02,14:18:17,18,09,1, 11.9,1,1, 4.805, 10562.218, 197.791, 52686.499 21/04/02,14:18:17,19,09,1, 11.9,1,1, 4.805, 10562.228, 197.793, 52686.508 21/04/02,14:18:18,00,09,1, 11.9,1,1, 4.803, 10562.224, 197.793, 52686.508 21/04/02,14:18:18,01,09,1, 11.9,1,1, 4.803, 10562.220, 197.768, 52686.518 21/04/02,14:18:18,02,09,1, 11.9,1,1, 4.803, 10562.194, 197.777, 52686.278 21/04/02,14:18:18,03,09,1, 11.9,1,1, 4.803, 10562.216, 197.788, 52686.578 21/04/02,14:18:18,04,09,1, 11.9,1,1, 4.803, 10562.259, 197.766, 52686.477 21/04/02,14:18:18,05,09,1, 11.9,1,1, 4.803, 10562.238, 197.807, 52686.450 21/04/02,14:18:18,06,09,1, 11.9,1,1, 4.803, 10562.236, 197.785, 52686.461 21/04/02,14:18:18,07,09,1, 11.9,1,1, 4.803, 10562.221, 197.777, 52686.490 21/04/02,14:18:18,08,09,1, 11.9,1,1, 4.803, 10562.211, 197.797, 52686.458 21/04/02,14:18:18,09,09,1, 11.9,1,1, 4.803, 10562.208, 197.798, 52686.467 21/04/02,14:18:18,10,09,1, 11.9,1,1, 4.803, 10562.217, 197.763, 52686.488 21/04/02,14:18:18,11,09,1, 11.9,1,1, 4.803, 10562.232, 197.761, 52686.506 21/04/02,14:18:18,12,09,1, 11.9,1,1, 4.803, 10562.202, 197.755, 52686.527 21/04/02,14:18:18,13,09,1, 11.9,1,1, 4.803, 10562.216, 197.748, 52686.465 21/04/02,14:18:18,14,09,1, 11.9,1,1, 4.803, 10562.213, 197.753, 52686.461 21/04/02,14:18:18,15,09,1, 11.9,1,1, 4.803, 10562.225, 197.766, 52686.502 21/04/02,14:18:18,16,09,1, 11.9,1,1, 4.803, 10562.207, 197.757, 52686.512 21/04/02,14:18:18,17,09,1, 11.9,1,1, 4.803, 10562.218, 197.784, 52686.504 21/04/02,14:18:18,18,09,1, 11.9,1,1, 4.803, 10562.203, 197.761, 52686.497 21/04/02,14:18:18,19,09,1, 11.9,1,1, 4.803, 10562.215, 197.759, 52686.494 21/04/02,14:18:19,00,09,1, 11.9,1,1, 4.804, 10562.208, 197.759, 52686.494 21/04/02,14:18:19,01,09,1, 11.9,1,1, 4.804, 10562.218, 197.768, 52686.468 21/04/02,14:18:19,02,09,1, 11.9,1,1, 4.804, 10562.224, 197.752, 52686.510 21/04/02,14:18:19,03,09,1, 11.9,1,1, 4.804, 10562.234, 197.771, 52686.475 21/04/02,14:18:19,04,09,1, 11.9,1,1, 4.804, 10562.212, 197.792, 52686.506 21/04/02,14:18:19,05,09,1, 11.9,1,1, 4.804, 10562.229, 197.783, 52686.527 21/04/02,14:18:19,06,09,1, 11.9,1,1, 4.804, 10562.224, 197.777, 52686.464 21/04/02,14:18:19,07,09,1, 11.9,1,1, 4.804, 10562.223, 197.797, 52686.532 21/04/02,14:18:19,08,09,1, 11.9,1,1, 4.804, 10562.239, 197.796, 52686.529 21/04/02,14:18:19,09,09,1, 11.9,1,1, 4.804, 10562.230, 197.786, 52686.432 21/04/02,14:18:19,10,09,1, 11.9,1,1, 4.804, 10562.237, 197.771, 52686.535 21/04/02,14:18:19,11,09,1, 11.9,1,1, 4.804, 10562.209, 197.780, 52686.529 21/04/02,14:18:19,12,09,1, 11.9,1,1, 4.804, 10562.249, 197.762, 52686.524 21/04/02,14:18:19,13,09,1, 11.9,1,1, 4.804, 10562.236, 197.778, 52686.515 21/04/02,14:18:19,14,09,1, 11.9,1,1, 4.804, 10562.225, 197.803, 52686.480 21/04/02,14:18:19,15,09,1, 11.9,1,1, 4.804, 10562.210, 197.766, 52686.487 21/04/02,14:18:19,16,09,1, 11.9,1,1, 4.804, 10562.208, 197.788, 52686.467 21/04/02,14:18:19,17,09,1, 11.9,1,1, 4.804, 10562.217, 197.793, 52686.460 21/04/02,14:18:19,18,09,1, 11.9,1,1, 4.804, 10562.216, 197.779, 52686.485 21/04/02,14:18:19,19,09,1, 11.9,1,1, 4.804, 10562.207, 197.801, 52686.546 21/04/02,14:18:20,00,09,1, 11.8,1,1, 4.801, 10562.199, 197.801, 52686.546 21/04/02,14:18:20,01,09,1, 11.8,1,1, 4.801, 10562.222, 197.769, 52686.465 21/04/02,14:18:20,02,09,1, 11.8,1,1, 4.801, 10562.213, 197.799, 52686.521 21/04/02,14:18:20,03,09,1, 11.8,1,1, 4.801, 10562.227, 197.782, 52686.498 21/04/02,14:18:20,04,09,1, 11.8,1,1, 4.801, 10562.237, 197.773, 52686.512 21/04/02,14:18:20,05,09,1, 11.8,1,1, 4.801, 10562.212, 197.797, 52686.482 21/04/02,14:18:20,06,09,1, 11.8,1,1, 4.801, 10562.248, 197.793, 52686.537 21/04/02,14:18:20,07,09,1, 11.8,1,1, 4.801, 10562.236, 197.801, 52686.498 21/04/02,14:18:20,08,09,1, 11.8,1,1, 4.801, 10562.249, 197.777, 52686.503 21/04/02,14:18:20,09,09,1, 11.8,1,1, 4.801, 10562.230, 197.793, 52686.489 21/04/02,14:18:20,10,09,1, 11.8,1,1, 4.801, 10562.253, 197.784, 52686.356 21/04/02,14:18:20,11,09,1, 11.8,1,1, 4.801, 10562.250, 197.807, 52686.544 21/04/02,14:18:20,12,09,1, 11.8,1,1, 4.801, 10562.241, 197.795, 52686.485 21/04/02,14:18:20,13,09,1, 11.8,1,1, 4.801, 10562.237, 197.791, 52686.525 21/04/02,14:18:20,14,09,1, 11.8,1,1, 4.801, 10562.227, 197.804, 52686.542 21/04/02,14:18:20,15,09,1, 11.8,1,1, 4.801, 10562.236, 197.799, 52686.526 21/04/02,14:18:20,16,09,1, 11.8,1,1, 4.801, 10562.246, 197.790, 52686.516 21/04/02,14:18:20,17,09,1, 11.8,1,1, 4.801, 10562.233, 197.787, 52686.520 21/04/02,14:18:20,18,09,1, 11.8,1,1, 4.801, 10562.234, 197.811, 52686.533 21/04/02,14:18:20,19,09,1, 11.8,1,1, 4.801, 10562.215, 197.803, 52686.517 21/04/02,14:18:21,00,10,1, 11.9,1,1, 4.799, 10562.208, 197.803, 52686.517 21/04/02,14:18:21,01,10,1, 11.9,1,1, 4.799, 10562.220, 197.783, 52686.520 21/04/02,14:18:21,02,10,1, 11.9,1,1, 4.799, 10562.222, 197.804, 52686.505 21/04/02,14:18:21,03,10,1, 11.9,1,1, 4.799, 10562.246, 197.800, 52686.515 21/04/02,14:18:21,04,10,1, 11.9,1,1, 4.799, 10562.242, 197.809, 52686.545 21/04/02,14:18:21,05,10,1, 11.9,1,1, 4.799, 10562.236, 197.812, 52686.546 21/04/02,14:18:21,06,10,1, 11.9,1,1, 4.799, 10562.246, 197.814, 52686.508 21/04/02,14:18:21,07,10,1, 11.9,1,1, 4.799, 10562.248, 197.787, 52686.517 21/04/02,14:18:21,08,10,1, 11.9,1,1, 4.799, 10562.238, 197.806, 52686.538 21/04/02,14:18:21,09,10,1, 11.9,1,1, 4.799, 10562.242, 197.808, 52686.561 21/04/02,14:18:21,10,10,1, 11.9,1,1, 4.799, 10562.249, 197.807, 52686.557 21/04/02,14:18:21,11,10,1, 11.9,1,1, 4.799, 10562.242, 197.803, 52686.516 21/04/02,14:18:21,12,10,1, 11.9,1,1, 4.799, 10562.232, 197.798, 52686.543 21/04/02,14:18:21,13,10,1, 11.9,1,1, 4.799, 10562.243, 197.799, 52686.530 21/04/02,14:18:21,14,10,1, 11.9,1,1, 4.799, 10562.214, 197.803, 52686.557 21/04/02,14:18:21,15,10,1, 11.9,1,1, 4.799, 10562.231, 197.792, 52686.515 21/04/02,14:18:21,16,10,1, 11.9,1,1, 4.799, 10562.229, 197.792, 52686.548 21/04/02,14:18:21,17,10,1, 11.9,1,1, 4.799, 10562.249, 197.825, 52686.540 21/04/02,14:18:21,18,10,1, 11.9,1,1, 4.799, 10562.247, 197.805, 52686.513 21/04/02,14:18:21,19,10,1, 11.9,1,1, 4.799, 10562.254, 197.784, 52686.529 21/04/02,14:18:22,00,10,1, 11.9,1,1, 4.799, 10562.249, 197.784, 52686.529 21/04/02,14:18:22,01,10,1, 11.9,1,1, 4.799, 10562.252, 197.767, 52686.591 21/04/02,14:18:22,02,10,1, 11.9,1,1, 4.799, 10562.265, 197.776, 52686.541 21/04/02,14:18:22,03,10,1, 11.9,1,1, 4.799, 10562.229, 197.779, 52686.576 21/04/02,14:18:22,04,10,1, 11.9,1,1, 4.799, 10562.248, 197.775, 52686.519 21/04/02,14:18:22,05,10,1, 11.9,1,1, 4.799, 10562.250, 197.777, 52686.577 21/04/02,14:18:22,06,10,1, 11.9,1,1, 4.799, 10562.215, 197.798, 52686.522 21/04/02,14:18:22,07,10,1, 11.9,1,1, 4.799, 10562.227, 197.809, 52686.563 21/04/02,14:18:22,08,10,1, 11.9,1,1, 4.799, 10562.256, 197.789, 52686.568 21/04/02,14:18:22,09,10,1, 11.9,1,1, 4.799, 10562.225, 197.780, 52686.536 21/04/02,14:18:22,10,10,1, 11.9,1,1, 4.799, 10562.261, 197.787, 52686.560 21/04/02,14:18:22,11,10,1, 11.9,1,1, 4.799, 10562.236, 197.780, 52686.539 21/04/02,14:18:22,12,10,1, 11.9,1,1, 4.799, 10562.213, 197.785, 52686.555 21/04/02,14:18:22,13,10,1, 11.9,1,1, 4.799, 10562.245, 197.783, 52686.546 21/04/02,14:18:22,14,10,1, 11.9,1,1, 4.799, 10562.250, 197.795, 52686.563 21/04/02,14:18:22,15,10,1, 11.9,1,1, 4.799, 10562.231, 197.783, 52686.539 21/04/02,14:18:22,16,10,1, 11.9,1,1, 4.799, 10562.221, 197.778, 52686.547 21/04/02,14:18:22,17,10,1, 11.9,1,1, 4.799, 10562.225, 197.793, 52686.573 21/04/02,14:18:22,18,10,1, 11.9,1,1, 4.799, 10562.222, 197.779, 52686.568 21/04/02,14:18:22,19,10,1, 11.9,1,1, 4.799, 10562.255, 197.795, 52686.565 21/04/02,14:18:23,00,09,1, 11.9,1,1, 4.799, 10562.249, 197.795, 52686.565 21/04/02,14:18:23,01,09,1, 11.9,1,1, 4.799, 10562.228, 197.817, 52686.525 21/04/02,14:18:23,02,09,1, 11.9,1,1, 4.799, 10562.226, 197.815, 52686.549 21/04/02,14:18:23,03,09,1, 11.9,1,1, 4.799, 10562.259, 197.794, 52686.574 21/04/02,14:18:23,04,09,1, 11.9,1,1, 4.799, 10562.231, 197.769, 52686.556 21/04/02,14:18:23,05,09,1, 11.9,1,1, 4.799, 10562.222, 197.774, 52686.564 21/04/02,14:18:23,06,09,1, 11.9,1,1, 4.799, 10562.228, 197.778, 52686.536 21/04/02,14:18:23,07,09,1, 11.9,1,1, 4.799, 10562.220, 197.791, 52686.579 21/04/02,14:18:23,08,09,1, 11.9,1,1, 4.799, 10562.242, 197.778, 52686.596 21/04/02,14:18:23,09,09,1, 11.9,1,1, 4.799, 10562.239, 197.777, 52686.560 21/04/02,14:18:23,10,09,1, 11.9,1,1, 4.799, 10562.206, 197.797, 52686.583 21/04/02,14:18:23,11,09,1, 11.9,1,1, 4.799, 10562.220, 197.781, 52686.540 21/04/02,14:18:23,12,09,1, 11.9,1,1, 4.799, 10562.255, 197.800, 52686.561 21/04/02,14:18:23,13,09,1, 11.9,1,1, 4.799, 10562.224, 197.790, 52686.558 21/04/02,14:18:23,14,09,1, 11.9,1,1, 4.799, 10562.231, 197.792, 52686.531 21/04/02,14:18:23,15,09,1, 11.9,1,1, 4.799, 10562.228, 197.802, 52686.543 21/04/02,14:18:23,16,09,1, 11.9,1,1, 4.799, 10562.232, 197.784, 52686.507 21/04/02,14:18:23,17,09,1, 11.9,1,1, 4.799, 10562.228, 197.801, 52686.512 21/04/02,14:18:23,18,09,1, 11.9,1,1, 4.799, 10562.239, 197.816, 52686.569 21/04/02,14:18:23,19,09,1, 11.9,1,1, 4.799, 10562.205, 197.797, 52686.554 21/04/02,14:18:24,00,08,1, 11.9,1,1, 4.803, 10562.199, 197.797, 52686.554 21/04/02,14:18:24,01,08,1, 11.9,1,1, 4.803, 10562.226, 197.783, 52686.550 21/04/02,14:18:24,02,08,1, 11.9,1,1, 4.803, 10562.214, 197.798, 52686.536 21/04/02,14:18:24,03,08,1, 11.9,1,1, 4.803, 10562.227, 197.807, 52686.544 21/04/02,14:18:24,04,08,1, 11.9,1,1, 4.803, 10562.198, 197.806, 52686.593 21/04/02,14:18:24,05,08,1, 11.9,1,1, 4.803, 10562.236, 197.826, 52686.547 21/04/02,14:18:24,06,08,1, 11.9,1,1, 4.803, 10562.236, 197.798, 52686.551 21/04/02,14:18:24,07,08,1, 11.9,1,1, 4.803, 10562.236, 197.832, 52686.550 21/04/02,14:18:24,08,08,1, 11.9,1,1, 4.803, 10562.207, 197.811, 52686.611 21/04/02,14:18:24,09,08,1, 11.9,1,1, 4.803, 10562.208, 197.818, 52686.551 21/04/02,14:18:24,10,08,1, 11.9,1,1, 4.803, 10562.234, 197.809, 52686.546 21/04/02,14:18:24,11,08,1, 11.9,1,1, 4.803, 10562.199, 197.828, 52686.539 21/04/02,14:18:24,12,08,1, 11.9,1,1, 4.803, 10562.223, 197.786, 52686.554 21/04/02,14:18:24,13,08,1, 11.9,1,1, 4.803, 10562.224, 197.800, 52686.555 21/04/02,14:18:24,14,08,1, 11.9,1,1, 4.803, 10562.230, 197.793, 52686.589 21/04/02,14:18:24,15,08,1, 11.9,1,1, 4.803, 10562.248, 197.789, 52686.442 21/04/02,14:18:24,16,08,1, 11.9,1,1, 4.803, 10562.236, 197.817, 52686.521 21/04/02,14:18:24,17,08,1, 11.9,1,1, 4.803, 10562.242, 197.808, 52686.479 21/04/02,14:18:24,18,08,1, 11.9,1,1, 4.803, 10562.215, 197.813, 52686.531 21/04/02,14:18:24,19,08,1, 11.9,1,1, 4.803, 10562.232, 197.819, 52686.548 21/04/02,14:18:25,00,09,1, 11.8,1,1, 4.805, 10562.224, 197.819, 52686.548 21/04/02,14:18:25,01,09,1, 11.8,1,1, 4.805, 10562.236, 197.809, 52686.536 21/04/02,14:18:25,02,09,1, 11.8,1,1, 4.805, 10562.232, 197.821, 52686.573 21/04/02,14:18:25,03,09,1, 11.8,1,1, 4.805, 10562.218, 197.800, 52686.559 21/04/02,14:18:25,04,09,1, 11.8,1,1, 4.805, 10562.223, 197.802, 52686.568 21/04/02,14:18:25,05,09,1, 11.8,1,1, 4.805, 10562.228, 197.797, 52686.577 21/04/02,14:18:25,06,09,1, 11.8,1,1, 4.805, 10562.253, 197.811, 52686.534 21/04/02,14:18:25,07,09,1, 11.8,1,1, 4.805, 10562.234, 197.808, 52686.530 21/04/02,14:18:25,08,09,1, 11.8,1,1, 4.805, 10562.256, 197.814, 52686.596 21/04/02,14:18:25,09,09,1, 11.8,1,1, 4.805, 10562.237, 197.799, 52686.523 21/04/02,14:18:25,10,09,1, 11.8,1,1, 4.805, 10562.242, 197.808, 52686.534 21/04/02,14:18:25,11,09,1, 11.8,1,1, 4.805, 10562.252, 197.819, 52686.566 21/04/02,14:18:25,12,09,1, 11.8,1,1, 4.805, 10562.236, 197.789, 52686.553 21/04/02,14:18:25,13,09,1, 11.8,1,1, 4.805, 10562.231, 197.821, 52686.611 21/04/02,14:18:25,14,09,1, 11.8,1,1, 4.805, 10562.247, 197.826, 52686.567 21/04/02,14:18:25,15,09,1, 11.8,1,1, 4.805, 10562.236, 197.778, 52686.590 21/04/02,14:18:25,16,09,1, 11.8,1,1, 4.805, 10562.237, 197.809, 52686.579 21/04/02,14:18:25,17,09,1, 11.8,1,1, 4.805, 10562.261, 197.797, 52686.598 21/04/02,14:18:25,18,09,1, 11.8,1,1, 4.805, 10562.234, 197.823, 52686.605 21/04/02,14:18:25,19,09,1, 11.8,1,1, 4.805, 10562.249, 197.788, 52686.595 21/04/02,14:18:26,00,08,1, 11.8,1,1, 4.802, 10562.241, 197.788, 52686.595 21/04/02,14:18:26,01,08,1, 11.8,1,1, 4.802, 10562.234, 197.815, 52686.571 21/04/02,14:18:26,02,08,1, 11.8,1,1, 4.802, 10562.259, 197.820, 52686.618 21/04/02,14:18:26,03,08,1, 11.8,1,1, 4.802, 10562.238, 197.810, 52686.589 21/04/02,14:18:26,04,08,1, 11.8,1,1, 4.802, 10562.233, 197.816, 52686.558 21/04/02,14:18:26,05,08,1, 11.8,1,1, 4.802, 10562.218, 197.835, 52686.594 21/04/02,14:18:26,06,08,1, 11.8,1,1, 4.802, 10562.228, 197.824, 52686.565 21/04/02,14:18:26,07,08,1, 11.8,1,1, 4.802, 10562.222, 197.796, 52686.545 21/04/02,14:18:26,08,08,1, 11.8,1,1, 4.802, 10562.244, 197.837, 52686.576 21/04/02,14:18:26,09,08,1, 11.8,1,1, 4.802, 10562.234, 197.833, 52686.566 21/04/02,14:18:26,10,08,1, 11.8,1,1, 4.802, 10562.245, 197.827, 52686.575 21/04/02,14:18:26,11,08,1, 11.8,1,1, 4.802, 10562.240, 197.830, 52686.557 21/04/02,14:18:26,12,08,1, 11.8,1,1, 4.802, 10562.214, 197.824, 52686.564 21/04/02,14:18:26,13,08,1, 11.8,1,1, 4.802, 10562.247, 197.823, 52686.595 21/04/02,14:18:26,14,08,1, 11.8,1,1, 4.802, 10562.245, 197.823, 52686.592 21/04/02,14:18:26,15,08,1, 11.8,1,1, 4.802, 10562.261, 197.808, 52686.608 21/04/02,14:18:26,16,08,1, 11.8,1,1, 4.802, 10562.277, 197.832, 52686.616 21/04/02,14:18:26,17,08,1, 11.8,1,1, 4.802, 10562.256, 197.823, 52686.620 21/04/02,14:18:26,18,08,1, 11.8,1,1, 4.802, 10562.239, 197.844, 52686.599 21/04/02,14:18:26,19,08,1, 11.8,1,1, 4.802, 10562.239, 197.830, 52686.610 21/04/02,14:18:27,00,09,1, 11.8,1,1, 4.802, 10562.233, 197.830, 52686.610 21/04/02,14:18:27,01,09,1, 11.8,1,1, 4.802, 10562.259, 197.809, 52686.601 21/04/02,14:18:27,02,09,1, 11.8,1,1, 4.802, 10562.227, 197.820, 52686.557 21/04/02,14:18:27,03,09,1, 11.8,1,1, 4.802, 10562.233, 197.821, 52686.611 21/04/02,14:18:27,04,09,1, 11.8,1,1, 4.802, 10562.240, 197.821, 52686.591 21/04/02,14:18:27,05,09,1, 11.8,1,1, 4.802, 10562.235, 197.827, 52686.561 21/04/02,14:18:27,06,09,1, 11.8,1,1, 4.802, 10562.235, 197.852, 52686.575 21/04/02,14:18:27,07,09,1, 11.8,1,1, 4.802, 10562.239, 197.829, 52686.580 21/04/02,14:18:27,08,09,1, 11.8,1,1, 4.802, 10562.273, 197.842, 52686.588 21/04/02,14:18:27,09,09,1, 11.8,1,1, 4.802, 10562.266, 197.822, 52686.579 21/04/02,14:18:27,10,09,1, 11.8,1,1, 4.802, 10562.235, 197.851, 52686.586 21/04/02,14:18:27,11,09,1, 11.8,1,1, 4.802, 10562.256, 197.849, 52686.610 21/04/02,14:18:27,12,09,1, 11.8,1,1, 4.802, 10562.235, 197.839, 52686.601 21/04/02,14:18:27,13,09,1, 11.8,1,1, 4.802, 10562.268, 197.834, 52686.587 21/04/02,14:18:27,14,09,1, 11.8,1,1, 4.802, 10562.257, 197.841, 52686.603 21/04/02,14:18:27,15,09,1, 11.8,1,1, 4.802, 10562.258, 197.820, 52686.584 21/04/02,14:18:27,16,09,1, 11.8,1,1, 4.802, 10562.263, 197.812, 52686.620 21/04/02,14:18:27,17,09,1, 11.8,1,1, 4.802, 10562.236, 197.824, 52686.585 21/04/02,14:18:27,18,09,1, 11.8,1,1, 4.802, 10562.265, 197.834, 52686.603 21/04/02,14:18:27,19,09,1, 11.8,1,1, 4.802, 10562.255, 197.830, 52686.620 21/04/02,14:18:28,00,10,1, 11.9,1,1, 4.797, 10562.249, 197.830, 52686.620 21/04/02,14:18:28,01,10,1, 11.9,1,1, 4.797, 10562.262, 197.831, 52686.621 21/04/02,14:18:28,02,10,1, 11.9,1,1, 4.797, 10562.239, 197.831, 52686.617 21/04/02,14:18:28,03,10,1, 11.9,1,1, 4.797, 10562.279, 197.812, 52686.625 21/04/02,14:18:28,04,10,1, 11.9,1,1, 4.797, 10562.287, 197.842, 52686.730 21/04/02,14:18:28,05,10,1, 11.9,1,1, 4.797, 10562.245, 197.866, 52686.662 21/04/02,14:18:28,06,10,1, 11.9,1,1, 4.797, 10562.268, 197.842, 52686.730 21/04/02,14:18:28,07,10,1, 11.9,1,1, 4.797, 10562.237, 197.832, 52686.624 21/04/02,14:18:28,08,10,1, 11.9,1,1, 4.797, 10562.274, 197.834, 52686.641 21/04/02,14:18:28,09,10,1, 11.9,1,1, 4.797, 10562.273, 197.829, 52686.605 21/04/02,14:18:28,10,10,1, 11.9,1,1, 4.797, 10562.293, 197.832, 52686.613 21/04/02,14:18:28,11,10,1, 11.9,1,1, 4.797, 10562.266, 197.842, 52686.602 21/04/02,14:18:28,12,10,1, 11.9,1,1, 4.797, 10562.245, 197.835, 52686.634 21/04/02,14:18:28,13,10,1, 11.9,1,1, 4.797, 10562.267, 197.864, 52686.597 21/04/02,14:18:28,14,10,1, 11.9,1,1, 4.797, 10562.273, 197.850, 52686.634 21/04/02,14:18:28,15,10,1, 11.9,1,1, 4.797, 10562.256, 197.835, 52686.621 21/04/02,14:18:28,16,10,1, 11.9,1,1, 4.797, 10562.270, 197.862, 52686.617 21/04/02,14:18:28,17,10,1, 11.9,1,1, 4.797, 10562.268, 197.827, 52686.617 21/04/02,14:18:28,18,10,1, 11.9,1,1, 4.797, 10562.259, 197.816, 52686.585 21/04/02,14:18:28,19,10,1, 11.9,1,1, 4.797, 10562.278, 197.820, 52686.596 21/04/02,14:18:29,00,10,1, 11.9,1,1, 4.803, 10562.274, 197.820, 52686.596 21/04/02,14:18:29,01,10,1, 11.9,1,1, 4.803, 10562.264, 197.836, 52686.643 21/04/02,14:18:29,02,10,1, 11.9,1,1, 4.803, 10562.286, 197.820, 52686.598 21/04/02,14:18:29,03,10,1, 11.9,1,1, 4.803, 10562.293, 197.846, 52686.634 21/04/02,14:18:29,04,10,1, 11.9,1,1, 4.803, 10562.259, 197.840, 52686.600 21/04/02,14:18:29,05,10,1, 11.9,1,1, 4.803, 10562.270, 197.811, 52686.499 21/04/02,14:18:29,06,10,1, 11.9,1,1, 4.803, 10562.285, 197.842, 52686.696 21/04/02,14:18:29,07,10,1, 11.9,1,1, 4.803, 10562.299, 197.830, 52686.648 21/04/02,14:18:29,08,10,1, 11.9,1,1, 4.803, 10562.279, 197.849, 52686.663 21/04/02,14:18:29,09,10,1, 11.9,1,1, 4.803, 10562.269, 197.821, 52686.635 21/04/02,14:18:29,10,10,1, 11.9,1,1, 4.803, 10562.278, 197.840, 52686.665 21/04/02,14:18:29,11,10,1, 11.9,1,1, 4.803, 10562.286, 197.851, 52686.642 21/04/02,14:18:29,12,10,1, 11.9,1,1, 4.803, 10562.279, 197.822, 52686.660 21/04/02,14:18:29,13,10,1, 11.9,1,1, 4.803, 10562.279, 197.845, 52686.687 21/04/02,14:18:29,14,10,1, 11.9,1,1, 4.803, 10562.274, 197.827, 52686.636 21/04/02,14:18:29,15,10,1, 11.9,1,1, 4.803, 10562.282, 197.845, 52686.650 21/04/02,14:18:29,16,10,1, 11.9,1,1, 4.803, 10562.268, 197.830, 52686.624 21/04/02,14:18:29,17,10,1, 11.9,1,1, 4.803, 10562.276, 197.817, 52686.626 21/04/02,14:18:29,18,10,1, 11.9,1,1, 4.803, 10562.290, 197.843, 52686.660 21/04/02,14:18:29,19,10,1, 11.9,1,1, 4.803, 10562.252, 197.843, 52686.660 21/04/02,14:18:30,00,10,1, 11.9,1,1, 4.806, 10562.249, 197.843, 52686.660 21/04/02,14:18:30,01,10,1, 11.9,1,1, 4.806, 10562.293, 197.838, 52686.658 21/04/02,14:18:30,02,10,1, 11.9,1,1, 4.806, 10562.291, 197.857, 52686.638 21/04/02,14:18:30,03,10,1, 11.9,1,1, 4.806, 10562.282, 197.853, 52686.664 21/04/02,14:18:30,04,10,1, 11.9,1,1, 4.806, 10562.280, 197.827, 52686.682 21/04/02,14:18:30,05,10,1, 11.9,1,1, 4.806, 10562.280, 197.878, 52686.668 21/04/02,14:18:30,06,10,1, 11.9,1,1, 4.806, 10562.287, 197.828, 52686.705 21/04/02,14:18:30,07,10,1, 11.9,1,1, 4.806, 10562.289, 197.848, 52686.644 21/04/02,14:18:30,08,10,1, 11.9,1,1, 4.806, 10562.282, 197.857, 52686.690 21/04/02,14:18:30,09,10,1, 11.9,1,1, 4.806, 10562.275, 197.839, 52686.689 21/04/02,14:18:30,10,10,1, 11.9,1,1, 4.806, 10562.277, 197.842, 52686.680 21/04/02,14:18:30,11,10,1, 11.9,1,1, 4.806, 10562.266, 197.850, 52686.671 21/04/02,14:18:30,12,10,1, 11.9,1,1, 4.806, 10562.262, 197.849, 52686.656 21/04/02,14:18:30,13,10,1, 11.9,1,1, 4.806, 10562.270, 197.833, 52686.643 21/04/02,14:18:30,14,10,1, 11.9,1,1, 4.806, 10562.284, 197.840, 52686.657 21/04/02,14:18:30,15,10,1, 11.9,1,1, 4.806, 10562.280, 197.834, 52686.650 21/04/02,14:18:30,16,10,1, 11.9,1,1, 4.806, 10562.292, 197.853, 52686.673 21/04/02,14:18:30,17,10,1, 11.9,1,1, 4.806, 10562.278, 197.858, 52686.662 21/04/02,14:18:30,18,10,1, 11.9,1,1, 4.806, 10562.267, 197.858, 52686.684 21/04/02,14:18:30,19,10,1, 11.9,1,1, 4.806, 10562.296, 197.823, 52686.674 21/04/02,14:18:31,00,10,1, 11.8,1,1, 4.801, 10562.291, 197.823, 52686.674 21/04/02,14:18:31,01,10,1, 11.8,1,1, 4.801, 10562.301, 197.822, 52686.672 21/04/02,14:18:31,02,10,1, 11.8,1,1, 4.801, 10562.288, 197.835, 52686.707 21/04/02,14:18:31,03,10,1, 11.8,1,1, 4.801, 10562.274, 197.850, 52686.668 21/04/02,14:18:31,04,10,1, 11.8,1,1, 4.801, 10562.292, 197.854, 52686.673 21/04/02,14:18:31,05,10,1, 11.8,1,1, 4.801, 10562.263, 197.836, 52686.676 21/04/02,14:18:31,06,10,1, 11.8,1,1, 4.801, 10562.281, 197.852, 52686.657 21/04/02,14:18:31,07,10,1, 11.8,1,1, 4.801, 10562.258, 197.857, 52686.688 21/04/02,14:18:31,08,10,1, 11.8,1,1, 4.801, 10562.285, 197.848, 52686.704 21/04/02,14:18:31,09,10,1, 11.8,1,1, 4.801, 10562.315, 197.834, 52686.661 21/04/02,14:18:31,10,10,1, 11.8,1,1, 4.801, 10562.268, 197.844, 52686.656 21/04/02,14:18:31,11,10,1, 11.8,1,1, 4.801, 10562.303, 197.869, 52686.682 21/04/02,14:18:31,12,10,1, 11.8,1,1, 4.801, 10562.287, 197.826, 52686.669 21/04/02,14:18:31,13,10,1, 11.8,1,1, 4.801, 10562.299, 197.847, 52686.679 21/04/02,14:18:31,14,10,1, 11.8,1,1, 4.801, 10562.289, 197.877, 52686.683 21/04/02,14:18:31,15,10,1, 11.8,1,1, 4.801, 10562.295, 197.857, 52686.683 21/04/02,14:18:31,16,10,1, 11.8,1,1, 4.801, 10562.292, 197.839, 52686.689 21/04/02,14:18:31,17,10,1, 11.8,1,1, 4.801, 10562.281, 197.863, 52686.666 21/04/02,14:18:31,18,10,1, 11.8,1,1, 4.801, 10562.288, 197.851, 52686.640 21/04/02,14:18:31,19,10,1, 11.8,1,1, 4.801, 10562.278, 197.861, 52686.681 21/04/02,14:18:32,00,10,1, 11.9,1,1, 4.804, 10562.274, 197.861, 52686.681 21/04/02,14:18:32,01,10,1, 11.9,1,1, 4.804, 10562.276, 197.837, 52686.678 21/04/02,14:18:32,02,10,1, 11.9,1,1, 4.804, 10562.286, 197.859, 52686.653 21/04/02,14:18:32,03,10,1, 11.9,1,1, 4.804, 10562.289, 197.864, 52686.665 21/04/02,14:18:32,04,10,1, 11.9,1,1, 4.804, 10562.284, 197.858, 52686.656 21/04/02,14:18:32,05,10,1, 11.9,1,1, 4.804, 10562.288, 197.871, 52686.677 21/04/02,14:18:32,06,10,1, 11.9,1,1, 4.804, 10562.281, 197.870, 52686.678 21/04/02,14:18:32,07,10,1, 11.9,1,1, 4.804, 10562.307, 197.873, 52686.669 21/04/02,14:18:32,08,10,1, 11.9,1,1, 4.804, 10562.288, 197.882, 52686.663 21/04/02,14:18:32,09,10,1, 11.9,1,1, 4.804, 10562.286, 197.885, 52686.729 21/04/02,14:18:32,10,10,1, 11.9,1,1, 4.804, 10562.288, 197.876, 52686.683 21/04/02,14:18:32,11,10,1, 11.9,1,1, 4.804, 10562.297, 197.861, 52686.681 21/04/02,14:18:32,12,10,1, 11.9,1,1, 4.804, 10562.292, 197.886, 52686.713 21/04/02,14:18:32,13,10,1, 11.9,1,1, 4.804, 10562.308, 197.876, 52686.704 21/04/02,14:18:32,14,10,1, 11.9,1,1, 4.804, 10562.300, 197.862, 52686.710 21/04/02,14:18:32,15,10,1, 11.9,1,1, 4.804, 10562.286, 197.901, 52686.681 21/04/02,14:18:32,16,10,1, 11.9,1,1, 4.804, 10562.305, 197.873, 52686.714 21/04/02,14:18:32,17,10,1, 11.9,1,1, 4.804, 10562.303, 197.872, 52686.693 21/04/02,14:18:32,18,10,1, 11.9,1,1, 4.804, 10562.282, 197.908, 52686.700 21/04/02,14:18:32,19,10,1, 11.9,1,1, 4.804, 10562.307, 197.890, 52686.663 21/04/02,14:18:33,00,10,1, 11.9,1,1, 4.802, 10562.299, 197.890, 52686.663 21/04/02,14:18:33,01,10,1, 11.9,1,1, 4.802, 10562.307, 197.903, 52686.701 21/04/02,14:18:33,02,10,1, 11.9,1,1, 4.802, 10562.298, 197.883, 52686.697 21/04/02,14:18:33,03,10,1, 11.9,1,1, 4.802, 10562.295, 197.910, 52686.717 21/04/02,14:18:33,04,10,1, 11.9,1,1, 4.802, 10562.298, 197.901, 52686.721 21/04/02,14:18:33,05,10,1, 11.9,1,1, 4.802, 10562.298, 197.902, 52686.704 21/04/02,14:18:33,06,10,1, 11.9,1,1, 4.802, 10562.288, 197.922, 52686.719 21/04/02,14:18:33,07,10,1, 11.9,1,1, 4.802, 10562.281, 197.917, 52686.707 21/04/02,14:18:33,08,10,1, 11.9,1,1, 4.802, 10562.333, 197.903, 52686.688 21/04/02,14:18:33,09,10,1, 11.9,1,1, 4.802, 10562.286, 197.899, 52686.688 21/04/02,14:18:33,10,10,1, 11.9,1,1, 4.802, 10562.285, 197.903, 52686.702 21/04/02,14:18:33,11,10,1, 11.9,1,1, 4.802, 10562.292, 197.899, 52686.697 21/04/02,14:18:33,12,10,1, 11.9,1,1, 4.802, 10562.307, 197.890, 52686.711 21/04/02,14:18:33,13,10,1, 11.9,1,1, 4.802, 10562.320, 197.912, 52686.697 21/04/02,14:18:33,14,10,1, 11.9,1,1, 4.802, 10562.316, 197.927, 52686.694 21/04/02,14:18:33,15,10,1, 11.9,1,1, 4.802, 10562.301, 197.946, 52686.716 21/04/02,14:18:33,16,10,1, 11.9,1,1, 4.802, 10562.316, 197.936, 52686.712 21/04/02,14:18:33,17,10,1, 11.9,1,1, 4.802, 10562.349, 197.913, 52686.592 21/04/02,14:18:33,18,10,1, 11.9,1,1, 4.802, 10562.353, 197.908, 52686.501 21/04/02,14:18:33,19,10,1, 11.9,1,1, 4.802, 10562.310, 197.929, 52686.762 21/04/02,14:18:34,00,09,1, 11.9,1,1, 4.802, 10562.308, 197.929, 52686.762 21/04/02,14:18:34,01,09,1, 11.9,1,1, 4.802, 10562.312, 197.938, 52686.749 21/04/02,14:18:34,02,09,1, 11.9,1,1, 4.802, 10562.306, 197.934, 52686.749 21/04/02,14:18:34,03,09,1, 11.9,1,1, 4.802, 10562.311, 197.927, 52686.740 21/04/02,14:18:34,04,09,1, 11.9,1,1, 4.802, 10562.338, 197.930, 52686.725 21/04/02,14:18:34,05,09,1, 11.9,1,1, 4.802, 10562.329, 197.945, 52686.781 21/04/02,14:18:34,06,09,1, 11.9,1,1, 4.802, 10562.278, 197.942, 52686.799 21/04/02,14:18:34,07,09,1, 11.9,1,1, 4.802, 10562.338, 197.934, 52686.690 21/04/02,14:18:34,08,09,1, 11.9,1,1, 4.802, 10562.307, 197.946, 52686.737 21/04/02,14:18:34,09,09,1, 11.9,1,1, 4.802, 10562.308, 197.933, 52686.715 21/04/02,14:18:34,10,09,1, 11.9,1,1, 4.802, 10562.326, 197.934, 52686.695 21/04/02,14:18:34,11,09,1, 11.9,1,1, 4.802, 10562.293, 197.945, 52686.702 21/04/02,14:18:34,12,09,1, 11.9,1,1, 4.802, 10562.323, 197.916, 52686.745 21/04/02,14:18:34,13,09,1, 11.9,1,1, 4.802, 10562.314, 197.947, 52686.729 21/04/02,14:18:34,14,09,1, 11.9,1,1, 4.802, 10562.315, 197.962, 52686.750 21/04/02,14:18:34,15,09,1, 11.9,1,1, 4.802, 10562.324, 197.943, 52686.715 21/04/02,14:18:34,16,09,1, 11.9,1,1, 4.802, 10562.334, 197.959, 52686.709 21/04/02,14:18:34,17,09,1, 11.9,1,1, 4.802, 10562.334, 197.964, 52686.704 21/04/02,14:18:34,18,09,1, 11.9,1,1, 4.802, 10562.336, 197.976, 52686.729 21/04/02,14:18:34,19,09,1, 11.9,1,1, 4.802, 10562.322, 197.966, 52686.716 21/04/02,14:18:35,00,09,1, 11.8,1,1, 4.805, 10562.316, 197.966, 52686.716 21/04/02,14:18:35,01,09,1, 11.8,1,1, 4.805, 10562.314, 197.951, 52686.731 21/04/02,14:18:35,02,09,1, 11.8,1,1, 4.805, 10562.303, 197.947, 52686.718 21/04/02,14:18:35,03,09,1, 11.8,1,1, 4.805, 10562.321, 197.959, 52686.698 21/04/02,14:18:35,04,09,1, 11.8,1,1, 4.805, 10562.289, 197.942, 52686.682 21/04/02,14:18:35,05,09,1, 11.8,1,1, 4.805, 10562.307, 197.939, 52686.709 21/04/02,14:18:35,06,09,1, 11.8,1,1, 4.805, 10562.316, 197.950, 52686.718 21/04/02,14:18:35,07,09,1, 11.8,1,1, 4.805, 10562.339, 197.974, 52686.708 21/04/02,14:18:35,08,09,1, 11.8,1,1, 4.805, 10562.304, 197.939, 52686.699 21/04/02,14:18:35,09,09,1, 11.8,1,1, 4.805, 10562.327, 197.985, 52686.731 21/04/02,14:18:35,10,09,1, 11.8,1,1, 4.805, 10562.317, 197.979, 52686.731 21/04/02,14:18:35,11,09,1, 11.8,1,1, 4.805, 10562.324, 197.980, 52686.735 21/04/02,14:18:35,12,09,1, 11.8,1,1, 4.805, 10562.329, 197.947, 52686.747 21/04/02,14:18:35,13,09,1, 11.8,1,1, 4.805, 10562.305, 197.968, 52686.733 21/04/02,14:18:35,14,09,1, 11.8,1,1, 4.805, 10562.347, 197.964, 52686.740 21/04/02,14:18:35,15,09,1, 11.8,1,1, 4.805, 10562.334, 197.961, 52686.730 21/04/02,14:18:35,16,09,1, 11.8,1,1, 4.805, 10562.326, 197.969, 52686.722 21/04/02,14:18:35,17,09,1, 11.8,1,1, 4.805, 10562.310, 197.964, 52686.739 21/04/02,14:18:35,18,09,1, 11.8,1,1, 4.805, 10562.319, 197.969, 52686.752 21/04/02,14:18:35,19,09,1, 11.8,1,1, 4.805, 10562.327, 197.957, 52686.733 21/04/02,14:18:36,00,10,1, 11.9,1,1, 4.802, 10562.325, 197.957, 52686.733 21/04/02,14:18:36,01,10,1, 11.9,1,1, 4.802, 10562.343, 197.966, 52686.704 21/04/02,14:18:36,02,10,1, 11.9,1,1, 4.802, 10562.322, 197.966, 52686.714 21/04/02,14:18:36,03,10,1, 11.9,1,1, 4.802, 10562.328, 197.980, 52686.693 21/04/02,14:18:36,04,10,1, 11.9,1,1, 4.802, 10562.343, 197.974, 52686.714 21/04/02,14:18:36,05,10,1, 11.9,1,1, 4.802, 10562.337, 197.996, 52686.702 21/04/02,14:18:36,06,10,1, 11.9,1,1, 4.802, 10562.313, 197.978, 52686.702 21/04/02,14:18:36,07,10,1, 11.9,1,1, 4.802, 10562.333, 197.992, 52686.684 21/04/02,14:18:36,08,10,1, 11.9,1,1, 4.802, 10562.321, 197.992, 52686.734 21/04/02,14:18:36,09,10,1, 11.9,1,1, 4.802, 10562.311, 197.982, 52686.731 21/04/02,14:18:36,10,10,1, 11.9,1,1, 4.802, 10562.332, 198.005, 52686.749 21/04/02,14:18:36,11,10,1, 11.9,1,1, 4.802, 10562.328, 197.983, 52686.746 21/04/02,14:18:36,12,10,1, 11.9,1,1, 4.802, 10562.320, 197.987, 52686.701 21/04/02,14:18:36,13,10,1, 11.9,1,1, 4.802, 10562.324, 197.979, 52686.737 21/04/02,14:18:36,14,10,1, 11.9,1,1, 4.802, 10562.330, 197.982, 52686.729 21/04/02,14:18:36,15,10,1, 11.9,1,1, 4.802, 10562.327, 197.976, 52686.744 21/04/02,14:18:36,16,10,1, 11.9,1,1, 4.802, 10562.326, 197.982, 52686.735 21/04/02,14:18:36,17,10,1, 11.9,1,1, 4.802, 10562.320, 197.992, 52686.740 21/04/02,14:18:36,18,10,1, 11.9,1,1, 4.802, 10562.311, 197.990, 52686.751 21/04/02,14:18:36,19,10,1, 11.9,1,1, 4.802, 10562.332, 198.009, 52686.737 21/04/02,14:18:37,00,10,1, 11.9,1,1, 4.803, 10562.325, 198.009, 52686.737 21/04/02,14:18:37,01,10,1, 11.9,1,1, 4.803, 10562.336, 197.988, 52686.744 21/04/02,14:18:37,02,10,1, 11.9,1,1, 4.803, 10562.331, 198.007, 52686.748 21/04/02,14:18:37,03,10,1, 11.9,1,1, 4.803, 10562.329, 198.000, 52686.760 21/04/02,14:18:37,04,10,1, 11.9,1,1, 4.803, 10562.344, 197.992, 52686.766 21/04/02,14:18:37,05,10,1, 11.9,1,1, 4.803, 10562.311, 198.006, 52686.754 21/04/02,14:18:37,06,10,1, 11.9,1,1, 4.803, 10562.325, 198.010, 52686.767 21/04/02,14:18:37,07,10,1, 11.9,1,1, 4.803, 10562.330, 198.002, 52686.750 21/04/02,14:18:37,08,10,1, 11.9,1,1, 4.803, 10562.334, 197.999, 52686.731 21/04/02,14:18:37,09,10,1, 11.9,1,1, 4.803, 10562.340, 198.018, 52686.746 21/04/02,14:18:37,10,10,1, 11.9,1,1, 4.803, 10562.348, 198.021, 52686.778 21/04/02,14:18:37,11,10,1, 11.9,1,1, 4.803, 10562.330, 198.006, 52686.759 21/04/02,14:18:37,12,10,1, 11.9,1,1, 4.803, 10562.336, 197.986, 52686.756 21/04/02,14:18:37,13,10,1, 11.9,1,1, 4.803, 10562.346, 197.997, 52686.727 21/04/02,14:18:37,14,10,1, 11.9,1,1, 4.803, 10562.355, 197.985, 52686.741 21/04/02,14:18:37,15,10,1, 11.9,1,1, 4.803, 10562.331, 197.988, 52686.747 21/04/02,14:18:37,16,10,1, 11.9,1,1, 4.803, 10562.341, 198.014, 52686.754 21/04/02,14:18:37,17,10,1, 11.9,1,1, 4.803, 10562.331, 198.003, 52686.777 21/04/02,14:18:37,18,10,1, 11.9,1,1, 4.803, 10562.350, 198.015, 52686.809 21/04/02,14:18:37,19,10,1, 11.9,1,1, 4.803, 10562.336, 198.005, 52686.821 21/04/02,14:18:38,00,09,1, 11.9,1,1, 4.801, 10562.333, 198.005, 52686.821 21/04/02,14:18:38,01,09,1, 11.9,1,1, 4.801, 10562.339, 198.007, 52686.780 21/04/02,14:18:38,02,09,1, 11.9,1,1, 4.801, 10562.341, 198.030, 52686.746 21/04/02,14:18:38,03,09,1, 11.9,1,1, 4.801, 10562.342, 198.004, 52686.808 21/04/02,14:18:38,04,09,1, 11.9,1,1, 4.801, 10562.345, 198.014, 52686.778 21/04/02,14:18:38,05,09,1, 11.9,1,1, 4.801, 10562.336, 198.013, 52686.793 21/04/02,14:18:38,06,09,1, 11.9,1,1, 4.801, 10562.371, 197.999, 52686.784 21/04/02,14:18:38,07,09,1, 11.9,1,1, 4.801, 10562.342, 198.007, 52686.780 21/04/02,14:18:38,08,09,1, 11.9,1,1, 4.801, 10562.334, 198.031, 52686.787 21/04/02,14:18:38,09,09,1, 11.9,1,1, 4.801, 10562.315, 198.024, 52686.765 21/04/02,14:18:38,10,09,1, 11.9,1,1, 4.801, 10562.364, 198.023, 52686.704 21/04/02,14:18:38,11,09,1, 11.9,1,1, 4.801, 10562.314, 198.024, 52686.816 21/04/02,14:18:38,12,09,1, 11.9,1,1, 4.801, 10562.305, 198.037, 52686.826 21/04/02,14:18:38,13,09,1, 11.9,1,1, 4.801, 10562.340, 198.064, 52686.842 21/04/02,14:18:38,14,09,1, 11.9,1,1, 4.801, 10562.334, 198.068, 52686.787 21/04/02,14:18:38,15,09,1, 11.9,1,1, 4.801, 10562.323, 198.069, 52686.801 21/04/02,14:18:38,16,09,1, 11.9,1,1, 4.801, 10562.332, 198.036, 52686.822 21/04/02,14:18:38,17,09,1, 11.9,1,1, 4.801, 10562.361, 198.035, 52686.797 21/04/02,14:18:38,18,09,1, 11.9,1,1, 4.801, 10562.341, 198.034, 52686.787 21/04/02,14:18:38,19,09,1, 11.9,1,1, 4.801, 10562.348, 198.022, 52686.801 21/04/02,14:18:39,00,10,1, 11.9,1,1, 4.803, 10562.341, 198.022, 52686.801 21/04/02,14:18:39,01,10,1, 11.9,1,1, 4.803, 10562.323, 198.039, 52686.804 21/04/02,14:18:39,02,10,1, 11.9,1,1, 4.803, 10562.353, 198.037, 52686.809 21/04/02,14:18:39,03,10,1, 11.9,1,1, 4.803, 10562.329, 198.013, 52686.784 21/04/02,14:18:39,04,10,1, 11.9,1,1, 4.803, 10562.348, 198.017, 52686.768 21/04/02,14:18:39,05,10,1, 11.9,1,1, 4.803, 10562.340, 198.018, 52686.803 21/04/02,14:18:39,06,10,1, 11.9,1,1, 4.803, 10562.351, 198.036, 52686.806 21/04/02,14:18:39,07,10,1, 11.9,1,1, 4.803, 10562.334, 198.019, 52686.777 21/04/02,14:18:39,08,10,1, 11.9,1,1, 4.803, 10562.339, 198.024, 52686.816 21/04/02,14:18:39,09,10,1, 11.9,1,1, 4.803, 10562.346, 198.028, 52686.796 21/04/02,14:18:39,10,10,1, 11.9,1,1, 4.803, 10562.340, 198.004, 52686.784 21/04/02,14:18:39,11,10,1, 11.9,1,1, 4.803, 10562.344, 198.028, 52686.809 21/04/02,14:18:39,12,10,1, 11.9,1,1, 4.803, 10562.360, 198.048, 52686.785 21/04/02,14:18:39,13,10,1, 11.9,1,1, 4.803, 10562.366, 198.031, 52686.807 21/04/02,14:18:39,14,10,1, 11.9,1,1, 4.803, 10562.367, 198.050, 52686.924 21/04/02,14:18:39,15,10,1, 11.9,1,1, 4.803, 10562.361, 198.035, 52686.780 21/04/02,14:18:39,16,10,1, 11.9,1,1, 4.803, 10562.383, 198.042, 52686.758 21/04/02,14:18:39,17,10,1, 11.9,1,1, 4.803, 10562.357, 198.051, 52686.794 21/04/02,14:18:39,18,10,1, 11.9,1,1, 4.803, 10562.356, 198.003, 52686.792 21/04/02,14:18:39,19,10,1, 11.9,1,1, 4.803, 10562.351, 198.044, 52686.860 21/04/02,14:18:40,00,10,1, 11.8,1,1, 4.805, 10562.350, 198.044, 52686.860 21/04/02,14:18:40,01,10,1, 11.8,1,1, 4.805, 10562.373, 198.023, 52686.808 21/04/02,14:18:40,02,10,1, 11.8,1,1, 4.805, 10562.366, 198.045, 52686.825 21/04/02,14:18:40,03,10,1, 11.8,1,1, 4.805, 10562.351, 198.030, 52686.789 21/04/02,14:18:40,04,10,1, 11.8,1,1, 4.805, 10562.344, 198.027, 52686.829 21/04/02,14:18:40,05,10,1, 11.8,1,1, 4.805, 10562.362, 198.051, 52686.806 21/04/02,14:18:40,06,10,1, 11.8,1,1, 4.805, 10562.340, 198.072, 52686.840 21/04/02,14:18:40,07,10,1, 11.8,1,1, 4.805, 10562.351, 198.066, 52686.820 21/04/02,14:18:40,08,10,1, 11.8,1,1, 4.805, 10562.357, 198.064, 52686.770 21/04/02,14:18:40,09,10,1, 11.8,1,1, 4.805, 10562.355, 198.084, 52686.827 21/04/02,14:18:40,10,10,1, 11.8,1,1, 4.805, 10562.344, 198.043, 52686.794 21/04/02,14:18:40,11,10,1, 11.8,1,1, 4.805, 10562.350, 198.055, 52686.814 21/04/02,14:18:40,12,10,1, 11.8,1,1, 4.805, 10562.378, 198.075, 52686.820 21/04/02,14:18:40,13,10,1, 11.8,1,1, 4.805, 10562.333, 198.076, 52686.821 21/04/02,14:18:40,14,10,1, 11.8,1,1, 4.805, 10562.349, 198.077, 52686.808 21/04/02,14:18:40,15,10,1, 11.8,1,1, 4.805, 10562.344, 198.048, 52686.804 21/04/02,14:18:40,16,10,1, 11.8,1,1, 4.805, 10562.377, 198.044, 52686.785 21/04/02,14:18:40,17,10,1, 11.8,1,1, 4.805, 10562.351, 198.077, 52686.802 21/04/02,14:18:40,18,10,1, 11.8,1,1, 4.805, 10562.363, 198.054, 52686.807 21/04/02,14:18:40,19,10,1, 11.8,1,1, 4.805, 10562.366, 198.062, 52686.807 21/04/02,14:18:41,00,10,1, 11.9,1,1, 4.801, 10562.366, 198.062, 52686.807 21/04/02,14:18:41,01,10,1, 11.9,1,1, 4.801, 10562.355, 198.071, 52686.831 21/04/02,14:18:41,02,10,1, 11.9,1,1, 4.801, 10562.361, 198.078, 52686.796 21/04/02,14:18:41,03,10,1, 11.9,1,1, 4.801, 10562.354, 198.061, 52686.832 21/04/02,14:18:41,04,10,1, 11.9,1,1, 4.801, 10562.364, 198.077, 52686.813 21/04/02,14:18:41,05,10,1, 11.9,1,1, 4.801, 10562.373, 198.063, 52686.793 21/04/02,14:18:41,06,10,1, 11.9,1,1, 4.801, 10562.359, 198.063, 52686.800 21/04/02,14:18:41,07,10,1, 11.9,1,1, 4.801, 10562.351, 198.077, 52686.807 21/04/02,14:18:41,08,10,1, 11.9,1,1, 4.801, 10562.375, 198.085, 52686.805 21/04/02,14:18:41,09,10,1, 11.9,1,1, 4.801, 10562.365, 198.069, 52686.842 21/04/02,14:18:41,10,10,1, 11.9,1,1, 4.801, 10562.355, 198.076, 52686.779 21/04/02,14:18:41,11,10,1, 11.9,1,1, 4.801, 10562.350, 198.090, 52686.764 21/04/02,14:18:41,12,10,1, 11.9,1,1, 4.801, 10562.360, 198.065, 52686.796 21/04/02,14:18:41,13,10,1, 11.9,1,1, 4.801, 10562.338, 198.091, 52686.830 21/04/02,14:18:41,14,10,1, 11.9,1,1, 4.801, 10562.369, 198.103, 52686.814 21/04/02,14:18:41,15,10,1, 11.9,1,1, 4.801, 10562.372, 198.079, 52686.823 21/04/02,14:18:41,16,10,1, 11.9,1,1, 4.801, 10562.359, 198.093, 52686.817 21/04/02,14:18:41,17,10,1, 11.9,1,1, 4.801, 10562.372, 198.090, 52686.816 21/04/02,14:18:41,18,10,1, 11.9,1,1, 4.801, 10562.373, 198.107, 52686.823 21/04/02,14:18:41,19,10,1, 11.9,1,1, 4.801, 10562.370, 198.111, 52686.842 21/04/02,14:18:42,00,10,1, 11.9,1,1, 4.801, 10562.366, 198.111, 52686.842 21/04/02,14:18:42,01,10,1, 11.9,1,1, 4.801, 10562.372, 198.119, 52686.826 21/04/02,14:18:42,02,10,1, 11.9,1,1, 4.801, 10562.373, 198.123, 52686.800 21/04/02,14:18:42,03,10,1, 11.9,1,1, 4.801, 10562.370, 198.095, 52686.785 21/04/02,14:18:42,04,10,1, 11.9,1,1, 4.801, 10562.374, 198.118, 52686.823 21/04/02,14:18:42,05,10,1, 11.9,1,1, 4.801, 10562.367, 198.097, 52686.841 21/04/02,14:18:42,06,10,1, 11.9,1,1, 4.801, 10562.387, 198.121, 52686.612 21/04/02,14:18:42,07,10,1, 11.9,1,1, 4.801, 10562.371, 198.100, 52686.789 21/04/02,14:18:42,08,10,1, 11.9,1,1, 4.801, 10562.358, 198.111, 52686.814 21/04/02,14:18:42,09,10,1, 11.9,1,1, 4.801, 10562.350, 198.118, 52686.820 21/04/02,14:18:42,10,10,1, 11.9,1,1, 4.801, 10562.365, 198.106, 52686.806 21/04/02,14:18:42,11,10,1, 11.9,1,1, 4.801, 10562.371, 198.122, 52686.815 21/04/02,14:18:42,12,10,1, 11.9,1,1, 4.801, 10562.340, 198.114, 52686.809 21/04/02,14:18:42,13,10,1, 11.9,1,1, 4.801, 10562.351, 198.115, 52686.830 21/04/02,14:18:42,14,10,1, 11.9,1,1, 4.801, 10562.367, 198.110, 52686.810 21/04/02,14:18:42,15,10,1, 11.9,1,1, 4.801, 10562.350, 198.114, 52686.823 21/04/02,14:18:42,16,10,1, 11.9,1,1, 4.801, 10562.345, 198.112, 52686.806 21/04/02,14:18:42,17,10,1, 11.9,1,1, 4.801, 10562.363, 198.108, 52686.787 21/04/02,14:18:42,18,10,1, 11.9,1,1, 4.801, 10562.348, 198.133, 52686.802 21/04/02,14:18:42,19,10,1, 11.9,1,1, 4.801, 10562.356, 198.156, 52686.797 21/04/02,14:18:43,00,10,1, 11.9,1,1, 4.800, 10562.350, 198.156, 52686.797 21/04/02,14:18:43,01,10,1, 11.9,1,1, 4.800, 10562.338, 198.139, 52686.853 21/04/02,14:18:43,02,10,1, 11.9,1,1, 4.800, 10562.367, 198.134, 52686.846 21/04/02,14:18:43,03,10,1, 11.9,1,1, 4.800, 10562.344, 198.158, 52686.830 21/04/02,14:18:43,04,10,1, 11.9,1,1, 4.800, 10562.323, 198.176, 52686.819 21/04/02,14:18:43,05,10,1, 11.9,1,1, 4.800, 10562.353, 198.173, 52686.859 21/04/02,14:18:43,06,10,1, 11.9,1,1, 4.800, 10562.353, 198.162, 52686.840 21/04/02,14:18:43,07,10,1, 11.9,1,1, 4.800, 10562.372, 198.165, 52686.828 21/04/02,14:18:43,08,10,1, 11.9,1,1, 4.800, 10562.352, 198.185, 52686.800 21/04/02,14:18:43,09,10,1, 11.9,1,1, 4.800, 10562.345, 198.161, 52686.851 21/04/02,14:18:43,10,10,1, 11.9,1,1, 4.800, 10562.294, 198.182, 52686.917 21/04/02,14:18:43,11,10,1, 11.9,1,1, 4.800, 10562.400, 198.166, 52686.717 21/04/02,14:18:43,12,10,1, 11.9,1,1, 4.800, 10562.346, 198.174, 52686.912 21/04/02,14:18:43,13,10,1, 11.9,1,1, 4.800, 10562.379, 198.170, 52686.839 21/04/02,14:18:43,14,10,1, 11.9,1,1, 4.800, 10562.376, 198.194, 52686.839 21/04/02,14:18:43,15,10,1, 11.9,1,1, 4.800, 10562.382, 198.139, 52686.863 21/04/02,14:18:43,16,10,1, 11.9,1,1, 4.800, 10562.353, 198.177, 52686.847 21/04/02,14:18:43,17,10,1, 11.9,1,1, 4.800, 10562.355, 198.175, 52686.831 21/04/02,14:18:43,18,10,1, 11.9,1,1, 4.800, 10562.355, 198.190, 52686.870 21/04/02,14:18:43,19,10,1, 11.9,1,1, 4.800, 10562.366, 198.174, 52686.870 21/04/02,14:18:44,00,10,1, 11.9,1,1, 4.802, 10562.358, 198.174, 52686.870 21/04/02,14:18:44,01,10,1, 11.9,1,1, 4.802, 10562.366, 198.170, 52686.810 21/04/02,14:18:44,02,10,1, 11.9,1,1, 4.802, 10562.338, 198.198, 52686.839 21/04/02,14:18:44,03,10,1, 11.9,1,1, 4.802, 10562.333, 198.207, 52686.835 21/04/02,14:18:44,04,10,1, 11.9,1,1, 4.802, 10562.345, 198.200, 52686.856 21/04/02,14:18:44,05,10,1, 11.9,1,1, 4.802, 10562.355, 198.206, 52686.878 21/04/02,14:18:44,06,10,1, 11.9,1,1, 4.802, 10562.353, 198.217, 52686.854 21/04/02,14:18:44,07,10,1, 11.9,1,1, 4.802, 10562.351, 198.216, 52686.875 21/04/02,14:18:44,08,10,1, 11.9,1,1, 4.802, 10562.372, 198.210, 52686.839 21/04/02,14:18:44,09,10,1, 11.9,1,1, 4.802, 10562.358, 198.228, 52686.868 21/04/02,14:18:44,10,10,1, 11.9,1,1, 4.802, 10562.349, 198.218, 52686.872 21/04/02,14:18:44,11,10,1, 11.9,1,1, 4.802, 10562.378, 198.249, 52686.873 21/04/02,14:18:44,12,10,1, 11.9,1,1, 4.802, 10562.357, 198.220, 52686.876 21/04/02,14:18:44,13,10,1, 11.9,1,1, 4.802, 10562.353, 198.240, 52686.908 21/04/02,14:18:44,14,10,1, 11.9,1,1, 4.802, 10562.356, 198.258, 52686.860 21/04/02,14:18:44,15,10,1, 11.9,1,1, 4.802, 10562.358, 198.245, 52686.872 21/04/02,14:18:44,16,10,1, 11.9,1,1, 4.802, 10562.331, 198.259, 52686.845 21/04/02,14:18:44,17,10,1, 11.9,1,1, 4.802, 10562.322, 198.255, 52686.865 21/04/02,14:18:44,18,10,1, 11.9,1,1, 4.802, 10562.327, 198.253, 52686.890 21/04/02,14:18:44,19,10,1, 11.9,1,1, 4.802, 10562.326, 198.257, 52686.881 21/04/02,14:18:45,00,09,1, 11.9,1,1, 4.803, 10562.325, 198.257, 52686.881 21/04/02,14:18:45,01,09,1, 11.9,1,1, 4.803, 10562.322, 198.263, 52686.895 21/04/02,14:18:45,02,09,1, 11.9,1,1, 4.803, 10562.338, 198.270, 52686.883 21/04/02,14:18:45,03,09,1, 11.9,1,1, 4.803, 10562.335, 198.256, 52686.892 21/04/02,14:18:45,04,09,1, 11.9,1,1, 4.803, 10562.349, 198.283, 52686.937 21/04/02,14:18:45,05,09,1, 11.9,1,1, 4.803, 10562.338, 198.250, 52686.898 21/04/02,14:18:45,06,09,1, 11.9,1,1, 4.803, 10562.324, 198.290, 52686.913 21/04/02,14:18:45,07,09,1, 11.9,1,1, 4.803, 10562.346, 198.271, 52686.895 21/04/02,14:18:45,08,09,1, 11.9,1,1, 4.803, 10562.343, 198.286, 52686.932 21/04/02,14:18:45,09,09,1, 11.9,1,1, 4.803, 10562.323, 198.291, 52686.931 21/04/02,14:18:45,10,09,1, 11.9,1,1, 4.803, 10562.331, 198.290, 52686.930 21/04/02,14:18:45,11,09,1, 11.9,1,1, 4.803, 10562.324, 198.304, 52686.906 21/04/02,14:18:45,12,09,1, 11.9,1,1, 4.803, 10562.333, 198.317, 52686.888 21/04/02,14:18:45,13,09,1, 11.9,1,1, 4.803, 10562.326, 198.326, 52686.922 21/04/02,14:18:45,14,09,1, 11.9,1,1, 4.803, 10562.314, 198.311, 52686.930 21/04/02,14:18:45,15,09,1, 11.9,1,1, 4.803, 10562.355, 198.311, 52686.932 21/04/02,14:18:45,16,09,1, 11.9,1,1, 4.803, 10562.325, 198.309, 52686.921 21/04/02,14:18:45,17,09,1, 11.9,1,1, 4.803, 10562.339, 198.316, 52686.960 21/04/02,14:18:45,18,09,1, 11.9,1,1, 4.803, 10562.325, 198.301, 52686.958 21/04/02,14:18:45,19,09,1, 11.9,1,1, 4.803, 10562.325, 198.299, 52686.950 21/04/02,14:18:46,00,10,1, 11.9,1,1, 4.804, 10562.325, 198.299, 52686.950 21/04/02,14:18:46,01,10,1, 11.9,1,1, 4.804, 10562.324, 198.308, 52686.857 21/04/02,14:18:46,02,10,1, 11.9,1,1, 4.804, 10562.307, 198.330, 52686.917 21/04/02,14:18:46,03,10,1, 11.9,1,1, 4.804, 10562.315, 198.309, 52686.896 21/04/02,14:18:46,04,10,1, 11.9,1,1, 4.804, 10562.307, 198.304, 52686.901 21/04/02,14:18:46,05,10,1, 11.9,1,1, 4.804, 10562.310, 198.302, 52686.939 21/04/02,14:18:46,06,10,1, 11.9,1,1, 4.804, 10562.343, 198.353, 52686.975 21/04/02,14:18:46,07,10,1, 11.9,1,1, 4.804, 10562.316, 198.327, 52686.910 21/04/02,14:18:46,08,10,1, 11.9,1,1, 4.804, 10562.316, 198.341, 52686.929 21/04/02,14:18:46,09,10,1, 11.9,1,1, 4.804, 10562.292, 198.334, 52686.917 21/04/02,14:18:46,10,10,1, 11.9,1,1, 4.804, 10562.325, 198.327, 52686.926 21/04/02,14:18:46,11,10,1, 11.9,1,1, 4.804, 10562.284, 198.353, 52686.877 21/04/02,14:18:46,12,10,1, 11.9,1,1, 4.804, 10562.304, 198.336, 52686.909 21/04/02,14:18:46,13,10,1, 11.9,1,1, 4.804, 10562.286, 198.349, 52686.902 21/04/02,14:18:46,14,10,1, 11.9,1,1, 4.804, 10562.292, 198.338, 52686.937 21/04/02,14:18:46,15,10,1, 11.9,1,1, 4.804, 10562.296, 198.352, 52686.906 21/04/02,14:18:46,16,10,1, 11.9,1,1, 4.804, 10562.300, 198.360, 52686.900 21/04/02,14:18:46,17,10,1, 11.9,1,1, 4.804, 10562.326, 198.360, 52686.947 21/04/02,14:18:46,18,10,1, 11.9,1,1, 4.804, 10562.295, 198.363, 52686.942 21/04/02,14:18:46,19,10,1, 11.9,1,1, 4.804, 10562.297, 198.379, 52686.926 21/04/02,14:18:47,00,10,1, 11.8,1,1, 4.804, 10562.291, 198.379, 52686.926 21/04/02,14:18:47,01,10,1, 11.8,1,1, 4.804, 10562.292, 198.348, 52686.941 21/04/02,14:18:47,02,10,1, 11.8,1,1, 4.804, 10562.296, 198.355, 52686.961 21/04/02,14:18:47,03,10,1, 11.8,1,1, 4.804, 10562.295, 198.364, 52686.954 21/04/02,14:18:47,04,10,1, 11.8,1,1, 4.804, 10562.289, 198.368, 52686.936 21/04/02,14:18:47,05,10,1, 11.8,1,1, 4.804, 10562.275, 198.409, 52686.952 21/04/02,14:18:47,06,10,1, 11.8,1,1, 4.804, 10562.295, 198.376, 52686.953 21/04/02,14:18:47,07,10,1, 11.8,1,1, 4.804, 10562.283, 198.392, 52686.964 21/04/02,14:18:47,08,10,1, 11.8,1,1, 4.804, 10562.284, 198.382, 52686.942 21/04/02,14:18:47,09,10,1, 11.8,1,1, 4.804, 10562.278, 198.396, 52686.948 21/04/02,14:18:47,10,10,1, 11.8,1,1, 4.804, 10562.281, 198.385, 52686.953 21/04/02,14:18:47,11,10,1, 11.8,1,1, 4.804, 10562.281, 198.393, 52686.946 21/04/02,14:18:47,12,10,1, 11.8,1,1, 4.804, 10562.267, 198.415, 52686.950 21/04/02,14:18:47,13,10,1, 11.8,1,1, 4.804, 10562.281, 198.413, 52686.978 21/04/02,14:18:47,14,10,1, 11.8,1,1, 4.804, 10562.276, 198.412, 52686.993 21/04/02,14:18:47,15,10,1, 11.8,1,1, 4.804, 10562.267, 198.402, 52686.930 21/04/02,14:18:47,16,10,1, 11.8,1,1, 4.804, 10562.275, 198.425, 52686.970 21/04/02,14:18:47,17,10,1, 11.8,1,1, 4.804, 10562.296, 198.400, 52686.981 21/04/02,14:18:47,18,10,1, 11.8,1,1, 4.804, 10562.268, 198.422, 52686.986 21/04/02,14:18:47,19,10,1, 11.8,1,1, 4.804, 10562.277, 198.415, 52686.993 21/04/02,14:18:48,00,10,1, 11.8,1,1, 4.803, 10562.274, 198.415, 52686.993 21/04/02,14:18:48,01,10,1, 11.8,1,1, 4.803, 10562.286, 198.430, 52687.000 21/04/02,14:18:48,02,10,1, 11.8,1,1, 4.803, 10562.274, 198.405, 52686.983 21/04/02,14:18:48,03,10,1, 11.8,1,1, 4.803, 10562.293, 198.419, 52686.989 21/04/02,14:18:48,04,10,1, 11.8,1,1, 4.803, 10562.251, 198.427, 52686.965 21/04/02,14:18:48,05,10,1, 11.8,1,1, 4.803, 10562.285, 198.459, 52686.975 21/04/02,14:18:48,06,10,1, 11.8,1,1, 4.803, 10562.291, 198.431, 52686.967 21/04/02,14:18:48,07,10,1, 11.8,1,1, 4.803, 10562.246, 198.443, 52687.032 21/04/02,14:18:48,08,10,1, 11.8,1,1, 4.803, 10562.260, 198.422, 52686.916 21/04/02,14:18:48,09,10,1, 11.8,1,1, 4.803, 10562.240, 198.431, 52686.911 21/04/02,14:18:48,10,10,1, 11.8,1,1, 4.803, 10562.251, 198.423, 52686.954 21/04/02,14:18:48,11,10,1, 11.8,1,1, 4.803, 10562.263, 198.441, 52686.963 21/04/02,14:18:48,12,10,1, 11.8,1,1, 4.803, 10562.253, 198.470, 52686.986 21/04/02,14:18:48,13,10,1, 11.8,1,1, 4.803, 10562.291, 198.451, 52686.988 21/04/02,14:18:48,14,10,1, 11.8,1,1, 4.803, 10562.289, 198.455, 52686.979 21/04/02,14:18:48,15,10,1, 11.8,1,1, 4.803, 10562.251, 198.467, 52686.984 21/04/02,14:18:48,16,10,1, 11.8,1,1, 4.803, 10562.280, 198.446, 52686.989 21/04/02,14:18:48,17,10,1, 11.8,1,1, 4.803, 10562.258, 198.471, 52686.993 21/04/02,14:18:48,18,10,1, 11.8,1,1, 4.803, 10562.258, 198.461, 52686.982 21/04/02,14:18:48,19,10,1, 11.8,1,1, 4.803, 10562.264, 198.465, 52686.995 21/04/02,14:18:49,00,10,1, 11.8,1,1, 4.802, 10562.258, 198.465, 52686.995 21/04/02,14:18:49,01,10,1, 11.8,1,1, 4.802, 10562.265, 198.475, 52686.989 21/04/02,14:18:49,02,10,1, 11.8,1,1, 4.802, 10562.269, 198.473, 52687.001 21/04/02,14:18:49,03,10,1, 11.8,1,1, 4.802, 10562.277, 198.479, 52687.014 21/04/02,14:18:49,04,10,1, 11.8,1,1, 4.802, 10562.271, 198.466, 52686.999 21/04/02,14:18:49,05,10,1, 11.8,1,1, 4.802, 10562.245, 198.475, 52687.009 21/04/02,14:18:49,06,10,1, 11.8,1,1, 4.802, 10562.265, 198.482, 52687.009 21/04/02,14:18:49,07,10,1, 11.8,1,1, 4.802, 10562.261, 198.472, 52687.019 21/04/02,14:18:49,08,10,1, 11.8,1,1, 4.802, 10562.263, 198.508, 52687.008 21/04/02,14:18:49,09,10,1, 11.8,1,1, 4.802, 10562.266, 198.478, 52687.027 21/04/02,14:18:49,10,10,1, 11.8,1,1, 4.802, 10562.264, 198.488, 52687.004 21/04/02,14:18:49,11,10,1, 11.8,1,1, 4.802, 10562.272, 198.510, 52687.013 21/04/02,14:18:49,12,10,1, 11.8,1,1, 4.802, 10562.255, 198.493, 52687.014 21/04/02,14:18:49,13,10,1, 11.8,1,1, 4.802, 10562.253, 198.503, 52687.024 21/04/02,14:18:49,14,10,1, 11.8,1,1, 4.802, 10562.268, 198.477, 52687.022 21/04/02,14:18:49,15,10,1, 11.8,1,1, 4.802, 10562.234, 198.491, 52687.047 21/04/02,14:18:49,16,10,1, 11.8,1,1, 4.802, 10562.269, 198.501, 52687.034 21/04/02,14:18:49,17,10,1, 11.8,1,1, 4.802, 10562.282, 198.508, 52687.023 21/04/02,14:18:49,18,10,1, 11.8,1,1, 4.802, 10562.268, 198.491, 52687.065 21/04/02,14:18:49,19,10,1, 11.8,1,1, 4.802, 10562.239, 198.491, 52687.077 21/04/02,14:18:50,00,10,1, 11.9,1,1, 4.800, 10562.233, 198.491, 52687.077 21/04/02,14:18:50,01,10,1, 11.9,1,1, 4.800, 10562.274, 198.489, 52687.072 21/04/02,14:18:50,02,10,1, 11.9,1,1, 4.800, 10562.224, 198.490, 52687.030 21/04/02,14:18:50,03,10,1, 11.9,1,1, 4.800, 10562.272, 198.497, 52687.034 21/04/02,14:18:50,04,10,1, 11.9,1,1, 4.800, 10562.242, 198.521, 52687.055 21/04/02,14:18:50,05,10,1, 11.9,1,1, 4.800, 10562.258, 198.509, 52687.059 21/04/02,14:18:50,06,10,1, 11.9,1,1, 4.800, 10562.287, 198.491, 52687.034 21/04/02,14:18:50,07,10,1, 11.9,1,1, 4.800, 10562.273, 198.510, 52687.035 21/04/02,14:18:50,08,10,1, 11.9,1,1, 4.800, 10562.239, 198.504, 52687.069 21/04/02,14:18:50,09,10,1, 11.9,1,1, 4.800, 10562.268, 198.528, 52687.114 21/04/02,14:18:50,10,10,1, 11.9,1,1, 4.800, 10562.248, 198.544, 52687.077 21/04/02,14:18:50,11,10,1, 11.9,1,1, 4.800, 10562.262, 198.555, 52687.080 21/04/02,14:18:50,12,10,1, 11.9,1,1, 4.800, 10562.253, 198.548, 52687.069 21/04/02,14:18:50,13,10,1, 11.9,1,1, 4.800, 10562.252, 198.535, 52687.064 21/04/02,14:18:50,14,10,1, 11.9,1,1, 4.800, 10562.268, 198.521, 52687.049 21/04/02,14:18:50,15,10,1, 11.9,1,1, 4.800, 10562.250, 198.548, 52687.101 21/04/02,14:18:50,16,10,1, 11.9,1,1, 4.800, 10562.282, 198.549, 52687.067 21/04/02,14:18:50,17,10,1, 11.9,1,1, 4.800, 10562.273, 198.557, 52687.087 21/04/02,14:18:50,18,10,1, 11.9,1,1, 4.800, 10562.248, 198.556, 52687.115 21/04/02,14:18:50,19,10,1, 11.9,1,1, 4.800, 10562.260, 198.546, 52687.116 21/04/02,14:18:51,00,10,1, 11.9,1,1, 4.808, 10562.258, 198.546, 52687.116 21/04/02,14:18:51,01,10,1, 11.9,1,1, 4.808, 10562.259, 198.554, 52687.074 21/04/02,14:18:51,02,10,1, 11.9,1,1, 4.808, 10562.264, 198.556, 52687.073 21/04/02,14:18:51,03,10,1, 11.9,1,1, 4.808, 10562.240, 198.560, 52687.082 21/04/02,14:18:51,04,10,1, 11.9,1,1, 4.808, 10562.259, 198.560, 52687.078 21/04/02,14:18:51,05,10,1, 11.9,1,1, 4.808, 10562.255, 198.544, 52687.068 21/04/02,14:18:51,06,10,1, 11.9,1,1, 4.808, 10562.261, 198.599, 52687.062 21/04/02,14:18:51,07,10,1, 11.9,1,1, 4.808, 10562.266, 198.561, 52687.090 21/04/02,14:18:51,08,10,1, 11.9,1,1, 4.808, 10562.270, 198.593, 52687.378 21/04/02,14:18:51,09,10,1, 11.9,1,1, 4.808, 10562.274, 198.571, 52687.018 21/04/02,14:18:51,10,10,1, 11.9,1,1, 4.808, 10562.254, 198.584, 52687.023 21/04/02,14:18:51,11,10,1, 11.9,1,1, 4.808, 10562.258, 198.573, 52687.056 21/04/02,14:18:51,12,10,1, 11.9,1,1, 4.808, 10562.276, 198.585, 52687.062 21/04/02,14:18:51,13,10,1, 11.9,1,1, 4.808, 10562.238, 198.587, 52687.067 21/04/02,14:18:51,14,10,1, 11.9,1,1, 4.808, 10562.224, 198.600, 52687.081 21/04/02,14:18:51,15,10,1, 11.9,1,1, 4.808, 10562.270, 198.605, 52687.103 21/04/02,14:18:51,16,10,1, 11.9,1,1, 4.808, 10562.245, 198.596, 52687.082 21/04/02,14:18:51,17,10,1, 11.9,1,1, 4.808, 10562.241, 198.611, 52687.089 21/04/02,14:18:51,18,10,1, 11.9,1,1, 4.808, 10562.252, 198.591, 52687.069 21/04/02,14:18:51,19,10,1, 11.9,1,1, 4.808, 10562.233, 198.608, 52687.049 21/04/02,14:18:52,00,10,1, 11.9,1,1, 4.801, 10562.233, 198.608, 52687.049 21/04/02,14:18:52,01,10,1, 11.9,1,1, 4.801, 10562.240, 198.612, 52687.074 21/04/02,14:18:52,02,10,1, 11.9,1,1, 4.801, 10562.263, 198.621, 52686.915 21/04/02,14:18:52,03,10,1, 11.9,1,1, 4.801, 10562.219, 198.607, 52687.169 21/04/02,14:18:52,04,10,1, 11.9,1,1, 4.801, 10562.207, 198.614, 52687.133 21/04/02,14:18:52,05,10,1, 11.9,1,1, 4.801, 10562.216, 198.619, 52687.126 21/04/02,14:18:52,06,10,1, 11.9,1,1, 4.801, 10562.237, 198.615, 52687.094 21/04/02,14:18:52,07,10,1, 11.9,1,1, 4.801, 10562.233, 198.587, 52687.083 21/04/02,14:18:52,08,10,1, 11.9,1,1, 4.801, 10562.250, 198.634, 52687.080 21/04/02,14:18:52,09,10,1, 11.9,1,1, 4.801, 10562.243, 198.626, 52687.115 21/04/02,14:18:52,10,10,1, 11.9,1,1, 4.801, 10562.241, 198.637, 52687.096 21/04/02,14:18:52,11,10,1, 11.9,1,1, 4.801, 10562.240, 198.626, 52687.081 21/04/02,14:18:52,12,10,1, 11.9,1,1, 4.801, 10562.223, 198.644, 52687.103 21/04/02,14:18:52,13,10,1, 11.9,1,1, 4.801, 10562.239, 198.662, 52687.132 21/04/02,14:18:52,14,10,1, 11.9,1,1, 4.801, 10562.236, 198.653, 52687.114 21/04/02,14:18:52,15,10,1, 11.9,1,1, 4.801, 10562.246, 198.654, 52687.088 21/04/02,14:18:52,16,10,1, 11.9,1,1, 4.801, 10562.225, 198.666, 52687.112 21/04/02,14:18:52,17,10,1, 11.9,1,1, 4.801, 10562.222, 198.643, 52687.075 21/04/02,14:18:52,18,10,1, 11.9,1,1, 4.801, 10562.232, 198.664, 52687.120 21/04/02,14:18:52,19,10,1, 11.9,1,1, 4.801, 10562.218, 198.661, 52687.074 21/04/02,14:18:53,00,10,1, 11.9,1,1, 4.801, 10562.216, 198.661, 52687.074 21/04/02,14:18:53,01,10,1, 11.9,1,1, 4.801, 10562.220, 198.678, 52687.088 21/04/02,14:18:53,02,10,1, 11.9,1,1, 4.801, 10562.219, 198.670, 52687.084 21/04/02,14:18:53,03,10,1, 11.9,1,1, 4.801, 10562.224, 198.676, 52687.110 21/04/02,14:18:53,04,10,1, 11.9,1,1, 4.801, 10562.207, 198.686, 52687.099 21/04/02,14:18:53,05,10,1, 11.9,1,1, 4.801, 10562.241, 198.673, 52687.095 21/04/02,14:18:53,06,10,1, 11.9,1,1, 4.801, 10562.237, 198.693, 52687.094 21/04/02,14:18:53,07,10,1, 11.9,1,1, 4.801, 10562.224, 198.709, 52687.132 21/04/02,14:18:53,08,10,1, 11.9,1,1, 4.801, 10562.215, 198.675, 52687.107 21/04/02,14:18:53,09,10,1, 11.9,1,1, 4.801, 10562.209, 198.669, 52687.071 21/04/02,14:18:53,10,10,1, 11.9,1,1, 4.801, 10562.209, 198.716, 52687.134 21/04/02,14:18:53,11,10,1, 11.9,1,1, 4.801, 10562.211, 198.715, 52687.077 21/04/02,14:18:53,12,10,1, 11.9,1,1, 4.801, 10562.224, 198.703, 52687.123 21/04/02,14:18:53,13,10,1, 11.9,1,1, 4.801, 10562.259, 198.720, 52687.126 21/04/02,14:18:53,14,10,1, 11.9,1,1, 4.801, 10562.217, 198.711, 52687.127 21/04/02,14:18:53,15,10,1, 11.9,1,1, 4.801, 10562.235, 198.700, 52687.135 21/04/02,14:18:53,16,10,1, 11.9,1,1, 4.801, 10562.232, 198.709, 52687.093 21/04/02,14:18:53,17,10,1, 11.9,1,1, 4.801, 10562.221, 198.724, 52687.146 21/04/02,14:18:53,18,10,1, 11.9,1,1, 4.801, 10562.234, 198.719, 52687.148 21/04/02,14:18:53,19,10,1, 11.9,1,1, 4.801, 10562.216, 198.720, 52687.123 21/04/02,14:18:54,00,10,1, 11.8,1,1, 4.803, 10562.216, 198.720, 52687.123 21/04/02,14:18:54,01,10,1, 11.8,1,1, 4.803, 10562.221, 198.728, 52687.124 21/04/02,14:18:54,02,10,1, 11.8,1,1, 4.803, 10562.236, 198.722, 52687.169 21/04/02,14:18:54,03,10,1, 11.8,1,1, 4.803, 10562.257, 198.738, 52687.136 21/04/02,14:18:54,04,10,1, 11.8,1,1, 4.803, 10562.208, 198.719, 52687.138 21/04/02,14:18:54,05,10,1, 11.8,1,1, 4.803, 10562.218, 198.721, 52687.175 21/04/02,14:18:54,06,10,1, 11.8,1,1, 4.803, 10562.210, 198.746, 52687.131 21/04/02,14:18:54,07,10,1, 11.8,1,1, 4.803, 10562.233, 198.745, 52687.182 21/04/02,14:18:54,08,10,1, 11.8,1,1, 4.803, 10562.193, 198.745, 52687.174 21/04/02,14:18:54,09,10,1, 11.8,1,1, 4.803, 10562.221, 198.748, 52687.159 21/04/02,14:18:54,10,10,1, 11.8,1,1, 4.803, 10562.228, 198.749, 52687.164 21/04/02,14:18:54,11,10,1, 11.8,1,1, 4.803, 10562.218, 198.726, 52687.174 21/04/02,14:18:54,12,10,1, 11.8,1,1, 4.803, 10562.215, 198.715, 52687.144 21/04/02,14:18:54,13,10,1, 11.8,1,1, 4.803, 10562.228, 198.736, 52687.177 21/04/02,14:18:54,14,10,1, 11.8,1,1, 4.803, 10562.235, 198.753, 52687.160 21/04/02,14:18:54,15,10,1, 11.8,1,1, 4.803, 10562.240, 198.749, 52687.180 21/04/02,14:18:54,16,10,1, 11.8,1,1, 4.803, 10562.219, 198.759, 52687.179 21/04/02,14:18:54,17,10,1, 11.8,1,1, 4.803, 10562.242, 198.768, 52687.151 21/04/02,14:18:54,18,10,1, 11.8,1,1, 4.803, 10562.242, 198.761, 52687.183 21/04/02,14:18:54,19,10,1, 11.8,1,1, 4.803, 10562.238, 198.755, 52687.160 21/04/02,14:18:55,00,10,1, 11.8,1,1, 4.803, 10562.233, 198.755, 52687.160 21/04/02,14:18:55,01,10,1, 11.8,1,1, 4.803, 10562.226, 198.753, 52687.181 21/04/02,14:18:55,02,10,1, 11.8,1,1, 4.803, 10562.202, 198.761, 52687.200 21/04/02,14:18:55,03,10,1, 11.8,1,1, 4.803, 10562.232, 198.767, 52687.172 21/04/02,14:18:55,04,10,1, 11.8,1,1, 4.803, 10562.213, 198.770, 52687.145 21/04/02,14:18:55,05,10,1, 11.8,1,1, 4.803, 10562.203, 198.782, 52687.156 21/04/02,14:18:55,06,10,1, 11.8,1,1, 4.803, 10562.230, 198.777, 52687.180 21/04/02,14:18:55,07,10,1, 11.8,1,1, 4.803, 10562.213, 198.739, 52687.171 21/04/02,14:18:55,08,10,1, 11.8,1,1, 4.803, 10562.227, 198.739, 52687.141 21/04/02,14:18:55,09,10,1, 11.8,1,1, 4.803, 10562.209, 198.758, 52687.163 21/04/02,14:18:55,10,10,1, 11.8,1,1, 4.803, 10562.220, 198.762, 52687.137 21/04/02,14:18:55,11,10,1, 11.8,1,1, 4.803, 10562.224, 198.780, 52687.197 21/04/02,14:18:55,12,10,1, 11.8,1,1, 4.803, 10562.228, 198.764, 52687.188 21/04/02,14:18:55,13,10,1, 11.8,1,1, 4.803, 10562.186, 198.758, 52687.199 21/04/02,14:18:55,14,10,1, 11.8,1,1, 4.803, 10562.233, 198.783, 52687.216 21/04/02,14:18:55,15,10,1, 11.8,1,1, 4.803, 10562.227, 198.771, 52687.221 21/04/02,14:18:55,16,10,1, 11.8,1,1, 4.803, 10562.200, 198.763, 52687.167 21/04/02,14:18:55,17,10,1, 11.8,1,1, 4.803, 10562.209, 198.763, 52687.191 21/04/02,14:18:55,18,10,1, 11.8,1,1, 4.803, 10562.207, 198.775, 52687.202 21/04/02,14:18:55,19,10,1, 11.8,1,1, 4.803, 10562.186, 198.782, 52687.230 21/04/02,14:18:56,00,10,1, 11.9,1,1, 4.802, 10562.183, 198.782, 52687.230 21/04/02,14:18:56,01,10,1, 11.9,1,1, 4.802, 10562.225, 198.783, 52687.184 21/04/02,14:18:56,02,10,1, 11.9,1,1, 4.802, 10562.219, 198.787, 52687.211 21/04/02,14:18:56,03,10,1, 11.9,1,1, 4.802, 10562.220, 198.790, 52687.226 21/04/02,14:18:56,04,10,1, 11.9,1,1, 4.802, 10562.232, 198.773, 52687.198 21/04/02,14:18:56,05,10,1, 11.9,1,1, 4.802, 10562.239, 198.788, 52687.228 21/04/02,14:18:56,06,10,1, 11.9,1,1, 4.802, 10562.235, 198.781, 52687.234 21/04/02,14:18:56,07,10,1, 11.9,1,1, 4.802, 10562.247, 198.799, 52687.216 21/04/02,14:18:56,08,10,1, 11.9,1,1, 4.802, 10562.209, 198.805, 52687.161 21/04/02,14:18:56,09,10,1, 11.9,1,1, 4.802, 10562.227, 198.793, 52687.232 21/04/02,14:18:56,10,10,1, 11.9,1,1, 4.802, 10562.226, 198.801, 52687.175 21/04/02,14:18:56,11,10,1, 11.9,1,1, 4.802, 10562.200, 198.806, 52687.189 21/04/02,14:18:56,12,10,1, 11.9,1,1, 4.802, 10562.210, 198.795, 52687.230 21/04/02,14:18:56,13,10,1, 11.9,1,1, 4.802, 10562.212, 198.785, 52687.222 21/04/02,14:18:56,14,10,1, 11.9,1,1, 4.802, 10562.209, 198.791, 52687.212 21/04/02,14:18:56,15,10,1, 11.9,1,1, 4.802, 10562.193, 198.809, 52687.190 21/04/02,14:18:56,16,10,1, 11.9,1,1, 4.802, 10562.199, 198.804, 52687.198 21/04/02,14:18:56,17,10,1, 11.9,1,1, 4.802, 10562.203, 198.825, 52687.175 21/04/02,14:18:56,18,10,1, 11.9,1,1, 4.802, 10562.241, 198.842, 52687.213 21/04/02,14:18:56,19,10,1, 11.9,1,1, 4.802, 10562.206, 198.848, 52687.200 21/04/02,14:18:57,00,10,1, 11.9,1,1, 4.801, 10562.199, 198.848, 52687.200 21/04/02,14:18:57,01,10,1, 11.9,1,1, 4.801, 10562.197, 198.841, 52687.214 21/04/02,14:18:57,02,10,1, 11.9,1,1, 4.801, 10562.204, 198.833, 52687.212 21/04/02,14:18:57,03,10,1, 11.9,1,1, 4.801, 10562.211, 198.851, 52687.244 21/04/02,14:18:57,04,10,1, 11.9,1,1, 4.801, 10562.231, 198.843, 52687.212 21/04/02,14:18:57,05,10,1, 11.9,1,1, 4.801, 10562.204, 198.828, 52687.198 21/04/02,14:18:57,06,10,1, 11.9,1,1, 4.801, 10562.195, 198.883, 52687.238 21/04/02,14:18:57,07,10,1, 11.9,1,1, 4.801, 10562.197, 198.874, 52687.230 21/04/02,14:18:57,08,10,1, 11.9,1,1, 4.801, 10562.223, 198.855, 52687.236 21/04/02,14:18:57,09,10,1, 11.9,1,1, 4.801, 10562.195, 198.851, 52687.238 21/04/02,14:18:57,10,10,1, 11.9,1,1, 4.801, 10562.213, 198.850, 52687.211 21/04/02,14:18:57,11,10,1, 11.9,1,1, 4.801, 10562.185, 198.864, 52687.210 21/04/02,14:18:57,12,10,1, 11.9,1,1, 4.801, 10562.198, 198.867, 52687.207 21/04/02,14:18:57,13,10,1, 11.9,1,1, 4.801, 10562.220, 198.884, 52687.243 21/04/02,14:18:57,14,10,1, 11.9,1,1, 4.801, 10562.208, 198.880, 52687.236 21/04/02,14:18:57,15,10,1, 11.9,1,1, 4.801, 10562.181, 198.875, 52687.234 21/04/02,14:18:57,16,10,1, 11.9,1,1, 4.801, 10562.204, 198.885, 52687.270 21/04/02,14:18:57,17,10,1, 11.9,1,1, 4.801, 10562.186, 198.886, 52687.232 21/04/02,14:18:57,18,10,1, 11.9,1,1, 4.801, 10562.214, 198.880, 52687.274 21/04/02,14:18:57,19,10,1, 11.9,1,1, 4.801, 10562.200, 198.870, 52687.234 21/04/02,14:18:58,00,10,1, 11.8,1,1, 4.801, 10562.199, 198.870, 52687.234 21/04/02,14:18:58,01,10,1, 11.8,1,1, 4.801, 10562.193, 198.872, 52687.251 21/04/02,14:18:58,02,10,1, 11.8,1,1, 4.801, 10562.197, 198.881, 52687.177 21/04/02,14:18:58,03,10,1, 11.8,1,1, 4.801, 10562.183, 198.863, 52687.264 21/04/02,14:18:58,04,10,1, 11.8,1,1, 4.801, 10562.178, 198.866, 52687.297 21/04/02,14:18:58,05,10,1, 11.8,1,1, 4.801, 10562.197, 198.871, 52687.267 21/04/02,14:18:58,06,10,1, 11.8,1,1, 4.801, 10562.174, 198.858, 52687.247 21/04/02,14:18:58,07,10,1, 11.8,1,1, 4.801, 10562.209, 198.865, 52687.268 21/04/02,14:18:58,08,10,1, 11.8,1,1, 4.801, 10562.190, 198.891, 52687.237 21/04/02,14:18:58,09,10,1, 11.8,1,1, 4.801, 10562.170, 198.868, 52687.104 21/04/02,14:18:58,10,10,1, 11.8,1,1, 4.801, 10562.140, 198.923, 52687.222 21/04/02,14:18:58,11,10,1, 11.8,1,1, 4.801, 10562.194, 198.875, 52687.214 21/04/02,14:18:58,12,10,1, 11.8,1,1, 4.801, 10562.193, 198.889, 52687.310 21/04/02,14:18:58,13,10,1, 11.8,1,1, 4.801, 10562.211, 198.891, 52687.285 21/04/02,14:18:58,14,10,1, 11.8,1,1, 4.801, 10562.193, 198.884, 52687.243 21/04/02,14:18:58,15,10,1, 11.8,1,1, 4.801, 10562.197, 198.911, 52687.306 21/04/02,14:18:58,16,10,1, 11.8,1,1, 4.801, 10562.205, 198.903, 52687.293 21/04/02,14:18:58,17,10,1, 11.8,1,1, 4.801, 10562.191, 198.907, 52687.307 21/04/02,14:18:58,18,10,1, 11.8,1,1, 4.801, 10562.203, 198.908, 52687.268 21/04/02,14:18:58,19,10,1, 11.8,1,1, 4.801, 10562.213, 198.899, 52687.049 21/04/02,14:18:59,00,10,1, 11.9,1,1, 4.802, 10562.208, 198.899, 52687.049 21/04/02,14:18:59,01,10,1, 11.9,1,1, 4.802, 10562.186, 198.917, 52687.278 21/04/02,14:18:59,02,10,1, 11.9,1,1, 4.802, 10562.182, 198.918, 52687.254 21/04/02,14:18:59,03,10,1, 11.9,1,1, 4.802, 10562.187, 198.923, 52687.289 21/04/02,14:18:59,04,10,1, 11.9,1,1, 4.802, 10562.196, 198.915, 52687.310 21/04/02,14:18:59,05,10,1, 11.9,1,1, 4.802, 10562.216, 198.927, 52687.297 21/04/02,14:18:59,06,10,1, 11.9,1,1, 4.802, 10562.204, 198.905, 52687.201 21/04/02,14:18:59,07,10,1, 11.9,1,1, 4.802, 10562.203, 198.910, 52687.246 21/04/02,14:18:59,08,10,1, 11.9,1,1, 4.802, 10562.180, 198.922, 52687.305 21/04/02,14:18:59,09,10,1, 11.9,1,1, 4.802, 10562.168, 198.939, 52687.290 21/04/02,14:18:59,10,10,1, 11.9,1,1, 4.802, 10562.156, 198.917, 52687.313 21/04/02,14:18:59,11,10,1, 11.9,1,1, 4.802, 10562.196, 198.929, 52687.303 21/04/02,14:18:59,12,10,1, 11.9,1,1, 4.802, 10562.176, 198.938, 52687.307 21/04/02,14:18:59,13,10,1, 11.9,1,1, 4.802, 10562.172, 198.939, 52687.305 21/04/02,14:18:59,14,10,1, 11.9,1,1, 4.802, 10562.167, 198.943, 52687.304 21/04/02,14:18:59,15,10,1, 11.9,1,1, 4.802, 10562.149, 198.945, 52687.301 21/04/02,14:18:59,16,10,1, 11.9,1,1, 4.802, 10562.172, 198.919, 52687.322 21/04/02,14:18:59,17,10,1, 11.9,1,1, 4.802, 10562.186, 198.933, 52687.325 21/04/02,14:18:59,18,10,1, 11.9,1,1, 4.802, 10562.195, 198.966, 52687.322 21/04/02,14:18:59,19,10,1, 11.9,1,1, 4.802, 10562.178, 198.953, 52687.324 21/04/02,14:19:00,00,09,1, 11.9,1,1, 4.804, 10562.174, 198.953, 52687.324 21/04/02,14:19:00,01,09,1, 11.9,1,1, 4.804, 10562.145, 198.954, 52687.328 21/04/02,14:19:00,02,09,1, 11.9,1,1, 4.804, 10562.167, 198.983, 52687.299 21/04/02,14:19:00,03,09,1, 11.9,1,1, 4.804, 10562.168, 198.972, 52687.345 21/04/02,14:19:00,04,09,1, 11.9,1,1, 4.804, 10562.165, 198.962, 52687.346 21/04/02,14:19:00,05,09,1, 11.9,1,1, 4.804, 10562.170, 198.981, 52687.311 21/04/02,14:19:00,06,09,1, 11.9,1,1, 4.804, 10562.171, 198.967, 52687.315 21/04/02,14:19:00,07,09,1, 11.9,1,1, 4.804, 10562.170, 198.930, 52687.283 21/04/02,14:19:00,08,09,1, 11.9,1,1, 4.804, 10562.156, 198.930, 52687.277 21/04/02,14:19:00,09,09,1, 11.9,1,1, 4.804, 10562.172, 198.963, 52687.320 21/04/02,14:19:00,10,09,1, 11.9,1,1, 4.804, 10562.157, 198.973, 52687.315 21/04/02,14:19:00,11,09,1, 11.9,1,1, 4.804, 10562.165, 198.962, 52687.296 21/04/02,14:19:00,12,09,1, 11.9,1,1, 4.804, 10562.172, 198.970, 52687.324 21/04/02,14:19:00,13,09,1, 11.9,1,1, 4.804, 10562.140, 199.019, 52687.528 21/04/02,14:19:00,14,09,1, 11.9,1,1, 4.804, 10562.132, 199.001, 52687.370 21/04/02,14:19:00,15,09,1, 11.9,1,1, 4.804, 10562.131, 198.972, 52687.349 21/04/02,14:19:00,16,09,1, 11.9,1,1, 4.804, 10562.144, 198.976, 52687.335 21/04/02,14:19:00,17,09,1, 11.9,1,1, 4.804, 10562.131, 199.001, 52687.343 21/04/02,14:19:00,18,09,1, 11.9,1,1, 4.804, 10562.166, 198.988, 52687.330 21/04/02,14:19:00,19,09,1, 11.9,1,1, 4.804, 10562.151, 198.986, 52687.334 21/04/02,14:19:01,00,09,1, 11.9,1,1, 4.803, 10562.149, 198.986, 52687.334 21/04/02,14:19:01,01,09,1, 11.9,1,1, 4.803, 10562.160, 198.992, 52687.327 21/04/02,14:19:01,02,09,1, 11.9,1,1, 4.803, 10562.145, 198.982, 52687.306 21/04/02,14:19:01,03,09,1, 11.9,1,1, 4.803, 10562.133, 198.979, 52687.299 21/04/02,14:19:01,04,09,1, 11.9,1,1, 4.803, 10562.189, 198.963, 52686.995 21/04/02,14:19:01,05,09,1, 11.9,1,1, 4.803, 10562.134, 199.008, 52687.325 21/04/02,14:19:01,06,09,1, 11.9,1,1, 4.803, 10562.126, 199.024, 52687.363 21/04/02,14:19:01,07,09,1, 11.9,1,1, 4.803, 10562.109, 198.991, 52687.340 21/04/02,14:19:01,08,09,1, 11.9,1,1, 4.803, 10562.146, 198.981, 52687.347 21/04/02,14:19:01,09,09,1, 11.9,1,1, 4.803, 10562.128, 199.003, 52687.334 21/04/02,14:19:01,10,09,1, 11.9,1,1, 4.803, 10562.146, 198.996, 52687.319 21/04/02,14:19:01,11,09,1, 11.9,1,1, 4.803, 10562.146, 198.999, 52687.355 21/04/02,14:19:01,12,09,1, 11.9,1,1, 4.803, 10562.125, 198.999, 52687.324 21/04/02,14:19:01,13,09,1, 11.9,1,1, 4.803, 10562.126, 199.017, 52687.338 21/04/02,14:19:01,14,09,1, 11.9,1,1, 4.803, 10562.152, 198.998, 52687.355 21/04/02,14:19:01,15,09,1, 11.9,1,1, 4.803, 10562.117, 199.005, 52687.357 21/04/02,14:19:01,16,09,1, 11.9,1,1, 4.803, 10562.156, 199.031, 52687.358 21/04/02,14:19:01,17,09,1, 11.9,1,1, 4.803, 10562.127, 199.032, 52687.360 21/04/02,14:19:01,18,09,1, 11.9,1,1, 4.803, 10562.121, 199.021, 52687.333 21/04/02,14:19:01,19,09,1, 11.9,1,1, 4.803, 10562.130, 199.031, 52687.369 21/04/02,14:19:02,00,09,1, 11.8,1,1, 4.803, 10562.124, 199.031, 52687.369 21/04/02,14:19:02,01,09,1, 11.8,1,1, 4.803, 10562.134, 199.074, 52687.397 21/04/02,14:19:02,02,09,1, 11.8,1,1, 4.803, 10562.117, 199.046, 52687.351 21/04/02,14:19:02,03,09,1, 11.8,1,1, 4.803, 10562.127, 199.042, 52687.385 21/04/02,14:19:02,04,09,1, 11.8,1,1, 4.803, 10562.118, 199.034, 52687.360 21/04/02,14:19:02,05,09,1, 11.8,1,1, 4.803, 10562.089, 199.050, 52687.372 21/04/02,14:19:02,06,09,1, 11.8,1,1, 4.803, 10562.124, 199.034, 52687.387 21/04/02,14:19:02,07,09,1, 11.8,1,1, 4.803, 10562.135, 199.047, 52687.387 21/04/02,14:19:02,08,09,1, 11.8,1,1, 4.803, 10562.125, 199.064, 52687.353 21/04/02,14:19:02,09,09,1, 11.8,1,1, 4.803, 10562.128, 199.046, 52687.373 21/04/02,14:19:02,10,09,1, 11.8,1,1, 4.803, 10562.119, 199.049, 52687.365 21/04/02,14:19:02,11,09,1, 11.8,1,1, 4.803, 10562.085, 199.055, 52687.350 21/04/02,14:19:02,12,09,1, 11.8,1,1, 4.803, 10562.103, 199.080, 52687.392 21/04/02,14:19:02,13,09,1, 11.8,1,1, 4.803, 10562.129, 199.056, 52687.340 21/04/02,14:19:02,14,09,1, 11.8,1,1, 4.803, 10562.119, 199.068, 52687.362 21/04/02,14:19:02,15,09,1, 11.8,1,1, 4.803, 10562.132, 199.106, 52687.370 21/04/02,14:19:02,16,09,1, 11.8,1,1, 4.803, 10562.112, 199.072, 52687.382 21/04/02,14:19:02,17,09,1, 11.8,1,1, 4.803, 10562.114, 199.074, 52687.402 21/04/02,14:19:02,18,09,1, 11.8,1,1, 4.803, 10562.107, 199.102, 52687.373 21/04/02,14:19:02,19,09,1, 11.8,1,1, 4.803, 10562.117, 199.111, 52687.388 21/04/02,14:19:03,00,09,1, 11.9,1,1, 4.805, 10562.116, 199.111, 52687.388 21/04/02,14:19:03,01,09,1, 11.9,1,1, 4.805, 10562.136, 199.090, 52687.386 21/04/02,14:19:03,02,09,1, 11.9,1,1, 4.805, 10562.101, 199.106, 52687.380 21/04/02,14:19:03,03,09,1, 11.9,1,1, 4.805, 10562.102, 199.078, 52687.375 21/04/02,14:19:03,04,09,1, 11.9,1,1, 4.805, 10562.113, 199.107, 52687.388 21/04/02,14:19:03,05,09,1, 11.9,1,1, 4.805, 10562.120, 199.105, 52687.401 21/04/02,14:19:03,06,09,1, 11.9,1,1, 4.805, 10562.087, 199.118, 52687.397 21/04/02,14:19:03,07,09,1, 11.9,1,1, 4.805, 10562.083, 199.091, 52687.443 21/04/02,14:19:03,08,09,1, 11.9,1,1, 4.805, 10562.083, 199.089, 52687.409 21/04/02,14:19:03,09,09,1, 11.9,1,1, 4.805, 10562.067, 199.113, 52687.425 21/04/02,14:19:03,10,09,1, 11.9,1,1, 4.805, 10562.084, 199.095, 52687.419 21/04/02,14:19:03,11,09,1, 11.9,1,1, 4.805, 10562.091, 199.096, 52687.426 21/04/02,14:19:03,12,09,1, 11.9,1,1, 4.805, 10562.101, 199.131, 52687.436 21/04/02,14:19:03,13,09,1, 11.9,1,1, 4.805, 10562.092, 199.103, 52687.414 21/04/02,14:19:03,14,09,1, 11.9,1,1, 4.805, 10562.093, 199.127, 52687.402 21/04/02,14:19:03,15,09,1, 11.9,1,1, 4.805, 10562.080, 199.117, 52687.416 21/04/02,14:19:03,16,09,1, 11.9,1,1, 4.805, 10562.071, 199.116, 52687.404 21/04/02,14:19:03,17,09,1, 11.9,1,1, 4.805, 10562.077, 199.123, 52687.388 21/04/02,14:19:03,18,09,1, 11.9,1,1, 4.805, 10562.081, 199.096, 52687.389 21/04/02,14:19:03,19,09,1, 11.9,1,1, 4.805, 10562.073, 199.115, 52687.420 21/04/02,14:19:04,00,09,1, 11.8,1,1, 4.806, 10562.066, 199.115, 52687.420 21/04/02,14:19:04,01,09,1, 11.8,1,1, 4.806, 10562.079, 199.125, 52687.442 21/04/02,14:19:04,02,09,1, 11.8,1,1, 4.806, 10562.070, 199.105, 52687.430 21/04/02,14:19:04,03,09,1, 11.8,1,1, 4.806, 10562.068, 199.097, 52687.059 21/04/02,14:19:04,04,09,1, 11.8,1,1, 4.806, 10562.024, 199.132, 52687.434 21/04/02,14:19:04,05,09,1, 11.8,1,1, 4.806, 10562.042, 199.116, 52687.453 21/04/02,14:19:04,06,09,1, 11.8,1,1, 4.806, 10562.058, 199.112, 52687.430 21/04/02,14:19:04,07,09,1, 11.8,1,1, 4.806, 10562.039, 199.115, 52687.428 21/04/02,14:19:04,08,09,1, 11.8,1,1, 4.806, 10562.053, 199.125, 52687.400 21/04/02,14:19:04,09,09,1, 11.8,1,1, 4.806, 10562.067, 199.115, 52687.424 21/04/02,14:19:04,10,09,1, 11.8,1,1, 4.806, 10562.076, 199.145, 52687.434 21/04/02,14:19:04,11,09,1, 11.8,1,1, 4.806, 10562.047, 199.139, 52687.428 21/04/02,14:19:04,12,09,1, 11.8,1,1, 4.806, 10562.055, 199.128, 52687.399 21/04/02,14:19:04,13,09,1, 11.8,1,1, 4.806, 10562.068, 199.141, 52687.415 21/04/02,14:19:04,14,09,1, 11.8,1,1, 4.806, 10562.051, 199.147, 52687.440 21/04/02,14:19:04,15,09,1, 11.8,1,1, 4.806, 10562.052, 199.132, 52687.455 21/04/02,14:19:04,16,09,1, 11.8,1,1, 4.806, 10562.062, 199.138, 52687.433 21/04/02,14:19:04,17,09,1, 11.8,1,1, 4.806, 10562.049, 199.128, 52687.425 21/04/02,14:19:04,18,09,1, 11.8,1,1, 4.806, 10562.026, 199.142, 52687.426 21/04/02,14:19:04,19,09,1, 11.8,1,1, 4.806, 10562.033, 199.131, 52687.433 21/04/02,14:19:05,00,10,1, 11.9,1,1, 4.803, 10562.032, 199.131, 52687.433 21/04/02,14:19:05,01,10,1, 11.9,1,1, 4.803, 10562.042, 199.148, 52687.460 21/04/02,14:19:05,02,10,1, 11.9,1,1, 4.803, 10562.044, 199.139, 52687.468 21/04/02,14:19:05,03,10,1, 11.9,1,1, 4.803, 10562.003, 199.162, 52687.433 21/04/02,14:19:05,04,10,1, 11.9,1,1, 4.803, 10562.048, 199.166, 52687.436 21/04/02,14:19:05,05,10,1, 11.9,1,1, 4.803, 10562.033, 199.148, 52687.463 21/04/02,14:19:05,06,10,1, 11.9,1,1, 4.803, 10562.012, 199.141, 52687.470 21/04/02,14:19:05,07,10,1, 11.9,1,1, 4.803, 10562.002, 199.153, 52687.449 21/04/02,14:19:05,08,10,1, 11.9,1,1, 4.803, 10562.024, 199.154, 52687.456 21/04/02,14:19:05,09,10,1, 11.9,1,1, 4.803, 10562.016, 199.179, 52687.407 21/04/02,14:19:05,10,10,1, 11.9,1,1, 4.803, 10562.018, 199.157, 52687.445 21/04/02,14:19:05,11,10,1, 11.9,1,1, 4.803, 10562.007, 199.161, 52687.457 21/04/02,14:19:05,12,10,1, 11.9,1,1, 4.803, 10562.010, 199.168, 52687.390 21/04/02,14:19:05,13,10,1, 11.9,1,1, 4.803, 10562.020, 199.161, 52687.490 21/04/02,14:19:05,14,10,1, 11.9,1,1, 4.803, 10562.004, 199.166, 52687.448 21/04/02,14:19:05,15,10,1, 11.9,1,1, 4.803, 10561.989, 199.157, 52687.485 21/04/02,14:19:05,16,10,1, 11.9,1,1, 4.803, 10561.984, 199.167, 52687.453 21/04/02,14:19:05,17,10,1, 11.9,1,1, 4.803, 10561.984, 199.180, 52687.451 21/04/02,14:19:05,18,10,1, 11.9,1,1, 4.803, 10561.986, 199.169, 52687.445 21/04/02,14:19:05,19,10,1, 11.9,1,1, 4.803, 10561.970, 199.140, 52687.468 21/04/02,14:19:06,00,10,1, 11.8,1,1, 4.809, 10561.966, 199.140, 52687.468 21/04/02,14:19:06,01,10,1, 11.8,1,1, 4.809, 10561.979, 199.141, 52687.447 21/04/02,14:19:06,02,10,1, 11.8,1,1, 4.809, 10561.992, 199.150, 52687.461 21/04/02,14:19:06,03,10,1, 11.8,1,1, 4.809, 10561.984, 199.150, 52687.437 21/04/02,14:19:06,04,10,1, 11.8,1,1, 4.809, 10561.993, 199.158, 52687.411 21/04/02,14:19:06,05,10,1, 11.8,1,1, 4.809, 10561.972, 199.160, 52687.450 21/04/02,14:19:06,06,10,1, 11.8,1,1, 4.809, 10561.992, 199.158, 52687.341 21/04/02,14:19:06,07,10,1, 11.8,1,1, 4.809, 10561.999, 199.144, 52687.400 21/04/02,14:19:06,08,10,1, 11.8,1,1, 4.809, 10561.971, 199.143, 52687.426 21/04/02,14:19:06,09,10,1, 11.8,1,1, 4.809, 10561.961, 199.173, 52687.467 21/04/02,14:19:06,10,10,1, 11.8,1,1, 4.809, 10561.968, 199.154, 52687.464 21/04/02,14:19:06,11,10,1, 11.8,1,1, 4.809, 10561.936, 199.178, 52687.451 21/04/02,14:19:06,12,10,1, 11.8,1,1, 4.809, 10561.931, 199.146, 52687.431 21/04/02,14:19:06,13,10,1, 11.8,1,1, 4.809, 10561.959, 199.163, 52687.463 21/04/02,14:19:06,14,10,1, 11.8,1,1, 4.809, 10561.939, 199.171, 52687.455 21/04/02,14:19:06,15,10,1, 11.8,1,1, 4.809, 10561.944, 199.146, 52687.460 21/04/02,14:19:06,16,10,1, 11.8,1,1, 4.809, 10561.929, 199.176, 52687.438 21/04/02,14:19:06,17,10,1, 11.8,1,1, 4.809, 10561.922, 199.160, 52687.476 21/04/02,14:19:06,18,10,1, 11.8,1,1, 4.809, 10561.916, 199.143, 52687.433 21/04/02,14:19:06,19,10,1, 11.8,1,1, 4.809, 10561.943, 199.152, 52687.477 21/04/02,14:19:07,00,10,1, 11.9,1,1, 4.803, 10561.941, 199.152, 52687.477 21/04/02,14:19:07,01,10,1, 11.9,1,1, 4.803, 10561.921, 199.178, 52687.450 21/04/02,14:19:07,02,10,1, 11.9,1,1, 4.803, 10561.960, 199.173, 52687.475 21/04/02,14:19:07,03,10,1, 11.9,1,1, 4.803, 10561.916, 199.155, 52687.509 21/04/02,14:19:07,04,10,1, 11.9,1,1, 4.803, 10561.913, 199.182, 52687.452 21/04/02,14:19:07,05,10,1, 11.9,1,1, 4.803, 10561.939, 199.185, 52687.512 21/04/02,14:19:07,06,10,1, 11.9,1,1, 4.803, 10561.911, 199.145, 52687.486 21/04/02,14:19:07,07,10,1, 11.9,1,1, 4.803, 10561.904, 199.157, 52687.471 21/04/02,14:19:07,08,10,1, 11.9,1,1, 4.803, 10561.914, 199.176, 52687.469 21/04/02,14:19:07,09,10,1, 11.9,1,1, 4.803, 10561.920, 199.155, 52687.452 21/04/02,14:19:07,10,10,1, 11.9,1,1, 4.803, 10561.908, 199.143, 52687.437 21/04/02,14:19:07,11,10,1, 11.9,1,1, 4.803, 10561.900, 199.165, 52687.459 21/04/02,14:19:07,12,10,1, 11.9,1,1, 4.803, 10561.875, 199.138, 52687.457 21/04/02,14:19:07,13,10,1, 11.9,1,1, 4.803, 10561.890, 199.159, 52687.529 21/04/02,14:19:07,14,10,1, 11.9,1,1, 4.803, 10561.968, 199.147, 52687.380 21/04/02,14:19:07,15,10,1, 11.9,1,1, 4.803, 10561.901, 199.177, 52687.463 21/04/02,14:19:07,16,10,1, 11.9,1,1, 4.803, 10561.872, 199.143, 52687.483 21/04/02,14:19:07,17,10,1, 11.9,1,1, 4.803, 10561.875, 199.149, 52687.492 21/04/02,14:19:07,18,10,1, 11.9,1,1, 4.803, 10561.901, 199.145, 52687.492 21/04/02,14:19:07,19,10,1, 11.9,1,1, 4.803, 10561.867, 199.129, 52687.510 21/04/02,14:19:08,00,10,1, 11.9,1,1, 4.804, 10561.866, 199.129, 52687.510 21/04/02,14:19:08,01,10,1, 11.9,1,1, 4.804, 10561.863, 199.132, 52687.511 21/04/02,14:19:08,02,10,1, 11.9,1,1, 4.804, 10561.865, 199.132, 52687.501 21/04/02,14:19:08,03,10,1, 11.9,1,1, 4.804, 10561.893, 199.162, 52687.515 21/04/02,14:19:08,04,10,1, 11.9,1,1, 4.804, 10561.848, 199.137, 52687.529 21/04/02,14:19:08,05,10,1, 11.9,1,1, 4.804, 10561.864, 199.153, 52687.391 21/04/02,14:19:08,06,10,1, 11.9,1,1, 4.804, 10561.812, 199.144, 52687.544 21/04/02,14:19:08,07,10,1, 11.9,1,1, 4.804, 10561.829, 199.161, 52687.521 21/04/02,14:19:08,08,10,1, 11.9,1,1, 4.804, 10561.851, 199.128, 52687.525 21/04/02,14:19:08,09,10,1, 11.9,1,1, 4.804, 10561.842, 199.145, 52687.582 21/04/02,14:19:08,10,10,1, 11.9,1,1, 4.804, 10561.852, 199.155, 52687.522 21/04/02,14:19:08,11,10,1, 11.9,1,1, 4.804, 10561.854, 199.159, 52687.572 21/04/02,14:19:08,12,10,1, 11.9,1,1, 4.804, 10561.850, 199.135, 52687.544 21/04/02,14:19:08,13,10,1, 11.9,1,1, 4.804, 10561.851, 199.172, 52687.513 21/04/02,14:19:08,14,10,1, 11.9,1,1, 4.804, 10561.833, 199.156, 52687.561 21/04/02,14:19:08,15,10,1, 11.9,1,1, 4.804, 10561.821, 199.158, 52687.527 21/04/02,14:19:08,16,10,1, 11.9,1,1, 4.804, 10561.814, 199.150, 52687.500 21/04/02,14:19:08,17,10,1, 11.9,1,1, 4.804, 10561.805, 199.156, 52687.524 21/04/02,14:19:08,18,10,1, 11.9,1,1, 4.804, 10561.821, 199.163, 52687.502 21/04/02,14:19:08,19,10,1, 11.9,1,1, 4.804, 10561.817, 199.163, 52687.514 21/04/02,14:19:09,00,10,1, 11.9,1,1, 4.802, 10561.816, 199.163, 52687.514 21/04/02,14:19:09,01,10,1, 11.9,1,1, 4.802, 10561.818, 199.144, 52687.505 21/04/02,14:19:09,02,10,1, 11.9,1,1, 4.802, 10561.803, 199.164, 52687.503 21/04/02,14:19:09,03,10,1, 11.9,1,1, 4.802, 10561.795, 199.144, 52687.513 21/04/02,14:19:09,04,10,1, 11.9,1,1, 4.802, 10561.784, 199.141, 52687.534 21/04/02,14:19:09,05,10,1, 11.9,1,1, 4.802, 10561.797, 199.141, 52687.584 21/04/02,14:19:09,06,10,1, 11.9,1,1, 4.802, 10561.738, 199.175, 52687.593 21/04/02,14:19:09,07,10,1, 11.9,1,1, 4.802, 10561.772, 199.158, 52687.591 21/04/02,14:19:09,08,10,1, 11.9,1,1, 4.802, 10561.808, 199.163, 52687.585 21/04/02,14:19:09,09,10,1, 11.9,1,1, 4.802, 10561.757, 199.153, 52687.535 21/04/02,14:19:09,10,10,1, 11.9,1,1, 4.802, 10561.769, 199.146, 52687.537 21/04/02,14:19:09,11,10,1, 11.9,1,1, 4.802, 10561.768, 199.142, 52687.535 21/04/02,14:19:09,12,10,1, 11.9,1,1, 4.802, 10561.748, 199.139, 52687.483 21/04/02,14:19:09,13,10,1, 11.9,1,1, 4.802, 10561.752, 199.131, 52687.521 21/04/02,14:19:09,14,10,1, 11.9,1,1, 4.802, 10561.753, 199.133, 52687.515 21/04/02,14:19:09,15,10,1, 11.9,1,1, 4.802, 10561.764, 199.122, 52687.530 21/04/02,14:19:09,16,10,1, 11.9,1,1, 4.802, 10561.755, 199.138, 52687.497 21/04/02,14:19:09,17,10,1, 11.9,1,1, 4.802, 10561.762, 199.140, 52687.527 21/04/02,14:19:09,18,10,1, 11.9,1,1, 4.802, 10561.772, 199.161, 52687.558 21/04/02,14:19:09,19,10,1, 11.9,1,1, 4.802, 10561.728, 199.167, 52687.582 21/04/02,14:19:10,00,10,1, 11.9,1,1, 4.805, 10561.724, 199.167, 52687.582 21/04/02,14:19:10,01,10,1, 11.9,1,1, 4.805, 10561.749, 199.133, 52687.543 21/04/02,14:19:10,02,10,1, 11.9,1,1, 4.805, 10561.730, 199.149, 52687.521 21/04/02,14:19:10,03,10,1, 11.9,1,1, 4.805, 10561.712, 199.142, 52687.522 21/04/02,14:19:10,04,10,1, 11.9,1,1, 4.805, 10561.736, 199.150, 52687.540 21/04/02,14:19:10,05,10,1, 11.9,1,1, 4.805, 10561.715, 199.135, 52687.544 21/04/02,14:19:10,06,10,1, 11.9,1,1, 4.805, 10561.731, 199.124, 52687.565 21/04/02,14:19:10,07,10,1, 11.9,1,1, 4.805, 10561.716, 199.155, 52687.537 21/04/02,14:19:10,08,10,1, 11.9,1,1, 4.805, 10561.719, 199.142, 52687.532 21/04/02,14:19:10,09,10,1, 11.9,1,1, 4.805, 10561.712, 199.126, 52687.555 21/04/02,14:19:10,10,10,1, 11.9,1,1, 4.805, 10561.717, 199.136, 52687.553 21/04/02,14:19:10,11,10,1, 11.9,1,1, 4.805, 10561.712, 199.127, 52687.548 21/04/02,14:19:10,12,10,1, 11.9,1,1, 4.805, 10561.723, 199.133, 52687.549 21/04/02,14:19:10,13,10,1, 11.9,1,1, 4.805, 10561.693, 199.142, 52687.539 21/04/02,14:19:10,14,10,1, 11.9,1,1, 4.805, 10561.682, 199.138, 52687.573 21/04/02,14:19:10,15,10,1, 11.9,1,1, 4.805, 10561.696, 199.127, 52687.538 21/04/02,14:19:10,16,10,1, 11.9,1,1, 4.805, 10561.671, 199.138, 52687.535 21/04/02,14:19:10,17,10,1, 11.9,1,1, 4.805, 10561.679, 199.144, 52687.544 21/04/02,14:19:10,18,10,1, 11.9,1,1, 4.805, 10561.692, 199.147, 52687.572 21/04/02,14:19:10,19,10,1, 11.9,1,1, 4.805, 10561.704, 199.154, 52687.564 21/04/02,14:19:11,00,10,1, 11.8,1,1, 4.807, 10561.699, 199.154, 52687.564 21/04/02,14:19:11,01,10,1, 11.8,1,1, 4.807, 10561.652, 199.145, 52687.523 21/04/02,14:19:11,02,10,1, 11.8,1,1, 4.807, 10561.683, 199.154, 52687.573 21/04/02,14:19:11,03,10,1, 11.8,1,1, 4.807, 10561.655, 199.151, 52687.541 21/04/02,14:19:11,04,10,1, 11.8,1,1, 4.807, 10561.651, 199.146, 52687.533 21/04/02,14:19:11,05,10,1, 11.8,1,1, 4.807, 10561.660, 199.138, 52687.543 21/04/02,14:19:11,06,10,1, 11.8,1,1, 4.807, 10561.643, 199.133, 52687.571 21/04/02,14:19:11,07,10,1, 11.8,1,1, 4.807, 10561.658, 199.136, 52687.517 21/04/02,14:19:11,08,10,1, 11.8,1,1, 4.807, 10561.647, 199.145, 52687.530 21/04/02,14:19:11,09,10,1, 11.8,1,1, 4.807, 10561.633, 199.150, 52687.587 21/04/02,14:19:11,10,10,1, 11.8,1,1, 4.807, 10561.652, 199.165, 52687.578 21/04/02,14:19:11,11,10,1, 11.8,1,1, 4.807, 10561.647, 199.131, 52687.385 21/04/02,14:19:11,12,10,1, 11.8,1,1, 4.807, 10561.598, 199.135, 52687.576 21/04/02,14:19:11,13,10,1, 11.8,1,1, 4.807, 10561.605, 199.140, 52687.607 21/04/02,14:19:11,14,10,1, 11.8,1,1, 4.807, 10561.632, 199.120, 52687.614 21/04/02,14:19:11,15,10,1, 11.8,1,1, 4.807, 10561.612, 199.143, 52687.615 21/04/02,14:19:11,16,10,1, 11.8,1,1, 4.807, 10561.602, 199.107, 52687.569 21/04/02,14:19:11,17,10,1, 11.8,1,1, 4.807, 10561.635, 199.152, 52687.588 21/04/02,14:19:11,18,10,1, 11.8,1,1, 4.807, 10561.623, 199.130, 52687.561 21/04/02,14:19:11,19,10,1, 11.8,1,1, 4.807, 10561.604, 199.139, 52687.569 21/04/02,14:19:12,00,10,1, 11.9,1,1, 4.801, 10561.599, 199.139, 52687.569 21/04/02,14:19:12,01,10,1, 11.9,1,1, 4.801, 10561.579, 199.131, 52687.552 21/04/02,14:19:12,02,10,1, 11.9,1,1, 4.801, 10561.600, 199.133, 52687.568 21/04/02,14:19:12,03,10,1, 11.9,1,1, 4.801, 10561.587, 199.119, 52687.575 21/04/02,14:19:12,04,10,1, 11.9,1,1, 4.801, 10561.551, 199.134, 52687.569 21/04/02,14:19:12,05,10,1, 11.9,1,1, 4.801, 10561.596, 199.133, 52687.559 21/04/02,14:19:12,06,10,1, 11.9,1,1, 4.801, 10561.600, 199.117, 52687.562 21/04/02,14:19:12,07,10,1, 11.9,1,1, 4.801, 10561.597, 199.141, 52687.617 21/04/02,14:19:12,08,10,1, 11.9,1,1, 4.801, 10561.583, 199.133, 52687.529 21/04/02,14:19:12,09,10,1, 11.9,1,1, 4.801, 10561.560, 199.149, 52687.584 21/04/02,14:19:12,10,10,1, 11.9,1,1, 4.801, 10561.574, 199.122, 52687.582 21/04/02,14:19:12,11,10,1, 11.9,1,1, 4.801, 10561.553, 199.110, 52687.562 21/04/02,14:19:12,12,10,1, 11.9,1,1, 4.801, 10561.558, 199.133, 52687.550 21/04/02,14:19:12,13,10,1, 11.9,1,1, 4.801, 10561.563, 199.133, 52687.550 21/04/02,14:19:12,14,10,1, 11.9,1,1, 4.801, 10561.540, 199.114, 52687.560 21/04/02,14:19:12,15,10,1, 11.9,1,1, 4.801, 10561.551, 199.106, 52687.605 21/04/02,14:19:12,16,10,1, 11.9,1,1, 4.801, 10561.543, 199.118, 52687.552 21/04/02,14:19:12,17,10,1, 11.9,1,1, 4.801, 10561.536, 199.109, 52687.564 21/04/02,14:19:12,18,10,1, 11.9,1,1, 4.801, 10561.514, 199.104, 52687.582 21/04/02,14:19:12,19,10,1, 11.9,1,1, 4.801, 10561.519, 199.123, 52687.582 21/04/02,14:19:13,00,09,1, 11.8,1,1, 4.805, 10561.515, 199.123, 52687.582 21/04/02,14:19:13,01,09,1, 11.8,1,1, 4.805, 10561.525, 199.094, 52687.570 21/04/02,14:19:13,02,09,1, 11.8,1,1, 4.805, 10561.514, 199.116, 52687.610 21/04/02,14:19:13,03,09,1, 11.8,1,1, 4.805, 10561.500, 199.146, 52687.567 21/04/02,14:19:13,04,09,1, 11.8,1,1, 4.805, 10561.522, 199.111, 52687.612 21/04/02,14:19:13,05,09,1, 11.8,1,1, 4.805, 10561.502, 199.112, 52687.589 21/04/02,14:19:13,06,09,1, 11.8,1,1, 4.805, 10561.514, 199.120, 52687.617 21/04/02,14:19:13,07,09,1, 11.8,1,1, 4.805, 10561.520, 199.093, 52687.628 21/04/02,14:19:13,08,09,1, 11.8,1,1, 4.805, 10561.490, 199.120, 52687.589 21/04/02,14:19:13,09,09,1, 11.8,1,1, 4.805, 10561.493, 199.114, 52687.597 21/04/02,14:19:13,10,09,1, 11.8,1,1, 4.805, 10561.484, 199.104, 52687.633 21/04/02,14:19:13,11,09,1, 11.8,1,1, 4.805, 10561.484, 199.113, 52687.588 21/04/02,14:19:13,12,09,1, 11.8,1,1, 4.805, 10561.491, 199.100, 52687.614 21/04/02,14:19:13,13,09,1, 11.8,1,1, 4.805, 10561.493, 199.100, 52687.596 21/04/02,14:19:13,14,09,1, 11.8,1,1, 4.805, 10561.474, 199.093, 52687.606 21/04/02,14:19:13,15,09,1, 11.8,1,1, 4.805, 10561.463, 199.109, 52687.586 21/04/02,14:19:13,16,09,1, 11.8,1,1, 4.805, 10561.477, 199.096, 52687.599 21/04/02,14:19:13,17,09,1, 11.8,1,1, 4.805, 10561.460, 199.085, 52687.638 21/04/02,14:19:13,18,09,1, 11.8,1,1, 4.805, 10561.453, 199.087, 52687.614 21/04/02,14:19:13,19,09,1, 11.8,1,1, 4.805, 10561.432, 199.111, 52687.591 21/04/02,14:19:14,00,09,1, 11.8,1,1, 4.800, 10561.432, 199.111, 52687.591 21/04/02,14:19:14,01,09,1, 11.8,1,1, 4.800, 10561.441, 199.113, 52687.583 21/04/02,14:19:14,02,09,1, 11.8,1,1, 4.800, 10561.445, 199.107, 52687.604 21/04/02,14:19:14,03,09,1, 11.8,1,1, 4.800, 10561.423, 199.109, 52687.606 21/04/02,14:19:14,04,09,1, 11.8,1,1, 4.800, 10561.411, 199.115, 52687.606 21/04/02,14:19:14,05,09,1, 11.8,1,1, 4.800, 10561.435, 199.091, 52687.605 21/04/02,14:19:14,06,09,1, 11.8,1,1, 4.800, 10561.434, 199.099, 52687.601 21/04/02,14:19:14,07,09,1, 11.8,1,1, 4.800, 10561.428, 199.101, 52687.596 21/04/02,14:19:14,08,09,1, 11.8,1,1, 4.800, 10561.430, 199.103, 52687.564 21/04/02,14:19:14,09,09,1, 11.8,1,1, 4.800, 10561.412, 199.110, 52687.679 21/04/02,14:19:14,10,09,1, 11.8,1,1, 4.800, 10561.395, 199.097, 52687.631 21/04/02,14:19:14,11,09,1, 11.8,1,1, 4.800, 10561.388, 199.114, 52687.634 21/04/02,14:19:14,12,09,1, 11.8,1,1, 4.800, 10561.395, 199.117, 52687.648 21/04/02,14:19:14,13,09,1, 11.8,1,1, 4.800, 10561.383, 199.098, 52687.642 21/04/02,14:19:14,14,09,1, 11.8,1,1, 4.800, 10561.368, 199.089, 52687.660 21/04/02,14:19:14,15,09,1, 11.8,1,1, 4.800, 10561.380, 199.077, 52687.621 21/04/02,14:19:14,16,09,1, 11.8,1,1, 4.800, 10561.386, 199.094, 52687.628 21/04/02,14:19:14,17,09,1, 11.8,1,1, 4.800, 10561.377, 199.102, 52687.638 21/04/02,14:19:14,18,09,1, 11.8,1,1, 4.800, 10561.383, 199.093, 52687.644 21/04/02,14:19:14,19,09,1, 11.8,1,1, 4.800, 10561.356, 199.091, 52687.688 21/04/02,14:19:15,00,09,1, 11.9,1,1, 4.803, 10561.348, 199.091, 52687.688 21/04/02,14:19:15,01,09,1, 11.9,1,1, 4.803, 10561.350, 199.108, 52687.620 21/04/02,14:19:15,02,09,1, 11.9,1,1, 4.803, 10561.365, 199.108, 52687.659 21/04/02,14:19:15,03,09,1, 11.9,1,1, 4.803, 10561.352, 199.105, 52687.686 21/04/02,14:19:15,04,09,1, 11.9,1,1, 4.803, 10561.352, 199.096, 52687.667 21/04/02,14:19:15,05,09,1, 11.9,1,1, 4.803, 10561.331, 199.092, 52687.631 21/04/02,14:19:15,06,09,1, 11.9,1,1, 4.803, 10561.345, 199.105, 52687.658 21/04/02,14:19:15,07,09,1, 11.9,1,1, 4.803, 10561.352, 199.099, 52687.645 21/04/02,14:19:15,08,09,1, 11.9,1,1, 4.803, 10561.327, 199.081, 52687.632 21/04/02,14:19:15,09,09,1, 11.9,1,1, 4.803, 10561.316, 199.101, 52687.639 21/04/02,14:19:15,10,09,1, 11.9,1,1, 4.803, 10561.316, 199.079, 52687.633 21/04/02,14:19:15,11,09,1, 11.9,1,1, 4.803, 10561.312, 199.082, 52687.609 21/04/02,14:19:15,12,09,1, 11.9,1,1, 4.803, 10561.307, 199.090, 52687.631 21/04/02,14:19:15,13,09,1, 11.9,1,1, 4.803, 10561.326, 199.089, 52687.626 21/04/02,14:19:15,14,09,1, 11.9,1,1, 4.803, 10561.304, 199.076, 52687.634 21/04/02,14:19:15,15,09,1, 11.9,1,1, 4.803, 10561.292, 199.081, 52687.636 21/04/02,14:19:15,16,09,1, 11.9,1,1, 4.803, 10561.319, 199.085, 52687.737 21/04/02,14:19:15,17,09,1, 11.9,1,1, 4.803, 10561.280, 199.082, 52687.644 21/04/02,14:19:15,18,09,1, 11.9,1,1, 4.803, 10561.296, 199.110, 52687.750 21/04/02,14:19:15,19,09,1, 11.9,1,1, 4.803, 10561.252, 199.078, 52687.675 21/04/02,14:19:16,00,09,1, 11.9,1,1, 4.803, 10561.248, 199.078, 52687.675 21/04/02,14:19:16,01,09,1, 11.9,1,1, 4.803, 10561.281, 199.105, 52687.675 21/04/02,14:19:16,02,09,1, 11.9,1,1, 4.803, 10561.257, 199.094, 52687.621 21/04/02,14:19:16,03,09,1, 11.9,1,1, 4.803, 10561.281, 199.093, 52687.647 21/04/02,14:19:16,04,09,1, 11.9,1,1, 4.803, 10561.273, 199.096, 52687.648 21/04/02,14:19:16,05,09,1, 11.9,1,1, 4.803, 10561.267, 199.099, 52687.648 21/04/02,14:19:16,06,09,1, 11.9,1,1, 4.803, 10561.268, 199.103, 52687.682 21/04/02,14:19:16,07,09,1, 11.9,1,1, 4.803, 10561.243, 199.082, 52687.660 21/04/02,14:19:16,08,09,1, 11.9,1,1, 4.803, 10561.255, 199.097, 52687.639 21/04/02,14:19:16,09,09,1, 11.9,1,1, 4.803, 10561.235, 199.087, 52687.638 21/04/02,14:19:16,10,09,1, 11.9,1,1, 4.803, 10561.240, 199.095, 52687.655 21/04/02,14:19:16,11,09,1, 11.9,1,1, 4.803, 10561.239, 199.075, 52687.626 21/04/02,14:19:16,12,09,1, 11.9,1,1, 4.803, 10561.249, 199.114, 52687.646 21/04/02,14:19:16,13,09,1, 11.9,1,1, 4.803, 10561.207, 199.094, 52687.674 21/04/02,14:19:16,14,09,1, 11.9,1,1, 4.803, 10561.252, 199.081, 52687.752 21/04/02,14:19:16,15,09,1, 11.9,1,1, 4.803, 10561.187, 199.079, 52687.646 21/04/02,14:19:16,16,09,1, 11.9,1,1, 4.803, 10561.202, 199.064, 52687.701 21/04/02,14:19:16,17,09,1, 11.9,1,1, 4.803, 10561.189, 199.065, 52687.511 21/04/02,14:19:16,18,09,1, 11.9,1,1, 4.803, 10561.181, 199.087, 52687.700 21/04/02,14:19:16,19,09,1, 11.9,1,1, 4.803, 10561.156, 199.066, 52687.667 21/04/02,14:19:17,00,09,1, 11.9,1,1, 4.805, 10561.148, 199.066, 52687.667 21/04/02,14:19:17,01,09,1, 11.9,1,1, 4.805, 10561.174, 199.057, 52687.658 21/04/02,14:19:17,02,09,1, 11.9,1,1, 4.805, 10561.167, 199.068, 52687.669 21/04/02,14:19:17,03,09,1, 11.9,1,1, 4.805, 10561.176, 199.059, 52687.673 21/04/02,14:19:17,04,09,1, 11.9,1,1, 4.805, 10561.161, 199.078, 52687.692 21/04/02,14:19:17,05,09,1, 11.9,1,1, 4.805, 10561.175, 199.067, 52687.687 21/04/02,14:19:17,06,09,1, 11.9,1,1, 4.805, 10561.133, 199.082, 52687.662 21/04/02,14:19:17,07,09,1, 11.9,1,1, 4.805, 10561.142, 199.066, 52687.684 21/04/02,14:19:17,08,09,1, 11.9,1,1, 4.805, 10561.150, 199.067, 52687.699 21/04/02,14:19:17,09,09,1, 11.9,1,1, 4.805, 10561.148, 199.067, 52687.693 21/04/02,14:19:17,10,09,1, 11.9,1,1, 4.805, 10561.137, 199.096, 52687.641 21/04/02,14:19:17,11,09,1, 11.9,1,1, 4.805, 10561.127, 199.063, 52687.663 21/04/02,14:19:17,12,09,1, 11.9,1,1, 4.805, 10561.132, 199.083, 52687.681 21/04/02,14:19:17,13,09,1, 11.9,1,1, 4.805, 10561.144, 199.072, 52687.665 21/04/02,14:19:17,14,09,1, 11.9,1,1, 4.805, 10561.115, 199.057, 52687.672 21/04/02,14:19:17,15,09,1, 11.9,1,1, 4.805, 10561.103, 199.051, 52687.672 21/04/02,14:19:17,16,09,1, 11.9,1,1, 4.805, 10561.091, 199.064, 52687.706 21/04/02,14:19:17,17,09,1, 11.9,1,1, 4.805, 10561.111, 199.061, 52687.692 21/04/02,14:19:17,18,09,1, 11.9,1,1, 4.805, 10561.092, 199.057, 52687.665 21/04/02,14:19:17,19,09,1, 11.9,1,1, 4.805, 10561.078, 199.072, 52687.672 21/04/02,14:19:18,00,09,1, 11.9,1,1, 4.808, 10561.073, 199.072, 52687.672 21/04/02,14:19:18,01,09,1, 11.9,1,1, 4.808, 10561.057, 199.052, 52687.663 21/04/02,14:19:18,02,09,1, 11.9,1,1, 4.808, 10561.077, 199.064, 52687.703 21/04/02,14:19:18,03,09,1, 11.9,1,1, 4.808, 10561.080, 199.058, 52687.707 21/04/02,14:19:18,04,09,1, 11.9,1,1, 4.808, 10561.061, 199.064, 52687.699 21/04/02,14:19:18,05,09,1, 11.9,1,1, 4.808, 10561.067, 199.088, 52687.667 21/04/02,14:19:18,06,09,1, 11.9,1,1, 4.808, 10561.054, 199.072, 52687.719 21/04/02,14:19:18,07,09,1, 11.9,1,1, 4.808, 10561.036, 199.080, 52687.698 21/04/02,14:19:18,08,09,1, 11.9,1,1, 4.808, 10561.055, 199.065, 52687.691 21/04/02,14:19:18,09,09,1, 11.9,1,1, 4.808, 10561.030, 199.067, 52687.718 21/04/02,14:19:18,10,09,1, 11.9,1,1, 4.808, 10561.019, 199.081, 52687.723 21/04/02,14:19:18,11,09,1, 11.9,1,1, 4.808, 10561.035, 199.078, 52687.689 21/04/02,14:19:18,12,09,1, 11.9,1,1, 4.808, 10561.039, 199.051, 52687.714 21/04/02,14:19:18,13,09,1, 11.9,1,1, 4.808, 10561.028, 199.068, 52687.684 21/04/02,14:19:18,14,09,1, 11.9,1,1, 4.808, 10561.010, 199.060, 52687.659 21/04/02,14:19:18,15,09,1, 11.9,1,1, 4.808, 10561.003, 199.076, 52687.697 21/04/02,14:19:18,16,09,1, 11.9,1,1, 4.808, 10560.991, 199.081, 52687.715 21/04/02,14:19:18,17,09,1, 11.9,1,1, 4.808, 10560.997, 199.079, 52687.710 21/04/02,14:19:18,18,09,1, 11.9,1,1, 4.808, 10561.007, 199.066, 52687.682 21/04/02,14:19:18,19,09,1, 11.9,1,1, 4.808, 10560.992, 199.073, 52687.683 21/04/02,14:19:19,00,09,1, 11.8,1,1, 4.806, 10560.989, 199.073, 52687.683 21/04/02,14:19:19,01,09,1, 11.8,1,1, 4.806, 10560.981, 199.055, 52687.696 21/04/02,14:19:19,02,09,1, 11.8,1,1, 4.806, 10560.986, 199.083, 52687.702 21/04/02,14:19:19,03,09,1, 11.8,1,1, 4.806, 10560.952, 199.061, 52687.721 21/04/02,14:19:19,04,09,1, 11.8,1,1, 4.806, 10560.947, 199.030, 52687.708 21/04/02,14:19:19,05,09,1, 11.8,1,1, 4.806, 10560.984, 199.046, 52687.718 21/04/02,14:19:19,06,09,1, 11.8,1,1, 4.806, 10560.954, 199.056, 52687.706 21/04/02,14:19:19,07,09,1, 11.8,1,1, 4.806, 10560.959, 199.048, 52687.697 21/04/02,14:19:19,08,09,1, 11.8,1,1, 4.806, 10560.966, 199.049, 52687.706 21/04/02,14:19:19,09,09,1, 11.8,1,1, 4.806, 10560.928, 199.048, 52687.702 21/04/02,14:19:19,10,09,1, 11.8,1,1, 4.806, 10560.930, 199.039, 52687.733 21/04/02,14:19:19,11,09,1, 11.8,1,1, 4.806, 10560.928, 199.066, 52687.761 21/04/02,14:19:19,12,09,1, 11.8,1,1, 4.806, 10560.931, 199.068, 52687.727 21/04/02,14:19:19,13,09,1, 11.8,1,1, 4.806, 10560.937, 199.071, 52687.757 21/04/02,14:19:19,14,09,1, 11.8,1,1, 4.806, 10560.924, 199.041, 52687.712 21/04/02,14:19:19,15,09,1, 11.8,1,1, 4.806, 10560.924, 199.060, 52687.733 21/04/02,14:19:19,16,09,1, 11.8,1,1, 4.806, 10560.888, 199.052, 52687.779 21/04/02,14:19:19,17,09,1, 11.8,1,1, 4.806, 10560.908, 199.066, 52687.749 21/04/02,14:19:19,18,09,1, 11.8,1,1, 4.806, 10560.878, 199.067, 52687.858 21/04/02,14:19:19,19,09,1, 11.8,1,1, 4.806, 10560.865, 199.099, 52688.033 21/04/02,14:19:20,00,09,1, 11.9,1,1, 4.803, 10560.864, 199.099, 52688.033 21/04/02,14:19:20,01,09,1, 11.9,1,1, 4.803, 10560.909, 199.051, 52687.680 21/04/02,14:19:20,02,09,1, 11.9,1,1, 4.803, 10560.897, 199.055, 52687.689 21/04/02,14:19:20,03,09,1, 11.9,1,1, 4.803, 10560.883, 199.053, 52687.723 21/04/02,14:19:20,04,09,1, 11.9,1,1, 4.803, 10560.852, 199.068, 52687.753 21/04/02,14:19:20,05,09,1, 11.9,1,1, 4.803, 10560.859, 199.086, 52687.721 21/04/02,14:19:20,06,09,1, 11.9,1,1, 4.803, 10560.850, 199.060, 52687.728 21/04/02,14:19:20,07,09,1, 11.9,1,1, 4.803, 10560.842, 199.063, 52687.715 21/04/02,14:19:20,08,09,1, 11.9,1,1, 4.803, 10560.826, 199.060, 52687.720 21/04/02,14:19:20,09,09,1, 11.9,1,1, 4.803, 10560.822, 199.070, 52687.749 21/04/02,14:19:20,10,09,1, 11.9,1,1, 4.803, 10560.822, 199.051, 52687.740 21/04/02,14:19:20,11,09,1, 11.9,1,1, 4.803, 10560.813, 199.064, 52687.683 21/04/02,14:19:20,12,09,1, 11.9,1,1, 4.803, 10560.789, 199.074, 52687.704 21/04/02,14:19:20,13,09,1, 11.9,1,1, 4.803, 10560.797, 199.053, 52687.734 21/04/02,14:19:20,14,09,1, 11.9,1,1, 4.803, 10560.829, 199.045, 52687.714 21/04/02,14:19:20,15,09,1, 11.9,1,1, 4.803, 10560.820, 199.057, 52687.749 21/04/02,14:19:20,16,09,1, 11.9,1,1, 4.803, 10560.792, 199.054, 52687.728 21/04/02,14:19:20,17,09,1, 11.9,1,1, 4.803, 10560.789, 199.053, 52687.765 21/04/02,14:19:20,18,09,1, 11.9,1,1, 4.803, 10560.787, 199.044, 52687.763 21/04/02,14:19:20,19,09,1, 11.9,1,1, 4.803, 10560.779, 199.065, 52687.764 21/04/02,14:19:21,00,10,1, 11.9,1,1, 4.803, 10560.772, 199.065, 52687.764 21/04/02,14:19:21,01,10,1, 11.9,1,1, 4.803, 10560.764, 199.075, 52687.765 21/04/02,14:19:21,02,10,1, 11.9,1,1, 4.803, 10560.774, 199.061, 52687.765 21/04/02,14:19:21,03,10,1, 11.9,1,1, 4.803, 10560.766, 199.048, 52687.752 21/04/02,14:19:21,04,10,1, 11.9,1,1, 4.803, 10560.757, 199.074, 52687.733 21/04/02,14:19:21,05,10,1, 11.9,1,1, 4.803, 10560.743, 199.058, 52687.628 21/04/02,14:19:21,06,10,1, 11.9,1,1, 4.803, 10560.736, 199.062, 52687.815 21/04/02,14:19:21,07,10,1, 11.9,1,1, 4.803, 10560.752, 199.069, 52687.770 21/04/02,14:19:21,08,10,1, 11.9,1,1, 4.803, 10560.771, 199.100, 52687.794 21/04/02,14:19:21,09,10,1, 11.9,1,1, 4.803, 10560.720, 199.057, 52687.769 21/04/02,14:19:21,10,10,1, 11.9,1,1, 4.803, 10560.720, 199.092, 52687.769 21/04/02,14:19:21,11,10,1, 11.9,1,1, 4.803, 10560.708, 199.085, 52687.764 21/04/02,14:19:21,12,10,1, 11.9,1,1, 4.803, 10560.726, 199.073, 52687.790 21/04/02,14:19:21,13,10,1, 11.9,1,1, 4.803, 10560.722, 199.081, 52687.765 21/04/02,14:19:21,14,10,1, 11.9,1,1, 4.803, 10560.720, 199.060, 52687.784 21/04/02,14:19:21,15,10,1, 11.9,1,1, 4.803, 10560.705, 199.075, 52687.805 21/04/02,14:19:21,16,10,1, 11.9,1,1, 4.803, 10560.704, 199.059, 52687.764 21/04/02,14:19:21,17,10,1, 11.9,1,1, 4.803, 10560.684, 199.071, 52687.792 21/04/02,14:19:21,18,10,1, 11.9,1,1, 4.803, 10560.668, 199.074, 52687.790 21/04/02,14:19:21,19,10,1, 11.9,1,1, 4.803, 10560.686, 199.080, 52687.824 21/04/02,14:19:22,00,10,1, 11.9,1,1, 4.806, 10560.681, 199.080, 52687.824 21/04/02,14:19:22,01,10,1, 11.9,1,1, 4.806, 10560.670, 199.082, 52687.807 21/04/02,14:19:22,02,10,1, 11.9,1,1, 4.806, 10560.652, 199.089, 52687.796 21/04/02,14:19:22,03,10,1, 11.9,1,1, 4.806, 10560.660, 199.095, 52687.810 21/04/02,14:19:22,04,10,1, 11.9,1,1, 4.806, 10560.669, 199.103, 52687.817 21/04/02,14:19:22,05,10,1, 11.9,1,1, 4.806, 10560.645, 199.102, 52687.810 21/04/02,14:19:22,06,10,1, 11.9,1,1, 4.806, 10560.632, 199.102, 52687.806 21/04/02,14:19:22,07,10,1, 11.9,1,1, 4.806, 10560.663, 199.075, 52687.819 21/04/02,14:19:22,08,10,1, 11.9,1,1, 4.806, 10560.636, 199.079, 52687.767 21/04/02,14:19:22,09,10,1, 11.9,1,1, 4.806, 10560.616, 199.090, 52687.837 21/04/02,14:19:22,10,10,1, 11.9,1,1, 4.806, 10560.631, 199.102, 52687.826 21/04/02,14:19:22,11,10,1, 11.9,1,1, 4.806, 10560.631, 199.086, 52687.808 21/04/02,14:19:22,12,10,1, 11.9,1,1, 4.806, 10560.601, 199.094, 52687.773 21/04/02,14:19:22,13,10,1, 11.9,1,1, 4.806, 10560.615, 199.098, 52687.799 21/04/02,14:19:22,14,10,1, 11.9,1,1, 4.806, 10560.561, 199.098, 52687.791 21/04/02,14:19:22,15,10,1, 11.9,1,1, 4.806, 10560.578, 199.100, 52687.829 21/04/02,14:19:22,16,10,1, 11.9,1,1, 4.806, 10560.574, 199.088, 52687.794 21/04/02,14:19:22,17,10,1, 11.9,1,1, 4.806, 10560.584, 199.078, 52687.814 21/04/02,14:19:22,18,10,1, 11.9,1,1, 4.806, 10560.597, 199.110, 52687.817 21/04/02,14:19:22,19,10,1, 11.9,1,1, 4.806, 10560.577, 199.080, 52687.842 21/04/02,14:19:23,00,09,1, 11.9,1,1, 4.802, 10560.572, 199.080, 52687.842 21/04/02,14:19:23,01,09,1, 11.9,1,1, 4.802, 10560.571, 199.098, 52687.828 21/04/02,14:19:23,02,09,1, 11.9,1,1, 4.802, 10560.576, 199.123, 52687.839 21/04/02,14:19:23,03,09,1, 11.9,1,1, 4.802, 10560.527, 199.096, 52687.799 21/04/02,14:19:23,04,09,1, 11.9,1,1, 4.802, 10560.539, 199.080, 52687.805 21/04/02,14:19:23,05,09,1, 11.9,1,1, 4.802, 10560.540, 199.080, 52687.871 21/04/02,14:19:23,06,09,1, 11.9,1,1, 4.802, 10560.535, 199.086, 52687.806 21/04/02,14:19:23,07,09,1, 11.9,1,1, 4.802, 10560.531, 199.114, 52687.855 21/04/02,14:19:23,08,09,1, 11.9,1,1, 4.802, 10560.536, 199.098, 52687.836 21/04/02,14:19:23,09,09,1, 11.9,1,1, 4.802, 10560.515, 199.090, 52687.830 21/04/02,14:19:23,10,09,1, 11.9,1,1, 4.802, 10560.511, 199.078, 52687.862 21/04/02,14:19:23,11,09,1, 11.9,1,1, 4.802, 10560.519, 199.093, 52687.830 21/04/02,14:19:23,12,09,1, 11.9,1,1, 4.802, 10560.495, 199.093, 52687.813 21/04/02,14:19:23,13,09,1, 11.9,1,1, 4.802, 10560.501, 199.112, 52687.791 21/04/02,14:19:23,14,09,1, 11.9,1,1, 4.802, 10560.487, 199.108, 52687.835 21/04/02,14:19:23,15,09,1, 11.9,1,1, 4.802, 10560.476, 199.101, 52687.837 21/04/02,14:19:23,16,09,1, 11.9,1,1, 4.802, 10560.478, 199.104, 52687.819 21/04/02,14:19:23,17,09,1, 11.9,1,1, 4.802, 10560.475, 199.107, 52687.833 21/04/02,14:19:23,18,09,1, 11.9,1,1, 4.802, 10560.463, 199.097, 52687.855 21/04/02,14:19:23,19,09,1, 11.9,1,1, 4.802, 10560.459, 199.092, 52687.863 21/04/02,14:19:24,00,09,1, 11.9,1,1, 4.806, 10560.455, 199.092, 52687.863 21/04/02,14:19:24,01,09,1, 11.9,1,1, 4.806, 10560.488, 199.051, 52687.802 21/04/02,14:19:24,02,09,1, 11.9,1,1, 4.806, 10560.518, 199.071, 52687.574 21/04/02,14:19:24,03,09,1, 11.9,1,1, 4.806, 10560.480, 199.076, 52687.795 21/04/02,14:19:24,04,09,1, 11.9,1,1, 4.806, 10560.443, 199.097, 52687.849 21/04/02,14:19:24,05,09,1, 11.9,1,1, 4.806, 10560.436, 199.109, 52687.816 21/04/02,14:19:24,06,09,1, 11.9,1,1, 4.806, 10560.441, 199.101, 52687.854 21/04/02,14:19:24,07,09,1, 11.9,1,1, 4.806, 10560.424, 199.103, 52687.855 21/04/02,14:19:24,08,09,1, 11.9,1,1, 4.806, 10560.394, 199.080, 52687.849 21/04/02,14:19:24,09,09,1, 11.9,1,1, 4.806, 10560.399, 199.092, 52687.867 21/04/02,14:19:24,10,09,1, 11.9,1,1, 4.806, 10560.415, 199.109, 52687.887 21/04/02,14:19:24,11,09,1, 11.9,1,1, 4.806, 10560.372, 199.084, 52687.879 21/04/02,14:19:24,12,09,1, 11.9,1,1, 4.806, 10560.391, 199.090, 52687.857 21/04/02,14:19:24,13,09,1, 11.9,1,1, 4.806, 10560.372, 199.086, 52687.832 21/04/02,14:19:24,14,09,1, 11.9,1,1, 4.806, 10560.389, 199.077, 52687.881 21/04/02,14:19:24,15,09,1, 11.9,1,1, 4.806, 10560.365, 199.088, 52687.882 21/04/02,14:19:24,16,09,1, 11.9,1,1, 4.806, 10560.351, 199.108, 52687.849 21/04/02,14:19:24,17,09,1, 11.9,1,1, 4.806, 10560.356, 199.062, 52687.862 21/04/02,14:19:24,18,09,1, 11.9,1,1, 4.806, 10560.360, 199.076, 52687.850 21/04/02,14:19:24,19,09,1, 11.9,1,1, 4.806, 10560.334, 199.100, 52687.883 21/04/02,14:19:25,00,09,1, 11.9,1,1, 4.804, 10560.330, 199.100, 52687.883 21/04/02,14:19:25,01,09,1, 11.9,1,1, 4.804, 10560.318, 199.085, 52687.877 21/04/02,14:19:25,02,09,1, 11.9,1,1, 4.804, 10560.314, 199.075, 52687.882 21/04/02,14:19:25,03,09,1, 11.9,1,1, 4.804, 10560.317, 199.055, 52687.858 21/04/02,14:19:25,04,09,1, 11.9,1,1, 4.804, 10560.308, 199.092, 52687.969 21/04/02,14:19:25,05,09,1, 11.9,1,1, 4.804, 10560.336, 199.073, 52687.794 21/04/02,14:19:25,06,09,1, 11.9,1,1, 4.804, 10560.310, 199.083, 52687.812 21/04/02,14:19:25,07,09,1, 11.9,1,1, 4.804, 10560.319, 199.084, 52687.863 21/04/02,14:19:25,08,09,1, 11.9,1,1, 4.804, 10560.286, 199.073, 52687.857 21/04/02,14:19:25,09,09,1, 11.9,1,1, 4.804, 10560.272, 199.072, 52687.859 21/04/02,14:19:25,10,09,1, 11.9,1,1, 4.804, 10560.279, 199.073, 52687.896 21/04/02,14:19:25,11,09,1, 11.9,1,1, 4.804, 10560.296, 199.059, 52687.881 21/04/02,14:19:25,12,09,1, 11.9,1,1, 4.804, 10560.257, 199.051, 52687.853 21/04/02,14:19:25,13,09,1, 11.9,1,1, 4.804, 10560.239, 199.089, 52687.877 21/04/02,14:19:25,14,09,1, 11.9,1,1, 4.804, 10560.266, 199.084, 52687.893 21/04/02,14:19:25,15,09,1, 11.9,1,1, 4.804, 10560.246, 199.081, 52687.858 21/04/02,14:19:25,16,09,1, 11.9,1,1, 4.804, 10560.237, 199.063, 52687.905 21/04/02,14:19:25,17,09,1, 11.9,1,1, 4.804, 10560.239, 199.081, 52687.913 21/04/02,14:19:25,18,09,1, 11.9,1,1, 4.804, 10560.225, 199.059, 52687.909 21/04/02,14:19:25,19,09,1, 11.9,1,1, 4.804, 10560.218, 199.071, 52687.900 21/04/02,14:19:26,00,09,1, 11.8,1,1, 4.803, 10560.213, 199.071, 52687.900 21/04/02,14:19:26,01,09,1, 11.8,1,1, 4.803, 10560.193, 199.060, 52687.895 21/04/02,14:19:26,02,09,1, 11.8,1,1, 4.803, 10560.183, 199.070, 52687.849 21/04/02,14:19:26,03,09,1, 11.8,1,1, 4.803, 10560.219, 199.076, 52687.869 21/04/02,14:19:26,04,09,1, 11.8,1,1, 4.803, 10560.194, 199.088, 52687.901 21/04/02,14:19:26,05,09,1, 11.8,1,1, 4.803, 10560.179, 199.072, 52687.889 21/04/02,14:19:26,06,09,1, 11.8,1,1, 4.803, 10560.177, 199.089, 52687.898 21/04/02,14:19:26,07,09,1, 11.8,1,1, 4.803, 10560.193, 199.074, 52687.903 21/04/02,14:19:26,08,09,1, 11.8,1,1, 4.803, 10560.172, 199.069, 52687.909 21/04/02,14:19:26,09,09,1, 11.8,1,1, 4.803, 10560.170, 199.067, 52687.855 21/04/02,14:19:26,10,09,1, 11.8,1,1, 4.803, 10560.152, 199.073, 52687.882 21/04/02,14:19:26,11,09,1, 11.8,1,1, 4.803, 10560.129, 199.094, 52687.851 21/04/02,14:19:26,12,09,1, 11.8,1,1, 4.803, 10560.145, 199.061, 52687.908 21/04/02,14:19:26,13,09,1, 11.8,1,1, 4.803, 10560.112, 199.055, 52687.895 21/04/02,14:19:26,14,09,1, 11.8,1,1, 4.803, 10560.139, 199.084, 52687.894 21/04/02,14:19:26,15,09,1, 11.8,1,1, 4.803, 10560.092, 199.080, 52687.891 21/04/02,14:19:26,16,09,1, 11.8,1,1, 4.803, 10560.130, 199.075, 52687.901 21/04/02,14:19:26,17,09,1, 11.8,1,1, 4.803, 10560.126, 199.079, 52687.901 21/04/02,14:19:26,18,09,1, 11.8,1,1, 4.803, 10560.113, 199.062, 52687.904 21/04/02,14:19:26,19,09,1, 11.8,1,1, 4.803, 10560.105, 199.085, 52687.960 21/04/02,14:19:27,00,10,1, 11.9,1,1, 4.804, 10560.105, 199.085, 52687.960 21/04/02,14:19:27,01,10,1, 11.9,1,1, 4.804, 10560.095, 199.059, 52687.992 21/04/02,14:19:27,02,10,1, 11.9,1,1, 4.804, 10560.091, 199.066, 52687.904 21/04/02,14:19:27,03,10,1, 11.9,1,1, 4.804, 10560.085, 199.093, 52687.918 21/04/02,14:19:27,04,10,1, 11.9,1,1, 4.804, 10560.059, 199.076, 52687.881 21/04/02,14:19:27,05,10,1, 11.9,1,1, 4.804, 10560.054, 199.060, 52687.859 21/04/02,14:19:27,06,10,1, 11.9,1,1, 4.804, 10560.048, 199.073, 52687.918 21/04/02,14:19:27,07,10,1, 11.9,1,1, 4.804, 10560.034, 199.067, 52687.882 21/04/02,14:19:27,08,10,1, 11.9,1,1, 4.804, 10560.051, 199.095, 52687.903 21/04/02,14:19:27,09,10,1, 11.9,1,1, 4.804, 10560.017, 199.071, 52687.859 21/04/02,14:19:27,10,10,1, 11.9,1,1, 4.804, 10560.027, 199.061, 52687.892 21/04/02,14:19:27,11,10,1, 11.9,1,1, 4.804, 10560.017, 199.072, 52687.876 21/04/02,14:19:27,12,10,1, 11.9,1,1, 4.804, 10559.988, 199.079, 52687.849 21/04/02,14:19:27,13,10,1, 11.9,1,1, 4.804, 10559.990, 199.085, 52687.896 21/04/02,14:19:27,14,10,1, 11.9,1,1, 4.804, 10559.982, 199.059, 52687.867 21/04/02,14:19:27,15,10,1, 11.9,1,1, 4.804, 10559.984, 199.060, 52687.889 21/04/02,14:19:27,16,10,1, 11.9,1,1, 4.804, 10559.979, 199.053, 52687.869 21/04/02,14:19:27,17,10,1, 11.9,1,1, 4.804, 10559.959, 199.059, 52687.875 21/04/02,14:19:27,18,10,1, 11.9,1,1, 4.804, 10559.963, 199.051, 52687.897 21/04/02,14:19:27,19,10,1, 11.9,1,1, 4.804, 10559.947, 199.073, 52687.887 21/04/02,14:19:28,00,09,1, 11.9,1,1, 4.803, 10559.946, 199.073, 52687.887 21/04/02,14:19:28,01,09,1, 11.9,1,1, 4.803, 10559.957, 199.040, 52687.896 21/04/02,14:19:28,02,09,1, 11.9,1,1, 4.803, 10559.935, 199.087, 52687.884 21/04/02,14:19:28,03,09,1, 11.9,1,1, 4.803, 10559.935, 199.066, 52687.935 21/04/02,14:19:28,04,09,1, 11.9,1,1, 4.803, 10559.914, 199.043, 52687.899 21/04/02,14:19:28,05,09,1, 11.9,1,1, 4.803, 10559.897, 199.080, 52687.915 21/04/02,14:19:28,06,09,1, 11.9,1,1, 4.803, 10559.901, 199.048, 52687.938 21/04/02,14:19:28,07,09,1, 11.9,1,1, 4.803, 10559.903, 199.064, 52687.919 21/04/02,14:19:28,08,09,1, 11.9,1,1, 4.803, 10559.898, 199.058, 52687.868 21/04/02,14:19:28,09,09,1, 11.9,1,1, 4.803, 10559.903, 199.089, 52687.908 21/04/02,14:19:28,10,09,1, 11.9,1,1, 4.803, 10559.895, 199.089, 52687.898 21/04/02,14:19:28,11,09,1, 11.9,1,1, 4.803, 10559.889, 199.053, 52687.904 21/04/02,14:19:28,12,09,1, 11.9,1,1, 4.803, 10559.865, 199.076, 52687.935 21/04/02,14:19:28,13,09,1, 11.9,1,1, 4.803, 10559.863, 199.056, 52687.942 21/04/02,14:19:28,14,09,1, 11.9,1,1, 4.803, 10559.861, 199.067, 52687.905 21/04/02,14:19:28,15,09,1, 11.9,1,1, 4.803, 10559.851, 199.070, 52687.897 21/04/02,14:19:28,16,09,1, 11.9,1,1, 4.803, 10559.850, 199.072, 52687.939 21/04/02,14:19:28,17,09,1, 11.9,1,1, 4.803, 10559.856, 199.064, 52687.967 21/04/02,14:19:28,18,09,1, 11.9,1,1, 4.803, 10559.853, 199.051, 52687.877 21/04/02,14:19:28,19,09,1, 11.9,1,1, 4.803, 10559.828, 199.069, 52687.894 21/04/02,14:19:29,00,09,1, 11.8,1,1, 4.807, 10559.821, 199.069, 52687.894 21/04/02,14:19:29,01,09,1, 11.8,1,1, 4.807, 10559.829, 199.065, 52687.928 21/04/02,14:19:29,02,09,1, 11.8,1,1, 4.807, 10559.848, 199.060, 52687.940 21/04/02,14:19:29,03,09,1, 11.8,1,1, 4.807, 10559.837, 199.075, 52687.893 21/04/02,14:19:29,04,09,1, 11.8,1,1, 4.807, 10559.836, 199.046, 52687.924 21/04/02,14:19:29,05,09,1, 11.8,1,1, 4.807, 10559.819, 199.036, 52687.928 21/04/02,14:19:29,06,09,1, 11.8,1,1, 4.807, 10559.831, 199.026, 52687.931 21/04/02,14:19:29,07,09,1, 11.8,1,1, 4.807, 10559.812, 199.047, 52687.925 21/04/02,14:19:29,08,09,1, 11.8,1,1, 4.807, 10559.818, 199.065, 52687.908 21/04/02,14:19:29,09,09,1, 11.8,1,1, 4.807, 10559.812, 199.056, 52687.925 21/04/02,14:19:29,10,09,1, 11.8,1,1, 4.807, 10559.796, 199.037, 52687.924 21/04/02,14:19:29,11,09,1, 11.8,1,1, 4.807, 10559.759, 199.053, 52687.933 21/04/02,14:19:29,12,09,1, 11.8,1,1, 4.807, 10559.764, 199.043, 52687.923 21/04/02,14:19:29,13,09,1, 11.8,1,1, 4.807, 10559.769, 199.031, 52687.905 21/04/02,14:19:29,14,09,1, 11.8,1,1, 4.807, 10559.763, 199.033, 52687.902 21/04/02,14:19:29,15,09,1, 11.8,1,1, 4.807, 10559.750, 199.048, 52687.924 21/04/02,14:19:29,16,09,1, 11.8,1,1, 4.807, 10559.760, 199.063, 52687.937 21/04/02,14:19:29,17,09,1, 11.8,1,1, 4.807, 10559.740, 199.016, 52687.910 21/04/02,14:19:29,18,09,1, 11.8,1,1, 4.807, 10559.734, 199.023, 52687.935 21/04/02,14:19:29,19,09,1, 11.8,1,1, 4.807, 10559.716, 199.038, 52687.950 21/04/02,14:19:30,00,09,1, 11.9,1,1, 4.805, 10559.713, 199.038, 52687.950 21/04/02,14:19:30,01,09,1, 11.9,1,1, 4.805, 10559.739, 199.057, 52687.922 21/04/02,14:19:30,02,09,1, 11.9,1,1, 4.805, 10559.734, 199.052, 52687.896 21/04/02,14:19:30,03,09,1, 11.9,1,1, 4.805, 10559.717, 199.057, 52687.929 21/04/02,14:19:30,04,09,1, 11.9,1,1, 4.805, 10559.689, 199.031, 52687.914 21/04/02,14:19:30,05,09,1, 11.9,1,1, 4.805, 10559.698, 199.052, 52688.081 21/04/02,14:19:30,06,09,1, 11.9,1,1, 4.805, 10559.716, 199.038, 52687.975 21/04/02,14:19:30,07,09,1, 11.9,1,1, 4.805, 10559.672, 199.056, 52687.933 21/04/02,14:19:30,08,09,1, 11.9,1,1, 4.805, 10559.658, 199.036, 52687.905 21/04/02,14:19:30,09,09,1, 11.9,1,1, 4.805, 10559.664, 199.054, 52687.946 21/04/02,14:19:30,10,09,1, 11.9,1,1, 4.805, 10559.642, 199.084, 52687.953 21/04/02,14:19:30,11,09,1, 11.9,1,1, 4.805, 10559.651, 199.071, 52687.975 21/04/02,14:19:30,12,09,1, 11.9,1,1, 4.805, 10559.678, 199.060, 52687.991 21/04/02,14:19:30,13,09,1, 11.9,1,1, 4.805, 10559.618, 199.042, 52687.967 21/04/02,14:19:30,14,09,1, 11.9,1,1, 4.805, 10559.660, 199.076, 52687.959 21/04/02,14:19:30,15,09,1, 11.9,1,1, 4.805, 10559.654, 199.049, 52688.003 21/04/02,14:19:30,16,09,1, 11.9,1,1, 4.805, 10559.645, 199.073, 52687.952 21/04/02,14:19:30,17,09,1, 11.9,1,1, 4.805, 10559.645, 199.064, 52687.978 21/04/02,14:19:30,18,09,1, 11.9,1,1, 4.805, 10559.609, 199.056, 52688.007 21/04/02,14:19:30,19,09,1, 11.9,1,1, 4.805, 10559.617, 199.084, 52687.993 21/04/02,14:19:31,00,10,1, 11.9,1,1, 4.805, 10559.613, 199.084, 52687.993 21/04/02,14:19:31,01,10,1, 11.9,1,1, 4.805, 10559.608, 199.061, 52687.982 21/04/02,14:19:31,02,10,1, 11.9,1,1, 4.805, 10559.594, 199.054, 52687.954 21/04/02,14:19:31,03,10,1, 11.9,1,1, 4.805, 10559.571, 199.063, 52687.962 21/04/02,14:19:31,04,10,1, 11.9,1,1, 4.805, 10559.599, 199.075, 52687.960 21/04/02,14:19:31,05,10,1, 11.9,1,1, 4.805, 10559.568, 199.065, 52687.985 21/04/02,14:19:31,06,10,1, 11.9,1,1, 4.805, 10559.572, 199.051, 52687.972 21/04/02,14:19:31,07,10,1, 11.9,1,1, 4.805, 10559.567, 199.042, 52687.967 21/04/02,14:19:31,08,10,1, 11.9,1,1, 4.805, 10559.563, 199.042, 52687.956 21/04/02,14:19:31,09,10,1, 11.9,1,1, 4.805, 10559.555, 199.054, 52687.970 21/04/02,14:19:31,10,10,1, 11.9,1,1, 4.805, 10559.548, 199.041, 52687.952 21/04/02,14:19:31,11,10,1, 11.9,1,1, 4.805, 10559.516, 199.036, 52687.993 21/04/02,14:19:31,12,10,1, 11.9,1,1, 4.805, 10559.551, 199.047, 52687.972 21/04/02,14:19:31,13,10,1, 11.9,1,1, 4.805, 10559.525, 199.052, 52688.002 21/04/02,14:19:31,14,10,1, 11.9,1,1, 4.805, 10559.528, 199.045, 52687.982 21/04/02,14:19:31,15,10,1, 11.9,1,1, 4.805, 10559.522, 199.060, 52687.998 21/04/02,14:19:31,16,10,1, 11.9,1,1, 4.805, 10559.510, 199.044, 52687.996 21/04/02,14:19:31,17,10,1, 11.9,1,1, 4.805, 10559.497, 199.058, 52688.005 21/04/02,14:19:31,18,10,1, 11.9,1,1, 4.805, 10559.495, 199.036, 52688.001 21/04/02,14:19:31,19,10,1, 11.9,1,1, 4.805, 10559.510, 199.034, 52687.997 21/04/02,14:19:32,00,10,1, 11.9,1,1, 4.803, 10559.504, 199.034, 52687.997 21/04/02,14:19:32,01,10,1, 11.9,1,1, 4.803, 10559.474, 199.027, 52688.002 21/04/02,14:19:32,02,10,1, 11.9,1,1, 4.803, 10559.507, 199.034, 52688.067 21/04/02,14:19:32,03,10,1, 11.9,1,1, 4.803, 10559.485, 199.036, 52688.066 21/04/02,14:19:32,04,10,1, 11.9,1,1, 4.803, 10559.478, 199.023, 52688.000 21/04/02,14:19:32,05,10,1, 11.9,1,1, 4.803, 10559.496, 199.053, 52688.015 21/04/02,14:19:32,06,10,1, 11.9,1,1, 4.803, 10559.480, 199.040, 52687.989 21/04/02,14:19:32,07,10,1, 11.9,1,1, 4.803, 10559.452, 199.059, 52688.017 21/04/02,14:19:32,08,10,1, 11.9,1,1, 4.803, 10559.456, 199.036, 52688.025 21/04/02,14:19:32,09,10,1, 11.9,1,1, 4.803, 10559.447, 199.046, 52688.110 21/04/02,14:19:32,10,10,1, 11.9,1,1, 4.803, 10559.440, 199.049, 52688.036 21/04/02,14:19:32,11,10,1, 11.9,1,1, 4.803, 10559.442, 199.016, 52688.003 21/04/02,14:19:32,12,10,1, 11.9,1,1, 4.803, 10559.429, 199.046, 52688.039 21/04/02,14:19:32,13,10,1, 11.9,1,1, 4.803, 10559.398, 199.028, 52688.011 21/04/02,14:19:32,14,10,1, 11.9,1,1, 4.803, 10559.414, 199.019, 52688.019 21/04/02,14:19:32,15,10,1, 11.9,1,1, 4.803, 10559.414, 199.052, 52688.004 21/04/02,14:19:32,16,10,1, 11.9,1,1, 4.803, 10559.414, 199.033, 52688.011 21/04/02,14:19:32,17,10,1, 11.9,1,1, 4.803, 10559.410, 199.032, 52688.025 21/04/02,14:19:32,18,10,1, 11.9,1,1, 4.803, 10559.387, 199.041, 52688.005 21/04/02,14:19:32,19,10,1, 11.9,1,1, 4.803, 10559.387, 199.038, 52688.025 21/04/02,14:19:33,00,10,1, 11.9,1,1, 4.803, 10559.387, 199.038, 52688.025 21/04/02,14:19:33,01,10,1, 11.9,1,1, 4.803, 10559.386, 199.047, 52688.066 21/04/02,14:19:33,02,10,1, 11.9,1,1, 4.803, 10559.395, 199.056, 52688.041 21/04/02,14:19:33,03,10,1, 11.9,1,1, 4.803, 10559.389, 199.027, 52688.056 21/04/02,14:19:33,04,10,1, 11.9,1,1, 4.803, 10559.364, 199.050, 52688.007 21/04/02,14:19:33,05,10,1, 11.9,1,1, 4.803, 10559.325, 199.042, 52688.050 21/04/02,14:19:33,06,10,1, 11.9,1,1, 4.803, 10559.373, 199.032, 52688.092 21/04/02,14:19:33,07,10,1, 11.9,1,1, 4.803, 10559.388, 199.035, 52688.001 21/04/02,14:19:33,08,10,1, 11.9,1,1, 4.803, 10559.360, 199.042, 52688.026 21/04/02,14:19:33,09,10,1, 11.9,1,1, 4.803, 10559.337, 199.023, 52688.048 21/04/02,14:19:33,10,10,1, 11.9,1,1, 4.803, 10559.342, 199.014, 52688.010 21/04/02,14:19:33,11,10,1, 11.9,1,1, 4.803, 10559.314, 199.037, 52688.019 21/04/02,14:19:33,12,10,1, 11.9,1,1, 4.803, 10559.334, 199.037, 52688.001 21/04/02,14:19:33,13,10,1, 11.9,1,1, 4.803, 10559.296, 199.036, 52687.990 21/04/02,14:19:33,14,10,1, 11.9,1,1, 4.803, 10559.311, 199.039, 52688.021 21/04/02,14:19:33,15,10,1, 11.9,1,1, 4.803, 10559.314, 199.019, 52688.037 21/04/02,14:19:33,16,10,1, 11.9,1,1, 4.803, 10559.325, 199.012, 52688.032 21/04/02,14:19:33,17,10,1, 11.9,1,1, 4.803, 10559.309, 199.009, 52688.046 21/04/02,14:19:33,18,10,1, 11.9,1,1, 4.803, 10559.274, 199.032, 52688.026 21/04/02,14:19:33,19,10,1, 11.9,1,1, 4.803, 10559.295, 199.028, 52687.978 21/04/02,14:19:34,00,10,1, 11.9,1,1, 4.799, 10559.295, 199.028, 52687.978 21/04/02,14:19:34,01,10,1, 11.9,1,1, 4.799, 10559.283, 198.997, 52687.763 21/04/02,14:19:34,02,10,1, 11.9,1,1, 4.799, 10559.226, 199.030, 52688.106 21/04/02,14:19:34,03,10,1, 11.9,1,1, 4.799, 10559.238, 199.029, 52688.073 21/04/02,14:19:34,04,10,1, 11.9,1,1, 4.799, 10559.245, 199.023, 52688.086 21/04/02,14:19:34,05,10,1, 11.9,1,1, 4.799, 10559.224, 199.033, 52688.217 21/04/02,14:19:34,06,10,1, 11.9,1,1, 4.799, 10559.214, 199.017, 52688.045 21/04/02,14:19:34,07,10,1, 11.9,1,1, 4.799, 10559.210, 199.026, 52688.029 21/04/02,14:19:34,08,10,1, 11.9,1,1, 4.799, 10559.231, 199.028, 52688.019 21/04/02,14:19:34,09,10,1, 11.9,1,1, 4.799, 10559.213, 199.025, 52688.070 21/04/02,14:19:34,10,10,1, 11.9,1,1, 4.799, 10559.228, 199.007, 52688.015 21/04/02,14:19:34,11,10,1, 11.9,1,1, 4.799, 10559.204, 199.002, 52688.036 21/04/02,14:19:34,12,10,1, 11.9,1,1, 4.799, 10559.195, 199.020, 52688.058 21/04/02,14:19:34,13,10,1, 11.9,1,1, 4.799, 10559.185, 199.014, 52688.051 21/04/02,14:19:34,14,10,1, 11.9,1,1, 4.799, 10559.204, 199.005, 52688.048 21/04/02,14:19:34,15,10,1, 11.9,1,1, 4.799, 10559.200, 199.009, 52688.067 21/04/02,14:19:34,16,10,1, 11.9,1,1, 4.799, 10559.180, 199.001, 52688.022 21/04/02,14:19:34,17,10,1, 11.9,1,1, 4.799, 10559.179, 199.012, 52688.045 21/04/02,14:19:34,18,10,1, 11.9,1,1, 4.799, 10559.189, 199.011, 52688.045 21/04/02,14:19:34,19,10,1, 11.9,1,1, 4.799, 10559.174, 199.022, 52688.079 21/04/02,14:19:35,00,10,1, 11.9,1,1, 4.807, 10559.170, 199.022, 52688.079 21/04/02,14:19:35,01,10,1, 11.9,1,1, 4.807, 10559.140, 199.001, 52688.022 21/04/02,14:19:35,02,10,1, 11.9,1,1, 4.807, 10559.149, 199.012, 52688.024 21/04/02,14:19:35,03,10,1, 11.9,1,1, 4.807, 10559.119, 199.008, 52688.054 21/04/02,14:19:35,04,10,1, 11.9,1,1, 4.807, 10559.133, 198.985, 52688.010 21/04/02,14:19:35,05,10,1, 11.9,1,1, 4.807, 10559.115, 198.982, 52688.036 21/04/02,14:19:35,06,10,1, 11.9,1,1, 4.807, 10559.128, 199.017, 52688.065 21/04/02,14:19:35,07,10,1, 11.9,1,1, 4.807, 10559.138, 199.008, 52688.012 21/04/02,14:19:35,08,10,1, 11.9,1,1, 4.807, 10559.107, 199.001, 52688.022 21/04/02,14:19:35,09,10,1, 11.9,1,1, 4.807, 10559.130, 199.021, 52688.035 21/04/02,14:19:35,10,10,1, 11.9,1,1, 4.807, 10559.094, 198.982, 52688.040 21/04/02,14:19:35,11,10,1, 11.9,1,1, 4.807, 10559.134, 199.001, 52688.050 21/04/02,14:19:35,12,10,1, 11.9,1,1, 4.807, 10559.113, 198.979, 52688.059 21/04/02,14:19:35,13,10,1, 11.9,1,1, 4.807, 10559.103, 198.980, 52688.076 21/04/02,14:19:35,14,10,1, 11.9,1,1, 4.807, 10559.128, 198.994, 52688.100 21/04/02,14:19:35,15,10,1, 11.9,1,1, 4.807, 10559.100, 198.991, 52688.066 21/04/02,14:19:35,16,10,1, 11.9,1,1, 4.807, 10559.098, 199.008, 52688.053 21/04/02,14:19:35,17,10,1, 11.9,1,1, 4.807, 10559.098, 198.983, 52688.072 21/04/02,14:19:35,18,10,1, 11.9,1,1, 4.807, 10559.099, 198.985, 52688.067 21/04/02,14:19:35,19,10,1, 11.9,1,1, 4.807, 10559.088, 198.981, 52688.065 21/04/02,14:19:36,00,10,1, 11.9,1,1, 4.805, 10559.087, 198.981, 52688.065 21/04/02,14:19:36,01,10,1, 11.9,1,1, 4.805, 10559.060, 198.974, 52688.019 21/04/02,14:19:36,02,10,1, 11.9,1,1, 4.805, 10559.066, 198.984, 52688.047 21/04/02,14:19:36,03,10,1, 11.9,1,1, 4.805, 10559.062, 198.976, 52688.047 21/04/02,14:19:36,04,10,1, 11.9,1,1, 4.805, 10559.054, 198.987, 52688.060 21/04/02,14:19:36,05,10,1, 11.9,1,1, 4.805, 10559.053, 198.978, 52688.052 21/04/02,14:19:36,06,10,1, 11.9,1,1, 4.805, 10559.040, 198.957, 52688.065 21/04/02,14:19:36,07,10,1, 11.9,1,1, 4.805, 10559.027, 198.978, 52688.073 21/04/02,14:19:36,08,10,1, 11.9,1,1, 4.805, 10559.043, 198.975, 52688.035 21/04/02,14:19:36,09,10,1, 11.9,1,1, 4.805, 10559.033, 198.972, 52688.061 21/04/02,14:19:36,10,10,1, 11.9,1,1, 4.805, 10558.991, 198.978, 52688.028 21/04/02,14:19:36,11,10,1, 11.9,1,1, 4.805, 10559.029, 198.967, 52688.025 21/04/02,14:19:36,12,10,1, 11.9,1,1, 4.805, 10559.010, 198.985, 52688.042 21/04/02,14:19:36,13,10,1, 11.9,1,1, 4.805, 10558.998, 198.948, 52688.040 21/04/02,14:19:36,14,10,1, 11.9,1,1, 4.805, 10559.026, 198.985, 52688.023 21/04/02,14:19:36,15,10,1, 11.9,1,1, 4.805, 10559.015, 198.976, 52688.028 21/04/02,14:19:36,16,10,1, 11.9,1,1, 4.805, 10558.970, 198.957, 52688.065 21/04/02,14:19:36,17,10,1, 11.9,1,1, 4.805, 10558.994, 198.969, 52688.052 21/04/02,14:19:36,18,10,1, 11.9,1,1, 4.805, 10559.003, 198.965, 52688.089 21/04/02,14:19:36,19,10,1, 11.9,1,1, 4.805, 10558.984, 198.976, 52688.092 21/04/02,14:19:37,00,10,1, 11.8,1,1, 4.808, 10558.978, 198.976, 52688.092 21/04/02,14:19:37,01,10,1, 11.8,1,1, 4.808, 10558.981, 198.940, 52688.103 21/04/02,14:19:37,02,10,1, 11.8,1,1, 4.808, 10558.998, 198.976, 52688.113 21/04/02,14:19:37,03,10,1, 11.8,1,1, 4.808, 10558.988, 198.951, 52688.086 21/04/02,14:19:37,04,10,1, 11.8,1,1, 4.808, 10558.981, 198.960, 52688.089 21/04/02,14:19:37,05,10,1, 11.8,1,1, 4.808, 10558.970, 198.961, 52688.102 21/04/02,14:19:37,06,10,1, 11.8,1,1, 4.808, 10558.959, 198.963, 52688.087 21/04/02,14:19:37,07,10,1, 11.8,1,1, 4.808, 10558.964, 198.972, 52688.055 21/04/02,14:19:37,08,10,1, 11.8,1,1, 4.808, 10558.937, 198.976, 52688.087 21/04/02,14:19:37,09,10,1, 11.8,1,1, 4.808, 10558.925, 198.960, 52688.098 21/04/02,14:19:37,10,10,1, 11.8,1,1, 4.808, 10558.946, 198.972, 52688.121 21/04/02,14:19:37,11,10,1, 11.8,1,1, 4.808, 10558.950, 198.974, 52688.127 21/04/02,14:19:37,12,10,1, 11.8,1,1, 4.808, 10558.927, 198.968, 52688.065 21/04/02,14:19:37,13,10,1, 11.8,1,1, 4.808, 10558.930, 198.945, 52688.102 21/04/02,14:19:37,14,10,1, 11.8,1,1, 4.808, 10558.922, 198.947, 52688.082 21/04/02,14:19:37,15,10,1, 11.8,1,1, 4.808, 10558.929, 198.961, 52688.064 21/04/02,14:19:37,16,10,1, 11.8,1,1, 4.808, 10558.920, 198.960, 52688.082 21/04/02,14:19:37,17,10,1, 11.8,1,1, 4.808, 10558.898, 198.944, 52688.085 21/04/02,14:19:37,18,10,1, 11.8,1,1, 4.808, 10558.899, 198.971, 52688.136 21/04/02,14:19:37,19,10,1, 11.8,1,1, 4.808, 10558.895, 198.944, 52688.074 21/04/02,14:19:38,00,10,1, 11.9,1,1, 4.805, 10558.895, 198.944, 52688.074 21/04/02,14:19:38,01,10,1, 11.9,1,1, 4.805, 10558.882, 198.944, 52688.144 21/04/02,14:19:38,02,10,1, 11.9,1,1, 4.805, 10558.889, 198.936, 52688.099 21/04/02,14:19:38,03,10,1, 11.9,1,1, 4.805, 10558.871, 198.967, 52688.083 21/04/02,14:19:38,04,10,1, 11.9,1,1, 4.805, 10558.876, 198.959, 52688.136 21/04/02,14:19:38,05,10,1, 11.9,1,1, 4.805, 10558.866, 198.954, 52688.099 21/04/02,14:19:38,06,10,1, 11.9,1,1, 4.805, 10558.885, 198.946, 52688.108 21/04/02,14:19:38,07,10,1, 11.9,1,1, 4.805, 10558.865, 198.946, 52688.134 21/04/02,14:19:38,08,10,1, 11.9,1,1, 4.805, 10558.869, 198.978, 52688.106 21/04/02,14:19:38,09,10,1, 11.9,1,1, 4.805, 10558.850, 198.992, 52688.109 21/04/02,14:19:38,10,10,1, 11.9,1,1, 4.805, 10558.865, 198.968, 52688.145 21/04/02,14:19:38,11,10,1, 11.9,1,1, 4.805, 10558.863, 198.951, 52688.101 21/04/02,14:19:38,12,10,1, 11.9,1,1, 4.805, 10558.831, 198.979, 52688.130 21/04/02,14:19:38,13,10,1, 11.9,1,1, 4.805, 10558.828, 198.979, 52688.122 21/04/02,14:19:38,14,10,1, 11.9,1,1, 4.805, 10558.814, 198.950, 52688.092 21/04/02,14:19:38,15,10,1, 11.9,1,1, 4.805, 10558.870, 198.967, 52688.062 21/04/02,14:19:38,16,10,1, 11.9,1,1, 4.805, 10558.827, 198.982, 52688.115 21/04/02,14:19:38,17,10,1, 11.9,1,1, 4.805, 10558.806, 198.987, 52688.128 21/04/02,14:19:38,18,10,1, 11.9,1,1, 4.805, 10558.836, 198.964, 52688.124 21/04/02,14:19:38,19,10,1, 11.9,1,1, 4.805, 10558.831, 198.978, 52688.134 21/04/02,14:19:39,00,10,1, 11.9,1,1, 4.806, 10558.828, 198.978, 52688.134 21/04/02,14:19:39,01,10,1, 11.9,1,1, 4.806, 10558.803, 198.996, 52688.118 21/04/02,14:19:39,02,10,1, 11.9,1,1, 4.806, 10558.790, 198.996, 52688.166 21/04/02,14:19:39,03,10,1, 11.9,1,1, 4.806, 10558.801, 198.967, 52688.144 21/04/02,14:19:39,04,10,1, 11.9,1,1, 4.806, 10558.805, 198.989, 52688.143 21/04/02,14:19:39,05,10,1, 11.9,1,1, 4.806, 10558.764, 199.006, 52688.137 21/04/02,14:19:39,06,10,1, 11.9,1,1, 4.806, 10558.801, 199.006, 52688.128 21/04/02,14:19:39,07,10,1, 11.9,1,1, 4.806, 10558.797, 198.980, 52688.151 21/04/02,14:19:39,08,10,1, 11.9,1,1, 4.806, 10558.771, 198.985, 52688.156 21/04/02,14:19:39,09,10,1, 11.9,1,1, 4.806, 10558.766, 198.973, 52688.152 21/04/02,14:19:39,10,10,1, 11.9,1,1, 4.806, 10558.747, 198.980, 52688.132 21/04/02,14:19:39,11,10,1, 11.9,1,1, 4.806, 10558.756, 198.993, 52688.152 21/04/02,14:19:39,12,10,1, 11.9,1,1, 4.806, 10558.757, 198.997, 52688.160 21/04/02,14:19:39,13,10,1, 11.9,1,1, 4.806, 10558.756, 198.995, 52688.151 21/04/02,14:19:39,14,10,1, 11.9,1,1, 4.806, 10558.764, 198.971, 52688.144 21/04/02,14:19:39,15,10,1, 11.9,1,1, 4.806, 10558.756, 198.981, 52688.126 21/04/02,14:19:39,16,10,1, 11.9,1,1, 4.806, 10558.743, 198.980, 52688.131 21/04/02,14:19:39,17,10,1, 11.9,1,1, 4.806, 10558.733, 199.001, 52688.111 21/04/02,14:19:39,18,10,1, 11.9,1,1, 4.806, 10558.730, 198.999, 52688.137 21/04/02,14:19:39,19,10,1, 11.9,1,1, 4.806, 10558.725, 198.976, 52688.136 21/04/02,14:19:40,00,09,1, 11.9,1,1, 4.807, 10558.720, 198.976, 52688.136 21/04/02,14:19:40,01,09,1, 11.9,1,1, 4.807, 10558.729, 198.981, 52688.152 21/04/02,14:19:40,02,09,1, 11.9,1,1, 4.807, 10558.734, 198.995, 52688.151 21/04/02,14:19:40,03,09,1, 11.9,1,1, 4.807, 10558.706, 198.975, 52688.136 21/04/02,14:19:40,04,09,1, 11.9,1,1, 4.807, 10558.704, 198.982, 52688.134 21/04/02,14:19:40,05,09,1, 11.9,1,1, 4.807, 10558.714, 198.979, 52688.152 21/04/02,14:19:40,06,09,1, 11.9,1,1, 4.807, 10558.708, 199.004, 52688.168 21/04/02,14:19:40,07,09,1, 11.9,1,1, 4.807, 10558.690, 198.991, 52688.146 21/04/02,14:19:40,08,09,1, 11.9,1,1, 4.807, 10558.697, 198.992, 52688.161 21/04/02,14:19:40,09,09,1, 11.9,1,1, 4.807, 10558.674, 199.000, 52688.153 21/04/02,14:19:40,10,09,1, 11.9,1,1, 4.807, 10558.695, 198.986, 52688.148 21/04/02,14:19:40,11,09,1, 11.9,1,1, 4.807, 10558.674, 198.972, 52688.135 21/04/02,14:19:40,12,09,1, 11.9,1,1, 4.807, 10558.680, 198.990, 52688.143 21/04/02,14:19:40,13,09,1, 11.9,1,1, 4.807, 10558.675, 198.996, 52688.170 21/04/02,14:19:40,14,09,1, 11.9,1,1, 4.807, 10558.671, 198.981, 52688.201 21/04/02,14:19:40,15,09,1, 11.9,1,1, 4.807, 10558.667, 199.001, 52688.175 21/04/02,14:19:40,16,09,1, 11.9,1,1, 4.807, 10558.674, 198.998, 52688.167 21/04/02,14:19:40,17,09,1, 11.9,1,1, 4.807, 10558.651, 198.991, 52688.172 21/04/02,14:19:40,18,09,1, 11.9,1,1, 4.807, 10558.639, 199.005, 52688.156 21/04/02,14:19:40,19,09,1, 11.9,1,1, 4.807, 10558.639, 199.023, 52688.144 21/04/02,14:19:41,00,09,1, 11.9,1,1, 4.805, 10558.636, 199.023, 52688.144 21/04/02,14:19:41,01,09,1, 11.9,1,1, 4.805, 10558.621, 198.992, 52688.155 21/04/02,14:19:41,02,09,1, 11.9,1,1, 4.805, 10558.602, 199.017, 52688.192 21/04/02,14:19:41,03,09,1, 11.9,1,1, 4.805, 10558.619, 198.988, 52688.157 21/04/02,14:19:41,04,09,1, 11.9,1,1, 4.805, 10558.630, 199.002, 52688.180 21/04/02,14:19:41,05,09,1, 11.9,1,1, 4.805, 10558.605, 198.989, 52688.189 21/04/02,14:19:41,06,09,1, 11.9,1,1, 4.805, 10558.631, 199.006, 52688.194 21/04/02,14:19:41,07,09,1, 11.9,1,1, 4.805, 10558.606, 199.006, 52688.169 21/04/02,14:19:41,08,09,1, 11.9,1,1, 4.805, 10558.599, 199.002, 52688.153 21/04/02,14:19:41,09,09,1, 11.9,1,1, 4.805, 10558.581, 199.004, 52688.176 21/04/02,14:19:41,10,09,1, 11.9,1,1, 4.805, 10558.569, 199.003, 52688.291 21/04/02,14:19:41,11,09,1, 11.9,1,1, 4.805, 10558.595, 199.020, 52688.199 21/04/02,14:19:41,12,09,1, 11.9,1,1, 4.805, 10558.589, 199.024, 52688.185 21/04/02,14:19:41,13,09,1, 11.9,1,1, 4.805, 10558.588, 199.014, 52688.181 21/04/02,14:19:41,14,09,1, 11.9,1,1, 4.805, 10558.555, 199.004, 52688.198 21/04/02,14:19:41,15,09,1, 11.9,1,1, 4.805, 10558.553, 199.014, 52688.179 21/04/02,14:19:41,16,09,1, 11.9,1,1, 4.805, 10558.565, 199.021, 52688.215 21/04/02,14:19:41,17,09,1, 11.9,1,1, 4.805, 10558.566, 199.025, 52688.226 21/04/02,14:19:41,18,09,1, 11.9,1,1, 4.805, 10558.558, 198.999, 52688.193 21/04/02,14:19:41,19,09,1, 11.9,1,1, 4.805, 10558.536, 199.036, 52688.169 21/04/02,14:19:42,00,09,1, 11.9,1,1, 4.807, 10558.536, 199.036, 52688.169 21/04/02,14:19:42,01,09,1, 11.9,1,1, 4.807, 10558.554, 199.010, 52688.193 21/04/02,14:19:42,02,09,1, 11.9,1,1, 4.807, 10558.539, 199.002, 52688.190 21/04/02,14:19:42,03,09,1, 11.9,1,1, 4.807, 10558.559, 199.033, 52688.203 21/04/02,14:19:42,04,09,1, 11.9,1,1, 4.807, 10558.539, 199.001, 52688.175 21/04/02,14:19:42,05,09,1, 11.9,1,1, 4.807, 10558.514, 199.020, 52688.171 21/04/02,14:19:42,06,09,1, 11.9,1,1, 4.807, 10558.540, 199.019, 52688.145 21/04/02,14:19:42,07,09,1, 11.9,1,1, 4.807, 10558.546, 198.991, 52688.204 21/04/02,14:19:42,08,09,1, 11.9,1,1, 4.807, 10558.528, 198.984, 52688.187 21/04/02,14:19:42,09,09,1, 11.9,1,1, 4.807, 10558.511, 198.984, 52688.172 21/04/02,14:19:42,10,09,1, 11.9,1,1, 4.807, 10558.505, 199.006, 52688.193 21/04/02,14:19:42,11,09,1, 11.9,1,1, 4.807, 10558.499, 198.993, 52688.201 21/04/02,14:19:42,12,09,1, 11.9,1,1, 4.807, 10558.498, 198.994, 52688.188 21/04/02,14:19:42,13,09,1, 11.9,1,1, 4.807, 10558.511, 198.986, 52688.184 21/04/02,14:19:42,14,09,1, 11.9,1,1, 4.807, 10558.497, 199.008, 52688.151 21/04/02,14:19:42,15,09,1, 11.9,1,1, 4.807, 10558.491, 198.997, 52688.165 21/04/02,14:19:42,16,09,1, 11.9,1,1, 4.807, 10558.496, 198.991, 52688.194 21/04/02,14:19:42,17,09,1, 11.9,1,1, 4.807, 10558.492, 199.010, 52688.203 21/04/02,14:19:42,18,09,1, 11.9,1,1, 4.807, 10558.484, 199.011, 52688.222 21/04/02,14:19:42,19,09,1, 11.9,1,1, 4.807, 10558.490, 199.013, 52688.191 21/04/02,14:19:43,00,09,1, 11.9,1,1, 4.807, 10558.486, 199.013, 52688.191 21/04/02,14:19:43,01,09,1, 11.9,1,1, 4.807, 10558.455, 199.005, 52688.179 21/04/02,14:19:43,02,09,1, 11.9,1,1, 4.807, 10558.466, 198.984, 52688.207 21/04/02,14:19:43,03,09,1, 11.9,1,1, 4.807, 10558.486, 198.988, 52688.198 21/04/02,14:19:43,04,09,1, 11.9,1,1, 4.807, 10558.466, 198.983, 52688.202 21/04/02,14:19:43,05,09,1, 11.9,1,1, 4.807, 10558.446, 199.015, 52688.204 21/04/02,14:19:43,06,09,1, 11.9,1,1, 4.807, 10558.456, 198.987, 52688.205 21/04/02,14:19:43,07,09,1, 11.9,1,1, 4.807, 10558.470, 198.988, 52688.205 21/04/02,14:19:43,08,09,1, 11.9,1,1, 4.807, 10558.454, 198.985, 52688.200 21/04/02,14:19:43,09,09,1, 11.9,1,1, 4.807, 10558.458, 199.005, 52688.250 21/04/02,14:19:43,10,09,1, 11.9,1,1, 4.807, 10558.437, 198.995, 52688.206 21/04/02,14:19:43,11,09,1, 11.9,1,1, 4.807, 10558.444, 198.979, 52688.227 21/04/02,14:19:43,12,09,1, 11.9,1,1, 4.807, 10558.433, 198.982, 52688.213 21/04/02,14:19:43,13,09,1, 11.9,1,1, 4.807, 10558.452, 198.974, 52688.208 21/04/02,14:19:43,14,09,1, 11.9,1,1, 4.807, 10558.427, 198.979, 52688.256 21/04/02,14:19:43,15,09,1, 11.9,1,1, 4.807, 10558.425, 198.994, 52688.240 21/04/02,14:19:43,16,09,1, 11.9,1,1, 4.807, 10558.408, 198.984, 52688.215 21/04/02,14:19:43,17,09,1, 11.9,1,1, 4.807, 10558.398, 199.000, 52688.208 21/04/02,14:19:43,18,09,1, 11.9,1,1, 4.807, 10558.416, 198.975, 52688.230 21/04/02,14:19:43,19,09,1, 11.9,1,1, 4.807, 10558.407, 198.990, 52688.259 21/04/02,14:19:44,00,09,1, 11.8,1,1, 4.805, 10558.403, 198.990, 52688.259 21/04/02,14:19:44,01,09,1, 11.8,1,1, 4.805, 10558.400, 198.978, 52688.244 21/04/02,14:19:44,02,09,1, 11.8,1,1, 4.805, 10558.396, 198.987, 52688.226 21/04/02,14:19:44,03,09,1, 11.8,1,1, 4.805, 10558.406, 198.972, 52688.225 21/04/02,14:19:44,04,09,1, 11.8,1,1, 4.805, 10558.391, 198.983, 52688.256 21/04/02,14:19:44,05,09,1, 11.8,1,1, 4.805, 10558.380, 198.987, 52688.245 21/04/02,14:19:44,06,09,1, 11.8,1,1, 4.805, 10558.387, 198.978, 52688.251 21/04/02,14:19:44,07,09,1, 11.8,1,1, 4.805, 10558.398, 198.983, 52688.242 21/04/02,14:19:44,08,09,1, 11.8,1,1, 4.805, 10558.396, 198.991, 52688.237 21/04/02,14:19:44,09,09,1, 11.8,1,1, 4.805, 10558.384, 198.952, 52688.246 21/04/02,14:19:44,10,09,1, 11.8,1,1, 4.805, 10558.369, 198.989, 52688.238 21/04/02,14:19:44,11,09,1, 11.8,1,1, 4.805, 10558.360, 198.960, 52688.235 21/04/02,14:19:44,12,09,1, 11.8,1,1, 4.805, 10558.382, 198.992, 52688.228 21/04/02,14:19:44,13,09,1, 11.8,1,1, 4.805, 10558.384, 198.974, 52688.097 21/04/02,14:19:44,14,09,1, 11.8,1,1, 4.805, 10558.381, 198.981, 52688.231 21/04/02,14:19:44,15,09,1, 11.8,1,1, 4.805, 10558.346, 198.977, 52688.205 21/04/02,14:19:44,16,09,1, 11.8,1,1, 4.805, 10558.353, 198.979, 52688.247 21/04/02,14:19:44,17,09,1, 11.8,1,1, 4.805, 10558.358, 198.984, 52688.229 21/04/02,14:19:44,18,09,1, 11.8,1,1, 4.805, 10558.331, 198.984, 52688.225 21/04/02,14:19:44,19,09,1, 11.8,1,1, 4.805, 10558.326, 198.973, 52688.274 21/04/02,14:19:45,00,09,1, 11.9,1,1, 4.805, 10558.319, 198.973, 52688.274 21/04/02,14:19:45,01,09,1, 11.9,1,1, 4.805, 10558.330, 198.988, 52688.263 21/04/02,14:19:45,02,09,1, 11.9,1,1, 4.805, 10558.332, 198.967, 52688.257 21/04/02,14:19:45,03,09,1, 11.9,1,1, 4.805, 10558.297, 198.994, 52688.252 21/04/02,14:19:45,04,09,1, 11.9,1,1, 4.805, 10558.334, 198.971, 52688.259 21/04/02,14:19:45,05,09,1, 11.9,1,1, 4.805, 10558.338, 198.974, 52688.234 21/04/02,14:19:45,06,09,1, 11.9,1,1, 4.805, 10558.312, 198.959, 52688.245 21/04/02,14:19:45,07,09,1, 11.9,1,1, 4.805, 10558.318, 198.970, 52688.294 21/04/02,14:19:45,08,09,1, 11.9,1,1, 4.805, 10558.303, 198.967, 52688.296 21/04/02,14:19:45,09,09,1, 11.9,1,1, 4.805, 10558.303, 198.969, 52688.262 21/04/02,14:19:45,10,09,1, 11.9,1,1, 4.805, 10558.296, 198.958, 52688.225 21/04/02,14:19:45,11,09,1, 11.9,1,1, 4.805, 10558.283, 198.977, 52688.268 21/04/02,14:19:45,12,09,1, 11.9,1,1, 4.805, 10558.315, 198.975, 52688.301 21/04/02,14:19:45,13,09,1, 11.9,1,1, 4.805, 10558.308, 198.972, 52688.277 21/04/02,14:19:45,14,09,1, 11.9,1,1, 4.805, 10558.275, 198.987, 52688.284 21/04/02,14:19:45,15,09,1, 11.9,1,1, 4.805, 10558.276, 198.977, 52688.262 21/04/02,14:19:45,16,09,1, 11.9,1,1, 4.805, 10558.247, 198.971, 52688.264 21/04/02,14:19:45,17,09,1, 11.9,1,1, 4.805, 10558.274, 198.971, 52688.281 21/04/02,14:19:45,18,09,1, 11.9,1,1, 4.805, 10558.275, 198.979, 52688.267 21/04/02,14:19:45,19,09,1, 11.9,1,1, 4.805, 10558.243, 198.974, 52688.304 21/04/02,14:19:46,00,09,1, 11.8,1,1, 4.805, 10558.236, 198.974, 52688.304 21/04/02,14:19:46,01,09,1, 11.8,1,1, 4.805, 10558.236, 198.967, 52688.264 21/04/02,14:19:46,02,09,1, 11.8,1,1, 4.805, 10558.245, 198.991, 52688.312 21/04/02,14:19:46,03,09,1, 11.8,1,1, 4.805, 10558.250, 198.975, 52688.270 21/04/02,14:19:46,04,09,1, 11.8,1,1, 4.805, 10558.239, 198.977, 52688.255 21/04/02,14:19:46,05,09,1, 11.8,1,1, 4.805, 10558.253, 198.976, 52688.310 21/04/02,14:19:46,06,09,1, 11.8,1,1, 4.805, 10558.262, 198.975, 52688.276 21/04/02,14:19:46,07,09,1, 11.8,1,1, 4.805, 10558.233, 198.965, 52688.290 21/04/02,14:19:46,08,09,1, 11.8,1,1, 4.805, 10558.232, 198.997, 52688.284 21/04/02,14:19:46,09,09,1, 11.8,1,1, 4.805, 10558.230, 198.975, 52688.303 21/04/02,14:19:46,10,09,1, 11.8,1,1, 4.805, 10558.198, 198.964, 52688.270 21/04/02,14:19:46,11,09,1, 11.8,1,1, 4.805, 10558.234, 198.987, 52688.277 21/04/02,14:19:46,12,09,1, 11.8,1,1, 4.805, 10558.214, 198.974, 52688.284 21/04/02,14:19:46,13,09,1, 11.8,1,1, 4.805, 10558.225, 198.990, 52688.310 21/04/02,14:19:46,14,09,1, 11.8,1,1, 4.805, 10558.224, 198.979, 52688.294 21/04/02,14:19:46,15,09,1, 11.8,1,1, 4.805, 10558.245, 198.976, 52688.305 21/04/02,14:19:46,16,09,1, 11.8,1,1, 4.805, 10558.215, 198.956, 52688.309 21/04/02,14:19:46,17,09,1, 11.8,1,1, 4.805, 10558.229, 198.969, 52688.300 21/04/02,14:19:46,18,09,1, 11.8,1,1, 4.805, 10558.218, 198.981, 52688.307 21/04/02,14:19:46,19,09,1, 11.8,1,1, 4.805, 10558.197, 198.987, 52688.316 21/04/02,14:19:47,00,09,1, 11.9,1,1, 4.806, 10558.194, 198.987, 52688.316 21/04/02,14:19:47,01,09,1, 11.9,1,1, 4.806, 10558.207, 198.975, 52688.331 21/04/02,14:19:47,02,09,1, 11.9,1,1, 4.806, 10558.209, 198.973, 52688.308 21/04/02,14:19:47,03,09,1, 11.9,1,1, 4.806, 10558.157, 198.945, 52688.301 21/04/02,14:19:47,04,09,1, 11.9,1,1, 4.806, 10558.208, 198.975, 52688.294 21/04/02,14:19:47,05,09,1, 11.9,1,1, 4.806, 10558.152, 198.994, 52688.516 21/04/02,14:19:47,06,09,1, 11.9,1,1, 4.806, 10558.210, 198.920, 52688.217 21/04/02,14:19:47,07,09,1, 11.9,1,1, 4.806, 10558.177, 198.958, 52688.335 21/04/02,14:19:47,08,09,1, 11.9,1,1, 4.806, 10558.211, 198.949, 52688.303 21/04/02,14:19:47,09,09,1, 11.9,1,1, 4.806, 10558.186, 198.948, 52688.333 21/04/02,14:19:47,10,09,1, 11.9,1,1, 4.806, 10558.183, 198.979, 52688.340 21/04/02,14:19:47,11,09,1, 11.9,1,1, 4.806, 10558.168, 198.972, 52688.326 21/04/02,14:19:47,12,09,1, 11.9,1,1, 4.806, 10558.178, 198.950, 52688.312 21/04/02,14:19:47,13,09,1, 11.9,1,1, 4.806, 10558.170, 198.961, 52688.308 21/04/02,14:19:47,14,09,1, 11.9,1,1, 4.806, 10558.157, 198.949, 52688.327 21/04/02,14:19:47,15,09,1, 11.9,1,1, 4.806, 10558.163, 198.955, 52688.365 21/04/02,14:19:47,16,09,1, 11.9,1,1, 4.806, 10558.178, 198.970, 52688.323 21/04/02,14:19:47,17,09,1, 11.9,1,1, 4.806, 10558.154, 198.948, 52688.319 21/04/02,14:19:47,18,09,1, 11.9,1,1, 4.806, 10558.148, 198.968, 52688.518 21/04/02,14:19:47,19,09,1, 11.9,1,1, 4.806, 10558.148, 198.961, 52688.317 21/04/02,14:19:48,00,10,1, 11.8,1,1, 4.807, 10558.144, 198.961, 52688.317 21/04/02,14:19:48,01,10,1, 11.8,1,1, 4.807, 10558.144, 198.966, 52688.335 21/04/02,14:19:48,02,10,1, 11.8,1,1, 4.807, 10558.159, 198.975, 52688.352 21/04/02,14:19:48,03,10,1, 11.8,1,1, 4.807, 10558.150, 198.941, 52688.334 21/04/02,14:19:48,04,10,1, 11.8,1,1, 4.807, 10558.147, 198.939, 52688.317 21/04/02,14:19:48,05,10,1, 11.8,1,1, 4.807, 10558.166, 198.976, 52688.305 21/04/02,14:19:48,06,10,1, 11.8,1,1, 4.807, 10558.138, 198.969, 52688.362 21/04/02,14:19:48,07,10,1, 11.8,1,1, 4.807, 10558.130, 198.959, 52688.344 21/04/02,14:19:48,08,10,1, 11.8,1,1, 4.807, 10558.142, 198.962, 52688.338 21/04/02,14:19:48,09,10,1, 11.8,1,1, 4.807, 10558.133, 198.976, 52688.357 21/04/02,14:19:48,10,10,1, 11.8,1,1, 4.807, 10558.137, 198.974, 52688.370 21/04/02,14:19:48,11,10,1, 11.8,1,1, 4.807, 10558.131, 198.984, 52688.353 21/04/02,14:19:48,12,10,1, 11.8,1,1, 4.807, 10558.148, 198.992, 52688.354 21/04/02,14:19:48,13,10,1, 11.8,1,1, 4.807, 10558.126, 198.968, 52688.335 21/04/02,14:19:48,14,10,1, 11.8,1,1, 4.807, 10558.146, 198.955, 52688.326 21/04/02,14:19:48,15,10,1, 11.8,1,1, 4.807, 10558.150, 198.971, 52688.359 21/04/02,14:19:48,16,10,1, 11.8,1,1, 4.807, 10558.128, 198.982, 52688.330 21/04/02,14:19:48,17,10,1, 11.8,1,1, 4.807, 10558.129, 198.962, 52688.301 21/04/02,14:19:48,18,10,1, 11.8,1,1, 4.807, 10558.088, 198.977, 52688.348 21/04/02,14:19:48,19,10,1, 11.8,1,1, 4.807, 10558.113, 198.962, 52688.321 21/04/02,14:19:49,00,10,1, 11.8,1,1, 4.804, 10558.110, 198.962, 52688.321 21/04/02,14:19:49,01,10,1, 11.8,1,1, 4.804, 10558.107, 198.983, 52688.374 21/04/02,14:19:49,02,10,1, 11.8,1,1, 4.804, 10558.111, 198.987, 52688.396 21/04/02,14:19:49,03,10,1, 11.8,1,1, 4.804, 10558.127, 198.942, 52688.369 21/04/02,14:19:49,04,10,1, 11.8,1,1, 4.804, 10558.115, 198.975, 52688.383 21/04/02,14:19:49,05,10,1, 11.8,1,1, 4.804, 10558.103, 198.975, 52688.380 21/04/02,14:19:49,06,10,1, 11.8,1,1, 4.804, 10558.082, 198.956, 52688.314 21/04/02,14:19:49,07,10,1, 11.8,1,1, 4.804, 10558.087, 198.964, 52688.339 21/04/02,14:19:49,08,10,1, 11.8,1,1, 4.804, 10558.086, 198.978, 52688.353 21/04/02,14:19:49,09,10,1, 11.8,1,1, 4.804, 10558.100, 198.972, 52688.336 21/04/02,14:19:49,10,10,1, 11.8,1,1, 4.804, 10558.103, 198.966, 52688.382 21/04/02,14:19:49,11,10,1, 11.8,1,1, 4.804, 10558.083, 198.972, 52688.363 21/04/02,14:19:49,12,10,1, 11.8,1,1, 4.804, 10558.078, 198.973, 52688.346 21/04/02,14:19:49,13,10,1, 11.8,1,1, 4.804, 10558.082, 198.997, 52688.337 21/04/02,14:19:49,14,10,1, 11.8,1,1, 4.804, 10558.089, 198.981, 52688.383 21/04/02,14:19:49,15,10,1, 11.8,1,1, 4.804, 10558.095, 198.968, 52688.354 21/04/02,14:19:49,16,10,1, 11.8,1,1, 4.804, 10558.098, 198.973, 52688.480 21/04/02,14:19:49,17,10,1, 11.8,1,1, 4.804, 10558.067, 198.949, 52688.320 21/04/02,14:19:49,18,10,1, 11.8,1,1, 4.804, 10558.066, 198.959, 52688.366 21/04/02,14:19:49,19,10,1, 11.8,1,1, 4.804, 10558.039, 198.954, 52688.356 21/04/02,14:19:50,00,10,1, 11.9,1,1, 4.805, 10558.035, 198.954, 52688.356 21/04/02,14:19:50,01,10,1, 11.9,1,1, 4.805, 10558.059, 198.987, 52688.386 21/04/02,14:19:50,02,10,1, 11.9,1,1, 4.805, 10558.081, 198.969, 52688.399 21/04/02,14:19:50,03,10,1, 11.9,1,1, 4.805, 10558.087, 198.936, 52688.225 21/04/02,14:19:50,04,10,1, 11.9,1,1, 4.805, 10558.054, 198.969, 52688.329 21/04/02,14:19:50,05,10,1, 11.9,1,1, 4.805, 10558.072, 198.952, 52688.206 21/04/02,14:19:50,06,10,1, 11.9,1,1, 4.805, 10558.039, 198.971, 52688.419 21/04/02,14:19:50,07,10,1, 11.9,1,1, 4.805, 10558.022, 198.962, 52688.381 21/04/02,14:19:50,08,10,1, 11.9,1,1, 4.805, 10558.033, 198.992, 52688.364 21/04/02,14:19:50,09,10,1, 11.9,1,1, 4.805, 10558.017, 198.950, 52688.363 21/04/02,14:19:50,10,10,1, 11.9,1,1, 4.805, 10558.011, 198.967, 52688.367 21/04/02,14:19:50,11,10,1, 11.9,1,1, 4.805, 10558.027, 198.951, 52688.350 21/04/02,14:19:50,12,10,1, 11.9,1,1, 4.805, 10558.037, 198.952, 52688.353 21/04/02,14:19:50,13,10,1, 11.9,1,1, 4.805, 10558.023, 198.966, 52688.338 21/04/02,14:19:50,14,10,1, 11.9,1,1, 4.805, 10558.016, 198.958, 52688.371 21/04/02,14:19:50,15,10,1, 11.9,1,1, 4.805, 10558.027, 198.969, 52688.356 21/04/02,14:19:50,16,10,1, 11.9,1,1, 4.805, 10558.023, 198.978, 52688.365 21/04/02,14:19:50,17,10,1, 11.9,1,1, 4.805, 10558.022, 198.983, 52688.410 21/04/02,14:19:50,18,10,1, 11.9,1,1, 4.805, 10558.037, 198.971, 52688.369 21/04/02,14:19:50,19,10,1, 11.9,1,1, 4.805, 10558.013, 198.954, 52688.383 21/04/02,14:19:51,00,10,1, 11.9,1,1, 4.806, 10558.010, 198.954, 52688.383 21/04/02,14:19:51,01,10,1, 11.9,1,1, 4.806, 10558.024, 198.959, 52688.394 21/04/02,14:19:51,02,10,1, 11.9,1,1, 4.806, 10558.022, 198.971, 52688.382 21/04/02,14:19:51,03,10,1, 11.9,1,1, 4.806, 10557.993, 198.955, 52688.387 21/04/02,14:19:51,04,10,1, 11.9,1,1, 4.806, 10558.009, 198.997, 52688.362 21/04/02,14:19:51,05,10,1, 11.9,1,1, 4.806, 10558.007, 198.975, 52688.382 21/04/02,14:19:51,06,10,1, 11.9,1,1, 4.806, 10557.992, 198.998, 52688.393 21/04/02,14:19:51,07,10,1, 11.9,1,1, 4.806, 10557.992, 198.987, 52688.378 21/04/02,14:19:51,08,10,1, 11.9,1,1, 4.806, 10557.991, 198.981, 52688.380 21/04/02,14:19:51,09,10,1, 11.9,1,1, 4.806, 10558.024, 198.987, 52688.354 21/04/02,14:19:51,10,10,1, 11.9,1,1, 4.806, 10558.010, 198.979, 52688.386 21/04/02,14:19:51,11,10,1, 11.9,1,1, 4.806, 10558.014, 198.986, 52688.519 21/04/02,14:19:51,12,10,1, 11.9,1,1, 4.806, 10557.946, 198.979, 52688.350 21/04/02,14:19:51,13,10,1, 11.9,1,1, 4.806, 10557.990, 198.995, 52688.459 21/04/02,14:19:51,14,10,1, 11.9,1,1, 4.806, 10557.958, 198.957, 52688.389 21/04/02,14:19:51,15,10,1, 11.9,1,1, 4.806, 10557.998, 198.976, 52688.375 21/04/02,14:19:51,16,10,1, 11.9,1,1, 4.806, 10557.976, 198.984, 52688.377 21/04/02,14:19:51,17,10,1, 11.9,1,1, 4.806, 10557.964, 198.967, 52688.358 21/04/02,14:19:51,18,10,1, 11.9,1,1, 4.806, 10557.983, 198.979, 52688.412 21/04/02,14:19:51,19,10,1, 11.9,1,1, 4.806, 10557.974, 198.978, 52688.392 21/04/02,14:19:52,00,10,1, 11.8,1,1, 4.803, 10557.969, 198.978, 52688.392 21/04/02,14:19:52,01,10,1, 11.8,1,1, 4.803, 10557.972, 198.973, 52688.370 21/04/02,14:19:52,02,10,1, 11.8,1,1, 4.803, 10557.956, 198.992, 52688.380 21/04/02,14:19:52,03,10,1, 11.8,1,1, 4.803, 10557.965, 198.990, 52688.358 21/04/02,14:19:52,04,10,1, 11.8,1,1, 4.803, 10557.938, 198.982, 52688.149 21/04/02,14:19:52,05,10,1, 11.8,1,1, 4.803, 10557.968, 198.997, 52688.449 21/04/02,14:19:52,06,10,1, 11.8,1,1, 4.803, 10557.953, 198.993, 52688.422 21/04/02,14:19:52,07,10,1, 11.8,1,1, 4.803, 10557.962, 198.986, 52688.397 21/04/02,14:19:52,08,10,1, 11.8,1,1, 4.803, 10557.948, 198.981, 52688.383 21/04/02,14:19:52,09,10,1, 11.8,1,1, 4.803, 10557.938, 198.978, 52688.396 21/04/02,14:19:52,10,10,1, 11.8,1,1, 4.803, 10557.937, 198.985, 52688.369 21/04/02,14:19:52,11,10,1, 11.8,1,1, 4.803, 10557.947, 198.993, 52688.394 21/04/02,14:19:52,12,10,1, 11.8,1,1, 4.803, 10557.951, 199.008, 52688.403 21/04/02,14:19:52,13,10,1, 11.8,1,1, 4.803, 10557.944, 198.992, 52688.414 21/04/02,14:19:52,14,10,1, 11.8,1,1, 4.803, 10557.960, 198.992, 52688.352 21/04/02,14:19:52,15,10,1, 11.8,1,1, 4.803, 10557.940, 198.993, 52688.380 21/04/02,14:19:52,16,10,1, 11.8,1,1, 4.803, 10557.971, 198.979, 52688.387 21/04/02,14:19:52,17,10,1, 11.8,1,1, 4.803, 10557.927, 198.972, 52688.395 21/04/02,14:19:52,18,10,1, 11.8,1,1, 4.803, 10557.913, 198.992, 52688.399 21/04/02,14:19:52,19,10,1, 11.8,1,1, 4.803, 10557.936, 198.985, 52688.384 21/04/02,14:19:53,00,10,1, 11.9,1,1, 4.807, 10557.935, 198.985, 52688.384 21/04/02,14:19:53,01,10,1, 11.9,1,1, 4.807, 10557.944, 199.009, 52688.400 21/04/02,14:19:53,02,10,1, 11.9,1,1, 4.807, 10557.929, 199.006, 52688.412 21/04/02,14:19:53,03,10,1, 11.9,1,1, 4.807, 10557.920, 199.009, 52688.424 21/04/02,14:19:53,04,10,1, 11.9,1,1, 4.807, 10557.919, 198.982, 52688.374 21/04/02,14:19:53,05,10,1, 11.9,1,1, 4.807, 10557.945, 199.013, 52688.482 21/04/02,14:19:53,06,10,1, 11.9,1,1, 4.807, 10557.902, 198.970, 52688.355 21/04/02,14:19:53,07,10,1, 11.9,1,1, 4.807, 10557.886, 199.018, 52688.413 21/04/02,14:19:53,08,10,1, 11.9,1,1, 4.807, 10557.900, 198.990, 52688.413 21/04/02,14:19:53,09,10,1, 11.9,1,1, 4.807, 10557.918, 198.993, 52688.409 21/04/02,14:19:53,10,10,1, 11.9,1,1, 4.807, 10557.930, 198.993, 52688.416 21/04/02,14:19:53,11,10,1, 11.9,1,1, 4.807, 10557.902, 198.994, 52688.375 21/04/02,14:19:53,12,10,1, 11.9,1,1, 4.807, 10557.906, 199.003, 52688.403 21/04/02,14:19:53,13,10,1, 11.9,1,1, 4.807, 10557.921, 198.980, 52688.386 21/04/02,14:19:53,14,10,1, 11.9,1,1, 4.807, 10557.886, 198.973, 52688.369 21/04/02,14:19:53,15,10,1, 11.9,1,1, 4.807, 10557.943, 199.010, 52688.516 21/04/02,14:19:53,16,10,1, 11.9,1,1, 4.807, 10557.906, 199.008, 52688.344 21/04/02,14:19:53,17,10,1, 11.9,1,1, 4.807, 10557.873, 198.996, 52688.370 21/04/02,14:19:53,18,10,1, 11.9,1,1, 4.807, 10557.905, 198.981, 52688.382 21/04/02,14:19:53,19,10,1, 11.9,1,1, 4.807, 10557.895, 198.964, 52688.381 21/04/02,14:19:54,00,10,1, 11.9,1,1, 4.807, 10557.894, 198.964, 52688.381 21/04/02,14:19:54,01,10,1, 11.9,1,1, 4.807, 10557.904, 199.000, 52688.431 21/04/02,14:19:54,02,10,1, 11.9,1,1, 4.807, 10557.912, 198.996, 52688.399 21/04/02,14:19:54,03,10,1, 11.9,1,1, 4.807, 10557.896, 198.979, 52688.425 21/04/02,14:19:54,04,10,1, 11.9,1,1, 4.807, 10557.889, 198.982, 52688.340 21/04/02,14:19:54,05,10,1, 11.9,1,1, 4.807, 10557.923, 198.997, 52688.472 21/04/02,14:19:54,06,10,1, 11.9,1,1, 4.807, 10557.891, 198.987, 52688.378 21/04/02,14:19:54,07,10,1, 11.9,1,1, 4.807, 10557.907, 198.975, 52688.445 21/04/02,14:19:54,08,10,1, 11.9,1,1, 4.807, 10557.917, 198.970, 52688.410 21/04/02,14:19:54,09,10,1, 11.9,1,1, 4.807, 10557.901, 198.972, 52688.454 21/04/02,14:19:54,10,10,1, 11.9,1,1, 4.807, 10557.898, 198.997, 52688.426 21/04/02,14:19:54,11,10,1, 11.9,1,1, 4.807, 10557.882, 198.993, 52688.459 21/04/02,14:19:54,12,10,1, 11.9,1,1, 4.807, 10557.886, 199.013, 52688.464 21/04/02,14:19:54,13,10,1, 11.9,1,1, 4.807, 10557.865, 199.003, 52688.421 21/04/02,14:19:54,14,10,1, 11.9,1,1, 4.807, 10557.883, 198.986, 52688.449 21/04/02,14:19:54,15,10,1, 11.9,1,1, 4.807, 10557.872, 199.011, 52688.437 21/04/02,14:19:54,16,10,1, 11.9,1,1, 4.807, 10557.881, 198.976, 52688.445 21/04/02,14:19:54,17,10,1, 11.9,1,1, 4.807, 10557.865, 198.989, 52688.415 21/04/02,14:19:54,18,10,1, 11.9,1,1, 4.807, 10557.875, 199.010, 52688.458 21/04/02,14:19:54,19,10,1, 11.9,1,1, 4.807, 10557.876, 199.006, 52688.439 21/04/02,14:19:55,00,10,1, 11.8,1,1, 4.801, 10557.868, 199.006, 52688.439 21/04/02,14:19:55,01,10,1, 11.8,1,1, 4.801, 10557.896, 199.011, 52688.448 21/04/02,14:19:55,02,10,1, 11.8,1,1, 4.801, 10557.862, 199.006, 52688.455 21/04/02,14:19:55,03,10,1, 11.8,1,1, 4.801, 10557.864, 199.000, 52688.439 21/04/02,14:19:55,04,10,1, 11.8,1,1, 4.801, 10557.864, 198.980, 52688.431 21/04/02,14:19:55,05,10,1, 11.8,1,1, 4.801, 10557.913, 198.978, 52688.143 21/04/02,14:19:55,06,10,1, 11.8,1,1, 4.801, 10557.848, 199.013, 52688.455 21/04/02,14:19:55,07,10,1, 11.8,1,1, 4.801, 10557.830, 199.015, 52688.491 21/04/02,14:19:55,08,10,1, 11.8,1,1, 4.801, 10557.842, 199.019, 52688.447 21/04/02,14:19:55,09,10,1, 11.8,1,1, 4.801, 10557.831, 199.006, 52688.468 21/04/02,14:19:55,10,10,1, 11.8,1,1, 4.801, 10557.852, 199.009, 52688.434 21/04/02,14:19:55,11,10,1, 11.8,1,1, 4.801, 10557.836, 199.010, 52688.458 21/04/02,14:19:55,12,10,1, 11.8,1,1, 4.801, 10557.822, 199.008, 52688.455 21/04/02,14:19:55,13,10,1, 11.8,1,1, 4.801, 10557.837, 199.021, 52688.462 21/04/02,14:19:55,14,10,1, 11.8,1,1, 4.801, 10557.825, 198.991, 52688.462 21/04/02,14:19:55,15,10,1, 11.8,1,1, 4.801, 10557.850, 199.005, 52688.458 21/04/02,14:19:55,16,10,1, 11.8,1,1, 4.801, 10557.811, 199.015, 52688.437 21/04/02,14:19:55,17,10,1, 11.8,1,1, 4.801, 10557.813, 198.980, 52688.442 21/04/02,14:19:55,18,10,1, 11.8,1,1, 4.801, 10557.825, 198.990, 52688.457 21/04/02,14:19:55,19,10,1, 11.8,1,1, 4.801, 10557.812, 199.023, 52688.444 21/04/02,14:19:56,00,10,1, 11.9,1,1, 4.807, 10557.810, 199.023, 52688.444 21/04/02,14:19:56,01,10,1, 11.9,1,1, 4.807, 10557.801, 198.996, 52688.467 21/04/02,14:19:56,02,10,1, 11.9,1,1, 4.807, 10557.824, 198.998, 52688.455 21/04/02,14:19:56,03,10,1, 11.9,1,1, 4.807, 10557.808, 199.019, 52688.465 21/04/02,14:19:56,04,10,1, 11.9,1,1, 4.807, 10557.806, 199.012, 52688.459 21/04/02,14:19:56,05,10,1, 11.9,1,1, 4.807, 10557.802, 199.014, 52688.445 21/04/02,14:19:56,06,10,1, 11.9,1,1, 4.807, 10557.810, 199.020, 52688.461 21/04/02,14:19:56,07,10,1, 11.9,1,1, 4.807, 10557.807, 199.001, 52688.432 21/04/02,14:19:56,08,10,1, 11.9,1,1, 4.807, 10557.795, 199.009, 52688.411 21/04/02,14:19:56,09,10,1, 11.9,1,1, 4.807, 10557.796, 199.015, 52688.497 21/04/02,14:19:56,10,10,1, 11.9,1,1, 4.807, 10557.803, 198.982, 52688.439 21/04/02,14:19:56,11,10,1, 11.9,1,1, 4.807, 10557.805, 199.018, 52688.469 21/04/02,14:19:56,12,10,1, 11.9,1,1, 4.807, 10557.801, 199.008, 52688.452 21/04/02,14:19:56,13,10,1, 11.9,1,1, 4.807, 10557.799, 199.014, 52688.445 21/04/02,14:19:56,14,10,1, 11.9,1,1, 4.807, 10557.807, 198.997, 52688.463 21/04/02,14:19:56,15,10,1, 11.9,1,1, 4.807, 10557.798, 199.004, 52688.493 21/04/02,14:19:56,16,10,1, 11.9,1,1, 4.807, 10557.793, 198.988, 52688.453 21/04/02,14:19:56,17,10,1, 11.9,1,1, 4.807, 10557.804, 199.019, 52688.453 21/04/02,14:19:56,18,10,1, 11.9,1,1, 4.807, 10557.801, 199.000, 52688.448 21/04/02,14:19:56,19,10,1, 11.9,1,1, 4.807, 10557.784, 199.016, 52688.470 21/04/02,14:19:57,00,10,1, 11.9,1,1, 4.808, 10557.777, 199.016, 52688.470 21/04/02,14:19:57,01,10,1, 11.9,1,1, 4.808, 10557.789, 198.983, 52688.502 21/04/02,14:19:57,02,10,1, 11.9,1,1, 4.808, 10557.788, 199.033, 52688.467 21/04/02,14:19:57,03,10,1, 11.9,1,1, 4.808, 10557.793, 199.004, 52688.457 21/04/02,14:19:57,04,10,1, 11.9,1,1, 4.808, 10557.800, 198.991, 52688.489 21/04/02,14:19:57,05,10,1, 11.9,1,1, 4.808, 10557.800, 199.028, 52688.472 21/04/02,14:19:57,06,10,1, 11.9,1,1, 4.808, 10557.790, 199.022, 52688.472 21/04/02,14:19:57,07,10,1, 11.9,1,1, 4.808, 10557.766, 199.017, 52688.478 21/04/02,14:19:57,08,10,1, 11.9,1,1, 4.808, 10557.775, 199.027, 52688.500 21/04/02,14:19:57,09,10,1, 11.9,1,1, 4.808, 10557.771, 199.018, 52688.489 21/04/02,14:19:57,10,10,1, 11.9,1,1, 4.808, 10557.766, 199.020, 52688.477 21/04/02,14:19:57,11,10,1, 11.9,1,1, 4.808, 10557.756, 199.046, 52688.514 21/04/02,14:19:57,12,10,1, 11.9,1,1, 4.808, 10557.784, 199.019, 52688.509 21/04/02,14:19:57,13,10,1, 11.9,1,1, 4.808, 10557.787, 199.035, 52688.498 21/04/02,14:19:57,14,10,1, 11.9,1,1, 4.808, 10557.780, 199.013, 52688.497 21/04/02,14:19:57,15,10,1, 11.9,1,1, 4.808, 10557.761, 198.998, 52688.506 21/04/02,14:19:57,16,10,1, 11.9,1,1, 4.808, 10557.768, 199.014, 52688.483 21/04/02,14:19:57,17,10,1, 11.9,1,1, 4.808, 10557.748, 199.020, 52688.481 21/04/02,14:19:57,18,10,1, 11.9,1,1, 4.808, 10557.740, 199.032, 52688.481 21/04/02,14:19:57,19,10,1, 11.9,1,1, 4.808, 10557.736, 199.014, 52688.462 21/04/02,14:19:58,00,10,1, 11.9,1,1, 4.805, 10557.735, 199.014, 52688.462 21/04/02,14:19:58,01,10,1, 11.9,1,1, 4.805, 10557.761, 199.038, 52688.482 21/04/02,14:19:58,02,10,1, 11.9,1,1, 4.805, 10557.772, 199.001, 52688.514 21/04/02,14:19:58,03,10,1, 11.9,1,1, 4.805, 10557.756, 199.008, 52688.508 21/04/02,14:19:58,04,10,1, 11.9,1,1, 4.805, 10557.723, 199.012, 52688.494 21/04/02,14:19:58,05,10,1, 11.9,1,1, 4.805, 10557.766, 199.025, 52688.498 21/04/02,14:19:58,06,10,1, 11.9,1,1, 4.805, 10557.761, 199.025, 52688.523 21/04/02,14:19:58,07,10,1, 11.9,1,1, 4.805, 10557.749, 199.015, 52688.526 21/04/02,14:19:58,08,10,1, 11.9,1,1, 4.805, 10557.756, 199.023, 52688.502 21/04/02,14:19:58,09,10,1, 11.9,1,1, 4.805, 10557.733, 199.022, 52688.525 21/04/02,14:19:58,10,10,1, 11.9,1,1, 4.805, 10557.729, 199.008, 52688.506 21/04/02,14:19:58,11,10,1, 11.9,1,1, 4.805, 10557.739, 199.045, 52688.539 21/04/02,14:19:58,12,10,1, 11.9,1,1, 4.805, 10557.749, 199.015, 52688.483 21/04/02,14:19:58,13,10,1, 11.9,1,1, 4.805, 10557.752, 199.024, 52688.491 21/04/02,14:19:58,14,10,1, 11.9,1,1, 4.805, 10557.742, 199.066, 52688.504 21/04/02,14:19:58,15,10,1, 11.9,1,1, 4.805, 10557.726, 199.033, 52688.485 21/04/02,14:19:58,16,10,1, 11.9,1,1, 4.805, 10557.744, 199.036, 52688.490 21/04/02,14:19:58,17,10,1, 11.9,1,1, 4.805, 10557.756, 199.050, 52688.522 21/04/02,14:19:58,18,10,1, 11.9,1,1, 4.805, 10557.723, 199.059, 52688.482 21/04/02,14:19:58,19,10,1, 11.9,1,1, 4.805, 10557.709, 199.063, 52688.708 21/04/02,14:19:59,00,10,1, 11.8,1,1, 4.807, 10557.702, 199.063, 52688.708 21/04/02,14:19:59,01,10,1, 11.8,1,1, 4.807, 10557.718, 199.034, 52688.561 21/04/02,14:19:59,02,10,1, 11.8,1,1, 4.807, 10557.717, 199.062, 52688.526 21/04/02,14:19:59,03,10,1, 11.8,1,1, 4.807, 10557.720, 199.053, 52688.494 21/04/02,14:19:59,04,10,1, 11.8,1,1, 4.807, 10557.722, 199.048, 52688.522 21/04/02,14:19:59,05,10,1, 11.8,1,1, 4.807, 10557.720, 199.062, 52688.515 21/04/02,14:19:59,06,10,1, 11.8,1,1, 4.807, 10557.724, 199.064, 52688.499 21/04/02,14:19:59,07,10,1, 11.8,1,1, 4.807, 10557.696, 199.033, 52688.496 21/04/02,14:19:59,08,10,1, 11.8,1,1, 4.807, 10557.710, 199.078, 52688.493 21/04/02,14:19:59,09,10,1, 11.8,1,1, 4.807, 10557.712, 199.033, 52688.518 21/04/02,14:19:59,10,10,1, 11.8,1,1, 4.807, 10557.720, 199.039, 52688.496 21/04/02,14:19:59,11,10,1, 11.8,1,1, 4.807, 10557.722, 199.050, 52688.509 21/04/02,14:19:59,12,10,1, 11.8,1,1, 4.807, 10557.692, 199.054, 52688.512 21/04/02,14:19:59,13,10,1, 11.8,1,1, 4.807, 10557.699, 199.070, 52688.526 21/04/02,14:19:59,14,10,1, 11.8,1,1, 4.807, 10557.717, 199.049, 52688.542 21/04/02,14:19:59,15,10,1, 11.8,1,1, 4.807, 10557.722, 199.036, 52688.556 21/04/02,14:19:59,16,10,1, 11.8,1,1, 4.807, 10557.703, 199.071, 52688.528 21/04/02,14:19:59,17,10,1, 11.8,1,1, 4.807, 10557.728, 199.039, 52688.412 21/04/02,14:19:59,18,10,1, 11.8,1,1, 4.807, 10557.735, 199.046, 52688.621 21/04/02,14:19:59,19,10,1, 11.8,1,1, 4.807, 10557.707, 199.063, 52688.598 21/04/02,14:20:00,00,10,1, 11.9,1,1, 4.804, 10557.702, 199.063, 52688.598 21/04/02,14:20:00,01,10,1, 11.9,1,1, 4.804, 10557.712, 199.038, 52688.548 21/04/02,14:20:00,02,10,1, 11.9,1,1, 4.804, 10557.702, 199.056, 52688.583 21/04/02,14:20:00,03,10,1, 11.9,1,1, 4.804, 10557.686, 199.019, 52688.523 21/04/02,14:20:00,04,10,1, 11.9,1,1, 4.804, 10557.692, 199.077, 52688.544 21/04/02,14:20:00,05,10,1, 11.9,1,1, 4.804, 10557.701, 199.057, 52688.547 21/04/02,14:20:00,06,10,1, 11.9,1,1, 4.804, 10557.682, 199.039, 52688.543 21/04/02,14:20:00,07,10,1, 11.9,1,1, 4.804, 10557.707, 199.055, 52688.548 21/04/02,14:20:00,08,10,1, 11.9,1,1, 4.804, 10557.705, 199.046, 52688.507 21/04/02,14:20:00,09,10,1, 11.9,1,1, 4.804, 10557.704, 199.046, 52688.530 21/04/02,14:20:00,10,10,1, 11.9,1,1, 4.804, 10557.704, 199.059, 52688.554 21/04/02,14:20:00,11,10,1, 11.9,1,1, 4.804, 10557.694, 199.085, 52688.527 21/04/02,14:20:00,12,10,1, 11.9,1,1, 4.804, 10557.696, 199.047, 52688.522 21/04/02,14:20:00,13,10,1, 11.9,1,1, 4.804, 10557.714, 199.071, 52688.547 21/04/02,14:20:00,14,10,1, 11.9,1,1, 4.804, 10557.695, 199.057, 52688.490 21/04/02,14:20:00,15,10,1, 11.9,1,1, 4.804, 10557.687, 199.061, 52688.540 21/04/02,14:20:00,16,10,1, 11.9,1,1, 4.804, 10557.687, 199.086, 52688.526 21/04/02,14:20:00,17,10,1, 11.9,1,1, 4.804, 10557.692, 199.045, 52688.492 21/04/02,14:20:00,18,10,1, 11.9,1,1, 4.804, 10557.689, 199.066, 52688.551 21/04/02,14:20:00,19,10,1, 11.9,1,1, 4.804, 10557.677, 199.077, 52688.570 21/04/02,14:20:01,00,10,1, 11.9,1,1, 4.805, 10557.677, 199.077, 52688.570 21/04/02,14:20:01,01,10,1, 11.9,1,1, 4.805, 10557.701, 199.043, 52688.565 21/04/02,14:20:01,02,10,1, 11.9,1,1, 4.805, 10557.665, 199.077, 52688.568 21/04/02,14:20:01,03,10,1, 11.9,1,1, 4.805, 10557.708, 199.083, 52688.544 21/04/02,14:20:01,04,10,1, 11.9,1,1, 4.805, 10557.671, 199.051, 52688.543 21/04/02,14:20:01,05,10,1, 11.9,1,1, 4.805, 10557.674, 199.069, 52688.534 21/04/02,14:20:01,06,10,1, 11.9,1,1, 4.805, 10557.670, 199.094, 52688.547 21/04/02,14:20:01,07,10,1, 11.9,1,1, 4.805, 10557.683, 199.087, 52688.564 21/04/02,14:20:01,08,10,1, 11.9,1,1, 4.805, 10557.666, 199.087, 52688.535 21/04/02,14:20:01,09,10,1, 11.9,1,1, 4.805, 10557.682, 199.063, 52688.554 21/04/02,14:20:01,10,10,1, 11.9,1,1, 4.805, 10557.681, 199.068, 52688.567 21/04/02,14:20:01,11,10,1, 11.9,1,1, 4.805, 10557.663, 199.069, 52688.536 21/04/02,14:20:01,12,10,1, 11.9,1,1, 4.805, 10557.659, 199.106, 52688.589 21/04/02,14:20:01,13,10,1, 11.9,1,1, 4.805, 10557.667, 199.073, 52688.574 21/04/02,14:20:01,14,10,1, 11.9,1,1, 4.805, 10557.666, 199.081, 52688.561 21/04/02,14:20:01,15,10,1, 11.9,1,1, 4.805, 10557.651, 199.092, 52688.562 21/04/02,14:20:01,16,10,1, 11.9,1,1, 4.805, 10557.669, 199.091, 52688.536 21/04/02,14:20:01,17,10,1, 11.9,1,1, 4.805, 10557.692, 199.087, 52688.545 21/04/02,14:20:01,18,10,1, 11.9,1,1, 4.805, 10557.660, 199.092, 52688.561 21/04/02,14:20:01,19,10,1, 11.9,1,1, 4.805, 10557.680, 199.089, 52688.546 21/04/02,14:20:02,00,10,1, 11.9,1,1, 4.806, 10557.677, 199.089, 52688.546 21/04/02,14:20:02,01,10,1, 11.9,1,1, 4.806, 10557.680, 199.095, 52688.556 21/04/02,14:20:02,02,10,1, 11.9,1,1, 4.806, 10557.680, 199.109, 52688.562 21/04/02,14:20:02,03,10,1, 11.9,1,1, 4.806, 10557.641, 199.101, 52688.588 21/04/02,14:20:02,04,10,1, 11.9,1,1, 4.806, 10557.647, 199.116, 52688.540 21/04/02,14:20:02,05,10,1, 11.9,1,1, 4.806, 10557.653, 199.113, 52688.531 21/04/02,14:20:02,06,10,1, 11.9,1,1, 4.806, 10557.660, 199.116, 52688.563 21/04/02,14:20:02,07,10,1, 11.9,1,1, 4.806, 10557.640, 199.105, 52688.560 21/04/02,14:20:02,08,10,1, 11.9,1,1, 4.806, 10557.654, 199.119, 52688.603 21/04/02,14:20:02,09,10,1, 11.9,1,1, 4.806, 10557.646, 199.089, 52688.556 21/04/02,14:20:02,10,10,1, 11.9,1,1, 4.806, 10557.651, 199.115, 52688.558 21/04/02,14:20:02,11,10,1, 11.9,1,1, 4.806, 10557.674, 199.098, 52688.561 21/04/02,14:20:02,12,10,1, 11.9,1,1, 4.806, 10557.659, 199.118, 52688.548 21/04/02,14:20:02,13,10,1, 11.9,1,1, 4.806, 10557.670, 199.097, 52688.552 21/04/02,14:20:02,14,10,1, 11.9,1,1, 4.806, 10557.650, 199.082, 52688.582 21/04/02,14:20:02,15,10,1, 11.9,1,1, 4.806, 10557.669, 199.077, 52688.617 21/04/02,14:20:02,16,10,1, 11.9,1,1, 4.806, 10557.671, 199.121, 52688.541 21/04/02,14:20:02,17,10,1, 11.9,1,1, 4.806, 10557.642, 199.097, 52688.520 21/04/02,14:20:02,18,10,1, 11.9,1,1, 4.806, 10557.652, 199.100, 52688.626 21/04/02,14:20:02,19,10,1, 11.9,1,1, 4.806, 10557.652, 199.100, 52688.630 21/04/02,14:20:03,00,09,1, 11.9,1,1, 4.803, 10557.652, 199.100, 52688.630 21/04/02,14:20:03,01,09,1, 11.9,1,1, 4.803, 10557.660, 199.119, 52688.598 21/04/02,14:20:03,02,09,1, 11.9,1,1, 4.803, 10557.655, 199.116, 52688.633 21/04/02,14:20:03,03,09,1, 11.9,1,1, 4.803, 10557.668, 199.120, 52688.574 21/04/02,14:20:03,04,09,1, 11.9,1,1, 4.803, 10557.660, 199.144, 52688.587 21/04/02,14:20:03,05,09,1, 11.9,1,1, 4.803, 10557.677, 199.121, 52688.596 21/04/02,14:20:03,06,09,1, 11.9,1,1, 4.803, 10557.654, 199.128, 52688.570 21/04/02,14:20:03,07,09,1, 11.9,1,1, 4.803, 10557.643, 199.133, 52688.564 21/04/02,14:20:03,08,09,1, 11.9,1,1, 4.803, 10557.668, 199.151, 52688.590 21/04/02,14:20:03,09,09,1, 11.9,1,1, 4.803, 10557.676, 199.149, 52688.794 21/04/02,14:20:03,10,09,1, 11.9,1,1, 4.803, 10557.601, 199.154, 52688.624 21/04/02,14:20:03,11,09,1, 11.9,1,1, 4.803, 10557.618, 199.123, 52688.639 21/04/02,14:20:03,12,09,1, 11.9,1,1, 4.803, 10557.660, 199.149, 52688.625 21/04/02,14:20:03,13,09,1, 11.9,1,1, 4.803, 10557.652, 199.158, 52688.584 21/04/02,14:20:03,14,09,1, 11.9,1,1, 4.803, 10557.659, 199.142, 52688.578 21/04/02,14:20:03,15,09,1, 11.9,1,1, 4.803, 10557.655, 199.129, 52688.583 21/04/02,14:20:03,16,09,1, 11.9,1,1, 4.803, 10557.667, 199.152, 52688.592 21/04/02,14:20:03,17,09,1, 11.9,1,1, 4.803, 10557.675, 199.155, 52688.605 21/04/02,14:20:03,18,09,1, 11.9,1,1, 4.803, 10557.668, 199.107, 52688.614 21/04/02,14:20:03,19,09,1, 11.9,1,1, 4.803, 10557.647, 199.137, 52688.590 21/04/02,14:20:04,00,09,1, 11.9,1,1, 4.805, 10557.643, 199.137, 52688.590 21/04/02,14:20:04,01,09,1, 11.9,1,1, 4.805, 10557.664, 199.137, 52688.615 21/04/02,14:20:04,02,09,1, 11.9,1,1, 4.805, 10557.650, 199.137, 52688.579 21/04/02,14:20:04,03,09,1, 11.9,1,1, 4.805, 10557.639, 199.161, 52688.588 21/04/02,14:20:04,04,09,1, 11.9,1,1, 4.805, 10557.651, 199.165, 52688.609 21/04/02,14:20:04,05,09,1, 11.9,1,1, 4.805, 10557.623, 199.179, 52688.624 21/04/02,14:20:04,06,09,1, 11.9,1,1, 4.805, 10557.617, 199.158, 52688.588 21/04/02,14:20:04,07,09,1, 11.9,1,1, 4.805, 10557.627, 199.154, 52688.595 21/04/02,14:20:04,08,09,1, 11.9,1,1, 4.805, 10557.654, 199.136, 52688.636 21/04/02,14:20:04,09,09,1, 11.9,1,1, 4.805, 10557.624, 199.172, 52688.640 21/04/02,14:20:04,10,09,1, 11.9,1,1, 4.805, 10557.652, 199.162, 52688.608 21/04/02,14:20:04,11,09,1, 11.9,1,1, 4.805, 10557.649, 199.180, 52688.595 21/04/02,14:20:04,12,09,1, 11.9,1,1, 4.805, 10557.634, 199.182, 52688.631 21/04/02,14:20:04,13,09,1, 11.9,1,1, 4.805, 10557.652, 199.198, 52688.588 21/04/02,14:20:04,14,09,1, 11.9,1,1, 4.805, 10557.641, 199.181, 52688.670 21/04/02,14:20:04,15,09,1, 11.9,1,1, 4.805, 10557.653, 199.178, 52688.654 21/04/02,14:20:04,16,09,1, 11.9,1,1, 4.805, 10557.649, 199.169, 52688.647 21/04/02,14:20:04,17,09,1, 11.9,1,1, 4.805, 10557.658, 199.182, 52688.639 21/04/02,14:20:04,18,09,1, 11.9,1,1, 4.805, 10557.648, 199.178, 52688.656 21/04/02,14:20:04,19,09,1, 11.9,1,1, 4.805, 10557.654, 199.172, 52688.664 21/04/02,14:20:05,00,09,1, 11.9,1,1, 4.803, 10557.652, 199.172, 52688.664 21/04/02,14:20:05,01,09,1, 11.9,1,1, 4.803, 10557.621, 199.192, 52688.631 21/04/02,14:20:05,02,09,1, 11.9,1,1, 4.803, 10557.657, 199.194, 52688.605 21/04/02,14:20:05,03,09,1, 11.9,1,1, 4.803, 10557.619, 199.179, 52688.582 21/04/02,14:20:05,04,09,1, 11.9,1,1, 4.803, 10557.627, 199.207, 52688.643 21/04/02,14:20:05,05,09,1, 11.9,1,1, 4.803, 10557.629, 199.186, 52688.644 21/04/02,14:20:05,06,09,1, 11.9,1,1, 4.803, 10557.668, 199.207, 52688.650 21/04/02,14:20:05,07,09,1, 11.9,1,1, 4.803, 10557.639, 199.213, 52688.658 21/04/02,14:20:05,08,09,1, 11.9,1,1, 4.803, 10557.630, 199.209, 52688.653 21/04/02,14:20:05,09,09,1, 11.9,1,1, 4.803, 10557.640, 199.223, 52688.640 21/04/02,14:20:05,10,09,1, 11.9,1,1, 4.803, 10557.633, 199.212, 52688.643 21/04/02,14:20:05,11,09,1, 11.9,1,1, 4.803, 10557.631, 199.234, 52688.657 21/04/02,14:20:05,12,09,1, 11.9,1,1, 4.803, 10557.627, 199.235, 52688.631 21/04/02,14:20:05,13,09,1, 11.9,1,1, 4.803, 10557.626, 199.233, 52688.652 21/04/02,14:20:05,14,09,1, 11.9,1,1, 4.803, 10557.657, 199.208, 52688.666 21/04/02,14:20:05,15,09,1, 11.9,1,1, 4.803, 10557.660, 199.207, 52688.666 21/04/02,14:20:05,16,09,1, 11.9,1,1, 4.803, 10557.640, 199.221, 52688.656 21/04/02,14:20:05,17,09,1, 11.9,1,1, 4.803, 10557.627, 199.218, 52688.659 21/04/02,14:20:05,18,09,1, 11.9,1,1, 4.803, 10557.647, 199.226, 52688.695 21/04/02,14:20:05,19,09,1, 11.9,1,1, 4.803, 10557.636, 199.230, 52688.614 21/04/02,14:20:06,00,09,1, 11.8,1,1, 4.803, 10557.635, 199.230, 52688.614 21/04/02,14:20:06,01,09,1, 11.8,1,1, 4.803, 10557.639, 199.236, 52688.644 21/04/02,14:20:06,02,09,1, 11.8,1,1, 4.803, 10557.642, 199.225, 52688.665 21/04/02,14:20:06,03,09,1, 11.8,1,1, 4.803, 10557.615, 199.210, 52688.665 21/04/02,14:20:06,04,09,1, 11.8,1,1, 4.803, 10557.633, 199.257, 52688.701 21/04/02,14:20:06,05,09,1, 11.8,1,1, 4.803, 10557.642, 199.227, 52688.645 21/04/02,14:20:06,06,09,1, 11.8,1,1, 4.803, 10557.629, 199.239, 52688.737 21/04/02,14:20:06,07,09,1, 11.8,1,1, 4.803, 10557.628, 199.249, 52688.735 21/04/02,14:20:06,08,09,1, 11.8,1,1, 4.803, 10557.648, 199.235, 52688.666 21/04/02,14:20:06,09,09,1, 11.8,1,1, 4.803, 10557.630, 199.255, 52688.664 21/04/02,14:20:06,10,09,1, 11.8,1,1, 4.803, 10557.611, 199.246, 52688.649 21/04/02,14:20:06,11,09,1, 11.8,1,1, 4.803, 10557.636, 199.267, 52688.643 21/04/02,14:20:06,12,09,1, 11.8,1,1, 4.803, 10557.637, 199.249, 52688.682 21/04/02,14:20:06,13,09,1, 11.8,1,1, 4.803, 10557.637, 199.264, 52688.648 21/04/02,14:20:06,14,09,1, 11.8,1,1, 4.803, 10557.632, 199.272, 52688.661 21/04/02,14:20:06,15,09,1, 11.8,1,1, 4.803, 10557.646, 199.262, 52688.679 21/04/02,14:20:06,16,09,1, 11.8,1,1, 4.803, 10557.626, 199.298, 52688.710 21/04/02,14:20:06,17,09,1, 11.8,1,1, 4.803, 10557.659, 199.281, 52688.668 21/04/02,14:20:06,18,09,1, 11.8,1,1, 4.803, 10557.638, 199.271, 52688.666 21/04/02,14:20:06,19,09,1, 11.8,1,1, 4.803, 10557.639, 199.286, 52688.683 21/04/02,14:20:07,00,09,1, 11.7,1,1, 4.803, 10557.635, 199.286, 52688.683 21/04/02,14:20:07,01,09,1, 11.7,1,1, 4.803, 10557.634, 199.283, 52688.674 21/04/02,14:20:07,02,09,1, 11.7,1,1, 4.803, 10557.644, 199.316, 52688.713 21/04/02,14:20:07,03,09,1, 11.7,1,1, 4.803, 10557.635, 199.312, 52688.732 21/04/02,14:20:07,04,09,1, 11.7,1,1, 4.803, 10557.642, 199.296, 52688.748 21/04/02,14:20:07,05,09,1, 11.7,1,1, 4.803, 10557.654, 199.294, 52688.710 21/04/02,14:20:07,06,09,1, 11.7,1,1, 4.803, 10557.630, 199.313, 52688.713 21/04/02,14:20:07,07,09,1, 11.7,1,1, 4.803, 10557.633, 199.293, 52688.699 21/04/02,14:20:07,08,09,1, 11.7,1,1, 4.803, 10557.627, 199.300, 52688.725 21/04/02,14:20:07,09,09,1, 11.7,1,1, 4.803, 10557.638, 199.303, 52688.700 21/04/02,14:20:07,10,09,1, 11.7,1,1, 4.803, 10557.645, 199.301, 52688.705 21/04/02,14:20:07,11,09,1, 11.7,1,1, 4.803, 10557.644, 199.343, 52688.695 21/04/02,14:20:07,12,09,1, 11.7,1,1, 4.803, 10557.645, 199.330, 52688.708 21/04/02,14:20:07,13,09,1, 11.7,1,1, 4.803, 10557.648, 199.309, 52688.728 21/04/02,14:20:07,14,09,1, 11.7,1,1, 4.803, 10557.646, 199.318, 52688.694 21/04/02,14:20:07,15,09,1, 11.7,1,1, 4.803, 10557.667, 199.337, 52688.743 21/04/02,14:20:07,16,09,1, 11.7,1,1, 4.803, 10557.640, 199.326, 52688.701 21/04/02,14:20:07,17,09,1, 11.7,1,1, 4.803, 10557.635, 199.323, 52688.714 21/04/02,14:20:07,18,09,1, 11.7,1,1, 4.803, 10557.650, 199.343, 52688.741 21/04/02,14:20:07,19,09,1, 11.7,1,1, 4.803, 10557.635, 199.349, 52688.731 21/04/02,14:20:08,00,09,1, 11.8,1,1, 4.806, 10557.635, 199.349, 52688.731 21/04/02,14:20:08,01,09,1, 11.8,1,1, 4.806, 10557.649, 199.348, 52688.741 21/04/02,14:20:08,02,09,1, 11.8,1,1, 4.806, 10557.652, 199.333, 52688.733 21/04/02,14:20:08,03,09,1, 11.8,1,1, 4.806, 10557.630, 199.362, 52688.754 21/04/02,14:20:08,04,09,1, 11.8,1,1, 4.806, 10557.633, 199.366, 52688.765 21/04/02,14:20:08,05,09,1, 11.8,1,1, 4.806, 10557.638, 199.349, 52688.760 21/04/02,14:20:08,06,09,1, 11.8,1,1, 4.806, 10557.645, 199.376, 52688.752 21/04/02,14:20:08,07,09,1, 11.8,1,1, 4.806, 10557.650, 199.335, 52688.745 21/04/02,14:20:08,08,09,1, 11.8,1,1, 4.806, 10557.630, 199.364, 52688.775 21/04/02,14:20:08,09,09,1, 11.8,1,1, 4.806, 10557.637, 199.350, 52688.742 21/04/02,14:20:08,10,09,1, 11.8,1,1, 4.806, 10557.642, 199.370, 52688.732 21/04/02,14:20:08,11,09,1, 11.8,1,1, 4.806, 10557.652, 199.369, 52688.752 21/04/02,14:20:08,12,09,1, 11.8,1,1, 4.806, 10557.655, 199.352, 52688.765 21/04/02,14:20:08,13,09,1, 11.8,1,1, 4.806, 10557.648, 199.405, 52688.765 21/04/02,14:20:08,14,09,1, 11.8,1,1, 4.806, 10557.641, 199.371, 52688.738 21/04/02,14:20:08,15,09,1, 11.8,1,1, 4.806, 10557.666, 199.365, 52688.755 21/04/02,14:20:08,16,09,1, 11.8,1,1, 4.806, 10557.655, 199.395, 52688.725 21/04/02,14:20:08,17,09,1, 11.8,1,1, 4.806, 10557.628, 199.378, 52688.736 21/04/02,14:20:08,18,09,1, 11.8,1,1, 4.806, 10557.648, 199.392, 52688.722 21/04/02,14:20:08,19,09,1, 11.8,1,1, 4.806, 10557.672, 199.404, 52688.788 21/04/02,14:20:09,00,09,1, 11.9,1,1, 4.807, 10557.668, 199.404, 52688.788 21/04/02,14:20:09,01,09,1, 11.9,1,1, 4.807, 10557.644, 199.412, 52688.763 21/04/02,14:20:09,02,09,1, 11.9,1,1, 4.807, 10557.671, 199.388, 52688.758 21/04/02,14:20:09,03,09,1, 11.9,1,1, 4.807, 10557.675, 199.405, 52688.762 21/04/02,14:20:09,04,09,1, 11.9,1,1, 4.807, 10557.649, 199.411, 52688.757 21/04/02,14:20:09,05,09,1, 11.9,1,1, 4.807, 10557.643, 199.393, 52688.757 21/04/02,14:20:09,06,09,1, 11.9,1,1, 4.807, 10557.676, 199.418, 52688.743 21/04/02,14:20:09,07,09,1, 11.9,1,1, 4.807, 10557.644, 199.438, 52688.776 21/04/02,14:20:09,08,09,1, 11.9,1,1, 4.807, 10557.633, 199.440, 52688.737 21/04/02,14:20:09,09,09,1, 11.9,1,1, 4.807, 10557.648, 199.442, 52688.756 21/04/02,14:20:09,10,09,1, 11.9,1,1, 4.807, 10557.640, 199.411, 52688.776 21/04/02,14:20:09,11,09,1, 11.9,1,1, 4.807, 10557.640, 199.458, 52688.757 21/04/02,14:20:09,12,09,1, 11.9,1,1, 4.807, 10557.641, 199.396, 52688.758 21/04/02,14:20:09,13,09,1, 11.9,1,1, 4.807, 10557.651, 199.419, 52688.748 21/04/02,14:20:09,14,09,1, 11.9,1,1, 4.807, 10557.672, 199.434, 52688.795 21/04/02,14:20:09,15,09,1, 11.9,1,1, 4.807, 10557.652, 199.434, 52688.793 21/04/02,14:20:09,16,09,1, 11.9,1,1, 4.807, 10557.644, 199.438, 52688.774 21/04/02,14:20:09,17,09,1, 11.9,1,1, 4.807, 10557.657, 199.434, 52688.787 21/04/02,14:20:09,18,09,1, 11.9,1,1, 4.807, 10557.644, 199.428, 52688.789 21/04/02,14:20:09,19,09,1, 11.9,1,1, 4.807, 10557.658, 199.468, 52688.777 21/04/02,14:20:10,00,09,1, 11.9,1,1, 4.806, 10557.652, 199.468, 52688.777 21/04/02,14:20:10,01,09,1, 11.9,1,1, 4.806, 10557.651, 199.444, 52688.779 21/04/02,14:20:10,02,09,1, 11.9,1,1, 4.806, 10557.626, 199.450, 52688.758 21/04/02,14:20:10,03,09,1, 11.9,1,1, 4.806, 10557.643, 199.436, 52688.803 21/04/02,14:20:10,04,09,1, 11.9,1,1, 4.806, 10557.622, 199.464, 52688.779 21/04/02,14:20:10,05,09,1, 11.9,1,1, 4.806, 10557.638, 199.452, 52688.795 21/04/02,14:20:10,06,09,1, 11.9,1,1, 4.806, 10557.641, 199.444, 52688.796 21/04/02,14:20:10,07,09,1, 11.9,1,1, 4.806, 10557.652, 199.458, 52688.817 21/04/02,14:20:10,08,09,1, 11.9,1,1, 4.806, 10557.653, 199.457, 52688.803 21/04/02,14:20:10,09,09,1, 11.9,1,1, 4.806, 10557.654, 199.454, 52688.794 21/04/02,14:20:10,10,09,1, 11.9,1,1, 4.806, 10557.651, 199.435, 52688.785 21/04/02,14:20:10,11,09,1, 11.9,1,1, 4.806, 10557.656, 199.459, 52688.783 21/04/02,14:20:10,12,09,1, 11.9,1,1, 4.806, 10557.645, 199.456, 52688.784 21/04/02,14:20:10,13,09,1, 11.9,1,1, 4.806, 10557.653, 199.461, 52688.802 21/04/02,14:20:10,14,09,1, 11.9,1,1, 4.806, 10557.664, 199.481, 52688.743 21/04/02,14:20:10,15,09,1, 11.9,1,1, 4.806, 10557.619, 199.450, 52688.745 21/04/02,14:20:10,16,09,1, 11.9,1,1, 4.806, 10557.655, 199.461, 52688.770 21/04/02,14:20:10,17,09,1, 11.9,1,1, 4.806, 10557.659, 199.467, 52688.798 21/04/02,14:20:10,18,09,1, 11.9,1,1, 4.806, 10557.653, 199.482, 52688.791 21/04/02,14:20:10,19,09,1, 11.9,1,1, 4.806, 10557.652, 199.475, 52688.797 21/04/02,14:20:11,00,09,1, 12.0,1,1, 4.809, 10557.652, 199.475, 52688.797 21/04/02,14:20:11,01,09,1, 12.0,1,1, 4.809, 10557.651, 199.469, 52688.813 21/04/02,14:20:11,02,09,1, 12.0,1,1, 4.809, 10557.650, 199.470, 52688.771 21/04/02,14:20:11,03,09,1, 12.0,1,1, 4.809, 10557.610, 199.466, 52688.686 21/04/02,14:20:11,04,09,1, 12.0,1,1, 4.809, 10557.623, 199.488, 52688.864 21/04/02,14:20:11,05,09,1, 12.0,1,1, 4.809, 10557.641, 199.456, 52688.821 21/04/02,14:20:11,06,09,1, 12.0,1,1, 4.809, 10557.662, 199.477, 52688.809 21/04/02,14:20:11,07,09,1, 12.0,1,1, 4.809, 10557.636, 199.483, 52688.824 21/04/02,14:20:11,08,09,1, 12.0,1,1, 4.809, 10557.652, 199.486, 52688.832 21/04/02,14:20:11,09,09,1, 12.0,1,1, 4.809, 10557.648, 199.511, 52688.810 21/04/02,14:20:11,10,09,1, 12.0,1,1, 4.809, 10557.633, 199.509, 52688.799 21/04/02,14:20:11,11,09,1, 12.0,1,1, 4.809, 10557.654, 199.519, 52688.813 21/04/02,14:20:11,12,09,1, 12.0,1,1, 4.809, 10557.632, 199.511, 52688.788 21/04/02,14:20:11,13,09,1, 12.0,1,1, 4.809, 10557.616, 199.508, 52688.819 21/04/02,14:20:11,14,09,1, 12.0,1,1, 4.809, 10557.638, 199.493, 52688.806 21/04/02,14:20:11,15,09,1, 12.0,1,1, 4.809, 10557.644, 199.509, 52688.816 21/04/02,14:20:11,16,09,1, 12.0,1,1, 4.809, 10557.631, 199.509, 52688.842 21/04/02,14:20:11,17,09,1, 12.0,1,1, 4.809, 10557.647, 199.519, 52688.813 21/04/02,14:20:11,18,09,1, 12.0,1,1, 4.809, 10557.670, 199.498, 52688.839 21/04/02,14:20:11,19,09,1, 12.0,1,1, 4.809, 10557.644, 199.487, 52688.839 21/04/02,14:20:12,00,09,1, 11.8,1,1, 4.806, 10557.643, 199.487, 52688.839 21/04/02,14:20:12,01,09,1, 11.8,1,1, 4.806, 10557.638, 199.503, 52688.805 21/04/02,14:20:12,02,09,1, 11.8,1,1, 4.806, 10557.654, 199.507, 52688.823 21/04/02,14:20:12,03,09,1, 11.8,1,1, 4.806, 10557.631, 199.521, 52688.817 21/04/02,14:20:12,04,09,1, 11.8,1,1, 4.806, 10557.626, 199.527, 52688.842 21/04/02,14:20:12,05,09,1, 11.8,1,1, 4.806, 10557.637, 199.541, 52688.836 21/04/02,14:20:12,06,09,1, 11.8,1,1, 4.806, 10557.635, 199.521, 52688.825 21/04/02,14:20:12,07,09,1, 11.8,1,1, 4.806, 10557.656, 199.545, 52688.835 21/04/02,14:20:12,08,09,1, 11.8,1,1, 4.806, 10557.616, 199.542, 52688.856 21/04/02,14:20:12,09,09,1, 11.8,1,1, 4.806, 10557.636, 199.543, 52688.840 21/04/02,14:20:12,10,09,1, 11.8,1,1, 4.806, 10557.663, 199.528, 52688.835 21/04/02,14:20:12,11,09,1, 11.8,1,1, 4.806, 10557.667, 199.552, 52688.848 21/04/02,14:20:12,12,09,1, 11.8,1,1, 4.806, 10557.676, 199.571, 52688.835 21/04/02,14:20:12,13,09,1, 11.8,1,1, 4.806, 10557.651, 199.586, 52688.842 21/04/02,14:20:12,14,09,1, 11.8,1,1, 4.806, 10557.645, 199.567, 52688.792 21/04/02,14:20:12,15,09,1, 11.8,1,1, 4.806, 10557.653, 199.578, 52688.863 21/04/02,14:20:12,16,09,1, 11.8,1,1, 4.806, 10557.646, 199.543, 52688.823 21/04/02,14:20:12,17,09,1, 11.8,1,1, 4.806, 10557.634, 199.554, 52688.837 21/04/02,14:20:12,18,09,1, 11.8,1,1, 4.806, 10557.659, 199.546, 52688.838 21/04/02,14:20:12,19,09,1, 11.8,1,1, 4.806, 10557.661, 199.569, 52688.849 21/04/02,14:20:13,00,09,1, 11.8,1,1, 4.808, 10557.660, 199.569, 52688.849 21/04/02,14:20:13,01,09,1, 11.8,1,1, 4.808, 10557.640, 199.564, 52688.851 21/04/02,14:20:13,02,09,1, 11.8,1,1, 4.808, 10557.638, 199.595, 52688.837 21/04/02,14:20:13,03,09,1, 11.8,1,1, 4.808, 10557.636, 199.571, 52688.885 21/04/02,14:20:13,04,09,1, 11.8,1,1, 4.808, 10557.628, 199.564, 52688.861 21/04/02,14:20:13,05,09,1, 11.8,1,1, 4.808, 10557.625, 199.581, 52688.835 21/04/02,14:20:13,06,09,1, 11.8,1,1, 4.808, 10557.637, 199.578, 52688.834 21/04/02,14:20:13,07,09,1, 11.8,1,1, 4.808, 10557.647, 199.583, 52688.882 21/04/02,14:20:13,08,09,1, 11.8,1,1, 4.808, 10557.637, 199.591, 52688.850 21/04/02,14:20:13,09,09,1, 11.8,1,1, 4.808, 10557.619, 199.606, 52688.848 21/04/02,14:20:13,10,09,1, 11.8,1,1, 4.808, 10557.629, 199.574, 52688.881 21/04/02,14:20:13,11,09,1, 11.8,1,1, 4.808, 10557.606, 199.562, 52688.825 21/04/02,14:20:13,12,09,1, 11.8,1,1, 4.808, 10557.655, 199.580, 52688.875 21/04/02,14:20:13,13,09,1, 11.8,1,1, 4.808, 10557.638, 199.595, 52688.869 21/04/02,14:20:13,14,09,1, 11.8,1,1, 4.808, 10557.639, 199.585, 52688.879 21/04/02,14:20:13,15,09,1, 11.8,1,1, 4.808, 10557.658, 199.577, 52688.856 21/04/02,14:20:13,16,09,1, 11.8,1,1, 4.808, 10557.643, 199.597, 52688.868 21/04/02,14:20:13,17,09,1, 11.8,1,1, 4.808, 10557.665, 199.599, 52688.866 21/04/02,14:20:13,18,09,1, 11.8,1,1, 4.808, 10557.635, 199.564, 52688.891 21/04/02,14:20:13,19,09,1, 11.8,1,1, 4.808, 10557.609, 199.618, 52688.884 21/04/02,14:20:14,00,09,1, 11.8,1,1, 4.804, 10557.601, 199.618, 52688.884 21/04/02,14:20:14,01,09,1, 11.8,1,1, 4.804, 10557.637, 199.597, 52688.891 21/04/02,14:20:14,02,09,1, 11.8,1,1, 4.804, 10557.662, 199.590, 52688.886 21/04/02,14:20:14,03,09,1, 11.8,1,1, 4.804, 10557.642, 199.598, 52688.868 21/04/02,14:20:14,04,09,1, 11.8,1,1, 4.804, 10557.655, 199.584, 52688.874 21/04/02,14:20:14,05,09,1, 11.8,1,1, 4.804, 10557.663, 199.596, 52688.871 21/04/02,14:20:14,06,09,1, 11.8,1,1, 4.804, 10557.659, 199.594, 52688.891 21/04/02,14:20:14,07,09,1, 11.8,1,1, 4.804, 10557.645, 199.600, 52688.876 21/04/02,14:20:14,08,09,1, 11.8,1,1, 4.804, 10557.669, 199.629, 52688.869 21/04/02,14:20:14,09,09,1, 11.8,1,1, 4.804, 10557.636, 199.588, 52688.872 21/04/02,14:20:14,10,09,1, 11.8,1,1, 4.804, 10557.661, 199.639, 52688.866 21/04/02,14:20:14,11,09,1, 11.8,1,1, 4.804, 10557.635, 199.659, 52688.875 21/04/02,14:20:14,12,09,1, 11.8,1,1, 4.804, 10557.624, 199.608, 52688.884 21/04/02,14:20:14,13,09,1, 11.8,1,1, 4.804, 10557.655, 199.657, 52688.880 21/04/02,14:20:14,14,09,1, 11.8,1,1, 4.804, 10557.641, 199.674, 52688.905 21/04/02,14:20:14,15,09,1, 11.8,1,1, 4.804, 10557.647, 199.661, 52688.892 21/04/02,14:20:14,16,09,1, 11.8,1,1, 4.804, 10557.659, 199.637, 52688.873 21/04/02,14:20:14,17,09,1, 11.8,1,1, 4.804, 10557.679, 199.645, 52688.853 21/04/02,14:20:14,18,09,1, 11.8,1,1, 4.804, 10557.633, 199.631, 52688.905 21/04/02,14:20:14,19,09,1, 11.8,1,1, 4.804, 10557.640, 199.672, 52688.887 21/04/02,14:20:15,00,09,1, 11.8,1,1, 4.805, 10557.635, 199.672, 52688.887 21/04/02,14:20:15,01,09,1, 11.8,1,1, 4.805, 10557.645, 199.681, 52688.913 21/04/02,14:20:15,02,09,1, 11.8,1,1, 4.805, 10557.663, 199.633, 52688.669 21/04/02,14:20:15,03,09,1, 11.8,1,1, 4.805, 10557.610, 199.685, 52688.824 21/04/02,14:20:15,04,09,1, 11.8,1,1, 4.805, 10557.659, 199.665, 52688.897 21/04/02,14:20:15,05,09,1, 11.8,1,1, 4.805, 10557.652, 199.651, 52688.938 21/04/02,14:20:15,06,09,1, 11.8,1,1, 4.805, 10557.652, 199.653, 52688.927 21/04/02,14:20:15,07,09,1, 11.8,1,1, 4.805, 10557.663, 199.665, 52688.928 21/04/02,14:20:15,08,09,1, 11.8,1,1, 4.805, 10557.644, 199.654, 52688.913 21/04/02,14:20:15,09,09,1, 11.8,1,1, 4.805, 10557.658, 199.660, 52688.941 21/04/02,14:20:15,10,09,1, 11.8,1,1, 4.805, 10557.652, 199.667, 52688.896 21/04/02,14:20:15,11,09,1, 11.8,1,1, 4.805, 10557.650, 199.681, 52688.929 21/04/02,14:20:15,12,09,1, 11.8,1,1, 4.805, 10557.659, 199.665, 52688.880 21/04/02,14:20:15,13,09,1, 11.8,1,1, 4.805, 10557.638, 199.664, 52688.909 21/04/02,14:20:15,14,09,1, 11.8,1,1, 4.805, 10557.660, 199.688, 52688.923 21/04/02,14:20:15,15,09,1, 11.8,1,1, 4.805, 10557.649, 199.681, 52688.933 21/04/02,14:20:15,16,09,1, 11.8,1,1, 4.805, 10557.657, 199.684, 52688.922 21/04/02,14:20:15,17,09,1, 11.8,1,1, 4.805, 10557.652, 199.686, 52688.933 21/04/02,14:20:15,18,09,1, 11.8,1,1, 4.805, 10557.676, 199.701, 52688.942 21/04/02,14:20:15,19,09,1, 11.8,1,1, 4.805, 10557.660, 199.675, 52688.871 21/04/02,14:20:16,00,09,1, 12.0,1,1, 4.804, 10557.660, 199.675, 52688.871 21/04/02,14:20:16,01,09,1, 12.0,1,1, 4.804, 10557.658, 199.723, 52688.923 21/04/02,14:20:16,02,09,1, 12.0,1,1, 4.804, 10557.674, 199.685, 52688.869 21/04/02,14:20:16,03,09,1, 12.0,1,1, 4.804, 10557.657, 199.690, 52688.959 21/04/02,14:20:16,04,09,1, 12.0,1,1, 4.804, 10557.664, 199.723, 52688.939 21/04/02,14:20:16,05,09,1, 12.0,1,1, 4.804, 10557.670, 199.697, 52688.889 21/04/02,14:20:16,06,09,1, 12.0,1,1, 4.804, 10557.666, 199.695, 52688.917 21/04/02,14:20:16,07,09,1, 12.0,1,1, 4.804, 10557.668, 199.716, 52688.917 21/04/02,14:20:16,08,09,1, 12.0,1,1, 4.804, 10557.667, 199.698, 52688.916 21/04/02,14:20:16,09,09,1, 12.0,1,1, 4.804, 10557.663, 199.701, 52688.925 21/04/02,14:20:16,10,09,1, 12.0,1,1, 4.804, 10557.676, 199.697, 52688.894 21/04/02,14:20:16,11,09,1, 12.0,1,1, 4.804, 10557.663, 199.717, 52688.950 21/04/02,14:20:16,12,09,1, 12.0,1,1, 4.804, 10557.668, 199.703, 52688.914 21/04/02,14:20:16,13,09,1, 12.0,1,1, 4.804, 10557.661, 199.717, 52688.908 21/04/02,14:20:16,14,09,1, 12.0,1,1, 4.804, 10557.689, 199.726, 52688.938 21/04/02,14:20:16,15,09,1, 12.0,1,1, 4.804, 10557.663, 199.714, 52688.932 21/04/02,14:20:16,16,09,1, 12.0,1,1, 4.804, 10557.680, 199.738, 52688.935 21/04/02,14:20:16,17,09,1, 12.0,1,1, 4.804, 10557.691, 199.714, 52688.930 21/04/02,14:20:16,18,09,1, 12.0,1,1, 4.804, 10557.674, 199.740, 52688.948 21/04/02,14:20:16,19,09,1, 12.0,1,1, 4.804, 10557.675, 199.730, 52688.912 21/04/02,14:20:17,00,09,1, 11.8,1,1, 4.802, 10557.668, 199.730, 52688.912 21/04/02,14:20:17,01,09,1, 11.8,1,1, 4.802, 10557.670, 199.715, 52688.931 21/04/02,14:20:17,02,09,1, 11.8,1,1, 4.802, 10557.678, 199.736, 52688.926 21/04/02,14:20:17,03,09,1, 11.8,1,1, 4.802, 10557.683, 199.738, 52688.925 21/04/02,14:20:17,04,09,1, 11.8,1,1, 4.802, 10557.695, 199.736, 52688.952 21/04/02,14:20:17,05,09,1, 11.8,1,1, 4.802, 10557.678, 199.744, 52688.946 21/04/02,14:20:17,06,09,1, 11.8,1,1, 4.802, 10557.667, 199.754, 52688.956 21/04/02,14:20:17,07,09,1, 11.8,1,1, 4.802, 10557.687, 199.755, 52688.928 21/04/02,14:20:17,08,09,1, 11.8,1,1, 4.802, 10557.706, 199.718, 52688.963 21/04/02,14:20:17,09,09,1, 11.8,1,1, 4.802, 10557.706, 199.737, 52688.950 21/04/02,14:20:17,10,09,1, 11.8,1,1, 4.802, 10557.698, 199.745, 52688.959 21/04/02,14:20:17,11,09,1, 11.8,1,1, 4.802, 10557.685, 199.722, 52688.950 21/04/02,14:20:17,12,09,1, 11.8,1,1, 4.802, 10557.695, 199.740, 52688.953 21/04/02,14:20:17,13,09,1, 11.8,1,1, 4.802, 10557.670, 199.727, 52688.975 21/04/02,14:20:17,14,09,1, 11.8,1,1, 4.802, 10557.697, 199.731, 52688.952 21/04/02,14:20:17,15,09,1, 11.8,1,1, 4.802, 10557.685, 199.725, 52688.799 21/04/02,14:20:17,16,09,1, 11.8,1,1, 4.802, 10557.706, 199.755, 52688.950 21/04/02,14:20:17,17,09,1, 11.8,1,1, 4.802, 10557.691, 199.739, 52688.963 21/04/02,14:20:17,18,09,1, 11.8,1,1, 4.802, 10557.705, 199.777, 52688.986 21/04/02,14:20:17,19,09,1, 11.8,1,1, 4.802, 10557.694, 199.767, 52688.999 21/04/02,14:20:18,00,09,1, 11.9,1,1, 4.804, 10557.693, 199.767, 52688.999 21/04/02,14:20:18,01,09,1, 11.9,1,1, 4.804, 10557.707, 199.768, 52688.980 21/04/02,14:20:18,02,09,1, 11.9,1,1, 4.804, 10557.673, 199.773, 52688.971 21/04/02,14:20:18,03,09,1, 11.9,1,1, 4.804, 10557.689, 199.776, 52688.993 21/04/02,14:20:18,04,09,1, 11.9,1,1, 4.804, 10557.696, 199.754, 52688.983 21/04/02,14:20:18,05,09,1, 11.9,1,1, 4.804, 10557.699, 199.772, 52688.974 21/04/02,14:20:18,06,09,1, 11.9,1,1, 4.804, 10557.686, 199.784, 52688.935 21/04/02,14:20:18,07,09,1, 11.9,1,1, 4.804, 10557.689, 199.753, 52688.979 21/04/02,14:20:18,08,09,1, 11.9,1,1, 4.804, 10557.699, 199.776, 52688.951 21/04/02,14:20:18,09,09,1, 11.9,1,1, 4.804, 10557.687, 199.774, 52688.972 21/04/02,14:20:18,10,09,1, 11.9,1,1, 4.804, 10557.664, 199.769, 52688.872 21/04/02,14:20:18,11,09,1, 11.9,1,1, 4.804, 10557.735, 199.788, 52688.888 21/04/02,14:20:18,12,09,1, 11.9,1,1, 4.804, 10557.699, 199.818, 52688.927 21/04/02,14:20:18,13,09,1, 11.9,1,1, 4.804, 10557.712, 199.826, 52688.932 21/04/02,14:20:18,14,09,1, 11.9,1,1, 4.804, 10557.726, 199.809, 52688.947 21/04/02,14:20:18,15,09,1, 11.9,1,1, 4.804, 10557.715, 199.803, 52688.954 21/04/02,14:20:18,16,09,1, 11.9,1,1, 4.804, 10557.730, 199.793, 52688.986 21/04/02,14:20:18,17,09,1, 11.9,1,1, 4.804, 10557.719, 199.800, 52688.952 21/04/02,14:20:18,18,09,1, 11.9,1,1, 4.804, 10557.706, 199.800, 52688.968 21/04/02,14:20:18,19,09,1, 11.9,1,1, 4.804, 10557.709, 199.787, 52688.984 21/04/02,14:20:19,00,09,1, 11.8,1,1, 4.807, 10557.702, 199.787, 52688.984 21/04/02,14:20:19,01,09,1, 11.8,1,1, 4.807, 10557.733, 199.806, 52689.017 21/04/02,14:20:19,02,09,1, 11.8,1,1, 4.807, 10557.727, 199.817, 52689.029 21/04/02,14:20:19,03,09,1, 11.8,1,1, 4.807, 10557.707, 199.795, 52688.985 21/04/02,14:20:19,04,09,1, 11.8,1,1, 4.807, 10557.669, 199.838, 52689.000 21/04/02,14:20:19,05,09,1, 11.8,1,1, 4.807, 10557.696, 199.798, 52688.966 21/04/02,14:20:19,06,09,1, 11.8,1,1, 4.807, 10557.708, 199.806, 52688.973 21/04/02,14:20:19,07,09,1, 11.8,1,1, 4.807, 10557.710, 199.808, 52688.998 21/04/02,14:20:19,08,09,1, 11.8,1,1, 4.807, 10557.710, 199.812, 52688.952 21/04/02,14:20:19,09,09,1, 11.8,1,1, 4.807, 10557.757, 199.834, 52688.993 21/04/02,14:20:19,10,09,1, 11.8,1,1, 4.807, 10557.685, 199.824, 52689.077 21/04/02,14:20:19,11,09,1, 11.8,1,1, 4.807, 10557.753, 199.819, 52688.906 21/04/02,14:20:19,12,09,1, 11.8,1,1, 4.807, 10557.749, 199.830, 52688.925 21/04/02,14:20:19,13,09,1, 11.8,1,1, 4.807, 10557.695, 199.826, 52688.950 21/04/02,14:20:19,14,09,1, 11.8,1,1, 4.807, 10557.733, 199.831, 52688.980 21/04/02,14:20:19,15,09,1, 11.8,1,1, 4.807, 10557.697, 199.850, 52688.962 21/04/02,14:20:19,16,09,1, 11.8,1,1, 4.807, 10557.684, 199.847, 52688.973 21/04/02,14:20:19,17,09,1, 11.8,1,1, 4.807, 10557.708, 199.844, 52688.971 21/04/02,14:20:19,18,09,1, 11.8,1,1, 4.807, 10557.710, 199.836, 52689.033 21/04/02,14:20:19,19,09,1, 11.8,1,1, 4.807, 10557.698, 199.855, 52688.979 21/04/02,14:20:20,00,08,1, 11.8,1,1, 4.807, 10557.693, 199.855, 52688.979 21/04/02,14:20:20,01,08,1, 11.8,1,1, 4.807, 10557.720, 199.825, 52688.986 21/04/02,14:20:20,02,08,1, 11.8,1,1, 4.807, 10557.711, 199.823, 52688.987 21/04/02,14:20:20,03,08,1, 11.8,1,1, 4.807, 10557.703, 199.839, 52688.977 21/04/02,14:20:20,04,08,1, 11.8,1,1, 4.807, 10557.726, 199.849, 52689.018 21/04/02,14:20:20,05,08,1, 11.8,1,1, 4.807, 10557.723, 199.831, 52688.998 21/04/02,14:20:20,06,08,1, 11.8,1,1, 4.807, 10557.734, 199.837, 52689.014 21/04/02,14:20:20,07,08,1, 11.8,1,1, 4.807, 10557.720, 199.835, 52689.024 21/04/02,14:20:20,08,08,1, 11.8,1,1, 4.807, 10557.728, 199.857, 52689.011 21/04/02,14:20:20,09,08,1, 11.8,1,1, 4.807, 10557.714, 199.831, 52689.043 21/04/02,14:20:20,10,08,1, 11.8,1,1, 4.807, 10557.727, 199.865, 52689.004 21/04/02,14:20:20,11,08,1, 11.8,1,1, 4.807, 10557.735, 199.846, 52689.006 21/04/02,14:20:20,12,08,1, 11.8,1,1, 4.807, 10557.723, 199.863, 52689.010 21/04/02,14:20:20,13,08,1, 11.8,1,1, 4.807, 10557.736, 199.868, 52689.032 21/04/02,14:20:20,14,08,1, 11.8,1,1, 4.807, 10557.738, 199.853, 52689.008 21/04/02,14:20:20,15,08,1, 11.8,1,1, 4.807, 10557.746, 199.873, 52689.007 21/04/02,14:20:20,16,08,1, 11.8,1,1, 4.807, 10557.738, 199.845, 52689.019 21/04/02,14:20:20,17,08,1, 11.8,1,1, 4.807, 10557.721, 199.860, 52689.000 21/04/02,14:20:20,18,08,1, 11.8,1,1, 4.807, 10557.744, 199.884, 52688.997 21/04/02,14:20:20,19,08,1, 11.8,1,1, 4.807, 10557.748, 199.888, 52689.004 21/04/02,14:20:21,00,09,1, 11.9,1,1, 4.808, 10557.743, 199.888, 52689.004 21/04/02,14:20:21,01,09,1, 11.9,1,1, 4.808, 10557.735, 199.882, 52688.990 21/04/02,14:20:21,02,09,1, 11.9,1,1, 4.808, 10557.734, 199.868, 52689.003 21/04/02,14:20:21,03,09,1, 11.9,1,1, 4.808, 10557.710, 199.899, 52688.999 21/04/02,14:20:21,04,09,1, 11.9,1,1, 4.808, 10557.740, 199.866, 52689.008 21/04/02,14:20:21,05,09,1, 11.9,1,1, 4.808, 10557.747, 199.851, 52689.023 21/04/02,14:20:21,06,09,1, 11.9,1,1, 4.808, 10557.764, 199.878, 52689.010 21/04/02,14:20:21,07,09,1, 11.9,1,1, 4.808, 10557.726, 199.888, 52689.005 21/04/02,14:20:21,08,09,1, 11.9,1,1, 4.808, 10557.745, 199.868, 52689.012 21/04/02,14:20:21,09,09,1, 11.9,1,1, 4.808, 10557.758, 199.899, 52689.026 21/04/02,14:20:21,10,09,1, 11.9,1,1, 4.808, 10557.733, 199.872, 52689.000 21/04/02,14:20:21,11,09,1, 11.9,1,1, 4.808, 10557.749, 199.902, 52689.037 21/04/02,14:20:21,12,09,1, 11.9,1,1, 4.808, 10557.762, 199.906, 52688.984 21/04/02,14:20:21,13,09,1, 11.9,1,1, 4.808, 10557.753, 199.915, 52689.025 21/04/02,14:20:21,14,09,1, 11.9,1,1, 4.808, 10557.759, 199.890, 52689.032 21/04/02,14:20:21,15,09,1, 11.9,1,1, 4.808, 10557.736, 199.897, 52689.023 21/04/02,14:20:21,16,09,1, 11.9,1,1, 4.808, 10557.732, 199.903, 52689.029 21/04/02,14:20:21,17,09,1, 11.9,1,1, 4.808, 10557.751, 199.922, 52689.011 21/04/02,14:20:21,18,09,1, 11.9,1,1, 4.808, 10557.771, 199.942, 52689.057 21/04/02,14:20:21,19,09,1, 11.9,1,1, 4.808, 10557.748, 199.890, 52689.017 21/04/02,14:20:22,00,09,1, 11.9,1,1, 4.808, 10557.743, 199.890, 52689.017 21/04/02,14:20:22,01,09,1, 11.9,1,1, 4.808, 10557.779, 199.889, 52689.028 21/04/02,14:20:22,02,09,1, 11.9,1,1, 4.808, 10557.780, 199.925, 52689.012 21/04/02,14:20:22,03,09,1, 11.9,1,1, 4.808, 10557.779, 199.919, 52688.969 21/04/02,14:20:22,04,09,1, 11.9,1,1, 4.808, 10557.784, 199.933, 52689.003 21/04/02,14:20:22,05,09,1, 11.9,1,1, 4.808, 10557.784, 199.932, 52688.990 21/04/02,14:20:22,06,09,1, 11.9,1,1, 4.808, 10557.791, 199.939, 52689.003 21/04/02,14:20:22,07,09,1, 11.9,1,1, 4.808, 10557.773, 199.940, 52689.075 21/04/02,14:20:22,08,09,1, 11.9,1,1, 4.808, 10557.777, 199.949, 52689.048 21/04/02,14:20:22,09,09,1, 11.9,1,1, 4.808, 10557.788, 199.919, 52689.016 21/04/02,14:20:22,10,09,1, 11.9,1,1, 4.808, 10557.773, 199.939, 52689.023 21/04/02,14:20:22,11,09,1, 11.9,1,1, 4.808, 10557.789, 199.957, 52689.006 21/04/02,14:20:22,12,09,1, 11.9,1,1, 4.808, 10557.781, 199.954, 52689.028 21/04/02,14:20:22,13,09,1, 11.9,1,1, 4.808, 10557.792, 199.945, 52689.069 21/04/02,14:20:22,14,09,1, 11.9,1,1, 4.808, 10557.786, 199.943, 52689.016 21/04/02,14:20:22,15,09,1, 11.9,1,1, 4.808, 10557.791, 199.941, 52689.004 21/04/02,14:20:22,16,09,1, 11.9,1,1, 4.808, 10557.808, 199.963, 52689.025 21/04/02,14:20:22,17,09,1, 11.9,1,1, 4.808, 10557.799, 199.955, 52689.023 21/04/02,14:20:22,18,09,1, 11.9,1,1, 4.808, 10557.775, 199.952, 52689.148 21/04/02,14:20:22,19,09,1, 11.9,1,1, 4.808, 10557.797, 199.956, 52689.052 21/04/02,14:20:23,00,09,1, 11.8,1,1, 4.805, 10557.793, 199.956, 52689.052 21/04/02,14:20:23,01,09,1, 11.8,1,1, 4.805, 10557.815, 199.980, 52689.040 21/04/02,14:20:23,02,09,1, 11.8,1,1, 4.805, 10557.821, 199.970, 52689.041 21/04/02,14:20:23,03,09,1, 11.8,1,1, 4.805, 10557.796, 199.959, 52689.046 21/04/02,14:20:23,04,09,1, 11.8,1,1, 4.805, 10557.770, 199.962, 52689.330 21/04/02,14:20:23,05,09,1, 11.8,1,1, 4.805, 10557.810, 199.923, 52689.051 21/04/02,14:20:23,06,09,1, 11.8,1,1, 4.805, 10557.842, 199.955, 52689.017 21/04/02,14:20:23,07,09,1, 11.8,1,1, 4.805, 10557.782, 199.971, 52689.070 21/04/02,14:20:23,08,09,1, 11.8,1,1, 4.805, 10557.811, 199.967, 52689.025 21/04/02,14:20:23,09,09,1, 11.8,1,1, 4.805, 10557.827, 199.960, 52688.928 21/04/02,14:20:23,10,09,1, 11.8,1,1, 4.805, 10557.819, 199.966, 52689.007 21/04/02,14:20:23,11,09,1, 11.8,1,1, 4.805, 10557.827, 199.966, 52689.027 21/04/02,14:20:23,12,09,1, 11.8,1,1, 4.805, 10557.796, 199.964, 52689.040 21/04/02,14:20:23,13,09,1, 11.8,1,1, 4.805, 10557.798, 199.974, 52689.068 21/04/02,14:20:23,14,09,1, 11.8,1,1, 4.805, 10557.819, 199.965, 52689.054 21/04/02,14:20:23,15,09,1, 11.8,1,1, 4.805, 10557.817, 199.958, 52689.050 21/04/02,14:20:23,16,09,1, 11.8,1,1, 4.805, 10557.805, 199.954, 52689.060 21/04/02,14:20:23,17,09,1, 11.8,1,1, 4.805, 10557.821, 199.959, 52689.057 21/04/02,14:20:23,18,09,1, 11.8,1,1, 4.805, 10557.825, 199.970, 52689.075 21/04/02,14:20:23,19,09,1, 11.8,1,1, 4.805, 10557.814, 199.960, 52689.032 21/04/02,14:20:24,00,09,1, 11.9,1,1, 4.804, 10557.810, 199.960, 52689.032 21/04/02,14:20:24,01,09,1, 11.9,1,1, 4.804, 10557.824, 199.988, 52689.080 21/04/02,14:20:24,02,09,1, 11.9,1,1, 4.804, 10557.815, 199.953, 52689.062 21/04/02,14:20:24,03,09,1, 11.9,1,1, 4.804, 10557.839, 199.958, 52689.041 21/04/02,14:20:24,04,09,1, 11.9,1,1, 4.804, 10557.824, 199.987, 52689.045 21/04/02,14:20:24,05,09,1, 11.9,1,1, 4.804, 10557.814, 199.954, 52689.100 21/04/02,14:20:24,06,09,1, 11.9,1,1, 4.804, 10557.836, 199.962, 52689.090 21/04/02,14:20:24,07,09,1, 11.9,1,1, 4.804, 10557.842, 199.966, 52689.077 21/04/02,14:20:24,08,09,1, 11.9,1,1, 4.804, 10557.846, 199.977, 52689.055 21/04/02,14:20:24,09,09,1, 11.9,1,1, 4.804, 10557.831, 199.969, 52689.086 21/04/02,14:20:24,10,09,1, 11.9,1,1, 4.804, 10557.833, 199.973, 52689.053 21/04/02,14:20:24,11,09,1, 11.9,1,1, 4.804, 10557.829, 199.961, 52689.095 21/04/02,14:20:24,12,09,1, 11.9,1,1, 4.804, 10557.850, 199.959, 52689.097 21/04/02,14:20:24,13,09,1, 11.9,1,1, 4.804, 10557.850, 199.977, 52689.046 21/04/02,14:20:24,14,09,1, 11.9,1,1, 4.804, 10557.855, 199.983, 52689.047 21/04/02,14:20:24,15,09,1, 11.9,1,1, 4.804, 10557.842, 199.964, 52689.092 21/04/02,14:20:24,16,09,1, 11.9,1,1, 4.804, 10557.862, 199.983, 52689.048 21/04/02,14:20:24,17,09,1, 11.9,1,1, 4.804, 10557.846, 199.966, 52689.076 21/04/02,14:20:24,18,09,1, 11.9,1,1, 4.804, 10557.860, 199.981, 52689.119 21/04/02,14:20:24,19,09,1, 11.9,1,1, 4.804, 10557.813, 199.988, 52689.114 21/04/02,14:20:25,00,09,1, 11.9,1,1, 4.808, 10557.810, 199.988, 52689.114 21/04/02,14:20:25,01,09,1, 11.9,1,1, 4.808, 10557.841, 199.999, 52689.101 21/04/02,14:20:25,02,09,1, 11.9,1,1, 4.808, 10557.877, 199.969, 52689.105 21/04/02,14:20:25,03,09,1, 11.9,1,1, 4.808, 10557.843, 199.981, 52689.073 21/04/02,14:20:25,04,09,1, 11.9,1,1, 4.808, 10557.879, 199.977, 52689.064 21/04/02,14:20:25,05,09,1, 11.9,1,1, 4.808, 10557.846, 199.966, 52689.093 21/04/02,14:20:25,06,09,1, 11.9,1,1, 4.808, 10557.848, 199.982, 52689.098 21/04/02,14:20:25,07,09,1, 11.9,1,1, 4.808, 10557.864, 199.968, 52689.030 21/04/02,14:20:25,08,09,1, 11.9,1,1, 4.808, 10557.871, 199.994, 52689.066 21/04/02,14:20:25,09,09,1, 11.9,1,1, 4.808, 10557.869, 199.987, 52689.106 21/04/02,14:20:25,10,09,1, 11.9,1,1, 4.808, 10557.862, 199.986, 52689.098 21/04/02,14:20:25,11,09,1, 11.9,1,1, 4.808, 10557.884, 199.970, 52688.926 21/04/02,14:20:25,12,09,1, 11.9,1,1, 4.808, 10557.882, 199.980, 52689.098 21/04/02,14:20:25,13,09,1, 11.9,1,1, 4.808, 10557.898, 199.993, 52689.072 21/04/02,14:20:25,14,09,1, 11.9,1,1, 4.808, 10557.887, 199.996, 52689.115 21/04/02,14:20:25,15,09,1, 11.9,1,1, 4.808, 10557.894, 199.985, 52689.086 21/04/02,14:20:25,16,09,1, 11.9,1,1, 4.808, 10557.862, 199.979, 52689.069 21/04/02,14:20:25,17,09,1, 11.9,1,1, 4.808, 10557.888, 199.978, 52689.079 21/04/02,14:20:25,18,09,1, 11.9,1,1, 4.808, 10557.880, 200.011, 52689.126 21/04/02,14:20:25,19,09,1, 11.9,1,1, 4.808, 10557.882, 200.009, 52689.032 21/04/02,14:20:26,00,08,1, 11.9,1,1, 4.805, 10557.877, 200.009, 52689.032 21/04/02,14:20:26,01,08,1, 11.9,1,1, 4.805, 10557.893, 200.002, 52689.092 21/04/02,14:20:26,02,08,1, 11.9,1,1, 4.805, 10557.898, 200.018, 52689.107 21/04/02,14:20:26,03,08,1, 11.9,1,1, 4.805, 10557.909, 199.990, 52689.098 21/04/02,14:20:26,04,08,1, 11.9,1,1, 4.805, 10557.930, 200.011, 52689.091 21/04/02,14:20:26,05,08,1, 11.9,1,1, 4.805, 10557.875, 200.010, 52689.081 21/04/02,14:20:26,06,08,1, 11.9,1,1, 4.805, 10557.903, 200.018, 52689.065 21/04/02,14:20:26,07,08,1, 11.9,1,1, 4.805, 10557.917, 200.012, 52689.065 21/04/02,14:20:26,08,08,1, 11.9,1,1, 4.805, 10557.929, 200.008, 52689.021 21/04/02,14:20:26,09,08,1, 11.9,1,1, 4.805, 10557.929, 200.009, 52689.082 21/04/02,14:20:26,10,08,1, 11.9,1,1, 4.805, 10557.899, 199.997, 52689.000 21/04/02,14:20:26,11,08,1, 11.9,1,1, 4.805, 10557.951, 200.008, 52689.082 21/04/02,14:20:26,12,08,1, 11.9,1,1, 4.805, 10557.937, 199.994, 52689.028 21/04/02,14:20:26,13,08,1, 11.9,1,1, 4.805, 10557.948, 200.008, 52689.080 21/04/02,14:20:26,14,08,1, 11.9,1,1, 4.805, 10557.940, 200.000, 52689.091 21/04/02,14:20:26,15,08,1, 11.9,1,1, 4.805, 10557.939, 200.008, 52689.126 21/04/02,14:20:26,16,08,1, 11.9,1,1, 4.805, 10557.922, 200.010, 52689.130 21/04/02,14:20:26,17,08,1, 11.9,1,1, 4.805, 10557.907, 200.020, 52689.081 21/04/02,14:20:26,18,08,1, 11.9,1,1, 4.805, 10557.917, 200.009, 52689.107 21/04/02,14:20:26,19,08,1, 11.9,1,1, 4.805, 10557.949, 199.979, 52689.115 21/04/02,14:20:27,00,08,1, 11.9,1,1, 4.803, 10557.944, 199.979, 52689.115 21/04/02,14:20:27,01,08,1, 11.9,1,1, 4.803, 10557.939, 200.005, 52689.119 21/04/02,14:20:27,02,08,1, 11.9,1,1, 4.803, 10557.943, 200.029, 52689.104 21/04/02,14:20:27,03,08,1, 11.9,1,1, 4.803, 10557.960, 200.019, 52689.130 21/04/02,14:20:27,04,08,1, 11.9,1,1, 4.803, 10557.947, 200.033, 52689.147 21/04/02,14:20:27,05,08,1, 11.9,1,1, 4.803, 10557.938, 200.011, 52689.150 21/04/02,14:20:27,06,08,1, 11.9,1,1, 4.803, 10557.914, 200.009, 52689.113 21/04/02,14:20:27,07,08,1, 11.9,1,1, 4.803, 10557.941, 200.025, 52689.099 21/04/02,14:20:27,08,08,1, 11.9,1,1, 4.803, 10557.932, 200.012, 52689.033 21/04/02,14:20:27,09,08,1, 11.9,1,1, 4.803, 10557.960, 200.016, 52689.158 21/04/02,14:20:27,10,08,1, 11.9,1,1, 4.803, 10557.954, 200.020, 52689.110 21/04/02,14:20:27,11,08,1, 11.9,1,1, 4.803, 10557.965, 200.055, 52689.170 21/04/02,14:20:27,12,08,1, 11.9,1,1, 4.803, 10557.947, 200.020, 52689.144 21/04/02,14:20:27,13,08,1, 11.9,1,1, 4.803, 10557.942, 200.062, 52689.341 21/04/02,14:20:27,14,08,1, 11.9,1,1, 4.803, 10557.968, 200.032, 52689.157 21/04/02,14:20:27,15,08,1, 11.9,1,1, 4.803, 10557.965, 200.034, 52689.148 21/04/02,14:20:27,16,08,1, 11.9,1,1, 4.803, 10557.960, 200.016, 52689.130 21/04/02,14:20:27,17,08,1, 11.9,1,1, 4.803, 10557.961, 200.030, 52689.131 21/04/02,14:20:27,18,08,1, 11.9,1,1, 4.803, 10557.981, 200.064, 52689.188 21/04/02,14:20:27,19,08,1, 11.9,1,1, 4.803, 10557.960, 200.049, 52689.150 21/04/02,14:20:28,00,08,1, 11.9,1,1, 4.805, 10557.952, 200.049, 52689.150 21/04/02,14:20:28,01,08,1, 11.9,1,1, 4.805, 10557.983, 200.043, 52689.142 21/04/02,14:20:28,02,08,1, 11.9,1,1, 4.805, 10557.972, 200.047, 52689.120 21/04/02,14:20:28,03,08,1, 11.9,1,1, 4.805, 10557.994, 200.047, 52689.151 21/04/02,14:20:28,04,08,1, 11.9,1,1, 4.805, 10557.964, 200.065, 52689.124 21/04/02,14:20:28,05,08,1, 11.9,1,1, 4.805, 10557.986, 200.064, 52689.139 21/04/02,14:20:28,06,08,1, 11.9,1,1, 4.805, 10557.981, 200.036, 52689.130 21/04/02,14:20:28,07,08,1, 11.9,1,1, 4.805, 10557.970, 200.064, 52689.083 21/04/02,14:20:28,08,08,1, 11.9,1,1, 4.805, 10557.986, 200.067, 52689.129 21/04/02,14:20:28,09,08,1, 11.9,1,1, 4.805, 10557.991, 200.076, 52689.146 21/04/02,14:20:28,10,08,1, 11.9,1,1, 4.805, 10558.010, 200.066, 52689.141 21/04/02,14:20:28,11,08,1, 11.9,1,1, 4.805, 10557.977, 200.071, 52689.135 21/04/02,14:20:28,12,08,1, 11.9,1,1, 4.805, 10558.004, 200.072, 52689.134 21/04/02,14:20:28,13,08,1, 11.9,1,1, 4.805, 10557.974, 200.077, 52689.117 21/04/02,14:20:28,14,08,1, 11.9,1,1, 4.805, 10557.990, 200.066, 52689.102 21/04/02,14:20:28,15,08,1, 11.9,1,1, 4.805, 10557.989, 200.062, 52689.236 21/04/02,14:20:28,16,08,1, 11.9,1,1, 4.805, 10558.002, 200.083, 52689.141 21/04/02,14:20:28,17,08,1, 11.9,1,1, 4.805, 10558.000, 200.072, 52689.096 21/04/02,14:20:28,18,08,1, 11.9,1,1, 4.805, 10558.005, 200.060, 52689.119 21/04/02,14:20:28,19,08,1, 11.9,1,1, 4.805, 10557.984, 200.073, 52689.122 21/04/02,14:20:29,00,09,1, 12.0,1,1, 4.808, 10557.977, 200.073, 52689.122 21/04/02,14:20:29,01,09,1, 12.0,1,1, 4.808, 10558.001, 200.060, 52689.132 21/04/02,14:20:29,02,09,1, 12.0,1,1, 4.808, 10557.997, 200.069, 52689.156 21/04/02,14:20:29,03,09,1, 12.0,1,1, 4.808, 10557.990, 200.083, 52689.122 21/04/02,14:20:29,04,09,1, 12.0,1,1, 4.808, 10558.014, 200.076, 52689.150 21/04/02,14:20:29,05,09,1, 12.0,1,1, 4.808, 10558.024, 200.072, 52689.146 21/04/02,14:20:29,06,09,1, 12.0,1,1, 4.808, 10558.029, 200.074, 52689.151 21/04/02,14:20:29,07,09,1, 12.0,1,1, 4.808, 10558.035, 200.067, 52689.152 21/04/02,14:20:29,08,09,1, 12.0,1,1, 4.808, 10558.037, 200.098, 52689.198 21/04/02,14:20:29,09,09,1, 12.0,1,1, 4.808, 10558.027, 200.090, 52689.155 21/04/02,14:20:29,10,09,1, 12.0,1,1, 4.808, 10558.033, 200.078, 52689.175 21/04/02,14:20:29,11,09,1, 12.0,1,1, 4.808, 10558.024, 200.090, 52689.159 21/04/02,14:20:29,12,09,1, 12.0,1,1, 4.808, 10558.015, 200.102, 52689.136 21/04/02,14:20:29,13,09,1, 12.0,1,1, 4.808, 10558.021, 200.106, 52689.143 21/04/02,14:20:29,14,09,1, 12.0,1,1, 4.808, 10558.023, 200.105, 52689.130 21/04/02,14:20:29,15,09,1, 12.0,1,1, 4.808, 10558.036, 200.109, 52689.145 21/04/02,14:20:29,16,09,1, 12.0,1,1, 4.808, 10558.032, 200.123, 52689.126 21/04/02,14:20:29,17,09,1, 12.0,1,1, 4.808, 10558.036, 200.095, 52689.134 21/04/02,14:20:29,18,09,1, 12.0,1,1, 4.808, 10558.063, 200.122, 52689.177 21/04/02,14:20:29,19,09,1, 12.0,1,1, 4.808, 10558.028, 200.114, 52689.155 21/04/02,14:20:30,00,08,1, 11.8,1,1, 4.806, 10558.027, 200.114, 52689.155 21/04/02,14:20:30,01,08,1, 11.8,1,1, 4.806, 10558.045, 200.092, 52689.173 21/04/02,14:20:30,02,08,1, 11.8,1,1, 4.806, 10558.039, 200.097, 52689.147 21/04/02,14:20:30,03,08,1, 11.8,1,1, 4.806, 10558.042, 200.103, 52689.142 21/04/02,14:20:30,04,08,1, 11.8,1,1, 4.806, 10558.049, 200.123, 52689.161 21/04/02,14:20:30,05,08,1, 11.8,1,1, 4.806, 10558.074, 200.104, 52689.167 21/04/02,14:20:30,06,08,1, 11.8,1,1, 4.806, 10558.068, 200.129, 52689.160 21/04/02,14:20:30,07,08,1, 11.8,1,1, 4.806, 10558.035, 200.102, 52689.183 21/04/02,14:20:30,08,08,1, 11.8,1,1, 4.806, 10558.057, 200.114, 52689.142 21/04/02,14:20:30,09,08,1, 11.8,1,1, 4.806, 10558.054, 200.110, 52689.170 21/04/02,14:20:30,10,08,1, 11.8,1,1, 4.806, 10558.069, 200.117, 52689.149 21/04/02,14:20:30,11,08,1, 11.8,1,1, 4.806, 10558.045, 200.126, 52689.147 21/04/02,14:20:30,12,08,1, 11.8,1,1, 4.806, 10558.065, 200.107, 52689.135 21/04/02,14:20:30,13,08,1, 11.8,1,1, 4.806, 10558.081, 200.125, 52689.138 21/04/02,14:20:30,14,08,1, 11.8,1,1, 4.806, 10558.058, 200.145, 52689.151 21/04/02,14:20:30,15,08,1, 11.8,1,1, 4.806, 10558.075, 200.133, 52689.169 21/04/02,14:20:30,16,08,1, 11.8,1,1, 4.806, 10558.074, 200.102, 52689.155 21/04/02,14:20:30,17,08,1, 11.8,1,1, 4.806, 10558.072, 200.133, 52689.155 21/04/02,14:20:30,18,08,1, 11.8,1,1, 4.806, 10558.069, 200.124, 52689.162 21/04/02,14:20:30,19,08,1, 11.8,1,1, 4.806, 10558.088, 200.114, 52689.152 21/04/02,14:20:31,00,08,1, 11.9,1,1, 4.808, 10558.085, 200.114, 52689.152 21/04/02,14:20:31,01,08,1, 11.9,1,1, 4.808, 10558.099, 200.145, 52689.159 21/04/02,14:20:31,02,08,1, 11.9,1,1, 4.808, 10558.080, 200.133, 52689.161 21/04/02,14:20:31,03,08,1, 11.9,1,1, 4.808, 10558.114, 200.141, 52689.154 21/04/02,14:20:31,04,08,1, 11.9,1,1, 4.808, 10558.093, 200.135, 52689.154 21/04/02,14:20:31,05,08,1, 11.9,1,1, 4.808, 10558.085, 200.133, 52689.131 21/04/02,14:20:31,06,08,1, 11.9,1,1, 4.808, 10558.076, 200.157, 52689.152 21/04/02,14:20:31,07,08,1, 11.9,1,1, 4.808, 10558.081, 200.154, 52689.144 21/04/02,14:20:31,08,08,1, 11.9,1,1, 4.808, 10558.080, 200.169, 52689.207 21/04/02,14:20:31,09,08,1, 11.9,1,1, 4.808, 10558.105, 200.147, 52689.169 21/04/02,14:20:31,10,08,1, 11.9,1,1, 4.808, 10558.092, 200.137, 52689.172 21/04/02,14:20:31,11,08,1, 11.9,1,1, 4.808, 10558.099, 200.143, 52689.154 21/04/02,14:20:31,12,08,1, 11.9,1,1, 4.808, 10558.079, 200.172, 52689.178 21/04/02,14:20:31,13,08,1, 11.9,1,1, 4.808, 10558.084, 200.182, 52689.193 21/04/02,14:20:31,14,08,1, 11.9,1,1, 4.808, 10558.097, 200.141, 52689.179 21/04/02,14:20:31,15,08,1, 11.9,1,1, 4.808, 10558.091, 200.167, 52689.184 21/04/02,14:20:31,16,08,1, 11.9,1,1, 4.808, 10558.091, 200.174, 52689.180 21/04/02,14:20:31,17,08,1, 11.9,1,1, 4.808, 10558.093, 200.163, 52689.193 21/04/02,14:20:31,18,08,1, 11.9,1,1, 4.808, 10558.124, 200.166, 52689.232 21/04/02,14:20:31,19,08,1, 11.9,1,1, 4.808, 10558.104, 200.162, 52689.162 21/04/02,14:20:32,00,08,1, 11.8,1,1, 4.810, 10558.102, 200.162, 52689.162 21/04/02,14:20:32,01,08,1, 11.8,1,1, 4.810, 10558.103, 200.203, 52689.187 21/04/02,14:20:32,02,08,1, 11.8,1,1, 4.810, 10558.091, 200.200, 52689.176 21/04/02,14:20:32,03,08,1, 11.8,1,1, 4.810, 10558.152, 200.179, 52689.178 21/04/02,14:20:32,04,08,1, 11.8,1,1, 4.810, 10558.124, 200.183, 52689.202 21/04/02,14:20:32,05,08,1, 11.8,1,1, 4.810, 10558.140, 200.209, 52689.201 21/04/02,14:20:32,06,08,1, 11.8,1,1, 4.810, 10558.134, 200.183, 52689.211 21/04/02,14:20:32,07,08,1, 11.8,1,1, 4.810, 10558.126, 200.178, 52689.185 21/04/02,14:20:32,08,08,1, 11.8,1,1, 4.810, 10558.112, 200.188, 52689.221 21/04/02,14:20:32,09,08,1, 11.8,1,1, 4.810, 10558.146, 200.171, 52689.230 21/04/02,14:20:32,10,08,1, 11.8,1,1, 4.810, 10558.133, 200.199, 52689.179 21/04/02,14:20:32,11,08,1, 11.8,1,1, 4.810, 10558.147, 200.186, 52689.195 21/04/02,14:20:32,12,08,1, 11.8,1,1, 4.810, 10558.146, 200.177, 52689.183 21/04/02,14:20:32,13,08,1, 11.8,1,1, 4.810, 10558.125, 200.181, 52689.185 21/04/02,14:20:32,14,08,1, 11.8,1,1, 4.810, 10558.133, 200.165, 52689.181 21/04/02,14:20:32,15,08,1, 11.8,1,1, 4.810, 10558.110, 200.199, 52689.337 21/04/02,14:20:32,16,08,1, 11.8,1,1, 4.810, 10558.185, 200.158, 52689.135 21/04/02,14:20:32,17,08,1, 11.8,1,1, 4.810, 10558.167, 200.200, 52689.169 21/04/02,14:20:32,18,08,1, 11.8,1,1, 4.810, 10558.193, 200.213, 52689.197 21/04/02,14:20:32,19,08,1, 11.8,1,1, 4.810, 10558.152, 200.186, 52689.175 21/04/02,14:20:33,00,08,1, 11.9,1,1, 4.806, 10558.152, 200.186, 52689.175 21/04/02,14:20:33,01,08,1, 11.9,1,1, 4.806, 10558.160, 200.205, 52689.193 21/04/02,14:20:33,02,08,1, 11.9,1,1, 4.806, 10558.158, 200.207, 52689.176 21/04/02,14:20:33,03,08,1, 11.9,1,1, 4.806, 10558.182, 200.204, 52689.013 21/04/02,14:20:33,04,08,1, 11.9,1,1, 4.806, 10558.174, 200.184, 52689.234 21/04/02,14:20:33,05,08,1, 11.9,1,1, 4.806, 10558.194, 200.199, 52689.182 21/04/02,14:20:33,06,08,1, 11.9,1,1, 4.806, 10558.159, 200.184, 52689.205 21/04/02,14:20:33,07,08,1, 11.9,1,1, 4.806, 10558.166, 200.202, 52689.205 21/04/02,14:20:33,08,08,1, 11.9,1,1, 4.806, 10558.174, 200.225, 52689.197 21/04/02,14:20:33,09,08,1, 11.9,1,1, 4.806, 10558.173, 200.179, 52689.166 21/04/02,14:20:33,10,08,1, 11.9,1,1, 4.806, 10558.172, 200.192, 52689.194 21/04/02,14:20:33,11,08,1, 11.9,1,1, 4.806, 10558.205, 200.207, 52689.222 21/04/02,14:20:33,12,08,1, 11.9,1,1, 4.806, 10558.187, 200.202, 52689.226 21/04/02,14:20:33,13,08,1, 11.9,1,1, 4.806, 10558.175, 200.181, 52689.204 21/04/02,14:20:33,14,08,1, 11.9,1,1, 4.806, 10558.183, 200.215, 52689.205 21/04/02,14:20:33,15,08,1, 11.9,1,1, 4.806, 10558.190, 200.224, 52689.201 21/04/02,14:20:33,16,08,1, 11.9,1,1, 4.806, 10558.181, 200.211, 52689.238 21/04/02,14:20:33,17,08,1, 11.9,1,1, 4.806, 10558.190, 200.220, 52689.204 21/04/02,14:20:33,18,08,1, 11.9,1,1, 4.806, 10558.182, 200.229, 52689.203 21/04/02,14:20:33,19,08,1, 11.9,1,1, 4.806, 10558.168, 200.205, 52689.186 21/04/02,14:20:34,00,08,1, 11.9,1,1, 4.809, 10558.161, 200.205, 52689.186 21/04/02,14:20:34,01,08,1, 11.9,1,1, 4.809, 10558.184, 200.237, 52689.205 21/04/02,14:20:34,02,08,1, 11.9,1,1, 4.809, 10558.162, 200.208, 52689.185 21/04/02,14:20:34,03,08,1, 11.9,1,1, 4.809, 10558.193, 200.242, 52689.216 21/04/02,14:20:34,04,08,1, 11.9,1,1, 4.809, 10558.179, 200.224, 52689.215 21/04/02,14:20:34,05,08,1, 11.9,1,1, 4.809, 10558.196, 200.213, 52689.225 21/04/02,14:20:34,06,08,1, 11.9,1,1, 4.809, 10558.209, 200.225, 52689.192 21/04/02,14:20:34,07,08,1, 11.9,1,1, 4.809, 10558.206, 200.232, 52689.226 21/04/02,14:20:34,08,08,1, 11.9,1,1, 4.809, 10558.184, 200.232, 52689.181 21/04/02,14:20:34,09,08,1, 11.9,1,1, 4.809, 10558.177, 200.258, 52689.195 21/04/02,14:20:34,10,08,1, 11.9,1,1, 4.809, 10558.188, 200.226, 52689.197 21/04/02,14:20:34,11,08,1, 11.9,1,1, 4.809, 10558.196, 200.230, 52689.237 21/04/02,14:20:34,12,08,1, 11.9,1,1, 4.809, 10558.200, 200.235, 52689.169 21/04/02,14:20:34,13,08,1, 11.9,1,1, 4.809, 10558.211, 200.237, 52689.167 21/04/02,14:20:34,14,08,1, 11.9,1,1, 4.809, 10558.183, 200.234, 52689.188 21/04/02,14:20:34,15,08,1, 11.9,1,1, 4.809, 10558.231, 200.236, 52689.187 21/04/02,14:20:34,16,08,1, 11.9,1,1, 4.809, 10558.211, 200.263, 52689.206 21/04/02,14:20:34,17,08,1, 11.9,1,1, 4.809, 10558.208, 200.264, 52689.193 21/04/02,14:20:34,18,08,1, 11.9,1,1, 4.809, 10558.200, 200.285, 52689.202 21/04/02,14:20:34,19,08,1, 11.9,1,1, 4.809, 10558.209, 200.267, 52689.190 21/04/02,14:20:35,00,08,1, 11.8,1,1, 4.806, 10558.202, 200.267, 52689.190 21/04/02,14:20:35,01,08,1, 11.8,1,1, 4.806, 10558.219, 200.267, 52689.218 21/04/02,14:20:35,02,08,1, 11.8,1,1, 4.806, 10558.237, 200.272, 52689.247 21/04/02,14:20:35,03,08,1, 11.8,1,1, 4.806, 10558.224, 200.275, 52689.221 21/04/02,14:20:35,04,08,1, 11.8,1,1, 4.806, 10558.245, 200.284, 52689.220 21/04/02,14:20:35,05,08,1, 11.8,1,1, 4.806, 10558.240, 200.268, 52689.241 21/04/02,14:20:35,06,08,1, 11.8,1,1, 4.806, 10558.236, 200.280, 52689.218 21/04/02,14:20:35,07,08,1, 11.8,1,1, 4.806, 10558.236, 200.271, 52689.248 21/04/02,14:20:35,08,08,1, 11.8,1,1, 4.806, 10558.229, 200.281, 52689.248 21/04/02,14:20:35,09,08,1, 11.8,1,1, 4.806, 10558.246, 200.265, 52689.212 21/04/02,14:20:35,10,08,1, 11.8,1,1, 4.806, 10558.232, 200.301, 52689.267 21/04/02,14:20:35,11,08,1, 11.8,1,1, 4.806, 10558.250, 200.289, 52689.243 21/04/02,14:20:35,12,08,1, 11.8,1,1, 4.806, 10558.243, 200.273, 52689.240 21/04/02,14:20:35,13,08,1, 11.8,1,1, 4.806, 10558.234, 200.286, 52689.207 21/04/02,14:20:35,14,08,1, 11.8,1,1, 4.806, 10558.261, 200.309, 52689.240 21/04/02,14:20:35,15,08,1, 11.8,1,1, 4.806, 10558.206, 200.298, 52689.266 21/04/02,14:20:35,16,08,1, 11.8,1,1, 4.806, 10558.233, 200.311, 52689.384 21/04/02,14:20:35,17,08,1, 11.8,1,1, 4.806, 10558.268, 200.298, 52689.186 21/04/02,14:20:35,18,08,1, 11.8,1,1, 4.806, 10558.252, 200.304, 52689.254 21/04/02,14:20:35,19,08,1, 11.8,1,1, 4.806, 10558.247, 200.294, 52689.202 21/04/02,14:20:36,00,09,1, 11.9,1,1, 4.803, 10558.244, 200.294, 52689.202 21/04/02,14:20:36,01,09,1, 11.9,1,1, 4.803, 10558.275, 200.324, 52689.240 21/04/02,14:20:36,02,09,1, 11.9,1,1, 4.803, 10558.254, 200.321, 52689.215 21/04/02,14:20:36,03,09,1, 11.9,1,1, 4.803, 10558.252, 200.315, 52689.240 21/04/02,14:20:36,04,09,1, 11.9,1,1, 4.803, 10558.274, 200.309, 52689.259 21/04/02,14:20:36,05,09,1, 11.9,1,1, 4.803, 10558.277, 200.308, 52689.255 21/04/02,14:20:36,06,09,1, 11.9,1,1, 4.803, 10558.306, 200.305, 52689.073 21/04/02,14:20:36,07,09,1, 11.9,1,1, 4.803, 10558.326, 200.310, 52689.235 21/04/02,14:20:36,08,09,1, 11.9,1,1, 4.803, 10558.321, 200.306, 52689.220 21/04/02,14:20:36,09,09,1, 11.9,1,1, 4.803, 10558.304, 200.304, 52689.255 21/04/02,14:20:36,10,09,1, 11.9,1,1, 4.803, 10558.273, 200.298, 52689.237 21/04/02,14:20:36,11,09,1, 11.9,1,1, 4.803, 10558.271, 200.293, 52689.236 21/04/02,14:20:36,12,09,1, 11.9,1,1, 4.803, 10558.303, 200.305, 52689.240 21/04/02,14:20:36,13,09,1, 11.9,1,1, 4.803, 10558.297, 200.320, 52689.219 21/04/02,14:20:36,14,09,1, 11.9,1,1, 4.803, 10558.282, 200.318, 52689.227 21/04/02,14:20:36,15,09,1, 11.9,1,1, 4.803, 10558.294, 200.312, 52689.260 21/04/02,14:20:36,16,09,1, 11.9,1,1, 4.803, 10558.298, 200.311, 52689.188 21/04/02,14:20:36,17,09,1, 11.9,1,1, 4.803, 10558.301, 200.320, 52689.206 21/04/02,14:20:36,18,09,1, 11.9,1,1, 4.803, 10558.308, 200.333, 52689.241 21/04/02,14:20:36,19,09,1, 11.9,1,1, 4.803, 10558.306, 200.320, 52689.216 21/04/02,14:20:37,00,09,1, 11.8,1,1, 4.810, 10558.302, 200.320, 52689.216 21/04/02,14:20:37,01,09,1, 11.8,1,1, 4.810, 10558.334, 200.354, 52689.207 21/04/02,14:20:37,02,09,1, 11.8,1,1, 4.810, 10558.312, 200.344, 52689.237 21/04/02,14:20:37,03,09,1, 11.8,1,1, 4.810, 10558.304, 200.320, 52689.212 21/04/02,14:20:37,04,09,1, 11.8,1,1, 4.810, 10558.302, 200.325, 52689.242 21/04/02,14:20:37,05,09,1, 11.8,1,1, 4.810, 10558.296, 200.335, 52689.232 21/04/02,14:20:37,06,09,1, 11.8,1,1, 4.810, 10558.335, 200.338, 52689.188 21/04/02,14:20:37,07,09,1, 11.8,1,1, 4.810, 10558.319, 200.353, 52689.239 21/04/02,14:20:37,08,09,1, 11.8,1,1, 4.810, 10558.329, 200.338, 52689.256 21/04/02,14:20:37,09,09,1, 11.8,1,1, 4.810, 10558.326, 200.322, 52689.240 21/04/02,14:20:37,10,09,1, 11.8,1,1, 4.810, 10558.337, 200.311, 52689.213 21/04/02,14:20:37,11,09,1, 11.8,1,1, 4.810, 10558.348, 200.330, 52689.261 21/04/02,14:20:37,12,09,1, 11.8,1,1, 4.810, 10558.329, 200.349, 52689.253 21/04/02,14:20:37,13,09,1, 11.8,1,1, 4.810, 10558.326, 200.338, 52689.275 21/04/02,14:20:37,14,09,1, 11.8,1,1, 4.810, 10558.348, 200.346, 52689.245 21/04/02,14:20:37,15,09,1, 11.8,1,1, 4.810, 10558.335, 200.367, 52689.235 21/04/02,14:20:37,16,09,1, 11.8,1,1, 4.810, 10558.330, 200.337, 52689.251 21/04/02,14:20:37,17,09,1, 11.8,1,1, 4.810, 10558.351, 200.352, 52689.252 21/04/02,14:20:37,18,09,1, 11.8,1,1, 4.810, 10558.366, 200.358, 52689.263 21/04/02,14:20:37,19,09,1, 11.8,1,1, 4.810, 10558.377, 200.361, 52689.251 21/04/02,14:20:38,00,09,1, 11.9,1,1, 4.807, 10558.369, 200.361, 52689.251 21/04/02,14:20:38,01,09,1, 11.9,1,1, 4.807, 10558.367, 200.378, 52689.273 21/04/02,14:20:38,02,09,1, 11.9,1,1, 4.807, 10558.342, 200.361, 52689.241 21/04/02,14:20:38,03,09,1, 11.9,1,1, 4.807, 10558.344, 200.375, 52689.235 21/04/02,14:20:38,04,09,1, 11.9,1,1, 4.807, 10558.348, 200.383, 52689.229 21/04/02,14:20:38,05,09,1, 11.9,1,1, 4.807, 10558.374, 200.361, 52689.253 21/04/02,14:20:38,06,09,1, 11.9,1,1, 4.807, 10558.349, 200.361, 52689.221 21/04/02,14:20:38,07,09,1, 11.9,1,1, 4.807, 10558.374, 200.374, 52689.247 21/04/02,14:20:38,08,09,1, 11.9,1,1, 4.807, 10558.377, 200.383, 52689.278 21/04/02,14:20:38,09,09,1, 11.9,1,1, 4.807, 10558.373, 200.385, 52689.237 21/04/02,14:20:38,10,09,1, 11.9,1,1, 4.807, 10558.397, 200.381, 52689.238 21/04/02,14:20:38,11,09,1, 11.9,1,1, 4.807, 10558.369, 200.383, 52689.234 21/04/02,14:20:38,12,09,1, 11.9,1,1, 4.807, 10558.372, 200.410, 52689.260 21/04/02,14:20:38,13,09,1, 11.9,1,1, 4.807, 10558.395, 200.389, 52689.286 21/04/02,14:20:38,14,09,1, 11.9,1,1, 4.807, 10558.390, 200.422, 52689.274 21/04/02,14:20:38,15,09,1, 11.9,1,1, 4.807, 10558.404, 200.384, 52689.300 21/04/02,14:20:38,16,09,1, 11.9,1,1, 4.807, 10558.418, 200.388, 52689.263 21/04/02,14:20:38,17,09,1, 11.9,1,1, 4.807, 10558.401, 200.385, 52689.300 21/04/02,14:20:38,18,09,1, 11.9,1,1, 4.807, 10558.412, 200.407, 52689.287 21/04/02,14:20:38,19,09,1, 11.9,1,1, 4.807, 10558.408, 200.426, 52689.252 21/04/02,14:20:39,00,10,1, 11.8,1,1, 4.806, 10558.403, 200.426, 52689.252 21/04/02,14:20:39,01,10,1, 11.8,1,1, 4.806, 10558.433, 200.400, 52689.266 21/04/02,14:20:39,02,10,1, 11.8,1,1, 4.806, 10558.412, 200.402, 52689.256 21/04/02,14:20:39,03,10,1, 11.8,1,1, 4.806, 10558.406, 200.400, 52689.259 21/04/02,14:20:39,04,10,1, 11.8,1,1, 4.806, 10558.426, 200.409, 52689.222 21/04/02,14:20:39,05,10,1, 11.8,1,1, 4.806, 10558.424, 200.420, 52689.341 21/04/02,14:20:39,06,10,1, 11.8,1,1, 4.806, 10558.408, 200.420, 52689.294 21/04/02,14:20:39,07,10,1, 11.8,1,1, 4.806, 10558.415, 200.425, 52689.380 21/04/02,14:20:39,08,10,1, 11.8,1,1, 4.806, 10558.383, 200.439, 52689.313 21/04/02,14:20:39,09,10,1, 11.8,1,1, 4.806, 10558.408, 200.425, 52689.294 21/04/02,14:20:39,10,10,1, 11.8,1,1, 4.806, 10558.398, 200.439, 52689.261 21/04/02,14:20:39,11,10,1, 11.8,1,1, 4.806, 10558.422, 200.415, 52689.292 21/04/02,14:20:39,12,10,1, 11.8,1,1, 4.806, 10558.438, 200.436, 52689.282 21/04/02,14:20:39,13,10,1, 11.8,1,1, 4.806, 10558.432, 200.447, 52689.261 21/04/02,14:20:39,14,10,1, 11.8,1,1, 4.806, 10558.431, 200.439, 52689.252 21/04/02,14:20:39,15,10,1, 11.8,1,1, 4.806, 10558.438, 200.446, 52689.257 21/04/02,14:20:39,16,10,1, 11.8,1,1, 4.806, 10558.434, 200.441, 52689.245 21/04/02,14:20:39,17,10,1, 11.8,1,1, 4.806, 10558.460, 200.445, 52689.274 21/04/02,14:20:39,18,10,1, 11.8,1,1, 4.806, 10558.389, 200.424, 52689.185 21/04/02,14:20:39,19,10,1, 11.8,1,1, 4.806, 10558.443, 200.451, 52689.205 21/04/02,14:20:40,00,10,1, 11.9,1,1, 4.809, 10558.436, 200.451, 52689.205 21/04/02,14:20:40,01,10,1, 11.9,1,1, 4.809, 10558.437, 200.439, 52689.312 21/04/02,14:20:40,02,10,1, 11.9,1,1, 4.809, 10558.442, 200.458, 52689.288 21/04/02,14:20:40,03,10,1, 11.9,1,1, 4.809, 10558.443, 200.451, 52689.288 21/04/02,14:20:40,04,10,1, 11.9,1,1, 4.809, 10558.455, 200.433, 52689.261 21/04/02,14:20:40,05,10,1, 11.9,1,1, 4.809, 10558.421, 200.450, 52689.264 21/04/02,14:20:40,06,10,1, 11.9,1,1, 4.809, 10558.458, 200.455, 52689.256 21/04/02,14:20:40,07,10,1, 11.9,1,1, 4.809, 10558.446, 200.445, 52689.286 21/04/02,14:20:40,08,10,1, 11.9,1,1, 4.809, 10558.480, 200.457, 52689.257 21/04/02,14:20:40,09,10,1, 11.9,1,1, 4.809, 10558.440, 200.462, 52689.294 21/04/02,14:20:40,10,10,1, 11.9,1,1, 4.809, 10558.488, 200.473, 52689.296 21/04/02,14:20:40,11,10,1, 11.9,1,1, 4.809, 10558.470, 200.466, 52689.340 21/04/02,14:20:40,12,10,1, 11.9,1,1, 4.809, 10558.467, 200.490, 52689.271 21/04/02,14:20:40,13,10,1, 11.9,1,1, 4.809, 10558.471, 200.478, 52689.264 21/04/02,14:20:40,14,10,1, 11.9,1,1, 4.809, 10558.473, 200.487, 52689.295 21/04/02,14:20:40,15,10,1, 11.9,1,1, 4.809, 10558.461, 200.477, 52689.258 21/04/02,14:20:40,16,10,1, 11.9,1,1, 4.809, 10558.459, 200.470, 52689.279 21/04/02,14:20:40,17,10,1, 11.9,1,1, 4.809, 10558.477, 200.489, 52689.313 21/04/02,14:20:40,18,10,1, 11.9,1,1, 4.809, 10558.484, 200.472, 52689.309 21/04/02,14:20:40,19,10,1, 11.9,1,1, 4.809, 10558.487, 200.488, 52689.291 21/04/02,14:20:41,00,10,1, 11.9,1,1, 4.810, 10558.486, 200.488, 52689.291 21/04/02,14:20:41,01,10,1, 11.9,1,1, 4.810, 10558.510, 200.495, 52689.254 21/04/02,14:20:41,02,10,1, 11.9,1,1, 4.810, 10558.491, 200.490, 52689.307 21/04/02,14:20:41,03,10,1, 11.9,1,1, 4.810, 10558.492, 200.500, 52689.298 21/04/02,14:20:41,04,10,1, 11.9,1,1, 4.810, 10558.496, 200.458, 52689.309 21/04/02,14:20:41,05,10,1, 11.9,1,1, 4.810, 10558.509, 200.509, 52689.256 21/04/02,14:20:41,06,10,1, 11.9,1,1, 4.810, 10558.491, 200.510, 52689.281 21/04/02,14:20:41,07,10,1, 11.9,1,1, 4.810, 10558.521, 200.496, 52689.282 21/04/02,14:20:41,08,10,1, 11.9,1,1, 4.810, 10558.515, 200.501, 52689.262 21/04/02,14:20:41,09,10,1, 11.9,1,1, 4.810, 10558.495, 200.506, 52689.288 21/04/02,14:20:41,10,10,1, 11.9,1,1, 4.810, 10558.498, 200.497, 52689.322 21/04/02,14:20:41,11,10,1, 11.9,1,1, 4.810, 10558.513, 200.498, 52689.348 21/04/02,14:20:41,12,10,1, 11.9,1,1, 4.810, 10558.508, 200.481, 52689.299 21/04/02,14:20:41,13,10,1, 11.9,1,1, 4.810, 10558.520, 200.505, 52689.271 21/04/02,14:20:41,14,10,1, 11.9,1,1, 4.810, 10558.509, 200.497, 52689.305 21/04/02,14:20:41,15,10,1, 11.9,1,1, 4.810, 10558.501, 200.514, 52689.270 21/04/02,14:20:41,16,10,1, 11.9,1,1, 4.810, 10558.511, 200.494, 52689.276 21/04/02,14:20:41,17,10,1, 11.9,1,1, 4.810, 10558.526, 200.506, 52689.272 21/04/02,14:20:41,18,10,1, 11.9,1,1, 4.810, 10558.540, 200.529, 52689.315 21/04/02,14:20:41,19,10,1, 11.9,1,1, 4.810, 10558.514, 200.510, 52689.271 21/04/02,14:20:42,00,10,1, 11.9,1,1, 4.808, 10558.511, 200.510, 52689.271 21/04/02,14:20:42,01,10,1, 11.9,1,1, 4.808, 10558.517, 200.513, 52689.282 21/04/02,14:20:42,02,10,1, 11.9,1,1, 4.808, 10558.551, 200.500, 52689.274 21/04/02,14:20:42,03,10,1, 11.9,1,1, 4.808, 10558.540, 200.507, 52689.269 21/04/02,14:20:42,04,10,1, 11.9,1,1, 4.808, 10558.541, 200.490, 52689.271 21/04/02,14:20:42,05,10,1, 11.9,1,1, 4.808, 10558.533, 200.489, 52689.275 21/04/02,14:20:42,06,10,1, 11.9,1,1, 4.808, 10558.550, 200.514, 52689.273 21/04/02,14:20:42,07,10,1, 11.9,1,1, 4.808, 10558.548, 200.504, 52689.277 21/04/02,14:20:42,08,10,1, 11.9,1,1, 4.808, 10558.561, 200.506, 52689.289 21/04/02,14:20:42,09,10,1, 11.9,1,1, 4.808, 10558.543, 200.501, 52689.298 21/04/02,14:20:42,10,10,1, 11.9,1,1, 4.808, 10558.530, 200.531, 52689.314 21/04/02,14:20:42,11,10,1, 11.9,1,1, 4.808, 10558.539, 200.521, 52689.322 21/04/02,14:20:42,12,10,1, 11.9,1,1, 4.808, 10558.532, 200.513, 52689.278 21/04/02,14:20:42,13,10,1, 11.9,1,1, 4.808, 10558.574, 200.540, 52689.310 21/04/02,14:20:42,14,10,1, 11.9,1,1, 4.808, 10558.556, 200.527, 52689.288 21/04/02,14:20:42,15,10,1, 11.9,1,1, 4.808, 10558.562, 200.538, 52689.309 21/04/02,14:20:42,16,10,1, 11.9,1,1, 4.808, 10558.587, 200.534, 52689.292 21/04/02,14:20:42,17,10,1, 11.9,1,1, 4.808, 10558.542, 200.530, 52689.292 21/04/02,14:20:42,18,10,1, 11.9,1,1, 4.808, 10558.576, 200.509, 52689.311 21/04/02,14:20:42,19,10,1, 11.9,1,1, 4.808, 10558.555, 200.527, 52689.341 21/04/02,14:20:43,00,10,1, 11.9,1,1, 4.809, 10558.553, 200.527, 52689.341 21/04/02,14:20:43,01,10,1, 11.9,1,1, 4.809, 10558.601, 200.526, 52689.283 21/04/02,14:20:43,02,10,1, 11.9,1,1, 4.809, 10558.587, 200.526, 52689.309 21/04/02,14:20:43,03,10,1, 11.9,1,1, 4.809, 10558.581, 200.532, 52689.297 21/04/02,14:20:43,04,10,1, 11.9,1,1, 4.809, 10558.596, 200.527, 52689.276 21/04/02,14:20:43,05,10,1, 11.9,1,1, 4.809, 10558.582, 200.545, 52689.279 21/04/02,14:20:43,06,10,1, 11.9,1,1, 4.809, 10558.583, 200.517, 52689.273 21/04/02,14:20:43,07,10,1, 11.9,1,1, 4.809, 10558.596, 200.532, 52689.321 21/04/02,14:20:43,08,10,1, 11.9,1,1, 4.809, 10558.612, 200.552, 52689.312 21/04/02,14:20:43,09,10,1, 11.9,1,1, 4.809, 10558.597, 200.553, 52689.289 21/04/02,14:20:43,10,10,1, 11.9,1,1, 4.809, 10558.590, 200.558, 52689.297 21/04/02,14:20:43,11,10,1, 11.9,1,1, 4.809, 10558.612, 200.543, 52689.299 21/04/02,14:20:43,12,10,1, 11.9,1,1, 4.809, 10558.616, 200.548, 52689.145 21/04/02,14:20:43,13,10,1, 11.9,1,1, 4.809, 10558.599, 200.543, 52689.340 21/04/02,14:20:43,14,10,1, 11.9,1,1, 4.809, 10558.619, 200.556, 52689.366 21/04/02,14:20:43,15,10,1, 11.9,1,1, 4.809, 10558.596, 200.554, 52689.302 21/04/02,14:20:43,16,10,1, 11.9,1,1, 4.809, 10558.627, 200.555, 52689.323 21/04/02,14:20:43,17,10,1, 11.9,1,1, 4.809, 10558.617, 200.550, 52689.287 21/04/02,14:20:43,18,10,1, 11.9,1,1, 4.809, 10558.636, 200.547, 52689.290 21/04/02,14:20:43,19,10,1, 11.9,1,1, 4.809, 10558.656, 200.535, 52689.302 21/04/02,14:20:44,00,09,1, 11.9,1,1, 4.805, 10558.653, 200.535, 52689.302 21/04/02,14:20:44,01,09,1, 11.9,1,1, 4.805, 10558.655, 200.567, 52689.296 21/04/02,14:20:44,02,09,1, 11.9,1,1, 4.805, 10558.647, 200.544, 52689.309 21/04/02,14:20:44,03,09,1, 11.9,1,1, 4.805, 10558.642, 200.564, 52689.289 21/04/02,14:20:44,04,09,1, 11.9,1,1, 4.805, 10558.618, 200.555, 52689.286 21/04/02,14:20:44,05,09,1, 11.9,1,1, 4.805, 10558.631, 200.545, 52689.293 21/04/02,14:20:44,06,09,1, 11.9,1,1, 4.805, 10558.671, 200.559, 52689.318 21/04/02,14:20:44,07,09,1, 11.9,1,1, 4.805, 10558.614, 200.583, 52689.313 21/04/02,14:20:44,08,09,1, 11.9,1,1, 4.805, 10558.645, 200.588, 52689.284 21/04/02,14:20:44,09,09,1, 11.9,1,1, 4.805, 10558.624, 200.558, 52689.308 21/04/02,14:20:44,10,09,1, 11.9,1,1, 4.805, 10558.672, 200.586, 52689.311 21/04/02,14:20:44,11,09,1, 11.9,1,1, 4.805, 10558.666, 200.576, 52689.312 21/04/02,14:20:44,12,09,1, 11.9,1,1, 4.805, 10558.666, 200.591, 52689.251 21/04/02,14:20:44,13,09,1, 11.9,1,1, 4.805, 10558.674, 200.612, 52689.317 21/04/02,14:20:44,14,09,1, 11.9,1,1, 4.805, 10558.658, 200.594, 52689.264 21/04/02,14:20:44,15,09,1, 11.9,1,1, 4.805, 10558.676, 200.581, 52689.293 21/04/02,14:20:44,16,09,1, 11.9,1,1, 4.805, 10558.684, 200.589, 52689.313 21/04/02,14:20:44,17,09,1, 11.9,1,1, 4.805, 10558.688, 200.588, 52689.312 21/04/02,14:20:44,18,09,1, 11.9,1,1, 4.805, 10558.678, 200.606, 52689.310 21/04/02,14:20:44,19,09,1, 11.9,1,1, 4.805, 10558.671, 200.599, 52689.300 21/04/02,14:20:45,00,09,1, 11.8,1,1, 4.805, 10558.670, 200.599, 52689.300 21/04/02,14:20:45,01,09,1, 11.8,1,1, 4.805, 10558.667, 200.608, 52689.301 21/04/02,14:20:45,02,09,1, 11.8,1,1, 4.805, 10558.709, 200.606, 52689.309 21/04/02,14:20:45,03,09,1, 11.8,1,1, 4.805, 10558.670, 200.587, 52689.305 21/04/02,14:20:45,04,09,1, 11.8,1,1, 4.805, 10558.689, 200.600, 52689.297 21/04/02,14:20:45,05,09,1, 11.8,1,1, 4.805, 10558.699, 200.613, 52689.274 21/04/02,14:20:45,06,09,1, 11.8,1,1, 4.805, 10558.729, 200.611, 52689.298 21/04/02,14:20:45,07,09,1, 11.8,1,1, 4.805, 10558.689, 200.601, 52689.192 21/04/02,14:20:45,08,09,1, 11.8,1,1, 4.805, 10558.750, 200.620, 52689.305 21/04/02,14:20:45,09,09,1, 11.8,1,1, 4.805, 10558.702, 200.625, 52689.269 21/04/02,14:20:45,10,09,1, 11.8,1,1, 4.805, 10558.717, 200.611, 52689.312 21/04/02,14:20:45,11,09,1, 11.8,1,1, 4.805, 10558.727, 200.599, 52689.328 21/04/02,14:20:45,12,09,1, 11.8,1,1, 4.805, 10558.712, 200.615, 52689.313 21/04/02,14:20:45,13,09,1, 11.8,1,1, 4.805, 10558.741, 200.624, 52689.313 21/04/02,14:20:45,14,09,1, 11.8,1,1, 4.805, 10558.734, 200.604, 52689.478 21/04/02,14:20:45,15,09,1, 11.8,1,1, 4.805, 10558.707, 200.618, 52689.241 21/04/02,14:20:45,16,09,1, 11.8,1,1, 4.805, 10558.733, 200.603, 52689.294 21/04/02,14:20:45,17,09,1, 11.8,1,1, 4.805, 10558.714, 200.624, 52689.265 21/04/02,14:20:45,18,09,1, 11.8,1,1, 4.805, 10558.739, 200.589, 52689.264 21/04/02,14:20:45,19,09,1, 11.8,1,1, 4.805, 10558.745, 200.601, 52689.278 21/04/02,14:20:46,00,09,1, 11.9,1,1, 4.809, 10558.745, 200.601, 52689.278 21/04/02,14:20:46,01,09,1, 11.9,1,1, 4.809, 10558.745, 200.620, 52689.300 21/04/02,14:20:46,02,09,1, 11.9,1,1, 4.809, 10558.745, 200.622, 52689.333 21/04/02,14:20:46,03,09,1, 11.9,1,1, 4.809, 10558.737, 200.611, 52689.301 21/04/02,14:20:46,04,09,1, 11.9,1,1, 4.809, 10558.758, 200.615, 52689.296 21/04/02,14:20:46,05,09,1, 11.9,1,1, 4.809, 10558.744, 200.631, 52689.275 21/04/02,14:20:46,06,09,1, 11.9,1,1, 4.809, 10558.752, 200.647, 52689.314 21/04/02,14:20:46,07,09,1, 11.9,1,1, 4.809, 10558.783, 200.631, 52689.287 21/04/02,14:20:46,08,09,1, 11.9,1,1, 4.809, 10558.766, 200.647, 52689.269 21/04/02,14:20:46,09,09,1, 11.9,1,1, 4.809, 10558.764, 200.665, 52689.321 21/04/02,14:20:46,10,09,1, 11.9,1,1, 4.809, 10558.786, 200.646, 52689.282 21/04/02,14:20:46,11,09,1, 11.9,1,1, 4.809, 10558.770, 200.647, 52689.291 21/04/02,14:20:46,12,09,1, 11.9,1,1, 4.809, 10558.780, 200.665, 52689.302 21/04/02,14:20:46,13,09,1, 11.9,1,1, 4.809, 10558.780, 200.649, 52689.301 21/04/02,14:20:46,14,09,1, 11.9,1,1, 4.809, 10558.791, 200.646, 52689.307 21/04/02,14:20:46,15,09,1, 11.9,1,1, 4.809, 10558.785, 200.642, 52689.266 21/04/02,14:20:46,16,09,1, 11.9,1,1, 4.809, 10558.795, 200.656, 52689.284 21/04/02,14:20:46,17,09,1, 11.9,1,1, 4.809, 10558.796, 200.611, 52689.284 21/04/02,14:20:46,18,09,1, 11.9,1,1, 4.809, 10558.805, 200.658, 52689.284 21/04/02,14:20:46,19,09,1, 11.9,1,1, 4.809, 10558.839, 200.652, 52689.295 21/04/02,14:20:47,00,09,1, 11.9,1,1, 4.808, 10558.836, 200.652, 52689.295 21/04/02,14:20:47,01,09,1, 11.9,1,1, 4.808, 10558.825, 200.642, 52689.311 21/04/02,14:20:47,02,09,1, 11.9,1,1, 4.808, 10558.823, 200.652, 52689.248 21/04/02,14:20:47,03,09,1, 11.9,1,1, 4.808, 10558.822, 200.656, 52689.308 21/04/02,14:20:47,04,09,1, 11.9,1,1, 4.808, 10558.848, 200.655, 52689.297 21/04/02,14:20:47,05,09,1, 11.9,1,1, 4.808, 10558.864, 200.656, 52689.309 21/04/02,14:20:47,06,09,1, 11.9,1,1, 4.808, 10558.814, 200.652, 52689.322 21/04/02,14:20:47,07,09,1, 11.9,1,1, 4.808, 10558.835, 200.644, 52689.323 21/04/02,14:20:47,08,09,1, 11.9,1,1, 4.808, 10558.834, 200.644, 52689.313 21/04/02,14:20:47,09,09,1, 11.9,1,1, 4.808, 10558.849, 200.634, 52689.306 21/04/02,14:20:47,10,09,1, 11.9,1,1, 4.808, 10558.850, 200.654, 52689.301 21/04/02,14:20:47,11,09,1, 11.9,1,1, 4.808, 10558.855, 200.681, 52689.307 21/04/02,14:20:47,12,09,1, 11.9,1,1, 4.808, 10558.845, 200.664, 52689.321 21/04/02,14:20:47,13,09,1, 11.9,1,1, 4.808, 10558.853, 200.668, 52689.309 21/04/02,14:20:47,14,09,1, 11.9,1,1, 4.808, 10558.867, 200.660, 52689.325 21/04/02,14:20:47,15,09,1, 11.9,1,1, 4.808, 10558.889, 200.651, 52689.291 21/04/02,14:20:47,16,09,1, 11.9,1,1, 4.808, 10558.895, 200.667, 52689.308 21/04/02,14:20:47,17,09,1, 11.9,1,1, 4.808, 10558.849, 200.682, 52689.322 21/04/02,14:20:47,18,09,1, 11.9,1,1, 4.808, 10558.874, 200.679, 52689.326 21/04/02,14:20:47,19,09,1, 11.9,1,1, 4.808, 10558.884, 200.668, 52689.269 21/04/02,14:20:48,00,09,1, 11.8,1,1, 4.806, 10558.878, 200.668, 52689.269 21/04/02,14:20:48,01,09,1, 11.8,1,1, 4.806, 10558.883, 200.675, 52689.350 21/04/02,14:20:48,02,09,1, 11.8,1,1, 4.806, 10558.897, 200.667, 52689.317 21/04/02,14:20:48,03,09,1, 11.8,1,1, 4.806, 10558.918, 200.699, 52689.357 21/04/02,14:20:48,04,09,1, 11.8,1,1, 4.806, 10558.902, 200.664, 52689.313 21/04/02,14:20:48,05,09,1, 11.8,1,1, 4.806, 10558.911, 200.672, 52689.307 21/04/02,14:20:48,06,09,1, 11.8,1,1, 4.806, 10558.909, 200.680, 52689.293 21/04/02,14:20:48,07,09,1, 11.8,1,1, 4.806, 10558.910, 200.697, 52689.318 21/04/02,14:20:48,08,09,1, 11.8,1,1, 4.806, 10558.932, 200.668, 52689.273 21/04/02,14:20:48,09,09,1, 11.8,1,1, 4.806, 10558.913, 200.671, 52689.345 21/04/02,14:20:48,10,09,1, 11.8,1,1, 4.806, 10558.918, 200.675, 52689.345 21/04/02,14:20:48,11,09,1, 11.8,1,1, 4.806, 10558.911, 200.658, 52689.319 21/04/02,14:20:48,12,09,1, 11.8,1,1, 4.806, 10558.941, 200.679, 52689.310 21/04/02,14:20:48,13,09,1, 11.8,1,1, 4.806, 10558.945, 200.670, 52689.336 21/04/02,14:20:48,14,09,1, 11.8,1,1, 4.806, 10558.915, 200.669, 52689.301 21/04/02,14:20:48,15,09,1, 11.8,1,1, 4.806, 10558.942, 200.695, 52689.297 21/04/02,14:20:48,16,09,1, 11.8,1,1, 4.806, 10558.932, 200.697, 52689.304 21/04/02,14:20:48,17,09,1, 11.8,1,1, 4.806, 10558.941, 200.691, 52689.307 21/04/02,14:20:48,18,09,1, 11.8,1,1, 4.806, 10558.996, 200.670, 52689.272 21/04/02,14:20:48,19,09,1, 11.8,1,1, 4.806, 10558.997, 200.661, 52689.046 21/04/02,14:20:49,00,09,1, 11.9,1,1, 4.807, 10558.995, 200.661, 52689.046 21/04/02,14:20:49,01,09,1, 11.9,1,1, 4.807, 10558.950, 200.681, 52689.319 21/04/02,14:20:49,02,09,1, 11.9,1,1, 4.807, 10558.951, 200.700, 52689.332 21/04/02,14:20:49,03,09,1, 11.9,1,1, 4.807, 10558.949, 200.703, 52689.320 21/04/02,14:20:49,04,09,1, 11.9,1,1, 4.807, 10558.979, 200.699, 52689.313 21/04/02,14:20:49,05,09,1, 11.9,1,1, 4.807, 10558.967, 200.688, 52689.309 21/04/02,14:20:49,06,09,1, 11.9,1,1, 4.807, 10558.971, 200.692, 52689.312 21/04/02,14:20:49,07,09,1, 11.9,1,1, 4.807, 10558.969, 200.681, 52689.309 21/04/02,14:20:49,08,09,1, 11.9,1,1, 4.807, 10558.978, 200.691, 52689.315 21/04/02,14:20:49,09,09,1, 11.9,1,1, 4.807, 10558.976, 200.676, 52689.324 21/04/02,14:20:49,10,09,1, 11.9,1,1, 4.807, 10558.985, 200.716, 52689.326 21/04/02,14:20:49,11,09,1, 11.9,1,1, 4.807, 10558.989, 200.677, 52689.310 21/04/02,14:20:49,12,09,1, 11.9,1,1, 4.807, 10558.984, 200.692, 52689.312 21/04/02,14:20:49,13,09,1, 11.9,1,1, 4.807, 10559.006, 200.695, 52689.320 21/04/02,14:20:49,14,09,1, 11.9,1,1, 4.807, 10559.000, 200.711, 52689.341 21/04/02,14:20:49,15,09,1, 11.9,1,1, 4.807, 10559.010, 200.712, 52689.312 21/04/02,14:20:49,16,09,1, 11.9,1,1, 4.807, 10559.016, 200.687, 52689.284 21/04/02,14:20:49,17,09,1, 11.9,1,1, 4.807, 10559.014, 200.697, 52689.292 21/04/02,14:20:49,18,09,1, 11.9,1,1, 4.807, 10558.996, 200.703, 52689.329 21/04/02,14:20:49,19,09,1, 11.9,1,1, 4.807, 10559.003, 200.685, 52689.322 21/04/02,14:20:50,00,08,1, 11.8,1,1, 4.809, 10558.995, 200.685, 52689.322 21/04/02,14:20:50,01,08,1, 11.8,1,1, 4.809, 10559.029, 200.723, 52689.324 21/04/02,14:20:50,02,08,1, 11.8,1,1, 4.809, 10559.045, 200.708, 52689.316 21/04/02,14:20:50,03,08,1, 11.8,1,1, 4.809, 10559.046, 200.704, 52689.283 21/04/02,14:20:50,04,08,1, 11.8,1,1, 4.809, 10559.032, 200.718, 52689.296 21/04/02,14:20:50,05,08,1, 11.8,1,1, 4.809, 10559.066, 200.717, 52689.320 21/04/02,14:20:50,06,08,1, 11.8,1,1, 4.809, 10559.049, 200.722, 52689.315 21/04/02,14:20:50,07,08,1, 11.8,1,1, 4.809, 10559.067, 200.705, 52689.284 21/04/02,14:20:50,08,08,1, 11.8,1,1, 4.809, 10559.049, 200.697, 52689.245 21/04/02,14:20:50,09,08,1, 11.8,1,1, 4.809, 10559.052, 200.717, 52689.337 21/04/02,14:20:50,10,08,1, 11.8,1,1, 4.809, 10559.071, 200.721, 52689.328 21/04/02,14:20:50,11,08,1, 11.8,1,1, 4.809, 10559.070, 200.704, 52689.263 21/04/02,14:20:50,12,08,1, 11.8,1,1, 4.809, 10559.064, 200.724, 52689.282 21/04/02,14:20:50,13,08,1, 11.8,1,1, 4.809, 10559.086, 200.700, 52689.293 21/04/02,14:20:50,14,08,1, 11.8,1,1, 4.809, 10559.065, 200.704, 52689.306 21/04/02,14:20:50,15,08,1, 11.8,1,1, 4.809, 10559.103, 200.705, 52689.313 21/04/02,14:20:50,16,08,1, 11.8,1,1, 4.809, 10559.074, 200.722, 52689.258 21/04/02,14:20:50,17,08,1, 11.8,1,1, 4.809, 10559.091, 200.690, 52689.137 21/04/02,14:20:50,18,08,1, 11.8,1,1, 4.809, 10559.088, 200.731, 52689.293 21/04/02,14:20:50,19,08,1, 11.8,1,1, 4.809, 10559.080, 200.732, 52689.314 21/04/02,14:20:51,00,10,1, 11.9,1,1, 4.809, 10559.078, 200.732, 52689.314 21/04/02,14:20:51,01,10,1, 11.9,1,1, 4.809, 10559.101, 200.705, 52689.314 21/04/02,14:20:51,02,10,1, 11.9,1,1, 4.809, 10559.114, 200.710, 52689.302 21/04/02,14:20:51,03,10,1, 11.9,1,1, 4.809, 10559.125, 200.724, 52689.294 21/04/02,14:20:51,04,10,1, 11.9,1,1, 4.809, 10559.112, 200.709, 52689.299 21/04/02,14:20:51,05,10,1, 11.9,1,1, 4.809, 10559.104, 200.713, 52689.272 21/04/02,14:20:51,06,10,1, 11.9,1,1, 4.809, 10559.122, 200.694, 52689.299 21/04/02,14:20:51,07,10,1, 11.9,1,1, 4.809, 10559.139, 200.727, 52689.316 21/04/02,14:20:51,08,10,1, 11.9,1,1, 4.809, 10559.119, 200.720, 52689.080 21/04/02,14:20:51,09,10,1, 11.9,1,1, 4.809, 10559.094, 200.745, 52689.424 21/04/02,14:20:51,10,10,1, 11.9,1,1, 4.809, 10559.159, 200.713, 52689.374 21/04/02,14:20:51,11,10,1, 11.9,1,1, 4.809, 10559.140, 200.725, 52689.364 21/04/02,14:20:51,12,10,1, 11.9,1,1, 4.809, 10559.145, 200.741, 52689.331 21/04/02,14:20:51,13,10,1, 11.9,1,1, 4.809, 10559.148, 200.721, 52689.268 21/04/02,14:20:51,14,10,1, 11.9,1,1, 4.809, 10559.122, 200.739, 52689.279 21/04/02,14:20:51,15,10,1, 11.9,1,1, 4.809, 10559.155, 200.737, 52689.363 21/04/02,14:20:51,16,10,1, 11.9,1,1, 4.809, 10559.116, 200.779, 52689.377 21/04/02,14:20:51,17,10,1, 11.9,1,1, 4.809, 10559.150, 200.735, 52689.352 21/04/02,14:20:51,18,10,1, 11.9,1,1, 4.809, 10559.153, 200.741, 52689.321 21/04/02,14:20:51,19,10,1, 11.9,1,1, 4.809, 10559.178, 200.726, 52689.294 21/04/02,14:20:52,00,10,1, 11.9,1,1, 4.809, 10559.170, 200.726, 52689.294 21/04/02,14:20:52,01,10,1, 11.9,1,1, 4.809, 10559.172, 200.726, 52689.318 21/04/02,14:20:52,02,10,1, 11.9,1,1, 4.809, 10559.193, 200.751, 52689.357 21/04/02,14:20:52,03,10,1, 11.9,1,1, 4.809, 10559.205, 200.727, 52689.341 21/04/02,14:20:52,04,10,1, 11.9,1,1, 4.809, 10559.202, 200.753, 52689.362 21/04/02,14:20:52,05,10,1, 11.9,1,1, 4.809, 10559.176, 200.752, 52689.319 21/04/02,14:20:52,06,10,1, 11.9,1,1, 4.809, 10559.197, 200.748, 52689.325 21/04/02,14:20:52,07,10,1, 11.9,1,1, 4.809, 10559.185, 200.740, 52689.318 21/04/02,14:20:52,08,10,1, 11.9,1,1, 4.809, 10559.217, 200.724, 52689.279 21/04/02,14:20:52,09,10,1, 11.9,1,1, 4.809, 10559.209, 200.731, 52689.351 21/04/02,14:20:52,10,10,1, 11.9,1,1, 4.809, 10559.220, 200.735, 52689.286 21/04/02,14:20:52,11,10,1, 11.9,1,1, 4.809, 10559.207, 200.747, 52689.286 21/04/02,14:20:52,12,10,1, 11.9,1,1, 4.809, 10559.213, 200.748, 52689.303 21/04/02,14:20:52,13,10,1, 11.9,1,1, 4.809, 10559.222, 200.748, 52689.299 21/04/02,14:20:52,14,10,1, 11.9,1,1, 4.809, 10559.231, 200.742, 52689.311 21/04/02,14:20:52,15,10,1, 11.9,1,1, 4.809, 10559.239, 200.741, 52689.281 21/04/02,14:20:52,16,10,1, 11.9,1,1, 4.809, 10559.240, 200.753, 52689.330 21/04/02,14:20:52,17,10,1, 11.9,1,1, 4.809, 10559.218, 200.751, 52689.286 21/04/02,14:20:52,18,10,1, 11.9,1,1, 4.809, 10559.235, 200.756, 52689.305 21/04/02,14:20:52,19,10,1, 11.9,1,1, 4.809, 10559.239, 200.751, 52689.292 21/04/02,14:20:53,00,10,1, 11.8,1,1, 4.808, 10559.237, 200.751, 52689.292 21/04/02,14:20:53,01,10,1, 11.8,1,1, 4.808, 10559.242, 200.748, 52689.282 21/04/02,14:20:53,02,10,1, 11.8,1,1, 4.808, 10559.231, 200.740, 52689.295 21/04/02,14:20:53,03,10,1, 11.8,1,1, 4.808, 10559.260, 200.746, 52689.322 21/04/02,14:20:53,04,10,1, 11.8,1,1, 4.808, 10559.274, 200.753, 52689.315 21/04/02,14:20:53,05,10,1, 11.8,1,1, 4.808, 10559.277, 200.754, 52689.334 21/04/02,14:20:53,06,10,1, 11.8,1,1, 4.808, 10559.259, 200.735, 52689.312 21/04/02,14:20:53,07,10,1, 11.8,1,1, 4.808, 10559.242, 200.754, 52689.309 21/04/02,14:20:53,08,10,1, 11.8,1,1, 4.808, 10559.275, 200.733, 52689.308 21/04/02,14:20:53,09,10,1, 11.8,1,1, 4.808, 10559.269, 200.767, 52689.286 21/04/02,14:20:53,10,10,1, 11.8,1,1, 4.808, 10559.291, 200.774, 52689.317 21/04/02,14:20:53,11,10,1, 11.8,1,1, 4.808, 10559.282, 200.750, 52689.319 21/04/02,14:20:53,12,10,1, 11.8,1,1, 4.808, 10559.285, 200.761, 52689.283 21/04/02,14:20:53,13,10,1, 11.8,1,1, 4.808, 10559.293, 200.759, 52689.309 21/04/02,14:20:53,14,10,1, 11.8,1,1, 4.808, 10559.295, 200.768, 52689.252 21/04/02,14:20:53,15,10,1, 11.8,1,1, 4.808, 10559.288, 200.768, 52689.308 21/04/02,14:20:53,16,10,1, 11.8,1,1, 4.808, 10559.319, 200.785, 52689.334 21/04/02,14:20:53,17,10,1, 11.8,1,1, 4.808, 10559.305, 200.762, 52689.307 21/04/02,14:20:53,18,10,1, 11.8,1,1, 4.808, 10559.295, 200.768, 52689.343 21/04/02,14:20:53,19,10,1, 11.8,1,1, 4.808, 10559.314, 200.768, 52689.277 21/04/02,14:20:54,00,10,1, 11.8,1,1, 4.808, 10559.312, 200.768, 52689.277 21/04/02,14:20:54,01,10,1, 11.8,1,1, 4.808, 10559.337, 200.776, 52689.340 21/04/02,14:20:54,02,10,1, 11.8,1,1, 4.808, 10559.345, 200.789, 52689.322 21/04/02,14:20:54,03,10,1, 11.8,1,1, 4.808, 10559.338, 200.787, 52689.351 21/04/02,14:20:54,04,10,1, 11.8,1,1, 4.808, 10559.346, 200.780, 52689.350 21/04/02,14:20:54,05,10,1, 11.8,1,1, 4.808, 10559.367, 200.763, 52689.292 21/04/02,14:20:54,06,10,1, 11.8,1,1, 4.808, 10559.357, 200.786, 52689.342 21/04/02,14:20:54,07,10,1, 11.8,1,1, 4.808, 10559.353, 200.767, 52689.328 21/04/02,14:20:54,08,10,1, 11.8,1,1, 4.808, 10559.362, 200.771, 52689.357 21/04/02,14:20:54,09,10,1, 11.8,1,1, 4.808, 10559.352, 200.780, 52689.335 21/04/02,14:20:54,10,10,1, 11.8,1,1, 4.808, 10559.343, 200.771, 52689.305 21/04/02,14:20:54,11,10,1, 11.8,1,1, 4.808, 10559.364, 200.766, 52689.332 21/04/02,14:20:54,12,10,1, 11.8,1,1, 4.808, 10559.364, 200.783, 52689.310 21/04/02,14:20:54,13,10,1, 11.8,1,1, 4.808, 10559.371, 200.770, 52689.323 21/04/02,14:20:54,14,10,1, 11.8,1,1, 4.808, 10559.370, 200.807, 52689.280 21/04/02,14:20:54,15,10,1, 11.8,1,1, 4.808, 10559.373, 200.814, 52689.351 21/04/02,14:20:54,16,10,1, 11.8,1,1, 4.808, 10559.400, 200.784, 52689.549 21/04/02,14:20:54,17,10,1, 11.8,1,1, 4.808, 10559.403, 200.789, 52689.236 21/04/02,14:20:54,18,10,1, 11.8,1,1, 4.808, 10559.386, 200.801, 52689.299 21/04/02,14:20:54,19,10,1, 11.8,1,1, 4.808, 10559.377, 200.781, 52689.302 21/04/02,14:20:55,00,10,1, 11.8,1,1, 4.810, 10559.371, 200.781, 52689.302 21/04/02,14:20:55,01,10,1, 11.8,1,1, 4.810, 10559.400, 200.815, 52689.318 21/04/02,14:20:55,02,10,1, 11.8,1,1, 4.810, 10559.397, 200.787, 52689.322 21/04/02,14:20:55,03,10,1, 11.8,1,1, 4.810, 10559.409, 200.799, 52689.294 21/04/02,14:20:55,04,10,1, 11.8,1,1, 4.810, 10559.433, 200.799, 52689.316 21/04/02,14:20:55,05,10,1, 11.8,1,1, 4.810, 10559.429, 200.792, 52689.329 21/04/02,14:20:55,06,10,1, 11.8,1,1, 4.810, 10559.443, 200.801, 52689.341 21/04/02,14:20:55,07,10,1, 11.8,1,1, 4.810, 10559.428, 200.800, 52689.316 21/04/02,14:20:55,08,10,1, 11.8,1,1, 4.810, 10559.438, 200.796, 52689.300 21/04/02,14:20:55,09,10,1, 11.8,1,1, 4.810, 10559.422, 200.819, 52689.326 21/04/02,14:20:55,10,10,1, 11.8,1,1, 4.810, 10559.445, 200.808, 52689.308 21/04/02,14:20:55,11,10,1, 11.8,1,1, 4.810, 10559.473, 200.808, 52689.330 21/04/02,14:20:55,12,10,1, 11.8,1,1, 4.810, 10559.453, 200.805, 52689.360 21/04/02,14:20:55,13,10,1, 11.8,1,1, 4.810, 10559.463, 200.835, 52689.342 21/04/02,14:20:55,14,10,1, 11.8,1,1, 4.810, 10559.441, 200.841, 52689.364 21/04/02,14:20:55,15,10,1, 11.8,1,1, 4.810, 10559.463, 200.829, 52689.336 21/04/02,14:20:55,16,10,1, 11.8,1,1, 4.810, 10559.467, 200.836, 52689.311 21/04/02,14:20:55,17,10,1, 11.8,1,1, 4.810, 10559.466, 200.840, 52689.350 21/04/02,14:20:55,18,10,1, 11.8,1,1, 4.810, 10559.475, 200.844, 52689.345 21/04/02,14:20:55,19,10,1, 11.8,1,1, 4.810, 10559.479, 200.818, 52689.355 21/04/02,14:20:56,00,09,1, 11.9,1,1, 4.809, 10559.479, 200.818, 52689.355 21/04/02,14:20:56,01,09,1, 11.9,1,1, 4.809, 10559.472, 200.822, 52689.308 21/04/02,14:20:56,02,09,1, 11.9,1,1, 4.809, 10559.525, 200.832, 52689.351 21/04/02,14:20:56,03,09,1, 11.9,1,1, 4.809, 10559.496, 200.846, 52689.357 21/04/02,14:20:56,04,09,1, 11.9,1,1, 4.809, 10559.470, 200.815, 52689.331 21/04/02,14:20:56,05,09,1, 11.9,1,1, 4.809, 10559.515, 200.843, 52689.351 21/04/02,14:20:56,06,09,1, 11.9,1,1, 4.809, 10559.494, 200.824, 52689.301 21/04/02,14:20:56,07,09,1, 11.9,1,1, 4.809, 10559.490, 200.821, 52689.307 21/04/02,14:20:56,08,09,1, 11.9,1,1, 4.809, 10559.507, 200.854, 52689.350 21/04/02,14:20:56,09,09,1, 11.9,1,1, 4.809, 10559.520, 200.839, 52689.328 21/04/02,14:20:56,10,09,1, 11.9,1,1, 4.809, 10559.519, 200.849, 52689.329 21/04/02,14:20:56,11,09,1, 11.9,1,1, 4.809, 10559.534, 200.835, 52689.326 21/04/02,14:20:56,12,09,1, 11.9,1,1, 4.809, 10559.533, 200.849, 52689.358 21/04/02,14:20:56,13,09,1, 11.9,1,1, 4.809, 10559.528, 200.828, 52689.324 21/04/02,14:20:56,14,09,1, 11.9,1,1, 4.809, 10559.510, 200.827, 52689.225 21/04/02,14:20:56,15,09,1, 11.9,1,1, 4.809, 10559.545, 200.833, 52689.420 21/04/02,14:20:56,16,09,1, 11.9,1,1, 4.809, 10559.580, 200.840, 52689.342 21/04/02,14:20:56,17,09,1, 11.9,1,1, 4.809, 10559.575, 200.839, 52689.349 21/04/02,14:20:56,18,09,1, 11.9,1,1, 4.809, 10559.585, 200.852, 52689.545 21/04/02,14:20:56,19,09,1, 11.9,1,1, 4.809, 10559.546, 200.850, 52689.305 21/04/02,14:20:57,00,09,1, 11.9,1,1, 4.809, 10559.537, 200.850, 52689.305 21/04/02,14:20:57,01,09,1, 11.9,1,1, 4.809, 10559.556, 200.826, 52689.350 21/04/02,14:20:57,02,09,1, 11.9,1,1, 4.809, 10559.575, 200.846, 52689.314 21/04/02,14:20:57,03,09,1, 11.9,1,1, 4.809, 10559.588, 200.844, 52689.334 21/04/02,14:20:57,04,09,1, 11.9,1,1, 4.809, 10559.561, 200.867, 52689.319 21/04/02,14:20:57,05,09,1, 11.9,1,1, 4.809, 10559.601, 200.864, 52689.356 21/04/02,14:20:57,06,09,1, 11.9,1,1, 4.809, 10559.590, 200.861, 52689.348 21/04/02,14:20:57,07,09,1, 11.9,1,1, 4.809, 10559.593, 200.847, 52689.344 21/04/02,14:20:57,08,09,1, 11.9,1,1, 4.809, 10559.599, 200.839, 52689.320 21/04/02,14:20:57,09,09,1, 11.9,1,1, 4.809, 10559.601, 200.886, 52689.354 21/04/02,14:20:57,10,09,1, 11.9,1,1, 4.809, 10559.630, 200.847, 52689.334 21/04/02,14:20:57,11,09,1, 11.9,1,1, 4.809, 10559.621, 200.875, 52689.326 21/04/02,14:20:57,12,09,1, 11.9,1,1, 4.809, 10559.572, 200.857, 52689.314 21/04/02,14:20:57,13,09,1, 11.9,1,1, 4.809, 10559.633, 200.877, 52689.342 21/04/02,14:20:57,14,09,1, 11.9,1,1, 4.809, 10559.628, 200.859, 52689.298 21/04/02,14:20:57,15,09,1, 11.9,1,1, 4.809, 10559.627, 200.857, 52689.348 21/04/02,14:20:57,16,09,1, 11.9,1,1, 4.809, 10559.644, 200.876, 52689.378 21/04/02,14:20:57,17,09,1, 11.9,1,1, 4.809, 10559.646, 200.855, 52689.318 21/04/02,14:20:57,18,09,1, 11.9,1,1, 4.809, 10559.619, 200.862, 52689.404 21/04/02,14:20:57,19,09,1, 11.9,1,1, 4.809, 10559.653, 200.880, 52689.324 21/04/02,14:20:58,00,10,1, 11.9,1,1, 4.807, 10559.646, 200.880, 52689.324 21/04/02,14:20:58,01,10,1, 11.9,1,1, 4.807, 10559.652, 200.877, 52689.313 21/04/02,14:20:58,02,10,1, 11.9,1,1, 4.807, 10559.678, 200.878, 52689.319 21/04/02,14:20:58,03,10,1, 11.9,1,1, 4.807, 10559.662, 200.874, 52689.341 21/04/02,14:20:58,04,10,1, 11.9,1,1, 4.807, 10559.660, 200.869, 52689.306 21/04/02,14:20:58,05,10,1, 11.9,1,1, 4.807, 10559.659, 200.860, 52689.319 21/04/02,14:20:58,06,10,1, 11.9,1,1, 4.807, 10559.648, 200.847, 52689.101 21/04/02,14:20:58,07,10,1, 11.9,1,1, 4.807, 10559.654, 200.872, 52689.435 21/04/02,14:20:58,08,10,1, 11.9,1,1, 4.807, 10559.679, 200.856, 52689.342 21/04/02,14:20:58,09,10,1, 11.9,1,1, 4.807, 10559.690, 200.865, 52689.380 21/04/02,14:20:58,10,10,1, 11.9,1,1, 4.807, 10559.671, 200.864, 52689.337 21/04/02,14:20:58,11,10,1, 11.9,1,1, 4.807, 10559.688, 200.881, 52689.371 21/04/02,14:20:58,12,10,1, 11.9,1,1, 4.807, 10559.691, 200.852, 52689.341 21/04/02,14:20:58,13,10,1, 11.9,1,1, 4.807, 10559.680, 200.877, 52689.380 21/04/02,14:20:58,14,10,1, 11.9,1,1, 4.807, 10559.688, 200.883, 52689.355 21/04/02,14:20:58,15,10,1, 11.9,1,1, 4.807, 10559.698, 200.890, 52689.352 21/04/02,14:20:58,16,10,1, 11.9,1,1, 4.807, 10559.691, 200.878, 52689.348 21/04/02,14:20:58,17,10,1, 11.9,1,1, 4.807, 10559.712, 200.888, 52689.365 21/04/02,14:20:58,18,10,1, 11.9,1,1, 4.807, 10559.717, 200.884, 52689.364 21/04/02,14:20:58,19,10,1, 11.9,1,1, 4.807, 10559.694, 200.858, 52689.358 21/04/02,14:20:59,00,10,1, 11.9,1,1, 4.806, 10559.688, 200.858, 52689.358 21/04/02,14:20:59,01,10,1, 11.9,1,1, 4.806, 10559.737, 200.872, 52689.344 21/04/02,14:20:59,02,10,1, 11.9,1,1, 4.806, 10559.731, 200.907, 52689.358 21/04/02,14:20:59,03,10,1, 11.9,1,1, 4.806, 10559.718, 200.883, 52689.346 21/04/02,14:20:59,04,10,1, 11.9,1,1, 4.806, 10559.720, 200.887, 52689.354 21/04/02,14:20:59,05,10,1, 11.9,1,1, 4.806, 10559.732, 200.879, 52689.376 21/04/02,14:20:59,06,10,1, 11.9,1,1, 4.806, 10559.733, 200.884, 52689.360 21/04/02,14:20:59,07,10,1, 11.9,1,1, 4.806, 10559.732, 200.887, 52689.376 21/04/02,14:20:59,08,10,1, 11.9,1,1, 4.806, 10559.715, 200.872, 52689.351 21/04/02,14:20:59,09,10,1, 11.9,1,1, 4.806, 10559.748, 200.879, 52689.366 21/04/02,14:20:59,10,10,1, 11.9,1,1, 4.806, 10559.732, 200.890, 52689.376 21/04/02,14:20:59,11,10,1, 11.9,1,1, 4.806, 10559.747, 200.881, 52689.385 21/04/02,14:20:59,12,10,1, 11.9,1,1, 4.806, 10559.735, 200.884, 52689.367 21/04/02,14:20:59,13,10,1, 11.9,1,1, 4.806, 10559.769, 200.877, 52689.363 21/04/02,14:20:59,14,10,1, 11.9,1,1, 4.806, 10559.747, 200.876, 52689.379 21/04/02,14:20:59,15,10,1, 11.9,1,1, 4.806, 10559.773, 200.875, 52689.363 21/04/02,14:20:59,16,10,1, 11.9,1,1, 4.806, 10559.794, 200.899, 52689.364 21/04/02,14:20:59,17,10,1, 11.9,1,1, 4.806, 10559.750, 200.892, 52689.351 21/04/02,14:20:59,18,10,1, 11.9,1,1, 4.806, 10559.784, 200.898, 52689.409 21/04/02,14:20:59,19,10,1, 11.9,1,1, 4.806, 10559.771, 200.882, 52689.345 21/04/02,14:21:00,00,10,1, 11.8,1,1, 4.811, 10559.763, 200.882, 52689.345 21/04/02,14:21:00,01,10,1, 11.8,1,1, 4.811, 10559.765, 200.905, 52689.355 21/04/02,14:21:00,02,10,1, 11.8,1,1, 4.811, 10559.785, 200.899, 52689.359 21/04/02,14:21:00,03,10,1, 11.8,1,1, 4.811, 10559.783, 200.876, 52689.357 21/04/02,14:21:00,04,10,1, 11.8,1,1, 4.811, 10559.777, 200.921, 52689.379 21/04/02,14:21:00,05,10,1, 11.8,1,1, 4.811, 10559.773, 200.887, 52689.357 21/04/02,14:21:00,06,10,1, 11.8,1,1, 4.811, 10559.774, 200.906, 52689.336 21/04/02,14:21:00,07,10,1, 11.8,1,1, 4.811, 10559.783, 200.912, 52689.360 21/04/02,14:21:00,08,10,1, 11.8,1,1, 4.811, 10559.811, 200.881, 52689.345 21/04/02,14:21:00,09,10,1, 11.8,1,1, 4.811, 10559.809, 200.903, 52689.366 21/04/02,14:21:00,10,10,1, 11.8,1,1, 4.811, 10559.801, 200.888, 52689.359 21/04/02,14:21:00,11,10,1, 11.8,1,1, 4.811, 10559.805, 200.889, 52689.211 21/04/02,14:21:00,12,10,1, 11.8,1,1, 4.811, 10559.777, 200.915, 52689.426 21/04/02,14:21:00,13,10,1, 11.8,1,1, 4.811, 10559.814, 200.921, 52689.405 21/04/02,14:21:00,14,10,1, 11.8,1,1, 4.811, 10559.835, 200.902, 52689.337 21/04/02,14:21:00,15,10,1, 11.8,1,1, 4.811, 10559.824, 200.895, 52689.346 21/04/02,14:21:00,16,10,1, 11.8,1,1, 4.811, 10559.827, 200.894, 52689.349 21/04/02,14:21:00,17,10,1, 11.8,1,1, 4.811, 10559.820, 200.921, 52689.341 21/04/02,14:21:00,18,10,1, 11.8,1,1, 4.811, 10559.860, 200.909, 52689.357 21/04/02,14:21:00,19,10,1, 11.8,1,1, 4.811, 10559.842, 200.894, 52689.338 21/04/02,14:21:01,00,10,1, 11.9,1,1, 4.806, 10559.838, 200.894, 52689.338 21/04/02,14:21:01,01,10,1, 11.9,1,1, 4.806, 10559.850, 200.903, 52689.344 21/04/02,14:21:01,02,10,1, 11.9,1,1, 4.806, 10559.867, 200.907, 52689.365 21/04/02,14:21:01,03,10,1, 11.9,1,1, 4.806, 10559.878, 200.894, 52689.344 21/04/02,14:21:01,04,10,1, 11.9,1,1, 4.806, 10559.880, 200.890, 52689.305 21/04/02,14:21:01,05,10,1, 11.9,1,1, 4.806, 10559.874, 200.911, 52689.359 21/04/02,14:21:01,06,10,1, 11.9,1,1, 4.806, 10559.878, 200.867, 52689.385 21/04/02,14:21:01,07,10,1, 11.9,1,1, 4.806, 10559.859, 200.910, 52689.357 21/04/02,14:21:01,08,10,1, 11.9,1,1, 4.806, 10559.892, 200.897, 52689.349 21/04/02,14:21:01,09,10,1, 11.9,1,1, 4.806, 10559.880, 200.890, 52689.348 21/04/02,14:21:01,10,10,1, 11.9,1,1, 4.806, 10559.876, 200.897, 52689.348 21/04/02,14:21:01,11,10,1, 11.9,1,1, 4.806, 10559.858, 200.907, 52689.516 21/04/02,14:21:01,12,10,1, 11.9,1,1, 4.806, 10559.868, 200.925, 52689.383 21/04/02,14:21:01,13,10,1, 11.9,1,1, 4.806, 10559.876, 200.914, 52689.381 21/04/02,14:21:01,14,10,1, 11.9,1,1, 4.806, 10559.905, 200.893, 52689.384 21/04/02,14:21:01,15,10,1, 11.9,1,1, 4.806, 10559.886, 200.919, 52689.329 21/04/02,14:21:01,16,10,1, 11.9,1,1, 4.806, 10559.893, 200.916, 52689.325 21/04/02,14:21:01,17,10,1, 11.9,1,1, 4.806, 10559.905, 200.899, 52689.340 21/04/02,14:21:01,18,10,1, 11.9,1,1, 4.806, 10559.898, 200.904, 52689.390 21/04/02,14:21:01,19,10,1, 11.9,1,1, 4.806, 10559.918, 200.906, 52689.334 21/04/02,14:21:02,00,10,1, 11.8,1,1, 4.806, 10559.913, 200.906, 52689.334 21/04/02,14:21:02,01,10,1, 11.8,1,1, 4.806, 10559.911, 200.904, 52689.341 21/04/02,14:21:02,02,10,1, 11.8,1,1, 4.806, 10559.891, 200.900, 52689.329 21/04/02,14:21:02,03,10,1, 11.8,1,1, 4.806, 10559.905, 200.924, 52689.328 21/04/02,14:21:02,04,10,1, 11.8,1,1, 4.806, 10559.905, 200.930, 52689.352 21/04/02,14:21:02,05,10,1, 11.8,1,1, 4.806, 10559.912, 200.913, 52689.354 21/04/02,14:21:02,06,10,1, 11.8,1,1, 4.806, 10559.917, 200.925, 52689.322 21/04/02,14:21:02,07,10,1, 11.8,1,1, 4.806, 10559.927, 200.938, 52689.352 21/04/02,14:21:02,08,10,1, 11.8,1,1, 4.806, 10559.931, 200.949, 52689.366 21/04/02,14:21:02,09,10,1, 11.8,1,1, 4.806, 10559.947, 200.941, 52689.344 21/04/02,14:21:02,10,10,1, 11.8,1,1, 4.806, 10559.923, 200.922, 52689.314 21/04/02,14:21:02,11,10,1, 11.8,1,1, 4.806, 10559.937, 200.917, 52689.351 21/04/02,14:21:02,12,10,1, 11.8,1,1, 4.806, 10559.937, 200.931, 52689.357 21/04/02,14:21:02,13,10,1, 11.8,1,1, 4.806, 10559.915, 200.940, 52689.349 21/04/02,14:21:02,14,10,1, 11.8,1,1, 4.806, 10559.931, 200.935, 52689.349 21/04/02,14:21:02,15,10,1, 11.8,1,1, 4.806, 10559.958, 200.913, 52689.360 21/04/02,14:21:02,16,10,1, 11.8,1,1, 4.806, 10559.933, 200.949, 52689.375 21/04/02,14:21:02,17,10,1, 11.8,1,1, 4.806, 10559.946, 200.965, 52689.365 21/04/02,14:21:02,18,10,1, 11.8,1,1, 4.806, 10559.968, 200.973, 52689.363 21/04/02,14:21:02,19,10,1, 11.8,1,1, 4.806, 10559.937, 200.945, 52689.374 21/04/02,14:21:03,00,10,1, 11.9,1,1, 4.810, 10559.930, 200.945, 52689.374 21/04/02,14:21:03,01,10,1, 11.9,1,1, 4.810, 10559.965, 200.927, 52689.354 21/04/02,14:21:03,02,10,1, 11.9,1,1, 4.810, 10559.952, 200.947, 52689.358 21/04/02,14:21:03,03,10,1, 11.9,1,1, 4.810, 10559.981, 200.946, 52689.394 21/04/02,14:21:03,04,10,1, 11.9,1,1, 4.810, 10559.978, 200.948, 52689.370 21/04/02,14:21:03,05,10,1, 11.9,1,1, 4.810, 10559.980, 200.948, 52689.388 21/04/02,14:21:03,06,10,1, 11.9,1,1, 4.810, 10559.959, 200.957, 52689.386 21/04/02,14:21:03,07,10,1, 11.9,1,1, 4.810, 10559.963, 200.954, 52689.351 21/04/02,14:21:03,08,10,1, 11.9,1,1, 4.810, 10559.968, 200.950, 52689.387 21/04/02,14:21:03,09,10,1, 11.9,1,1, 4.810, 10559.941, 200.964, 52689.400 21/04/02,14:21:03,10,10,1, 11.9,1,1, 4.810, 10559.976, 200.967, 52689.392 21/04/02,14:21:03,11,10,1, 11.9,1,1, 4.810, 10559.981, 200.953, 52689.374 21/04/02,14:21:03,12,10,1, 11.9,1,1, 4.810, 10559.967, 200.939, 52689.349 21/04/02,14:21:03,13,10,1, 11.9,1,1, 4.810, 10559.979, 200.967, 52689.409 21/04/02,14:21:03,14,10,1, 11.9,1,1, 4.810, 10559.966, 200.962, 52689.361 21/04/02,14:21:03,15,10,1, 11.9,1,1, 4.810, 10559.987, 200.980, 52689.364 21/04/02,14:21:03,16,10,1, 11.9,1,1, 4.810, 10559.991, 200.951, 52689.345 21/04/02,14:21:03,17,10,1, 11.9,1,1, 4.810, 10559.983, 200.948, 52689.358 21/04/02,14:21:03,18,10,1, 11.9,1,1, 4.810, 10559.978, 200.940, 52689.432 21/04/02,14:21:03,19,10,1, 11.9,1,1, 4.810, 10559.999, 200.951, 52689.306 21/04/02,14:21:04,00,10,1, 11.9,1,1, 4.809, 10559.996, 200.951, 52689.306 21/04/02,14:21:04,01,10,1, 11.9,1,1, 4.809, 10560.020, 200.995, 52689.393 21/04/02,14:21:04,02,10,1, 11.9,1,1, 4.809, 10560.014, 200.974, 52689.383 21/04/02,14:21:04,03,10,1, 11.9,1,1, 4.809, 10560.020, 200.998, 52689.375 21/04/02,14:21:04,04,10,1, 11.9,1,1, 4.809, 10560.011, 200.970, 52689.333 21/04/02,14:21:04,05,10,1, 11.9,1,1, 4.809, 10560.018, 200.964, 52689.337 21/04/02,14:21:04,06,10,1, 11.9,1,1, 4.809, 10560.033, 200.993, 52689.359 21/04/02,14:21:04,07,10,1, 11.9,1,1, 4.809, 10560.023, 200.979, 52689.364 21/04/02,14:21:04,08,10,1, 11.9,1,1, 4.809, 10560.011, 200.984, 52689.371 21/04/02,14:21:04,09,10,1, 11.9,1,1, 4.809, 10560.058, 200.988, 52689.389 21/04/02,14:21:04,10,10,1, 11.9,1,1, 4.809, 10560.010, 200.978, 52689.386 21/04/02,14:21:04,11,10,1, 11.9,1,1, 4.809, 10560.062, 200.969, 52689.395 21/04/02,14:21:04,12,10,1, 11.9,1,1, 4.809, 10560.052, 200.965, 52689.382 21/04/02,14:21:04,13,10,1, 11.9,1,1, 4.809, 10560.030, 200.981, 52689.369 21/04/02,14:21:04,14,10,1, 11.9,1,1, 4.809, 10560.058, 200.982, 52689.370 21/04/02,14:21:04,15,10,1, 11.9,1,1, 4.809, 10560.057, 200.975, 52689.402 21/04/02,14:21:04,16,10,1, 11.9,1,1, 4.809, 10560.053, 200.973, 52689.444 21/04/02,14:21:04,17,10,1, 11.9,1,1, 4.809, 10560.032, 200.966, 52689.376 21/04/02,14:21:04,18,10,1, 11.9,1,1, 4.809, 10560.048, 200.987, 52689.385 21/04/02,14:21:04,19,10,1, 11.9,1,1, 4.809, 10560.071, 200.986, 52689.403 21/04/02,14:21:05,00,10,1, 11.9,1,1, 4.806, 10560.063, 200.986, 52689.403 21/04/02,14:21:05,01,10,1, 11.9,1,1, 4.806, 10560.061, 200.976, 52689.395 21/04/02,14:21:05,02,10,1, 11.9,1,1, 4.806, 10560.061, 200.984, 52689.384 21/04/02,14:21:05,03,10,1, 11.9,1,1, 4.806, 10560.081, 200.978, 52689.367 21/04/02,14:21:05,04,10,1, 11.9,1,1, 4.806, 10560.057, 200.994, 52689.379 21/04/02,14:21:05,05,10,1, 11.9,1,1, 4.806, 10560.065, 200.997, 52689.399 21/04/02,14:21:05,06,10,1, 11.9,1,1, 4.806, 10560.068, 200.985, 52689.371 21/04/02,14:21:05,07,10,1, 11.9,1,1, 4.806, 10560.051, 200.981, 52689.341 21/04/02,14:21:05,08,10,1, 11.9,1,1, 4.806, 10560.069, 200.997, 52689.375 21/04/02,14:21:05,09,10,1, 11.9,1,1, 4.806, 10560.058, 200.987, 52689.412 21/04/02,14:21:05,10,10,1, 11.9,1,1, 4.806, 10560.067, 200.977, 52689.389 21/04/02,14:21:05,11,10,1, 11.9,1,1, 4.806, 10560.078, 200.991, 52689.414 21/04/02,14:21:05,12,10,1, 11.9,1,1, 4.806, 10560.077, 200.976, 52689.347 21/04/02,14:21:05,13,10,1, 11.9,1,1, 4.806, 10560.070, 200.974, 52689.353 21/04/02,14:21:05,14,10,1, 11.9,1,1, 4.806, 10560.098, 200.978, 52689.359 21/04/02,14:21:05,15,10,1, 11.9,1,1, 4.806, 10560.085, 200.983, 52689.372 21/04/02,14:21:05,16,10,1, 11.9,1,1, 4.806, 10560.066, 200.987, 52689.381 21/04/02,14:21:05,17,10,1, 11.9,1,1, 4.806, 10560.080, 200.983, 52689.381 21/04/02,14:21:05,18,10,1, 11.9,1,1, 4.806, 10560.065, 200.981, 52689.389 21/04/02,14:21:05,19,10,1, 11.9,1,1, 4.806, 10560.088, 200.992, 52689.295 21/04/02,14:21:06,00,10,1, 11.9,1,1, 4.807, 10560.080, 200.992, 52689.295 21/04/02,14:21:06,01,10,1, 11.9,1,1, 4.807, 10560.082, 200.978, 52689.374 21/04/02,14:21:06,02,10,1, 11.9,1,1, 4.807, 10560.073, 200.990, 52689.347 21/04/02,14:21:06,03,10,1, 11.9,1,1, 4.807, 10560.096, 200.987, 52689.363 21/04/02,14:21:06,04,10,1, 11.9,1,1, 4.807, 10560.075, 200.972, 52689.358 21/04/02,14:21:06,05,10,1, 11.9,1,1, 4.807, 10560.086, 201.002, 52689.357 21/04/02,14:21:06,06,10,1, 11.9,1,1, 4.807, 10560.090, 200.994, 52689.377 21/04/02,14:21:06,07,10,1, 11.9,1,1, 4.807, 10560.102, 201.009, 52689.370 21/04/02,14:21:06,08,10,1, 11.9,1,1, 4.807, 10560.111, 200.983, 52689.360 21/04/02,14:21:06,09,10,1, 11.9,1,1, 4.807, 10560.080, 200.985, 52689.334 21/04/02,14:21:06,10,10,1, 11.9,1,1, 4.807, 10560.055, 201.003, 52689.628 21/04/02,14:21:06,11,10,1, 11.9,1,1, 4.807, 10560.115, 201.002, 52689.384 21/04/02,14:21:06,12,10,1, 11.9,1,1, 4.807, 10560.108, 201.002, 52689.327 21/04/02,14:21:06,13,10,1, 11.9,1,1, 4.807, 10560.093, 200.997, 52689.325 21/04/02,14:21:06,14,10,1, 11.9,1,1, 4.807, 10560.080, 201.007, 52689.354 21/04/02,14:21:06,15,10,1, 11.9,1,1, 4.807, 10560.116, 200.993, 52689.345 21/04/02,14:21:06,16,10,1, 11.9,1,1, 4.807, 10560.081, 201.017, 52689.353 21/04/02,14:21:06,17,10,1, 11.9,1,1, 4.807, 10560.130, 201.005, 52689.336 21/04/02,14:21:06,18,10,1, 11.9,1,1, 4.807, 10560.111, 201.001, 52689.384 21/04/02,14:21:06,19,10,1, 11.9,1,1, 4.807, 10560.082, 201.003, 52689.357 21/04/02,14:21:07,00,10,1, 11.9,1,1, 4.806, 10560.080, 201.003, 52689.357 21/04/02,14:21:07,01,10,1, 11.9,1,1, 4.806, 10560.104, 201.027, 52689.376 21/04/02,14:21:07,02,10,1, 11.9,1,1, 4.806, 10560.102, 201.004, 52689.358 21/04/02,14:21:07,03,10,1, 11.9,1,1, 4.806, 10560.126, 201.015, 52689.352 21/04/02,14:21:07,04,10,1, 11.9,1,1, 4.806, 10560.120, 201.014, 52689.360 21/04/02,14:21:07,05,10,1, 11.9,1,1, 4.806, 10560.103, 201.026, 52689.377 21/04/02,14:21:07,06,10,1, 11.9,1,1, 4.806, 10560.111, 201.023, 52689.388 21/04/02,14:21:07,07,10,1, 11.9,1,1, 4.806, 10560.133, 201.016, 52689.368 21/04/02,14:21:07,08,10,1, 11.9,1,1, 4.806, 10560.120, 201.036, 52689.387 21/04/02,14:21:07,09,10,1, 11.9,1,1, 4.806, 10560.132, 201.012, 52689.383 21/04/02,14:21:07,10,10,1, 11.9,1,1, 4.806, 10560.132, 201.009, 52689.398 21/04/02,14:21:07,11,10,1, 11.9,1,1, 4.806, 10560.156, 201.022, 52689.400 21/04/02,14:21:07,12,10,1, 11.9,1,1, 4.806, 10560.150, 201.030, 52689.369 21/04/02,14:21:07,13,10,1, 11.9,1,1, 4.806, 10560.148, 201.000, 52689.417 21/04/02,14:21:07,14,10,1, 11.9,1,1, 4.806, 10560.137, 201.017, 52689.397 21/04/02,14:21:07,15,10,1, 11.9,1,1, 4.806, 10560.119, 200.996, 52689.382 21/04/02,14:21:07,16,10,1, 11.9,1,1, 4.806, 10560.145, 201.002, 52689.376 21/04/02,14:21:07,17,10,1, 11.9,1,1, 4.806, 10560.129, 201.037, 52689.401 21/04/02,14:21:07,18,10,1, 11.9,1,1, 4.806, 10560.152, 201.028, 52689.389 21/04/02,14:21:07,19,10,1, 11.9,1,1, 4.806, 10560.164, 201.023, 52689.354 21/04/02,14:21:08,00,10,1, 11.9,1,1, 4.808, 10560.163, 201.023, 52689.354 21/04/02,14:21:08,01,10,1, 11.9,1,1, 4.808, 10560.137, 201.018, 52689.393 21/04/02,14:21:08,02,10,1, 11.9,1,1, 4.808, 10560.162, 201.032, 52689.374 21/04/02,14:21:08,03,10,1, 11.9,1,1, 4.808, 10560.166, 201.002, 52689.381 21/04/02,14:21:08,04,10,1, 11.9,1,1, 4.808, 10560.162, 201.011, 52689.379 21/04/02,14:21:08,05,10,1, 11.9,1,1, 4.808, 10560.170, 201.034, 52689.386 21/04/02,14:21:08,06,10,1, 11.9,1,1, 4.808, 10560.152, 200.999, 52689.422 21/04/02,14:21:08,07,10,1, 11.9,1,1, 4.808, 10560.170, 201.020, 52689.388 21/04/02,14:21:08,08,10,1, 11.9,1,1, 4.808, 10560.177, 201.028, 52689.363 21/04/02,14:21:08,09,10,1, 11.9,1,1, 4.808, 10560.169, 201.022, 52689.377 21/04/02,14:21:08,10,10,1, 11.9,1,1, 4.808, 10560.160, 201.020, 52689.389 21/04/02,14:21:08,11,10,1, 11.9,1,1, 4.808, 10560.169, 201.030, 52689.382 21/04/02,14:21:08,12,10,1, 11.9,1,1, 4.808, 10560.174, 201.028, 52689.356 21/04/02,14:21:08,13,10,1, 11.9,1,1, 4.808, 10560.166, 201.040, 52689.419 21/04/02,14:21:08,14,10,1, 11.9,1,1, 4.808, 10560.177, 201.033, 52689.418 21/04/02,14:21:08,15,10,1, 11.9,1,1, 4.808, 10560.178, 201.051, 52689.401 21/04/02,14:21:08,16,10,1, 11.9,1,1, 4.808, 10560.171, 201.036, 52689.393 21/04/02,14:21:08,17,10,1, 11.9,1,1, 4.808, 10560.176, 201.024, 52689.387 21/04/02,14:21:08,18,10,1, 11.9,1,1, 4.808, 10560.169, 201.022, 52689.423 21/04/02,14:21:08,19,10,1, 11.9,1,1, 4.808, 10560.186, 201.023, 52689.385 21/04/02,14:21:09,00,10,1, 11.8,1,1, 4.808, 10560.180, 201.023, 52689.385 21/04/02,14:21:09,01,10,1, 11.8,1,1, 4.808, 10560.187, 201.043, 52689.372 21/04/02,14:21:09,02,10,1, 11.8,1,1, 4.808, 10560.148, 201.032, 52689.447 21/04/02,14:21:09,03,10,1, 11.8,1,1, 4.808, 10560.218, 201.036, 52689.396 21/04/02,14:21:09,04,10,1, 11.8,1,1, 4.808, 10560.173, 201.038, 52689.345 21/04/02,14:21:09,05,10,1, 11.8,1,1, 4.808, 10560.177, 201.040, 52689.405 21/04/02,14:21:09,06,10,1, 11.8,1,1, 4.808, 10560.165, 201.056, 52689.360 21/04/02,14:21:09,07,10,1, 11.8,1,1, 4.808, 10560.182, 201.055, 52689.429 21/04/02,14:21:09,08,10,1, 11.8,1,1, 4.808, 10560.188, 201.045, 52689.431 21/04/02,14:21:09,09,10,1, 11.8,1,1, 4.808, 10560.186, 201.080, 52689.419 21/04/02,14:21:09,10,10,1, 11.8,1,1, 4.808, 10560.206, 201.048, 52689.409 21/04/02,14:21:09,11,10,1, 11.8,1,1, 4.808, 10560.209, 201.034, 52689.402 21/04/02,14:21:09,12,10,1, 11.8,1,1, 4.808, 10560.187, 201.068, 52689.409 21/04/02,14:21:09,13,10,1, 11.8,1,1, 4.808, 10560.184, 201.052, 52689.426 21/04/02,14:21:09,14,10,1, 11.8,1,1, 4.808, 10560.212, 201.043, 52689.420 21/04/02,14:21:09,15,10,1, 11.8,1,1, 4.808, 10560.202, 201.053, 52689.412 21/04/02,14:21:09,16,10,1, 11.8,1,1, 4.808, 10560.194, 201.082, 52689.415 21/04/02,14:21:09,17,10,1, 11.8,1,1, 4.808, 10560.220, 201.068, 52689.441 21/04/02,14:21:09,18,10,1, 11.8,1,1, 4.808, 10560.189, 201.069, 52689.456 21/04/02,14:21:09,19,10,1, 11.8,1,1, 4.808, 10560.197, 201.079, 52689.394 21/04/02,14:21:10,00,10,1, 12.0,1,1, 4.808, 10560.197, 201.079, 52689.394 21/04/02,14:21:10,01,10,1, 12.0,1,1, 4.808, 10560.198, 201.072, 52689.447 21/04/02,14:21:10,02,10,1, 12.0,1,1, 4.808, 10560.200, 201.089, 52689.406 21/04/02,14:21:10,03,10,1, 12.0,1,1, 4.808, 10560.187, 201.067, 52689.458 21/04/02,14:21:10,04,10,1, 12.0,1,1, 4.808, 10560.193, 201.085, 52689.435 21/04/02,14:21:10,05,10,1, 12.0,1,1, 4.808, 10560.176, 201.067, 52689.397 21/04/02,14:21:10,06,10,1, 12.0,1,1, 4.808, 10560.193, 201.085, 52689.383 21/04/02,14:21:10,07,10,1, 12.0,1,1, 4.808, 10560.169, 201.066, 52689.398 21/04/02,14:21:10,08,10,1, 12.0,1,1, 4.808, 10560.201, 201.079, 52689.422 21/04/02,14:21:10,09,10,1, 12.0,1,1, 4.808, 10560.202, 201.058, 52689.425 21/04/02,14:21:10,10,10,1, 12.0,1,1, 4.808, 10560.198, 201.081, 52689.387 21/04/02,14:21:10,11,10,1, 12.0,1,1, 4.808, 10560.204, 201.093, 52689.380 21/04/02,14:21:10,12,10,1, 12.0,1,1, 4.808, 10560.201, 201.074, 52689.402 21/04/02,14:21:10,13,10,1, 12.0,1,1, 4.808, 10560.201, 201.098, 52689.373 21/04/02,14:21:10,14,10,1, 12.0,1,1, 4.808, 10560.203, 201.083, 52689.392 21/04/02,14:21:10,15,10,1, 12.0,1,1, 4.808, 10560.206, 201.106, 52689.419 21/04/02,14:21:10,16,10,1, 12.0,1,1, 4.808, 10560.208, 201.086, 52689.393 21/04/02,14:21:10,17,10,1, 12.0,1,1, 4.808, 10560.211, 201.083, 52689.428 21/04/02,14:21:10,18,10,1, 12.0,1,1, 4.808, 10560.230, 201.082, 52689.405 21/04/02,14:21:10,19,10,1, 12.0,1,1, 4.808, 10560.206, 201.112, 52689.409 21/04/02,14:21:11,00,10,1, 11.9,1,1, 4.811, 10560.205, 201.112, 52689.409 21/04/02,14:21:11,01,10,1, 11.9,1,1, 4.811, 10560.245, 201.113, 52689.390 21/04/02,14:21:11,02,10,1, 11.9,1,1, 4.811, 10560.206, 201.077, 52689.413 21/04/02,14:21:11,03,10,1, 11.9,1,1, 4.811, 10560.225, 201.090, 52689.382 21/04/02,14:21:11,04,10,1, 11.9,1,1, 4.811, 10560.232, 201.077, 52689.417 21/04/02,14:21:11,05,10,1, 11.9,1,1, 4.811, 10560.213, 201.087, 52689.437 21/04/02,14:21:11,06,10,1, 11.9,1,1, 4.811, 10560.221, 201.103, 52689.440 21/04/02,14:21:11,07,10,1, 11.9,1,1, 4.811, 10560.224, 201.080, 52689.387 21/04/02,14:21:11,08,10,1, 11.9,1,1, 4.811, 10560.232, 201.099, 52689.434 21/04/02,14:21:11,09,10,1, 11.9,1,1, 4.811, 10560.233, 201.109, 52689.433 21/04/02,14:21:11,10,10,1, 11.9,1,1, 4.811, 10560.232, 201.105, 52689.443 21/04/02,14:21:11,11,10,1, 11.9,1,1, 4.811, 10560.234, 201.105, 52689.427 21/04/02,14:21:11,12,10,1, 11.9,1,1, 4.811, 10560.242, 201.108, 52689.432 21/04/02,14:21:11,13,10,1, 11.9,1,1, 4.811, 10560.260, 201.109, 52689.448 21/04/02,14:21:11,14,10,1, 11.9,1,1, 4.811, 10560.221, 201.097, 52689.408 21/04/02,14:21:11,15,10,1, 11.9,1,1, 4.811, 10560.220, 201.106, 52689.421 21/04/02,14:21:11,16,10,1, 11.9,1,1, 4.811, 10560.247, 201.088, 52689.448 21/04/02,14:21:11,17,10,1, 11.9,1,1, 4.811, 10560.246, 201.127, 52689.436 21/04/02,14:21:11,18,10,1, 11.9,1,1, 4.811, 10560.282, 201.124, 52689.621 21/04/02,14:21:11,19,10,1, 11.9,1,1, 4.811, 10560.243, 201.117, 52689.329 21/04/02,14:21:12,00,10,1, 11.9,1,1, 4.808, 10560.238, 201.117, 52689.329 21/04/02,14:21:12,01,10,1, 11.9,1,1, 4.808, 10560.255, 201.129, 52689.422 21/04/02,14:21:12,02,10,1, 11.9,1,1, 4.808, 10560.241, 201.133, 52689.427 21/04/02,14:21:12,03,10,1, 11.9,1,1, 4.808, 10560.261, 201.117, 52689.417 21/04/02,14:21:12,04,10,1, 11.9,1,1, 4.808, 10560.259, 201.110, 52689.456 21/04/02,14:21:12,05,10,1, 11.9,1,1, 4.808, 10560.273, 201.112, 52689.450 21/04/02,14:21:12,06,10,1, 11.9,1,1, 4.808, 10560.272, 201.120, 52689.472 21/04/02,14:21:12,07,10,1, 11.9,1,1, 4.808, 10560.271, 201.145, 52689.465 21/04/02,14:21:12,08,10,1, 11.9,1,1, 4.808, 10560.265, 201.121, 52689.477 21/04/02,14:21:12,09,10,1, 11.9,1,1, 4.808, 10560.277, 201.119, 52689.487 21/04/02,14:21:12,10,10,1, 11.9,1,1, 4.808, 10560.264, 201.140, 52689.435 21/04/02,14:21:12,11,10,1, 11.9,1,1, 4.808, 10560.275, 201.130, 52689.446 21/04/02,14:21:12,12,10,1, 11.9,1,1, 4.808, 10560.264, 201.120, 52689.445 21/04/02,14:21:12,13,10,1, 11.9,1,1, 4.808, 10560.255, 201.158, 52689.574 21/04/02,14:21:12,14,10,1, 11.9,1,1, 4.808, 10560.297, 201.147, 52689.468 21/04/02,14:21:12,15,10,1, 11.9,1,1, 4.808, 10560.267, 201.157, 52689.489 21/04/02,14:21:12,16,10,1, 11.9,1,1, 4.808, 10560.251, 201.181, 52689.487 21/04/02,14:21:12,17,10,1, 11.9,1,1, 4.808, 10560.271, 201.173, 52689.477 21/04/02,14:21:12,18,10,1, 11.9,1,1, 4.808, 10560.277, 201.157, 52689.434 21/04/02,14:21:12,19,10,1, 11.9,1,1, 4.808, 10560.272, 201.151, 52689.456 21/04/02,14:21:13,00,10,1, 11.9,1,1, 4.808, 10560.272, 201.151, 52689.456 21/04/02,14:21:13,01,10,1, 11.9,1,1, 4.808, 10560.304, 201.180, 52689.479 21/04/02,14:21:13,02,10,1, 11.9,1,1, 4.808, 10560.264, 201.178, 52689.447 21/04/02,14:21:13,03,10,1, 11.9,1,1, 4.808, 10560.261, 201.163, 52689.448 21/04/02,14:21:13,04,10,1, 11.9,1,1, 4.808, 10560.291, 201.162, 52689.454 21/04/02,14:21:13,05,10,1, 11.9,1,1, 4.808, 10560.280, 201.156, 52689.455 21/04/02,14:21:13,06,10,1, 11.9,1,1, 4.808, 10560.264, 201.171, 52689.442 21/04/02,14:21:13,07,10,1, 11.9,1,1, 4.808, 10560.288, 201.188, 52689.470 21/04/02,14:21:13,08,10,1, 11.9,1,1, 4.808, 10560.278, 201.166, 52689.473 21/04/02,14:21:13,09,10,1, 11.9,1,1, 4.808, 10560.280, 201.175, 52689.469 21/04/02,14:21:13,10,10,1, 11.9,1,1, 4.808, 10560.280, 201.181, 52689.452 21/04/02,14:21:13,11,10,1, 11.9,1,1, 4.808, 10560.255, 201.162, 52689.450 21/04/02,14:21:13,12,10,1, 11.9,1,1, 4.808, 10560.274, 201.191, 52689.432 21/04/02,14:21:13,13,10,1, 11.9,1,1, 4.808, 10560.287, 201.169, 52689.465 21/04/02,14:21:13,14,10,1, 11.9,1,1, 4.808, 10560.279, 201.181, 52689.458 21/04/02,14:21:13,15,10,1, 11.9,1,1, 4.808, 10560.290, 201.190, 52689.448 21/04/02,14:21:13,16,10,1, 11.9,1,1, 4.808, 10560.277, 201.188, 52689.440 21/04/02,14:21:13,17,10,1, 11.9,1,1, 4.808, 10560.272, 201.176, 52689.450 21/04/02,14:21:13,18,10,1, 11.9,1,1, 4.808, 10560.293, 201.190, 52689.445 21/04/02,14:21:13,19,10,1, 11.9,1,1, 4.808, 10560.291, 201.181, 52689.450 21/04/02,14:21:14,00,10,1, 11.9,1,1, 4.807, 10560.288, 201.181, 52689.450 21/04/02,14:21:14,01,10,1, 11.9,1,1, 4.807, 10560.297, 201.187, 52689.458 21/04/02,14:21:14,02,10,1, 11.9,1,1, 4.807, 10560.290, 201.210, 52689.450 21/04/02,14:21:14,03,10,1, 11.9,1,1, 4.807, 10560.305, 201.189, 52689.441 21/04/02,14:21:14,04,10,1, 11.9,1,1, 4.807, 10560.318, 201.198, 52689.431 21/04/02,14:21:14,05,10,1, 11.9,1,1, 4.807, 10560.316, 201.173, 52689.428 21/04/02,14:21:14,06,10,1, 11.9,1,1, 4.807, 10560.310, 201.202, 52689.440 21/04/02,14:21:14,07,10,1, 11.9,1,1, 4.807, 10560.294, 201.178, 52689.455 21/04/02,14:21:14,08,10,1, 11.9,1,1, 4.807, 10560.324, 201.177, 52689.470 21/04/02,14:21:14,09,10,1, 11.9,1,1, 4.807, 10560.304, 201.209, 52689.479 21/04/02,14:21:14,10,10,1, 11.9,1,1, 4.807, 10560.291, 201.204, 52689.434 21/04/02,14:21:14,11,10,1, 11.9,1,1, 4.807, 10560.295, 201.206, 52689.458 21/04/02,14:21:14,12,10,1, 11.9,1,1, 4.807, 10560.316, 201.219, 52689.463 21/04/02,14:21:14,13,10,1, 11.9,1,1, 4.807, 10560.301, 201.183, 52689.436 21/04/02,14:21:14,14,10,1, 11.9,1,1, 4.807, 10560.299, 201.203, 52689.438 21/04/02,14:21:14,15,10,1, 11.9,1,1, 4.807, 10560.332, 201.193, 52689.418 21/04/02,14:21:14,16,10,1, 11.9,1,1, 4.807, 10560.293, 201.195, 52689.468 21/04/02,14:21:14,17,10,1, 11.9,1,1, 4.807, 10560.309, 201.177, 52689.463 21/04/02,14:21:14,18,10,1, 11.9,1,1, 4.807, 10560.316, 201.180, 52689.431 21/04/02,14:21:14,19,10,1, 11.9,1,1, 4.807, 10560.329, 201.199, 52689.451 21/04/02,14:21:15,00,10,1, 11.9,1,1, 4.808, 10560.322, 201.199, 52689.451 21/04/02,14:21:15,01,10,1, 11.9,1,1, 4.808, 10560.318, 201.220, 52689.441 21/04/02,14:21:15,02,10,1, 11.9,1,1, 4.808, 10560.304, 201.225, 52689.498 21/04/02,14:21:15,03,10,1, 11.9,1,1, 4.808, 10560.312, 201.236, 52689.699 21/04/02,14:21:15,04,10,1, 11.9,1,1, 4.808, 10560.372, 201.201, 52689.396 21/04/02,14:21:15,05,10,1, 11.9,1,1, 4.808, 10560.328, 201.219, 52689.436 21/04/02,14:21:15,06,10,1, 11.9,1,1, 4.808, 10560.318, 201.217, 52689.414 21/04/02,14:21:15,07,10,1, 11.9,1,1, 4.808, 10560.362, 201.213, 52689.464 21/04/02,14:21:15,08,10,1, 11.9,1,1, 4.808, 10560.326, 201.225, 52689.443 21/04/02,14:21:15,09,10,1, 11.9,1,1, 4.808, 10560.350, 201.215, 52689.477 21/04/02,14:21:15,10,10,1, 11.9,1,1, 4.808, 10560.325, 201.233, 52689.462 21/04/02,14:21:15,11,10,1, 11.9,1,1, 4.808, 10560.303, 201.246, 52689.480 21/04/02,14:21:15,12,10,1, 11.9,1,1, 4.808, 10560.339, 201.222, 52689.547 21/04/02,14:21:15,13,10,1, 11.9,1,1, 4.808, 10560.338, 201.208, 52689.460 21/04/02,14:21:15,14,10,1, 11.9,1,1, 4.808, 10560.341, 201.210, 52689.478 21/04/02,14:21:15,15,10,1, 11.9,1,1, 4.808, 10560.334, 201.211, 52689.516 21/04/02,14:21:15,16,10,1, 11.9,1,1, 4.808, 10560.313, 201.209, 52689.502 21/04/02,14:21:15,17,10,1, 11.9,1,1, 4.808, 10560.316, 201.224, 52689.497 21/04/02,14:21:15,18,10,1, 11.9,1,1, 4.808, 10560.316, 201.223, 52689.513 21/04/02,14:21:15,19,10,1, 11.9,1,1, 4.808, 10560.333, 201.225, 52689.472 21/04/02,14:21:16,00,10,1, 11.9,1,1, 4.807, 10560.330, 201.225, 52689.472 21/04/02,14:21:16,01,10,1, 11.9,1,1, 4.807, 10560.310, 201.221, 52689.464 21/04/02,14:21:16,02,10,1, 11.9,1,1, 4.807, 10560.345, 201.237, 52689.416 21/04/02,14:21:16,03,10,1, 11.9,1,1, 4.807, 10560.316, 201.236, 52689.535 21/04/02,14:21:16,04,10,1, 11.9,1,1, 4.807, 10560.327, 201.262, 52689.524 21/04/02,14:21:16,05,10,1, 11.9,1,1, 4.807, 10560.335, 201.254, 52689.536 21/04/02,14:21:16,06,10,1, 11.9,1,1, 4.807, 10560.342, 201.269, 52689.478 21/04/02,14:21:16,07,10,1, 11.9,1,1, 4.807, 10560.333, 201.258, 52689.507 21/04/02,14:21:16,08,10,1, 11.9,1,1, 4.807, 10560.374, 201.259, 52689.454 21/04/02,14:21:16,09,10,1, 11.9,1,1, 4.807, 10560.358, 201.224, 52689.474 21/04/02,14:21:16,10,10,1, 11.9,1,1, 4.807, 10560.345, 201.251, 52689.472 21/04/02,14:21:16,11,10,1, 11.9,1,1, 4.807, 10560.342, 201.263, 52689.496 21/04/02,14:21:16,12,10,1, 11.9,1,1, 4.807, 10560.355, 201.245, 52689.472 21/04/02,14:21:16,13,10,1, 11.9,1,1, 4.807, 10560.343, 201.243, 52689.446 21/04/02,14:21:16,14,10,1, 11.9,1,1, 4.807, 10560.335, 201.226, 52689.459 21/04/02,14:21:16,15,10,1, 11.9,1,1, 4.807, 10560.325, 201.242, 52689.507 21/04/02,14:21:16,16,10,1, 11.9,1,1, 4.807, 10560.340, 201.244, 52689.470 21/04/02,14:21:16,17,10,1, 11.9,1,1, 4.807, 10560.345, 201.252, 52689.489 21/04/02,14:21:16,18,10,1, 11.9,1,1, 4.807, 10560.325, 201.257, 52689.492 21/04/02,14:21:16,19,10,1, 11.9,1,1, 4.807, 10560.334, 201.247, 52689.481 21/04/02,14:21:17,00,10,1, 11.8,1,1, 4.809, 10560.330, 201.247, 52689.481 21/04/02,14:21:17,01,10,1, 11.8,1,1, 4.809, 10560.323, 201.244, 52689.500 21/04/02,14:21:17,02,10,1, 11.8,1,1, 4.809, 10560.337, 201.276, 52689.488 21/04/02,14:21:17,03,10,1, 11.8,1,1, 4.809, 10560.327, 201.216, 52689.484 21/04/02,14:21:17,04,10,1, 11.8,1,1, 4.809, 10560.352, 201.248, 52689.479 21/04/02,14:21:17,05,10,1, 11.8,1,1, 4.809, 10560.343, 201.244, 52689.502 21/04/02,14:21:17,06,10,1, 11.8,1,1, 4.809, 10560.344, 201.245, 52689.482 21/04/02,14:21:17,07,10,1, 11.8,1,1, 4.809, 10560.325, 201.233, 52689.506 21/04/02,14:21:17,08,10,1, 11.8,1,1, 4.809, 10560.339, 201.230, 52689.470 21/04/02,14:21:17,09,10,1, 11.8,1,1, 4.809, 10560.361, 201.231, 52689.364 21/04/02,14:21:17,10,10,1, 11.8,1,1, 4.809, 10560.348, 201.232, 52689.596 21/04/02,14:21:17,11,10,1, 11.8,1,1, 4.809, 10560.349, 201.235, 52689.545 21/04/02,14:21:17,12,10,1, 11.8,1,1, 4.809, 10560.343, 201.251, 52689.532 21/04/02,14:21:17,13,10,1, 11.8,1,1, 4.809, 10560.335, 201.211, 52689.509 21/04/02,14:21:17,14,10,1, 11.8,1,1, 4.809, 10560.345, 201.226, 52689.508 21/04/02,14:21:17,15,10,1, 11.8,1,1, 4.809, 10560.343, 201.237, 52689.525 21/04/02,14:21:17,16,10,1, 11.8,1,1, 4.809, 10560.345, 201.226, 52689.514 21/04/02,14:21:17,17,10,1, 11.8,1,1, 4.809, 10560.352, 201.229, 52689.509 21/04/02,14:21:17,18,10,1, 11.8,1,1, 4.809, 10560.359, 201.238, 52689.518 21/04/02,14:21:17,19,10,1, 11.8,1,1, 4.809, 10560.356, 201.242, 52689.483 21/04/02,14:21:18,00,10,1, 11.8,1,1, 4.809, 10560.355, 201.242, 52689.483 21/04/02,14:21:18,01,10,1, 11.8,1,1, 4.809, 10560.347, 201.227, 52689.487 21/04/02,14:21:18,02,10,1, 11.8,1,1, 4.809, 10560.381, 201.251, 52689.488 21/04/02,14:21:18,03,10,1, 11.8,1,1, 4.809, 10560.370, 201.255, 52689.518 21/04/02,14:21:18,04,10,1, 11.8,1,1, 4.809, 10560.330, 201.263, 52689.472 21/04/02,14:21:18,05,10,1, 11.8,1,1, 4.809, 10560.372, 201.257, 52689.483 21/04/02,14:21:18,06,10,1, 11.8,1,1, 4.809, 10560.360, 201.244, 52689.459 21/04/02,14:21:18,07,10,1, 11.8,1,1, 4.809, 10560.363, 201.223, 52689.474 21/04/02,14:21:18,08,10,1, 11.8,1,1, 4.809, 10560.383, 201.258, 52689.487 21/04/02,14:21:18,09,10,1, 11.8,1,1, 4.809, 10560.375, 201.254, 52689.461 21/04/02,14:21:18,10,10,1, 11.8,1,1, 4.809, 10560.356, 201.239, 52689.437 21/04/02,14:21:18,11,10,1, 11.8,1,1, 4.809, 10560.387, 201.270, 52689.466 21/04/02,14:21:18,12,10,1, 11.8,1,1, 4.809, 10560.359, 201.254, 52689.467 21/04/02,14:21:18,13,10,1, 11.8,1,1, 4.809, 10560.375, 201.249, 52689.484 21/04/02,14:21:18,14,10,1, 11.8,1,1, 4.809, 10560.382, 201.239, 52689.469 21/04/02,14:21:18,15,10,1, 11.8,1,1, 4.809, 10560.369, 201.279, 52689.485 21/04/02,14:21:18,16,10,1, 11.8,1,1, 4.809, 10560.375, 201.277, 52689.469 21/04/02,14:21:18,17,10,1, 11.8,1,1, 4.809, 10560.373, 201.286, 52689.447 21/04/02,14:21:18,18,10,1, 11.8,1,1, 4.809, 10560.375, 201.244, 52689.466 21/04/02,14:21:18,19,10,1, 11.8,1,1, 4.809, 10560.379, 201.240, 52689.485 21/04/02,14:21:19,00,10,1, 12.0,1,1, 4.805, 10560.372, 201.240, 52689.485 21/04/02,14:21:19,01,10,1, 12.0,1,1, 4.805, 10560.391, 201.277, 52689.524 21/04/02,14:21:19,02,10,1, 12.0,1,1, 4.805, 10560.382, 201.273, 52689.505 21/04/02,14:21:19,03,10,1, 12.0,1,1, 4.805, 10560.386, 201.273, 52689.478 21/04/02,14:21:19,04,10,1, 12.0,1,1, 4.805, 10560.382, 201.245, 52689.485 21/04/02,14:21:19,05,10,1, 12.0,1,1, 4.805, 10560.387, 201.246, 52689.487 21/04/02,14:21:19,06,10,1, 12.0,1,1, 4.805, 10560.392, 201.247, 52689.470 21/04/02,14:21:19,07,10,1, 12.0,1,1, 4.805, 10560.414, 201.247, 52689.485 21/04/02,14:21:19,08,10,1, 12.0,1,1, 4.805, 10560.353, 201.233, 52689.426 21/04/02,14:21:19,09,10,1, 12.0,1,1, 4.805, 10560.405, 201.226, 52689.355 21/04/02,14:21:19,10,10,1, 12.0,1,1, 4.805, 10560.370, 201.250, 52689.555 21/04/02,14:21:19,11,10,1, 12.0,1,1, 4.805, 10560.374, 201.253, 52689.521 21/04/02,14:21:19,12,10,1, 12.0,1,1, 4.805, 10560.410, 201.251, 52689.526 21/04/02,14:21:19,13,10,1, 12.0,1,1, 4.805, 10560.382, 201.225, 52689.461 21/04/02,14:21:19,14,10,1, 12.0,1,1, 4.805, 10560.399, 201.234, 52689.470 21/04/02,14:21:19,15,10,1, 12.0,1,1, 4.805, 10560.397, 201.223, 52689.513 21/04/02,14:21:19,16,10,1, 12.0,1,1, 4.805, 10560.392, 201.237, 52689.499 21/04/02,14:21:19,17,10,1, 12.0,1,1, 4.805, 10560.406, 201.237, 52689.522 21/04/02,14:21:19,18,10,1, 12.0,1,1, 4.805, 10560.424, 201.259, 52689.552 21/04/02,14:21:19,19,10,1, 12.0,1,1, 4.805, 10560.430, 201.242, 52689.512 21/04/02,14:21:20,00,10,1, 11.9,1,1, 4.809, 10560.422, 201.242, 52689.512 21/04/02,14:21:20,01,10,1, 11.9,1,1, 4.809, 10560.414, 201.247, 52689.484 21/04/02,14:21:20,02,10,1, 11.9,1,1, 4.809, 10560.400, 201.235, 52689.526 21/04/02,14:21:20,03,10,1, 11.9,1,1, 4.809, 10560.407, 201.231, 52689.481 21/04/02,14:21:20,04,10,1, 11.9,1,1, 4.809, 10560.403, 201.260, 52689.485 21/04/02,14:21:20,05,10,1, 11.9,1,1, 4.809, 10560.418, 201.245, 52689.463 21/04/02,14:21:20,06,10,1, 11.9,1,1, 4.809, 10560.428, 201.256, 52689.476 21/04/02,14:21:20,07,10,1, 11.9,1,1, 4.809, 10560.399, 201.246, 52689.507 21/04/02,14:21:20,08,10,1, 11.9,1,1, 4.809, 10560.409, 201.258, 52689.460 21/04/02,14:21:20,09,10,1, 11.9,1,1, 4.809, 10560.412, 201.254, 52689.510 21/04/02,14:21:20,10,10,1, 11.9,1,1, 4.809, 10560.426, 201.248, 52689.509 21/04/02,14:21:20,11,10,1, 11.9,1,1, 4.809, 10560.418, 201.238, 52689.506 21/04/02,14:21:20,12,10,1, 11.9,1,1, 4.809, 10560.418, 201.253, 52689.487 21/04/02,14:21:20,13,10,1, 11.9,1,1, 4.809, 10560.415, 201.227, 52689.487 21/04/02,14:21:20,14,10,1, 11.9,1,1, 4.809, 10560.443, 201.254, 52689.519 21/04/02,14:21:20,15,10,1, 11.9,1,1, 4.809, 10560.425, 201.239, 52689.480 21/04/02,14:21:20,16,10,1, 11.9,1,1, 4.809, 10560.428, 201.246, 52689.503 21/04/02,14:21:20,17,10,1, 11.9,1,1, 4.809, 10560.419, 201.232, 52689.483 21/04/02,14:21:20,18,10,1, 11.9,1,1, 4.809, 10560.440, 201.252, 52689.467 21/04/02,14:21:20,19,10,1, 11.9,1,1, 4.809, 10560.423, 201.253, 52689.498 21/04/02,14:21:21,00,10,1, 11.9,1,1, 4.807, 10560.422, 201.253, 52689.498 21/04/02,14:21:21,01,10,1, 11.9,1,1, 4.807, 10560.433, 201.250, 52689.501 21/04/02,14:21:21,02,10,1, 11.9,1,1, 4.807, 10560.443, 201.249, 52689.486 21/04/02,14:21:21,03,10,1, 11.9,1,1, 4.807, 10560.430, 201.247, 52689.527 21/04/02,14:21:21,04,10,1, 11.9,1,1, 4.807, 10560.458, 201.244, 52689.491 21/04/02,14:21:21,05,10,1, 11.9,1,1, 4.807, 10560.406, 201.244, 52689.496 21/04/02,14:21:21,06,10,1, 11.9,1,1, 4.807, 10560.452, 201.264, 52689.487 21/04/02,14:21:21,07,10,1, 11.9,1,1, 4.807, 10560.443, 201.264, 52689.486 21/04/02,14:21:21,08,10,1, 11.9,1,1, 4.807, 10560.447, 201.252, 52689.502 21/04/02,14:21:21,09,10,1, 11.9,1,1, 4.807, 10560.469, 201.235, 52689.474 21/04/02,14:21:21,10,10,1, 11.9,1,1, 4.807, 10560.433, 201.255, 52689.461 21/04/02,14:21:21,11,10,1, 11.9,1,1, 4.807, 10560.452, 201.256, 52689.449 21/04/02,14:21:21,12,10,1, 11.9,1,1, 4.807, 10560.468, 201.255, 52689.457 21/04/02,14:21:21,13,10,1, 11.9,1,1, 4.807, 10560.447, 201.244, 52689.524 21/04/02,14:21:21,14,10,1, 11.9,1,1, 4.807, 10560.474, 201.258, 52689.505 21/04/02,14:21:21,15,10,1, 11.9,1,1, 4.807, 10560.471, 201.247, 52689.520 21/04/02,14:21:21,16,10,1, 11.9,1,1, 4.807, 10560.471, 201.243, 52689.517 21/04/02,14:21:21,17,10,1, 11.9,1,1, 4.807, 10560.464, 201.251, 52689.481 21/04/02,14:21:21,18,10,1, 11.9,1,1, 4.807, 10560.478, 201.252, 52689.505 21/04/02,14:21:21,19,10,1, 11.9,1,1, 4.807, 10560.459, 201.242, 52689.482 21/04/02,14:21:22,00,10,1, 11.8,1,1, 4.812, 10560.455, 201.242, 52689.482 21/04/02,14:21:22,01,10,1, 11.8,1,1, 4.812, 10560.462, 201.252, 52689.465 21/04/02,14:21:22,02,10,1, 11.8,1,1, 4.812, 10560.453, 201.252, 52689.478 21/04/02,14:21:22,03,10,1, 11.8,1,1, 4.812, 10560.462, 201.254, 52689.475 21/04/02,14:21:22,04,10,1, 11.8,1,1, 4.812, 10560.451, 201.256, 52689.465 21/04/02,14:21:22,05,10,1, 11.8,1,1, 4.812, 10560.471, 201.254, 52689.477 21/04/02,14:21:22,06,10,1, 11.8,1,1, 4.812, 10560.468, 201.271, 52689.503 21/04/02,14:21:22,07,10,1, 11.8,1,1, 4.812, 10560.489, 201.239, 52689.342 21/04/02,14:21:22,08,10,1, 11.8,1,1, 4.812, 10560.490, 201.264, 52689.511 21/04/02,14:21:22,09,10,1, 11.8,1,1, 4.812, 10560.496, 201.248, 52689.508 21/04/02,14:21:22,10,10,1, 11.8,1,1, 4.812, 10560.481, 201.255, 52689.509 21/04/02,14:21:22,11,10,1, 11.8,1,1, 4.812, 10560.488, 201.276, 52689.625 21/04/02,14:21:22,12,10,1, 11.8,1,1, 4.812, 10560.552, 201.265, 52689.362 21/04/02,14:21:22,13,10,1, 11.8,1,1, 4.812, 10560.462, 201.277, 52689.507 21/04/02,14:21:22,14,10,1, 11.8,1,1, 4.812, 10560.488, 201.293, 52689.488 21/04/02,14:21:22,15,10,1, 11.8,1,1, 4.812, 10560.469, 201.311, 52689.494 21/04/02,14:21:22,16,10,1, 11.8,1,1, 4.812, 10560.460, 201.266, 52689.496 21/04/02,14:21:22,17,10,1, 11.8,1,1, 4.812, 10560.470, 201.296, 52689.499 21/04/02,14:21:22,18,10,1, 11.8,1,1, 4.812, 10560.463, 201.260, 52689.515 21/04/02,14:21:22,19,10,1, 11.8,1,1, 4.812, 10560.483, 201.293, 52689.520 21/04/02,14:21:23,00,10,1, 11.9,1,1, 4.810, 10560.480, 201.293, 52689.520 21/04/02,14:21:23,01,10,1, 11.9,1,1, 4.810, 10560.492, 201.281, 52689.524 21/04/02,14:21:23,02,10,1, 11.9,1,1, 4.810, 10560.480, 201.291, 52689.513 21/04/02,14:21:23,03,10,1, 11.9,1,1, 4.810, 10560.486, 201.289, 52689.537 21/04/02,14:21:23,04,10,1, 11.9,1,1, 4.810, 10560.496, 201.291, 52689.509 21/04/02,14:21:23,05,10,1, 11.9,1,1, 4.810, 10560.483, 201.274, 52689.557 21/04/02,14:21:23,06,10,1, 11.9,1,1, 4.810, 10560.500, 201.286, 52689.510 21/04/02,14:21:23,07,10,1, 11.9,1,1, 4.810, 10560.518, 201.290, 52689.513 21/04/02,14:21:23,08,10,1, 11.9,1,1, 4.810, 10560.478, 201.268, 52689.526 21/04/02,14:21:23,09,10,1, 11.9,1,1, 4.810, 10560.488, 201.274, 52689.541 21/04/02,14:21:23,10,10,1, 11.9,1,1, 4.810, 10560.498, 201.288, 52689.513 21/04/02,14:21:23,11,10,1, 11.9,1,1, 4.810, 10560.468, 201.257, 52689.558 21/04/02,14:21:23,12,10,1, 11.9,1,1, 4.810, 10560.515, 201.278, 52689.521 21/04/02,14:21:23,13,10,1, 11.9,1,1, 4.810, 10560.503, 201.244, 52689.550 21/04/02,14:21:23,14,10,1, 11.9,1,1, 4.810, 10560.511, 201.269, 52689.653 21/04/02,14:21:23,15,10,1, 11.9,1,1, 4.810, 10560.482, 201.260, 52689.560 21/04/02,14:21:23,16,10,1, 11.9,1,1, 4.810, 10560.510, 201.267, 52689.542 21/04/02,14:21:23,17,10,1, 11.9,1,1, 4.810, 10560.477, 201.296, 52689.653 21/04/02,14:21:23,18,10,1, 11.9,1,1, 4.810, 10560.522, 201.249, 52689.520 21/04/02,14:21:23,19,10,1, 11.9,1,1, 4.810, 10560.543, 201.240, 52689.338 21/04/02,14:21:24,00,09,1, 11.9,1,1, 4.809, 10560.539, 201.240, 52689.338 21/04/02,14:21:24,01,09,1, 11.9,1,1, 4.809, 10560.521, 201.272, 52689.558 21/04/02,14:21:24,02,09,1, 11.9,1,1, 4.809, 10560.497, 201.281, 52689.535 21/04/02,14:21:24,03,09,1, 11.9,1,1, 4.809, 10560.536, 201.245, 52689.518 21/04/02,14:21:24,04,09,1, 11.9,1,1, 4.809, 10560.527, 201.294, 52689.548 21/04/02,14:21:24,05,09,1, 11.9,1,1, 4.809, 10560.503, 201.277, 52689.559 21/04/02,14:21:24,06,09,1, 11.9,1,1, 4.809, 10560.507, 201.283, 52689.541 21/04/02,14:21:24,07,09,1, 11.9,1,1, 4.809, 10560.523, 201.287, 52689.550 21/04/02,14:21:24,08,09,1, 11.9,1,1, 4.809, 10560.529, 201.269, 52689.545 21/04/02,14:21:24,09,09,1, 11.9,1,1, 4.809, 10560.526, 201.286, 52689.611 21/04/02,14:21:24,10,09,1, 11.9,1,1, 4.809, 10560.520, 201.252, 52689.515 21/04/02,14:21:24,11,09,1, 11.9,1,1, 4.809, 10560.529, 201.282, 52689.538 21/04/02,14:21:24,12,09,1, 11.9,1,1, 4.809, 10560.528, 201.289, 52689.554 21/04/02,14:21:24,13,09,1, 11.9,1,1, 4.809, 10560.528, 201.286, 52689.574 21/04/02,14:21:24,14,09,1, 11.9,1,1, 4.809, 10560.529, 201.277, 52689.568 21/04/02,14:21:24,15,09,1, 11.9,1,1, 4.809, 10560.541, 201.289, 52689.529 21/04/02,14:21:24,16,09,1, 11.9,1,1, 4.809, 10560.529, 201.270, 52689.542 21/04/02,14:21:24,17,09,1, 11.9,1,1, 4.809, 10560.518, 201.278, 52689.533 21/04/02,14:21:24,18,09,1, 11.9,1,1, 4.809, 10560.536, 201.285, 52689.526 21/04/02,14:21:24,19,09,1, 11.9,1,1, 4.809, 10560.541, 201.286, 52689.555 21/04/02,14:21:25,00,09,1, 11.9,1,1, 4.809, 10560.539, 201.286, 52689.555 21/04/02,14:21:25,01,09,1, 11.9,1,1, 4.809, 10560.518, 201.254, 52689.516 21/04/02,14:21:25,02,09,1, 11.9,1,1, 4.809, 10560.545, 201.283, 52689.548 21/04/02,14:21:25,03,09,1, 11.9,1,1, 4.809, 10560.528, 201.281, 52689.516 21/04/02,14:21:25,04,09,1, 11.9,1,1, 4.809, 10560.543, 201.266, 52689.535 21/04/02,14:21:25,05,09,1, 11.9,1,1, 4.809, 10560.538, 201.255, 52689.536 21/04/02,14:21:25,06,09,1, 11.9,1,1, 4.809, 10560.543, 201.255, 52689.545 21/04/02,14:21:25,07,09,1, 11.9,1,1, 4.809, 10560.558, 201.278, 52689.559 21/04/02,14:21:25,08,09,1, 11.9,1,1, 4.809, 10560.519, 201.292, 52689.541 21/04/02,14:21:25,09,09,1, 11.9,1,1, 4.809, 10560.546, 201.273, 52689.523 21/04/02,14:21:25,10,09,1, 11.9,1,1, 4.809, 10560.543, 201.302, 52689.540 21/04/02,14:21:25,11,09,1, 11.9,1,1, 4.809, 10560.539, 201.304, 52689.542 21/04/02,14:21:25,12,09,1, 11.9,1,1, 4.809, 10560.543, 201.314, 52689.513 21/04/02,14:21:25,13,09,1, 11.9,1,1, 4.809, 10560.539, 201.268, 52689.535 21/04/02,14:21:25,14,09,1, 11.9,1,1, 4.809, 10560.522, 201.300, 52689.547 21/04/02,14:21:25,15,09,1, 11.9,1,1, 4.809, 10560.568, 201.248, 52689.535 21/04/02,14:21:25,16,09,1, 11.9,1,1, 4.809, 10560.566, 201.293, 52689.607 21/04/02,14:21:25,17,09,1, 11.9,1,1, 4.809, 10560.559, 201.285, 52689.557 21/04/02,14:21:25,18,09,1, 11.9,1,1, 4.809, 10560.539, 201.276, 52689.616 21/04/02,14:21:25,19,09,1, 11.9,1,1, 4.809, 10560.575, 201.288, 52689.596 21/04/02,14:21:26,00,09,1, 11.9,1,1, 4.809, 10560.572, 201.288, 52689.596 21/04/02,14:21:26,01,09,1, 11.9,1,1, 4.809, 10560.585, 201.303, 52689.580 21/04/02,14:21:26,02,09,1, 11.9,1,1, 4.809, 10560.561, 201.282, 52689.573 21/04/02,14:21:26,03,09,1, 11.9,1,1, 4.809, 10560.555, 201.296, 52689.590 21/04/02,14:21:26,04,09,1, 11.9,1,1, 4.809, 10560.546, 201.301, 52689.547 21/04/02,14:21:26,05,09,1, 11.9,1,1, 4.809, 10560.570, 201.271, 52689.570 21/04/02,14:21:26,06,09,1, 11.9,1,1, 4.809, 10560.551, 201.267, 52689.567 21/04/02,14:21:26,07,09,1, 11.9,1,1, 4.809, 10560.544, 201.299, 52689.539 21/04/02,14:21:26,08,09,1, 11.9,1,1, 4.809, 10560.562, 201.305, 52689.552 21/04/02,14:21:26,09,09,1, 11.9,1,1, 4.809, 10560.510, 201.308, 52689.790 21/04/02,14:21:26,10,09,1, 11.9,1,1, 4.809, 10560.539, 201.291, 52689.602 21/04/02,14:21:26,11,09,1, 11.9,1,1, 4.809, 10560.548, 201.320, 52689.574 21/04/02,14:21:26,12,09,1, 11.9,1,1, 4.809, 10560.544, 201.319, 52689.547 21/04/02,14:21:26,13,09,1, 11.9,1,1, 4.809, 10560.558, 201.312, 52689.536 21/04/02,14:21:26,14,09,1, 11.9,1,1, 4.809, 10560.552, 201.314, 52689.560 21/04/02,14:21:26,15,09,1, 11.9,1,1, 4.809, 10560.519, 201.311, 52689.537 21/04/02,14:21:26,16,09,1, 11.9,1,1, 4.809, 10560.537, 201.312, 52689.537 21/04/02,14:21:26,17,09,1, 11.9,1,1, 4.809, 10560.543, 201.311, 52689.538 21/04/02,14:21:26,18,09,1, 11.9,1,1, 4.809, 10560.570, 201.326, 52689.534 21/04/02,14:21:26,19,09,1, 11.9,1,1, 4.809, 10560.535, 201.310, 52689.562 21/04/02,14:21:27,00,09,1, 11.9,1,1, 4.812, 10560.530, 201.310, 52689.562 21/04/02,14:21:27,01,09,1, 11.9,1,1, 4.812, 10560.552, 201.327, 52689.528 21/04/02,14:21:27,02,09,1, 11.9,1,1, 4.812, 10560.553, 201.332, 52689.534 21/04/02,14:21:27,03,09,1, 11.9,1,1, 4.812, 10560.555, 201.309, 52689.562 21/04/02,14:21:27,04,09,1, 11.9,1,1, 4.812, 10560.554, 201.314, 52689.540 21/04/02,14:21:27,05,09,1, 11.9,1,1, 4.812, 10560.541, 201.327, 52689.561 21/04/02,14:21:27,06,09,1, 11.9,1,1, 4.812, 10560.528, 201.309, 52689.561 21/04/02,14:21:27,07,09,1, 11.9,1,1, 4.812, 10560.555, 201.318, 52689.565 21/04/02,14:21:27,08,09,1, 11.9,1,1, 4.812, 10560.546, 201.311, 52689.555 21/04/02,14:21:27,09,09,1, 11.9,1,1, 4.812, 10560.577, 201.308, 52689.548 21/04/02,14:21:27,10,09,1, 11.9,1,1, 4.812, 10560.549, 201.301, 52689.600 21/04/02,14:21:27,11,09,1, 11.9,1,1, 4.812, 10560.556, 201.315, 52689.582 21/04/02,14:21:27,12,09,1, 11.9,1,1, 4.812, 10560.533, 201.338, 52689.580 21/04/02,14:21:27,13,09,1, 11.9,1,1, 4.812, 10560.528, 201.307, 52689.572 21/04/02,14:21:27,14,09,1, 11.9,1,1, 4.812, 10560.533, 201.308, 52689.575 21/04/02,14:21:27,15,09,1, 11.9,1,1, 4.812, 10560.556, 201.317, 52689.600 21/04/02,14:21:27,16,09,1, 11.9,1,1, 4.812, 10560.550, 201.340, 52689.601 21/04/02,14:21:27,17,09,1, 11.9,1,1, 4.812, 10560.551, 201.333, 52689.579 21/04/02,14:21:27,18,09,1, 11.9,1,1, 4.812, 10560.559, 201.326, 52689.612 21/04/02,14:21:27,19,09,1, 11.9,1,1, 4.812, 10560.546, 201.297, 52689.565 21/04/02,14:21:28,00,09,1, 11.9,1,1, 4.812, 10560.539, 201.297, 52689.565 21/04/02,14:21:28,01,09,1, 11.9,1,1, 4.812, 10560.563, 201.338, 52689.612 21/04/02,14:21:28,02,09,1, 11.9,1,1, 4.812, 10560.553, 201.332, 52689.589 21/04/02,14:21:28,03,09,1, 11.9,1,1, 4.812, 10560.533, 201.350, 52689.587 21/04/02,14:21:28,04,09,1, 11.9,1,1, 4.812, 10560.560, 201.353, 52689.590 21/04/02,14:21:28,05,09,1, 11.9,1,1, 4.812, 10560.563, 201.343, 52689.609 21/04/02,14:21:28,06,09,1, 11.9,1,1, 4.812, 10560.554, 201.337, 52689.559 21/04/02,14:21:28,07,09,1, 11.9,1,1, 4.812, 10560.549, 201.349, 52689.588 21/04/02,14:21:28,08,09,1, 11.9,1,1, 4.812, 10560.535, 201.339, 52689.581 21/04/02,14:21:28,09,09,1, 11.9,1,1, 4.812, 10560.553, 201.365, 52689.626 21/04/02,14:21:28,10,09,1, 11.9,1,1, 4.812, 10560.556, 201.372, 52689.589 21/04/02,14:21:28,11,09,1, 11.9,1,1, 4.812, 10560.568, 201.375, 52689.601 21/04/02,14:21:28,12,09,1, 11.9,1,1, 4.812, 10560.571, 201.385, 52689.600 21/04/02,14:21:28,13,09,1, 11.9,1,1, 4.812, 10560.575, 201.373, 52689.573 21/04/02,14:21:28,14,09,1, 11.9,1,1, 4.812, 10560.564, 201.363, 52689.598 21/04/02,14:21:28,15,09,1, 11.9,1,1, 4.812, 10560.573, 201.362, 52689.633 21/04/02,14:21:28,16,09,1, 11.9,1,1, 4.812, 10560.551, 201.363, 52689.576 21/04/02,14:21:28,17,09,1, 11.9,1,1, 4.812, 10560.552, 201.341, 52689.603 21/04/02,14:21:28,18,09,1, 11.9,1,1, 4.812, 10560.565, 201.350, 52689.573 21/04/02,14:21:28,19,09,1, 11.9,1,1, 4.812, 10560.562, 201.349, 52689.651 21/04/02,14:21:29,00,09,1, 11.9,1,1, 4.809, 10560.555, 201.349, 52689.651 21/04/02,14:21:29,01,09,1, 11.9,1,1, 4.809, 10560.591, 201.367, 52689.684 21/04/02,14:21:29,02,09,1, 11.9,1,1, 4.809, 10560.531, 201.355, 52689.670 21/04/02,14:21:29,03,09,1, 11.9,1,1, 4.809, 10560.556, 201.345, 52689.650 21/04/02,14:21:29,04,09,1, 11.9,1,1, 4.809, 10560.552, 201.368, 52689.609 21/04/02,14:21:29,05,09,1, 11.9,1,1, 4.809, 10560.553, 201.387, 52689.637 21/04/02,14:21:29,06,09,1, 11.9,1,1, 4.809, 10560.581, 201.359, 52689.641 21/04/02,14:21:29,07,09,1, 11.9,1,1, 4.809, 10560.569, 201.347, 52689.599 21/04/02,14:21:29,08,09,1, 11.9,1,1, 4.809, 10560.562, 201.367, 52689.599 21/04/02,14:21:29,09,09,1, 11.9,1,1, 4.809, 10560.549, 201.347, 52689.599 21/04/02,14:21:29,10,09,1, 11.9,1,1, 4.809, 10560.553, 201.349, 52689.609 21/04/02,14:21:29,11,09,1, 11.9,1,1, 4.809, 10560.555, 201.369, 52689.604 21/04/02,14:21:29,12,09,1, 11.9,1,1, 4.809, 10560.574, 201.336, 52689.597 21/04/02,14:21:29,13,09,1, 11.9,1,1, 4.809, 10560.557, 201.385, 52689.613 21/04/02,14:21:29,14,09,1, 11.9,1,1, 4.809, 10560.564, 201.374, 52689.609 21/04/02,14:21:29,15,09,1, 11.9,1,1, 4.809, 10560.538, 201.335, 52689.431 21/04/02,14:21:29,16,09,1, 11.9,1,1, 4.809, 10560.578, 201.388, 52689.717 21/04/02,14:21:29,17,09,1, 11.9,1,1, 4.809, 10560.573, 201.361, 52689.651 21/04/02,14:21:29,18,09,1, 11.9,1,1, 4.809, 10560.575, 201.378, 52689.639 21/04/02,14:21:29,19,09,1, 11.9,1,1, 4.809, 10560.557, 201.361, 52689.655 21/04/02,14:21:30,00,09,1, 11.9,1,1, 4.808, 10560.555, 201.361, 52689.655 21/04/02,14:21:30,01,09,1, 11.9,1,1, 4.808, 10560.575, 201.346, 52689.678 21/04/02,14:21:30,02,09,1, 11.9,1,1, 4.808, 10560.571, 201.370, 52689.649 21/04/02,14:21:30,03,09,1, 11.9,1,1, 4.808, 10560.543, 201.385, 52689.674 21/04/02,14:21:30,04,09,1, 11.9,1,1, 4.808, 10560.583, 201.367, 52689.640 21/04/02,14:21:30,05,09,1, 11.9,1,1, 4.808, 10560.568, 201.377, 52689.647 21/04/02,14:21:30,06,09,1, 11.9,1,1, 4.808, 10560.585, 201.373, 52689.651 21/04/02,14:21:30,07,09,1, 11.9,1,1, 4.808, 10560.589, 201.386, 52689.677 21/04/02,14:21:30,08,09,1, 11.9,1,1, 4.808, 10560.571, 201.392, 52689.614 21/04/02,14:21:30,09,09,1, 11.9,1,1, 4.808, 10560.533, 201.392, 52689.646 21/04/02,14:21:30,10,09,1, 11.9,1,1, 4.808, 10560.548, 201.385, 52689.660 21/04/02,14:21:30,11,09,1, 11.9,1,1, 4.808, 10560.572, 201.381, 52689.687 21/04/02,14:21:30,12,09,1, 11.9,1,1, 4.808, 10560.561, 201.401, 52689.633 21/04/02,14:21:30,13,09,1, 11.9,1,1, 4.808, 10560.552, 201.383, 52689.640 21/04/02,14:21:30,14,09,1, 11.9,1,1, 4.808, 10560.560, 201.378, 52689.643 21/04/02,14:21:30,15,09,1, 11.9,1,1, 4.808, 10560.556, 201.395, 52689.642 21/04/02,14:21:30,16,09,1, 11.9,1,1, 4.808, 10560.575, 201.392, 52689.668 21/04/02,14:21:30,17,09,1, 11.9,1,1, 4.808, 10560.574, 201.396, 52689.630 21/04/02,14:21:30,18,09,1, 11.9,1,1, 4.808, 10560.564, 201.382, 52689.641 21/04/02,14:21:30,19,09,1, 11.9,1,1, 4.808, 10560.546, 201.382, 52689.643 21/04/02,14:21:31,00,09,1, 11.9,1,1, 4.808, 10560.539, 201.382, 52689.643 21/04/02,14:21:31,01,09,1, 11.9,1,1, 4.808, 10560.561, 201.387, 52689.611 21/04/02,14:21:31,02,09,1, 11.9,1,1, 4.808, 10560.562, 201.397, 52689.636 21/04/02,14:21:31,03,09,1, 11.9,1,1, 4.808, 10560.549, 201.409, 52689.644 21/04/02,14:21:31,04,09,1, 11.9,1,1, 4.808, 10560.547, 201.431, 52689.634 21/04/02,14:21:31,05,09,1, 11.9,1,1, 4.808, 10560.565, 201.401, 52689.629 21/04/02,14:21:31,06,09,1, 11.9,1,1, 4.808, 10560.565, 201.402, 52689.663 21/04/02,14:21:31,07,09,1, 11.9,1,1, 4.808, 10560.570, 201.406, 52689.654 21/04/02,14:21:31,08,09,1, 11.9,1,1, 4.808, 10560.566, 201.408, 52689.631 21/04/02,14:21:31,09,09,1, 11.9,1,1, 4.808, 10560.534, 201.377, 52689.593 21/04/02,14:21:31,10,09,1, 11.9,1,1, 4.808, 10560.562, 201.401, 52689.609 21/04/02,14:21:31,11,09,1, 11.9,1,1, 4.808, 10560.536, 201.390, 52689.615 21/04/02,14:21:31,12,09,1, 11.9,1,1, 4.808, 10560.550, 201.405, 52689.651 21/04/02,14:21:31,13,09,1, 11.9,1,1, 4.808, 10560.563, 201.403, 52689.698 21/04/02,14:21:31,14,09,1, 11.9,1,1, 4.808, 10560.550, 201.408, 52689.622 21/04/02,14:21:31,15,09,1, 11.9,1,1, 4.808, 10560.568, 201.420, 52689.645 21/04/02,14:21:31,16,09,1, 11.9,1,1, 4.808, 10560.565, 201.420, 52689.663 21/04/02,14:21:31,17,09,1, 11.9,1,1, 4.808, 10560.559, 201.436, 52689.648 21/04/02,14:21:31,18,09,1, 11.9,1,1, 4.808, 10560.564, 201.417, 52689.716 21/04/02,14:21:31,19,09,1, 11.9,1,1, 4.808, 10560.550, 201.416, 52689.653 21/04/02,14:21:32,00,09,1, 11.9,1,1, 4.808, 10560.547, 201.416, 52689.653 21/04/02,14:21:32,01,09,1, 11.9,1,1, 4.808, 10560.571, 201.406, 52689.675 21/04/02,14:21:32,02,09,1, 11.9,1,1, 4.808, 10560.562, 201.420, 52689.688 21/04/02,14:21:32,03,09,1, 11.9,1,1, 4.808, 10560.568, 201.435, 52689.664 21/04/02,14:21:32,04,09,1, 11.9,1,1, 4.808, 10560.575, 201.422, 52689.682 21/04/02,14:21:32,05,09,1, 11.9,1,1, 4.808, 10560.564, 201.420, 52689.728 21/04/02,14:21:32,06,09,1, 11.9,1,1, 4.808, 10560.564, 201.434, 52689.675 21/04/02,14:21:32,07,09,1, 11.9,1,1, 4.808, 10560.575, 201.426, 52689.627 21/04/02,14:21:32,08,09,1, 11.9,1,1, 4.808, 10560.561, 201.432, 52689.641 21/04/02,14:21:32,09,09,1, 11.9,1,1, 4.808, 10560.548, 201.434, 52689.665 21/04/02,14:21:32,10,09,1, 11.9,1,1, 4.808, 10560.568, 201.430, 52689.682 21/04/02,14:21:32,11,09,1, 11.9,1,1, 4.808, 10560.551, 201.432, 52689.690 21/04/02,14:21:32,12,09,1, 11.9,1,1, 4.808, 10560.554, 201.407, 52689.671 21/04/02,14:21:32,13,09,1, 11.9,1,1, 4.808, 10560.556, 201.429, 52689.708 21/04/02,14:21:32,14,09,1, 11.9,1,1, 4.808, 10560.546, 201.449, 52689.699 21/04/02,14:21:32,15,09,1, 11.9,1,1, 4.808, 10560.543, 201.419, 52689.667 21/04/02,14:21:32,16,09,1, 11.9,1,1, 4.808, 10560.557, 201.436, 52689.675 21/04/02,14:21:32,17,09,1, 11.9,1,1, 4.808, 10560.559, 201.426, 52689.677 21/04/02,14:21:32,18,09,1, 11.9,1,1, 4.808, 10560.574, 201.426, 52689.709 21/04/02,14:21:32,19,09,1, 11.9,1,1, 4.808, 10560.541, 201.426, 52689.711 21/04/02,14:21:33,00,10,1, 11.8,1,1, 4.812, 10560.539, 201.426, 52689.711 21/04/02,14:21:33,01,10,1, 11.8,1,1, 4.812, 10560.548, 201.418, 52689.681 21/04/02,14:21:33,02,10,1, 11.8,1,1, 4.812, 10560.534, 201.456, 52689.694 21/04/02,14:21:33,03,10,1, 11.8,1,1, 4.812, 10560.559, 201.448, 52689.700 21/04/02,14:21:33,04,10,1, 11.8,1,1, 4.812, 10560.538, 201.436, 52689.704 21/04/02,14:21:33,05,10,1, 11.8,1,1, 4.812, 10560.549, 201.436, 52689.686 21/04/02,14:21:33,06,10,1, 11.8,1,1, 4.812, 10560.539, 201.426, 52689.697 21/04/02,14:21:33,07,10,1, 11.8,1,1, 4.812, 10560.562, 201.440, 52689.706 21/04/02,14:21:33,08,10,1, 11.8,1,1, 4.812, 10560.550, 201.440, 52689.698 21/04/02,14:21:33,09,10,1, 11.8,1,1, 4.812, 10560.539, 201.446, 52689.716 21/04/02,14:21:33,10,10,1, 11.8,1,1, 4.812, 10560.542, 201.432, 52689.683 21/04/02,14:21:33,11,10,1, 11.8,1,1, 4.812, 10560.570, 201.424, 52689.557 21/04/02,14:21:33,12,10,1, 11.8,1,1, 4.812, 10560.524, 201.438, 52689.654 21/04/02,14:21:33,13,10,1, 11.8,1,1, 4.812, 10560.506, 201.445, 52689.710 21/04/02,14:21:33,14,10,1, 11.8,1,1, 4.812, 10560.509, 201.441, 52689.668 21/04/02,14:21:33,15,10,1, 11.8,1,1, 4.812, 10560.518, 201.439, 52689.719 21/04/02,14:21:33,16,10,1, 11.8,1,1, 4.812, 10560.529, 201.451, 52689.745 21/04/02,14:21:33,17,10,1, 11.8,1,1, 4.812, 10560.520, 201.460, 52689.699 21/04/02,14:21:33,18,10,1, 11.8,1,1, 4.812, 10560.533, 201.465, 52689.740 21/04/02,14:21:33,19,10,1, 11.8,1,1, 4.812, 10560.532, 201.472, 52689.700 21/04/02,14:21:34,00,09,1, 11.9,1,1, 4.812, 10560.530, 201.472, 52689.700 21/04/02,14:21:34,01,09,1, 11.9,1,1, 4.812, 10560.523, 201.463, 52689.691 21/04/02,14:21:34,02,09,1, 11.9,1,1, 4.812, 10560.514, 201.453, 52689.721 21/04/02,14:21:34,03,09,1, 11.9,1,1, 4.812, 10560.522, 201.460, 52689.728 21/04/02,14:21:34,04,09,1, 11.9,1,1, 4.812, 10560.528, 201.472, 52689.688 21/04/02,14:21:34,05,09,1, 11.9,1,1, 4.812, 10560.539, 201.450, 52689.713 21/04/02,14:21:34,06,09,1, 11.9,1,1, 4.812, 10560.503, 201.465, 52689.699 21/04/02,14:21:34,07,09,1, 11.9,1,1, 4.812, 10560.529, 201.467, 52689.711 21/04/02,14:21:34,08,09,1, 11.9,1,1, 4.812, 10560.521, 201.473, 52689.702 21/04/02,14:21:34,09,09,1, 11.9,1,1, 4.812, 10560.521, 201.470, 52689.724 21/04/02,14:21:34,10,09,1, 11.9,1,1, 4.812, 10560.494, 201.490, 52689.695 21/04/02,14:21:34,11,09,1, 11.9,1,1, 4.812, 10560.520, 201.471, 52689.731 21/04/02,14:21:34,12,09,1, 11.9,1,1, 4.812, 10560.488, 201.456, 52689.715 21/04/02,14:21:34,13,09,1, 11.9,1,1, 4.812, 10560.504, 201.458, 52689.720 21/04/02,14:21:34,14,09,1, 11.9,1,1, 4.812, 10560.500, 201.474, 52689.731 21/04/02,14:21:34,15,09,1, 11.9,1,1, 4.812, 10560.507, 201.482, 52689.709 21/04/02,14:21:34,16,09,1, 11.9,1,1, 4.812, 10560.509, 201.470, 52689.705 21/04/02,14:21:34,17,09,1, 11.9,1,1, 4.812, 10560.494, 201.473, 52689.718 21/04/02,14:21:34,18,09,1, 11.9,1,1, 4.812, 10560.511, 201.482, 52689.724 21/04/02,14:21:34,19,09,1, 11.9,1,1, 4.812, 10560.504, 201.500, 52689.730 21/04/02,14:21:35,00,09,1, 11.9,1,1, 4.808, 10560.497, 201.500, 52689.730 21/04/02,14:21:35,01,09,1, 11.9,1,1, 4.808, 10560.495, 201.475, 52689.733 21/04/02,14:21:35,02,09,1, 11.9,1,1, 4.808, 10560.499, 201.477, 52689.688 21/04/02,14:21:35,03,09,1, 11.9,1,1, 4.808, 10560.496, 201.483, 52689.727 21/04/02,14:21:35,04,09,1, 11.9,1,1, 4.808, 10560.495, 201.502, 52689.721 21/04/02,14:21:35,05,09,1, 11.9,1,1, 4.808, 10560.480, 201.525, 52689.726 21/04/02,14:21:35,06,09,1, 11.9,1,1, 4.808, 10560.470, 201.526, 52689.731 21/04/02,14:21:35,07,09,1, 11.9,1,1, 4.808, 10560.485, 201.535, 52689.723 21/04/02,14:21:35,08,09,1, 11.9,1,1, 4.808, 10560.506, 201.531, 52689.736 21/04/02,14:21:35,09,09,1, 11.9,1,1, 4.808, 10560.493, 201.519, 52689.843 21/04/02,14:21:35,10,09,1, 11.9,1,1, 4.808, 10560.502, 201.509, 52689.694 21/04/02,14:21:35,11,09,1, 11.9,1,1, 4.808, 10560.499, 201.508, 52689.709 21/04/02,14:21:35,12,09,1, 11.9,1,1, 4.808, 10560.498, 201.522, 52689.731 21/04/02,14:21:35,13,09,1, 11.9,1,1, 4.808, 10560.490, 201.527, 52689.757 21/04/02,14:21:35,14,09,1, 11.9,1,1, 4.808, 10560.466, 201.510, 52689.711 21/04/02,14:21:35,15,09,1, 11.9,1,1, 4.808, 10560.487, 201.529, 52689.737 21/04/02,14:21:35,16,09,1, 11.9,1,1, 4.808, 10560.491, 201.527, 52689.725 21/04/02,14:21:35,17,09,1, 11.9,1,1, 4.808, 10560.481, 201.553, 52689.784 21/04/02,14:21:35,18,09,1, 11.9,1,1, 4.808, 10560.481, 201.554, 52689.803 21/04/02,14:21:35,19,09,1, 11.9,1,1, 4.808, 10560.477, 201.545, 52689.797 21/04/02,14:21:36,00,09,1, 11.9,1,1, 4.811, 10560.472, 201.545, 52689.797 21/04/02,14:21:36,01,09,1, 11.9,1,1, 4.811, 10560.481, 201.563, 52689.780 21/04/02,14:21:36,02,09,1, 11.9,1,1, 4.811, 10560.464, 201.513, 52689.742 21/04/02,14:21:36,03,09,1, 11.9,1,1, 4.811, 10560.464, 201.555, 52689.756 21/04/02,14:21:36,04,09,1, 11.9,1,1, 4.811, 10560.472, 201.550, 52689.769 21/04/02,14:21:36,05,09,1, 11.9,1,1, 4.811, 10560.444, 201.539, 52689.745 21/04/02,14:21:36,06,09,1, 11.9,1,1, 4.811, 10560.460, 201.549, 52689.774 21/04/02,14:21:36,07,09,1, 11.9,1,1, 4.811, 10560.451, 201.569, 52689.758 21/04/02,14:21:36,08,09,1, 11.9,1,1, 4.811, 10560.479, 201.535, 52689.759 21/04/02,14:21:36,09,09,1, 11.9,1,1, 4.811, 10560.428, 201.539, 52689.763 21/04/02,14:21:36,10,09,1, 11.9,1,1, 4.811, 10560.449, 201.555, 52689.738 21/04/02,14:21:36,11,09,1, 11.9,1,1, 4.811, 10560.457, 201.548, 52689.765 21/04/02,14:21:36,12,09,1, 11.9,1,1, 4.811, 10560.456, 201.574, 52689.761 21/04/02,14:21:36,13,09,1, 11.9,1,1, 4.811, 10560.441, 201.546, 52689.736 21/04/02,14:21:36,14,09,1, 11.9,1,1, 4.811, 10560.444, 201.568, 52689.734 21/04/02,14:21:36,15,09,1, 11.9,1,1, 4.811, 10560.437, 201.550, 52689.739 21/04/02,14:21:36,16,09,1, 11.9,1,1, 4.811, 10560.424, 201.559, 52689.752 21/04/02,14:21:36,17,09,1, 11.9,1,1, 4.811, 10560.429, 201.571, 52689.761 21/04/02,14:21:36,18,09,1, 11.9,1,1, 4.811, 10560.424, 201.593, 52689.779 21/04/02,14:21:36,19,09,1, 11.9,1,1, 4.811, 10560.427, 201.573, 52689.779 21/04/02,14:21:37,00,09,1, 11.8,1,1, 4.809, 10560.422, 201.573, 52689.779 21/04/02,14:21:37,01,09,1, 11.8,1,1, 4.809, 10560.422, 201.555, 52689.759 21/04/02,14:21:37,02,09,1, 11.8,1,1, 4.809, 10560.435, 201.565, 52689.790 21/04/02,14:21:37,03,09,1, 11.8,1,1, 4.809, 10560.421, 201.572, 52689.766 21/04/02,14:21:37,04,09,1, 11.8,1,1, 4.809, 10560.422, 201.565, 52689.768 21/04/02,14:21:37,05,09,1, 11.8,1,1, 4.809, 10560.420, 201.585, 52689.772 21/04/02,14:21:37,06,09,1, 11.8,1,1, 4.809, 10560.442, 201.607, 52689.788 21/04/02,14:21:37,07,09,1, 11.8,1,1, 4.809, 10560.417, 201.577, 52689.794 21/04/02,14:21:37,08,09,1, 11.8,1,1, 4.809, 10560.420, 201.601, 52689.768 21/04/02,14:21:37,09,09,1, 11.8,1,1, 4.809, 10560.410, 201.600, 52689.756 21/04/02,14:21:37,10,09,1, 11.8,1,1, 4.809, 10560.405, 201.568, 52689.801 21/04/02,14:21:37,11,09,1, 11.8,1,1, 4.809, 10560.420, 201.606, 52689.806 21/04/02,14:21:37,12,09,1, 11.8,1,1, 4.809, 10560.385, 201.614, 52689.792 21/04/02,14:21:37,13,09,1, 11.8,1,1, 4.809, 10560.386, 201.594, 52689.801 21/04/02,14:21:37,14,09,1, 11.8,1,1, 4.809, 10560.404, 201.608, 52689.806 21/04/02,14:21:37,15,09,1, 11.8,1,1, 4.809, 10560.392, 201.608, 52689.800 21/04/02,14:21:37,16,09,1, 11.8,1,1, 4.809, 10560.384, 201.625, 52689.797 21/04/02,14:21:37,17,09,1, 11.8,1,1, 4.809, 10560.406, 201.617, 52689.772 21/04/02,14:21:37,18,09,1, 11.8,1,1, 4.809, 10560.376, 201.634, 52689.844 21/04/02,14:21:37,19,09,1, 11.8,1,1, 4.809, 10560.396, 201.637, 52689.849 21/04/02,14:21:38,00,09,1, 11.9,1,1, 4.809, 10560.389, 201.637, 52689.849 21/04/02,14:21:38,01,09,1, 11.9,1,1, 4.809, 10560.391, 201.602, 52689.815 21/04/02,14:21:38,02,09,1, 11.9,1,1, 4.809, 10560.390, 201.628, 52689.800 21/04/02,14:21:38,03,09,1, 11.9,1,1, 4.809, 10560.402, 201.631, 52690.040 21/04/02,14:21:38,04,09,1, 11.9,1,1, 4.809, 10560.423, 201.633, 52689.704 21/04/02,14:21:38,05,09,1, 11.9,1,1, 4.809, 10560.404, 201.641, 52689.707 21/04/02,14:21:38,06,09,1, 11.9,1,1, 4.809, 10560.390, 201.612, 52689.715 21/04/02,14:21:38,07,09,1, 11.9,1,1, 4.809, 10560.381, 201.590, 52689.739 21/04/02,14:21:38,08,09,1, 11.9,1,1, 4.809, 10560.399, 201.593, 52689.774 21/04/02,14:21:38,09,09,1, 11.9,1,1, 4.809, 10560.363, 201.613, 52689.783 21/04/02,14:21:38,10,09,1, 11.9,1,1, 4.809, 10560.378, 201.648, 52689.747 21/04/02,14:21:38,11,09,1, 11.9,1,1, 4.809, 10560.378, 201.630, 52689.766 21/04/02,14:21:38,12,09,1, 11.9,1,1, 4.809, 10560.372, 201.629, 52689.832 21/04/02,14:21:38,13,09,1, 11.9,1,1, 4.809, 10560.384, 201.633, 52689.788 21/04/02,14:21:38,14,09,1, 11.9,1,1, 4.809, 10560.332, 201.634, 52689.702 21/04/02,14:21:38,15,09,1, 11.9,1,1, 4.809, 10560.389, 201.623, 52689.727 21/04/02,14:21:38,16,09,1, 11.9,1,1, 4.809, 10560.364, 201.645, 52689.760 21/04/02,14:21:38,17,09,1, 11.9,1,1, 4.809, 10560.353, 201.621, 52689.772 21/04/02,14:21:38,18,09,1, 11.9,1,1, 4.809, 10560.351, 201.625, 52689.798 21/04/02,14:21:38,19,09,1, 11.9,1,1, 4.809, 10560.346, 201.640, 52689.791 21/04/02,14:21:39,00,09,1, 11.9,1,1, 4.810, 10560.338, 201.640, 52689.791 21/04/02,14:21:39,01,09,1, 11.9,1,1, 4.810, 10560.341, 201.638, 52689.768 21/04/02,14:21:39,02,09,1, 11.9,1,1, 4.810, 10560.340, 201.693, 52689.797 21/04/02,14:21:39,03,09,1, 11.9,1,1, 4.810, 10560.330, 201.670, 52689.798 21/04/02,14:21:39,04,09,1, 11.9,1,1, 4.810, 10560.318, 201.657, 52689.843 21/04/02,14:21:39,05,09,1, 11.9,1,1, 4.810, 10560.321, 201.672, 52689.802 21/04/02,14:21:39,06,09,1, 11.9,1,1, 4.810, 10560.339, 201.643, 52689.856 21/04/02,14:21:39,07,09,1, 11.9,1,1, 4.810, 10560.343, 201.652, 52689.829 21/04/02,14:21:39,08,09,1, 11.9,1,1, 4.810, 10560.323, 201.643, 52689.798 21/04/02,14:21:39,09,09,1, 11.9,1,1, 4.810, 10560.312, 201.657, 52689.827 21/04/02,14:21:39,10,09,1, 11.9,1,1, 4.810, 10560.342, 201.651, 52689.822 21/04/02,14:21:39,11,09,1, 11.9,1,1, 4.810, 10560.344, 201.664, 52689.806 21/04/02,14:21:39,12,09,1, 11.9,1,1, 4.810, 10560.316, 201.655, 52689.824 21/04/02,14:21:39,13,09,1, 11.9,1,1, 4.810, 10560.326, 201.668, 52689.845 21/04/02,14:21:39,14,09,1, 11.9,1,1, 4.810, 10560.324, 201.641, 52689.845 21/04/02,14:21:39,15,09,1, 11.9,1,1, 4.810, 10560.328, 201.652, 52689.823 21/04/02,14:21:39,16,09,1, 11.9,1,1, 4.810, 10560.311, 201.674, 52689.820 21/04/02,14:21:39,17,09,1, 11.9,1,1, 4.810, 10560.304, 201.668, 52689.815 21/04/02,14:21:39,18,09,1, 11.9,1,1, 4.810, 10560.293, 201.656, 52689.827 21/04/02,14:21:39,19,09,1, 11.9,1,1, 4.810, 10560.311, 201.665, 52689.823 21/04/02,14:21:40,00,08,1, 11.9,1,1, 4.810, 10560.305, 201.665, 52689.823 21/04/02,14:21:40,01,08,1, 11.9,1,1, 4.810, 10560.295, 201.673, 52689.785 21/04/02,14:21:40,02,08,1, 11.9,1,1, 4.810, 10560.291, 201.675, 52689.803 21/04/02,14:21:40,03,08,1, 11.9,1,1, 4.810, 10560.289, 201.659, 52689.811 21/04/02,14:21:40,04,08,1, 11.9,1,1, 4.810, 10560.287, 201.655, 52689.818 21/04/02,14:21:40,05,08,1, 11.9,1,1, 4.810, 10560.319, 201.675, 52690.002 21/04/02,14:21:40,06,08,1, 11.9,1,1, 4.810, 10560.264, 201.676, 52689.747 21/04/02,14:21:40,07,08,1, 11.9,1,1, 4.810, 10560.262, 201.672, 52689.847 21/04/02,14:21:40,08,08,1, 11.9,1,1, 4.810, 10560.271, 201.699, 52689.813 21/04/02,14:21:40,09,08,1, 11.9,1,1, 4.810, 10560.262, 201.692, 52689.804 21/04/02,14:21:40,10,08,1, 11.9,1,1, 4.810, 10560.268, 201.703, 52689.772 21/04/02,14:21:40,11,08,1, 11.9,1,1, 4.810, 10560.270, 201.672, 52689.768 21/04/02,14:21:40,12,08,1, 11.9,1,1, 4.810, 10560.253, 201.681, 52689.776 21/04/02,14:21:40,13,08,1, 11.9,1,1, 4.810, 10560.250, 201.700, 52689.804 21/04/02,14:21:40,14,08,1, 11.9,1,1, 4.810, 10560.271, 201.683, 52689.806 21/04/02,14:21:40,15,08,1, 11.9,1,1, 4.810, 10560.230, 201.686, 52689.779 21/04/02,14:21:40,16,08,1, 11.9,1,1, 4.810, 10560.255, 201.698, 52689.819 21/04/02,14:21:40,17,08,1, 11.9,1,1, 4.810, 10560.266, 201.695, 52689.804 21/04/02,14:21:40,18,08,1, 11.9,1,1, 4.810, 10560.259, 201.707, 52689.836 21/04/02,14:21:40,19,08,1, 11.9,1,1, 4.810, 10560.261, 201.709, 52689.828 21/04/02,14:21:41,00,10,1, 11.8,1,1, 4.812, 10560.255, 201.709, 52689.828 21/04/02,14:21:41,01,10,1, 11.8,1,1, 4.812, 10560.247, 201.696, 52689.806 21/04/02,14:21:41,02,10,1, 11.8,1,1, 4.812, 10560.240, 201.714, 52689.802 21/04/02,14:21:41,03,10,1, 11.8,1,1, 4.812, 10560.230, 201.709, 52689.840 21/04/02,14:21:41,04,10,1, 11.8,1,1, 4.812, 10560.236, 201.717, 52689.814 21/04/02,14:21:41,05,10,1, 11.8,1,1, 4.812, 10560.238, 201.706, 52689.804 21/04/02,14:21:41,06,10,1, 11.8,1,1, 4.812, 10560.242, 201.715, 52689.836 21/04/02,14:21:41,07,10,1, 11.8,1,1, 4.812, 10560.250, 201.724, 52689.843 21/04/02,14:21:41,08,10,1, 11.8,1,1, 4.812, 10560.224, 201.725, 52689.804 21/04/02,14:21:41,09,10,1, 11.8,1,1, 4.812, 10560.219, 201.739, 52689.818 21/04/02,14:21:41,10,10,1, 11.8,1,1, 4.812, 10560.222, 201.731, 52689.860 21/04/02,14:21:41,11,10,1, 11.8,1,1, 4.812, 10560.213, 201.750, 52689.826 21/04/02,14:21:41,12,10,1, 11.8,1,1, 4.812, 10560.238, 201.741, 52689.801 21/04/02,14:21:41,13,10,1, 11.8,1,1, 4.812, 10560.205, 201.747, 52689.809 21/04/02,14:21:41,14,10,1, 11.8,1,1, 4.812, 10560.205, 201.745, 52689.846 21/04/02,14:21:41,15,10,1, 11.8,1,1, 4.812, 10560.214, 201.755, 52689.858 21/04/02,14:21:41,16,10,1, 11.8,1,1, 4.812, 10560.206, 201.745, 52689.841 21/04/02,14:21:41,17,10,1, 11.8,1,1, 4.812, 10560.192, 201.759, 52689.843 21/04/02,14:21:41,18,10,1, 11.8,1,1, 4.812, 10560.194, 201.747, 52689.890 21/04/02,14:21:41,19,10,1, 11.8,1,1, 4.812, 10560.200, 201.746, 52689.848 21/04/02,14:21:42,00,10,1, 11.8,1,1, 4.809, 10560.197, 201.746, 52689.848 21/04/02,14:21:42,01,10,1, 11.8,1,1, 4.809, 10560.190, 201.733, 52689.860 21/04/02,14:21:42,02,10,1, 11.8,1,1, 4.809, 10560.176, 201.722, 52689.828 21/04/02,14:21:42,03,10,1, 11.8,1,1, 4.809, 10560.170, 201.729, 52689.837 21/04/02,14:21:42,04,10,1, 11.8,1,1, 4.809, 10560.191, 201.728, 52689.831 21/04/02,14:21:42,05,10,1, 11.8,1,1, 4.809, 10560.194, 201.741, 52689.868 21/04/02,14:21:42,06,10,1, 11.8,1,1, 4.809, 10560.175, 201.736, 52689.866 21/04/02,14:21:42,07,10,1, 11.8,1,1, 4.809, 10560.177, 201.735, 52689.857 21/04/02,14:21:42,08,10,1, 11.8,1,1, 4.809, 10560.182, 201.734, 52689.832 21/04/02,14:21:42,09,10,1, 11.8,1,1, 4.809, 10560.175, 201.741, 52689.869 21/04/02,14:21:42,10,10,1, 11.8,1,1, 4.809, 10560.172, 201.735, 52689.830 21/04/02,14:21:42,11,10,1, 11.8,1,1, 4.809, 10560.144, 201.734, 52689.797 21/04/02,14:21:42,12,10,1, 11.8,1,1, 4.809, 10560.159, 201.751, 52689.834 21/04/02,14:21:42,13,10,1, 11.8,1,1, 4.809, 10560.149, 201.751, 52689.870 21/04/02,14:21:42,14,10,1, 11.8,1,1, 4.809, 10560.154, 201.775, 52689.855 21/04/02,14:21:42,15,10,1, 11.8,1,1, 4.809, 10560.151, 201.745, 52689.860 21/04/02,14:21:42,16,10,1, 11.8,1,1, 4.809, 10560.144, 201.763, 52689.824 21/04/02,14:21:42,17,10,1, 11.8,1,1, 4.809, 10560.157, 201.759, 52689.858 21/04/02,14:21:42,18,10,1, 11.8,1,1, 4.809, 10560.137, 201.768, 52689.848 21/04/02,14:21:42,19,10,1, 11.8,1,1, 4.809, 10560.158, 201.756, 52689.844 21/04/02,14:21:43,00,09,1, 11.8,1,1, 4.811, 10560.155, 201.756, 52689.844 21/04/02,14:21:43,01,09,1, 11.8,1,1, 4.811, 10560.131, 201.789, 52689.875 21/04/02,14:21:43,02,09,1, 11.8,1,1, 4.811, 10560.123, 201.769, 52689.862 21/04/02,14:21:43,03,09,1, 11.8,1,1, 4.811, 10560.123, 201.801, 52689.849 21/04/02,14:21:43,04,09,1, 11.8,1,1, 4.811, 10560.105, 201.776, 52689.847 21/04/02,14:21:43,05,09,1, 11.8,1,1, 4.811, 10560.134, 201.779, 52689.859 21/04/02,14:21:43,06,09,1, 11.8,1,1, 4.811, 10560.134, 201.797, 52689.845 21/04/02,14:21:43,07,09,1, 11.8,1,1, 4.811, 10560.108, 201.800, 52689.819 21/04/02,14:21:43,08,09,1, 11.8,1,1, 4.811, 10560.161, 201.782, 52689.766 21/04/02,14:21:43,09,09,1, 11.8,1,1, 4.811, 10560.082, 201.806, 52689.899 21/04/02,14:21:43,10,09,1, 11.8,1,1, 4.811, 10560.085, 201.798, 52689.913 21/04/02,14:21:43,11,09,1, 11.8,1,1, 4.811, 10560.092, 201.805, 52689.891 21/04/02,14:21:43,12,09,1, 11.8,1,1, 4.811, 10560.114, 201.805, 52689.872 21/04/02,14:21:43,13,09,1, 11.8,1,1, 4.811, 10560.099, 201.797, 52689.873 21/04/02,14:21:43,14,09,1, 11.8,1,1, 4.811, 10560.097, 201.809, 52689.853 21/04/02,14:21:43,15,09,1, 11.8,1,1, 4.811, 10560.103, 201.784, 52689.884 21/04/02,14:21:43,16,09,1, 11.8,1,1, 4.811, 10560.103, 201.817, 52689.879 21/04/02,14:21:43,17,09,1, 11.8,1,1, 4.811, 10560.100, 201.822, 52689.899 21/04/02,14:21:43,18,09,1, 11.8,1,1, 4.811, 10560.077, 201.819, 52689.894 21/04/02,14:21:43,19,09,1, 11.8,1,1, 4.811, 10560.072, 201.839, 52689.863 21/04/02,14:21:44,00,10,1, 11.9,1,1, 4.806, 10560.071, 201.839, 52689.863 21/04/02,14:21:44,01,10,1, 11.9,1,1, 4.806, 10560.096, 201.825, 52689.863 21/04/02,14:21:44,02,10,1, 11.9,1,1, 4.806, 10560.056, 201.806, 52689.874 21/04/02,14:21:44,03,10,1, 11.9,1,1, 4.806, 10560.075, 201.819, 52689.864 21/04/02,14:21:44,04,10,1, 11.9,1,1, 4.806, 10560.088, 201.831, 52689.845 21/04/02,14:21:44,05,10,1, 11.9,1,1, 4.806, 10560.103, 201.830, 52689.888 21/04/02,14:21:44,06,10,1, 11.9,1,1, 4.806, 10560.055, 201.827, 52689.843 21/04/02,14:21:44,07,10,1, 11.9,1,1, 4.806, 10560.057, 201.830, 52689.847 21/04/02,14:21:44,08,10,1, 11.9,1,1, 4.806, 10560.082, 201.850, 52689.848 21/04/02,14:21:44,09,10,1, 11.9,1,1, 4.806, 10560.064, 201.811, 52689.866 21/04/02,14:21:44,10,10,1, 11.9,1,1, 4.806, 10560.065, 201.833, 52689.895 21/04/02,14:21:44,11,10,1, 11.9,1,1, 4.806, 10560.058, 201.831, 52689.871 21/04/02,14:21:44,12,10,1, 11.9,1,1, 4.806, 10560.047, 201.832, 52689.871 21/04/02,14:21:44,13,10,1, 11.9,1,1, 4.806, 10560.049, 201.865, 52689.864 21/04/02,14:21:44,14,10,1, 11.9,1,1, 4.806, 10560.050, 201.844, 52689.887 21/04/02,14:21:44,15,10,1, 11.9,1,1, 4.806, 10560.034, 201.832, 52689.905 21/04/02,14:21:44,16,10,1, 11.9,1,1, 4.806, 10560.051, 201.859, 52689.898 21/04/02,14:21:44,17,10,1, 11.9,1,1, 4.806, 10560.037, 201.838, 52689.925 21/04/02,14:21:44,18,10,1, 11.9,1,1, 4.806, 10560.030, 201.823, 52689.922 21/04/02,14:21:44,19,10,1, 11.9,1,1, 4.806, 10560.028, 201.838, 52689.869 21/04/02,14:21:45,00,10,1, 11.8,1,1, 4.812, 10560.021, 201.838, 52689.869 21/04/02,14:21:45,01,10,1, 11.8,1,1, 4.812, 10560.024, 201.845, 52689.844 21/04/02,14:21:45,02,10,1, 11.8,1,1, 4.812, 10560.025, 201.861, 52689.891 21/04/02,14:21:45,03,10,1, 11.8,1,1, 4.812, 10560.009, 201.840, 52689.887 21/04/02,14:21:45,04,10,1, 11.8,1,1, 4.812, 10559.999, 201.859, 52689.903 21/04/02,14:21:45,05,10,1, 11.8,1,1, 4.812, 10560.020, 201.844, 52689.859 21/04/02,14:21:45,06,10,1, 11.8,1,1, 4.812, 10560.001, 201.867, 52689.893 21/04/02,14:21:45,07,10,1, 11.8,1,1, 4.812, 10560.008, 201.850, 52689.869 21/04/02,14:21:45,08,10,1, 11.8,1,1, 4.812, 10559.991, 201.862, 52689.927 21/04/02,14:21:45,09,10,1, 11.8,1,1, 4.812, 10560.015, 201.874, 52689.919 21/04/02,14:21:45,10,10,1, 11.8,1,1, 4.812, 10559.994, 201.883, 52689.907 21/04/02,14:21:45,11,10,1, 11.8,1,1, 4.812, 10559.985, 201.863, 52689.943 21/04/02,14:21:45,12,10,1, 11.8,1,1, 4.812, 10559.983, 201.885, 52689.906 21/04/02,14:21:45,13,10,1, 11.8,1,1, 4.812, 10559.979, 201.884, 52689.877 21/04/02,14:21:45,14,10,1, 11.8,1,1, 4.812, 10559.975, 201.871, 52689.934 21/04/02,14:21:45,15,10,1, 11.8,1,1, 4.812, 10559.980, 201.905, 52689.893 21/04/02,14:21:45,16,10,1, 11.8,1,1, 4.812, 10559.965, 201.874, 52689.927 21/04/02,14:21:45,17,10,1, 11.8,1,1, 4.812, 10559.999, 201.901, 52689.913 21/04/02,14:21:45,18,10,1, 11.8,1,1, 4.812, 10559.953, 201.872, 52689.962 21/04/02,14:21:45,19,10,1, 11.8,1,1, 4.812, 10559.948, 201.884, 52689.917 21/04/02,14:21:46,00,10,1, 11.8,1,1, 4.809, 10559.946, 201.884, 52689.917 21/04/02,14:21:46,01,10,1, 11.8,1,1, 4.809, 10559.979, 201.896, 52690.015 21/04/02,14:21:46,02,10,1, 11.8,1,1, 4.809, 10559.949, 201.890, 52689.893 21/04/02,14:21:46,03,10,1, 11.8,1,1, 4.809, 10559.958, 201.902, 52689.900 21/04/02,14:21:46,04,10,1, 11.8,1,1, 4.809, 10559.947, 201.908, 52689.930 21/04/02,14:21:46,05,10,1, 11.8,1,1, 4.809, 10559.951, 201.894, 52689.917 21/04/02,14:21:46,06,10,1, 11.8,1,1, 4.809, 10559.913, 201.905, 52689.933 21/04/02,14:21:46,07,10,1, 11.8,1,1, 4.809, 10559.931, 201.913, 52689.958 21/04/02,14:21:46,08,10,1, 11.8,1,1, 4.809, 10559.926, 201.925, 52689.884 21/04/02,14:21:46,09,10,1, 11.8,1,1, 4.809, 10559.926, 201.909, 52689.929 21/04/02,14:21:46,10,10,1, 11.8,1,1, 4.809, 10559.933, 201.917, 52689.941 21/04/02,14:21:46,11,10,1, 11.8,1,1, 4.809, 10559.944, 201.910, 52689.935 21/04/02,14:21:46,12,10,1, 11.8,1,1, 4.809, 10559.923, 201.925, 52689.932 21/04/02,14:21:46,13,10,1, 11.8,1,1, 4.809, 10559.939, 201.932, 52689.919 21/04/02,14:21:46,14,10,1, 11.8,1,1, 4.809, 10559.916, 201.942, 52689.927 21/04/02,14:21:46,15,10,1, 11.8,1,1, 4.809, 10559.931, 201.935, 52689.951 21/04/02,14:21:46,16,10,1, 11.8,1,1, 4.809, 10559.921, 201.920, 52689.920 21/04/02,14:21:46,17,10,1, 11.8,1,1, 4.809, 10559.922, 201.920, 52689.944 21/04/02,14:21:46,18,10,1, 11.8,1,1, 4.809, 10559.901, 201.924, 52689.936 21/04/02,14:21:46,19,10,1, 11.8,1,1, 4.809, 10559.921, 201.930, 52689.938 21/04/02,14:21:47,00,10,1, 11.9,1,1, 4.809, 10559.913, 201.930, 52689.938 21/04/02,14:21:47,01,10,1, 11.9,1,1, 4.809, 10559.900, 201.945, 52689.929 21/04/02,14:21:47,02,10,1, 11.9,1,1, 4.809, 10559.918, 201.930, 52689.967 21/04/02,14:21:47,03,10,1, 11.9,1,1, 4.809, 10559.915, 201.935, 52689.955 21/04/02,14:21:47,04,10,1, 11.9,1,1, 4.809, 10559.894, 201.950, 52689.944 21/04/02,14:21:47,05,10,1, 11.9,1,1, 4.809, 10559.888, 201.934, 52689.942 21/04/02,14:21:47,06,10,1, 11.9,1,1, 4.809, 10559.901, 201.955, 52689.973 21/04/02,14:21:47,07,10,1, 11.9,1,1, 4.809, 10559.882, 201.931, 52689.920 21/04/02,14:21:47,08,10,1, 11.9,1,1, 4.809, 10559.883, 201.935, 52689.954 21/04/02,14:21:47,09,10,1, 11.9,1,1, 4.809, 10559.873, 201.943, 52689.974 21/04/02,14:21:47,10,10,1, 11.9,1,1, 4.809, 10559.877, 201.945, 52689.947 21/04/02,14:21:47,11,10,1, 11.9,1,1, 4.809, 10559.874, 201.958, 52689.966 21/04/02,14:21:47,12,10,1, 11.9,1,1, 4.809, 10559.867, 201.959, 52689.984 21/04/02,14:21:47,13,10,1, 11.9,1,1, 4.809, 10559.834, 201.944, 52689.950 21/04/02,14:21:47,14,10,1, 11.9,1,1, 4.809, 10559.865, 201.974, 52689.987 21/04/02,14:21:47,15,10,1, 11.9,1,1, 4.809, 10559.844, 201.937, 52690.013 21/04/02,14:21:47,16,10,1, 11.9,1,1, 4.809, 10559.854, 201.978, 52689.972 21/04/02,14:21:47,17,10,1, 11.9,1,1, 4.809, 10559.830, 201.963, 52689.974 21/04/02,14:21:47,18,10,1, 11.9,1,1, 4.809, 10559.852, 201.969, 52690.052 21/04/02,14:21:47,19,10,1, 11.9,1,1, 4.809, 10559.863, 201.938, 52689.846 21/04/02,14:21:48,00,10,1, 11.9,1,1, 4.810, 10559.863, 201.938, 52689.846 21/04/02,14:21:48,01,10,1, 11.9,1,1, 4.810, 10559.818, 201.981, 52689.972 21/04/02,14:21:48,02,10,1, 11.9,1,1, 4.810, 10559.828, 201.983, 52690.009 21/04/02,14:21:48,03,10,1, 11.9,1,1, 4.810, 10559.829, 201.984, 52689.979 21/04/02,14:21:48,04,10,1, 11.9,1,1, 4.810, 10559.825, 201.967, 52689.986 21/04/02,14:21:48,05,10,1, 11.9,1,1, 4.810, 10559.819, 201.980, 52689.981 21/04/02,14:21:48,06,10,1, 11.9,1,1, 4.810, 10559.823, 201.996, 52689.950 21/04/02,14:21:48,07,10,1, 11.9,1,1, 4.810, 10559.802, 201.977, 52689.975 21/04/02,14:21:48,08,10,1, 11.9,1,1, 4.810, 10559.796, 201.965, 52690.005 21/04/02,14:21:48,09,10,1, 11.9,1,1, 4.810, 10559.785, 201.973, 52689.980 21/04/02,14:21:48,10,10,1, 11.9,1,1, 4.810, 10559.792, 201.980, 52690.019 21/04/02,14:21:48,11,10,1, 11.9,1,1, 4.810, 10559.805, 201.987, 52689.912 21/04/02,14:21:48,12,10,1, 11.9,1,1, 4.810, 10559.816, 201.982, 52689.980 21/04/02,14:21:48,13,10,1, 11.9,1,1, 4.810, 10559.780, 201.988, 52689.971 21/04/02,14:21:48,14,10,1, 11.9,1,1, 4.810, 10559.767, 201.970, 52690.036 21/04/02,14:21:48,15,10,1, 11.9,1,1, 4.810, 10559.771, 201.994, 52690.020 21/04/02,14:21:48,16,10,1, 11.9,1,1, 4.810, 10559.756, 201.978, 52690.010 21/04/02,14:21:48,17,10,1, 11.9,1,1, 4.810, 10559.774, 201.976, 52689.986 21/04/02,14:21:48,18,10,1, 11.9,1,1, 4.810, 10559.787, 201.996, 52689.975 21/04/02,14:21:48,19,10,1, 11.9,1,1, 4.810, 10559.765, 201.994, 52689.994 21/04/02,14:21:49,00,09,1, 11.8,1,1, 4.809, 10559.763, 201.994, 52689.994 21/04/02,14:21:49,01,09,1, 11.8,1,1, 4.809, 10559.730, 201.992, 52690.012 21/04/02,14:21:49,02,09,1, 11.8,1,1, 4.809, 10559.761, 202.001, 52690.022 21/04/02,14:21:49,03,09,1, 11.8,1,1, 4.809, 10559.730, 201.998, 52690.007 21/04/02,14:21:49,04,09,1, 11.8,1,1, 4.809, 10559.754, 202.005, 52689.973 21/04/02,14:21:49,05,09,1, 11.8,1,1, 4.809, 10559.737, 201.981, 52690.007 21/04/02,14:21:49,06,09,1, 11.8,1,1, 4.809, 10559.729, 201.994, 52689.970 21/04/02,14:21:49,07,09,1, 11.8,1,1, 4.809, 10559.741, 202.001, 52690.014 21/04/02,14:21:49,08,09,1, 11.8,1,1, 4.809, 10559.729, 202.013, 52690.024 21/04/02,14:21:49,09,09,1, 11.8,1,1, 4.809, 10559.714, 201.988, 52690.026 21/04/02,14:21:49,10,09,1, 11.8,1,1, 4.809, 10559.671, 202.036, 52690.256 21/04/02,14:21:49,11,09,1, 11.8,1,1, 4.809, 10559.744, 201.994, 52690.023 21/04/02,14:21:49,12,09,1, 11.8,1,1, 4.809, 10559.753, 202.008, 52690.024 21/04/02,14:21:49,13,09,1, 11.8,1,1, 4.809, 10559.689, 201.992, 52690.026 21/04/02,14:21:49,14,09,1, 11.8,1,1, 4.809, 10559.709, 202.020, 52690.065 21/04/02,14:21:49,15,09,1, 11.8,1,1, 4.809, 10559.709, 202.031, 52690.013 21/04/02,14:21:49,16,09,1, 11.8,1,1, 4.809, 10559.715, 202.036, 52690.013 21/04/02,14:21:49,17,09,1, 11.8,1,1, 4.809, 10559.710, 202.045, 52690.022 21/04/02,14:21:49,18,09,1, 11.8,1,1, 4.809, 10559.695, 202.040, 52690.024 21/04/02,14:21:49,19,09,1, 11.8,1,1, 4.809, 10559.687, 202.017, 52690.019 21/04/02,14:21:50,00,09,1, 11.9,1,1, 4.808, 10559.679, 202.017, 52690.019 21/04/02,14:21:50,01,09,1, 11.9,1,1, 4.808, 10559.678, 202.029, 52690.042 21/04/02,14:21:50,02,09,1, 11.9,1,1, 4.808, 10559.681, 202.028, 52690.016 21/04/02,14:21:50,03,09,1, 11.9,1,1, 4.808, 10559.673, 202.025, 52690.004 21/04/02,14:21:50,04,09,1, 11.9,1,1, 4.808, 10559.658, 202.004, 52690.056 21/04/02,14:21:50,05,09,1, 11.9,1,1, 4.808, 10559.684, 202.038, 52690.064 21/04/02,14:21:50,06,09,1, 11.9,1,1, 4.808, 10559.664, 202.035, 52689.987 21/04/02,14:21:50,07,09,1, 11.9,1,1, 4.808, 10559.676, 202.048, 52690.041 21/04/02,14:21:50,08,09,1, 11.9,1,1, 4.808, 10559.659, 202.037, 52690.019 21/04/02,14:21:50,09,09,1, 11.9,1,1, 4.808, 10559.661, 202.040, 52690.046 21/04/02,14:21:50,10,09,1, 11.9,1,1, 4.808, 10559.650, 202.026, 52690.014 21/04/02,14:21:50,11,09,1, 11.9,1,1, 4.808, 10559.645, 202.064, 52690.039 21/04/02,14:21:50,12,09,1, 11.9,1,1, 4.808, 10559.653, 202.062, 52690.060 21/04/02,14:21:50,13,09,1, 11.9,1,1, 4.808, 10559.611, 202.047, 52690.068 21/04/02,14:21:50,14,09,1, 11.9,1,1, 4.808, 10559.603, 202.052, 52690.019 21/04/02,14:21:50,15,09,1, 11.9,1,1, 4.808, 10559.602, 202.053, 52690.025 21/04/02,14:21:50,16,09,1, 11.9,1,1, 4.808, 10559.587, 202.039, 52690.020 21/04/02,14:21:50,17,09,1, 11.9,1,1, 4.808, 10559.590, 202.057, 52690.036 21/04/02,14:21:50,18,09,1, 11.9,1,1, 4.808, 10559.584, 202.050, 52690.073 21/04/02,14:21:50,19,09,1, 11.9,1,1, 4.808, 10559.592, 202.053, 52690.045 21/04/02,14:21:51,00,09,1, 11.8,1,1, 4.811, 10559.587, 202.053, 52690.045 21/04/02,14:21:51,01,09,1, 11.8,1,1, 4.811, 10559.588, 202.070, 52690.046 21/04/02,14:21:51,02,09,1, 11.8,1,1, 4.811, 10559.566, 202.061, 52690.075 21/04/02,14:21:51,03,09,1, 11.8,1,1, 4.811, 10559.564, 202.051, 52690.025 21/04/02,14:21:51,04,09,1, 11.8,1,1, 4.811, 10559.578, 202.064, 52690.061 21/04/02,14:21:51,05,09,1, 11.8,1,1, 4.811, 10559.560, 202.063, 52690.081 21/04/02,14:21:51,06,09,1, 11.8,1,1, 4.811, 10559.564, 202.084, 52690.071 21/04/02,14:21:51,07,09,1, 11.8,1,1, 4.811, 10559.523, 202.051, 52690.034 21/04/02,14:21:51,08,09,1, 11.8,1,1, 4.811, 10559.531, 202.085, 52690.067 21/04/02,14:21:51,09,09,1, 11.8,1,1, 4.811, 10559.556, 202.077, 52690.065 21/04/02,14:21:51,10,09,1, 11.8,1,1, 4.811, 10559.531, 202.069, 52690.075 21/04/02,14:21:51,11,09,1, 11.8,1,1, 4.811, 10559.530, 202.089, 52690.050 21/04/02,14:21:51,12,09,1, 11.8,1,1, 4.811, 10559.530, 202.094, 52690.048 21/04/02,14:21:51,13,09,1, 11.8,1,1, 4.811, 10559.536, 202.093, 52690.046 21/04/02,14:21:51,14,09,1, 11.8,1,1, 4.811, 10559.515, 202.087, 52690.047 21/04/02,14:21:51,15,09,1, 11.8,1,1, 4.811, 10559.494, 202.096, 52690.037 21/04/02,14:21:51,16,09,1, 11.8,1,1, 4.811, 10559.511, 202.090, 52690.081 21/04/02,14:21:51,17,09,1, 11.8,1,1, 4.811, 10559.522, 202.061, 52690.080 21/04/02,14:21:51,18,09,1, 11.8,1,1, 4.811, 10559.495, 202.089, 52690.098 21/04/02,14:21:51,19,09,1, 11.8,1,1, 4.811, 10559.473, 202.095, 52690.081 21/04/02,14:21:52,00,09,1, 11.9,1,1, 4.812, 10559.471, 202.095, 52690.081 21/04/02,14:21:52,01,09,1, 11.9,1,1, 4.812, 10559.470, 202.090, 52690.077 21/04/02,14:21:52,02,09,1, 11.9,1,1, 4.812, 10559.479, 202.089, 52690.049 21/04/02,14:21:52,03,09,1, 11.9,1,1, 4.812, 10559.484, 202.085, 52690.116 21/04/02,14:21:52,04,09,1, 11.9,1,1, 4.812, 10559.489, 202.108, 52690.081 21/04/02,14:21:52,05,09,1, 11.9,1,1, 4.812, 10559.482, 202.099, 52690.122 21/04/02,14:21:52,06,09,1, 11.9,1,1, 4.812, 10559.451, 202.104, 52690.059 21/04/02,14:21:52,07,09,1, 11.9,1,1, 4.812, 10559.462, 202.121, 52690.084 21/04/02,14:21:52,08,09,1, 11.9,1,1, 4.812, 10559.475, 202.107, 52690.127 21/04/02,14:21:52,09,09,1, 11.9,1,1, 4.812, 10559.456, 202.112, 52690.069 21/04/02,14:21:52,10,09,1, 11.9,1,1, 4.812, 10559.440, 202.128, 52690.049 21/04/02,14:21:52,11,09,1, 11.9,1,1, 4.812, 10559.446, 202.086, 52690.087 21/04/02,14:21:52,12,09,1, 11.9,1,1, 4.812, 10559.432, 202.108, 52690.072 21/04/02,14:21:52,13,09,1, 11.9,1,1, 4.812, 10559.432, 202.108, 52690.088 21/04/02,14:21:52,14,09,1, 11.9,1,1, 4.812, 10559.424, 202.115, 52690.092 21/04/02,14:21:52,15,09,1, 11.9,1,1, 4.812, 10559.430, 202.105, 52690.105 21/04/02,14:21:52,16,09,1, 11.9,1,1, 4.812, 10559.399, 202.134, 52690.074 21/04/02,14:21:52,17,09,1, 11.9,1,1, 4.812, 10559.414, 202.110, 52690.106 21/04/02,14:21:52,18,09,1, 11.9,1,1, 4.812, 10559.374, 202.139, 52690.131 21/04/02,14:21:52,19,09,1, 11.9,1,1, 4.812, 10559.377, 202.116, 52690.133 21/04/02,14:21:53,00,08,1, 11.9,1,1, 4.810, 10559.371, 202.116, 52690.133 21/04/02,14:21:53,01,08,1, 11.9,1,1, 4.810, 10559.372, 202.126, 52690.132 21/04/02,14:21:53,02,08,1, 11.9,1,1, 4.810, 10559.398, 202.155, 52690.133 21/04/02,14:21:53,03,08,1, 11.9,1,1, 4.810, 10559.372, 202.122, 52690.089 21/04/02,14:21:53,04,08,1, 11.9,1,1, 4.810, 10559.352, 202.142, 52690.087 21/04/02,14:21:53,05,08,1, 11.9,1,1, 4.810, 10559.365, 202.117, 52690.059 21/04/02,14:21:53,06,08,1, 11.9,1,1, 4.810, 10559.380, 202.142, 52690.136 21/04/02,14:21:53,07,08,1, 11.9,1,1, 4.810, 10559.333, 202.149, 52690.150 21/04/02,14:21:53,08,08,1, 11.9,1,1, 4.810, 10559.361, 202.133, 52690.119 21/04/02,14:21:53,09,08,1, 11.9,1,1, 4.810, 10559.364, 202.149, 52690.140 21/04/02,14:21:53,10,08,1, 11.9,1,1, 4.810, 10559.355, 202.162, 52690.109 21/04/02,14:21:53,11,08,1, 11.9,1,1, 4.810, 10559.334, 202.148, 52690.124 21/04/02,14:21:53,12,08,1, 11.9,1,1, 4.810, 10559.347, 202.146, 52690.130 21/04/02,14:21:53,13,08,1, 11.9,1,1, 4.810, 10559.317, 202.165, 52690.146 21/04/02,14:21:53,14,08,1, 11.9,1,1, 4.810, 10559.333, 202.157, 52690.150 21/04/02,14:21:53,15,08,1, 11.9,1,1, 4.810, 10559.327, 202.192, 52690.175 21/04/02,14:21:53,16,08,1, 11.9,1,1, 4.810, 10559.315, 202.151, 52690.145 21/04/02,14:21:53,17,08,1, 11.9,1,1, 4.810, 10559.318, 202.143, 52690.138 21/04/02,14:21:53,18,08,1, 11.9,1,1, 4.810, 10559.311, 202.185, 52690.148 21/04/02,14:21:53,19,08,1, 11.9,1,1, 4.810, 10559.300, 202.165, 52690.156 21/04/02,14:21:54,00,09,1, 11.8,1,1, 4.814, 10559.295, 202.165, 52690.156 21/04/02,14:21:54,01,09,1, 11.8,1,1, 4.814, 10559.265, 202.180, 52690.142 21/04/02,14:21:54,02,09,1, 11.8,1,1, 4.814, 10559.294, 202.165, 52690.140 21/04/02,14:21:54,03,09,1, 11.8,1,1, 4.814, 10559.280, 202.173, 52690.119 21/04/02,14:21:54,04,09,1, 11.8,1,1, 4.814, 10559.266, 202.183, 52690.159 21/04/02,14:21:54,05,09,1, 11.8,1,1, 4.814, 10559.276, 202.178, 52690.121 21/04/02,14:21:54,06,09,1, 11.8,1,1, 4.814, 10559.257, 202.178, 52690.145 21/04/02,14:21:54,07,09,1, 11.8,1,1, 4.814, 10559.241, 202.183, 52690.159 21/04/02,14:21:54,08,09,1, 11.8,1,1, 4.814, 10559.274, 202.178, 52690.147 21/04/02,14:21:54,09,09,1, 11.8,1,1, 4.814, 10559.234, 202.185, 52690.139 21/04/02,14:21:54,10,09,1, 11.8,1,1, 4.814, 10559.236, 202.197, 52690.134 21/04/02,14:21:54,11,09,1, 11.8,1,1, 4.814, 10559.230, 202.195, 52690.131 21/04/02,14:21:54,12,09,1, 11.8,1,1, 4.814, 10559.246, 202.193, 52690.158 21/04/02,14:21:54,13,09,1, 11.8,1,1, 4.814, 10559.237, 202.170, 52690.153 21/04/02,14:21:54,14,09,1, 11.8,1,1, 4.814, 10559.206, 202.181, 52690.157 21/04/02,14:21:54,15,09,1, 11.8,1,1, 4.814, 10559.210, 202.186, 52690.193 21/04/02,14:21:54,16,09,1, 11.8,1,1, 4.814, 10559.187, 202.191, 52690.157 21/04/02,14:21:54,17,09,1, 11.8,1,1, 4.814, 10559.207, 202.182, 52690.162 21/04/02,14:21:54,18,09,1, 11.8,1,1, 4.814, 10559.200, 202.184, 52690.209 21/04/02,14:21:54,19,09,1, 11.8,1,1, 4.814, 10559.184, 202.201, 52690.109 21/04/02,14:21:55,00,09,1, 11.9,1,1, 4.810, 10559.179, 202.201, 52690.109 21/04/02,14:21:55,01,09,1, 11.9,1,1, 4.810, 10559.180, 202.189, 52690.144 21/04/02,14:21:55,02,09,1, 11.9,1,1, 4.810, 10559.168, 202.213, 52690.153 21/04/02,14:21:55,03,09,1, 11.9,1,1, 4.810, 10559.178, 202.213, 52690.183 21/04/02,14:21:55,04,09,1, 11.9,1,1, 4.810, 10559.178, 202.194, 52690.158 21/04/02,14:21:55,05,09,1, 11.9,1,1, 4.810, 10559.149, 202.217, 52690.169 21/04/02,14:21:55,06,09,1, 11.9,1,1, 4.810, 10559.170, 202.208, 52690.144 21/04/02,14:21:55,07,09,1, 11.9,1,1, 4.810, 10559.147, 202.227, 52690.143 21/04/02,14:21:55,08,09,1, 11.9,1,1, 4.810, 10559.128, 202.210, 52690.146 21/04/02,14:21:55,09,09,1, 11.9,1,1, 4.810, 10559.139, 202.217, 52690.148 21/04/02,14:21:55,10,09,1, 11.9,1,1, 4.810, 10559.123, 202.205, 52690.163 21/04/02,14:21:55,11,09,1, 11.9,1,1, 4.810, 10559.120, 202.198, 52690.149 21/04/02,14:21:55,12,09,1, 11.9,1,1, 4.810, 10559.124, 202.230, 52690.168 21/04/02,14:21:55,13,09,1, 11.9,1,1, 4.810, 10559.084, 202.224, 52690.204 21/04/02,14:21:55,14,09,1, 11.9,1,1, 4.810, 10559.114, 202.203, 52690.188 21/04/02,14:21:55,15,09,1, 11.9,1,1, 4.810, 10559.106, 202.239, 52690.186 21/04/02,14:21:55,16,09,1, 11.9,1,1, 4.810, 10559.098, 202.225, 52690.182 21/04/02,14:21:55,17,09,1, 11.9,1,1, 4.810, 10559.114, 202.218, 52690.192 21/04/02,14:21:55,18,09,1, 11.9,1,1, 4.810, 10559.069, 202.241, 52690.215 21/04/02,14:21:55,19,09,1, 11.9,1,1, 4.810, 10559.064, 202.212, 52690.196 21/04/02,14:21:56,00,09,1, 11.9,1,1, 4.810, 10559.062, 202.212, 52690.196 21/04/02,14:21:56,01,09,1, 11.9,1,1, 4.810, 10559.079, 202.224, 52690.210 21/04/02,14:21:56,02,09,1, 11.9,1,1, 4.810, 10559.067, 202.255, 52690.208 21/04/02,14:21:56,03,09,1, 11.9,1,1, 4.810, 10559.058, 202.235, 52690.176 21/04/02,14:21:56,04,09,1, 11.9,1,1, 4.810, 10559.090, 202.240, 52690.234 21/04/02,14:21:56,05,09,1, 11.9,1,1, 4.810, 10559.032, 202.251, 52690.211 21/04/02,14:21:56,06,09,1, 11.9,1,1, 4.810, 10559.063, 202.253, 52690.211 21/04/02,14:21:56,07,09,1, 11.9,1,1, 4.810, 10559.032, 202.256, 52690.076 21/04/02,14:21:56,08,09,1, 11.9,1,1, 4.810, 10559.043, 202.223, 52690.069 21/04/02,14:21:56,09,09,1, 11.9,1,1, 4.810, 10559.025, 202.249, 52690.093 21/04/02,14:21:56,10,09,1, 11.9,1,1, 4.810, 10559.026, 202.227, 52690.176 21/04/02,14:21:56,11,09,1, 11.9,1,1, 4.810, 10559.000, 202.260, 52690.185 21/04/02,14:21:56,12,09,1, 11.9,1,1, 4.810, 10559.012, 202.256, 52690.202 21/04/02,14:21:56,13,09,1, 11.9,1,1, 4.810, 10559.015, 202.275, 52690.200 21/04/02,14:21:56,14,09,1, 11.9,1,1, 4.810, 10558.981, 202.269, 52690.198 21/04/02,14:21:56,15,09,1, 11.9,1,1, 4.810, 10558.999, 202.257, 52690.204 21/04/02,14:21:56,16,09,1, 11.9,1,1, 4.810, 10559.009, 202.257, 52690.194 21/04/02,14:21:56,17,09,1, 11.9,1,1, 4.810, 10559.001, 202.261, 52690.192 21/04/02,14:21:56,18,09,1, 11.9,1,1, 4.810, 10559.001, 202.265, 52690.219 21/04/02,14:21:56,19,09,1, 11.9,1,1, 4.810, 10558.970, 202.269, 52690.170 21/04/02,14:21:57,00,10,1, 11.9,1,1, 4.808, 10558.970, 202.269, 52690.170 21/04/02,14:21:57,01,10,1, 11.9,1,1, 4.808, 10558.955, 202.282, 52690.216 21/04/02,14:21:57,02,10,1, 11.9,1,1, 4.808, 10558.975, 202.275, 52690.096 21/04/02,14:21:57,03,10,1, 11.9,1,1, 4.808, 10558.952, 202.259, 52690.256 21/04/02,14:21:57,04,10,1, 11.9,1,1, 4.808, 10558.948, 202.269, 52690.239 21/04/02,14:21:57,05,10,1, 11.9,1,1, 4.808, 10558.953, 202.285, 52690.201 21/04/02,14:21:57,06,10,1, 11.9,1,1, 4.808, 10558.935, 202.283, 52690.217 21/04/02,14:21:57,07,10,1, 11.9,1,1, 4.808, 10558.937, 202.286, 52690.200 21/04/02,14:21:57,08,10,1, 11.9,1,1, 4.808, 10558.953, 202.267, 52690.206 21/04/02,14:21:57,09,10,1, 11.9,1,1, 4.808, 10558.931, 202.299, 52690.199 21/04/02,14:21:57,10,10,1, 11.9,1,1, 4.808, 10558.903, 202.275, 52690.184 21/04/02,14:21:57,11,10,1, 11.9,1,1, 4.808, 10558.918, 202.284, 52690.187 21/04/02,14:21:57,12,10,1, 11.9,1,1, 4.808, 10558.894, 202.294, 52690.213 21/04/02,14:21:57,13,10,1, 11.9,1,1, 4.808, 10558.919, 202.287, 52690.178 21/04/02,14:21:57,14,10,1, 11.9,1,1, 4.808, 10558.917, 202.283, 52690.209 21/04/02,14:21:57,15,10,1, 11.9,1,1, 4.808, 10558.908, 202.284, 52690.146 21/04/02,14:21:57,16,10,1, 11.9,1,1, 4.808, 10558.895, 202.299, 52690.226 21/04/02,14:21:57,17,10,1, 11.9,1,1, 4.808, 10558.890, 202.311, 52690.266 21/04/02,14:21:57,18,10,1, 11.9,1,1, 4.808, 10558.887, 202.303, 52690.252 21/04/02,14:21:57,19,10,1, 11.9,1,1, 4.808, 10558.881, 202.304, 52690.191 21/04/02,14:21:58,00,08,1, 11.9,1,1, 4.811, 10558.878, 202.304, 52690.191 21/04/02,14:21:58,01,08,1, 11.9,1,1, 4.811, 10558.892, 202.308, 52690.264 21/04/02,14:21:58,02,08,1, 11.9,1,1, 4.811, 10558.850, 202.326, 52690.361 21/04/02,14:21:58,03,08,1, 11.9,1,1, 4.811, 10558.901, 202.299, 52690.159 21/04/02,14:21:58,04,08,1, 11.9,1,1, 4.811, 10558.869, 202.288, 52690.205 21/04/02,14:21:58,05,08,1, 11.9,1,1, 4.811, 10558.864, 202.290, 52690.240 21/04/02,14:21:58,06,08,1, 11.9,1,1, 4.811, 10558.849, 202.318, 52690.148 21/04/02,14:21:58,07,08,1, 11.9,1,1, 4.811, 10558.860, 202.320, 52690.217 21/04/02,14:21:58,08,08,1, 11.9,1,1, 4.811, 10558.854, 202.316, 52690.179 21/04/02,14:21:58,09,08,1, 11.9,1,1, 4.811, 10558.867, 202.326, 52690.217 21/04/02,14:21:58,10,08,1, 11.9,1,1, 4.811, 10558.835, 202.350, 52690.233 21/04/02,14:21:58,11,08,1, 11.9,1,1, 4.811, 10558.820, 202.335, 52690.274 21/04/02,14:21:58,12,08,1, 11.9,1,1, 4.811, 10558.827, 202.361, 52690.256 21/04/02,14:21:58,13,08,1, 11.9,1,1, 4.811, 10558.849, 202.351, 52690.230 21/04/02,14:21:58,14,08,1, 11.9,1,1, 4.811, 10558.802, 202.335, 52690.299 21/04/02,14:21:58,15,08,1, 11.9,1,1, 4.811, 10558.826, 202.350, 52690.279 21/04/02,14:21:58,16,08,1, 11.9,1,1, 4.811, 10558.837, 202.344, 52690.231 21/04/02,14:21:58,17,08,1, 11.9,1,1, 4.811, 10558.790, 202.344, 52690.268 21/04/02,14:21:58,18,08,1, 11.9,1,1, 4.811, 10558.779, 202.349, 52690.272 21/04/02,14:21:58,19,08,1, 11.9,1,1, 4.811, 10558.796, 202.363, 52690.265 21/04/02,14:21:59,00,09,1, 11.9,1,1, 4.811, 10558.795, 202.363, 52690.265 21/04/02,14:21:59,01,09,1, 11.9,1,1, 4.811, 10558.794, 202.353, 52690.250 21/04/02,14:21:59,02,09,1, 11.9,1,1, 4.811, 10558.779, 202.348, 52690.213 21/04/02,14:21:59,03,09,1, 11.9,1,1, 4.811, 10558.752, 202.368, 52690.251 21/04/02,14:21:59,04,09,1, 11.9,1,1, 4.811, 10558.761, 202.368, 52690.251 21/04/02,14:21:59,05,09,1, 11.9,1,1, 4.811, 10558.756, 202.385, 52690.269 21/04/02,14:21:59,06,09,1, 11.9,1,1, 4.811, 10558.738, 202.351, 52690.255 21/04/02,14:21:59,07,09,1, 11.9,1,1, 4.811, 10558.706, 202.355, 52690.042 21/04/02,14:21:59,08,09,1, 11.9,1,1, 4.811, 10558.716, 202.378, 52690.323 21/04/02,14:21:59,09,09,1, 11.9,1,1, 4.811, 10558.762, 202.365, 52690.268 21/04/02,14:21:59,10,09,1, 11.9,1,1, 4.811, 10558.718, 202.383, 52690.275 21/04/02,14:21:59,11,09,1, 11.9,1,1, 4.811, 10558.732, 202.389, 52690.315 21/04/02,14:21:59,12,09,1, 11.9,1,1, 4.811, 10558.734, 202.395, 52690.274 21/04/02,14:21:59,13,09,1, 11.9,1,1, 4.811, 10558.687, 202.399, 52690.231 21/04/02,14:21:59,14,09,1, 11.9,1,1, 4.811, 10558.696, 202.394, 52690.245 21/04/02,14:21:59,15,09,1, 11.9,1,1, 4.811, 10558.711, 202.412, 52690.242 21/04/02,14:21:59,16,09,1, 11.9,1,1, 4.811, 10558.688, 202.408, 52690.221 21/04/02,14:21:59,17,09,1, 11.9,1,1, 4.811, 10558.713, 202.396, 52690.251 21/04/02,14:21:59,18,09,1, 11.9,1,1, 4.811, 10558.686, 202.408, 52690.286 21/04/02,14:21:59,19,09,1, 11.9,1,1, 4.811, 10558.697, 202.412, 52690.228 21/04/02,14:22:00,00,09,1, 11.8,1,1, 4.813, 10558.695, 202.412, 52690.228 21/04/02,14:22:00,01,09,1, 11.8,1,1, 4.813, 10558.685, 202.409, 52690.253 21/04/02,14:22:00,02,09,1, 11.8,1,1, 4.813, 10558.667, 202.393, 52690.305 21/04/02,14:22:00,03,09,1, 11.8,1,1, 4.813, 10558.681, 202.395, 52690.262 21/04/02,14:22:00,04,09,1, 11.8,1,1, 4.813, 10558.681, 202.436, 52690.270 21/04/02,14:22:00,05,09,1, 11.8,1,1, 4.813, 10558.628, 202.405, 52690.280 21/04/02,14:22:00,06,09,1, 11.8,1,1, 4.813, 10558.669, 202.449, 52690.241 21/04/02,14:22:00,07,09,1, 11.8,1,1, 4.813, 10558.651, 202.448, 52690.230 21/04/02,14:22:00,08,09,1, 11.8,1,1, 4.813, 10558.635, 202.433, 52690.268 21/04/02,14:22:00,09,09,1, 11.8,1,1, 4.813, 10558.643, 202.422, 52690.259 21/04/02,14:22:00,10,09,1, 11.8,1,1, 4.813, 10558.640, 202.437, 52690.270 21/04/02,14:22:00,11,09,1, 11.8,1,1, 4.813, 10558.635, 202.430, 52690.233 21/04/02,14:22:00,12,09,1, 11.8,1,1, 4.813, 10558.614, 202.427, 52690.253 21/04/02,14:22:00,13,09,1, 11.8,1,1, 4.813, 10558.625, 202.438, 52690.263 21/04/02,14:22:00,14,09,1, 11.8,1,1, 4.813, 10558.622, 202.459, 52690.275 21/04/02,14:22:00,15,09,1, 11.8,1,1, 4.813, 10558.619, 202.432, 52690.280 21/04/02,14:22:00,16,09,1, 11.8,1,1, 4.813, 10558.597, 202.438, 52690.276 21/04/02,14:22:00,17,09,1, 11.8,1,1, 4.813, 10558.622, 202.447, 52690.297 21/04/02,14:22:00,18,09,1, 11.8,1,1, 4.813, 10558.606, 202.444, 52690.293 21/04/02,14:22:00,19,09,1, 11.8,1,1, 4.813, 10558.616, 202.467, 52690.281 21/04/02,14:22:01,00,08,1, 11.9,1,1, 4.810, 10558.611, 202.467, 52690.281 21/04/02,14:22:01,01,08,1, 11.9,1,1, 4.810, 10558.583, 202.470, 52690.273 21/04/02,14:22:01,02,08,1, 11.9,1,1, 4.810, 10558.572, 202.449, 52690.282 21/04/02,14:22:01,03,08,1, 11.9,1,1, 4.810, 10558.565, 202.465, 52690.287 21/04/02,14:22:01,04,08,1, 11.9,1,1, 4.810, 10558.556, 202.460, 52690.264 21/04/02,14:22:01,05,08,1, 11.9,1,1, 4.810, 10558.546, 202.467, 52690.258 21/04/02,14:22:01,06,08,1, 11.9,1,1, 4.810, 10558.578, 202.454, 52689.963 21/04/02,14:22:01,07,08,1, 11.9,1,1, 4.810, 10558.531, 202.470, 52690.226 21/04/02,14:22:01,08,08,1, 11.9,1,1, 4.810, 10558.514, 202.488, 52690.261 21/04/02,14:22:01,09,08,1, 11.9,1,1, 4.810, 10558.530, 202.482, 52690.294 21/04/02,14:22:01,10,08,1, 11.9,1,1, 4.810, 10558.517, 202.487, 52690.298 21/04/02,14:22:01,11,08,1, 11.9,1,1, 4.810, 10558.532, 202.466, 52690.275 21/04/02,14:22:01,12,08,1, 11.9,1,1, 4.810, 10558.511, 202.468, 52690.251 21/04/02,14:22:01,13,08,1, 11.9,1,1, 4.810, 10558.506, 202.482, 52690.303 21/04/02,14:22:01,14,08,1, 11.9,1,1, 4.810, 10558.530, 202.445, 52690.318 21/04/02,14:22:01,15,08,1, 11.9,1,1, 4.810, 10558.519, 202.516, 52690.288 21/04/02,14:22:01,16,08,1, 11.9,1,1, 4.810, 10558.515, 202.484, 52690.335 21/04/02,14:22:01,17,08,1, 11.9,1,1, 4.810, 10558.518, 202.477, 52690.310 21/04/02,14:22:01,18,08,1, 11.9,1,1, 4.810, 10558.503, 202.484, 52690.337 21/04/02,14:22:01,19,08,1, 11.9,1,1, 4.810, 10558.509, 202.496, 52690.324 21/04/02,14:22:02,00,08,1, 11.9,1,1, 4.811, 10558.503, 202.496, 52690.324 21/04/02,14:22:02,01,08,1, 11.9,1,1, 4.811, 10558.484, 202.516, 52690.316 21/04/02,14:22:02,02,08,1, 11.9,1,1, 4.811, 10558.466, 202.503, 52690.327 21/04/02,14:22:02,03,08,1, 11.9,1,1, 4.811, 10558.505, 202.513, 52690.448 21/04/02,14:22:02,04,08,1, 11.9,1,1, 4.811, 10558.471, 202.500, 52690.293 21/04/02,14:22:02,05,08,1, 11.9,1,1, 4.811, 10558.444, 202.511, 52690.320 21/04/02,14:22:02,06,08,1, 11.9,1,1, 4.811, 10558.472, 202.517, 52690.360 21/04/02,14:22:02,07,08,1, 11.9,1,1, 4.811, 10558.472, 202.507, 52690.296 21/04/02,14:22:02,08,08,1, 11.9,1,1, 4.811, 10558.454, 202.507, 52690.309 21/04/02,14:22:02,09,08,1, 11.9,1,1, 4.811, 10558.457, 202.516, 52690.316 21/04/02,14:22:02,10,08,1, 11.9,1,1, 4.811, 10558.456, 202.528, 52690.349 21/04/02,14:22:02,11,08,1, 11.9,1,1, 4.811, 10558.443, 202.530, 52690.361 21/04/02,14:22:02,12,08,1, 11.9,1,1, 4.811, 10558.432, 202.526, 52690.333 21/04/02,14:22:02,13,08,1, 11.9,1,1, 4.811, 10558.432, 202.552, 52690.335 21/04/02,14:22:02,14,08,1, 11.9,1,1, 4.811, 10558.432, 202.562, 52690.327 21/04/02,14:22:02,15,08,1, 11.9,1,1, 4.811, 10558.420, 202.586, 52690.351 21/04/02,14:22:02,16,08,1, 11.9,1,1, 4.811, 10558.411, 202.530, 52690.340 21/04/02,14:22:02,17,08,1, 11.9,1,1, 4.811, 10558.419, 202.548, 52690.366 21/04/02,14:22:02,18,08,1, 11.9,1,1, 4.811, 10558.418, 202.547, 52690.367 21/04/02,14:22:02,19,08,1, 11.9,1,1, 4.811, 10558.424, 202.548, 52690.367 21/04/02,14:22:03,00,08,1, 11.9,1,1, 4.807, 10558.419, 202.548, 52690.367 21/04/02,14:22:03,01,08,1, 11.9,1,1, 4.807, 10558.405, 202.528, 52690.373 21/04/02,14:22:03,02,08,1, 11.9,1,1, 4.807, 10558.392, 202.541, 52690.357 21/04/02,14:22:03,03,08,1, 11.9,1,1, 4.807, 10558.415, 202.564, 52690.356 21/04/02,14:22:03,04,08,1, 11.9,1,1, 4.807, 10558.389, 202.578, 52690.361 21/04/02,14:22:03,05,08,1, 11.9,1,1, 4.807, 10558.397, 202.543, 52690.250 21/04/02,14:22:03,06,08,1, 11.9,1,1, 4.807, 10558.373, 202.556, 52690.424 21/04/02,14:22:03,07,08,1, 11.9,1,1, 4.807, 10558.385, 202.580, 52690.377 21/04/02,14:22:03,08,08,1, 11.9,1,1, 4.807, 10558.391, 202.573, 52690.387 21/04/02,14:22:03,09,08,1, 11.9,1,1, 4.807, 10558.366, 202.576, 52690.390 21/04/02,14:22:03,10,08,1, 11.9,1,1, 4.807, 10558.369, 202.570, 52690.405 21/04/02,14:22:03,11,08,1, 11.9,1,1, 4.807, 10558.387, 202.562, 52690.372 21/04/02,14:22:03,12,08,1, 11.9,1,1, 4.807, 10558.342, 202.600, 52690.380 21/04/02,14:22:03,13,08,1, 11.9,1,1, 4.807, 10558.346, 202.575, 52690.366 21/04/02,14:22:03,14,08,1, 11.9,1,1, 4.807, 10558.367, 202.587, 52690.396 21/04/02,14:22:03,15,08,1, 11.9,1,1, 4.807, 10558.345, 202.574, 52690.369 21/04/02,14:22:03,16,08,1, 11.9,1,1, 4.807, 10558.331, 202.589, 52690.359 21/04/02,14:22:03,17,08,1, 11.9,1,1, 4.807, 10558.363, 202.541, 52690.373 21/04/02,14:22:03,18,08,1, 11.9,1,1, 4.807, 10558.334, 202.593, 52690.406 21/04/02,14:22:03,19,08,1, 11.9,1,1, 4.807, 10558.337, 202.577, 52690.364 21/04/02,14:22:04,00,09,1, 11.9,1,1, 4.810, 10558.336, 202.577, 52690.364 21/04/02,14:22:04,01,09,1, 11.9,1,1, 4.810, 10558.316, 202.570, 52690.387 21/04/02,14:22:04,02,09,1, 11.9,1,1, 4.810, 10558.288, 202.608, 52690.373 21/04/02,14:22:04,03,09,1, 11.9,1,1, 4.810, 10558.338, 202.596, 52690.343 21/04/02,14:22:04,04,09,1, 11.9,1,1, 4.810, 10558.314, 202.607, 52690.392 21/04/02,14:22:04,05,09,1, 11.9,1,1, 4.810, 10558.312, 202.616, 52690.362 21/04/02,14:22:04,06,09,1, 11.9,1,1, 4.810, 10558.310, 202.613, 52690.402 21/04/02,14:22:04,07,09,1, 11.9,1,1, 4.810, 10558.333, 202.596, 52690.399 21/04/02,14:22:04,08,09,1, 11.9,1,1, 4.810, 10558.266, 202.594, 52690.426 21/04/02,14:22:04,09,09,1, 11.9,1,1, 4.810, 10558.331, 202.631, 52690.309 21/04/02,14:22:04,10,09,1, 11.9,1,1, 4.810, 10558.297, 202.609, 52690.275 21/04/02,14:22:04,11,09,1, 11.9,1,1, 4.810, 10558.327, 202.583, 52690.349 21/04/02,14:22:04,12,09,1, 11.9,1,1, 4.810, 10558.290, 202.599, 52690.363 21/04/02,14:22:04,13,09,1, 11.9,1,1, 4.810, 10558.287, 202.616, 52690.426 21/04/02,14:22:04,14,09,1, 11.9,1,1, 4.810, 10558.274, 202.634, 52690.367 21/04/02,14:22:04,15,09,1, 11.9,1,1, 4.810, 10558.281, 202.641, 52690.416 21/04/02,14:22:04,16,09,1, 11.9,1,1, 4.810, 10558.268, 202.620, 52690.386 21/04/02,14:22:04,17,09,1, 11.9,1,1, 4.810, 10558.289, 202.646, 52690.378 21/04/02,14:22:04,18,09,1, 11.9,1,1, 4.810, 10558.270, 202.645, 52690.381 21/04/02,14:22:04,19,09,1, 11.9,1,1, 4.810, 10558.255, 202.639, 52690.383 21/04/02,14:22:05,00,09,1, 11.9,1,1, 4.812, 10558.252, 202.639, 52690.383 21/04/02,14:22:05,01,09,1, 11.9,1,1, 4.812, 10558.235, 202.627, 52690.389 21/04/02,14:22:05,02,09,1, 11.9,1,1, 4.812, 10558.241, 202.644, 52690.397 21/04/02,14:22:05,03,09,1, 11.9,1,1, 4.812, 10558.215, 202.643, 52690.403 21/04/02,14:22:05,04,09,1, 11.9,1,1, 4.812, 10558.208, 202.649, 52690.394 21/04/02,14:22:05,05,09,1, 11.9,1,1, 4.812, 10558.232, 202.655, 52690.397 21/04/02,14:22:05,06,09,1, 11.9,1,1, 4.812, 10558.213, 202.644, 52690.392 21/04/02,14:22:05,07,09,1, 11.9,1,1, 4.812, 10558.196, 202.650, 52690.415 21/04/02,14:22:05,08,09,1, 11.9,1,1, 4.812, 10558.210, 202.633, 52690.423 21/04/02,14:22:05,09,09,1, 11.9,1,1, 4.812, 10558.212, 202.643, 52690.431 21/04/02,14:22:05,10,09,1, 11.9,1,1, 4.812, 10558.181, 202.628, 52690.439 21/04/02,14:22:05,11,09,1, 11.9,1,1, 4.812, 10558.186, 202.654, 52690.427 21/04/02,14:22:05,12,09,1, 11.9,1,1, 4.812, 10558.196, 202.660, 52690.445 21/04/02,14:22:05,13,09,1, 11.9,1,1, 4.812, 10558.157, 202.668, 52690.394 21/04/02,14:22:05,14,09,1, 11.9,1,1, 4.812, 10558.189, 202.676, 52690.447 21/04/02,14:22:05,15,09,1, 11.9,1,1, 4.812, 10558.187, 202.632, 52690.080 21/04/02,14:22:05,16,09,1, 11.9,1,1, 4.812, 10558.132, 202.662, 52690.452 21/04/02,14:22:05,17,09,1, 11.9,1,1, 4.812, 10558.141, 202.679, 52690.504 21/04/02,14:22:05,18,09,1, 11.9,1,1, 4.812, 10558.147, 202.700, 52690.542 21/04/02,14:22:05,19,09,1, 11.9,1,1, 4.812, 10558.139, 202.693, 52690.645 21/04/02,14:22:06,00,10,1, 11.9,1,1, 4.811, 10558.136, 202.693, 52690.645 21/04/02,14:22:06,01,10,1, 11.9,1,1, 4.811, 10558.133, 202.682, 52690.447 21/04/02,14:22:06,02,10,1, 11.9,1,1, 4.811, 10558.151, 202.689, 52690.418 21/04/02,14:22:06,03,10,1, 11.9,1,1, 4.811, 10558.173, 202.690, 52690.436 21/04/02,14:22:06,04,10,1, 11.9,1,1, 4.811, 10558.151, 202.670, 52690.424 21/04/02,14:22:06,05,10,1, 11.9,1,1, 4.811, 10558.137, 202.692, 52690.474 21/04/02,14:22:06,06,10,1, 11.9,1,1, 4.811, 10558.134, 202.673, 52690.424 21/04/02,14:22:06,07,10,1, 11.9,1,1, 4.811, 10558.131, 202.699, 52690.420 21/04/02,14:22:06,08,10,1, 11.9,1,1, 4.811, 10558.133, 202.695, 52690.437 21/04/02,14:22:06,09,10,1, 11.9,1,1, 4.811, 10558.157, 202.701, 52690.452 21/04/02,14:22:06,10,10,1, 11.9,1,1, 4.811, 10558.128, 202.712, 52690.415 21/04/02,14:22:06,11,10,1, 11.9,1,1, 4.811, 10558.118, 202.731, 52690.446 21/04/02,14:22:06,12,10,1, 11.9,1,1, 4.811, 10558.102, 202.715, 52690.420 21/04/02,14:22:06,13,10,1, 11.9,1,1, 4.811, 10558.114, 202.728, 52690.451 21/04/02,14:22:06,14,10,1, 11.9,1,1, 4.811, 10558.080, 202.695, 52690.458 21/04/02,14:22:06,15,10,1, 11.9,1,1, 4.811, 10558.102, 202.721, 52690.450 21/04/02,14:22:06,16,10,1, 11.9,1,1, 4.811, 10558.090, 202.741, 52690.460 21/04/02,14:22:06,17,10,1, 11.9,1,1, 4.811, 10558.084, 202.731, 52690.444 21/04/02,14:22:06,18,10,1, 11.9,1,1, 4.811, 10558.078, 202.706, 52690.449 21/04/02,14:22:06,19,10,1, 11.9,1,1, 4.811, 10558.065, 202.747, 52690.459 21/04/02,14:22:07,00,09,1, 11.9,1,1, 4.808, 10558.060, 202.747, 52690.459 21/04/02,14:22:07,01,09,1, 11.9,1,1, 4.808, 10558.077, 202.739, 52690.482 21/04/02,14:22:07,02,09,1, 11.9,1,1, 4.808, 10558.082, 202.755, 52690.477 21/04/02,14:22:07,03,09,1, 11.9,1,1, 4.808, 10558.078, 202.741, 52690.471 21/04/02,14:22:07,04,09,1, 11.9,1,1, 4.808, 10558.056, 202.786, 52690.516 21/04/02,14:22:07,05,09,1, 11.9,1,1, 4.808, 10558.037, 202.771, 52690.479 21/04/02,14:22:07,06,09,1, 11.9,1,1, 4.808, 10558.050, 202.756, 52690.498 21/04/02,14:22:07,07,09,1, 11.9,1,1, 4.808, 10558.015, 202.765, 52690.484 21/04/02,14:22:07,08,09,1, 11.9,1,1, 4.808, 10558.044, 202.761, 52690.500 21/04/02,14:22:07,09,09,1, 11.9,1,1, 4.808, 10558.029, 202.778, 52690.496 21/04/02,14:22:07,10,09,1, 11.9,1,1, 4.808, 10558.020, 202.776, 52690.494 21/04/02,14:22:07,11,09,1, 11.9,1,1, 4.808, 10557.998, 202.785, 52690.562 21/04/02,14:22:07,12,09,1, 11.9,1,1, 4.808, 10558.002, 202.795, 52690.490 21/04/02,14:22:07,13,09,1, 11.9,1,1, 4.808, 10558.002, 202.797, 52690.475 21/04/02,14:22:07,14,09,1, 11.9,1,1, 4.808, 10557.978, 202.795, 52690.495 21/04/02,14:22:07,15,09,1, 11.9,1,1, 4.808, 10557.997, 202.788, 52690.479 21/04/02,14:22:07,16,09,1, 11.9,1,1, 4.808, 10557.979, 202.795, 52690.452 21/04/02,14:22:07,17,09,1, 11.9,1,1, 4.808, 10557.998, 202.819, 52690.531 21/04/02,14:22:07,18,09,1, 11.9,1,1, 4.808, 10557.998, 202.814, 52690.544 21/04/02,14:22:07,19,09,1, 11.9,1,1, 4.808, 10557.961, 202.820, 52690.511 21/04/02,14:22:08,00,09,1, 11.9,1,1, 4.810, 10557.960, 202.820, 52690.511 21/04/02,14:22:08,01,09,1, 11.9,1,1, 4.810, 10557.974, 202.804, 52690.514 21/04/02,14:22:08,02,09,1, 11.9,1,1, 4.810, 10557.984, 202.826, 52690.492 21/04/02,14:22:08,03,09,1, 11.9,1,1, 4.810, 10557.959, 202.816, 52690.511 21/04/02,14:22:08,04,09,1, 11.9,1,1, 4.810, 10557.969, 202.852, 52690.496 21/04/02,14:22:08,05,09,1, 11.9,1,1, 4.810, 10557.944, 202.845, 52690.513 21/04/02,14:22:08,06,09,1, 11.9,1,1, 4.810, 10557.942, 202.829, 52690.521 21/04/02,14:22:08,07,09,1, 11.9,1,1, 4.810, 10557.928, 202.830, 52690.511 21/04/02,14:22:08,08,09,1, 11.9,1,1, 4.810, 10557.947, 202.835, 52690.340 21/04/02,14:22:08,09,09,1, 11.9,1,1, 4.810, 10557.922, 202.856, 52690.575 21/04/02,14:22:08,10,09,1, 11.9,1,1, 4.810, 10557.925, 202.840, 52690.554 21/04/02,14:22:08,11,09,1, 11.9,1,1, 4.810, 10557.926, 202.852, 52690.529 21/04/02,14:22:08,12,09,1, 11.9,1,1, 4.810, 10557.910, 202.861, 52690.540 21/04/02,14:22:08,13,09,1, 11.9,1,1, 4.810, 10557.892, 202.858, 52690.516 21/04/02,14:22:08,14,09,1, 11.9,1,1, 4.810, 10557.912, 202.865, 52690.534 21/04/02,14:22:08,15,09,1, 11.9,1,1, 4.810, 10557.912, 202.878, 52690.524 21/04/02,14:22:08,16,09,1, 11.9,1,1, 4.810, 10557.906, 202.872, 52690.517 21/04/02,14:22:08,17,09,1, 11.9,1,1, 4.810, 10557.881, 202.870, 52690.510 21/04/02,14:22:08,18,09,1, 11.9,1,1, 4.810, 10557.889, 202.887, 52690.497 21/04/02,14:22:08,19,09,1, 11.9,1,1, 4.810, 10557.895, 202.877, 52690.534 21/04/02,14:22:09,00,08,1, 11.9,1,1, 4.810, 10557.894, 202.877, 52690.534 21/04/02,14:22:09,01,08,1, 11.9,1,1, 4.810, 10557.886, 202.856, 52690.508 21/04/02,14:22:09,02,08,1, 11.9,1,1, 4.810, 10557.872, 202.891, 52690.490 21/04/02,14:22:09,03,08,1, 11.9,1,1, 4.810, 10557.863, 202.893, 52690.521 21/04/02,14:22:09,04,08,1, 11.9,1,1, 4.810, 10557.851, 202.885, 52690.502 21/04/02,14:22:09,05,08,1, 11.9,1,1, 4.810, 10557.873, 202.897, 52690.393 21/04/02,14:22:09,06,08,1, 11.9,1,1, 4.810, 10557.882, 202.921, 52690.612 21/04/02,14:22:09,07,08,1, 11.9,1,1, 4.810, 10557.833, 202.911, 52690.629 21/04/02,14:22:09,08,08,1, 11.9,1,1, 4.810, 10557.853, 202.893, 52690.483 21/04/02,14:22:09,09,08,1, 11.9,1,1, 4.810, 10557.859, 202.902, 52690.518 21/04/02,14:22:09,10,08,1, 11.9,1,1, 4.810, 10557.821, 202.926, 52690.526 21/04/02,14:22:09,11,08,1, 11.9,1,1, 4.810, 10557.827, 202.919, 52690.522 21/04/02,14:22:09,12,08,1, 11.9,1,1, 4.810, 10557.813, 202.932, 52690.528 21/04/02,14:22:09,13,08,1, 11.9,1,1, 4.810, 10557.797, 202.916, 52690.535 21/04/02,14:22:09,14,08,1, 11.9,1,1, 4.810, 10557.829, 202.928, 52690.555 21/04/02,14:22:09,15,08,1, 11.9,1,1, 4.810, 10557.823, 202.912, 52690.540 21/04/02,14:22:09,16,08,1, 11.9,1,1, 4.810, 10557.779, 202.959, 52690.541 21/04/02,14:22:09,17,08,1, 11.9,1,1, 4.810, 10557.781, 202.940, 52690.578 21/04/02,14:22:09,18,08,1, 11.9,1,1, 4.810, 10557.782, 202.933, 52690.589 21/04/02,14:22:09,19,08,1, 11.9,1,1, 4.810, 10557.776, 202.948, 52690.558 21/04/02,14:22:10,00,09,1, 11.9,1,1, 4.811, 10557.768, 202.948, 52690.558 21/04/02,14:22:10,01,09,1, 11.9,1,1, 4.811, 10557.740, 202.942, 52690.573 21/04/02,14:22:10,02,09,1, 11.9,1,1, 4.811, 10557.768, 202.934, 52690.523 21/04/02,14:22:10,03,09,1, 11.9,1,1, 4.811, 10557.776, 202.946, 52690.541 21/04/02,14:22:10,04,09,1, 11.9,1,1, 4.811, 10557.758, 202.964, 52690.581 21/04/02,14:22:10,05,09,1, 11.9,1,1, 4.811, 10557.746, 202.966, 52690.537 21/04/02,14:22:10,06,09,1, 11.9,1,1, 4.811, 10557.761, 202.976, 52690.579 21/04/02,14:22:10,07,09,1, 11.9,1,1, 4.811, 10557.747, 202.978, 52690.551 21/04/02,14:22:10,08,09,1, 11.9,1,1, 4.811, 10557.757, 202.985, 52690.566 21/04/02,14:22:10,09,09,1, 11.9,1,1, 4.811, 10557.736, 202.988, 52690.519 21/04/02,14:22:10,10,09,1, 11.9,1,1, 4.811, 10557.752, 203.009, 52690.570 21/04/02,14:22:10,11,09,1, 11.9,1,1, 4.811, 10557.731, 202.996, 52690.551 21/04/02,14:22:10,12,09,1, 11.9,1,1, 4.811, 10557.722, 203.001, 52690.567 21/04/02,14:22:10,13,09,1, 11.9,1,1, 4.811, 10557.713, 202.995, 52690.560 21/04/02,14:22:10,14,09,1, 11.9,1,1, 4.811, 10557.707, 203.011, 52690.576 21/04/02,14:22:10,15,09,1, 11.9,1,1, 4.811, 10557.710, 203.002, 52690.599 21/04/02,14:22:10,16,09,1, 11.9,1,1, 4.811, 10557.713, 203.038, 52690.596 21/04/02,14:22:10,17,09,1, 11.9,1,1, 4.811, 10557.718, 203.033, 52690.599 21/04/02,14:22:10,18,09,1, 11.9,1,1, 4.811, 10557.712, 203.033, 52690.568 21/04/02,14:22:10,19,09,1, 11.9,1,1, 4.811, 10557.690, 203.023, 52690.579 21/04/02,14:22:11,00,09,1, 11.8,1,1, 4.814, 10557.685, 203.023, 52690.579 21/04/02,14:22:11,01,09,1, 11.8,1,1, 4.814, 10557.674, 203.044, 52690.616 21/04/02,14:22:11,02,09,1, 11.8,1,1, 4.814, 10557.677, 203.041, 52690.627 21/04/02,14:22:11,03,09,1, 11.8,1,1, 4.814, 10557.681, 203.042, 52690.599 21/04/02,14:22:11,04,09,1, 11.8,1,1, 4.814, 10557.678, 203.047, 52690.627 21/04/02,14:22:11,05,09,1, 11.8,1,1, 4.814, 10557.659, 203.036, 52690.623 21/04/02,14:22:11,06,09,1, 11.8,1,1, 4.814, 10557.683, 203.052, 52690.609 21/04/02,14:22:11,07,09,1, 11.8,1,1, 4.814, 10557.655, 203.046, 52690.604 21/04/02,14:22:11,08,09,1, 11.8,1,1, 4.814, 10557.627, 203.050, 52690.595 21/04/02,14:22:11,09,09,1, 11.8,1,1, 4.814, 10557.656, 203.053, 52690.599 21/04/02,14:22:11,10,09,1, 11.8,1,1, 4.814, 10557.666, 203.066, 52690.617 21/04/02,14:22:11,11,09,1, 11.8,1,1, 4.814, 10557.639, 203.058, 52690.620 21/04/02,14:22:11,12,09,1, 11.8,1,1, 4.814, 10557.621, 203.062, 52690.621 21/04/02,14:22:11,13,09,1, 11.8,1,1, 4.814, 10557.646, 203.061, 52690.599 21/04/02,14:22:11,14,09,1, 11.8,1,1, 4.814, 10557.639, 203.087, 52690.642 21/04/02,14:22:11,15,09,1, 11.8,1,1, 4.814, 10557.641, 203.099, 52690.620 21/04/02,14:22:11,16,09,1, 11.8,1,1, 4.814, 10557.640, 203.118, 52690.620 21/04/02,14:22:11,17,09,1, 11.8,1,1, 4.814, 10557.602, 203.084, 52690.588 21/04/02,14:22:11,18,09,1, 11.8,1,1, 4.814, 10557.618, 203.126, 52690.683 21/04/02,14:22:11,19,09,1, 11.8,1,1, 4.814, 10557.600, 203.111, 52690.607 21/04/02,14:22:12,00,09,1, 11.8,1,1, 4.811, 10557.593, 203.111, 52690.607 21/04/02,14:22:12,01,09,1, 11.8,1,1, 4.811, 10557.588, 203.127, 52690.649 21/04/02,14:22:12,02,09,1, 11.8,1,1, 4.811, 10557.570, 203.099, 52690.654 21/04/02,14:22:12,03,09,1, 11.8,1,1, 4.811, 10557.596, 203.118, 52690.662 21/04/02,14:22:12,04,09,1, 11.8,1,1, 4.811, 10557.575, 203.099, 52690.638 21/04/02,14:22:12,05,09,1, 11.8,1,1, 4.811, 10557.574, 203.100, 52690.611 21/04/02,14:22:12,06,09,1, 11.8,1,1, 4.811, 10557.578, 203.130, 52690.617 21/04/02,14:22:12,07,09,1, 11.8,1,1, 4.811, 10557.585, 203.127, 52690.642 21/04/02,14:22:12,08,09,1, 11.8,1,1, 4.811, 10557.562, 203.136, 52690.632 21/04/02,14:22:12,09,09,1, 11.8,1,1, 4.811, 10557.539, 203.135, 52690.623 21/04/02,14:22:12,10,09,1, 11.8,1,1, 4.811, 10557.565, 203.139, 52690.634 21/04/02,14:22:12,11,09,1, 11.8,1,1, 4.811, 10557.546, 203.141, 52690.634 21/04/02,14:22:12,12,09,1, 11.8,1,1, 4.811, 10557.546, 203.127, 52690.660 21/04/02,14:22:12,13,09,1, 11.8,1,1, 4.811, 10557.563, 203.164, 52690.661 21/04/02,14:22:12,14,09,1, 11.8,1,1, 4.811, 10557.531, 203.132, 52690.648 21/04/02,14:22:12,15,09,1, 11.8,1,1, 4.811, 10557.512, 203.158, 52690.655 21/04/02,14:22:12,16,09,1, 11.8,1,1, 4.811, 10557.527, 203.154, 52690.657 21/04/02,14:22:12,17,09,1, 11.8,1,1, 4.811, 10557.520, 203.151, 52690.649 21/04/02,14:22:12,18,09,1, 11.8,1,1, 4.811, 10557.514, 203.130, 52690.636 21/04/02,14:22:12,19,09,1, 11.8,1,1, 4.811, 10557.518, 203.141, 52690.683 21/04/02,14:22:13,00,10,1, 11.9,1,1, 4.811, 10557.510, 203.141, 52690.683 21/04/02,14:22:13,01,10,1, 11.9,1,1, 4.811, 10557.507, 203.166, 52690.647 21/04/02,14:22:13,02,10,1, 11.9,1,1, 4.811, 10557.477, 203.151, 52690.659 21/04/02,14:22:13,03,10,1, 11.9,1,1, 4.811, 10557.478, 203.187, 52690.661 21/04/02,14:22:13,04,10,1, 11.9,1,1, 4.811, 10557.457, 203.164, 52690.624 21/04/02,14:22:13,05,10,1, 11.9,1,1, 4.811, 10557.479, 203.177, 52690.637 21/04/02,14:22:13,06,10,1, 11.9,1,1, 4.811, 10557.475, 203.191, 52690.654 21/04/02,14:22:13,07,10,1, 11.9,1,1, 4.811, 10557.477, 203.183, 52690.637 21/04/02,14:22:13,08,10,1, 11.9,1,1, 4.811, 10557.478, 203.214, 52690.650 21/04/02,14:22:13,09,10,1, 11.9,1,1, 4.811, 10557.457, 203.182, 52690.672 21/04/02,14:22:13,10,10,1, 11.9,1,1, 4.811, 10557.452, 203.196, 52690.667 21/04/02,14:22:13,11,10,1, 11.9,1,1, 4.811, 10557.455, 203.207, 52690.638 21/04/02,14:22:13,12,10,1, 11.9,1,1, 4.811, 10557.448, 203.188, 52690.664 21/04/02,14:22:13,13,10,1, 11.9,1,1, 4.811, 10557.439, 203.222, 52690.672 21/04/02,14:22:13,14,10,1, 11.9,1,1, 4.811, 10557.434, 203.216, 52690.698 21/04/02,14:22:13,15,10,1, 11.9,1,1, 4.811, 10557.418, 203.209, 52690.680 21/04/02,14:22:13,16,10,1, 11.9,1,1, 4.811, 10557.448, 203.212, 52690.690 21/04/02,14:22:13,17,10,1, 11.9,1,1, 4.811, 10557.445, 203.230, 52690.698 21/04/02,14:22:13,18,10,1, 11.9,1,1, 4.811, 10557.414, 203.243, 52690.758 21/04/02,14:22:13,19,10,1, 11.9,1,1, 4.811, 10557.426, 203.229, 52690.722 21/04/02,14:22:14,00,10,1, 11.8,1,1, 4.808, 10557.418, 203.229, 52690.722 21/04/02,14:22:14,01,10,1, 11.8,1,1, 4.808, 10557.370, 203.255, 52690.899 21/04/02,14:22:14,02,10,1, 11.8,1,1, 4.808, 10557.367, 203.250, 52690.748 21/04/02,14:22:14,03,10,1, 11.8,1,1, 4.808, 10557.397, 203.258, 52690.754 21/04/02,14:22:14,04,10,1, 11.8,1,1, 4.808, 10557.344, 203.276, 52690.797 21/04/02,14:22:14,05,10,1, 11.8,1,1, 4.808, 10557.396, 203.252, 52690.849 21/04/02,14:22:14,06,10,1, 11.8,1,1, 4.808, 10557.374, 203.281, 52690.641 21/04/02,14:22:14,07,10,1, 11.8,1,1, 4.808, 10557.352, 203.273, 52690.708 21/04/02,14:22:14,08,10,1, 11.8,1,1, 4.808, 10557.377, 203.261, 52690.729 21/04/02,14:22:14,09,10,1, 11.8,1,1, 4.808, 10557.367, 203.271, 52690.717 21/04/02,14:22:14,10,10,1, 11.8,1,1, 4.808, 10557.352, 203.277, 52690.665 21/04/02,14:22:14,11,10,1, 11.8,1,1, 4.808, 10557.348, 203.282, 52690.687 21/04/02,14:22:14,12,10,1, 11.8,1,1, 4.808, 10557.347, 203.282, 52690.701 21/04/02,14:22:14,13,10,1, 11.8,1,1, 4.808, 10557.352, 203.303, 52690.684 21/04/02,14:22:14,14,10,1, 11.8,1,1, 4.808, 10557.331, 203.276, 52690.700 21/04/02,14:22:14,15,10,1, 11.8,1,1, 4.808, 10557.319, 203.298, 52690.735 21/04/02,14:22:14,16,10,1, 11.8,1,1, 4.808, 10557.335, 203.303, 52690.716 21/04/02,14:22:14,17,10,1, 11.8,1,1, 4.808, 10557.332, 203.272, 52690.692 21/04/02,14:22:14,18,10,1, 11.8,1,1, 4.808, 10557.319, 203.292, 52690.691 21/04/02,14:22:14,19,10,1, 11.8,1,1, 4.808, 10557.334, 203.292, 52690.727 21/04/02,14:22:15,00,10,1, 11.9,1,1, 4.811, 10557.326, 203.292, 52690.727 21/04/02,14:22:15,01,10,1, 11.9,1,1, 4.811, 10557.309, 203.301, 52690.730 21/04/02,14:22:15,02,10,1, 11.9,1,1, 4.811, 10557.316, 203.289, 52690.710 21/04/02,14:22:15,03,10,1, 11.9,1,1, 4.811, 10557.313, 203.324, 52690.719 21/04/02,14:22:15,04,10,1, 11.9,1,1, 4.811, 10557.303, 203.286, 52690.731 21/04/02,14:22:15,05,10,1, 11.9,1,1, 4.811, 10557.298, 203.338, 52690.724 21/04/02,14:22:15,06,10,1, 11.9,1,1, 4.811, 10557.281, 203.311, 52690.710 21/04/02,14:22:15,07,10,1, 11.9,1,1, 4.811, 10557.280, 203.338, 52690.698 21/04/02,14:22:15,08,10,1, 11.9,1,1, 4.811, 10557.250, 203.331, 52690.730 21/04/02,14:22:15,09,10,1, 11.9,1,1, 4.811, 10557.262, 203.314, 52690.736 21/04/02,14:22:15,10,10,1, 11.9,1,1, 4.811, 10557.248, 203.336, 52690.741 21/04/02,14:22:15,11,10,1, 11.9,1,1, 4.811, 10557.268, 203.333, 52690.754 21/04/02,14:22:15,12,10,1, 11.9,1,1, 4.811, 10557.265, 203.357, 52690.767 21/04/02,14:22:15,13,10,1, 11.9,1,1, 4.811, 10557.247, 203.351, 52690.765 21/04/02,14:22:15,14,10,1, 11.9,1,1, 4.811, 10557.241, 203.372, 52690.718 21/04/02,14:22:15,15,10,1, 11.9,1,1, 4.811, 10557.232, 203.342, 52690.762 21/04/02,14:22:15,16,10,1, 11.9,1,1, 4.811, 10557.215, 203.351, 52690.752 21/04/02,14:22:15,17,10,1, 11.9,1,1, 4.811, 10557.225, 203.358, 52690.763 21/04/02,14:22:15,18,10,1, 11.9,1,1, 4.811, 10557.230, 203.380, 52690.776 21/04/02,14:22:15,19,10,1, 11.9,1,1, 4.811, 10557.224, 203.354, 52690.719 21/04/02,14:22:16,00,09,1, 11.9,1,1, 4.812, 10557.218, 203.354, 52690.719 21/04/02,14:22:16,01,09,1, 11.9,1,1, 4.812, 10557.211, 203.420, 52690.777 21/04/02,14:22:16,02,09,1, 11.9,1,1, 4.812, 10557.196, 203.404, 52690.776 21/04/02,14:22:16,03,09,1, 11.9,1,1, 4.812, 10557.189, 203.386, 52690.757 21/04/02,14:22:16,04,09,1, 11.9,1,1, 4.812, 10557.186, 203.396, 52690.766 21/04/02,14:22:16,05,09,1, 11.9,1,1, 4.812, 10557.179, 203.395, 52690.754 21/04/02,14:22:16,06,09,1, 11.9,1,1, 4.812, 10557.169, 203.419, 52690.745 21/04/02,14:22:16,07,09,1, 11.9,1,1, 4.812, 10557.167, 203.427, 52690.761 21/04/02,14:22:16,08,09,1, 11.9,1,1, 4.812, 10557.181, 203.401, 52690.779 21/04/02,14:22:16,09,09,1, 11.9,1,1, 4.812, 10557.150, 203.382, 52690.721 21/04/02,14:22:16,10,09,1, 11.9,1,1, 4.812, 10557.150, 203.396, 52690.734 21/04/02,14:22:16,11,09,1, 11.9,1,1, 4.812, 10557.142, 203.410, 52690.778 21/04/02,14:22:16,12,09,1, 11.9,1,1, 4.812, 10557.155, 203.434, 52690.771 21/04/02,14:22:16,13,09,1, 11.9,1,1, 4.812, 10557.130, 203.418, 52690.772 21/04/02,14:22:16,14,09,1, 11.9,1,1, 4.812, 10557.122, 203.430, 52690.741 21/04/02,14:22:16,15,09,1, 11.9,1,1, 4.812, 10557.134, 203.437, 52690.770 21/04/02,14:22:16,16,09,1, 11.9,1,1, 4.812, 10557.147, 203.442, 52690.738 21/04/02,14:22:16,17,09,1, 11.9,1,1, 4.812, 10557.137, 203.477, 52690.772 21/04/02,14:22:16,18,09,1, 11.9,1,1, 4.812, 10557.117, 203.472, 52690.805 21/04/02,14:22:16,19,09,1, 11.9,1,1, 4.812, 10557.141, 203.446, 52690.769 21/04/02,14:22:17,00,09,1, 11.8,1,1, 4.810, 10557.134, 203.446, 52690.769 21/04/02,14:22:17,01,09,1, 11.8,1,1, 4.810, 10557.119, 203.456, 52690.786 21/04/02,14:22:17,02,09,1, 11.8,1,1, 4.810, 10557.115, 203.471, 52690.809 21/04/02,14:22:17,03,09,1, 11.8,1,1, 4.810, 10557.090, 203.466, 52690.797 21/04/02,14:22:17,04,09,1, 11.8,1,1, 4.810, 10557.111, 203.505, 52690.797 21/04/02,14:22:17,05,09,1, 11.8,1,1, 4.810, 10557.075, 203.501, 52690.833 21/04/02,14:22:17,06,09,1, 11.8,1,1, 4.810, 10557.097, 203.495, 52690.778 21/04/02,14:22:17,07,09,1, 11.8,1,1, 4.810, 10557.067, 203.513, 52690.836 21/04/02,14:22:17,08,09,1, 11.8,1,1, 4.810, 10557.060, 203.512, 52690.813 21/04/02,14:22:17,09,09,1, 11.8,1,1, 4.810, 10557.043, 203.519, 52690.818 21/04/02,14:22:17,10,09,1, 11.8,1,1, 4.810, 10557.044, 203.504, 52690.778 21/04/02,14:22:17,11,09,1, 11.8,1,1, 4.810, 10557.040, 203.531, 52690.787 21/04/02,14:22:17,12,09,1, 11.8,1,1, 4.810, 10557.045, 203.514, 52690.809 21/04/02,14:22:17,13,09,1, 11.8,1,1, 4.810, 10557.041, 203.513, 52690.806 21/04/02,14:22:17,14,09,1, 11.8,1,1, 4.810, 10557.061, 203.545, 52690.817 21/04/02,14:22:17,15,09,1, 11.8,1,1, 4.810, 10557.045, 203.552, 52690.827 21/04/02,14:22:17,16,09,1, 11.8,1,1, 4.810, 10557.014, 203.549, 52690.811 21/04/02,14:22:17,17,09,1, 11.8,1,1, 4.810, 10557.057, 203.560, 52690.864 21/04/02,14:22:17,18,09,1, 11.8,1,1, 4.810, 10557.017, 203.562, 52690.914 21/04/02,14:22:17,19,09,1, 11.8,1,1, 4.810, 10557.012, 203.538, 52690.864 21/04/02,14:22:18,00,09,1, 11.9,1,1, 4.813, 10557.009, 203.538, 52690.864 21/04/02,14:22:18,01,09,1, 11.9,1,1, 4.813, 10557.018, 203.548, 52690.852 21/04/02,14:22:18,02,09,1, 11.9,1,1, 4.813, 10557.024, 203.555, 52690.892 21/04/02,14:22:18,03,09,1, 11.9,1,1, 4.813, 10557.008, 203.563, 52690.866 21/04/02,14:22:18,04,09,1, 11.9,1,1, 4.813, 10556.995, 203.566, 52690.871 21/04/02,14:22:18,05,09,1, 11.9,1,1, 4.813, 10557.001, 203.565, 52690.895 21/04/02,14:22:18,06,09,1, 11.9,1,1, 4.813, 10557.016, 203.595, 52690.913 21/04/02,14:22:18,07,09,1, 11.9,1,1, 4.813, 10556.976, 203.580, 52690.883 21/04/02,14:22:18,08,09,1, 11.9,1,1, 4.813, 10556.988, 203.599, 52690.885 21/04/02,14:22:18,09,09,1, 11.9,1,1, 4.813, 10556.997, 203.583, 52690.865 21/04/02,14:22:18,10,09,1, 11.9,1,1, 4.813, 10556.963, 203.594, 52690.842 21/04/02,14:22:18,11,09,1, 11.9,1,1, 4.813, 10556.974, 203.606, 52690.894 21/04/02,14:22:18,12,09,1, 11.9,1,1, 4.813, 10556.960, 203.613, 52690.875 21/04/02,14:22:18,13,09,1, 11.9,1,1, 4.813, 10556.979, 203.578, 52690.849 21/04/02,14:22:18,14,09,1, 11.9,1,1, 4.813, 10556.972, 203.611, 52690.893 21/04/02,14:22:18,15,09,1, 11.9,1,1, 4.813, 10556.966, 203.604, 52690.882 21/04/02,14:22:18,16,09,1, 11.9,1,1, 4.813, 10556.937, 203.614, 52690.890 21/04/02,14:22:18,17,09,1, 11.9,1,1, 4.813, 10556.931, 203.612, 52690.913 21/04/02,14:22:18,18,09,1, 11.9,1,1, 4.813, 10556.950, 203.632, 52690.908 21/04/02,14:22:18,19,09,1, 11.9,1,1, 4.813, 10556.950, 203.638, 52690.899 21/04/02,14:22:19,00,09,1, 11.9,1,1, 4.813, 10556.942, 203.638, 52690.899 21/04/02,14:22:19,01,09,1, 11.9,1,1, 4.813, 10556.947, 203.636, 52690.824 21/04/02,14:22:19,02,09,1, 11.9,1,1, 4.813, 10556.903, 203.636, 52690.942 21/04/02,14:22:19,03,09,1, 11.9,1,1, 4.813, 10556.935, 203.657, 52690.890 21/04/02,14:22:19,04,09,1, 11.9,1,1, 4.813, 10556.922, 203.644, 52690.903 21/04/02,14:22:19,05,09,1, 11.9,1,1, 4.813, 10556.916, 203.667, 52690.891 21/04/02,14:22:19,06,09,1, 11.9,1,1, 4.813, 10556.899, 203.691, 52690.876 21/04/02,14:22:19,07,09,1, 11.9,1,1, 4.813, 10556.913, 203.665, 52690.888 21/04/02,14:22:19,08,09,1, 11.9,1,1, 4.813, 10556.906, 203.691, 52690.913 21/04/02,14:22:19,09,09,1, 11.9,1,1, 4.813, 10556.885, 203.650, 52690.874 21/04/02,14:22:19,10,09,1, 11.9,1,1, 4.813, 10556.896, 203.669, 52690.899 21/04/02,14:22:19,11,09,1, 11.9,1,1, 4.813, 10556.885, 203.667, 52690.903 21/04/02,14:22:19,12,09,1, 11.9,1,1, 4.813, 10556.874, 203.692, 52690.892 21/04/02,14:22:19,13,09,1, 11.9,1,1, 4.813, 10556.889, 203.681, 52690.951 21/04/02,14:22:19,14,09,1, 11.9,1,1, 4.813, 10556.862, 203.683, 52690.947 21/04/02,14:22:19,15,09,1, 11.9,1,1, 4.813, 10556.866, 203.687, 52690.909 21/04/02,14:22:19,16,09,1, 11.9,1,1, 4.813, 10556.874, 203.683, 52690.903 21/04/02,14:22:19,17,09,1, 11.9,1,1, 4.813, 10556.848, 203.695, 52690.899 21/04/02,14:22:19,18,09,1, 11.9,1,1, 4.813, 10556.864, 203.692, 52690.951 21/04/02,14:22:19,19,09,1, 11.9,1,1, 4.813, 10556.843, 203.715, 52690.893 21/04/02,14:22:20,00,09,1, 11.9,1,1, 4.812, 10556.842, 203.715, 52690.893 21/04/02,14:22:20,01,09,1, 11.9,1,1, 4.812, 10556.844, 203.713, 52690.945 21/04/02,14:22:20,02,09,1, 11.9,1,1, 4.812, 10556.822, 203.741, 52690.913 21/04/02,14:22:20,03,09,1, 11.9,1,1, 4.812, 10556.840, 203.736, 52690.934 21/04/02,14:22:20,04,09,1, 11.9,1,1, 4.812, 10556.819, 203.715, 52690.915 21/04/02,14:22:20,05,09,1, 11.9,1,1, 4.812, 10556.816, 203.732, 52690.915 21/04/02,14:22:20,06,09,1, 11.9,1,1, 4.812, 10556.827, 203.703, 52690.950 21/04/02,14:22:20,07,09,1, 11.9,1,1, 4.812, 10556.818, 203.740, 52690.940 21/04/02,14:22:20,08,09,1, 11.9,1,1, 4.812, 10556.817, 203.762, 52690.968 21/04/02,14:22:20,09,09,1, 11.9,1,1, 4.812, 10556.826, 203.753, 52690.926 21/04/02,14:22:20,10,09,1, 11.9,1,1, 4.812, 10556.814, 203.754, 52690.933 21/04/02,14:22:20,11,09,1, 11.9,1,1, 4.812, 10556.778, 203.766, 52690.955 21/04/02,14:22:20,12,09,1, 11.9,1,1, 4.812, 10556.807, 203.771, 52690.962 21/04/02,14:22:20,13,09,1, 11.9,1,1, 4.812, 10556.779, 203.750, 52690.986 21/04/02,14:22:20,14,09,1, 11.9,1,1, 4.812, 10556.773, 203.766, 52690.942 21/04/02,14:22:20,15,09,1, 11.9,1,1, 4.812, 10556.762, 203.766, 52690.920 21/04/02,14:22:20,16,09,1, 11.9,1,1, 4.812, 10556.775, 203.759, 52690.933 21/04/02,14:22:20,17,09,1, 11.9,1,1, 4.812, 10556.769, 203.786, 52690.941 21/04/02,14:22:20,18,09,1, 11.9,1,1, 4.812, 10556.777, 203.781, 52690.970 21/04/02,14:22:20,19,09,1, 11.9,1,1, 4.812, 10556.772, 203.782, 52690.977 21/04/02,14:22:21,00,09,1, 11.9,1,1, 4.810, 10556.767, 203.782, 52690.977 21/04/02,14:22:21,01,09,1, 11.9,1,1, 4.810, 10556.771, 203.791, 52690.942 21/04/02,14:22:21,02,09,1, 11.9,1,1, 4.810, 10556.753, 203.804, 52690.973 21/04/02,14:22:21,03,09,1, 11.9,1,1, 4.810, 10556.727, 203.799, 52690.964 21/04/02,14:22:21,04,09,1, 11.9,1,1, 4.810, 10556.734, 203.796, 52690.982 21/04/02,14:22:21,05,09,1, 11.9,1,1, 4.810, 10556.767, 203.794, 52690.963 21/04/02,14:22:21,06,09,1, 11.9,1,1, 4.810, 10556.741, 203.783, 52690.965 21/04/02,14:22:21,07,09,1, 11.9,1,1, 4.810, 10556.729, 203.805, 52690.964 21/04/02,14:22:21,08,09,1, 11.9,1,1, 4.810, 10556.735, 203.795, 52690.985 21/04/02,14:22:21,09,09,1, 11.9,1,1, 4.810, 10556.691, 203.821, 52691.001 21/04/02,14:22:21,10,09,1, 11.9,1,1, 4.810, 10556.725, 203.799, 52690.969 21/04/02,14:22:21,11,09,1, 11.9,1,1, 4.810, 10556.700, 203.804, 52690.982 21/04/02,14:22:21,12,09,1, 11.9,1,1, 4.810, 10556.704, 203.805, 52691.005 21/04/02,14:22:21,13,09,1, 11.9,1,1, 4.810, 10556.707, 203.849, 52690.995 21/04/02,14:22:21,14,09,1, 11.9,1,1, 4.810, 10556.703, 203.829, 52691.023 21/04/02,14:22:21,15,09,1, 11.9,1,1, 4.810, 10556.743, 203.831, 52690.865 21/04/02,14:22:21,16,09,1, 11.9,1,1, 4.810, 10556.660, 203.824, 52690.988 21/04/02,14:22:21,17,09,1, 11.9,1,1, 4.810, 10556.673, 203.837, 52690.981 21/04/02,14:22:21,18,09,1, 11.9,1,1, 4.810, 10556.687, 203.839, 52691.026 21/04/02,14:22:21,19,09,1, 11.9,1,1, 4.810, 10556.676, 203.847, 52690.994 21/04/02,14:22:22,00,09,1, 11.8,1,1, 4.809, 10556.675, 203.847, 52690.994 21/04/02,14:22:22,01,09,1, 11.8,1,1, 4.809, 10556.692, 203.837, 52690.958 21/04/02,14:22:22,02,09,1, 11.8,1,1, 4.809, 10556.668, 203.863, 52690.996 21/04/02,14:22:22,03,09,1, 11.8,1,1, 4.809, 10556.667, 203.871, 52691.004 21/04/02,14:22:22,04,09,1, 11.8,1,1, 4.809, 10556.656, 203.855, 52691.014 21/04/02,14:22:22,05,09,1, 11.8,1,1, 4.809, 10556.679, 203.849, 52690.961 21/04/02,14:22:22,06,09,1, 11.8,1,1, 4.809, 10556.687, 203.851, 52691.009 21/04/02,14:22:22,07,09,1, 11.8,1,1, 4.809, 10556.658, 203.852, 52691.016 21/04/02,14:22:22,08,09,1, 11.8,1,1, 4.809, 10556.659, 203.855, 52691.015 21/04/02,14:22:22,09,09,1, 11.8,1,1, 4.809, 10556.659, 203.854, 52691.003 21/04/02,14:22:22,10,09,1, 11.8,1,1, 4.809, 10556.661, 203.877, 52690.992 21/04/02,14:22:22,11,09,1, 11.8,1,1, 4.809, 10556.641, 203.865, 52690.997 21/04/02,14:22:22,12,09,1, 11.8,1,1, 4.809, 10556.659, 203.876, 52691.032 21/04/02,14:22:22,13,09,1, 11.8,1,1, 4.809, 10556.659, 203.879, 52690.997 21/04/02,14:22:22,14,09,1, 11.8,1,1, 4.809, 10556.645, 203.876, 52691.019 21/04/02,14:22:22,15,09,1, 11.8,1,1, 4.809, 10556.628, 203.886, 52691.041 21/04/02,14:22:22,16,09,1, 11.8,1,1, 4.809, 10556.621, 203.886, 52691.006 21/04/02,14:22:22,17,09,1, 11.8,1,1, 4.809, 10556.625, 203.888, 52691.001 21/04/02,14:22:22,18,09,1, 11.8,1,1, 4.809, 10556.627, 203.909, 52691.001 21/04/02,14:22:22,19,09,1, 11.8,1,1, 4.809, 10556.615, 203.879, 52691.007 21/04/02,14:22:23,00,09,1, 11.9,1,1, 4.813, 10556.608, 203.879, 52691.007 21/04/02,14:22:23,01,09,1, 11.9,1,1, 4.813, 10556.619, 203.904, 52691.031 21/04/02,14:22:23,02,09,1, 11.9,1,1, 4.813, 10556.625, 203.920, 52691.045 21/04/02,14:22:23,03,09,1, 11.9,1,1, 4.813, 10556.588, 203.909, 52691.022 21/04/02,14:22:23,04,09,1, 11.9,1,1, 4.813, 10556.582, 203.929, 52690.996 21/04/02,14:22:23,05,09,1, 11.9,1,1, 4.813, 10556.602, 203.942, 52691.050 21/04/02,14:22:23,06,09,1, 11.9,1,1, 4.813, 10556.551, 203.952, 52691.046 21/04/02,14:22:23,07,09,1, 11.9,1,1, 4.813, 10556.600, 203.939, 52691.041 21/04/02,14:22:23,08,09,1, 11.9,1,1, 4.813, 10556.574, 203.921, 52691.019 21/04/02,14:22:23,09,09,1, 11.9,1,1, 4.813, 10556.555, 203.937, 52691.026 21/04/02,14:22:23,10,09,1, 11.9,1,1, 4.813, 10556.581, 203.932, 52691.029 21/04/02,14:22:23,11,09,1, 11.9,1,1, 4.813, 10556.574, 203.966, 52691.049 21/04/02,14:22:23,12,09,1, 11.9,1,1, 4.813, 10556.563, 203.946, 52691.055 21/04/02,14:22:23,13,09,1, 11.9,1,1, 4.813, 10556.566, 203.957, 52691.003 21/04/02,14:22:23,14,09,1, 11.9,1,1, 4.813, 10556.588, 203.963, 52691.027 21/04/02,14:22:23,15,09,1, 11.9,1,1, 4.813, 10556.541, 203.999, 52691.038 21/04/02,14:22:23,16,09,1, 11.9,1,1, 4.813, 10556.543, 203.966, 52691.007 21/04/02,14:22:23,17,09,1, 11.9,1,1, 4.813, 10556.563, 203.969, 52691.044 21/04/02,14:22:23,18,09,1, 11.9,1,1, 4.813, 10556.558, 203.995, 52691.074 21/04/02,14:22:23,19,09,1, 11.9,1,1, 4.813, 10556.538, 203.973, 52691.080 21/04/02,14:22:24,00,09,1, 11.8,1,1, 4.810, 10556.533, 203.973, 52691.080 21/04/02,14:22:24,01,09,1, 11.8,1,1, 4.810, 10556.523, 203.983, 52691.041 21/04/02,14:22:24,02,09,1, 11.8,1,1, 4.810, 10556.511, 203.967, 52691.040 21/04/02,14:22:24,03,09,1, 11.8,1,1, 4.810, 10556.527, 203.994, 52691.023 21/04/02,14:22:24,04,09,1, 11.8,1,1, 4.810, 10556.539, 203.996, 52691.068 21/04/02,14:22:24,05,09,1, 11.8,1,1, 4.810, 10556.518, 204.011, 52691.036 21/04/02,14:22:24,06,09,1, 11.8,1,1, 4.810, 10556.516, 203.992, 52691.061 21/04/02,14:22:24,07,09,1, 11.8,1,1, 4.810, 10556.506, 204.026, 52691.095 21/04/02,14:22:24,08,09,1, 11.8,1,1, 4.810, 10556.521, 204.012, 52691.060 21/04/02,14:22:24,09,09,1, 11.8,1,1, 4.810, 10556.491, 204.028, 52691.066 21/04/02,14:22:24,10,09,1, 11.8,1,1, 4.810, 10556.503, 204.011, 52691.048 21/04/02,14:22:24,11,09,1, 11.8,1,1, 4.810, 10556.499, 204.026, 52691.043 21/04/02,14:22:24,12,09,1, 11.8,1,1, 4.810, 10556.498, 204.012, 52691.068 21/04/02,14:22:24,13,09,1, 11.8,1,1, 4.810, 10556.499, 204.033, 52691.081 21/04/02,14:22:24,14,09,1, 11.8,1,1, 4.810, 10556.472, 204.031, 52691.087 21/04/02,14:22:24,15,09,1, 11.8,1,1, 4.810, 10556.476, 204.052, 52691.054 21/04/02,14:22:24,16,09,1, 11.8,1,1, 4.810, 10556.489, 204.017, 52691.082 21/04/02,14:22:24,17,09,1, 11.8,1,1, 4.810, 10556.495, 204.030, 52691.085 21/04/02,14:22:24,18,09,1, 11.8,1,1, 4.810, 10556.488, 204.028, 52691.099 21/04/02,14:22:24,19,09,1, 11.8,1,1, 4.810, 10556.475, 204.043, 52691.073 21/04/02,14:22:25,00,09,1, 11.8,1,1, 4.812, 10556.467, 204.043, 52691.073 21/04/02,14:22:25,01,09,1, 11.8,1,1, 4.812, 10556.474, 204.028, 52691.102 21/04/02,14:22:25,02,09,1, 11.8,1,1, 4.812, 10556.488, 204.074, 52691.105 21/04/02,14:22:25,03,09,1, 11.8,1,1, 4.812, 10556.470, 204.041, 52691.085 21/04/02,14:22:25,04,09,1, 11.8,1,1, 4.812, 10556.482, 204.034, 52691.100 21/04/02,14:22:25,05,09,1, 11.8,1,1, 4.812, 10556.496, 204.020, 52691.099 21/04/02,14:22:25,06,09,1, 11.8,1,1, 4.812, 10556.458, 204.058, 52691.130 21/04/02,14:22:25,07,09,1, 11.8,1,1, 4.812, 10556.474, 204.038, 52691.138 21/04/02,14:22:25,08,09,1, 11.8,1,1, 4.812, 10556.480, 204.067, 52691.123 21/04/02,14:22:25,09,09,1, 11.8,1,1, 4.812, 10556.459, 204.046, 52691.077 21/04/02,14:22:25,10,09,1, 11.8,1,1, 4.812, 10556.460, 204.080, 52691.100 21/04/02,14:22:25,11,09,1, 11.8,1,1, 4.812, 10556.414, 204.088, 52691.125 21/04/02,14:22:25,12,09,1, 11.8,1,1, 4.812, 10556.448, 204.096, 52691.114 21/04/02,14:22:25,13,09,1, 11.8,1,1, 4.812, 10556.437, 204.079, 52691.089 21/04/02,14:22:25,14,09,1, 11.8,1,1, 4.812, 10556.448, 204.075, 52691.093 21/04/02,14:22:25,15,09,1, 11.8,1,1, 4.812, 10556.426, 204.105, 52691.103 21/04/02,14:22:25,16,09,1, 11.8,1,1, 4.812, 10556.442, 204.098, 52691.123 21/04/02,14:22:25,17,09,1, 11.8,1,1, 4.812, 10556.418, 204.113, 52691.113 21/04/02,14:22:25,18,09,1, 11.8,1,1, 4.812, 10556.428, 204.116, 52691.191 21/04/02,14:22:25,19,09,1, 11.8,1,1, 4.812, 10556.417, 204.129, 52691.117 21/04/02,14:22:26,00,09,1, 11.9,1,1, 4.812, 10556.417, 204.129, 52691.117 21/04/02,14:22:26,01,09,1, 11.9,1,1, 4.812, 10556.440, 204.121, 52691.136 21/04/02,14:22:26,02,09,1, 11.9,1,1, 4.812, 10556.439, 204.123, 52691.148 21/04/02,14:22:26,03,09,1, 11.9,1,1, 4.812, 10556.424, 204.127, 52691.146 21/04/02,14:22:26,04,09,1, 11.9,1,1, 4.812, 10556.416, 204.124, 52691.110 21/04/02,14:22:26,05,09,1, 11.9,1,1, 4.812, 10556.417, 204.123, 52691.157 21/04/02,14:22:26,06,09,1, 11.9,1,1, 4.812, 10556.436, 204.146, 52691.141 21/04/02,14:22:26,07,09,1, 11.9,1,1, 4.812, 10556.423, 204.156, 52691.129 21/04/02,14:22:26,08,09,1, 11.9,1,1, 4.812, 10556.430, 204.134, 52691.145 21/04/02,14:22:26,09,09,1, 11.9,1,1, 4.812, 10556.397, 204.141, 52691.126 21/04/02,14:22:26,10,09,1, 11.9,1,1, 4.812, 10556.407, 204.158, 52691.130 21/04/02,14:22:26,11,09,1, 11.9,1,1, 4.812, 10556.402, 204.134, 52691.113 21/04/02,14:22:26,12,09,1, 11.9,1,1, 4.812, 10556.412, 204.151, 52691.128 21/04/02,14:22:26,13,09,1, 11.9,1,1, 4.812, 10556.411, 204.152, 52691.161 21/04/02,14:22:26,14,09,1, 11.9,1,1, 4.812, 10556.373, 204.172, 52691.138 21/04/02,14:22:26,15,09,1, 11.9,1,1, 4.812, 10556.378, 204.178, 52691.118 21/04/02,14:22:26,16,09,1, 11.9,1,1, 4.812, 10556.381, 204.183, 52691.147 21/04/02,14:22:26,17,09,1, 11.9,1,1, 4.812, 10556.376, 204.166, 52691.144 21/04/02,14:22:26,18,09,1, 11.9,1,1, 4.812, 10556.384, 204.185, 52691.109 21/04/02,14:22:26,19,09,1, 11.9,1,1, 4.812, 10556.376, 204.175, 52691.121 21/04/02,14:22:27,00,09,1, 11.9,1,1, 4.810, 10556.375, 204.175, 52691.121 21/04/02,14:22:27,01,09,1, 11.9,1,1, 4.810, 10556.380, 204.214, 52691.169 21/04/02,14:22:27,02,09,1, 11.9,1,1, 4.810, 10556.364, 204.199, 52691.156 21/04/02,14:22:27,03,09,1, 11.9,1,1, 4.810, 10556.353, 204.212, 52691.157 21/04/02,14:22:27,04,09,1, 11.9,1,1, 4.810, 10556.341, 204.209, 52691.161 21/04/02,14:22:27,05,09,1, 11.9,1,1, 4.810, 10556.356, 204.194, 52691.163 21/04/02,14:22:27,06,09,1, 11.9,1,1, 4.810, 10556.339, 204.209, 52691.152 21/04/02,14:22:27,07,09,1, 11.9,1,1, 4.810, 10556.356, 204.234, 52691.173 21/04/02,14:22:27,08,09,1, 11.9,1,1, 4.810, 10556.375, 204.233, 52691.186 21/04/02,14:22:27,09,09,1, 11.9,1,1, 4.810, 10556.344, 204.234, 52691.186 21/04/02,14:22:27,10,09,1, 11.9,1,1, 4.810, 10556.319, 204.248, 52691.496 21/04/02,14:22:27,11,09,1, 11.9,1,1, 4.810, 10556.387, 204.215, 52691.172 21/04/02,14:22:27,12,09,1, 11.9,1,1, 4.810, 10556.342, 204.225, 52691.135 21/04/02,14:22:27,13,09,1, 11.9,1,1, 4.810, 10556.356, 204.236, 52691.166 21/04/02,14:22:27,14,09,1, 11.9,1,1, 4.810, 10556.352, 204.208, 52691.158 21/04/02,14:22:27,15,09,1, 11.9,1,1, 4.810, 10556.332, 204.234, 52691.179 21/04/02,14:22:27,16,09,1, 11.9,1,1, 4.810, 10556.348, 204.223, 52691.180 21/04/02,14:22:27,17,09,1, 11.9,1,1, 4.810, 10556.342, 204.246, 52691.188 21/04/02,14:22:27,18,09,1, 11.9,1,1, 4.810, 10556.333, 204.247, 52691.205 21/04/02,14:22:27,19,09,1, 11.9,1,1, 4.810, 10556.325, 204.260, 52691.203 21/04/02,14:22:28,00,09,1, 11.9,1,1, 4.809, 10556.316, 204.260, 52691.203 21/04/02,14:22:28,01,09,1, 11.9,1,1, 4.809, 10556.327, 204.260, 52691.216 21/04/02,14:22:28,02,09,1, 11.9,1,1, 4.809, 10556.316, 204.253, 52691.189 21/04/02,14:22:28,03,09,1, 11.9,1,1, 4.809, 10556.336, 204.278, 52691.178 21/04/02,14:22:28,04,09,1, 11.9,1,1, 4.809, 10556.328, 204.275, 52691.217 21/04/02,14:22:28,05,09,1, 11.9,1,1, 4.809, 10556.281, 204.284, 52691.155 21/04/02,14:22:28,06,09,1, 11.9,1,1, 4.809, 10556.293, 204.279, 52691.216 21/04/02,14:22:28,07,09,1, 11.9,1,1, 4.809, 10556.298, 204.276, 52691.213 21/04/02,14:22:28,08,09,1, 11.9,1,1, 4.809, 10556.284, 204.294, 52691.245 21/04/02,14:22:28,09,09,1, 11.9,1,1, 4.809, 10556.291, 204.270, 52691.226 21/04/02,14:22:28,10,09,1, 11.9,1,1, 4.809, 10556.315, 204.274, 52691.200 21/04/02,14:22:28,11,09,1, 11.9,1,1, 4.809, 10556.300, 204.309, 52691.206 21/04/02,14:22:28,12,09,1, 11.9,1,1, 4.809, 10556.301, 204.312, 52691.198 21/04/02,14:22:28,13,09,1, 11.9,1,1, 4.809, 10556.297, 204.301, 52691.223 21/04/02,14:22:28,14,09,1, 11.9,1,1, 4.809, 10556.301, 204.289, 52691.224 21/04/02,14:22:28,15,09,1, 11.9,1,1, 4.809, 10556.285, 204.303, 52691.212 21/04/02,14:22:28,16,09,1, 11.9,1,1, 4.809, 10556.282, 204.304, 52691.210 21/04/02,14:22:28,17,09,1, 11.9,1,1, 4.809, 10556.280, 204.307, 52691.185 21/04/02,14:22:28,18,09,1, 11.9,1,1, 4.809, 10556.297, 204.308, 52691.248 21/04/02,14:22:28,19,09,1, 11.9,1,1, 4.809, 10556.291, 204.325, 52691.246 21/04/02,14:22:29,00,09,1, 11.8,1,1, 4.809, 10556.283, 204.325, 52691.246 21/04/02,14:22:29,01,09,1, 11.8,1,1, 4.809, 10556.277, 204.317, 52691.209 21/04/02,14:22:29,02,09,1, 11.8,1,1, 4.809, 10556.290, 204.320, 52691.236 21/04/02,14:22:29,03,09,1, 11.8,1,1, 4.809, 10556.293, 204.317, 52691.273 21/04/02,14:22:29,04,09,1, 11.8,1,1, 4.809, 10556.291, 204.347, 52691.257 21/04/02,14:22:29,05,09,1, 11.8,1,1, 4.809, 10556.271, 204.330, 52691.258 21/04/02,14:22:29,06,09,1, 11.8,1,1, 4.809, 10556.257, 204.327, 52691.230 21/04/02,14:22:29,07,09,1, 11.8,1,1, 4.809, 10556.270, 204.343, 52691.230 21/04/02,14:22:29,08,09,1, 11.8,1,1, 4.809, 10556.277, 204.333, 52691.294 21/04/02,14:22:29,09,09,1, 11.8,1,1, 4.809, 10556.252, 204.349, 52691.269 21/04/02,14:22:29,10,09,1, 11.8,1,1, 4.809, 10556.264, 204.380, 52691.245 21/04/02,14:22:29,11,09,1, 11.8,1,1, 4.809, 10556.249, 204.368, 52691.247 21/04/02,14:22:29,12,09,1, 11.8,1,1, 4.809, 10556.245, 204.376, 52691.272 21/04/02,14:22:29,13,09,1, 11.8,1,1, 4.809, 10556.256, 204.354, 52691.254 21/04/02,14:22:29,14,09,1, 11.8,1,1, 4.809, 10556.292, 204.396, 52691.399 21/04/02,14:22:29,15,09,1, 11.8,1,1, 4.809, 10556.189, 204.384, 52691.234 21/04/02,14:22:29,16,09,1, 11.8,1,1, 4.809, 10556.218, 204.395, 52691.304 21/04/02,14:22:29,17,09,1, 11.8,1,1, 4.809, 10556.211, 204.409, 52691.269 21/04/02,14:22:29,18,09,1, 11.8,1,1, 4.809, 10556.220, 204.410, 52691.281 21/04/02,14:22:29,19,09,1, 11.8,1,1, 4.809, 10556.230, 204.388, 52691.258 21/04/02,14:22:30,00,09,1, 11.8,1,1, 4.808, 10556.225, 204.388, 52691.258 21/04/02,14:22:30,01,09,1, 11.8,1,1, 4.808, 10556.226, 204.378, 52691.271 21/04/02,14:22:30,02,09,1, 11.8,1,1, 4.808, 10556.251, 204.386, 52691.039 21/04/02,14:22:30,03,09,1, 11.8,1,1, 4.808, 10556.171, 204.406, 52691.155 21/04/02,14:22:30,04,09,1, 11.8,1,1, 4.808, 10556.212, 204.395, 52691.203 21/04/02,14:22:30,05,09,1, 11.8,1,1, 4.808, 10556.222, 204.389, 52691.185 21/04/02,14:22:30,06,09,1, 11.8,1,1, 4.808, 10556.197, 204.392, 52691.172 21/04/02,14:22:30,07,09,1, 11.8,1,1, 4.808, 10556.210, 204.402, 52691.274 21/04/02,14:22:30,08,09,1, 11.8,1,1, 4.808, 10556.206, 204.405, 52691.259 21/04/02,14:22:30,09,09,1, 11.8,1,1, 4.808, 10556.190, 204.427, 52691.263 21/04/02,14:22:30,10,09,1, 11.8,1,1, 4.808, 10556.189, 204.453, 52691.281 21/04/02,14:22:30,11,09,1, 11.8,1,1, 4.808, 10556.207, 204.436, 52691.287 21/04/02,14:22:30,12,09,1, 11.8,1,1, 4.808, 10556.156, 204.445, 52691.365 21/04/02,14:22:30,13,09,1, 11.8,1,1, 4.808, 10556.205, 204.429, 52691.251 21/04/02,14:22:30,14,09,1, 11.8,1,1, 4.808, 10556.190, 204.423, 52691.247 21/04/02,14:22:30,15,09,1, 11.8,1,1, 4.808, 10556.198, 204.444, 52691.281 21/04/02,14:22:30,16,09,1, 11.8,1,1, 4.808, 10556.161, 204.469, 52691.301 21/04/02,14:22:30,17,09,1, 11.8,1,1, 4.808, 10556.155, 204.462, 52691.273 21/04/02,14:22:30,18,09,1, 11.8,1,1, 4.808, 10556.178, 204.445, 52691.267 21/04/02,14:22:30,19,09,1, 11.8,1,1, 4.808, 10556.158, 204.483, 52691.290 21/04/02,14:22:31,00,09,1, 11.9,1,1, 4.811, 10556.149, 204.483, 52691.290 21/04/02,14:22:31,01,09,1, 11.9,1,1, 4.811, 10556.163, 204.466, 52691.306 21/04/02,14:22:31,02,09,1, 11.9,1,1, 4.811, 10556.153, 204.466, 52691.274 21/04/02,14:22:31,03,09,1, 11.9,1,1, 4.811, 10556.144, 204.490, 52691.282 21/04/02,14:22:31,04,09,1, 11.9,1,1, 4.811, 10556.140, 204.488, 52691.281 21/04/02,14:22:31,05,09,1, 11.9,1,1, 4.811, 10556.142, 204.450, 52691.273 21/04/02,14:22:31,06,09,1, 11.9,1,1, 4.811, 10556.128, 204.474, 52691.274 21/04/02,14:22:31,07,09,1, 11.9,1,1, 4.811, 10556.144, 204.462, 52691.298 21/04/02,14:22:31,08,09,1, 11.9,1,1, 4.811, 10556.161, 204.482, 52691.304 21/04/02,14:22:31,09,09,1, 11.9,1,1, 4.811, 10556.127, 204.473, 52691.305 21/04/02,14:22:31,10,09,1, 11.9,1,1, 4.811, 10556.133, 204.488, 52691.271 21/04/02,14:22:31,11,09,1, 11.9,1,1, 4.811, 10556.118, 204.491, 52691.283 21/04/02,14:22:31,12,09,1, 11.9,1,1, 4.811, 10556.143, 204.503, 52691.311 21/04/02,14:22:31,13,09,1, 11.9,1,1, 4.811, 10556.139, 204.490, 52691.288 21/04/02,14:22:31,14,09,1, 11.9,1,1, 4.811, 10556.114, 204.503, 52691.271 21/04/02,14:22:31,15,09,1, 11.9,1,1, 4.811, 10556.132, 204.508, 52691.315 21/04/02,14:22:31,16,09,1, 11.9,1,1, 4.811, 10556.116, 204.517, 52691.245 21/04/02,14:22:31,17,09,1, 11.9,1,1, 4.811, 10556.161, 204.495, 52691.313 21/04/02,14:22:31,18,09,1, 11.9,1,1, 4.811, 10556.097, 204.507, 52691.293 21/04/02,14:22:31,19,09,1, 11.9,1,1, 4.811, 10556.121, 204.523, 52691.317 21/04/02,14:22:32,00,09,1, 11.9,1,1, 4.811, 10556.116, 204.523, 52691.317 21/04/02,14:22:32,01,09,1, 11.9,1,1, 4.811, 10556.124, 204.516, 52691.354 21/04/02,14:22:32,02,09,1, 11.9,1,1, 4.811, 10556.143, 204.523, 52691.337 21/04/02,14:22:32,03,09,1, 11.9,1,1, 4.811, 10556.128, 204.518, 52691.310 21/04/02,14:22:32,04,09,1, 11.9,1,1, 4.811, 10556.096, 204.534, 52691.317 21/04/02,14:22:32,05,09,1, 11.9,1,1, 4.811, 10556.123, 204.532, 52691.352 21/04/02,14:22:32,06,09,1, 11.9,1,1, 4.811, 10556.133, 204.543, 52691.300 21/04/02,14:22:32,07,09,1, 11.9,1,1, 4.811, 10556.106, 204.544, 52691.338 21/04/02,14:22:32,08,09,1, 11.9,1,1, 4.811, 10556.116, 204.549, 52691.330 21/04/02,14:22:32,09,09,1, 11.9,1,1, 4.811, 10556.104, 204.548, 52691.318 21/04/02,14:22:32,10,09,1, 11.9,1,1, 4.811, 10556.128, 204.563, 52691.334 21/04/02,14:22:32,11,09,1, 11.9,1,1, 4.811, 10556.106, 204.583, 52691.314 21/04/02,14:22:32,12,09,1, 11.9,1,1, 4.811, 10556.121, 204.581, 52691.349 21/04/02,14:22:32,13,09,1, 11.9,1,1, 4.811, 10556.086, 204.580, 52691.350 21/04/02,14:22:32,14,09,1, 11.9,1,1, 4.811, 10556.096, 204.583, 52691.347 21/04/02,14:22:32,15,09,1, 11.9,1,1, 4.811, 10556.125, 204.581, 52691.339 21/04/02,14:22:32,16,09,1, 11.9,1,1, 4.811, 10556.102, 204.578, 52691.354 21/04/02,14:22:32,17,09,1, 11.9,1,1, 4.811, 10556.110, 204.576, 52691.347 21/04/02,14:22:32,18,09,1, 11.9,1,1, 4.811, 10556.114, 204.601, 52691.345 21/04/02,14:22:32,19,09,1, 11.9,1,1, 4.811, 10556.115, 204.566, 52691.372 21/04/02,14:22:33,00,10,1, 11.8,1,1, 4.811, 10556.108, 204.566, 52691.372 21/04/02,14:22:33,01,10,1, 11.8,1,1, 4.811, 10556.087, 204.575, 52691.381 21/04/02,14:22:33,02,10,1, 11.8,1,1, 4.811, 10556.093, 204.589, 52691.352 21/04/02,14:22:33,03,10,1, 11.8,1,1, 4.811, 10556.091, 204.610, 52691.386 21/04/02,14:22:33,04,10,1, 11.8,1,1, 4.811, 10556.082, 204.581, 52691.381 21/04/02,14:22:33,05,10,1, 11.8,1,1, 4.811, 10556.109, 204.626, 52691.348 21/04/02,14:22:33,06,10,1, 11.8,1,1, 4.811, 10556.149, 204.578, 52691.078 21/04/02,14:22:33,07,10,1, 11.8,1,1, 4.811, 10556.085, 204.600, 52691.318 21/04/02,14:22:33,08,10,1, 11.8,1,1, 4.811, 10556.052, 204.618, 52691.349 21/04/02,14:22:33,09,10,1, 11.8,1,1, 4.811, 10556.055, 204.636, 52691.339 21/04/02,14:22:33,10,10,1, 11.8,1,1, 4.811, 10556.073, 204.636, 52691.358 21/04/02,14:22:33,11,10,1, 11.8,1,1, 4.811, 10556.059, 204.610, 52691.347 21/04/02,14:22:33,12,10,1, 11.8,1,1, 4.811, 10556.058, 204.607, 52691.369 21/04/02,14:22:33,13,10,1, 11.8,1,1, 4.811, 10556.052, 204.630, 52691.309 21/04/02,14:22:33,14,10,1, 11.8,1,1, 4.811, 10556.074, 204.614, 52691.345 21/04/02,14:22:33,15,10,1, 11.8,1,1, 4.811, 10556.053, 204.634, 52691.364 21/04/02,14:22:33,16,10,1, 11.8,1,1, 4.811, 10556.079, 204.628, 52691.355 21/04/02,14:22:33,17,10,1, 11.8,1,1, 4.811, 10556.079, 204.614, 52691.384 21/04/02,14:22:33,18,10,1, 11.8,1,1, 4.811, 10556.041, 204.639, 52691.396 21/04/02,14:22:33,19,10,1, 11.8,1,1, 4.811, 10556.071, 204.649, 52691.390 21/04/02,14:22:34,00,09,1, 11.9,1,1, 4.810, 10556.066, 204.649, 52691.390 21/04/02,14:22:34,01,09,1, 11.9,1,1, 4.810, 10556.043, 204.654, 52691.414 21/04/02,14:22:34,02,09,1, 11.9,1,1, 4.810, 10556.066, 204.663, 52691.392 21/04/02,14:22:34,03,09,1, 11.9,1,1, 4.810, 10556.051, 204.679, 52691.391 21/04/02,14:22:34,04,09,1, 11.9,1,1, 4.810, 10556.059, 204.634, 52691.409 21/04/02,14:22:34,05,09,1, 11.9,1,1, 4.810, 10556.054, 204.692, 52691.410 21/04/02,14:22:34,06,09,1, 11.9,1,1, 4.810, 10556.047, 204.677, 52691.422 21/04/02,14:22:34,07,09,1, 11.9,1,1, 4.810, 10556.027, 204.649, 52691.412 21/04/02,14:22:34,08,09,1, 11.9,1,1, 4.810, 10556.052, 204.680, 52691.353 21/04/02,14:22:34,09,09,1, 11.9,1,1, 4.810, 10556.049, 204.709, 52691.421 21/04/02,14:22:34,10,09,1, 11.9,1,1, 4.810, 10556.006, 204.695, 52691.410 21/04/02,14:22:34,11,09,1, 11.9,1,1, 4.810, 10556.045, 204.689, 52691.419 21/04/02,14:22:34,12,09,1, 11.9,1,1, 4.810, 10556.019, 204.672, 52691.403 21/04/02,14:22:34,13,09,1, 11.9,1,1, 4.810, 10556.014, 204.680, 52691.367 21/04/02,14:22:34,14,09,1, 11.9,1,1, 4.810, 10556.023, 204.712, 52691.420 21/04/02,14:22:34,15,09,1, 11.9,1,1, 4.810, 10556.011, 204.710, 52691.434 21/04/02,14:22:34,16,09,1, 11.9,1,1, 4.810, 10556.030, 204.691, 52691.404 21/04/02,14:22:34,17,09,1, 11.9,1,1, 4.810, 10556.017, 204.683, 52691.428 21/04/02,14:22:34,18,09,1, 11.9,1,1, 4.810, 10556.010, 204.687, 52691.377 21/04/02,14:22:34,19,09,1, 11.9,1,1, 4.810, 10555.992, 204.698, 52691.411 21/04/02,14:22:35,00,10,1, 11.8,1,1, 4.817, 10555.991, 204.698, 52691.411 21/04/02,14:22:35,01,10,1, 11.8,1,1, 4.817, 10555.983, 204.686, 52691.176 21/04/02,14:22:35,02,10,1, 11.8,1,1, 4.817, 10555.989, 204.726, 52691.528 21/04/02,14:22:35,03,10,1, 11.8,1,1, 4.817, 10555.995, 204.687, 52691.462 21/04/02,14:22:35,04,10,1, 11.8,1,1, 4.817, 10556.007, 204.721, 52691.485 21/04/02,14:22:35,05,10,1, 11.8,1,1, 4.817, 10555.992, 204.731, 52691.641 21/04/02,14:22:35,06,10,1, 11.8,1,1, 4.817, 10555.985, 204.713, 52691.499 21/04/02,14:22:35,07,10,1, 11.8,1,1, 4.817, 10555.995, 204.705, 52691.400 21/04/02,14:22:35,08,10,1, 11.8,1,1, 4.817, 10555.989, 204.725, 52691.413 21/04/02,14:22:35,09,10,1, 11.8,1,1, 4.817, 10555.997, 204.728, 52691.401 21/04/02,14:22:35,10,10,1, 11.8,1,1, 4.817, 10555.985, 204.727, 52691.390 21/04/02,14:22:35,11,10,1, 11.8,1,1, 4.817, 10555.982, 204.744, 52691.411 21/04/02,14:22:35,12,10,1, 11.8,1,1, 4.817, 10555.984, 204.725, 52691.403 21/04/02,14:22:35,13,10,1, 11.8,1,1, 4.817, 10555.984, 204.716, 52691.390 21/04/02,14:22:35,14,10,1, 11.8,1,1, 4.817, 10555.956, 204.729, 52691.389 21/04/02,14:22:35,15,10,1, 11.8,1,1, 4.817, 10555.944, 204.737, 52691.403 21/04/02,14:22:35,16,10,1, 11.8,1,1, 4.817, 10555.972, 204.728, 52691.405 21/04/02,14:22:35,17,10,1, 11.8,1,1, 4.817, 10555.946, 204.730, 52691.410 21/04/02,14:22:35,18,10,1, 11.8,1,1, 4.817, 10555.959, 204.744, 52691.422 21/04/02,14:22:35,19,10,1, 11.8,1,1, 4.817, 10555.933, 204.731, 52691.408 21/04/02,14:22:36,00,09,1, 11.9,1,1, 4.813, 10555.933, 204.731, 52691.408 21/04/02,14:22:36,01,09,1, 11.9,1,1, 4.813, 10555.964, 204.750, 52691.425 21/04/02,14:22:36,02,09,1, 11.9,1,1, 4.813, 10555.961, 204.741, 52691.424 21/04/02,14:22:36,03,09,1, 11.9,1,1, 4.813, 10555.959, 204.754, 52691.394 21/04/02,14:22:36,04,09,1, 11.9,1,1, 4.813, 10555.969, 204.744, 52691.469 21/04/02,14:22:36,05,09,1, 11.9,1,1, 4.813, 10555.964, 204.756, 52691.464 21/04/02,14:22:36,06,09,1, 11.9,1,1, 4.813, 10555.960, 204.754, 52691.440 21/04/02,14:22:36,07,09,1, 11.9,1,1, 4.813, 10555.966, 204.742, 52691.402 21/04/02,14:22:36,08,09,1, 11.9,1,1, 4.813, 10555.942, 204.725, 52691.401 21/04/02,14:22:36,09,09,1, 11.9,1,1, 4.813, 10555.946, 204.745, 52691.436 21/04/02,14:22:36,10,09,1, 11.9,1,1, 4.813, 10555.934, 204.761, 52691.417 21/04/02,14:22:36,11,09,1, 11.9,1,1, 4.813, 10555.951, 204.764, 52691.345 21/04/02,14:22:36,12,09,1, 11.9,1,1, 4.813, 10555.915, 204.776, 52691.429 21/04/02,14:22:36,13,09,1, 11.9,1,1, 4.813, 10555.939, 204.773, 52691.451 21/04/02,14:22:36,14,09,1, 11.9,1,1, 4.813, 10555.942, 204.782, 52691.467 21/04/02,14:22:36,15,09,1, 11.9,1,1, 4.813, 10555.943, 204.797, 52691.448 21/04/02,14:22:36,16,09,1, 11.9,1,1, 4.813, 10555.936, 204.790, 52691.481 21/04/02,14:22:36,17,09,1, 11.9,1,1, 4.813, 10555.920, 204.800, 52691.467 21/04/02,14:22:36,18,09,1, 11.9,1,1, 4.813, 10555.938, 204.771, 52691.451 21/04/02,14:22:36,19,09,1, 11.9,1,1, 4.813, 10555.918, 204.779, 52691.442 21/04/02,14:22:37,00,09,1, 11.8,1,1, 4.809, 10555.916, 204.779, 52691.442 21/04/02,14:22:37,01,09,1, 11.8,1,1, 4.809, 10555.929, 204.791, 52691.504 21/04/02,14:22:37,02,09,1, 11.8,1,1, 4.809, 10555.925, 204.785, 52691.493 21/04/02,14:22:37,03,09,1, 11.8,1,1, 4.809, 10555.913, 204.792, 52691.500 21/04/02,14:22:37,04,09,1, 11.8,1,1, 4.809, 10555.950, 204.811, 52691.531 21/04/02,14:22:37,05,09,1, 11.8,1,1, 4.809, 10555.912, 204.817, 52691.506 21/04/02,14:22:37,06,09,1, 11.8,1,1, 4.809, 10555.928, 204.793, 52691.497 21/04/02,14:22:37,07,09,1, 11.8,1,1, 4.809, 10555.923, 204.824, 52691.509 21/04/02,14:22:37,08,09,1, 11.8,1,1, 4.809, 10555.937, 204.826, 52691.502 21/04/02,14:22:37,09,09,1, 11.8,1,1, 4.809, 10555.909, 204.827, 52691.480 21/04/02,14:22:37,10,09,1, 11.8,1,1, 4.809, 10555.912, 204.836, 52691.511 21/04/02,14:22:37,11,09,1, 11.8,1,1, 4.809, 10555.914, 204.829, 52691.473 21/04/02,14:22:37,12,09,1, 11.8,1,1, 4.809, 10555.895, 204.826, 52691.486 21/04/02,14:22:37,13,09,1, 11.8,1,1, 4.809, 10555.916, 204.809, 52691.511 21/04/02,14:22:37,14,09,1, 11.8,1,1, 4.809, 10555.892, 204.837, 52691.473 21/04/02,14:22:37,15,09,1, 11.8,1,1, 4.809, 10555.904, 204.869, 52691.473 21/04/02,14:22:37,16,09,1, 11.8,1,1, 4.809, 10555.899, 204.857, 52691.473 21/04/02,14:22:37,17,09,1, 11.8,1,1, 4.809, 10555.920, 204.854, 52691.476 21/04/02,14:22:37,18,09,1, 11.8,1,1, 4.809, 10555.859, 204.845, 52691.496 21/04/02,14:22:37,19,09,1, 11.8,1,1, 4.809, 10555.883, 204.838, 52691.451 21/04/02,14:22:38,00,09,1, 11.9,1,1, 4.815, 10555.882, 204.838, 52691.451 21/04/02,14:22:38,01,09,1, 11.9,1,1, 4.815, 10555.870, 204.874, 52691.457 21/04/02,14:22:38,02,09,1, 11.9,1,1, 4.815, 10555.899, 204.886, 52691.497 21/04/02,14:22:38,03,09,1, 11.9,1,1, 4.815, 10555.899, 204.870, 52691.484 21/04/02,14:22:38,04,09,1, 11.9,1,1, 4.815, 10555.877, 204.900, 52691.476 21/04/02,14:22:38,05,09,1, 11.9,1,1, 4.815, 10555.886, 204.873, 52691.457 21/04/02,14:22:38,06,09,1, 11.9,1,1, 4.815, 10555.891, 204.885, 52691.464 21/04/02,14:22:38,07,09,1, 11.9,1,1, 4.815, 10555.862, 204.882, 52691.474 21/04/02,14:22:38,08,09,1, 11.9,1,1, 4.815, 10555.891, 204.869, 52691.446 21/04/02,14:22:38,09,09,1, 11.9,1,1, 4.815, 10555.858, 204.872, 52691.467 21/04/02,14:22:38,10,09,1, 11.9,1,1, 4.815, 10555.866, 204.867, 52691.483 21/04/02,14:22:38,11,09,1, 11.9,1,1, 4.815, 10555.869, 204.885, 52691.461 21/04/02,14:22:38,12,09,1, 11.9,1,1, 4.815, 10555.894, 204.908, 52691.459 21/04/02,14:22:38,13,09,1, 11.9,1,1, 4.815, 10555.859, 204.876, 52691.488 21/04/02,14:22:38,14,09,1, 11.9,1,1, 4.815, 10555.887, 204.896, 52691.454 21/04/02,14:22:38,15,09,1, 11.9,1,1, 4.815, 10555.865, 204.886, 52691.467 21/04/02,14:22:38,16,09,1, 11.9,1,1, 4.815, 10555.877, 204.900, 52691.469 21/04/02,14:22:38,17,09,1, 11.9,1,1, 4.815, 10555.890, 204.881, 52691.477 21/04/02,14:22:38,18,09,1, 11.9,1,1, 4.815, 10555.878, 204.887, 52691.480 21/04/02,14:22:38,19,09,1, 11.9,1,1, 4.815, 10555.866, 204.897, 52691.459 21/04/02,14:22:39,00,09,1, 11.9,1,1, 4.809, 10555.857, 204.897, 52691.459 21/04/02,14:22:39,01,09,1, 11.9,1,1, 4.809, 10555.898, 204.925, 52691.497 21/04/02,14:22:39,02,09,1, 11.9,1,1, 4.809, 10555.855, 204.888, 52691.483 21/04/02,14:22:39,03,09,1, 11.9,1,1, 4.809, 10555.862, 204.915, 52691.465 21/04/02,14:22:39,04,09,1, 11.9,1,1, 4.809, 10555.854, 204.920, 52691.504 21/04/02,14:22:39,05,09,1, 11.9,1,1, 4.809, 10555.863, 204.941, 52691.491 21/04/02,14:22:39,06,09,1, 11.9,1,1, 4.809, 10555.847, 204.937, 52691.478 21/04/02,14:22:39,07,09,1, 11.9,1,1, 4.809, 10555.839, 204.917, 52691.483 21/04/02,14:22:39,08,09,1, 11.9,1,1, 4.809, 10555.858, 204.921, 52691.503 21/04/02,14:22:39,09,09,1, 11.9,1,1, 4.809, 10555.863, 204.935, 52691.479 21/04/02,14:22:39,10,09,1, 11.9,1,1, 4.809, 10555.832, 204.963, 52691.499 21/04/02,14:22:39,11,09,1, 11.9,1,1, 4.809, 10555.846, 204.946, 52691.486 21/04/02,14:22:39,12,09,1, 11.9,1,1, 4.809, 10555.841, 204.942, 52691.475 21/04/02,14:22:39,13,09,1, 11.9,1,1, 4.809, 10555.838, 204.958, 52691.480 21/04/02,14:22:39,14,09,1, 11.9,1,1, 4.809, 10555.833, 204.938, 52691.520 21/04/02,14:22:39,15,09,1, 11.9,1,1, 4.809, 10555.835, 204.947, 52691.500 21/04/02,14:22:39,16,09,1, 11.9,1,1, 4.809, 10555.832, 204.970, 52691.495 21/04/02,14:22:39,17,09,1, 11.9,1,1, 4.809, 10555.858, 204.968, 52691.478 21/04/02,14:22:39,18,09,1, 11.9,1,1, 4.809, 10555.818, 204.948, 52691.511 21/04/02,14:22:39,19,09,1, 11.9,1,1, 4.809, 10555.845, 204.956, 52691.415 21/04/02,14:22:40,00,08,1, 11.9,1,1, 4.811, 10555.841, 204.956, 52691.415 21/04/02,14:22:40,01,08,1, 11.9,1,1, 4.811, 10555.823, 204.964, 52691.507 21/04/02,14:22:40,02,08,1, 11.9,1,1, 4.811, 10555.839, 204.978, 52691.485 21/04/02,14:22:40,03,08,1, 11.9,1,1, 4.811, 10555.826, 204.950, 52691.467 21/04/02,14:22:40,04,08,1, 11.9,1,1, 4.811, 10555.833, 204.965, 52691.456 21/04/02,14:22:40,05,08,1, 11.9,1,1, 4.811, 10555.836, 204.993, 52691.475 21/04/02,14:22:40,06,08,1, 11.9,1,1, 4.811, 10555.832, 204.995, 52691.482 21/04/02,14:22:40,07,08,1, 11.9,1,1, 4.811, 10555.818, 204.984, 52691.489 21/04/02,14:22:40,08,08,1, 11.9,1,1, 4.811, 10555.842, 204.983, 52691.504 21/04/02,14:22:40,09,08,1, 11.9,1,1, 4.811, 10555.829, 204.983, 52691.516 21/04/02,14:22:40,10,08,1, 11.9,1,1, 4.811, 10555.833, 205.006, 52691.501 21/04/02,14:22:40,11,08,1, 11.9,1,1, 4.811, 10555.819, 204.991, 52691.459 21/04/02,14:22:40,12,08,1, 11.9,1,1, 4.811, 10555.841, 204.995, 52691.462 21/04/02,14:22:40,13,08,1, 11.9,1,1, 4.811, 10555.818, 204.979, 52691.494 21/04/02,14:22:40,14,08,1, 11.9,1,1, 4.811, 10555.823, 205.000, 52691.505 21/04/02,14:22:40,15,08,1, 11.9,1,1, 4.811, 10555.834, 204.976, 52691.487 21/04/02,14:22:40,16,08,1, 11.9,1,1, 4.811, 10555.812, 204.979, 52691.486 21/04/02,14:22:40,17,08,1, 11.9,1,1, 4.811, 10555.792, 204.993, 52691.526 21/04/02,14:22:40,18,08,1, 11.9,1,1, 4.811, 10555.780, 204.986, 52691.498 21/04/02,14:22:40,19,08,1, 11.9,1,1, 4.811, 10555.815, 204.986, 52691.474 21/04/02,14:22:41,00,09,1, 11.9,1,1, 4.812, 10555.807, 204.986, 52691.474 21/04/02,14:22:41,01,09,1, 11.9,1,1, 4.812, 10555.821, 205.001, 52691.487 21/04/02,14:22:41,02,09,1, 11.9,1,1, 4.812, 10555.810, 205.005, 52691.554 21/04/02,14:22:41,03,09,1, 11.9,1,1, 4.812, 10555.812, 204.994, 52691.496 21/04/02,14:22:41,04,09,1, 11.9,1,1, 4.812, 10555.799, 204.981, 52691.507 21/04/02,14:22:41,05,09,1, 11.9,1,1, 4.812, 10555.775, 204.998, 52691.531 21/04/02,14:22:41,06,09,1, 11.9,1,1, 4.812, 10555.793, 204.998, 52691.522 21/04/02,14:22:41,07,09,1, 11.9,1,1, 4.812, 10555.810, 205.009, 52691.548 21/04/02,14:22:41,08,09,1, 11.9,1,1, 4.812, 10555.785, 205.009, 52691.523 21/04/02,14:22:41,09,09,1, 11.9,1,1, 4.812, 10555.796, 205.033, 52691.542 21/04/02,14:22:41,10,09,1, 11.9,1,1, 4.812, 10555.796, 205.002, 52691.516 21/04/02,14:22:41,11,09,1, 11.9,1,1, 4.812, 10555.792, 205.017, 52691.543 21/04/02,14:22:41,12,09,1, 11.9,1,1, 4.812, 10555.806, 205.020, 52691.529 21/04/02,14:22:41,13,09,1, 11.9,1,1, 4.812, 10555.794, 205.029, 52691.512 21/04/02,14:22:41,14,09,1, 11.9,1,1, 4.812, 10555.806, 205.028, 52691.521 21/04/02,14:22:41,15,09,1, 11.9,1,1, 4.812, 10555.785, 205.026, 52691.530 21/04/02,14:22:41,16,09,1, 11.9,1,1, 4.812, 10555.761, 205.071, 52691.684 21/04/02,14:22:41,17,09,1, 11.9,1,1, 4.812, 10555.766, 205.058, 52691.524 21/04/02,14:22:41,18,09,1, 11.9,1,1, 4.812, 10555.750, 205.057, 52691.577 21/04/02,14:22:41,19,09,1, 11.9,1,1, 4.812, 10555.765, 205.064, 52691.540 21/04/02,14:22:42,00,09,1, 11.9,1,1, 4.814, 10555.757, 205.064, 52691.540 21/04/02,14:22:42,01,09,1, 11.9,1,1, 4.814, 10555.777, 205.081, 52691.554 21/04/02,14:22:42,02,09,1, 11.9,1,1, 4.814, 10555.793, 205.083, 52691.578 21/04/02,14:22:42,03,09,1, 11.9,1,1, 4.814, 10555.791, 205.067, 52691.556 21/04/02,14:22:42,04,09,1, 11.9,1,1, 4.814, 10555.778, 205.075, 52691.553 21/04/02,14:22:42,05,09,1, 11.9,1,1, 4.814, 10555.758, 205.060, 52691.558 21/04/02,14:22:42,06,09,1, 11.9,1,1, 4.814, 10555.780, 205.041, 52691.542 21/04/02,14:22:42,07,09,1, 11.9,1,1, 4.814, 10555.751, 205.086, 52691.538 21/04/02,14:22:42,08,09,1, 11.9,1,1, 4.814, 10555.763, 205.073, 52691.483 21/04/02,14:22:42,09,09,1, 11.9,1,1, 4.814, 10555.765, 205.058, 52691.561 21/04/02,14:22:42,10,09,1, 11.9,1,1, 4.814, 10555.748, 205.067, 52691.555 21/04/02,14:22:42,11,09,1, 11.9,1,1, 4.814, 10555.763, 205.077, 52691.550 21/04/02,14:22:42,12,09,1, 11.9,1,1, 4.814, 10555.739, 205.076, 52691.530 21/04/02,14:22:42,13,09,1, 11.9,1,1, 4.814, 10555.742, 205.082, 52691.550 21/04/02,14:22:42,14,09,1, 11.9,1,1, 4.814, 10555.763, 205.067, 52691.581 21/04/02,14:22:42,15,09,1, 11.9,1,1, 4.814, 10555.743, 205.099, 52691.586 21/04/02,14:22:42,16,09,1, 11.9,1,1, 4.814, 10555.768, 205.105, 52691.517 21/04/02,14:22:42,17,09,1, 11.9,1,1, 4.814, 10555.773, 205.074, 52691.557 21/04/02,14:22:42,18,09,1, 11.9,1,1, 4.814, 10555.782, 205.114, 52691.551 21/04/02,14:22:42,19,09,1, 11.9,1,1, 4.814, 10555.760, 205.083, 52691.585 21/04/02,14:22:43,00,08,1, 11.8,1,1, 4.811, 10555.757, 205.083, 52691.585 21/04/02,14:22:43,01,08,1, 11.8,1,1, 4.811, 10555.756, 205.104, 52691.543 21/04/02,14:22:43,02,08,1, 11.8,1,1, 4.811, 10555.746, 205.074, 52691.564 21/04/02,14:22:43,03,08,1, 11.8,1,1, 4.811, 10555.757, 205.085, 52691.534 21/04/02,14:22:43,04,08,1, 11.8,1,1, 4.811, 10555.766, 205.078, 52691.619 21/04/02,14:22:43,05,08,1, 11.8,1,1, 4.811, 10555.711, 205.095, 52691.589 21/04/02,14:22:43,06,08,1, 11.8,1,1, 4.811, 10555.741, 205.103, 52691.606 21/04/02,14:22:43,07,08,1, 11.8,1,1, 4.811, 10555.750, 205.099, 52691.587 21/04/02,14:22:43,08,08,1, 11.8,1,1, 4.811, 10555.739, 205.113, 52691.600 21/04/02,14:22:43,09,08,1, 11.8,1,1, 4.811, 10555.748, 205.095, 52691.587 21/04/02,14:22:43,10,08,1, 11.8,1,1, 4.811, 10555.734, 205.118, 52691.559 21/04/02,14:22:43,11,08,1, 11.8,1,1, 4.811, 10555.742, 205.121, 52691.575 21/04/02,14:22:43,12,08,1, 11.8,1,1, 4.811, 10555.742, 205.101, 52691.585 21/04/02,14:22:43,13,08,1, 11.8,1,1, 4.811, 10555.739, 205.135, 52691.593 21/04/02,14:22:43,14,08,1, 11.8,1,1, 4.811, 10555.756, 205.106, 52691.572 21/04/02,14:22:43,15,08,1, 11.8,1,1, 4.811, 10555.742, 205.136, 52691.590 21/04/02,14:22:43,16,08,1, 11.8,1,1, 4.811, 10555.746, 205.114, 52691.554 21/04/02,14:22:43,17,08,1, 11.8,1,1, 4.811, 10555.745, 205.134, 52691.616 21/04/02,14:22:43,18,08,1, 11.8,1,1, 4.811, 10555.727, 205.145, 52691.618 21/04/02,14:22:43,19,08,1, 11.8,1,1, 4.811, 10555.744, 205.151, 52691.557 21/04/02,14:22:44,00,08,1, 11.9,1,1, 4.812, 10555.741, 205.151, 52691.557 21/04/02,14:22:44,01,08,1, 11.9,1,1, 4.812, 10555.728, 205.150, 52691.566 21/04/02,14:22:44,02,08,1, 11.9,1,1, 4.812, 10555.711, 205.150, 52691.552 21/04/02,14:22:44,03,08,1, 11.9,1,1, 4.812, 10555.737, 205.165, 52691.536 21/04/02,14:22:44,04,08,1, 11.9,1,1, 4.812, 10555.700, 205.155, 52691.598 21/04/02,14:22:44,05,08,1, 11.9,1,1, 4.812, 10555.725, 205.179, 52691.579 21/04/02,14:22:44,06,08,1, 11.9,1,1, 4.812, 10555.719, 205.175, 52691.565 21/04/02,14:22:44,07,08,1, 11.9,1,1, 4.812, 10555.692, 205.177, 52691.615 21/04/02,14:22:44,08,08,1, 11.9,1,1, 4.812, 10555.698, 205.167, 52691.580 21/04/02,14:22:44,09,08,1, 11.9,1,1, 4.812, 10555.719, 205.159, 52691.578 21/04/02,14:22:44,10,08,1, 11.9,1,1, 4.812, 10555.718, 205.168, 52691.606 21/04/02,14:22:44,11,08,1, 11.9,1,1, 4.812, 10555.741, 205.161, 52691.611 21/04/02,14:22:44,12,08,1, 11.9,1,1, 4.812, 10555.705, 205.168, 52691.588 21/04/02,14:22:44,13,08,1, 11.9,1,1, 4.812, 10555.681, 205.161, 52691.593 21/04/02,14:22:44,14,08,1, 11.9,1,1, 4.812, 10555.722, 205.176, 52691.587 21/04/02,14:22:44,15,08,1, 11.9,1,1, 4.812, 10555.708, 205.200, 52691.612 21/04/02,14:22:44,16,08,1, 11.9,1,1, 4.812, 10555.690, 205.200, 52691.620 21/04/02,14:22:44,17,08,1, 11.9,1,1, 4.812, 10555.716, 205.189, 52691.598 21/04/02,14:22:44,18,08,1, 11.9,1,1, 4.812, 10555.698, 205.212, 52691.610 21/04/02,14:22:44,19,08,1, 11.9,1,1, 4.812, 10555.702, 205.206, 52691.607 21/04/02,14:22:45,00,08,1, 11.9,1,1, 4.809, 10555.699, 205.206, 52691.607 21/04/02,14:22:45,01,08,1, 11.9,1,1, 4.809, 10555.696, 205.229, 52691.630 21/04/02,14:22:45,02,08,1, 11.9,1,1, 4.809, 10555.695, 205.207, 52691.604 21/04/02,14:22:45,03,08,1, 11.9,1,1, 4.809, 10555.699, 205.201, 52691.631 21/04/02,14:22:45,04,08,1, 11.9,1,1, 4.809, 10555.696, 205.219, 52691.603 21/04/02,14:22:45,05,08,1, 11.9,1,1, 4.809, 10555.700, 205.214, 52691.639 21/04/02,14:22:45,06,08,1, 11.9,1,1, 4.809, 10555.720, 205.235, 52691.670 21/04/02,14:22:45,07,08,1, 11.9,1,1, 4.809, 10555.749, 205.210, 52691.531 21/04/02,14:22:45,08,08,1, 11.9,1,1, 4.809, 10555.687, 205.217, 52691.602 21/04/02,14:22:45,09,08,1, 11.9,1,1, 4.809, 10555.680, 205.209, 52691.610 21/04/02,14:22:45,10,08,1, 11.9,1,1, 4.809, 10555.699, 205.222, 52691.633 21/04/02,14:22:45,11,08,1, 11.9,1,1, 4.809, 10555.698, 205.239, 52691.607 21/04/02,14:22:45,12,08,1, 11.9,1,1, 4.809, 10555.692, 205.248, 52691.653 21/04/02,14:22:45,13,08,1, 11.9,1,1, 4.809, 10555.695, 205.248, 52691.639 21/04/02,14:22:45,14,08,1, 11.9,1,1, 4.809, 10555.680, 205.255, 52691.640 21/04/02,14:22:45,15,08,1, 11.9,1,1, 4.809, 10555.694, 205.244, 52691.603 21/04/02,14:22:45,16,08,1, 11.9,1,1, 4.809, 10555.687, 205.251, 52691.611 21/04/02,14:22:45,17,08,1, 11.9,1,1, 4.809, 10555.684, 205.251, 52691.609 21/04/02,14:22:45,18,08,1, 11.9,1,1, 4.809, 10555.692, 205.235, 52691.647 21/04/02,14:22:45,19,08,1, 11.9,1,1, 4.809, 10555.680, 205.227, 52691.600 21/04/02,14:22:46,00,08,1, 11.9,1,1, 4.813, 10555.674, 205.227, 52691.600 21/04/02,14:22:46,01,08,1, 11.9,1,1, 4.813, 10555.687, 205.240, 52691.638 21/04/02,14:22:46,02,08,1, 11.9,1,1, 4.813, 10555.681, 205.262, 52691.623 21/04/02,14:22:46,03,08,1, 11.9,1,1, 4.813, 10555.700, 205.235, 52691.649 21/04/02,14:22:46,04,08,1, 11.9,1,1, 4.813, 10555.672, 205.251, 52691.629 21/04/02,14:22:46,05,08,1, 11.9,1,1, 4.813, 10555.668, 205.260, 52691.652 21/04/02,14:22:46,06,08,1, 11.9,1,1, 4.813, 10555.688, 205.270, 52691.614 21/04/02,14:22:46,07,08,1, 11.9,1,1, 4.813, 10555.669, 205.248, 52691.602 21/04/02,14:22:46,08,08,1, 11.9,1,1, 4.813, 10555.661, 205.260, 52691.637 21/04/02,14:22:46,09,08,1, 11.9,1,1, 4.813, 10555.685, 205.257, 52691.653 21/04/02,14:22:46,10,08,1, 11.9,1,1, 4.813, 10555.676, 205.285, 52691.651 21/04/02,14:22:46,11,08,1, 11.9,1,1, 4.813, 10555.695, 205.275, 52691.669 21/04/02,14:22:46,12,08,1, 11.9,1,1, 4.813, 10555.675, 205.261, 52691.638 21/04/02,14:22:46,13,08,1, 11.9,1,1, 4.813, 10555.671, 205.281, 52691.651 21/04/02,14:22:46,14,08,1, 11.9,1,1, 4.813, 10555.679, 205.264, 52691.652 21/04/02,14:22:46,15,08,1, 11.9,1,1, 4.813, 10555.699, 205.251, 52691.652 21/04/02,14:22:46,16,08,1, 11.9,1,1, 4.813, 10555.656, 205.253, 52691.685 21/04/02,14:22:46,17,08,1, 11.9,1,1, 4.813, 10555.692, 205.276, 52691.638 21/04/02,14:22:46,18,08,1, 11.9,1,1, 4.813, 10555.681, 205.273, 52691.674 21/04/02,14:22:46,19,08,1, 11.9,1,1, 4.813, 10555.662, 205.277, 52691.681 21/04/02,14:22:47,00,08,1, 11.9,1,1, 4.809, 10555.657, 205.277, 52691.681 21/04/02,14:22:47,01,08,1, 11.9,1,1, 4.809, 10555.652, 205.268, 52691.710 21/04/02,14:22:47,02,08,1, 11.9,1,1, 4.809, 10555.657, 205.294, 52691.682 21/04/02,14:22:47,03,08,1, 11.9,1,1, 4.809, 10555.669, 205.290, 52691.717 21/04/02,14:22:47,04,08,1, 11.9,1,1, 4.809, 10555.671, 205.306, 52691.682 21/04/02,14:22:47,05,08,1, 11.9,1,1, 4.809, 10555.660, 205.291, 52691.694 21/04/02,14:22:47,06,08,1, 11.9,1,1, 4.809, 10555.648, 205.304, 52691.709 21/04/02,14:22:47,07,08,1, 11.9,1,1, 4.809, 10555.657, 205.296, 52691.691 21/04/02,14:22:47,08,08,1, 11.9,1,1, 4.809, 10555.670, 205.275, 52691.714 21/04/02,14:22:47,09,08,1, 11.9,1,1, 4.809, 10555.642, 205.281, 52691.707 21/04/02,14:22:47,10,08,1, 11.9,1,1, 4.809, 10555.665, 205.312, 52691.701 21/04/02,14:22:47,11,08,1, 11.9,1,1, 4.809, 10555.658, 205.301, 52691.702 21/04/02,14:22:47,12,08,1, 11.9,1,1, 4.809, 10555.646, 205.300, 52691.688 21/04/02,14:22:47,13,08,1, 11.9,1,1, 4.809, 10555.638, 205.303, 52691.714 21/04/02,14:22:47,14,08,1, 11.9,1,1, 4.809, 10555.633, 205.307, 52691.705 21/04/02,14:22:47,15,08,1, 11.9,1,1, 4.809, 10555.657, 205.285, 52691.705 21/04/02,14:22:47,16,08,1, 11.9,1,1, 4.809, 10555.617, 205.330, 52691.942 21/04/02,14:22:47,17,08,1, 11.9,1,1, 4.809, 10555.632, 205.326, 52691.777 21/04/02,14:22:47,18,08,1, 11.9,1,1, 4.809, 10555.646, 205.310, 52691.737 21/04/02,14:22:47,19,08,1, 11.9,1,1, 4.809, 10555.656, 205.307, 52691.705 21/04/02,14:22:48,00,08,1, 11.9,1,1, 4.810, 10555.649, 205.307, 52691.705 21/04/02,14:22:48,01,08,1, 11.9,1,1, 4.810, 10555.642, 205.301, 52691.695 21/04/02,14:22:48,02,08,1, 11.9,1,1, 4.810, 10555.655, 205.318, 52691.675 21/04/02,14:22:48,03,08,1, 11.9,1,1, 4.810, 10555.653, 205.326, 52691.680 21/04/02,14:22:48,04,08,1, 11.9,1,1, 4.810, 10555.620, 205.299, 52691.689 21/04/02,14:22:48,05,08,1, 11.9,1,1, 4.810, 10555.651, 205.331, 52691.678 21/04/02,14:22:48,06,08,1, 11.9,1,1, 4.810, 10555.653, 205.333, 52691.725 21/04/02,14:22:48,07,08,1, 11.9,1,1, 4.810, 10555.654, 205.314, 52691.718 21/04/02,14:22:48,08,08,1, 11.9,1,1, 4.810, 10555.668, 205.328, 52691.704 21/04/02,14:22:48,09,08,1, 11.9,1,1, 4.810, 10555.641, 205.330, 52691.731 21/04/02,14:22:48,10,08,1, 11.9,1,1, 4.810, 10555.617, 205.300, 52691.685 21/04/02,14:22:48,11,08,1, 11.9,1,1, 4.810, 10555.625, 205.313, 52691.689 21/04/02,14:22:48,12,08,1, 11.9,1,1, 4.810, 10555.640, 205.322, 52691.685 21/04/02,14:22:48,13,08,1, 11.9,1,1, 4.810, 10555.636, 205.347, 52691.682 21/04/02,14:22:48,14,08,1, 11.9,1,1, 4.810, 10555.637, 205.336, 52691.693 21/04/02,14:22:48,15,08,1, 11.9,1,1, 4.810, 10555.627, 205.359, 52691.704 21/04/02,14:22:48,16,08,1, 11.9,1,1, 4.810, 10555.626, 205.352, 52691.687 21/04/02,14:22:48,17,08,1, 11.9,1,1, 4.810, 10555.644, 205.349, 52691.689 21/04/02,14:22:48,18,08,1, 11.9,1,1, 4.810, 10555.640, 205.332, 52691.693 21/04/02,14:22:48,19,08,1, 11.9,1,1, 4.810, 10555.623, 205.355, 52691.704 21/04/02,14:22:49,00,09,1, 11.9,1,1, 4.812, 10555.615, 205.355, 52691.704 21/04/02,14:22:49,01,09,1, 11.9,1,1, 4.812, 10555.615, 205.341, 52691.671 21/04/02,14:22:49,02,09,1, 11.9,1,1, 4.812, 10555.623, 205.364, 52691.673 21/04/02,14:22:49,03,09,1, 11.9,1,1, 4.812, 10555.617, 205.352, 52691.670 21/04/02,14:22:49,04,09,1, 11.9,1,1, 4.812, 10555.615, 205.371, 52691.696 21/04/02,14:22:49,05,09,1, 11.9,1,1, 4.812, 10555.616, 205.370, 52691.709 21/04/02,14:22:49,06,09,1, 11.9,1,1, 4.812, 10555.628, 205.338, 52691.709 21/04/02,14:22:49,07,09,1, 11.9,1,1, 4.812, 10555.634, 205.366, 52691.710 21/04/02,14:22:49,08,09,1, 11.9,1,1, 4.812, 10555.630, 205.344, 52691.718 21/04/02,14:22:49,09,09,1, 11.9,1,1, 4.812, 10555.621, 205.372, 52691.693 21/04/02,14:22:49,10,09,1, 11.9,1,1, 4.812, 10555.630, 205.357, 52691.698 21/04/02,14:22:49,11,09,1, 11.9,1,1, 4.812, 10555.622, 205.368, 52691.697 21/04/02,14:22:49,12,09,1, 11.9,1,1, 4.812, 10555.612, 205.345, 52691.723 21/04/02,14:22:49,13,09,1, 11.9,1,1, 4.812, 10555.607, 205.384, 52691.685 21/04/02,14:22:49,14,09,1, 11.9,1,1, 4.812, 10555.604, 205.401, 52691.688 21/04/02,14:22:49,15,09,1, 11.9,1,1, 4.812, 10555.598, 205.379, 52691.681 21/04/02,14:22:49,16,09,1, 11.9,1,1, 4.812, 10555.626, 205.384, 52691.711 21/04/02,14:22:49,17,09,1, 11.9,1,1, 4.812, 10555.590, 205.396, 52691.721 21/04/02,14:22:49,18,09,1, 11.9,1,1, 4.812, 10555.626, 205.365, 52691.745 21/04/02,14:22:49,19,09,1, 11.9,1,1, 4.812, 10555.589, 205.389, 52691.684 21/04/02,14:22:50,00,09,1, 11.9,1,1, 4.808, 10555.582, 205.389, 52691.684 21/04/02,14:22:50,01,09,1, 11.9,1,1, 4.808, 10555.639, 205.405, 52691.599 21/04/02,14:22:50,02,09,1, 11.9,1,1, 4.808, 10555.599, 205.389, 52691.670 21/04/02,14:22:50,03,09,1, 11.9,1,1, 4.808, 10555.622, 205.389, 52691.722 21/04/02,14:22:50,04,09,1, 11.9,1,1, 4.808, 10555.569, 205.379, 52691.679 21/04/02,14:22:50,05,09,1, 11.9,1,1, 4.808, 10555.594, 205.377, 52691.762 21/04/02,14:22:50,06,09,1, 11.9,1,1, 4.808, 10555.613, 205.392, 52691.730 21/04/02,14:22:50,07,09,1, 11.9,1,1, 4.808, 10555.577, 205.409, 52691.715 21/04/02,14:22:50,08,09,1, 11.9,1,1, 4.808, 10555.611, 205.396, 52691.715 21/04/02,14:22:50,09,09,1, 11.9,1,1, 4.808, 10555.609, 205.418, 52691.742 21/04/02,14:22:50,10,09,1, 11.9,1,1, 4.808, 10555.602, 205.432, 52691.706 21/04/02,14:22:50,11,09,1, 11.9,1,1, 4.808, 10555.620, 205.405, 52691.697 21/04/02,14:22:50,12,09,1, 11.9,1,1, 4.808, 10555.600, 205.429, 52691.743 21/04/02,14:22:50,13,09,1, 11.9,1,1, 4.808, 10555.608, 205.434, 52691.707 21/04/02,14:22:50,14,09,1, 11.9,1,1, 4.808, 10555.617, 205.430, 52691.716 21/04/02,14:22:50,15,09,1, 11.9,1,1, 4.808, 10555.612, 205.424, 52691.706 21/04/02,14:22:50,16,09,1, 11.9,1,1, 4.808, 10555.615, 205.423, 52691.699 21/04/02,14:22:50,17,09,1, 11.9,1,1, 4.808, 10555.606, 205.432, 52691.712 21/04/02,14:22:50,18,09,1, 11.9,1,1, 4.808, 10555.621, 205.427, 52691.725 21/04/02,14:22:50,19,09,1, 11.9,1,1, 4.808, 10555.608, 205.448, 52691.701 21/04/02,14:22:51,00,09,1, 11.9,1,1, 4.814, 10555.607, 205.448, 52691.701 21/04/02,14:22:51,01,09,1, 11.9,1,1, 4.814, 10555.593, 205.424, 52691.715 21/04/02,14:22:51,02,09,1, 11.9,1,1, 4.814, 10555.593, 205.432, 52691.729 21/04/02,14:22:51,03,09,1, 11.9,1,1, 4.814, 10555.612, 205.423, 52691.776 21/04/02,14:22:51,04,09,1, 11.9,1,1, 4.814, 10555.617, 205.443, 52691.738 21/04/02,14:22:51,05,09,1, 11.9,1,1, 4.814, 10555.597, 205.411, 52691.715 21/04/02,14:22:51,06,09,1, 11.9,1,1, 4.814, 10555.639, 205.418, 52691.750 21/04/02,14:22:51,07,09,1, 11.9,1,1, 4.814, 10555.596, 205.435, 52691.734 21/04/02,14:22:51,08,09,1, 11.9,1,1, 4.814, 10555.580, 205.437, 52691.753 21/04/02,14:22:51,09,09,1, 11.9,1,1, 4.814, 10555.625, 205.441, 52691.771 21/04/02,14:22:51,10,09,1, 11.9,1,1, 4.814, 10555.616, 205.443, 52691.752 21/04/02,14:22:51,11,09,1, 11.9,1,1, 4.814, 10555.602, 205.432, 52691.755 21/04/02,14:22:51,12,09,1, 11.9,1,1, 4.814, 10555.618, 205.438, 52691.729 21/04/02,14:22:51,13,09,1, 11.9,1,1, 4.814, 10555.603, 205.422, 52691.737 21/04/02,14:22:51,14,09,1, 11.9,1,1, 4.814, 10555.590, 205.434, 52691.772 21/04/02,14:22:51,15,09,1, 11.9,1,1, 4.814, 10555.600, 205.448, 52691.786 21/04/02,14:22:51,16,09,1, 11.9,1,1, 4.814, 10555.640, 205.420, 52691.575 21/04/02,14:22:51,17,09,1, 11.9,1,1, 4.814, 10555.628, 205.436, 52691.845 21/04/02,14:22:51,18,09,1, 11.9,1,1, 4.814, 10555.657, 205.408, 52691.743 21/04/02,14:22:51,19,09,1, 11.9,1,1, 4.814, 10555.597, 205.423, 52691.717 21/04/02,14:22:52,00,09,1, 11.9,1,1, 4.812, 10555.590, 205.423, 52691.717 21/04/02,14:22:52,01,09,1, 11.9,1,1, 4.812, 10555.600, 205.464, 52691.773 21/04/02,14:22:52,02,09,1, 11.9,1,1, 4.812, 10555.600, 205.431, 52691.753 21/04/02,14:22:52,03,09,1, 11.9,1,1, 4.812, 10555.592, 205.452, 52691.756 21/04/02,14:22:52,04,09,1, 11.9,1,1, 4.812, 10555.574, 205.446, 52691.742 21/04/02,14:22:52,05,09,1, 11.9,1,1, 4.812, 10555.618, 205.448, 52691.737 21/04/02,14:22:52,06,09,1, 11.9,1,1, 4.812, 10555.588, 205.462, 52691.786 21/04/02,14:22:52,07,09,1, 11.9,1,1, 4.812, 10555.589, 205.457, 52691.821 21/04/02,14:22:52,08,09,1, 11.9,1,1, 4.812, 10555.596, 205.463, 52691.780 21/04/02,14:22:52,09,09,1, 11.9,1,1, 4.812, 10555.605, 205.435, 52691.765 21/04/02,14:22:52,10,09,1, 11.9,1,1, 4.812, 10555.596, 205.467, 52691.734 21/04/02,14:22:52,11,09,1, 11.9,1,1, 4.812, 10555.606, 205.454, 52691.757 21/04/02,14:22:52,12,09,1, 11.9,1,1, 4.812, 10555.614, 205.449, 52691.743 21/04/02,14:22:52,13,09,1, 11.9,1,1, 4.812, 10555.588, 205.458, 52691.730 21/04/02,14:22:52,14,09,1, 11.9,1,1, 4.812, 10555.603, 205.422, 52691.777 21/04/02,14:22:52,15,09,1, 11.9,1,1, 4.812, 10555.598, 205.440, 52691.731 21/04/02,14:22:52,16,09,1, 11.9,1,1, 4.812, 10555.597, 205.451, 52691.762 21/04/02,14:22:52,17,09,1, 11.9,1,1, 4.812, 10555.601, 205.443, 52691.790 21/04/02,14:22:52,18,09,1, 11.9,1,1, 4.812, 10555.603, 205.461, 52691.742 21/04/02,14:22:52,19,09,1, 11.9,1,1, 4.812, 10555.597, 205.462, 52691.780 21/04/02,14:22:53,00,09,1, 11.9,1,1, 4.812, 10555.590, 205.462, 52691.780 21/04/02,14:22:53,01,09,1, 11.9,1,1, 4.812, 10555.610, 205.464, 52691.795 21/04/02,14:22:53,02,09,1, 11.9,1,1, 4.812, 10555.604, 205.475, 52691.785 21/04/02,14:22:53,03,09,1, 11.9,1,1, 4.812, 10555.610, 205.488, 52691.780 21/04/02,14:22:53,04,09,1, 11.9,1,1, 4.812, 10555.605, 205.475, 52691.774 21/04/02,14:22:53,05,09,1, 11.9,1,1, 4.812, 10555.574, 205.460, 52691.805 21/04/02,14:22:53,06,09,1, 11.9,1,1, 4.812, 10555.591, 205.462, 52691.804 21/04/02,14:22:53,07,09,1, 11.9,1,1, 4.812, 10555.635, 205.469, 52691.794 21/04/02,14:22:53,08,09,1, 11.9,1,1, 4.812, 10555.621, 205.463, 52691.810 21/04/02,14:22:53,09,09,1, 11.9,1,1, 4.812, 10555.599, 205.477, 52691.762 21/04/02,14:22:53,10,09,1, 11.9,1,1, 4.812, 10555.618, 205.456, 52691.740 21/04/02,14:22:53,11,09,1, 11.9,1,1, 4.812, 10555.575, 205.460, 52691.783 21/04/02,14:22:53,12,09,1, 11.9,1,1, 4.812, 10555.598, 205.471, 52691.807 21/04/02,14:22:53,13,09,1, 11.9,1,1, 4.812, 10555.568, 205.471, 52691.823 21/04/02,14:22:53,14,09,1, 11.9,1,1, 4.812, 10555.611, 205.468, 52691.814 21/04/02,14:22:53,15,09,1, 11.9,1,1, 4.812, 10555.612, 205.471, 52691.795 21/04/02,14:22:53,16,09,1, 11.9,1,1, 4.812, 10555.610, 205.471, 52691.812 21/04/02,14:22:53,17,09,1, 11.9,1,1, 4.812, 10555.597, 205.453, 52691.799 21/04/02,14:22:53,18,09,1, 11.9,1,1, 4.812, 10555.608, 205.478, 52691.824 21/04/02,14:22:53,19,09,1, 11.9,1,1, 4.812, 10555.599, 205.457, 52691.800 21/04/02,14:22:54,00,09,1, 11.9,1,1, 4.809, 10555.599, 205.457, 52691.800 21/04/02,14:22:54,01,09,1, 11.9,1,1, 4.809, 10555.592, 205.467, 52691.793 21/04/02,14:22:54,02,09,1, 11.9,1,1, 4.809, 10555.587, 205.478, 52691.835 21/04/02,14:22:54,03,09,1, 11.9,1,1, 4.809, 10555.608, 205.468, 52691.822 21/04/02,14:22:54,04,09,1, 11.9,1,1, 4.809, 10555.585, 205.474, 52691.828 21/04/02,14:22:54,05,09,1, 11.9,1,1, 4.809, 10555.604, 205.455, 52691.811 21/04/02,14:22:54,06,09,1, 11.9,1,1, 4.809, 10555.613, 205.462, 52691.826 21/04/02,14:22:54,07,09,1, 11.9,1,1, 4.809, 10555.593, 205.478, 52691.814 21/04/02,14:22:54,08,09,1, 11.9,1,1, 4.809, 10555.601, 205.467, 52691.830 21/04/02,14:22:54,09,09,1, 11.9,1,1, 4.809, 10555.635, 205.428, 52691.601 21/04/02,14:22:54,10,09,1, 11.9,1,1, 4.809, 10555.631, 205.472, 52691.770 21/04/02,14:22:54,11,09,1, 11.9,1,1, 4.809, 10555.633, 205.460, 52691.776 21/04/02,14:22:54,12,09,1, 11.9,1,1, 4.809, 10555.624, 205.465, 52691.811 21/04/02,14:22:54,13,09,1, 11.9,1,1, 4.809, 10555.594, 205.467, 52691.807 21/04/02,14:22:54,14,09,1, 11.9,1,1, 4.809, 10555.586, 205.478, 52691.678 21/04/02,14:22:54,15,09,1, 11.9,1,1, 4.809, 10555.556, 205.480, 52691.775 21/04/02,14:22:54,16,09,1, 11.9,1,1, 4.809, 10555.620, 205.473, 52691.839 21/04/02,14:22:54,17,09,1, 11.9,1,1, 4.809, 10555.601, 205.459, 52691.788 21/04/02,14:22:54,18,09,1, 11.9,1,1, 4.809, 10555.592, 205.464, 52691.769 21/04/02,14:22:54,19,09,1, 11.9,1,1, 4.809, 10555.602, 205.479, 52691.794 21/04/02,14:22:55,00,10,1, 11.8,1,1, 4.808, 10555.599, 205.479, 52691.794 21/04/02,14:22:55,01,10,1, 11.8,1,1, 4.808, 10555.597, 205.481, 52691.857 21/04/02,14:22:55,02,10,1, 11.8,1,1, 4.808, 10555.578, 205.491, 52691.838 21/04/02,14:22:55,03,10,1, 11.8,1,1, 4.808, 10555.591, 205.509, 52691.857 21/04/02,14:22:55,04,10,1, 11.8,1,1, 4.808, 10555.575, 205.465, 52691.814 21/04/02,14:22:55,05,10,1, 11.8,1,1, 4.808, 10555.589, 205.461, 52691.826 21/04/02,14:22:55,06,10,1, 11.8,1,1, 4.808, 10555.601, 205.475, 52691.824 21/04/02,14:22:55,07,10,1, 11.8,1,1, 4.808, 10555.608, 205.472, 52691.813 21/04/02,14:22:55,08,10,1, 11.8,1,1, 4.808, 10555.602, 205.484, 52691.831 21/04/02,14:22:55,09,10,1, 11.8,1,1, 4.808, 10555.595, 205.471, 52691.813 21/04/02,14:22:55,10,10,1, 11.8,1,1, 4.808, 10555.604, 205.481, 52691.816 21/04/02,14:22:55,11,10,1, 11.8,1,1, 4.808, 10555.610, 205.473, 52691.831 21/04/02,14:22:55,12,10,1, 11.8,1,1, 4.808, 10555.596, 205.493, 52691.810 21/04/02,14:22:55,13,10,1, 11.8,1,1, 4.808, 10555.596, 205.482, 52691.808 21/04/02,14:22:55,14,10,1, 11.8,1,1, 4.808, 10555.603, 205.472, 52691.857 21/04/02,14:22:55,15,10,1, 11.8,1,1, 4.808, 10555.581, 205.480, 52691.812 21/04/02,14:22:55,16,10,1, 11.8,1,1, 4.808, 10555.602, 205.482, 52691.820 21/04/02,14:22:55,17,10,1, 11.8,1,1, 4.808, 10555.607, 205.472, 52691.819 21/04/02,14:22:55,18,10,1, 11.8,1,1, 4.808, 10555.587, 205.511, 52691.841 21/04/02,14:22:55,19,10,1, 11.8,1,1, 4.808, 10555.566, 205.491, 52691.835 21/04/02,14:22:56,00,10,1, 11.8,1,1, 4.810, 10555.565, 205.491, 52691.835 21/04/02,14:22:56,01,10,1, 11.8,1,1, 4.810, 10555.603, 205.495, 52691.841 21/04/02,14:22:56,02,10,1, 11.8,1,1, 4.810, 10555.593, 205.499, 52691.854 21/04/02,14:22:56,03,10,1, 11.8,1,1, 4.810, 10555.622, 205.509, 52691.845 21/04/02,14:22:56,04,10,1, 11.8,1,1, 4.810, 10555.578, 205.489, 52691.824 21/04/02,14:22:56,05,10,1, 11.8,1,1, 4.810, 10555.604, 205.493, 52691.835 21/04/02,14:22:56,06,10,1, 11.8,1,1, 4.810, 10555.575, 205.492, 52691.833 21/04/02,14:22:56,07,10,1, 11.8,1,1, 4.810, 10555.597, 205.509, 52691.836 21/04/02,14:22:56,08,10,1, 11.8,1,1, 4.810, 10555.633, 205.500, 52691.817 21/04/02,14:22:56,09,10,1, 11.8,1,1, 4.810, 10555.601, 205.472, 52691.796 21/04/02,14:22:56,10,10,1, 11.8,1,1, 4.810, 10555.606, 205.497, 52691.819 21/04/02,14:22:56,11,10,1, 11.8,1,1, 4.810, 10555.605, 205.507, 52691.795 21/04/02,14:22:56,12,10,1, 11.8,1,1, 4.810, 10555.607, 205.480, 52691.836 21/04/02,14:22:56,13,10,1, 11.8,1,1, 4.810, 10555.628, 205.483, 52691.890 21/04/02,14:22:56,14,10,1, 11.8,1,1, 4.810, 10555.589, 205.494, 52691.886 21/04/02,14:22:56,15,10,1, 11.8,1,1, 4.810, 10555.625, 205.463, 52691.834 21/04/02,14:22:56,16,10,1, 11.8,1,1, 4.810, 10555.616, 205.477, 52691.821 21/04/02,14:22:56,17,10,1, 11.8,1,1, 4.810, 10555.635, 205.480, 52691.811 21/04/02,14:22:56,18,10,1, 11.8,1,1, 4.810, 10555.619, 205.502, 52691.805 21/04/02,14:22:56,19,10,1, 11.8,1,1, 4.810, 10555.569, 205.471, 52691.930 21/04/02,14:22:57,00,10,1, 11.9,1,1, 4.811, 10555.565, 205.471, 52691.930 21/04/02,14:22:57,01,10,1, 11.9,1,1, 4.811, 10555.577, 205.481, 52691.818 21/04/02,14:22:57,02,10,1, 11.9,1,1, 4.811, 10555.602, 205.488, 52691.837 21/04/02,14:22:57,03,10,1, 11.9,1,1, 4.811, 10555.610, 205.473, 52691.823 21/04/02,14:22:57,04,10,1, 11.9,1,1, 4.811, 10555.604, 205.474, 52691.841 21/04/02,14:22:57,05,10,1, 11.9,1,1, 4.811, 10555.590, 205.458, 52691.817 21/04/02,14:22:57,06,10,1, 11.9,1,1, 4.811, 10555.599, 205.462, 52691.822 21/04/02,14:22:57,07,10,1, 11.9,1,1, 4.811, 10555.597, 205.457, 52691.844 21/04/02,14:22:57,08,10,1, 11.9,1,1, 4.811, 10555.590, 205.468, 52691.852 21/04/02,14:22:57,09,10,1, 11.9,1,1, 4.811, 10555.615, 205.467, 52691.848 21/04/02,14:22:57,10,10,1, 11.9,1,1, 4.811, 10555.604, 205.466, 52691.849 21/04/02,14:22:57,11,10,1, 11.9,1,1, 4.811, 10555.603, 205.451, 52691.851 21/04/02,14:22:57,12,10,1, 11.9,1,1, 4.811, 10555.596, 205.470, 52691.861 21/04/02,14:22:57,13,10,1, 11.9,1,1, 4.811, 10555.610, 205.451, 52691.832 21/04/02,14:22:57,14,10,1, 11.9,1,1, 4.811, 10555.581, 205.452, 52691.838 21/04/02,14:22:57,15,10,1, 11.9,1,1, 4.811, 10555.616, 205.472, 52691.883 21/04/02,14:22:57,16,10,1, 11.9,1,1, 4.811, 10555.602, 205.477, 52691.846 21/04/02,14:22:57,17,10,1, 11.9,1,1, 4.811, 10555.575, 205.497, 52691.851 21/04/02,14:22:57,18,10,1, 11.9,1,1, 4.811, 10555.568, 205.481, 52691.851 21/04/02,14:22:57,19,10,1, 11.9,1,1, 4.811, 10555.603, 205.491, 52691.873 21/04/02,14:22:58,00,10,1, 11.9,1,1, 4.812, 10555.599, 205.491, 52691.873 21/04/02,14:22:58,01,10,1, 11.9,1,1, 4.812, 10555.609, 205.490, 52691.814 21/04/02,14:22:58,02,10,1, 11.9,1,1, 4.812, 10555.585, 205.506, 52691.852 21/04/02,14:22:58,03,10,1, 11.9,1,1, 4.812, 10555.575, 205.474, 52691.837 21/04/02,14:22:58,04,10,1, 11.9,1,1, 4.812, 10555.567, 205.482, 52691.847 21/04/02,14:22:58,05,10,1, 11.9,1,1, 4.812, 10555.595, 205.485, 52691.842 21/04/02,14:22:58,06,10,1, 11.9,1,1, 4.812, 10555.599, 205.485, 52691.877 21/04/02,14:22:58,07,10,1, 11.9,1,1, 4.812, 10555.596, 205.482, 52691.821 21/04/02,14:22:58,08,10,1, 11.9,1,1, 4.812, 10555.627, 205.492, 52691.832 21/04/02,14:22:58,09,10,1, 11.9,1,1, 4.812, 10555.593, 205.486, 52691.839 21/04/02,14:22:58,10,10,1, 11.9,1,1, 4.812, 10555.569, 205.492, 52691.866 21/04/02,14:22:58,11,10,1, 11.9,1,1, 4.812, 10555.610, 205.486, 52691.877 21/04/02,14:22:58,12,10,1, 11.9,1,1, 4.812, 10555.598, 205.509, 52691.896 21/04/02,14:22:58,13,10,1, 11.9,1,1, 4.812, 10555.568, 205.489, 52691.874 21/04/02,14:22:58,14,10,1, 11.9,1,1, 4.812, 10555.587, 205.477, 52691.827 21/04/02,14:22:58,15,10,1, 11.9,1,1, 4.812, 10555.604, 205.485, 52691.864 21/04/02,14:22:58,16,10,1, 11.9,1,1, 4.812, 10555.583, 205.493, 52691.887 21/04/02,14:22:58,17,10,1, 11.9,1,1, 4.812, 10555.601, 205.503, 52691.861 21/04/02,14:22:58,18,10,1, 11.9,1,1, 4.812, 10555.606, 205.490, 52691.868 21/04/02,14:22:58,19,10,1, 11.9,1,1, 4.812, 10555.616, 205.514, 52691.841 21/04/02,14:22:59,00,10,1, 11.9,1,1, 4.811, 10555.615, 205.514, 52691.841 21/04/02,14:22:59,01,10,1, 11.9,1,1, 4.811, 10555.603, 205.488, 52691.828 21/04/02,14:22:59,02,10,1, 11.9,1,1, 4.811, 10555.604, 205.484, 52691.862 21/04/02,14:22:59,03,10,1, 11.9,1,1, 4.811, 10555.594, 205.498, 52691.874 21/04/02,14:22:59,04,10,1, 11.9,1,1, 4.811, 10555.595, 205.500, 52691.869 21/04/02,14:22:59,05,10,1, 11.9,1,1, 4.811, 10555.587, 205.511, 52691.886 21/04/02,14:22:59,06,10,1, 11.9,1,1, 4.811, 10555.578, 205.493, 52691.858 21/04/02,14:22:59,07,10,1, 11.9,1,1, 4.811, 10555.591, 205.495, 52691.869 21/04/02,14:22:59,08,10,1, 11.9,1,1, 4.811, 10555.573, 205.507, 52691.865 21/04/02,14:22:59,09,10,1, 11.9,1,1, 4.811, 10555.590, 205.500, 52691.892 21/04/02,14:22:59,10,10,1, 11.9,1,1, 4.811, 10555.553, 205.506, 52691.880 21/04/02,14:22:59,11,10,1, 11.9,1,1, 4.811, 10555.580, 205.501, 52691.905 21/04/02,14:22:59,12,10,1, 11.9,1,1, 4.811, 10555.588, 205.481, 52691.914 21/04/02,14:22:59,13,10,1, 11.9,1,1, 4.811, 10555.586, 205.495, 52691.864 21/04/02,14:22:59,14,10,1, 11.9,1,1, 4.811, 10555.595, 205.486, 52691.878 21/04/02,14:22:59,15,10,1, 11.9,1,1, 4.811, 10555.554, 205.499, 52691.860 21/04/02,14:22:59,16,10,1, 11.9,1,1, 4.811, 10555.583, 205.488, 52691.861 21/04/02,14:22:59,17,10,1, 11.9,1,1, 4.811, 10555.585, 205.493, 52691.890 21/04/02,14:22:59,18,10,1, 11.9,1,1, 4.811, 10555.554, 205.494, 52691.912 21/04/02,14:22:59,19,10,1, 11.9,1,1, 4.811, 10555.572, 205.485, 52691.912 21/04/02,14:23:00,00,10,1, 11.9,1,1, 4.810, 10555.565, 205.485, 52691.912 21/04/02,14:23:00,01,10,1, 11.9,1,1, 4.810, 10555.599, 205.499, 52691.870 21/04/02,14:23:00,02,10,1, 11.9,1,1, 4.810, 10555.569, 205.503, 52691.898 21/04/02,14:23:00,03,10,1, 11.9,1,1, 4.810, 10555.591, 205.468, 52691.885 21/04/02,14:23:00,04,10,1, 11.9,1,1, 4.810, 10555.589, 205.493, 52691.917 21/04/02,14:23:00,05,10,1, 11.9,1,1, 4.810, 10555.581, 205.501, 52691.894 21/04/02,14:23:00,06,10,1, 11.9,1,1, 4.810, 10555.590, 205.482, 52691.931 21/04/02,14:23:00,07,10,1, 11.9,1,1, 4.810, 10555.612, 205.491, 52691.924 21/04/02,14:23:00,08,10,1, 11.9,1,1, 4.810, 10555.603, 205.488, 52691.913 21/04/02,14:23:00,09,10,1, 11.9,1,1, 4.810, 10555.611, 205.483, 52691.945 21/04/02,14:23:00,10,10,1, 11.9,1,1, 4.810, 10555.549, 205.480, 52691.962 21/04/02,14:23:00,11,10,1, 11.9,1,1, 4.810, 10555.631, 205.464, 52691.906 21/04/02,14:23:00,12,10,1, 11.9,1,1, 4.810, 10555.561, 205.488, 52691.993 21/04/02,14:23:00,13,10,1, 11.9,1,1, 4.810, 10555.628, 205.474, 52691.907 21/04/02,14:23:00,14,10,1, 11.9,1,1, 4.810, 10555.620, 205.480, 52691.970 21/04/02,14:23:00,15,10,1, 11.9,1,1, 4.810, 10555.604, 205.480, 52691.923 21/04/02,14:23:00,16,10,1, 11.9,1,1, 4.810, 10555.580, 205.488, 52691.895 21/04/02,14:23:00,17,10,1, 11.9,1,1, 4.810, 10555.602, 205.472, 52691.829 21/04/02,14:23:00,18,10,1, 11.9,1,1, 4.810, 10555.575, 205.476, 52691.993 21/04/02,14:23:00,19,10,1, 11.9,1,1, 4.810, 10555.590, 205.494, 52691.960 21/04/02,14:23:01,00,10,1, 11.9,1,1, 4.813, 10555.582, 205.494, 52691.960 21/04/02,14:23:01,01,10,1, 11.9,1,1, 4.813, 10555.570, 205.461, 52691.949 21/04/02,14:23:01,02,10,1, 11.9,1,1, 4.813, 10555.585, 205.461, 52691.929 21/04/02,14:23:01,03,10,1, 11.9,1,1, 4.813, 10555.561, 205.465, 52691.944 21/04/02,14:23:01,04,10,1, 11.9,1,1, 4.813, 10555.594, 205.474, 52691.913 21/04/02,14:23:01,05,10,1, 11.9,1,1, 4.813, 10555.579, 205.463, 52691.930 21/04/02,14:23:01,06,10,1, 11.9,1,1, 4.813, 10555.581, 205.473, 52691.916 21/04/02,14:23:01,07,10,1, 11.9,1,1, 4.813, 10555.572, 205.495, 52692.221 21/04/02,14:23:01,08,10,1, 11.9,1,1, 4.813, 10555.594, 205.453, 52691.879 21/04/02,14:23:01,09,10,1, 11.9,1,1, 4.813, 10555.592, 205.455, 52691.838 21/04/02,14:23:01,10,10,1, 11.9,1,1, 4.813, 10555.591, 205.476, 52691.870 21/04/02,14:23:01,11,10,1, 11.9,1,1, 4.813, 10555.588, 205.450, 52691.900 21/04/02,14:23:01,12,10,1, 11.9,1,1, 4.813, 10555.591, 205.478, 52691.885 21/04/02,14:23:01,13,10,1, 11.9,1,1, 4.813, 10555.568, 205.456, 52691.897 21/04/02,14:23:01,14,10,1, 11.9,1,1, 4.813, 10555.561, 205.439, 52691.896 21/04/02,14:23:01,15,10,1, 11.9,1,1, 4.813, 10555.548, 205.473, 52691.903 21/04/02,14:23:01,16,10,1, 11.9,1,1, 4.813, 10555.562, 205.454, 52691.894 21/04/02,14:23:01,17,10,1, 11.9,1,1, 4.813, 10555.565, 205.447, 52691.909 21/04/02,14:23:01,18,10,1, 11.9,1,1, 4.813, 10555.576, 205.439, 52691.904 21/04/02,14:23:01,19,10,1, 11.9,1,1, 4.813, 10555.577, 205.459, 52691.913 21/04/02,14:23:02,00,10,1, 11.8,1,1, 4.815, 10555.574, 205.459, 52691.913 21/04/02,14:23:02,01,10,1, 11.8,1,1, 4.815, 10555.581, 205.440, 52691.920 21/04/02,14:23:02,02,10,1, 11.8,1,1, 4.815, 10555.576, 205.477, 52691.917 21/04/02,14:23:02,03,10,1, 11.8,1,1, 4.815, 10555.562, 205.451, 52691.895 21/04/02,14:23:02,04,10,1, 11.8,1,1, 4.815, 10555.573, 205.443, 52691.959 21/04/02,14:23:02,05,10,1, 11.8,1,1, 4.815, 10555.568, 205.439, 52691.933 21/04/02,14:23:02,06,10,1, 11.8,1,1, 4.815, 10555.589, 205.457, 52691.927 21/04/02,14:23:02,07,10,1, 11.8,1,1, 4.815, 10555.567, 205.431, 52691.916 21/04/02,14:23:02,08,10,1, 11.8,1,1, 4.815, 10555.570, 205.446, 52691.949 21/04/02,14:23:02,09,10,1, 11.8,1,1, 4.815, 10555.602, 205.466, 52691.953 21/04/02,14:23:02,10,10,1, 11.8,1,1, 4.815, 10555.555, 205.464, 52691.946 21/04/02,14:23:02,11,10,1, 11.8,1,1, 4.815, 10555.575, 205.458, 52691.952 21/04/02,14:23:02,12,10,1, 11.8,1,1, 4.815, 10555.573, 205.470, 52691.937 21/04/02,14:23:02,13,10,1, 11.8,1,1, 4.815, 10555.571, 205.477, 52691.947 21/04/02,14:23:02,14,10,1, 11.8,1,1, 4.815, 10555.560, 205.467, 52691.946 21/04/02,14:23:02,15,10,1, 11.8,1,1, 4.815, 10555.563, 205.445, 52691.942 21/04/02,14:23:02,16,10,1, 11.8,1,1, 4.815, 10555.544, 205.471, 52691.933 21/04/02,14:23:02,17,10,1, 11.8,1,1, 4.815, 10555.566, 205.456, 52691.910 21/04/02,14:23:02,18,10,1, 11.8,1,1, 4.815, 10555.563, 205.459, 52691.970 21/04/02,14:23:02,19,10,1, 11.8,1,1, 4.815, 10555.556, 205.467, 52691.950 21/04/02,14:23:03,00,10,1, 11.8,1,1, 4.812, 10555.549, 205.467, 52691.950 21/04/02,14:23:03,01,10,1, 11.8,1,1, 4.812, 10555.529, 205.451, 52691.936 21/04/02,14:23:03,02,10,1, 11.8,1,1, 4.812, 10555.553, 205.447, 52691.961 21/04/02,14:23:03,03,10,1, 11.8,1,1, 4.812, 10555.579, 205.441, 52691.967 21/04/02,14:23:03,04,10,1, 11.8,1,1, 4.812, 10555.540, 205.452, 52691.945 21/04/02,14:23:03,05,10,1, 11.8,1,1, 4.812, 10555.574, 205.439, 52691.937 21/04/02,14:23:03,06,10,1, 11.8,1,1, 4.812, 10555.561, 205.466, 52691.922 21/04/02,14:23:03,07,10,1, 11.8,1,1, 4.812, 10555.563, 205.443, 52691.894 21/04/02,14:23:03,08,10,1, 11.8,1,1, 4.812, 10555.561, 205.471, 52691.851 21/04/02,14:23:03,09,10,1, 11.8,1,1, 4.812, 10555.507, 205.455, 52691.945 21/04/02,14:23:03,10,10,1, 11.8,1,1, 4.812, 10555.525, 205.459, 52691.959 21/04/02,14:23:03,11,10,1, 11.8,1,1, 4.812, 10555.541, 205.444, 52691.930 21/04/02,14:23:03,12,10,1, 11.8,1,1, 4.812, 10555.553, 205.458, 52691.914 21/04/02,14:23:03,13,10,1, 11.8,1,1, 4.812, 10555.553, 205.441, 52691.941 21/04/02,14:23:03,14,10,1, 11.8,1,1, 4.812, 10555.540, 205.442, 52691.977 21/04/02,14:23:03,15,10,1, 11.8,1,1, 4.812, 10555.535, 205.441, 52691.926 21/04/02,14:23:03,16,10,1, 11.8,1,1, 4.812, 10555.535, 205.457, 52691.942 21/04/02,14:23:03,17,10,1, 11.8,1,1, 4.812, 10555.541, 205.447, 52691.944 21/04/02,14:23:03,18,10,1, 11.8,1,1, 4.812, 10555.521, 205.442, 52691.860 21/04/02,14:23:03,19,10,1, 11.8,1,1, 4.812, 10555.521, 205.411, 52691.862 21/04/02,14:23:04,00,10,1, 11.9,1,1, 4.813, 10555.515, 205.411, 52691.862 21/04/02,14:23:04,01,10,1, 11.9,1,1, 4.813, 10555.539, 205.420, 52691.980 21/04/02,14:23:04,02,10,1, 11.9,1,1, 4.813, 10555.527, 205.423, 52691.968 21/04/02,14:23:04,03,10,1, 11.9,1,1, 4.813, 10555.541, 205.423, 52691.931 21/04/02,14:23:04,04,10,1, 11.9,1,1, 4.813, 10555.525, 205.418, 52691.929 21/04/02,14:23:04,05,10,1, 11.9,1,1, 4.813, 10555.523, 205.418, 52691.899 21/04/02,14:23:04,06,10,1, 11.9,1,1, 4.813, 10555.519, 205.429, 52691.953 21/04/02,14:23:04,07,10,1, 11.9,1,1, 4.813, 10555.537, 205.431, 52691.973 21/04/02,14:23:04,08,10,1, 11.9,1,1, 4.813, 10555.521, 205.435, 52691.952 21/04/02,14:23:04,09,10,1, 11.9,1,1, 4.813, 10555.546, 205.404, 52691.916 21/04/02,14:23:04,10,10,1, 11.9,1,1, 4.813, 10555.528, 205.437, 52691.938 21/04/02,14:23:04,11,10,1, 11.9,1,1, 4.813, 10555.537, 205.444, 52691.919 21/04/02,14:23:04,12,10,1, 11.9,1,1, 4.813, 10555.532, 205.436, 52691.937 21/04/02,14:23:04,13,10,1, 11.9,1,1, 4.813, 10555.539, 205.436, 52691.940 21/04/02,14:23:04,14,10,1, 11.9,1,1, 4.813, 10555.512, 205.456, 52691.955 21/04/02,14:23:04,15,10,1, 11.9,1,1, 4.813, 10555.526, 205.450, 52691.951 21/04/02,14:23:04,16,10,1, 11.9,1,1, 4.813, 10555.544, 205.441, 52691.923 21/04/02,14:23:04,17,10,1, 11.9,1,1, 4.813, 10555.504, 205.441, 52691.912 21/04/02,14:23:04,18,10,1, 11.9,1,1, 4.813, 10555.577, 205.415, 52691.850 21/04/02,14:23:04,19,10,1, 11.9,1,1, 4.813, 10555.514, 205.411, 52691.940 21/04/02,14:23:05,00,10,1, 11.9,1,1, 4.813, 10555.507, 205.411, 52691.940 21/04/02,14:23:05,01,10,1, 11.9,1,1, 4.813, 10555.508, 205.401, 52691.923 21/04/02,14:23:05,02,10,1, 11.9,1,1, 4.813, 10555.526, 205.408, 52691.920 21/04/02,14:23:05,03,10,1, 11.9,1,1, 4.813, 10555.501, 205.443, 52691.942 21/04/02,14:23:05,04,10,1, 11.9,1,1, 4.813, 10555.519, 205.426, 52691.936 21/04/02,14:23:05,05,10,1, 11.9,1,1, 4.813, 10555.516, 205.426, 52691.947 21/04/02,14:23:05,06,10,1, 11.9,1,1, 4.813, 10555.525, 205.427, 52691.917 21/04/02,14:23:05,07,10,1, 11.9,1,1, 4.813, 10555.516, 205.413, 52691.922 21/04/02,14:23:05,08,10,1, 11.9,1,1, 4.813, 10555.521, 205.413, 52691.946 21/04/02,14:23:05,09,10,1, 11.9,1,1, 4.813, 10555.521, 205.416, 52691.963 21/04/02,14:23:05,10,10,1, 11.9,1,1, 4.813, 10555.518, 205.418, 52691.924 21/04/02,14:23:05,11,10,1, 11.9,1,1, 4.813, 10555.521, 205.420, 52691.950 21/04/02,14:23:05,12,10,1, 11.9,1,1, 4.813, 10555.496, 205.443, 52691.944 21/04/02,14:23:05,13,10,1, 11.9,1,1, 4.813, 10555.522, 205.433, 52691.951 21/04/02,14:23:05,14,10,1, 11.9,1,1, 4.813, 10555.501, 205.394, 52691.923 21/04/02,14:23:05,15,10,1, 11.9,1,1, 4.813, 10555.510, 205.405, 52691.925 21/04/02,14:23:05,16,10,1, 11.9,1,1, 4.813, 10555.505, 205.406, 52691.940 21/04/02,14:23:05,17,10,1, 11.9,1,1, 4.813, 10555.507, 205.414, 52691.939 21/04/02,14:23:05,18,10,1, 11.9,1,1, 4.813, 10555.496, 205.421, 52691.933 21/04/02,14:23:05,19,10,1, 11.9,1,1, 4.813, 10555.501, 205.396, 52691.935 21/04/02,14:23:06,00,10,1, 11.8,1,1, 4.813, 10555.499, 205.396, 52691.935 21/04/02,14:23:06,01,10,1, 11.8,1,1, 4.813, 10555.506, 205.390, 52691.917 21/04/02,14:23:06,02,10,1, 11.8,1,1, 4.813, 10555.513, 205.416, 52691.982 21/04/02,14:23:06,03,10,1, 11.8,1,1, 4.813, 10555.507, 205.385, 52691.974 21/04/02,14:23:06,04,10,1, 11.8,1,1, 4.813, 10555.486, 205.402, 52691.954 21/04/02,14:23:06,05,10,1, 11.8,1,1, 4.813, 10555.510, 205.389, 52691.960 21/04/02,14:23:06,06,10,1, 11.8,1,1, 4.813, 10555.496, 205.388, 52691.986 21/04/02,14:23:06,07,10,1, 11.8,1,1, 4.813, 10555.511, 205.392, 52691.983 21/04/02,14:23:06,08,10,1, 11.8,1,1, 4.813, 10555.499, 205.385, 52691.998 21/04/02,14:23:06,09,10,1, 11.8,1,1, 4.813, 10555.501, 205.386, 52691.992 21/04/02,14:23:06,10,10,1, 11.8,1,1, 4.813, 10555.499, 205.401, 52691.981 21/04/02,14:23:06,11,10,1, 11.8,1,1, 4.813, 10555.483, 205.394, 52691.977 21/04/02,14:23:06,12,10,1, 11.8,1,1, 4.813, 10555.482, 205.396, 52691.993 21/04/02,14:23:06,13,10,1, 11.8,1,1, 4.813, 10555.493, 205.412, 52691.964 21/04/02,14:23:06,14,10,1, 11.8,1,1, 4.813, 10555.479, 205.401, 52691.997 21/04/02,14:23:06,15,10,1, 11.8,1,1, 4.813, 10555.505, 205.391, 52691.959 21/04/02,14:23:06,16,10,1, 11.8,1,1, 4.813, 10555.500, 205.395, 52691.980 21/04/02,14:23:06,17,10,1, 11.8,1,1, 4.813, 10555.491, 205.390, 52691.984 21/04/02,14:23:06,18,10,1, 11.8,1,1, 4.813, 10555.490, 205.391, 52692.008 21/04/02,14:23:06,19,10,1, 11.8,1,1, 4.813, 10555.495, 205.375, 52692.002 21/04/02,14:23:07,00,10,1, 11.9,1,1, 4.812, 10555.490, 205.375, 52692.002 21/04/02,14:23:07,01,10,1, 11.9,1,1, 4.812, 10555.449, 205.374, 52691.962 21/04/02,14:23:07,02,10,1, 11.9,1,1, 4.812, 10555.473, 205.391, 52691.993 21/04/02,14:23:07,03,10,1, 11.9,1,1, 4.812, 10555.497, 205.387, 52691.996 21/04/02,14:23:07,04,10,1, 11.9,1,1, 4.812, 10555.491, 205.350, 52691.978 21/04/02,14:23:07,05,10,1, 11.9,1,1, 4.812, 10555.507, 205.385, 52691.997 21/04/02,14:23:07,06,10,1, 11.9,1,1, 4.812, 10555.486, 205.357, 52691.969 21/04/02,14:23:07,07,10,1, 11.9,1,1, 4.812, 10555.500, 205.356, 52691.991 21/04/02,14:23:07,08,10,1, 11.9,1,1, 4.812, 10555.477, 205.368, 52692.009 21/04/02,14:23:07,09,10,1, 11.9,1,1, 4.812, 10555.495, 205.375, 52691.963 21/04/02,14:23:07,10,10,1, 11.9,1,1, 4.812, 10555.474, 205.344, 52692.009 21/04/02,14:23:07,11,10,1, 11.9,1,1, 4.812, 10555.476, 205.364, 52691.973 21/04/02,14:23:07,12,10,1, 11.9,1,1, 4.812, 10555.474, 205.334, 52692.019 21/04/02,14:23:07,13,10,1, 11.9,1,1, 4.812, 10555.476, 205.366, 52691.990 21/04/02,14:23:07,14,10,1, 11.9,1,1, 4.812, 10555.479, 205.349, 52691.985 21/04/02,14:23:07,15,10,1, 11.9,1,1, 4.812, 10555.468, 205.350, 52691.991 21/04/02,14:23:07,16,10,1, 11.9,1,1, 4.812, 10555.490, 205.350, 52691.999 21/04/02,14:23:07,17,10,1, 11.9,1,1, 4.812, 10555.483, 205.375, 52692.008 21/04/02,14:23:07,18,10,1, 11.9,1,1, 4.812, 10555.496, 205.379, 52692.011 21/04/02,14:23:07,19,10,1, 11.9,1,1, 4.812, 10555.506, 205.367, 52691.994 21/04/02,14:23:08,00,10,1, 11.9,1,1, 4.812, 10555.499, 205.367, 52691.994 21/04/02,14:23:08,01,10,1, 11.9,1,1, 4.812, 10555.480, 205.359, 52692.003 21/04/02,14:23:08,02,10,1, 11.9,1,1, 4.812, 10555.483, 205.371, 52691.987 21/04/02,14:23:08,03,10,1, 11.9,1,1, 4.812, 10555.482, 205.358, 52691.980 21/04/02,14:23:08,04,10,1, 11.9,1,1, 4.812, 10555.456, 205.369, 52691.976 21/04/02,14:23:08,05,10,1, 11.9,1,1, 4.812, 10555.455, 205.342, 52691.981 21/04/02,14:23:08,06,10,1, 11.9,1,1, 4.812, 10555.452, 205.346, 52691.959 21/04/02,14:23:08,07,10,1, 11.9,1,1, 4.812, 10555.439, 205.335, 52692.025 21/04/02,14:23:08,08,10,1, 11.9,1,1, 4.812, 10555.463, 205.348, 52691.965 21/04/02,14:23:08,09,10,1, 11.9,1,1, 4.812, 10555.460, 205.354, 52691.978 21/04/02,14:23:08,10,10,1, 11.9,1,1, 4.812, 10555.459, 205.337, 52691.949 21/04/02,14:23:08,11,10,1, 11.9,1,1, 4.812, 10555.478, 205.331, 52691.935 21/04/02,14:23:08,12,10,1, 11.9,1,1, 4.812, 10555.472, 205.336, 52691.983 21/04/02,14:23:08,13,10,1, 11.9,1,1, 4.812, 10555.480, 205.327, 52691.999 21/04/02,14:23:08,14,10,1, 11.9,1,1, 4.812, 10555.440, 205.336, 52692.013 21/04/02,14:23:08,15,10,1, 11.9,1,1, 4.812, 10555.466, 205.333, 52692.017 21/04/02,14:23:08,16,10,1, 11.9,1,1, 4.812, 10555.466, 205.345, 52692.020 21/04/02,14:23:08,17,10,1, 11.9,1,1, 4.812, 10555.479, 205.324, 52691.968 21/04/02,14:23:08,18,10,1, 11.9,1,1, 4.812, 10555.457, 205.335, 52691.930 21/04/02,14:23:08,19,10,1, 11.9,1,1, 4.812, 10555.457, 205.309, 52691.981 21/04/02,14:23:09,00,10,1, 11.9,1,1, 4.812, 10555.449, 205.309, 52691.981 21/04/02,14:23:09,01,10,1, 11.9,1,1, 4.812, 10555.461, 205.302, 52691.994 21/04/02,14:23:09,02,10,1, 11.9,1,1, 4.812, 10555.465, 205.320, 52691.985 21/04/02,14:23:09,03,10,1, 11.9,1,1, 4.812, 10555.470, 205.323, 52692.018 21/04/02,14:23:09,04,10,1, 11.9,1,1, 4.812, 10555.475, 205.329, 52692.003 21/04/02,14:23:09,05,10,1, 11.9,1,1, 4.812, 10555.464, 205.321, 52692.005 21/04/02,14:23:09,06,10,1, 11.9,1,1, 4.812, 10555.456, 205.306, 52691.965 21/04/02,14:23:09,07,10,1, 11.9,1,1, 4.812, 10555.470, 205.297, 52691.993 21/04/02,14:23:09,08,10,1, 11.9,1,1, 4.812, 10555.446, 205.297, 52691.981 21/04/02,14:23:09,09,10,1, 11.9,1,1, 4.812, 10555.473, 205.308, 52691.994 21/04/02,14:23:09,10,10,1, 11.9,1,1, 4.812, 10555.458, 205.315, 52692.036 21/04/02,14:23:09,11,10,1, 11.9,1,1, 4.812, 10555.458, 205.287, 52692.004 21/04/02,14:23:09,12,10,1, 11.9,1,1, 4.812, 10555.463, 205.277, 52691.989 21/04/02,14:23:09,13,10,1, 11.9,1,1, 4.812, 10555.470, 205.309, 52692.015 21/04/02,14:23:09,14,10,1, 11.9,1,1, 4.812, 10555.458, 205.307, 52691.976 21/04/02,14:23:09,15,10,1, 11.9,1,1, 4.812, 10555.431, 205.309, 52692.005 21/04/02,14:23:09,16,10,1, 11.9,1,1, 4.812, 10555.483, 205.287, 52691.850 21/04/02,14:23:09,17,10,1, 11.9,1,1, 4.812, 10555.471, 205.282, 52691.945 21/04/02,14:23:09,18,10,1, 11.9,1,1, 4.812, 10555.454, 205.320, 52691.986 21/04/02,14:23:09,19,10,1, 11.9,1,1, 4.812, 10555.444, 205.279, 52692.042 21/04/02,14:23:10,00,10,1, 11.9,1,1, 4.814, 10555.440, 205.279, 52692.042 21/04/02,14:23:10,01,10,1, 11.9,1,1, 4.814, 10555.452, 205.295, 52692.007 21/04/02,14:23:10,02,10,1, 11.9,1,1, 4.814, 10555.466, 205.284, 52692.067 21/04/02,14:23:10,03,10,1, 11.9,1,1, 4.814, 10555.428, 205.310, 52692.033 21/04/02,14:23:10,04,10,1, 11.9,1,1, 4.814, 10555.438, 205.323, 52692.014 21/04/02,14:23:10,05,10,1, 11.9,1,1, 4.814, 10555.443, 205.300, 52691.996 21/04/02,14:23:10,06,10,1, 11.9,1,1, 4.814, 10555.439, 205.276, 52691.993 21/04/02,14:23:10,07,10,1, 11.9,1,1, 4.814, 10555.429, 205.290, 52692.021 21/04/02,14:23:10,08,10,1, 11.9,1,1, 4.814, 10555.435, 205.272, 52692.029 21/04/02,14:23:10,09,10,1, 11.9,1,1, 4.814, 10555.456, 205.276, 52692.025 21/04/02,14:23:10,10,10,1, 11.9,1,1, 4.814, 10555.464, 205.274, 52692.008 21/04/02,14:23:10,11,10,1, 11.9,1,1, 4.814, 10555.434, 205.263, 52692.000 21/04/02,14:23:10,12,10,1, 11.9,1,1, 4.814, 10555.440, 205.280, 52692.031 21/04/02,14:23:10,13,10,1, 11.9,1,1, 4.814, 10555.441, 205.262, 52691.973 21/04/02,14:23:10,14,10,1, 11.9,1,1, 4.814, 10555.423, 205.258, 52692.035 21/04/02,14:23:10,15,10,1, 11.9,1,1, 4.814, 10555.415, 205.245, 52692.005 21/04/02,14:23:10,16,10,1, 11.9,1,1, 4.814, 10555.455, 205.248, 52692.002 21/04/02,14:23:10,17,10,1, 11.9,1,1, 4.814, 10555.450, 205.262, 52691.992 21/04/02,14:23:10,18,10,1, 11.9,1,1, 4.814, 10555.447, 205.278, 52692.019 21/04/02,14:23:10,19,10,1, 11.9,1,1, 4.814, 10555.428, 205.285, 52692.020 21/04/02,14:23:11,00,10,1, 11.9,1,1, 4.811, 10555.423, 205.285, 52692.020 21/04/02,14:23:11,01,10,1, 11.9,1,1, 4.811, 10555.434, 205.266, 52692.008 21/04/02,14:23:11,02,10,1, 11.9,1,1, 4.811, 10555.422, 205.259, 52692.009 21/04/02,14:23:11,03,10,1, 11.9,1,1, 4.811, 10555.443, 205.255, 52692.010 21/04/02,14:23:11,04,10,1, 11.9,1,1, 4.811, 10555.431, 205.251, 52692.035 21/04/02,14:23:11,05,10,1, 11.9,1,1, 4.811, 10555.437, 205.271, 52692.046 21/04/02,14:23:11,06,10,1, 11.9,1,1, 4.811, 10555.413, 205.229, 52692.012 21/04/02,14:23:11,07,10,1, 11.9,1,1, 4.811, 10555.446, 205.230, 52692.002 21/04/02,14:23:11,08,10,1, 11.9,1,1, 4.811, 10555.409, 205.240, 52692.015 21/04/02,14:23:11,09,10,1, 11.9,1,1, 4.811, 10555.436, 205.250, 52691.994 21/04/02,14:23:11,10,10,1, 11.9,1,1, 4.811, 10555.421, 205.248, 52692.007 21/04/02,14:23:11,11,10,1, 11.9,1,1, 4.811, 10555.415, 205.255, 52691.995 21/04/02,14:23:11,12,10,1, 11.9,1,1, 4.811, 10555.436, 205.242, 52692.037 21/04/02,14:23:11,13,10,1, 11.9,1,1, 4.811, 10555.411, 205.275, 52692.024 21/04/02,14:23:11,14,10,1, 11.9,1,1, 4.811, 10555.443, 205.255, 52692.020 21/04/02,14:23:11,15,10,1, 11.9,1,1, 4.811, 10555.407, 205.267, 52692.018 21/04/02,14:23:11,16,10,1, 11.9,1,1, 4.811, 10555.433, 205.267, 52692.032 21/04/02,14:23:11,17,10,1, 11.9,1,1, 4.811, 10555.430, 205.242, 52692.015 21/04/02,14:23:11,18,10,1, 11.9,1,1, 4.811, 10555.408, 205.231, 52692.005 21/04/02,14:23:11,19,10,1, 11.9,1,1, 4.811, 10555.416, 205.249, 52692.017 21/04/02,14:23:12,00,10,1, 11.9,1,1, 4.816, 10555.415, 205.249, 52692.017 21/04/02,14:23:12,01,10,1, 11.9,1,1, 4.816, 10555.426, 205.254, 52691.997 21/04/02,14:23:12,02,10,1, 11.9,1,1, 4.816, 10555.431, 205.261, 52692.045 21/04/02,14:23:12,03,10,1, 11.9,1,1, 4.816, 10555.391, 205.243, 52692.024 21/04/02,14:23:12,04,10,1, 11.9,1,1, 4.816, 10555.427, 205.248, 52692.029 21/04/02,14:23:12,05,10,1, 11.9,1,1, 4.816, 10555.412, 205.234, 52692.024 21/04/02,14:23:12,06,10,1, 11.9,1,1, 4.816, 10555.395, 205.233, 52692.015 21/04/02,14:23:12,07,10,1, 11.9,1,1, 4.816, 10555.426, 205.239, 52692.032 21/04/02,14:23:12,08,10,1, 11.9,1,1, 4.816, 10555.447, 205.221, 52692.036 21/04/02,14:23:12,09,10,1, 11.9,1,1, 4.816, 10555.405, 205.219, 52692.071 21/04/02,14:23:12,10,10,1, 11.9,1,1, 4.816, 10555.415, 205.229, 52692.044 21/04/02,14:23:12,11,10,1, 11.9,1,1, 4.816, 10555.409, 205.222, 52692.022 21/04/02,14:23:12,12,10,1, 11.9,1,1, 4.816, 10555.419, 205.218, 52692.042 21/04/02,14:23:12,13,10,1, 11.9,1,1, 4.816, 10555.424, 205.220, 52692.034 21/04/02,14:23:12,14,10,1, 11.9,1,1, 4.816, 10555.401, 205.235, 52692.064 21/04/02,14:23:12,15,10,1, 11.9,1,1, 4.816, 10555.394, 205.213, 52691.993 21/04/02,14:23:12,16,10,1, 11.9,1,1, 4.816, 10555.405, 205.207, 52692.029 21/04/02,14:23:12,17,10,1, 11.9,1,1, 4.816, 10555.402, 205.232, 52692.046 21/04/02,14:23:12,18,10,1, 11.9,1,1, 4.816, 10555.408, 205.200, 52692.000 21/04/02,14:23:12,19,10,1, 11.9,1,1, 4.816, 10555.416, 205.209, 52692.091 21/04/02,14:23:13,00,10,1, 11.9,1,1, 4.815, 10555.415, 205.209, 52692.091 21/04/02,14:23:13,01,10,1, 11.9,1,1, 4.815, 10555.412, 205.223, 52692.023 21/04/02,14:23:13,02,10,1, 11.9,1,1, 4.815, 10555.409, 205.213, 52692.078 21/04/02,14:23:13,03,10,1, 11.9,1,1, 4.815, 10555.389, 205.199, 52691.981 21/04/02,14:23:13,04,10,1, 11.9,1,1, 4.815, 10555.418, 205.216, 52692.097 21/04/02,14:23:13,05,10,1, 11.9,1,1, 4.815, 10555.409, 205.218, 52692.047 21/04/02,14:23:13,06,10,1, 11.9,1,1, 4.815, 10555.386, 205.206, 52692.032 21/04/02,14:23:13,07,10,1, 11.9,1,1, 4.815, 10555.370, 205.178, 52692.024 21/04/02,14:23:13,08,10,1, 11.9,1,1, 4.815, 10555.384, 205.206, 52692.058 21/04/02,14:23:13,09,10,1, 11.9,1,1, 4.815, 10555.383, 205.188, 52692.026 21/04/02,14:23:13,10,10,1, 11.9,1,1, 4.815, 10555.400, 205.171, 52692.038 21/04/02,14:23:13,11,10,1, 11.9,1,1, 4.815, 10555.378, 205.205, 52692.064 21/04/02,14:23:13,12,10,1, 11.9,1,1, 4.815, 10555.392, 205.201, 52692.066 21/04/02,14:23:13,13,10,1, 11.9,1,1, 4.815, 10555.369, 205.198, 52692.064 21/04/02,14:23:13,14,10,1, 11.9,1,1, 4.815, 10555.375, 205.186, 52692.024 21/04/02,14:23:13,15,10,1, 11.9,1,1, 4.815, 10555.405, 205.187, 52692.037 21/04/02,14:23:13,16,10,1, 11.9,1,1, 4.815, 10555.377, 205.192, 52692.025 21/04/02,14:23:13,17,10,1, 11.9,1,1, 4.815, 10555.391, 205.218, 52692.037 21/04/02,14:23:13,18,10,1, 11.9,1,1, 4.815, 10555.380, 205.172, 52692.029 21/04/02,14:23:13,19,10,1, 11.9,1,1, 4.815, 10555.366, 205.197, 52692.026 21/04/02,14:23:14,00,10,1, 11.9,1,1, 4.812, 10555.365, 205.197, 52692.026 21/04/02,14:23:14,01,10,1, 11.9,1,1, 4.812, 10555.376, 205.204, 52692.049 21/04/02,14:23:14,02,10,1, 11.9,1,1, 4.812, 10555.415, 205.193, 52692.056 21/04/02,14:23:14,03,10,1, 11.9,1,1, 4.812, 10555.402, 205.196, 52692.071 21/04/02,14:23:14,04,10,1, 11.9,1,1, 4.812, 10555.385, 205.190, 52692.040 21/04/02,14:23:14,05,10,1, 11.9,1,1, 4.812, 10555.392, 205.198, 52692.043 21/04/02,14:23:14,06,10,1, 11.9,1,1, 4.812, 10555.375, 205.168, 52692.057 21/04/02,14:23:14,07,10,1, 11.9,1,1, 4.812, 10555.372, 205.174, 52692.064 21/04/02,14:23:14,08,10,1, 11.9,1,1, 4.812, 10555.362, 205.185, 52692.059 21/04/02,14:23:14,09,10,1, 11.9,1,1, 4.812, 10555.384, 205.151, 52692.058 21/04/02,14:23:14,10,10,1, 11.9,1,1, 4.812, 10555.363, 205.169, 52692.019 21/04/02,14:23:14,11,10,1, 11.9,1,1, 4.812, 10555.378, 205.157, 52692.031 21/04/02,14:23:14,12,10,1, 11.9,1,1, 4.812, 10555.376, 205.161, 52692.032 21/04/02,14:23:14,13,10,1, 11.9,1,1, 4.812, 10555.364, 205.134, 52692.064 21/04/02,14:23:14,14,10,1, 11.9,1,1, 4.812, 10555.363, 205.144, 52692.043 21/04/02,14:23:14,15,10,1, 11.9,1,1, 4.812, 10555.350, 205.135, 52692.052 21/04/02,14:23:14,16,10,1, 11.9,1,1, 4.812, 10555.346, 205.158, 52692.030 21/04/02,14:23:14,17,10,1, 11.9,1,1, 4.812, 10555.346, 205.157, 52692.060 21/04/02,14:23:14,18,10,1, 11.9,1,1, 4.812, 10555.365, 205.147, 52692.047 21/04/02,14:23:14,19,10,1, 11.9,1,1, 4.812, 10555.370, 205.148, 52692.058 21/04/02,14:23:15,00,09,1, 11.8,1,1, 4.815, 10555.365, 205.148, 52692.058 21/04/02,14:23:15,01,09,1, 11.8,1,1, 4.815, 10555.350, 205.109, 52692.027 21/04/02,14:23:15,02,09,1, 11.8,1,1, 4.815, 10555.338, 205.147, 52692.048 21/04/02,14:23:15,03,09,1, 11.8,1,1, 4.815, 10555.355, 205.132, 52692.058 21/04/02,14:23:15,04,09,1, 11.8,1,1, 4.815, 10555.342, 205.152, 52692.047 21/04/02,14:23:15,05,09,1, 11.8,1,1, 4.815, 10555.346, 205.150, 52692.059 21/04/02,14:23:15,06,09,1, 11.8,1,1, 4.815, 10555.346, 205.164, 52692.065 21/04/02,14:23:15,07,09,1, 11.8,1,1, 4.815, 10555.329, 205.161, 52692.026 21/04/02,14:23:15,08,09,1, 11.8,1,1, 4.815, 10555.333, 205.123, 52692.076 21/04/02,14:23:15,09,09,1, 11.8,1,1, 4.815, 10555.333, 205.137, 52692.059 21/04/02,14:23:15,10,09,1, 11.8,1,1, 4.815, 10555.361, 205.155, 52692.064 21/04/02,14:23:15,11,09,1, 11.8,1,1, 4.815, 10555.331, 205.139, 52692.063 21/04/02,14:23:15,12,09,1, 11.8,1,1, 4.815, 10555.338, 205.140, 52692.084 21/04/02,14:23:15,13,09,1, 11.8,1,1, 4.815, 10555.331, 205.140, 52692.061 21/04/02,14:23:15,14,09,1, 11.8,1,1, 4.815, 10555.358, 205.132, 52692.064 21/04/02,14:23:15,15,09,1, 11.8,1,1, 4.815, 10555.339, 205.131, 52692.061 21/04/02,14:23:15,16,09,1, 11.8,1,1, 4.815, 10555.364, 205.129, 52692.052 21/04/02,14:23:15,17,09,1, 11.8,1,1, 4.815, 10555.316, 205.125, 52692.023 21/04/02,14:23:15,18,09,1, 11.8,1,1, 4.815, 10555.336, 205.134, 52692.067 21/04/02,14:23:15,19,09,1, 11.8,1,1, 4.815, 10555.320, 205.105, 52692.042 21/04/02,14:23:16,00,10,1, 11.7,1,1, 4.813, 10555.315, 205.105, 52692.042 21/04/02,14:23:16,01,10,1, 11.7,1,1, 4.813, 10555.324, 205.136, 52692.080 21/04/02,14:23:16,02,10,1, 11.7,1,1, 4.813, 10555.300, 205.107, 52692.061 21/04/02,14:23:16,03,10,1, 11.7,1,1, 4.813, 10555.329, 205.139, 52692.046 21/04/02,14:23:16,04,10,1, 11.7,1,1, 4.813, 10555.315, 205.111, 52692.028 21/04/02,14:23:16,05,10,1, 11.7,1,1, 4.813, 10555.309, 205.141, 52692.024 21/04/02,14:23:16,06,10,1, 11.7,1,1, 4.813, 10555.273, 205.123, 52692.048 21/04/02,14:23:16,07,10,1, 11.7,1,1, 4.813, 10555.311, 205.123, 52692.087 21/04/02,14:23:16,08,10,1, 11.7,1,1, 4.813, 10555.310, 205.132, 52692.083 21/04/02,14:23:16,09,10,1, 11.7,1,1, 4.813, 10555.296, 205.122, 52692.062 21/04/02,14:23:16,10,10,1, 11.7,1,1, 4.813, 10555.291, 205.115, 52692.030 21/04/02,14:23:16,11,10,1, 11.7,1,1, 4.813, 10555.316, 205.106, 52692.066 21/04/02,14:23:16,12,10,1, 11.7,1,1, 4.813, 10555.300, 205.095, 52692.049 21/04/02,14:23:16,13,10,1, 11.7,1,1, 4.813, 10555.322, 205.111, 52692.074 21/04/02,14:23:16,14,10,1, 11.7,1,1, 4.813, 10555.304, 205.135, 52692.048 21/04/02,14:23:16,15,10,1, 11.7,1,1, 4.813, 10555.298, 205.102, 52692.060 21/04/02,14:23:16,16,10,1, 11.7,1,1, 4.813, 10555.285, 205.120, 52692.069 21/04/02,14:23:16,17,10,1, 11.7,1,1, 4.813, 10555.292, 205.096, 52692.075 21/04/02,14:23:16,18,10,1, 11.7,1,1, 4.813, 10555.285, 205.095, 52692.030 21/04/02,14:23:16,19,10,1, 11.7,1,1, 4.813, 10555.283, 205.112, 52691.995 21/04/02,14:23:17,00,08,1, 11.9,1,1, 4.815, 10555.282, 205.112, 52691.995 21/04/02,14:23:17,01,08,1, 11.9,1,1, 4.815, 10555.281, 205.111, 52692.026 21/04/02,14:23:17,02,08,1, 11.9,1,1, 4.815, 10555.287, 205.097, 52692.105 21/04/02,14:23:17,03,08,1, 11.9,1,1, 4.815, 10555.231, 205.098, 52692.113 21/04/02,14:23:17,04,08,1, 11.9,1,1, 4.815, 10555.259, 205.100, 52692.077 21/04/02,14:23:17,05,08,1, 11.9,1,1, 4.815, 10555.253, 205.108, 52692.070 21/04/02,14:23:17,06,08,1, 11.9,1,1, 4.815, 10555.262, 205.075, 52692.068 21/04/02,14:23:17,07,08,1, 11.9,1,1, 4.815, 10555.260, 205.104, 52692.041 21/04/02,14:23:17,08,08,1, 11.9,1,1, 4.815, 10555.248, 205.085, 52692.030 21/04/02,14:23:17,09,08,1, 11.9,1,1, 4.815, 10555.242, 205.082, 52692.025 21/04/02,14:23:17,10,08,1, 11.9,1,1, 4.815, 10555.236, 205.077, 52692.068 21/04/02,14:23:17,11,08,1, 11.9,1,1, 4.815, 10555.208, 205.089, 52692.190 21/04/02,14:23:17,12,08,1, 11.9,1,1, 4.815, 10555.257, 205.067, 52692.159 21/04/02,14:23:17,13,08,1, 11.9,1,1, 4.815, 10555.247, 205.104, 52692.049 21/04/02,14:23:17,14,08,1, 11.9,1,1, 4.815, 10555.252, 205.087, 52692.073 21/04/02,14:23:17,15,08,1, 11.9,1,1, 4.815, 10555.272, 205.080, 52692.041 21/04/02,14:23:17,16,08,1, 11.9,1,1, 4.815, 10555.232, 205.071, 52692.067 21/04/02,14:23:17,17,08,1, 11.9,1,1, 4.815, 10555.222, 205.074, 52692.069 21/04/02,14:23:17,18,08,1, 11.9,1,1, 4.815, 10555.231, 205.081, 52692.061 21/04/02,14:23:17,19,08,1, 11.9,1,1, 4.815, 10555.223, 205.059, 52692.077 21/04/02,14:23:18,00,10,1, 11.9,1,1, 4.812, 10555.215, 205.059, 52692.077 21/04/02,14:23:18,01,10,1, 11.9,1,1, 4.812, 10555.220, 205.079, 52692.081 21/04/02,14:23:18,02,10,1, 11.9,1,1, 4.812, 10555.212, 205.051, 52692.035 21/04/02,14:23:18,03,10,1, 11.9,1,1, 4.812, 10555.222, 205.054, 52692.031 21/04/02,14:23:18,04,10,1, 11.9,1,1, 4.812, 10555.189, 205.047, 52692.070 21/04/02,14:23:18,05,10,1, 11.9,1,1, 4.812, 10555.223, 205.058, 52692.064 21/04/02,14:23:18,06,10,1, 11.9,1,1, 4.812, 10555.217, 205.066, 52692.054 21/04/02,14:23:18,07,10,1, 11.9,1,1, 4.812, 10555.203, 205.082, 52692.053 21/04/02,14:23:18,08,10,1, 11.9,1,1, 4.812, 10555.216, 205.081, 52692.106 21/04/02,14:23:18,09,10,1, 11.9,1,1, 4.812, 10555.205, 205.054, 52692.064 21/04/02,14:23:18,10,10,1, 11.9,1,1, 4.812, 10555.207, 205.068, 52692.067 21/04/02,14:23:18,11,10,1, 11.9,1,1, 4.812, 10555.190, 205.052, 52692.086 21/04/02,14:23:18,12,10,1, 11.9,1,1, 4.812, 10555.191, 205.048, 52692.071 21/04/02,14:23:18,13,10,1, 11.9,1,1, 4.812, 10555.205, 205.065, 52692.094 21/04/02,14:23:18,14,10,1, 11.9,1,1, 4.812, 10555.194, 205.041, 52692.077 21/04/02,14:23:18,15,10,1, 11.9,1,1, 4.812, 10555.182, 205.045, 52692.083 21/04/02,14:23:18,16,10,1, 11.9,1,1, 4.812, 10555.173, 205.041, 52692.054 21/04/02,14:23:18,17,10,1, 11.9,1,1, 4.812, 10555.203, 205.027, 52692.063 21/04/02,14:23:18,18,10,1, 11.9,1,1, 4.812, 10555.164, 205.057, 52692.057 21/04/02,14:23:18,19,10,1, 11.9,1,1, 4.812, 10555.177, 205.032, 52692.061 21/04/02,14:23:19,00,10,1, 11.9,1,1, 4.814, 10555.173, 205.032, 52692.061 21/04/02,14:23:19,01,10,1, 11.9,1,1, 4.814, 10555.163, 205.059, 52692.084 21/04/02,14:23:19,02,10,1, 11.9,1,1, 4.814, 10555.179, 205.055, 52692.080 21/04/02,14:23:19,03,10,1, 11.9,1,1, 4.814, 10555.190, 205.026, 52692.078 21/04/02,14:23:19,04,10,1, 11.9,1,1, 4.814, 10555.155, 205.065, 52692.077 21/04/02,14:23:19,05,10,1, 11.9,1,1, 4.814, 10555.174, 205.036, 52692.077 21/04/02,14:23:19,06,10,1, 11.9,1,1, 4.814, 10555.163, 205.050, 52692.077 21/04/02,14:23:19,07,10,1, 11.9,1,1, 4.814, 10555.146, 205.067, 52692.066 21/04/02,14:23:19,08,10,1, 11.9,1,1, 4.814, 10555.159, 205.014, 52692.090 21/04/02,14:23:19,09,10,1, 11.9,1,1, 4.814, 10555.138, 205.021, 52692.089 21/04/02,14:23:19,10,10,1, 11.9,1,1, 4.814, 10555.152, 205.039, 52692.062 21/04/02,14:23:19,11,10,1, 11.9,1,1, 4.814, 10555.143, 205.031, 52692.128 21/04/02,14:23:19,12,10,1, 11.9,1,1, 4.814, 10555.144, 205.009, 52692.069 21/04/02,14:23:19,13,10,1, 11.9,1,1, 4.814, 10555.134, 205.005, 52692.111 21/04/02,14:23:19,14,10,1, 11.9,1,1, 4.814, 10555.111, 205.004, 52692.124 21/04/02,14:23:19,15,10,1, 11.9,1,1, 4.814, 10555.137, 205.020, 52692.107 21/04/02,14:23:19,16,10,1, 11.9,1,1, 4.814, 10555.132, 205.048, 52692.119 21/04/02,14:23:19,17,10,1, 11.9,1,1, 4.814, 10555.125, 205.025, 52692.109 21/04/02,14:23:19,18,10,1, 11.9,1,1, 4.814, 10555.122, 205.048, 52692.102 21/04/02,14:23:19,19,10,1, 11.9,1,1, 4.814, 10555.123, 205.025, 52692.104 21/04/02,14:23:20,00,10,1, 11.7,1,1, 4.814, 10555.115, 205.025, 52692.104 21/04/02,14:23:20,01,10,1, 11.7,1,1, 4.814, 10555.110, 205.032, 52692.104 21/04/02,14:23:20,02,10,1, 11.7,1,1, 4.814, 10555.126, 205.022, 52692.066 21/04/02,14:23:20,03,10,1, 11.7,1,1, 4.814, 10555.088, 205.006, 52692.099 21/04/02,14:23:20,04,10,1, 11.7,1,1, 4.814, 10555.102, 205.018, 52692.097 21/04/02,14:23:20,05,10,1, 11.7,1,1, 4.814, 10555.097, 205.028, 52692.089 21/04/02,14:23:20,06,10,1, 11.7,1,1, 4.814, 10555.091, 205.024, 52692.082 21/04/02,14:23:20,07,10,1, 11.7,1,1, 4.814, 10555.092, 205.021, 52692.130 21/04/02,14:23:20,08,10,1, 11.7,1,1, 4.814, 10555.095, 205.025, 52692.122 21/04/02,14:23:20,09,10,1, 11.7,1,1, 4.814, 10555.099, 205.014, 52692.183 21/04/02,14:23:20,10,10,1, 11.7,1,1, 4.814, 10555.095, 205.032, 52692.094 21/04/02,14:23:20,11,10,1, 11.7,1,1, 4.814, 10555.080, 205.033, 52692.114 21/04/02,14:23:20,12,10,1, 11.7,1,1, 4.814, 10555.076, 205.007, 52692.129 21/04/02,14:23:20,13,10,1, 11.7,1,1, 4.814, 10555.064, 205.003, 52692.120 21/04/02,14:23:20,14,10,1, 11.7,1,1, 4.814, 10555.058, 205.026, 52692.098 21/04/02,14:23:20,15,10,1, 11.7,1,1, 4.814, 10555.082, 205.015, 52692.119 21/04/02,14:23:20,16,10,1, 11.7,1,1, 4.814, 10555.069, 205.031, 52692.123 21/04/02,14:23:20,17,10,1, 11.7,1,1, 4.814, 10555.102, 205.003, 52692.143 21/04/02,14:23:20,18,10,1, 11.7,1,1, 4.814, 10555.050, 205.024, 52692.100 21/04/02,14:23:20,19,10,1, 11.7,1,1, 4.814, 10555.064, 205.000, 52692.107 21/04/02,14:23:21,00,09,1, 11.9,1,1, 4.813, 10555.056, 205.000, 52692.107 21/04/02,14:23:21,01,09,1, 11.9,1,1, 4.813, 10555.019, 205.005, 52692.039 21/04/02,14:23:21,02,09,1, 11.9,1,1, 4.813, 10555.026, 204.998, 52692.091 21/04/02,14:23:21,03,09,1, 11.9,1,1, 4.813, 10555.049, 204.983, 52692.141 21/04/02,14:23:21,04,09,1, 11.9,1,1, 4.813, 10555.042, 204.995, 52692.103 21/04/02,14:23:21,05,09,1, 11.9,1,1, 4.813, 10555.055, 204.973, 52692.114 21/04/02,14:23:21,06,09,1, 11.9,1,1, 4.813, 10555.045, 205.015, 52692.120 21/04/02,14:23:21,07,09,1, 11.9,1,1, 4.813, 10555.044, 204.986, 52692.070 21/04/02,14:23:21,08,09,1, 11.9,1,1, 4.813, 10555.023, 205.007, 52692.122 21/04/02,14:23:21,09,09,1, 11.9,1,1, 4.813, 10555.026, 204.997, 52692.102 21/04/02,14:23:21,10,09,1, 11.9,1,1, 4.813, 10555.009, 205.013, 52692.128 21/04/02,14:23:21,11,09,1, 11.9,1,1, 4.813, 10555.045, 205.002, 52692.203 21/04/02,14:23:21,12,09,1, 11.9,1,1, 4.813, 10554.960, 204.991, 52692.224 21/04/02,14:23:21,13,09,1, 11.9,1,1, 4.813, 10555.021, 204.991, 52692.184 21/04/02,14:23:21,14,09,1, 11.9,1,1, 4.813, 10555.032, 204.968, 52692.132 21/04/02,14:23:21,15,09,1, 11.9,1,1, 4.813, 10554.998, 204.977, 52692.099 21/04/02,14:23:21,16,09,1, 11.9,1,1, 4.813, 10554.994, 204.973, 52692.151 21/04/02,14:23:21,17,09,1, 11.9,1,1, 4.813, 10554.989, 204.982, 52692.102 21/04/02,14:23:21,18,09,1, 11.9,1,1, 4.813, 10554.992, 204.984, 52692.115 21/04/02,14:23:21,19,09,1, 11.9,1,1, 4.813, 10554.993, 204.974, 52692.117 21/04/02,14:23:22,00,09,1, 11.9,1,1, 4.811, 10554.990, 204.974, 52692.117 21/04/02,14:23:22,01,09,1, 11.9,1,1, 4.811, 10554.991, 204.980, 52692.153 21/04/02,14:23:22,02,09,1, 11.9,1,1, 4.811, 10554.986, 204.989, 52692.137 21/04/02,14:23:22,03,09,1, 11.9,1,1, 4.811, 10554.963, 204.988, 52692.128 21/04/02,14:23:22,04,09,1, 11.9,1,1, 4.811, 10554.970, 204.988, 52692.159 21/04/02,14:23:22,05,09,1, 11.9,1,1, 4.811, 10554.952, 204.977, 52692.117 21/04/02,14:23:22,06,09,1, 11.9,1,1, 4.811, 10554.970, 204.984, 52692.174 21/04/02,14:23:22,07,09,1, 11.9,1,1, 4.811, 10554.967, 204.965, 52692.133 21/04/02,14:23:22,08,09,1, 11.9,1,1, 4.811, 10554.939, 204.981, 52692.126 21/04/02,14:23:22,09,09,1, 11.9,1,1, 4.811, 10554.960, 204.968, 52692.168 21/04/02,14:23:22,10,09,1, 11.9,1,1, 4.811, 10554.951, 204.959, 52692.146 21/04/02,14:23:22,11,09,1, 11.9,1,1, 4.811, 10554.947, 204.941, 52692.125 21/04/02,14:23:22,12,09,1, 11.9,1,1, 4.811, 10554.933, 204.959, 52692.133 21/04/02,14:23:22,13,09,1, 11.9,1,1, 4.811, 10554.935, 204.955, 52692.108 21/04/02,14:23:22,14,09,1, 11.9,1,1, 4.811, 10554.911, 204.978, 52692.124 21/04/02,14:23:22,15,09,1, 11.9,1,1, 4.811, 10554.915, 204.978, 52692.111 21/04/02,14:23:22,16,09,1, 11.9,1,1, 4.811, 10554.909, 204.960, 52692.118 21/04/02,14:23:22,17,09,1, 11.9,1,1, 4.811, 10554.884, 205.001, 52692.350 21/04/02,14:23:22,18,09,1, 11.9,1,1, 4.811, 10554.873, 204.966, 52692.180 21/04/02,14:23:22,19,09,1, 11.9,1,1, 4.811, 10554.915, 204.982, 52692.137 21/04/02,14:23:23,00,10,1, 11.9,1,1, 4.813, 10554.914, 204.982, 52692.137 21/04/02,14:23:23,01,10,1, 11.9,1,1, 4.813, 10554.894, 204.952, 52692.132 21/04/02,14:23:23,02,10,1, 11.9,1,1, 4.813, 10554.908, 204.951, 52692.131 21/04/02,14:23:23,03,10,1, 11.9,1,1, 4.813, 10554.857, 204.977, 52692.128 21/04/02,14:23:23,04,10,1, 11.9,1,1, 4.813, 10554.873, 204.956, 52692.132 21/04/02,14:23:23,05,10,1, 11.9,1,1, 4.813, 10554.884, 204.948, 52692.133 21/04/02,14:23:23,06,10,1, 11.9,1,1, 4.813, 10554.876, 204.945, 52692.131 21/04/02,14:23:23,07,10,1, 11.9,1,1, 4.813, 10554.876, 204.953, 52692.120 21/04/02,14:23:23,08,10,1, 11.9,1,1, 4.813, 10554.862, 204.966, 52692.140 21/04/02,14:23:23,09,10,1, 11.9,1,1, 4.813, 10554.866, 204.960, 52692.093 21/04/02,14:23:23,10,10,1, 11.9,1,1, 4.813, 10554.843, 204.948, 52692.109 21/04/02,14:23:23,11,10,1, 11.9,1,1, 4.813, 10554.847, 204.959, 52692.117 21/04/02,14:23:23,12,10,1, 11.9,1,1, 4.813, 10554.861, 204.946, 52692.171 21/04/02,14:23:23,13,10,1, 11.9,1,1, 4.813, 10554.841, 204.944, 52692.130 21/04/02,14:23:23,14,10,1, 11.9,1,1, 4.813, 10554.842, 204.937, 52692.117 21/04/02,14:23:23,15,10,1, 11.9,1,1, 4.813, 10554.850, 204.934, 52692.159 21/04/02,14:23:23,16,10,1, 11.9,1,1, 4.813, 10554.846, 204.939, 52692.151 21/04/02,14:23:23,17,10,1, 11.9,1,1, 4.813, 10554.828, 204.934, 52692.142 21/04/02,14:23:23,18,10,1, 11.9,1,1, 4.813, 10554.834, 204.935, 52692.164 21/04/02,14:23:23,19,10,1, 11.9,1,1, 4.813, 10554.819, 204.941, 52692.136 21/04/02,14:23:24,00,10,1, 11.9,1,1, 4.812, 10554.814, 204.941, 52692.136 21/04/02,14:23:24,01,10,1, 11.9,1,1, 4.812, 10554.840, 204.914, 52692.150 21/04/02,14:23:24,02,10,1, 11.9,1,1, 4.812, 10554.818, 204.918, 52692.183 21/04/02,14:23:24,03,10,1, 11.9,1,1, 4.812, 10554.822, 204.924, 52692.184 21/04/02,14:23:24,04,10,1, 11.9,1,1, 4.812, 10554.804, 204.916, 52692.156 21/04/02,14:23:24,05,10,1, 11.9,1,1, 4.812, 10554.797, 204.933, 52692.143 21/04/02,14:23:24,06,10,1, 11.9,1,1, 4.812, 10554.798, 204.941, 52692.162 21/04/02,14:23:24,07,10,1, 11.9,1,1, 4.812, 10554.783, 204.916, 52692.142 21/04/02,14:23:24,08,10,1, 11.9,1,1, 4.812, 10554.799, 204.915, 52692.145 21/04/02,14:23:24,09,10,1, 11.9,1,1, 4.812, 10554.774, 204.918, 52692.174 21/04/02,14:23:24,10,10,1, 11.9,1,1, 4.812, 10554.789, 204.902, 52692.159 21/04/02,14:23:24,11,10,1, 11.9,1,1, 4.812, 10554.761, 204.898, 52692.171 21/04/02,14:23:24,12,10,1, 11.9,1,1, 4.812, 10554.764, 204.922, 52692.172 21/04/02,14:23:24,13,10,1, 11.9,1,1, 4.812, 10554.740, 204.908, 52692.128 21/04/02,14:23:24,14,10,1, 11.9,1,1, 4.812, 10554.739, 204.930, 52692.185 21/04/02,14:23:24,15,10,1, 11.9,1,1, 4.812, 10554.758, 204.935, 52692.142 21/04/02,14:23:24,16,10,1, 11.9,1,1, 4.812, 10554.759, 204.921, 52692.164 21/04/02,14:23:24,17,10,1, 11.9,1,1, 4.812, 10554.736, 204.935, 52692.169 21/04/02,14:23:24,18,10,1, 11.9,1,1, 4.812, 10554.756, 204.905, 52692.183 21/04/02,14:23:24,19,10,1, 11.9,1,1, 4.812, 10554.766, 204.947, 52692.165 21/04/02,14:23:25,00,10,1, 11.8,1,1, 4.813, 10554.764, 204.947, 52692.165 21/04/02,14:23:25,01,10,1, 11.8,1,1, 4.813, 10554.747, 204.940, 52692.184 21/04/02,14:23:25,02,10,1, 11.8,1,1, 4.813, 10554.759, 204.915, 52692.176 21/04/02,14:23:25,03,10,1, 11.8,1,1, 4.813, 10554.679, 204.941, 52692.192 21/04/02,14:23:25,04,10,1, 11.8,1,1, 4.813, 10554.761, 204.901, 52692.097 21/04/02,14:23:25,05,10,1, 11.8,1,1, 4.813, 10554.730, 204.938, 52692.268 21/04/02,14:23:25,06,10,1, 11.8,1,1, 4.813, 10554.770, 204.933, 52692.110 21/04/02,14:23:25,07,10,1, 11.8,1,1, 4.813, 10554.723, 204.898, 52692.130 21/04/02,14:23:25,08,10,1, 11.8,1,1, 4.813, 10554.755, 204.932, 52692.178 21/04/02,14:23:25,09,10,1, 11.8,1,1, 4.813, 10554.731, 204.906, 52692.190 21/04/02,14:23:25,10,10,1, 11.8,1,1, 4.813, 10554.709, 204.927, 52692.187 21/04/02,14:23:25,11,10,1, 11.8,1,1, 4.813, 10554.708, 204.921, 52692.172 21/04/02,14:23:25,12,10,1, 11.8,1,1, 4.813, 10554.704, 204.926, 52692.177 21/04/02,14:23:25,13,10,1, 11.8,1,1, 4.813, 10554.695, 204.928, 52692.182 21/04/02,14:23:25,14,10,1, 11.8,1,1, 4.813, 10554.690, 204.909, 52692.181 21/04/02,14:23:25,15,10,1, 11.8,1,1, 4.813, 10554.708, 204.906, 52692.172 21/04/02,14:23:25,16,10,1, 11.8,1,1, 4.813, 10554.697, 204.921, 52692.175 21/04/02,14:23:25,17,10,1, 11.8,1,1, 4.813, 10554.696, 204.906, 52692.187 21/04/02,14:23:25,18,10,1, 11.8,1,1, 4.813, 10554.698, 204.915, 52692.202 21/04/02,14:23:25,19,10,1, 11.8,1,1, 4.813, 10554.708, 204.888, 52692.011 21/04/02,14:23:26,00,10,1, 11.8,1,1, 4.812, 10554.706, 204.888, 52692.011 21/04/02,14:23:26,01,10,1, 11.8,1,1, 4.812, 10554.675, 204.909, 52692.131 21/04/02,14:23:26,02,10,1, 11.8,1,1, 4.812, 10554.680, 204.929, 52692.166 21/04/02,14:23:26,03,10,1, 11.8,1,1, 4.812, 10554.656, 204.925, 52692.143 21/04/02,14:23:26,04,10,1, 11.8,1,1, 4.812, 10554.678, 204.915, 52692.181 21/04/02,14:23:26,05,10,1, 11.8,1,1, 4.812, 10554.648, 204.927, 52692.205 21/04/02,14:23:26,06,10,1, 11.8,1,1, 4.812, 10554.648, 204.907, 52692.178 21/04/02,14:23:26,07,10,1, 11.8,1,1, 4.812, 10554.653, 204.910, 52692.183 21/04/02,14:23:26,08,10,1, 11.8,1,1, 4.812, 10554.636, 204.910, 52692.207 21/04/02,14:23:26,09,10,1, 11.8,1,1, 4.812, 10554.631, 204.895, 52692.180 21/04/02,14:23:26,10,10,1, 11.8,1,1, 4.812, 10554.631, 204.897, 52692.182 21/04/02,14:23:26,11,10,1, 11.8,1,1, 4.812, 10554.630, 204.918, 52692.162 21/04/02,14:23:26,12,10,1, 11.8,1,1, 4.812, 10554.646, 204.883, 52692.169 21/04/02,14:23:26,13,10,1, 11.8,1,1, 4.812, 10554.624, 204.885, 52692.183 21/04/02,14:23:26,14,10,1, 11.8,1,1, 4.812, 10554.624, 204.882, 52692.158 21/04/02,14:23:26,15,10,1, 11.8,1,1, 4.812, 10554.600, 204.893, 52692.187 21/04/02,14:23:26,16,10,1, 11.8,1,1, 4.812, 10554.639, 204.880, 52692.062 21/04/02,14:23:26,17,10,1, 11.8,1,1, 4.812, 10554.614, 204.888, 52692.246 21/04/02,14:23:26,18,10,1, 11.8,1,1, 4.812, 10554.603, 204.887, 52692.211 21/04/02,14:23:26,19,10,1, 11.8,1,1, 4.812, 10554.609, 204.892, 52692.223 21/04/02,14:23:27,00,10,1, 11.8,1,1, 4.812, 10554.606, 204.892, 52692.223 21/04/02,14:23:27,01,10,1, 11.8,1,1, 4.812, 10554.579, 204.870, 52692.197 21/04/02,14:23:27,02,10,1, 11.8,1,1, 4.812, 10554.584, 204.871, 52692.204 21/04/02,14:23:27,03,10,1, 11.8,1,1, 4.812, 10554.579, 204.886, 52692.174 21/04/02,14:23:27,04,10,1, 11.8,1,1, 4.812, 10554.567, 204.886, 52692.184 21/04/02,14:23:27,05,10,1, 11.8,1,1, 4.812, 10554.577, 204.873, 52692.173 21/04/02,14:23:27,06,10,1, 11.8,1,1, 4.812, 10554.572, 204.871, 52692.185 21/04/02,14:23:27,07,10,1, 11.8,1,1, 4.812, 10554.571, 204.879, 52692.186 21/04/02,14:23:27,08,10,1, 11.8,1,1, 4.812, 10554.574, 204.872, 52692.190 21/04/02,14:23:27,09,10,1, 11.8,1,1, 4.812, 10554.568, 204.852, 52692.031 21/04/02,14:23:27,10,10,1, 11.8,1,1, 4.812, 10554.551, 204.878, 52692.256 21/04/02,14:23:27,11,10,1, 11.8,1,1, 4.812, 10554.548, 204.848, 52692.198 21/04/02,14:23:27,12,10,1, 11.8,1,1, 4.812, 10554.543, 204.877, 52692.217 21/04/02,14:23:27,13,10,1, 11.8,1,1, 4.812, 10554.520, 204.883, 52692.177 21/04/02,14:23:27,14,10,1, 11.8,1,1, 4.812, 10554.541, 204.892, 52692.202 21/04/02,14:23:27,15,10,1, 11.8,1,1, 4.812, 10554.523, 204.861, 52692.234 21/04/02,14:23:27,16,10,1, 11.8,1,1, 4.812, 10554.522, 204.851, 52692.220 21/04/02,14:23:27,17,10,1, 11.8,1,1, 4.812, 10554.508, 204.866, 52692.189 21/04/02,14:23:27,18,10,1, 11.8,1,1, 4.812, 10554.488, 204.860, 52692.196 21/04/02,14:23:27,19,10,1, 11.8,1,1, 4.812, 10554.523, 204.875, 52692.175 21/04/02,14:23:28,00,10,1, 11.9,1,1, 4.816, 10554.522, 204.875, 52692.175 21/04/02,14:23:28,01,10,1, 11.9,1,1, 4.816, 10554.476, 204.853, 52692.191 21/04/02,14:23:28,02,10,1, 11.9,1,1, 4.816, 10554.518, 204.860, 52692.229 21/04/02,14:23:28,03,10,1, 11.9,1,1, 4.816, 10554.482, 204.849, 52692.172 21/04/02,14:23:28,04,10,1, 11.9,1,1, 4.816, 10554.498, 204.867, 52692.198 21/04/02,14:23:28,05,10,1, 11.9,1,1, 4.816, 10554.489, 204.862, 52692.187 21/04/02,14:23:28,06,10,1, 11.9,1,1, 4.816, 10554.482, 204.873, 52692.194 21/04/02,14:23:28,07,10,1, 11.9,1,1, 4.816, 10554.480, 204.873, 52692.168 21/04/02,14:23:28,08,10,1, 11.9,1,1, 4.816, 10554.473, 204.837, 52692.152 21/04/02,14:23:28,09,10,1, 11.9,1,1, 4.816, 10554.469, 204.851, 52692.199 21/04/02,14:23:28,10,10,1, 11.9,1,1, 4.816, 10554.476, 204.850, 52692.188 21/04/02,14:23:28,11,10,1, 11.9,1,1, 4.816, 10554.444, 204.834, 52692.217 21/04/02,14:23:28,12,10,1, 11.9,1,1, 4.816, 10554.451, 204.845, 52692.208 21/04/02,14:23:28,13,10,1, 11.9,1,1, 4.816, 10554.446, 204.829, 52692.183 21/04/02,14:23:28,14,10,1, 11.9,1,1, 4.816, 10554.434, 204.824, 52692.198 21/04/02,14:23:28,15,10,1, 11.9,1,1, 4.816, 10554.417, 204.848, 52692.173 21/04/02,14:23:28,16,10,1, 11.9,1,1, 4.816, 10554.433, 204.854, 52692.197 21/04/02,14:23:28,17,10,1, 11.9,1,1, 4.816, 10554.445, 204.832, 52692.194 21/04/02,14:23:28,18,10,1, 11.9,1,1, 4.816, 10554.428, 204.834, 52692.197 21/04/02,14:23:28,19,10,1, 11.9,1,1, 4.816, 10554.428, 204.834, 52692.245 21/04/02,14:23:29,00,10,1, 11.9,1,1, 4.812, 10554.422, 204.834, 52692.245 21/04/02,14:23:29,01,10,1, 11.9,1,1, 4.812, 10554.423, 204.833, 52692.221 21/04/02,14:23:29,02,10,1, 11.9,1,1, 4.812, 10554.396, 204.810, 52692.224 21/04/02,14:23:29,03,10,1, 11.9,1,1, 4.812, 10554.413, 204.835, 52692.197 21/04/02,14:23:29,04,10,1, 11.9,1,1, 4.812, 10554.401, 204.826, 52692.210 21/04/02,14:23:29,05,10,1, 11.9,1,1, 4.812, 10554.397, 204.822, 52692.182 21/04/02,14:23:29,06,10,1, 11.9,1,1, 4.812, 10554.399, 204.810, 52692.171 21/04/02,14:23:29,07,10,1, 11.9,1,1, 4.812, 10554.393, 204.818, 52692.202 21/04/02,14:23:29,08,10,1, 11.9,1,1, 4.812, 10554.390, 204.808, 52692.203 21/04/02,14:23:29,09,10,1, 11.9,1,1, 4.812, 10554.386, 204.813, 52692.222 21/04/02,14:23:29,10,10,1, 11.9,1,1, 4.812, 10554.387, 204.778, 52692.222 21/04/02,14:23:29,11,10,1, 11.9,1,1, 4.812, 10554.392, 204.822, 52692.190 21/04/02,14:23:29,12,10,1, 11.9,1,1, 4.812, 10554.389, 204.818, 52692.208 21/04/02,14:23:29,13,10,1, 11.9,1,1, 4.812, 10554.374, 204.798, 52692.171 21/04/02,14:23:29,14,10,1, 11.9,1,1, 4.812, 10554.390, 204.801, 52692.219 21/04/02,14:23:29,15,10,1, 11.9,1,1, 4.812, 10554.358, 204.802, 52692.171 21/04/02,14:23:29,16,10,1, 11.9,1,1, 4.812, 10554.385, 204.821, 52692.210 21/04/02,14:23:29,17,10,1, 11.9,1,1, 4.812, 10554.376, 204.820, 52692.216 21/04/02,14:23:29,18,10,1, 11.9,1,1, 4.812, 10554.351, 204.796, 52692.175 21/04/02,14:23:29,19,10,1, 11.9,1,1, 4.812, 10554.334, 204.798, 52692.224 21/04/02,14:23:30,00,10,1, 11.8,1,1, 4.815, 10554.330, 204.798, 52692.224 21/04/02,14:23:30,01,10,1, 11.8,1,1, 4.815, 10554.346, 204.808, 52692.184 21/04/02,14:23:30,02,10,1, 11.8,1,1, 4.815, 10554.333, 204.796, 52692.181 21/04/02,14:23:30,03,10,1, 11.8,1,1, 4.815, 10554.345, 204.785, 52692.198 21/04/02,14:23:30,04,10,1, 11.8,1,1, 4.815, 10554.327, 204.795, 52692.218 21/04/02,14:23:30,05,10,1, 11.8,1,1, 4.815, 10554.311, 204.780, 52692.218 21/04/02,14:23:30,06,10,1, 11.8,1,1, 4.815, 10554.296, 204.787, 52692.183 21/04/02,14:23:30,07,10,1, 11.8,1,1, 4.815, 10554.296, 204.786, 52692.155 21/04/02,14:23:30,08,10,1, 11.8,1,1, 4.815, 10554.294, 204.789, 52692.207 21/04/02,14:23:30,09,10,1, 11.8,1,1, 4.815, 10554.291, 204.763, 52692.182 21/04/02,14:23:30,10,10,1, 11.8,1,1, 4.815, 10554.310, 204.758, 52692.124 21/04/02,14:23:30,11,10,1, 11.8,1,1, 4.815, 10554.300, 204.766, 52692.175 21/04/02,14:23:30,12,10,1, 11.8,1,1, 4.815, 10554.281, 204.779, 52692.179 21/04/02,14:23:30,13,10,1, 11.8,1,1, 4.815, 10554.297, 204.762, 52692.162 21/04/02,14:23:30,14,10,1, 11.8,1,1, 4.815, 10554.294, 204.742, 52692.189 21/04/02,14:23:30,15,10,1, 11.8,1,1, 4.815, 10554.274, 204.751, 52692.188 21/04/02,14:23:30,16,10,1, 11.8,1,1, 4.815, 10554.267, 204.768, 52692.206 21/04/02,14:23:30,17,10,1, 11.8,1,1, 4.815, 10554.269, 204.750, 52692.187 21/04/02,14:23:30,18,10,1, 11.8,1,1, 4.815, 10554.258, 204.720, 52692.193 21/04/02,14:23:30,19,10,1, 11.8,1,1, 4.815, 10554.251, 204.758, 52692.200 21/04/02,14:23:31,00,10,1, 11.8,1,1, 4.813, 10554.247, 204.758, 52692.200 21/04/02,14:23:31,01,10,1, 11.8,1,1, 4.813, 10554.256, 204.757, 52692.241 21/04/02,14:23:31,02,10,1, 11.8,1,1, 4.813, 10554.254, 204.759, 52692.215 21/04/02,14:23:31,03,10,1, 11.8,1,1, 4.813, 10554.248, 204.741, 52692.226 21/04/02,14:23:31,04,10,1, 11.8,1,1, 4.813, 10554.244, 204.779, 52692.202 21/04/02,14:23:31,05,10,1, 11.8,1,1, 4.813, 10554.211, 204.745, 52692.179 21/04/02,14:23:31,06,10,1, 11.8,1,1, 4.813, 10554.243, 204.766, 52692.158 21/04/02,14:23:31,07,10,1, 11.8,1,1, 4.813, 10554.229, 204.743, 52692.232 21/04/02,14:23:31,08,10,1, 11.8,1,1, 4.813, 10554.215, 204.753, 52692.205 21/04/02,14:23:31,09,10,1, 11.8,1,1, 4.813, 10554.215, 204.739, 52692.223 21/04/02,14:23:31,10,10,1, 11.8,1,1, 4.813, 10554.209, 204.731, 52692.200 21/04/02,14:23:31,11,10,1, 11.8,1,1, 4.813, 10554.198, 204.721, 52692.189 21/04/02,14:23:31,12,10,1, 11.8,1,1, 4.813, 10554.215, 204.708, 52692.231 21/04/02,14:23:31,13,10,1, 11.8,1,1, 4.813, 10554.204, 204.707, 52692.230 21/04/02,14:23:31,14,10,1, 11.8,1,1, 4.813, 10554.190, 204.729, 52692.201 21/04/02,14:23:31,15,10,1, 11.8,1,1, 4.813, 10554.191, 204.731, 52692.191 21/04/02,14:23:31,16,10,1, 11.8,1,1, 4.813, 10554.186, 204.738, 52692.187 21/04/02,14:23:31,17,10,1, 11.8,1,1, 4.813, 10554.202, 204.730, 52692.212 21/04/02,14:23:31,18,10,1, 11.8,1,1, 4.813, 10554.175, 204.720, 52692.167 21/04/02,14:23:31,19,10,1, 11.8,1,1, 4.813, 10554.157, 204.695, 52692.155 21/04/02,14:23:32,00,10,1, 11.8,1,1, 4.813, 10554.155, 204.695, 52692.155 21/04/02,14:23:32,01,10,1, 11.8,1,1, 4.813, 10554.174, 204.684, 52692.176 21/04/02,14:23:32,02,10,1, 11.8,1,1, 4.813, 10554.157, 204.698, 52692.213 21/04/02,14:23:32,03,10,1, 11.8,1,1, 4.813, 10554.174, 204.733, 52692.224 21/04/02,14:23:32,04,10,1, 11.8,1,1, 4.813, 10554.139, 204.697, 52692.212 21/04/02,14:23:32,05,10,1, 11.8,1,1, 4.813, 10554.145, 204.707, 52692.209 21/04/02,14:23:32,06,10,1, 11.8,1,1, 4.813, 10554.137, 204.708, 52692.231 21/04/02,14:23:32,07,10,1, 11.8,1,1, 4.813, 10554.137, 204.703, 52692.211 21/04/02,14:23:32,08,10,1, 11.8,1,1, 4.813, 10554.154, 204.728, 52692.238 21/04/02,14:23:32,09,10,1, 11.8,1,1, 4.813, 10554.122, 204.701, 52692.242 21/04/02,14:23:32,10,10,1, 11.8,1,1, 4.813, 10554.123, 204.701, 52692.249 21/04/02,14:23:32,11,10,1, 11.8,1,1, 4.813, 10554.120, 204.712, 52692.223 21/04/02,14:23:32,12,10,1, 11.8,1,1, 4.813, 10554.109, 204.683, 52692.236 21/04/02,14:23:32,13,10,1, 11.8,1,1, 4.813, 10554.112, 204.684, 52692.259 21/04/02,14:23:32,14,10,1, 11.8,1,1, 4.813, 10554.080, 204.695, 52692.240 21/04/02,14:23:32,15,10,1, 11.8,1,1, 4.813, 10554.098, 204.721, 52692.213 21/04/02,14:23:32,16,10,1, 11.8,1,1, 4.813, 10554.101, 204.689, 52692.189 21/04/02,14:23:32,17,10,1, 11.8,1,1, 4.813, 10554.114, 204.689, 52692.217 21/04/02,14:23:32,18,10,1, 11.8,1,1, 4.813, 10554.079, 204.667, 52692.183 21/04/02,14:23:32,19,10,1, 11.8,1,1, 4.813, 10554.093, 204.657, 52692.216 21/04/02,14:23:33,00,09,1, 11.9,1,1, 4.814, 10554.088, 204.657, 52692.216 21/04/02,14:23:33,01,09,1, 11.9,1,1, 4.814, 10554.044, 204.662, 52692.231 21/04/02,14:23:33,02,09,1, 11.9,1,1, 4.814, 10554.043, 204.677, 52692.226 21/04/02,14:23:33,03,09,1, 11.9,1,1, 4.814, 10554.059, 204.684, 52692.224 21/04/02,14:23:33,04,09,1, 11.9,1,1, 4.814, 10554.071, 204.670, 52692.321 21/04/02,14:23:33,05,09,1, 11.9,1,1, 4.814, 10554.051, 204.656, 52692.218 21/04/02,14:23:33,06,09,1, 11.9,1,1, 4.814, 10554.053, 204.667, 52692.338 21/04/02,14:23:33,07,09,1, 11.9,1,1, 4.814, 10554.012, 204.670, 52692.505 21/04/02,14:23:33,08,09,1, 11.9,1,1, 4.814, 10554.059, 204.668, 52692.244 21/04/02,14:23:33,09,09,1, 11.9,1,1, 4.814, 10554.070, 204.626, 52692.180 21/04/02,14:23:33,10,09,1, 11.9,1,1, 4.814, 10554.054, 204.631, 52692.188 21/04/02,14:23:33,11,09,1, 11.9,1,1, 4.814, 10554.049, 204.654, 52692.220 21/04/02,14:23:33,12,09,1, 11.9,1,1, 4.814, 10554.046, 204.647, 52692.176 21/04/02,14:23:33,13,09,1, 11.9,1,1, 4.814, 10554.026, 204.639, 52692.190 21/04/02,14:23:33,14,09,1, 11.9,1,1, 4.814, 10554.005, 204.647, 52692.214 21/04/02,14:23:33,15,09,1, 11.9,1,1, 4.814, 10554.044, 204.641, 52692.180 21/04/02,14:23:33,16,09,1, 11.9,1,1, 4.814, 10554.009, 204.612, 52692.222 21/04/02,14:23:33,17,09,1, 11.9,1,1, 4.814, 10554.052, 204.625, 52692.233 21/04/02,14:23:33,18,09,1, 11.9,1,1, 4.814, 10554.005, 204.637, 52692.210 21/04/02,14:23:33,19,09,1, 11.9,1,1, 4.814, 10554.001, 204.641, 52692.203 21/04/02,14:23:34,00,10,1, 11.8,1,1, 4.816, 10553.997, 204.641, 52692.203 21/04/02,14:23:34,01,10,1, 11.8,1,1, 4.816, 10554.000, 204.628, 52692.211 21/04/02,14:23:34,02,10,1, 11.8,1,1, 4.816, 10553.996, 204.606, 52692.210 21/04/02,14:23:34,03,10,1, 11.8,1,1, 4.816, 10553.990, 204.606, 52692.197 21/04/02,14:23:34,04,10,1, 11.8,1,1, 4.816, 10553.980, 204.613, 52692.211 21/04/02,14:23:34,05,10,1, 11.8,1,1, 4.816, 10553.977, 204.621, 52692.231 21/04/02,14:23:34,06,10,1, 11.8,1,1, 4.816, 10553.975, 204.590, 52692.220 21/04/02,14:23:34,07,10,1, 11.8,1,1, 4.816, 10553.947, 204.602, 52692.229 21/04/02,14:23:34,08,10,1, 11.8,1,1, 4.816, 10553.983, 204.595, 52692.228 21/04/02,14:23:34,09,10,1, 11.8,1,1, 4.816, 10553.962, 204.613, 52692.216 21/04/02,14:23:34,10,10,1, 11.8,1,1, 4.816, 10553.960, 204.601, 52692.200 21/04/02,14:23:34,11,10,1, 11.8,1,1, 4.816, 10553.957, 204.596, 52692.222 21/04/02,14:23:34,12,10,1, 11.8,1,1, 4.816, 10553.938, 204.609, 52692.195 21/04/02,14:23:34,13,10,1, 11.8,1,1, 4.816, 10553.953, 204.607, 52692.226 21/04/02,14:23:34,14,10,1, 11.8,1,1, 4.816, 10553.942, 204.575, 52692.225 21/04/02,14:23:34,15,10,1, 11.8,1,1, 4.816, 10553.958, 204.591, 52692.210 21/04/02,14:23:34,16,10,1, 11.8,1,1, 4.816, 10553.935, 204.591, 52692.155 21/04/02,14:23:34,17,10,1, 11.8,1,1, 4.816, 10553.955, 204.600, 52692.175 21/04/02,14:23:34,18,10,1, 11.8,1,1, 4.816, 10553.928, 204.588, 52692.209 21/04/02,14:23:34,19,10,1, 11.8,1,1, 4.816, 10553.934, 204.570, 52692.203 21/04/02,14:23:35,00,09,1, 11.9,1,1, 4.813, 10553.930, 204.570, 52692.203 21/04/02,14:23:35,01,09,1, 11.9,1,1, 4.813, 10553.905, 204.573, 52692.223 21/04/02,14:23:35,02,09,1, 11.9,1,1, 4.813, 10553.910, 204.599, 52692.232 21/04/02,14:23:35,03,09,1, 11.9,1,1, 4.813, 10553.910, 204.563, 52692.229 21/04/02,14:23:35,04,09,1, 11.9,1,1, 4.813, 10553.899, 204.550, 52692.236 21/04/02,14:23:35,05,09,1, 11.9,1,1, 4.813, 10553.892, 204.555, 52692.248 21/04/02,14:23:35,06,09,1, 11.9,1,1, 4.813, 10553.871, 204.546, 52692.186 21/04/02,14:23:35,07,09,1, 11.9,1,1, 4.813, 10553.877, 204.558, 52692.209 21/04/02,14:23:35,08,09,1, 11.9,1,1, 4.813, 10553.882, 204.568, 52692.228 21/04/02,14:23:35,09,09,1, 11.9,1,1, 4.813, 10553.890, 204.578, 52692.270 21/04/02,14:23:35,10,09,1, 11.9,1,1, 4.813, 10553.873, 204.546, 52692.225 21/04/02,14:23:35,11,09,1, 11.9,1,1, 4.813, 10553.878, 204.545, 52692.225 21/04/02,14:23:35,12,09,1, 11.9,1,1, 4.813, 10553.881, 204.550, 52692.222 21/04/02,14:23:35,13,09,1, 11.9,1,1, 4.813, 10553.863, 204.541, 52692.240 21/04/02,14:23:35,14,09,1, 11.9,1,1, 4.813, 10553.871, 204.546, 52692.245 21/04/02,14:23:35,15,09,1, 11.9,1,1, 4.813, 10553.861, 204.538, 52692.222 21/04/02,14:23:35,16,09,1, 11.9,1,1, 4.813, 10553.871, 204.529, 52692.234 21/04/02,14:23:35,17,09,1, 11.9,1,1, 4.813, 10553.857, 204.542, 52692.244 21/04/02,14:23:35,18,09,1, 11.9,1,1, 4.813, 10553.860, 204.509, 52692.236 21/04/02,14:23:35,19,09,1, 11.9,1,1, 4.813, 10553.863, 204.497, 52692.202 21/04/02,14:23:36,00,09,1, 11.9,1,1, 4.813, 10553.863, 204.497, 52692.202 21/04/02,14:23:36,01,09,1, 11.9,1,1, 4.813, 10553.858, 204.519, 52692.241 21/04/02,14:23:36,02,09,1, 11.9,1,1, 4.813, 10553.837, 204.498, 52692.208 21/04/02,14:23:36,03,09,1, 11.9,1,1, 4.813, 10553.847, 204.538, 52692.233 21/04/02,14:23:36,04,09,1, 11.9,1,1, 4.813, 10553.829, 204.515, 52692.219 21/04/02,14:23:36,05,09,1, 11.9,1,1, 4.813, 10553.819, 204.515, 52692.255 21/04/02,14:23:36,06,09,1, 11.9,1,1, 4.813, 10553.817, 204.504, 52692.256 21/04/02,14:23:36,07,09,1, 11.9,1,1, 4.813, 10553.837, 204.483, 52692.212 21/04/02,14:23:36,08,09,1, 11.9,1,1, 4.813, 10553.809, 204.505, 52692.268 21/04/02,14:23:36,09,09,1, 11.9,1,1, 4.813, 10553.813, 204.511, 52692.289 21/04/02,14:23:36,10,09,1, 11.9,1,1, 4.813, 10553.813, 204.492, 52692.274 21/04/02,14:23:36,11,09,1, 11.9,1,1, 4.813, 10553.798, 204.454, 52692.094 21/04/02,14:23:36,12,09,1, 11.9,1,1, 4.813, 10553.776, 204.485, 52692.252 21/04/02,14:23:36,13,09,1, 11.9,1,1, 4.813, 10553.778, 204.466, 52692.270 21/04/02,14:23:36,14,09,1, 11.9,1,1, 4.813, 10553.780, 204.450, 52692.258 21/04/02,14:23:36,15,09,1, 11.9,1,1, 4.813, 10553.752, 204.475, 52692.273 21/04/02,14:23:36,16,09,1, 11.9,1,1, 4.813, 10553.784, 204.441, 52692.224 21/04/02,14:23:36,17,09,1, 11.9,1,1, 4.813, 10553.760, 204.449, 52692.227 21/04/02,14:23:36,18,09,1, 11.9,1,1, 4.813, 10553.779, 204.481, 52692.041 21/04/02,14:23:36,19,09,1, 11.9,1,1, 4.813, 10553.783, 204.446, 52692.232 21/04/02,14:23:37,00,09,1, 11.9,1,1, 4.811, 10553.780, 204.446, 52692.232 21/04/02,14:23:37,01,09,1, 11.9,1,1, 4.811, 10553.754, 204.449, 52692.219 21/04/02,14:23:37,02,09,1, 11.9,1,1, 4.811, 10553.752, 204.434, 52692.233 21/04/02,14:23:37,03,09,1, 11.9,1,1, 4.811, 10553.750, 204.456, 52692.243 21/04/02,14:23:37,04,09,1, 11.9,1,1, 4.811, 10553.737, 204.447, 52692.216 21/04/02,14:23:37,05,09,1, 11.9,1,1, 4.811, 10553.740, 204.438, 52692.220 21/04/02,14:23:37,06,09,1, 11.9,1,1, 4.811, 10553.727, 204.448, 52692.183 21/04/02,14:23:37,07,09,1, 11.9,1,1, 4.811, 10553.733, 204.431, 52692.208 21/04/02,14:23:37,08,09,1, 11.9,1,1, 4.811, 10553.728, 204.440, 52692.226 21/04/02,14:23:37,09,09,1, 11.9,1,1, 4.811, 10553.741, 204.420, 52692.229 21/04/02,14:23:37,10,09,1, 11.9,1,1, 4.811, 10553.706, 204.421, 52692.236 21/04/02,14:23:37,11,09,1, 11.9,1,1, 4.811, 10553.706, 204.446, 52692.231 21/04/02,14:23:37,12,09,1, 11.9,1,1, 4.811, 10553.692, 204.462, 52692.235 21/04/02,14:23:37,13,09,1, 11.9,1,1, 4.811, 10553.707, 204.401, 52691.999 21/04/02,14:23:37,14,09,1, 11.9,1,1, 4.811, 10553.657, 204.416, 52692.179 21/04/02,14:23:37,15,09,1, 11.9,1,1, 4.811, 10553.713, 204.430, 52692.200 21/04/02,14:23:37,16,09,1, 11.9,1,1, 4.811, 10553.686, 204.415, 52692.165 21/04/02,14:23:37,17,09,1, 11.9,1,1, 4.811, 10553.685, 204.414, 52692.195 21/04/02,14:23:37,18,09,1, 11.9,1,1, 4.811, 10553.679, 204.431, 52692.187 21/04/02,14:23:37,19,09,1, 11.9,1,1, 4.811, 10553.657, 204.409, 52692.229 21/04/02,14:23:38,00,09,1, 11.8,1,1, 4.813, 10553.654, 204.409, 52692.229 21/04/02,14:23:38,01,09,1, 11.8,1,1, 4.813, 10553.714, 204.361, 52691.887 21/04/02,14:23:38,02,09,1, 11.8,1,1, 4.813, 10553.696, 204.367, 52692.130 21/04/02,14:23:38,03,09,1, 11.8,1,1, 4.813, 10553.656, 204.392, 52692.158 21/04/02,14:23:38,04,09,1, 11.8,1,1, 4.813, 10553.660, 204.391, 52692.189 21/04/02,14:23:38,05,09,1, 11.8,1,1, 4.813, 10553.639, 204.376, 52692.214 21/04/02,14:23:38,06,09,1, 11.8,1,1, 4.813, 10553.653, 204.377, 52692.219 21/04/02,14:23:38,07,09,1, 11.8,1,1, 4.813, 10553.645, 204.371, 52692.232 21/04/02,14:23:38,08,09,1, 11.8,1,1, 4.813, 10553.613, 204.377, 52692.242 21/04/02,14:23:38,09,09,1, 11.8,1,1, 4.813, 10553.623, 204.362, 52692.212 21/04/02,14:23:38,10,09,1, 11.8,1,1, 4.813, 10553.648, 204.369, 52692.210 21/04/02,14:23:38,11,09,1, 11.8,1,1, 4.813, 10553.637, 204.356, 52692.226 21/04/02,14:23:38,12,09,1, 11.8,1,1, 4.813, 10553.620, 204.352, 52692.231 21/04/02,14:23:38,13,09,1, 11.8,1,1, 4.813, 10553.609, 204.351, 52692.215 21/04/02,14:23:38,14,09,1, 11.8,1,1, 4.813, 10553.592, 204.357, 52692.216 21/04/02,14:23:38,15,09,1, 11.8,1,1, 4.813, 10553.621, 204.374, 52692.195 21/04/02,14:23:38,16,09,1, 11.8,1,1, 4.813, 10553.594, 204.311, 52692.243 21/04/02,14:23:38,17,09,1, 11.8,1,1, 4.813, 10553.619, 204.361, 52692.261 21/04/02,14:23:38,18,09,1, 11.8,1,1, 4.813, 10553.605, 204.329, 52692.214 21/04/02,14:23:38,19,09,1, 11.8,1,1, 4.813, 10553.605, 204.344, 52692.232 21/04/02,14:23:39,00,09,1, 11.9,1,1, 4.815, 10553.604, 204.344, 52692.232 21/04/02,14:23:39,01,09,1, 11.9,1,1, 4.815, 10553.568, 204.296, 52692.194 21/04/02,14:23:39,02,09,1, 11.9,1,1, 4.815, 10553.577, 204.321, 52692.236 21/04/02,14:23:39,03,09,1, 11.9,1,1, 4.815, 10553.602, 204.320, 52692.230 21/04/02,14:23:39,04,09,1, 11.9,1,1, 4.815, 10553.565, 204.307, 52692.254 21/04/02,14:23:39,05,09,1, 11.9,1,1, 4.815, 10553.581, 204.313, 52692.224 21/04/02,14:23:39,06,09,1, 11.9,1,1, 4.815, 10553.575, 204.316, 52692.253 21/04/02,14:23:39,07,09,1, 11.9,1,1, 4.815, 10553.546, 204.324, 52692.251 21/04/02,14:23:39,08,09,1, 11.9,1,1, 4.815, 10553.560, 204.296, 52692.242 21/04/02,14:23:39,09,09,1, 11.9,1,1, 4.815, 10553.544, 204.320, 52692.217 21/04/02,14:23:39,10,09,1, 11.9,1,1, 4.815, 10553.565, 204.282, 52692.211 21/04/02,14:23:39,11,09,1, 11.9,1,1, 4.815, 10553.567, 204.267, 52692.234 21/04/02,14:23:39,12,09,1, 11.9,1,1, 4.815, 10553.518, 204.306, 52692.206 21/04/02,14:23:39,13,09,1, 11.9,1,1, 4.815, 10553.518, 204.296, 52692.214 21/04/02,14:23:39,14,09,1, 11.9,1,1, 4.815, 10553.547, 204.269, 52692.204 21/04/02,14:23:39,15,09,1, 11.9,1,1, 4.815, 10553.544, 204.260, 52692.224 21/04/02,14:23:39,16,09,1, 11.9,1,1, 4.815, 10553.522, 204.248, 52692.206 21/04/02,14:23:39,17,09,1, 11.9,1,1, 4.815, 10553.512, 204.260, 52692.215 21/04/02,14:23:39,18,09,1, 11.9,1,1, 4.815, 10553.532, 204.245, 52692.268 21/04/02,14:23:39,19,09,1, 11.9,1,1, 4.815, 10553.508, 204.245, 52692.203 21/04/02,14:23:40,00,09,1, 11.8,1,1, 4.814, 10553.504, 204.245, 52692.203 21/04/02,14:23:40,01,09,1, 11.8,1,1, 4.814, 10553.476, 204.252, 52692.235 21/04/02,14:23:40,02,09,1, 11.8,1,1, 4.814, 10553.472, 204.235, 52692.262 21/04/02,14:23:40,03,09,1, 11.8,1,1, 4.814, 10553.501, 204.238, 52692.256 21/04/02,14:23:40,04,09,1, 11.8,1,1, 4.814, 10553.498, 204.243, 52692.234 21/04/02,14:23:40,05,09,1, 11.8,1,1, 4.814, 10553.495, 204.268, 52692.227 21/04/02,14:23:40,06,09,1, 11.8,1,1, 4.814, 10553.503, 204.260, 52692.241 21/04/02,14:23:40,07,09,1, 11.8,1,1, 4.814, 10553.487, 204.242, 52692.206 21/04/02,14:23:40,08,09,1, 11.8,1,1, 4.814, 10553.517, 204.221, 52692.030 21/04/02,14:23:40,09,09,1, 11.8,1,1, 4.814, 10553.514, 204.235, 52692.210 21/04/02,14:23:40,10,09,1, 11.8,1,1, 4.814, 10553.537, 204.207, 52691.927 21/04/02,14:23:40,11,09,1, 11.8,1,1, 4.814, 10553.498, 204.220, 52692.141 21/04/02,14:23:40,12,09,1, 11.8,1,1, 4.814, 10553.486, 204.239, 52692.231 21/04/02,14:23:40,13,09,1, 11.8,1,1, 4.814, 10553.461, 204.237, 52692.243 21/04/02,14:23:40,14,09,1, 11.8,1,1, 4.814, 10553.462, 204.229, 52692.253 21/04/02,14:23:40,15,09,1, 11.8,1,1, 4.814, 10553.433, 204.226, 52692.229 21/04/02,14:23:40,16,09,1, 11.8,1,1, 4.814, 10553.434, 204.207, 52692.259 21/04/02,14:23:40,17,09,1, 11.8,1,1, 4.814, 10553.453, 204.215, 52692.232 21/04/02,14:23:40,18,09,1, 11.8,1,1, 4.814, 10553.436, 204.216, 52692.220 21/04/02,14:23:40,19,09,1, 11.8,1,1, 4.814, 10553.426, 204.203, 52692.229 21/04/02,14:23:41,00,08,1, 11.8,1,1, 4.817, 10553.421, 204.203, 52692.229 21/04/02,14:23:41,01,08,1, 11.8,1,1, 4.817, 10553.424, 204.183, 52692.261 21/04/02,14:23:41,02,08,1, 11.8,1,1, 4.817, 10553.418, 204.193, 52692.237 21/04/02,14:23:41,03,08,1, 11.8,1,1, 4.817, 10553.445, 204.189, 52692.255 21/04/02,14:23:41,04,08,1, 11.8,1,1, 4.817, 10553.418, 204.186, 52692.258 21/04/02,14:23:41,05,08,1, 11.8,1,1, 4.817, 10553.420, 204.185, 52692.250 21/04/02,14:23:41,06,08,1, 11.8,1,1, 4.817, 10553.369, 204.166, 52692.227 21/04/02,14:23:41,07,08,1, 11.8,1,1, 4.817, 10553.399, 204.159, 52692.236 21/04/02,14:23:41,08,08,1, 11.8,1,1, 4.817, 10553.387, 204.193, 52692.283 21/04/02,14:23:41,09,08,1, 11.8,1,1, 4.817, 10553.373, 204.173, 52692.327 21/04/02,14:23:41,10,08,1, 11.8,1,1, 4.817, 10553.360, 204.184, 52692.211 21/04/02,14:23:41,11,08,1, 11.8,1,1, 4.817, 10553.360, 204.174, 52692.222 21/04/02,14:23:41,12,08,1, 11.8,1,1, 4.817, 10553.370, 204.155, 52692.220 21/04/02,14:23:41,13,08,1, 11.8,1,1, 4.817, 10553.371, 204.153, 52692.236 21/04/02,14:23:41,14,08,1, 11.8,1,1, 4.817, 10553.364, 204.153, 52692.264 21/04/02,14:23:41,15,08,1, 11.8,1,1, 4.817, 10553.363, 204.166, 52692.220 21/04/02,14:23:41,16,08,1, 11.8,1,1, 4.817, 10553.347, 204.171, 52692.234 21/04/02,14:23:41,17,08,1, 11.8,1,1, 4.817, 10553.368, 204.138, 52692.267 21/04/02,14:23:41,18,08,1, 11.8,1,1, 4.817, 10553.339, 204.147, 52692.245 21/04/02,14:23:41,19,08,1, 11.8,1,1, 4.817, 10553.324, 204.128, 52692.250 21/04/02,14:23:42,00,08,1, 11.9,1,1, 4.815, 10553.321, 204.128, 52692.250 21/04/02,14:23:42,01,08,1, 11.9,1,1, 4.815, 10553.326, 204.137, 52692.253 21/04/02,14:23:42,02,08,1, 11.9,1,1, 4.815, 10553.340, 204.131, 52692.224 21/04/02,14:23:42,03,08,1, 11.9,1,1, 4.815, 10553.325, 204.120, 52692.243 21/04/02,14:23:42,04,08,1, 11.9,1,1, 4.815, 10553.318, 204.119, 52692.258 21/04/02,14:23:42,05,08,1, 11.9,1,1, 4.815, 10553.349, 204.116, 52692.254 21/04/02,14:23:42,06,08,1, 11.9,1,1, 4.815, 10553.327, 204.120, 52692.198 21/04/02,14:23:42,07,08,1, 11.9,1,1, 4.815, 10553.316, 204.118, 52692.254 21/04/02,14:23:42,08,08,1, 11.9,1,1, 4.815, 10553.331, 204.087, 52692.279 21/04/02,14:23:42,09,08,1, 11.9,1,1, 4.815, 10553.304, 204.093, 52692.256 21/04/02,14:23:42,10,08,1, 11.9,1,1, 4.815, 10553.308, 204.093, 52692.253 21/04/02,14:23:42,11,08,1, 11.9,1,1, 4.815, 10553.296, 204.096, 52692.257 21/04/02,14:23:42,12,08,1, 11.9,1,1, 4.815, 10553.285, 204.075, 52692.264 21/04/02,14:23:42,13,08,1, 11.9,1,1, 4.815, 10553.309, 204.091, 52692.248 21/04/02,14:23:42,14,08,1, 11.9,1,1, 4.815, 10553.280, 204.082, 52692.251 21/04/02,14:23:42,15,08,1, 11.9,1,1, 4.815, 10553.264, 204.072, 52692.217 21/04/02,14:23:42,16,08,1, 11.9,1,1, 4.815, 10553.266, 204.069, 52692.230 21/04/02,14:23:42,17,08,1, 11.9,1,1, 4.815, 10553.266, 204.085, 52692.252 21/04/02,14:23:42,18,08,1, 11.9,1,1, 4.815, 10553.241, 204.075, 52692.230 21/04/02,14:23:42,19,08,1, 11.9,1,1, 4.815, 10553.256, 204.068, 52692.206 21/04/02,14:23:43,00,08,1, 11.9,1,1, 4.814, 10553.254, 204.068, 52692.206 21/04/02,14:23:43,01,08,1, 11.9,1,1, 4.814, 10553.237, 204.061, 52692.155 21/04/02,14:23:43,02,08,1, 11.9,1,1, 4.814, 10553.270, 204.060, 52692.163 21/04/02,14:23:43,03,08,1, 11.9,1,1, 4.814, 10553.227, 204.042, 52692.212 21/04/02,14:23:43,04,08,1, 11.9,1,1, 4.814, 10553.239, 204.022, 52692.199 21/04/02,14:23:43,05,08,1, 11.9,1,1, 4.814, 10553.250, 204.023, 52692.226 21/04/02,14:23:43,06,08,1, 11.9,1,1, 4.814, 10553.215, 204.038, 52692.205 21/04/02,14:23:43,07,08,1, 11.9,1,1, 4.814, 10553.220, 204.034, 52692.221 21/04/02,14:23:43,08,08,1, 11.9,1,1, 4.814, 10553.235, 204.031, 52692.213 21/04/02,14:23:43,09,08,1, 11.9,1,1, 4.814, 10553.219, 204.005, 52692.208 21/04/02,14:23:43,10,08,1, 11.9,1,1, 4.814, 10553.217, 204.029, 52692.216 21/04/02,14:23:43,11,08,1, 11.9,1,1, 4.814, 10553.206, 204.019, 52692.241 21/04/02,14:23:43,12,08,1, 11.9,1,1, 4.814, 10553.219, 204.017, 52692.239 21/04/02,14:23:43,13,08,1, 11.9,1,1, 4.814, 10553.191, 204.011, 52692.220 21/04/02,14:23:43,14,08,1, 11.9,1,1, 4.814, 10553.197, 203.993, 52692.221 21/04/02,14:23:43,15,08,1, 11.9,1,1, 4.814, 10553.219, 203.986, 52692.234 21/04/02,14:23:43,16,08,1, 11.9,1,1, 4.814, 10553.192, 203.978, 52692.241 21/04/02,14:23:43,17,08,1, 11.9,1,1, 4.814, 10553.188, 203.995, 52692.249 21/04/02,14:23:43,18,08,1, 11.9,1,1, 4.814, 10553.186, 203.970, 52692.204 21/04/02,14:23:43,19,08,1, 11.9,1,1, 4.814, 10553.175, 203.981, 52692.225 21/04/02,14:23:44,00,08,1, 11.9,1,1, 4.810, 10553.170, 203.981, 52692.225 21/04/02,14:23:44,01,08,1, 11.9,1,1, 4.810, 10553.171, 203.994, 52692.217 21/04/02,14:23:44,02,08,1, 11.9,1,1, 4.810, 10553.173, 203.980, 52692.217 21/04/02,14:23:44,03,08,1, 11.9,1,1, 4.810, 10553.155, 203.985, 52692.188 21/04/02,14:23:44,04,08,1, 11.9,1,1, 4.810, 10553.150, 203.989, 52692.249 21/04/02,14:23:44,05,08,1, 11.9,1,1, 4.810, 10553.145, 203.968, 52692.239 21/04/02,14:23:44,06,08,1, 11.9,1,1, 4.810, 10553.176, 203.964, 52692.235 21/04/02,14:23:44,07,08,1, 11.9,1,1, 4.810, 10553.123, 203.964, 52692.188 21/04/02,14:23:44,08,08,1, 11.9,1,1, 4.810, 10553.149, 203.947, 52692.206 21/04/02,14:23:44,09,08,1, 11.9,1,1, 4.810, 10553.136, 203.966, 52692.249 21/04/02,14:23:44,10,08,1, 11.9,1,1, 4.810, 10553.137, 203.945, 52692.208 21/04/02,14:23:44,11,08,1, 11.9,1,1, 4.810, 10553.133, 203.947, 52692.233 21/04/02,14:23:44,12,08,1, 11.9,1,1, 4.810, 10553.167, 203.944, 52692.231 21/04/02,14:23:44,13,08,1, 11.9,1,1, 4.810, 10553.133, 203.941, 52692.173 21/04/02,14:23:44,14,08,1, 11.9,1,1, 4.810, 10553.122, 203.935, 52692.190 21/04/02,14:23:44,15,08,1, 11.9,1,1, 4.810, 10553.130, 203.928, 52692.210 21/04/02,14:23:44,16,08,1, 11.9,1,1, 4.810, 10553.136, 203.929, 52692.235 21/04/02,14:23:44,17,08,1, 11.9,1,1, 4.810, 10553.118, 203.921, 52692.282 21/04/02,14:23:44,18,08,1, 11.9,1,1, 4.810, 10553.110, 203.907, 52692.226 21/04/02,14:23:44,19,08,1, 11.9,1,1, 4.810, 10553.113, 203.899, 52692.201 21/04/02,14:23:45,00,09,1, 11.9,1,1, 4.813, 10553.112, 203.899, 52692.201 21/04/02,14:23:45,01,09,1, 11.9,1,1, 4.813, 10553.103, 203.895, 52692.216 21/04/02,14:23:45,02,09,1, 11.9,1,1, 4.813, 10553.111, 203.894, 52692.191 21/04/02,14:23:45,03,09,1, 11.9,1,1, 4.813, 10553.093, 203.865, 52692.219 21/04/02,14:23:45,04,09,1, 11.9,1,1, 4.813, 10553.108, 203.874, 52692.211 21/04/02,14:23:45,05,09,1, 11.9,1,1, 4.813, 10553.106, 203.872, 52692.232 21/04/02,14:23:45,06,09,1, 11.9,1,1, 4.813, 10553.092, 203.873, 52692.188 21/04/02,14:23:45,07,09,1, 11.9,1,1, 4.813, 10553.078, 203.852, 52692.237 21/04/02,14:23:45,08,09,1, 11.9,1,1, 4.813, 10553.084, 203.866, 52692.211 21/04/02,14:23:45,09,09,1, 11.9,1,1, 4.813, 10553.087, 203.869, 52692.230 21/04/02,14:23:45,10,09,1, 11.9,1,1, 4.813, 10553.095, 203.852, 52692.202 21/04/02,14:23:45,11,09,1, 11.9,1,1, 4.813, 10553.092, 203.867, 52692.228 21/04/02,14:23:45,12,09,1, 11.9,1,1, 4.813, 10553.076, 203.828, 52692.241 21/04/02,14:23:45,13,09,1, 11.9,1,1, 4.813, 10553.078, 203.851, 52692.211 21/04/02,14:23:45,14,09,1, 11.9,1,1, 4.813, 10553.072, 203.816, 52692.213 21/04/02,14:23:45,15,09,1, 11.9,1,1, 4.813, 10553.067, 203.818, 52692.250 21/04/02,14:23:45,16,09,1, 11.9,1,1, 4.813, 10553.064, 203.852, 52692.239 21/04/02,14:23:45,17,09,1, 11.9,1,1, 4.813, 10553.060, 203.853, 52692.241 21/04/02,14:23:45,18,09,1, 11.9,1,1, 4.813, 10553.066, 203.808, 52692.199 21/04/02,14:23:45,19,09,1, 11.9,1,1, 4.813, 10553.053, 203.818, 52692.225 21/04/02,14:23:46,00,08,1, 11.9,1,1, 4.812, 10553.045, 203.818, 52692.225 21/04/02,14:23:46,01,08,1, 11.9,1,1, 4.812, 10553.037, 203.820, 52692.253 21/04/02,14:23:46,02,08,1, 11.9,1,1, 4.812, 10553.043, 203.818, 52692.282 21/04/02,14:23:46,03,08,1, 11.9,1,1, 4.812, 10553.036, 203.805, 52692.223 21/04/02,14:23:46,04,08,1, 11.9,1,1, 4.812, 10553.047, 203.813, 52692.066 21/04/02,14:23:46,05,08,1, 11.9,1,1, 4.812, 10553.039, 203.803, 52692.200 21/04/02,14:23:46,06,08,1, 11.9,1,1, 4.812, 10553.023, 203.806, 52692.192 21/04/02,14:23:46,07,08,1, 11.9,1,1, 4.812, 10553.028, 203.796, 52692.176 21/04/02,14:23:46,08,08,1, 11.9,1,1, 4.812, 10553.027, 203.801, 52692.189 21/04/02,14:23:46,09,08,1, 11.9,1,1, 4.812, 10553.036, 203.784, 52692.270 21/04/02,14:23:46,10,08,1, 11.9,1,1, 4.812, 10553.039, 203.793, 52692.229 21/04/02,14:23:46,11,08,1, 11.9,1,1, 4.812, 10553.025, 203.787, 52692.240 21/04/02,14:23:46,12,08,1, 11.9,1,1, 4.812, 10553.015, 203.767, 52692.208 21/04/02,14:23:46,13,08,1, 11.9,1,1, 4.812, 10553.036, 203.787, 52692.224 21/04/02,14:23:46,14,08,1, 11.9,1,1, 4.812, 10553.007, 203.780, 52692.207 21/04/02,14:23:46,15,08,1, 11.9,1,1, 4.812, 10553.018, 203.767, 52692.220 21/04/02,14:23:46,16,08,1, 11.9,1,1, 4.812, 10552.990, 203.742, 52692.215 21/04/02,14:23:46,17,08,1, 11.9,1,1, 4.812, 10553.002, 203.743, 52692.227 21/04/02,14:23:46,18,08,1, 11.9,1,1, 4.812, 10553.009, 203.753, 52692.216 21/04/02,14:23:46,19,08,1, 11.9,1,1, 4.812, 10552.992, 203.730, 52692.231 21/04/02,14:23:47,00,08,1, 11.8,1,1, 4.815, 10552.987, 203.730, 52692.231 21/04/02,14:23:47,01,08,1, 11.8,1,1, 4.815, 10553.012, 203.737, 52692.228 21/04/02,14:23:47,02,08,1, 11.8,1,1, 4.815, 10552.993, 203.732, 52692.222 21/04/02,14:23:47,03,08,1, 11.8,1,1, 4.815, 10552.966, 203.719, 52692.218 21/04/02,14:23:47,04,08,1, 11.8,1,1, 4.815, 10552.981, 203.704, 52692.197 21/04/02,14:23:47,05,08,1, 11.8,1,1, 4.815, 10552.985, 203.704, 52692.219 21/04/02,14:23:47,06,08,1, 11.8,1,1, 4.815, 10552.973, 203.701, 52692.205 21/04/02,14:23:47,07,08,1, 11.8,1,1, 4.815, 10552.986, 203.669, 52692.213 21/04/02,14:23:47,08,08,1, 11.8,1,1, 4.815, 10552.969, 203.698, 52692.213 21/04/02,14:23:47,09,08,1, 11.8,1,1, 4.815, 10552.965, 203.677, 52692.209 21/04/02,14:23:47,10,08,1, 11.8,1,1, 4.815, 10552.958, 203.691, 52692.242 21/04/02,14:23:47,11,08,1, 11.8,1,1, 4.815, 10552.972, 203.675, 52692.211 21/04/02,14:23:47,12,08,1, 11.8,1,1, 4.815, 10552.951, 203.657, 52692.206 21/04/02,14:23:47,13,08,1, 11.8,1,1, 4.815, 10552.976, 203.650, 52692.233 21/04/02,14:23:47,14,08,1, 11.8,1,1, 4.815, 10552.952, 203.655, 52692.217 21/04/02,14:23:47,15,08,1, 11.8,1,1, 4.815, 10552.954, 203.635, 52692.196 21/04/02,14:23:47,16,08,1, 11.8,1,1, 4.815, 10552.976, 203.666, 52692.212 21/04/02,14:23:47,17,08,1, 11.8,1,1, 4.815, 10552.959, 203.673, 52692.252 21/04/02,14:23:47,18,08,1, 11.8,1,1, 4.815, 10552.945, 203.631, 52692.222 21/04/02,14:23:47,19,08,1, 11.8,1,1, 4.815, 10552.929, 203.638, 52692.184 21/04/02,14:23:48,00,09,1, 11.9,1,1, 4.815, 10552.928, 203.638, 52692.184 21/04/02,14:23:48,01,09,1, 11.9,1,1, 4.815, 10552.923, 203.625, 52692.196 21/04/02,14:23:48,02,09,1, 11.9,1,1, 4.815, 10552.940, 203.635, 52692.246 21/04/02,14:23:48,03,09,1, 11.9,1,1, 4.815, 10552.935, 203.622, 52692.200 21/04/02,14:23:48,04,09,1, 11.9,1,1, 4.815, 10552.941, 203.606, 52692.213 21/04/02,14:23:48,05,09,1, 11.9,1,1, 4.815, 10552.898, 203.624, 52692.213 21/04/02,14:23:48,06,09,1, 11.9,1,1, 4.815, 10552.922, 203.603, 52692.216 21/04/02,14:23:48,07,09,1, 11.9,1,1, 4.815, 10552.932, 203.626, 52692.204 21/04/02,14:23:48,08,09,1, 11.9,1,1, 4.815, 10552.940, 203.609, 52692.386 21/04/02,14:23:48,09,09,1, 11.9,1,1, 4.815, 10552.926, 203.596, 52692.140 21/04/02,14:23:48,10,09,1, 11.9,1,1, 4.815, 10552.926, 203.609, 52692.191 21/04/02,14:23:48,11,09,1, 11.9,1,1, 4.815, 10552.900, 203.604, 52692.230 21/04/02,14:23:48,12,09,1, 11.9,1,1, 4.815, 10552.896, 203.586, 52692.216 21/04/02,14:23:48,13,09,1, 11.9,1,1, 4.815, 10552.929, 203.572, 52692.149 21/04/02,14:23:48,14,09,1, 11.9,1,1, 4.815, 10552.904, 203.558, 52692.199 21/04/02,14:23:48,15,09,1, 11.9,1,1, 4.815, 10552.894, 203.589, 52692.237 21/04/02,14:23:48,16,09,1, 11.9,1,1, 4.815, 10552.891, 203.554, 52692.236 21/04/02,14:23:48,17,09,1, 11.9,1,1, 4.815, 10552.883, 203.557, 52692.226 21/04/02,14:23:48,18,09,1, 11.9,1,1, 4.815, 10552.886, 203.554, 52692.215 21/04/02,14:23:48,19,09,1, 11.9,1,1, 4.815, 10552.878, 203.552, 52692.258 21/04/02,14:23:49,00,08,1, 11.9,1,1, 4.811, 10552.878, 203.552, 52692.258 21/04/02,14:23:49,01,08,1, 11.9,1,1, 4.811, 10552.870, 203.559, 52692.360 21/04/02,14:23:49,02,08,1, 11.9,1,1, 4.811, 10552.872, 203.536, 52692.148 21/04/02,14:23:49,03,08,1, 11.9,1,1, 4.811, 10552.884, 203.546, 52692.145 21/04/02,14:23:49,04,08,1, 11.9,1,1, 4.811, 10552.865, 203.533, 52692.154 21/04/02,14:23:49,05,08,1, 11.9,1,1, 4.811, 10552.860, 203.543, 52692.203 21/04/02,14:23:49,06,08,1, 11.9,1,1, 4.811, 10552.846, 203.522, 52692.199 21/04/02,14:23:49,07,08,1, 11.9,1,1, 4.811, 10552.858, 203.505, 52692.184 21/04/02,14:23:49,08,08,1, 11.9,1,1, 4.811, 10552.835, 203.532, 52692.201 21/04/02,14:23:49,09,08,1, 11.9,1,1, 4.811, 10552.848, 203.497, 52692.212 21/04/02,14:23:49,10,08,1, 11.9,1,1, 4.811, 10552.852, 203.500, 52692.184 21/04/02,14:23:49,11,08,1, 11.9,1,1, 4.811, 10552.829, 203.493, 52692.207 21/04/02,14:23:49,12,08,1, 11.9,1,1, 4.811, 10552.845, 203.493, 52692.190 21/04/02,14:23:49,13,08,1, 11.9,1,1, 4.811, 10552.844, 203.484, 52692.180 21/04/02,14:23:49,14,08,1, 11.9,1,1, 4.811, 10552.840, 203.512, 52692.207 21/04/02,14:23:49,15,08,1, 11.9,1,1, 4.811, 10552.849, 203.477, 52692.195 21/04/02,14:23:49,16,08,1, 11.9,1,1, 4.811, 10552.837, 203.494, 52692.189 21/04/02,14:23:49,17,08,1, 11.9,1,1, 4.811, 10552.856, 203.473, 52692.213 21/04/02,14:23:49,18,08,1, 11.9,1,1, 4.811, 10552.780, 203.464, 52692.265 21/04/02,14:23:49,19,08,1, 11.9,1,1, 4.811, 10552.815, 203.494, 52692.340 21/04/02,14:23:50,00,08,1, 11.8,1,1, 4.816, 10552.812, 203.494, 52692.340 21/04/02,14:23:50,01,08,1, 11.8,1,1, 4.816, 10552.813, 203.460, 52692.151 21/04/02,14:23:50,02,08,1, 11.8,1,1, 4.816, 10552.824, 203.447, 52692.149 21/04/02,14:23:50,03,08,1, 11.8,1,1, 4.816, 10552.820, 203.442, 52692.184 21/04/02,14:23:50,04,08,1, 11.8,1,1, 4.816, 10552.809, 203.442, 52692.195 21/04/02,14:23:50,05,08,1, 11.8,1,1, 4.816, 10552.825, 203.437, 52692.173 21/04/02,14:23:50,06,08,1, 11.8,1,1, 4.816, 10552.842, 203.437, 52692.203 21/04/02,14:23:50,07,08,1, 11.8,1,1, 4.816, 10552.817, 203.412, 52692.153 21/04/02,14:23:50,08,08,1, 11.8,1,1, 4.816, 10552.795, 203.425, 52692.154 21/04/02,14:23:50,09,08,1, 11.8,1,1, 4.816, 10552.813, 203.409, 52692.167 21/04/02,14:23:50,10,08,1, 11.8,1,1, 4.816, 10552.813, 203.395, 52692.170 21/04/02,14:23:50,11,08,1, 11.8,1,1, 4.816, 10552.824, 203.416, 52692.205 21/04/02,14:23:50,12,08,1, 11.8,1,1, 4.816, 10552.806, 203.415, 52692.155 21/04/02,14:23:50,13,08,1, 11.8,1,1, 4.816, 10552.817, 203.372, 52692.182 21/04/02,14:23:50,14,08,1, 11.8,1,1, 4.816, 10552.807, 203.387, 52692.188 21/04/02,14:23:50,15,08,1, 11.8,1,1, 4.816, 10552.790, 203.367, 52692.182 21/04/02,14:23:50,16,08,1, 11.8,1,1, 4.816, 10552.774, 203.359, 52692.145 21/04/02,14:23:50,17,08,1, 11.8,1,1, 4.816, 10552.755, 203.357, 52692.171 21/04/02,14:23:50,18,08,1, 11.8,1,1, 4.816, 10552.779, 203.381, 52692.165 21/04/02,14:23:50,19,08,1, 11.8,1,1, 4.816, 10552.753, 203.359, 52692.148 21/04/02,14:23:51,00,09,1, 11.9,1,1, 4.812, 10552.753, 203.359, 52692.148 21/04/02,14:23:51,01,09,1, 11.9,1,1, 4.812, 10552.747, 203.365, 52692.275 21/04/02,14:23:51,02,09,1, 11.9,1,1, 4.812, 10552.791, 203.337, 52692.173 21/04/02,14:23:51,03,09,1, 11.9,1,1, 4.812, 10552.770, 203.326, 52692.166 21/04/02,14:23:51,04,09,1, 11.9,1,1, 4.812, 10552.779, 203.322, 52692.191 21/04/02,14:23:51,05,09,1, 11.9,1,1, 4.812, 10552.761, 203.308, 52692.204 21/04/02,14:23:51,06,09,1, 11.9,1,1, 4.812, 10552.762, 203.338, 52692.199 21/04/02,14:23:51,07,09,1, 11.9,1,1, 4.812, 10552.758, 203.335, 52692.185 21/04/02,14:23:51,08,09,1, 11.9,1,1, 4.812, 10552.784, 203.328, 52692.212 21/04/02,14:23:51,09,09,1, 11.9,1,1, 4.812, 10552.745, 203.302, 52692.200 21/04/02,14:23:51,10,09,1, 11.9,1,1, 4.812, 10552.761, 203.309, 52692.191 21/04/02,14:23:51,11,09,1, 11.9,1,1, 4.812, 10552.727, 203.299, 52692.187 21/04/02,14:23:51,12,09,1, 11.9,1,1, 4.812, 10552.720, 203.322, 52692.174 21/04/02,14:23:51,13,09,1, 11.9,1,1, 4.812, 10552.747, 203.287, 52692.178 21/04/02,14:23:51,14,09,1, 11.9,1,1, 4.812, 10552.751, 203.269, 52692.191 21/04/02,14:23:51,15,09,1, 11.9,1,1, 4.812, 10552.738, 203.287, 52692.196 21/04/02,14:23:51,16,09,1, 11.9,1,1, 4.812, 10552.740, 203.261, 52692.151 21/04/02,14:23:51,17,09,1, 11.9,1,1, 4.812, 10552.733, 203.271, 52692.152 21/04/02,14:23:51,18,09,1, 11.9,1,1, 4.812, 10552.725, 203.258, 52692.175 21/04/02,14:23:51,19,09,1, 11.9,1,1, 4.812, 10552.725, 203.263, 52692.178 21/04/02,14:23:52,00,09,1, 11.9,1,1, 4.812, 10552.720, 203.263, 52692.178 21/04/02,14:23:52,01,09,1, 11.9,1,1, 4.812, 10552.729, 203.252, 52692.220 21/04/02,14:23:52,02,09,1, 11.9,1,1, 4.812, 10552.717, 203.233, 52692.166 21/04/02,14:23:52,03,09,1, 11.9,1,1, 4.812, 10552.718, 203.230, 52692.186 21/04/02,14:23:52,04,09,1, 11.9,1,1, 4.812, 10552.721, 203.217, 52692.192 21/04/02,14:23:52,05,09,1, 11.9,1,1, 4.812, 10552.724, 203.220, 52692.173 21/04/02,14:23:52,06,09,1, 11.9,1,1, 4.812, 10552.716, 203.219, 52692.151 21/04/02,14:23:52,07,09,1, 11.9,1,1, 4.812, 10552.731, 203.198, 52692.168 21/04/02,14:23:52,08,09,1, 11.9,1,1, 4.812, 10552.698, 203.189, 52692.175 21/04/02,14:23:52,09,09,1, 11.9,1,1, 4.812, 10552.733, 203.218, 52692.177 21/04/02,14:23:52,10,09,1, 11.9,1,1, 4.812, 10552.712, 203.213, 52692.141 21/04/02,14:23:52,11,09,1, 11.9,1,1, 4.812, 10552.691, 203.232, 52692.162 21/04/02,14:23:52,12,09,1, 11.9,1,1, 4.812, 10552.686, 203.189, 52692.164 21/04/02,14:23:52,13,09,1, 11.9,1,1, 4.812, 10552.698, 203.201, 52692.173 21/04/02,14:23:52,14,09,1, 11.9,1,1, 4.812, 10552.664, 203.194, 52692.034 21/04/02,14:23:52,15,09,1, 11.9,1,1, 4.812, 10552.735, 203.204, 52692.267 21/04/02,14:23:52,16,09,1, 11.9,1,1, 4.812, 10552.749, 203.190, 52692.169 21/04/02,14:23:52,17,09,1, 11.9,1,1, 4.812, 10552.704, 203.176, 52692.139 21/04/02,14:23:52,18,09,1, 11.9,1,1, 4.812, 10552.719, 203.165, 52692.175 21/04/02,14:23:52,19,09,1, 11.9,1,1, 4.812, 10552.688, 203.150, 52692.181 21/04/02,14:23:53,00,09,1, 11.9,1,1, 4.817, 10552.686, 203.150, 52692.181 21/04/02,14:23:53,01,09,1, 11.9,1,1, 4.817, 10552.696, 203.158, 52692.176 21/04/02,14:23:53,02,09,1, 11.9,1,1, 4.817, 10552.703, 203.155, 52692.155 21/04/02,14:23:53,03,09,1, 11.9,1,1, 4.817, 10552.659, 203.138, 52692.164 21/04/02,14:23:53,04,09,1, 11.9,1,1, 4.817, 10552.679, 203.151, 52692.154 21/04/02,14:23:53,05,09,1, 11.9,1,1, 4.817, 10552.689, 203.127, 52692.173 21/04/02,14:23:53,06,09,1, 11.9,1,1, 4.817, 10552.670, 203.131, 52692.165 21/04/02,14:23:53,07,09,1, 11.9,1,1, 4.817, 10552.678, 203.135, 52692.139 21/04/02,14:23:53,08,09,1, 11.9,1,1, 4.817, 10552.677, 203.126, 52692.118 21/04/02,14:23:53,09,09,1, 11.9,1,1, 4.817, 10552.679, 203.116, 52692.120 21/04/02,14:23:53,10,09,1, 11.9,1,1, 4.817, 10552.676, 203.090, 52692.161 21/04/02,14:23:53,11,09,1, 11.9,1,1, 4.817, 10552.660, 203.118, 52692.159 21/04/02,14:23:53,12,09,1, 11.9,1,1, 4.817, 10552.680, 203.115, 52692.155 21/04/02,14:23:53,13,09,1, 11.9,1,1, 4.817, 10552.670, 203.115, 52692.153 21/04/02,14:23:53,14,09,1, 11.9,1,1, 4.817, 10552.675, 203.129, 52692.180 21/04/02,14:23:53,15,09,1, 11.9,1,1, 4.817, 10552.669, 203.102, 52692.185 21/04/02,14:23:53,16,09,1, 11.9,1,1, 4.817, 10552.645, 203.090, 52692.116 21/04/02,14:23:53,17,09,1, 11.9,1,1, 4.817, 10552.652, 203.114, 52692.204 21/04/02,14:23:53,18,09,1, 11.9,1,1, 4.817, 10552.658, 203.096, 52692.169 21/04/02,14:23:53,19,09,1, 11.9,1,1, 4.817, 10552.651, 203.101, 52692.172 21/04/02,14:23:54,00,09,1, 11.9,1,1, 4.818, 10552.645, 203.101, 52692.172 21/04/02,14:23:54,01,09,1, 11.9,1,1, 4.818, 10552.656, 203.088, 52692.157 21/04/02,14:23:54,02,09,1, 11.9,1,1, 4.818, 10552.664, 203.075, 52692.117 21/04/02,14:23:54,03,09,1, 11.9,1,1, 4.818, 10552.647, 203.066, 52692.124 21/04/02,14:23:54,04,09,1, 11.9,1,1, 4.818, 10552.654, 203.044, 52692.163 21/04/02,14:23:54,05,09,1, 11.9,1,1, 4.818, 10552.679, 203.064, 52692.176 21/04/02,14:23:54,06,09,1, 11.9,1,1, 4.818, 10552.656, 203.043, 52692.159 21/04/02,14:23:54,07,09,1, 11.9,1,1, 4.818, 10552.647, 203.026, 52692.161 21/04/02,14:23:54,08,09,1, 11.9,1,1, 4.818, 10552.645, 203.015, 52692.129 21/04/02,14:23:54,09,09,1, 11.9,1,1, 4.818, 10552.636, 203.051, 52692.095 21/04/02,14:23:54,10,09,1, 11.9,1,1, 4.818, 10552.637, 203.055, 52692.157 21/04/02,14:23:54,11,09,1, 11.9,1,1, 4.818, 10552.635, 203.053, 52692.133 21/04/02,14:23:54,12,09,1, 11.9,1,1, 4.818, 10552.638, 203.046, 52692.140 21/04/02,14:23:54,13,09,1, 11.9,1,1, 4.818, 10552.606, 203.046, 52692.168 21/04/02,14:23:54,14,09,1, 11.9,1,1, 4.818, 10552.642, 203.038, 52692.170 21/04/02,14:23:54,15,09,1, 11.9,1,1, 4.818, 10552.650, 203.055, 52692.143 21/04/02,14:23:54,16,09,1, 11.9,1,1, 4.818, 10552.638, 203.038, 52692.136 21/04/02,14:23:54,17,09,1, 11.9,1,1, 4.818, 10552.624, 203.029, 52692.118 21/04/02,14:23:54,18,09,1, 11.9,1,1, 4.818, 10552.655, 203.050, 52692.159 21/04/02,14:23:54,19,09,1, 11.9,1,1, 4.818, 10552.620, 203.037, 52692.152 21/04/02,14:23:55,00,09,1, 11.9,1,1, 4.817, 10552.620, 203.037, 52692.152 21/04/02,14:23:55,01,09,1, 11.9,1,1, 4.817, 10552.599, 203.006, 52692.104 21/04/02,14:23:55,02,09,1, 11.9,1,1, 4.817, 10552.632, 203.000, 52692.125 21/04/02,14:23:55,03,09,1, 11.9,1,1, 4.817, 10552.632, 203.016, 52692.153 21/04/02,14:23:55,04,09,1, 11.9,1,1, 4.817, 10552.623, 203.007, 52692.155 21/04/02,14:23:55,05,09,1, 11.9,1,1, 4.817, 10552.602, 203.005, 52692.151 21/04/02,14:23:55,06,09,1, 11.9,1,1, 4.817, 10552.624, 202.988, 52692.157 21/04/02,14:23:55,07,09,1, 11.9,1,1, 4.817, 10552.596, 202.994, 52692.337 21/04/02,14:23:55,08,09,1, 11.9,1,1, 4.817, 10552.582, 202.994, 52692.187 21/04/02,14:23:55,09,09,1, 11.9,1,1, 4.817, 10552.620, 202.986, 52692.210 21/04/02,14:23:55,10,09,1, 11.9,1,1, 4.817, 10552.626, 202.981, 52692.145 21/04/02,14:23:55,11,09,1, 11.9,1,1, 4.817, 10552.596, 202.966, 52692.161 21/04/02,14:23:55,12,09,1, 11.9,1,1, 4.817, 10552.602, 202.970, 52692.163 21/04/02,14:23:55,13,09,1, 11.9,1,1, 4.817, 10552.594, 202.981, 52692.135 21/04/02,14:23:55,14,09,1, 11.9,1,1, 4.817, 10552.613, 202.959, 52692.162 21/04/02,14:23:55,15,09,1, 11.9,1,1, 4.817, 10552.602, 202.947, 52692.133 21/04/02,14:23:55,16,09,1, 11.9,1,1, 4.817, 10552.588, 202.948, 52692.177 21/04/02,14:23:55,17,09,1, 11.9,1,1, 4.817, 10552.626, 202.959, 52692.113 21/04/02,14:23:55,18,09,1, 11.9,1,1, 4.817, 10552.589, 202.944, 52692.150 21/04/02,14:23:55,19,09,1, 11.9,1,1, 4.817, 10552.585, 202.931, 52692.152 21/04/02,14:23:56,00,09,1, 11.9,1,1, 4.810, 10552.578, 202.931, 52692.152 21/04/02,14:23:56,01,09,1, 11.9,1,1, 4.810, 10552.586, 202.935, 52692.131 21/04/02,14:23:56,02,09,1, 11.9,1,1, 4.810, 10552.589, 202.923, 52692.162 21/04/02,14:23:56,03,09,1, 11.9,1,1, 4.810, 10552.571, 202.928, 52692.128 21/04/02,14:23:56,04,09,1, 11.9,1,1, 4.810, 10552.582, 202.904, 52692.156 21/04/02,14:23:56,05,09,1, 11.9,1,1, 4.810, 10552.595, 202.919, 52692.147 21/04/02,14:23:56,06,09,1, 11.9,1,1, 4.810, 10552.578, 202.906, 52692.136 21/04/02,14:23:56,07,09,1, 11.9,1,1, 4.810, 10552.595, 202.909, 52692.127 21/04/02,14:23:56,08,09,1, 11.9,1,1, 4.810, 10552.579, 202.902, 52692.162 21/04/02,14:23:56,09,09,1, 11.9,1,1, 4.810, 10552.581, 202.897, 52692.151 21/04/02,14:23:56,10,09,1, 11.9,1,1, 4.810, 10552.590, 202.891, 52692.151 21/04/02,14:23:56,11,09,1, 11.9,1,1, 4.810, 10552.578, 202.921, 52692.160 21/04/02,14:23:56,12,09,1, 11.9,1,1, 4.810, 10552.576, 202.921, 52692.163 21/04/02,14:23:56,13,09,1, 11.9,1,1, 4.810, 10552.559, 202.884, 52692.146 21/04/02,14:23:56,14,09,1, 11.9,1,1, 4.810, 10552.555, 202.886, 52692.128 21/04/02,14:23:56,15,09,1, 11.9,1,1, 4.810, 10552.577, 202.877, 52692.141 21/04/02,14:23:56,16,09,1, 11.9,1,1, 4.810, 10552.574, 202.883, 52692.133 21/04/02,14:23:56,17,09,1, 11.9,1,1, 4.810, 10552.545, 202.873, 52692.137 21/04/02,14:23:56,18,09,1, 11.9,1,1, 4.810, 10552.583, 202.890, 52692.173 21/04/02,14:23:56,19,09,1, 11.9,1,1, 4.810, 10552.592, 202.868, 52692.153 21/04/02,14:23:57,00,09,1, 11.8,1,1, 4.814, 10552.586, 202.868, 52692.153 21/04/02,14:23:57,01,09,1, 11.8,1,1, 4.814, 10552.578, 202.844, 52692.137 21/04/02,14:23:57,02,09,1, 11.8,1,1, 4.814, 10552.579, 202.851, 52692.154 21/04/02,14:23:57,03,09,1, 11.8,1,1, 4.814, 10552.553, 202.847, 52692.150 21/04/02,14:23:57,04,09,1, 11.8,1,1, 4.814, 10552.540, 202.860, 52692.145 21/04/02,14:23:57,05,09,1, 11.8,1,1, 4.814, 10552.536, 202.840, 52692.098 21/04/02,14:23:57,06,09,1, 11.8,1,1, 4.814, 10552.556, 202.859, 52692.093 21/04/02,14:23:57,07,09,1, 11.8,1,1, 4.814, 10552.550, 202.815, 52692.121 21/04/02,14:23:57,08,09,1, 11.8,1,1, 4.814, 10552.540, 202.827, 52692.124 21/04/02,14:23:57,09,09,1, 11.8,1,1, 4.814, 10552.552, 202.827, 52692.118 21/04/02,14:23:57,10,09,1, 11.8,1,1, 4.814, 10552.548, 202.832, 52692.125 21/04/02,14:23:57,11,09,1, 11.8,1,1, 4.814, 10552.547, 202.808, 52692.107 21/04/02,14:23:57,12,09,1, 11.8,1,1, 4.814, 10552.548, 202.810, 52692.128 21/04/02,14:23:57,13,09,1, 11.8,1,1, 4.814, 10552.547, 202.831, 52692.101 21/04/02,14:23:57,14,09,1, 11.8,1,1, 4.814, 10552.563, 202.810, 52692.100 21/04/02,14:23:57,15,09,1, 11.8,1,1, 4.814, 10552.557, 202.807, 52692.121 21/04/02,14:23:57,16,09,1, 11.8,1,1, 4.814, 10552.544, 202.815, 52692.101 21/04/02,14:23:57,17,09,1, 11.8,1,1, 4.814, 10552.526, 202.803, 52692.130 21/04/02,14:23:57,18,09,1, 11.8,1,1, 4.814, 10552.546, 202.783, 52692.095 21/04/02,14:23:57,19,09,1, 11.8,1,1, 4.814, 10552.546, 202.800, 52692.079 21/04/02,14:23:58,00,08,1, 11.9,1,1, 4.813, 10552.545, 202.800, 52692.079 21/04/02,14:23:58,01,08,1, 11.9,1,1, 4.813, 10552.518, 202.791, 52692.140 21/04/02,14:23:58,02,08,1, 11.9,1,1, 4.813, 10552.517, 202.782, 52692.123 21/04/02,14:23:58,03,08,1, 11.9,1,1, 4.813, 10552.512, 202.784, 52692.111 21/04/02,14:23:58,04,08,1, 11.9,1,1, 4.813, 10552.528, 202.759, 52692.092 21/04/02,14:23:58,05,08,1, 11.9,1,1, 4.813, 10552.501, 202.767, 52692.146 21/04/02,14:23:58,06,08,1, 11.9,1,1, 4.813, 10552.513, 202.754, 52692.119 21/04/02,14:23:58,07,08,1, 11.9,1,1, 4.813, 10552.510, 202.767, 52692.257 21/04/02,14:23:58,08,08,1, 11.9,1,1, 4.813, 10552.520, 202.745, 52691.963 21/04/02,14:23:58,09,08,1, 11.9,1,1, 4.813, 10552.487, 202.761, 52692.148 21/04/02,14:23:58,10,08,1, 11.9,1,1, 4.813, 10552.501, 202.762, 52692.151 21/04/02,14:23:58,11,08,1, 11.9,1,1, 4.813, 10552.506, 202.752, 52692.137 21/04/02,14:23:58,12,08,1, 11.9,1,1, 4.813, 10552.509, 202.742, 52692.107 21/04/02,14:23:58,13,08,1, 11.9,1,1, 4.813, 10552.521, 202.750, 52692.093 21/04/02,14:23:58,14,08,1, 11.9,1,1, 4.813, 10552.477, 202.737, 52692.149 21/04/02,14:23:58,15,08,1, 11.9,1,1, 4.813, 10552.490, 202.755, 52692.113 21/04/02,14:23:58,16,08,1, 11.9,1,1, 4.813, 10552.470, 202.761, 52692.120 21/04/02,14:23:58,17,08,1, 11.9,1,1, 4.813, 10552.473, 202.727, 52692.118 21/04/02,14:23:58,18,08,1, 11.9,1,1, 4.813, 10552.478, 202.727, 52692.116 21/04/02,14:23:58,19,08,1, 11.9,1,1, 4.813, 10552.475, 202.729, 52692.121 21/04/02,14:23:59,00,09,1, 11.9,1,1, 4.813, 10552.469, 202.729, 52692.121 21/04/02,14:23:59,01,09,1, 11.9,1,1, 4.813, 10552.487, 202.715, 52692.121 21/04/02,14:23:59,02,09,1, 11.9,1,1, 4.813, 10552.483, 202.731, 52692.128 21/04/02,14:23:59,03,09,1, 11.9,1,1, 4.813, 10552.477, 202.701, 52692.110 21/04/02,14:23:59,04,09,1, 11.9,1,1, 4.813, 10552.497, 202.694, 52692.120 21/04/02,14:23:59,05,09,1, 11.9,1,1, 4.813, 10552.477, 202.716, 52692.129 21/04/02,14:23:59,06,09,1, 11.9,1,1, 4.813, 10552.479, 202.701, 52692.100 21/04/02,14:23:59,07,09,1, 11.9,1,1, 4.813, 10552.480, 202.719, 52692.109 21/04/02,14:23:59,08,09,1, 11.9,1,1, 4.813, 10552.472, 202.699, 52692.093 21/04/02,14:23:59,09,09,1, 11.9,1,1, 4.813, 10552.458, 202.693, 52692.119 21/04/02,14:23:59,10,09,1, 11.9,1,1, 4.813, 10552.486, 202.700, 52692.126 21/04/02,14:23:59,11,09,1, 11.9,1,1, 4.813, 10552.492, 202.687, 52692.082 21/04/02,14:23:59,12,09,1, 11.9,1,1, 4.813, 10552.470, 202.701, 52692.147 21/04/02,14:23:59,13,09,1, 11.9,1,1, 4.813, 10552.478, 202.682, 52692.106 21/04/02,14:23:59,14,09,1, 11.9,1,1, 4.813, 10552.469, 202.710, 52692.111 21/04/02,14:23:59,15,09,1, 11.9,1,1, 4.813, 10552.474, 202.675, 52692.110 21/04/02,14:23:59,16,09,1, 11.9,1,1, 4.813, 10552.486, 202.694, 52692.107 21/04/02,14:23:59,17,09,1, 11.9,1,1, 4.813, 10552.453, 202.679, 52692.086 21/04/02,14:23:59,18,09,1, 11.9,1,1, 4.813, 10552.463, 202.675, 52692.114 21/04/02,14:23:59,19,09,1, 11.9,1,1, 4.813, 10552.448, 202.696, 52692.118 21/04/02,14:24:00,00,09,1, 11.9,1,1, 4.817, 10552.444, 202.696, 52692.118 21/04/02,14:24:00,01,09,1, 11.9,1,1, 4.817, 10552.465, 202.671, 52692.144 21/04/02,14:24:00,02,09,1, 11.9,1,1, 4.817, 10552.460, 202.678, 52692.122 21/04/02,14:24:00,03,09,1, 11.9,1,1, 4.817, 10552.479, 202.665, 52692.124 21/04/02,14:24:00,04,09,1, 11.9,1,1, 4.817, 10552.443, 202.666, 52692.142 21/04/02,14:24:00,05,09,1, 11.9,1,1, 4.817, 10552.447, 202.648, 52692.086 21/04/02,14:24:00,06,09,1, 11.9,1,1, 4.817, 10552.452, 202.660, 52692.107 21/04/02,14:24:00,07,09,1, 11.9,1,1, 4.817, 10552.459, 202.649, 52692.087 21/04/02,14:24:00,08,09,1, 11.9,1,1, 4.817, 10552.444, 202.649, 52692.129 21/04/02,14:24:00,09,09,1, 11.9,1,1, 4.817, 10552.457, 202.663, 52692.131 21/04/02,14:24:00,10,09,1, 11.9,1,1, 4.817, 10552.455, 202.651, 52692.122 21/04/02,14:24:00,11,09,1, 11.9,1,1, 4.817, 10552.451, 202.635, 52692.117 21/04/02,14:24:00,12,09,1, 11.9,1,1, 4.817, 10552.433, 202.631, 52692.082 21/04/02,14:24:00,13,09,1, 11.9,1,1, 4.817, 10552.440, 202.645, 52692.101 21/04/02,14:24:00,14,09,1, 11.9,1,1, 4.817, 10552.428, 202.631, 52692.127 21/04/02,14:24:00,15,09,1, 11.9,1,1, 4.817, 10552.440, 202.617, 52692.103 21/04/02,14:24:00,16,09,1, 11.9,1,1, 4.817, 10552.453, 202.618, 52692.099 21/04/02,14:24:00,17,09,1, 11.9,1,1, 4.817, 10552.443, 202.602, 52692.092 21/04/02,14:24:00,18,09,1, 11.9,1,1, 4.817, 10552.446, 202.598, 52692.081 21/04/02,14:24:00,19,09,1, 11.9,1,1, 4.817, 10552.439, 202.591, 52692.090 21/04/02,14:24:01,00,09,1, 11.9,1,1, 4.811, 10552.436, 202.591, 52692.090 21/04/02,14:24:01,01,09,1, 11.9,1,1, 4.811, 10552.429, 202.589, 52692.093 21/04/02,14:24:01,02,09,1, 11.9,1,1, 4.811, 10552.434, 202.611, 52692.113 21/04/02,14:24:01,03,09,1, 11.9,1,1, 4.811, 10552.442, 202.608, 52691.922 21/04/02,14:24:01,04,09,1, 11.9,1,1, 4.811, 10552.404, 202.600, 52692.144 21/04/02,14:24:01,05,09,1, 11.9,1,1, 4.811, 10552.427, 202.599, 52692.115 21/04/02,14:24:01,06,09,1, 11.9,1,1, 4.811, 10552.415, 202.582, 52692.150 21/04/02,14:24:01,07,09,1, 11.9,1,1, 4.811, 10552.417, 202.582, 52692.126 21/04/02,14:24:01,08,09,1, 11.9,1,1, 4.811, 10552.438, 202.569, 52692.069 21/04/02,14:24:01,09,09,1, 11.9,1,1, 4.811, 10552.430, 202.576, 52692.131 21/04/02,14:24:01,10,09,1, 11.9,1,1, 4.811, 10552.436, 202.560, 52692.110 21/04/02,14:24:01,11,09,1, 11.9,1,1, 4.811, 10552.432, 202.584, 52692.110 21/04/02,14:24:01,12,09,1, 11.9,1,1, 4.811, 10552.399, 202.571, 52692.138 21/04/02,14:24:01,13,09,1, 11.9,1,1, 4.811, 10552.442, 202.565, 52692.130 21/04/02,14:24:01,14,09,1, 11.9,1,1, 4.811, 10552.443, 202.582, 52692.097 21/04/02,14:24:01,15,09,1, 11.9,1,1, 4.811, 10552.416, 202.558, 52692.127 21/04/02,14:24:01,16,09,1, 11.9,1,1, 4.811, 10552.422, 202.559, 52692.126 21/04/02,14:24:01,17,09,1, 11.9,1,1, 4.811, 10552.427, 202.549, 52692.129 21/04/02,14:24:01,18,09,1, 11.9,1,1, 4.811, 10552.423, 202.549, 52692.120 21/04/02,14:24:01,19,09,1, 11.9,1,1, 4.811, 10552.435, 202.537, 52692.061 21/04/02,14:24:02,00,09,1, 11.9,1,1, 4.815, 10552.428, 202.537, 52692.061 21/04/02,14:24:02,01,09,1, 11.9,1,1, 4.815, 10552.413, 202.531, 52692.087 21/04/02,14:24:02,02,09,1, 11.9,1,1, 4.815, 10552.408, 202.550, 52692.107 21/04/02,14:24:02,03,09,1, 11.9,1,1, 4.815, 10552.416, 202.546, 52692.105 21/04/02,14:24:02,04,09,1, 11.9,1,1, 4.815, 10552.404, 202.559, 52692.120 21/04/02,14:24:02,05,09,1, 11.9,1,1, 4.815, 10552.377, 202.547, 52692.077 21/04/02,14:24:02,06,09,1, 11.9,1,1, 4.815, 10552.404, 202.533, 52692.089 21/04/02,14:24:02,07,09,1, 11.9,1,1, 4.815, 10552.420, 202.530, 52692.114 21/04/02,14:24:02,08,09,1, 11.9,1,1, 4.815, 10552.402, 202.546, 52692.125 21/04/02,14:24:02,09,09,1, 11.9,1,1, 4.815, 10552.402, 202.526, 52692.121 21/04/02,14:24:02,10,09,1, 11.9,1,1, 4.815, 10552.401, 202.545, 52692.099 21/04/02,14:24:02,11,09,1, 11.9,1,1, 4.815, 10552.393, 202.536, 52692.121 21/04/02,14:24:02,12,09,1, 11.9,1,1, 4.815, 10552.375, 202.516, 52692.105 21/04/02,14:24:02,13,09,1, 11.9,1,1, 4.815, 10552.388, 202.529, 52692.092 21/04/02,14:24:02,14,09,1, 11.9,1,1, 4.815, 10552.422, 202.505, 52692.102 21/04/02,14:24:02,15,09,1, 11.9,1,1, 4.815, 10552.406, 202.515, 52692.122 21/04/02,14:24:02,16,09,1, 11.9,1,1, 4.815, 10552.412, 202.503, 52692.091 21/04/02,14:24:02,17,09,1, 11.9,1,1, 4.815, 10552.416, 202.505, 52692.104 21/04/02,14:24:02,18,09,1, 11.9,1,1, 4.815, 10552.410, 202.507, 52692.102 21/04/02,14:24:02,19,09,1, 11.9,1,1, 4.815, 10552.406, 202.489, 52692.104 21/04/02,14:24:03,00,09,1, 11.9,1,1, 4.816, 10552.403, 202.489, 52692.104 21/04/02,14:24:03,01,09,1, 11.9,1,1, 4.816, 10552.390, 202.491, 52692.113 21/04/02,14:24:03,02,09,1, 11.9,1,1, 4.816, 10552.409, 202.494, 52692.144 21/04/02,14:24:03,03,09,1, 11.9,1,1, 4.816, 10552.399, 202.489, 52692.120 21/04/02,14:24:03,04,09,1, 11.9,1,1, 4.816, 10552.427, 202.478, 52692.144 21/04/02,14:24:03,05,09,1, 11.9,1,1, 4.816, 10552.409, 202.462, 52692.113 21/04/02,14:24:03,06,09,1, 11.9,1,1, 4.816, 10552.387, 202.477, 52692.082 21/04/02,14:24:03,07,09,1, 11.9,1,1, 4.816, 10552.401, 202.460, 52692.134 21/04/02,14:24:03,08,09,1, 11.9,1,1, 4.816, 10552.409, 202.482, 52692.115 21/04/02,14:24:03,09,09,1, 11.9,1,1, 4.816, 10552.411, 202.472, 52692.163 21/04/02,14:24:03,10,09,1, 11.9,1,1, 4.816, 10552.398, 202.469, 52692.111 21/04/02,14:24:03,11,09,1, 11.9,1,1, 4.816, 10552.407, 202.475, 52692.125 21/04/02,14:24:03,12,09,1, 11.9,1,1, 4.816, 10552.394, 202.450, 52692.145 21/04/02,14:24:03,13,09,1, 11.9,1,1, 4.816, 10552.426, 202.452, 52692.136 21/04/02,14:24:03,14,09,1, 11.9,1,1, 4.816, 10552.411, 202.459, 52692.121 21/04/02,14:24:03,15,09,1, 11.9,1,1, 4.816, 10552.398, 202.440, 52692.119 21/04/02,14:24:03,16,09,1, 11.9,1,1, 4.816, 10552.400, 202.433, 52692.118 21/04/02,14:24:03,17,09,1, 11.9,1,1, 4.816, 10552.383, 202.426, 52692.130 21/04/02,14:24:03,18,09,1, 11.9,1,1, 4.816, 10552.377, 202.446, 52692.087 21/04/02,14:24:03,19,09,1, 11.9,1,1, 4.816, 10552.373, 202.433, 52692.113 21/04/02,14:24:04,00,09,1, 11.8,1,1, 4.814, 10552.369, 202.433, 52692.113 21/04/02,14:24:04,01,09,1, 11.8,1,1, 4.814, 10552.389, 202.446, 52692.134 21/04/02,14:24:04,02,09,1, 11.8,1,1, 4.814, 10552.378, 202.421, 52692.136 21/04/02,14:24:04,03,09,1, 11.8,1,1, 4.814, 10552.418, 202.439, 52692.151 21/04/02,14:24:04,04,09,1, 11.8,1,1, 4.814, 10552.391, 202.415, 52692.140 21/04/02,14:24:04,05,09,1, 11.8,1,1, 4.814, 10552.388, 202.417, 52692.100 21/04/02,14:24:04,06,09,1, 11.8,1,1, 4.814, 10552.394, 202.417, 52692.094 21/04/02,14:24:04,07,09,1, 11.8,1,1, 4.814, 10552.382, 202.430, 52692.074 21/04/02,14:24:04,08,09,1, 11.8,1,1, 4.814, 10552.372, 202.419, 52692.088 21/04/02,14:24:04,09,09,1, 11.8,1,1, 4.814, 10552.403, 202.416, 52692.139 21/04/02,14:24:04,10,09,1, 11.8,1,1, 4.814, 10552.396, 202.402, 52692.146 21/04/02,14:24:04,11,09,1, 11.8,1,1, 4.814, 10552.386, 202.408, 52692.099 21/04/02,14:24:04,12,09,1, 11.8,1,1, 4.814, 10552.393, 202.382, 52692.186 21/04/02,14:24:04,13,09,1, 11.8,1,1, 4.814, 10552.365, 202.397, 52692.238 21/04/02,14:24:04,14,09,1, 11.8,1,1, 4.814, 10552.416, 202.370, 52692.079 21/04/02,14:24:04,15,09,1, 11.8,1,1, 4.814, 10552.426, 202.382, 52692.094 21/04/02,14:24:04,16,09,1, 11.8,1,1, 4.814, 10552.397, 202.367, 52692.139 21/04/02,14:24:04,17,09,1, 11.8,1,1, 4.814, 10552.398, 202.390, 52692.117 21/04/02,14:24:04,18,09,1, 11.8,1,1, 4.814, 10552.370, 202.380, 52692.134 21/04/02,14:24:04,19,09,1, 11.8,1,1, 4.814, 10552.406, 202.395, 52692.134 21/04/02,14:24:05,00,08,1, 11.9,1,1, 4.814, 10552.403, 202.395, 52692.134 21/04/02,14:24:05,01,08,1, 11.9,1,1, 4.814, 10552.385, 202.403, 52692.110 21/04/02,14:24:05,02,08,1, 11.9,1,1, 4.814, 10552.370, 202.386, 52692.111 21/04/02,14:24:05,03,08,1, 11.9,1,1, 4.814, 10552.372, 202.354, 52692.108 21/04/02,14:24:05,04,08,1, 11.9,1,1, 4.814, 10552.378, 202.373, 52692.116 21/04/02,14:24:05,05,08,1, 11.9,1,1, 4.814, 10552.371, 202.368, 52692.086 21/04/02,14:24:05,06,08,1, 11.9,1,1, 4.814, 10552.378, 202.346, 52692.094 21/04/02,14:24:05,07,08,1, 11.9,1,1, 4.814, 10552.369, 202.345, 52692.108 21/04/02,14:24:05,08,08,1, 11.9,1,1, 4.814, 10552.386, 202.372, 52692.092 21/04/02,14:24:05,09,08,1, 11.9,1,1, 4.814, 10552.367, 202.378, 52692.106 21/04/02,14:24:05,10,08,1, 11.9,1,1, 4.814, 10552.384, 202.374, 52692.130 21/04/02,14:24:05,11,08,1, 11.9,1,1, 4.814, 10552.394, 202.348, 52692.138 21/04/02,14:24:05,12,08,1, 11.9,1,1, 4.814, 10552.386, 202.355, 52692.147 21/04/02,14:24:05,13,08,1, 11.9,1,1, 4.814, 10552.387, 202.364, 52692.095 21/04/02,14:24:05,14,08,1, 11.9,1,1, 4.814, 10552.405, 202.349, 52692.136 21/04/02,14:24:05,15,08,1, 11.9,1,1, 4.814, 10552.366, 202.346, 52692.127 21/04/02,14:24:05,16,08,1, 11.9,1,1, 4.814, 10552.380, 202.357, 52692.102 21/04/02,14:24:05,17,08,1, 11.9,1,1, 4.814, 10552.396, 202.371, 52692.142 21/04/02,14:24:05,18,08,1, 11.9,1,1, 4.814, 10552.401, 202.360, 52692.207 21/04/02,14:24:05,19,08,1, 11.9,1,1, 4.814, 10552.375, 202.355, 52692.090 21/04/02,14:24:06,00,09,1, 11.8,1,1, 4.816, 10552.369, 202.355, 52692.090 21/04/02,14:24:06,01,09,1, 11.8,1,1, 4.816, 10552.385, 202.358, 52692.061 21/04/02,14:24:06,02,09,1, 11.8,1,1, 4.816, 10552.366, 202.332, 52692.108 21/04/02,14:24:06,03,09,1, 11.8,1,1, 4.816, 10552.382, 202.318, 52692.093 21/04/02,14:24:06,04,09,1, 11.8,1,1, 4.816, 10552.368, 202.353, 52692.112 21/04/02,14:24:06,05,09,1, 11.8,1,1, 4.816, 10552.372, 202.323, 52692.092 21/04/02,14:24:06,06,09,1, 11.8,1,1, 4.816, 10552.372, 202.334, 52692.094 21/04/02,14:24:06,07,09,1, 11.8,1,1, 4.816, 10552.380, 202.302, 52692.051 21/04/02,14:24:06,08,09,1, 11.8,1,1, 4.816, 10552.371, 202.328, 52692.094 21/04/02,14:24:06,09,09,1, 11.8,1,1, 4.816, 10552.374, 202.305, 52692.088 21/04/02,14:24:06,10,09,1, 11.8,1,1, 4.816, 10552.365, 202.317, 52692.082 21/04/02,14:24:06,11,09,1, 11.8,1,1, 4.816, 10552.387, 202.330, 52692.106 21/04/02,14:24:06,12,09,1, 11.8,1,1, 4.816, 10552.371, 202.299, 52692.108 21/04/02,14:24:06,13,09,1, 11.8,1,1, 4.816, 10552.364, 202.307, 52692.100 21/04/02,14:24:06,14,09,1, 11.8,1,1, 4.816, 10552.366, 202.305, 52692.060 21/04/02,14:24:06,15,09,1, 11.8,1,1, 4.816, 10552.368, 202.314, 52692.102 21/04/02,14:24:06,16,09,1, 11.8,1,1, 4.816, 10552.386, 202.302, 52692.087 21/04/02,14:24:06,17,09,1, 11.8,1,1, 4.816, 10552.363, 202.266, 52692.045 21/04/02,14:24:06,18,09,1, 11.8,1,1, 4.816, 10552.373, 202.304, 52692.088 21/04/02,14:24:06,19,09,1, 11.8,1,1, 4.816, 10552.374, 202.298, 52692.081 21/04/02,14:24:07,00,08,1, 11.8,1,1, 4.811, 10552.369, 202.298, 52692.081 21/04/02,14:24:07,01,08,1, 11.8,1,1, 4.811, 10552.373, 202.292, 52692.040 21/04/02,14:24:07,02,08,1, 11.8,1,1, 4.811, 10552.366, 202.280, 52692.106 21/04/02,14:24:07,03,08,1, 11.8,1,1, 4.811, 10552.358, 202.282, 52692.086 21/04/02,14:24:07,04,08,1, 11.8,1,1, 4.811, 10552.364, 202.277, 52692.037 21/04/02,14:24:07,05,08,1, 11.8,1,1, 4.811, 10552.371, 202.284, 52692.088 21/04/02,14:24:07,06,08,1, 11.8,1,1, 4.811, 10552.351, 202.271, 52692.059 21/04/02,14:24:07,07,08,1, 11.8,1,1, 4.811, 10552.356, 202.260, 52692.051 21/04/02,14:24:07,08,08,1, 11.8,1,1, 4.811, 10552.353, 202.258, 52692.053 21/04/02,14:24:07,09,08,1, 11.8,1,1, 4.811, 10552.356, 202.270, 52692.091 21/04/02,14:24:07,10,08,1, 11.8,1,1, 4.811, 10552.393, 202.259, 52692.044 21/04/02,14:24:07,11,08,1, 11.8,1,1, 4.811, 10552.358, 202.258, 52692.048 21/04/02,14:24:07,12,08,1, 11.8,1,1, 4.811, 10552.370, 202.266, 52692.065 21/04/02,14:24:07,13,08,1, 11.8,1,1, 4.811, 10552.378, 202.266, 52692.087 21/04/02,14:24:07,14,08,1, 11.8,1,1, 4.811, 10552.395, 202.252, 52691.871 21/04/02,14:24:07,15,08,1, 11.8,1,1, 4.811, 10552.390, 202.253, 52692.090 21/04/02,14:24:07,16,08,1, 11.8,1,1, 4.811, 10552.386, 202.263, 52692.043 21/04/02,14:24:07,17,08,1, 11.8,1,1, 4.811, 10552.395, 202.267, 52692.075 21/04/02,14:24:07,18,08,1, 11.8,1,1, 4.811, 10552.354, 202.249, 52692.065 21/04/02,14:24:07,19,08,1, 11.8,1,1, 4.811, 10552.365, 202.271, 52692.083 21/04/02,14:24:08,00,09,1, 11.9,1,1, 4.814, 10552.361, 202.271, 52692.083 21/04/02,14:24:08,01,09,1, 11.9,1,1, 4.814, 10552.360, 202.257, 52692.094 21/04/02,14:24:08,02,09,1, 11.9,1,1, 4.814, 10552.359, 202.246, 52692.080 21/04/02,14:24:08,03,09,1, 11.9,1,1, 4.814, 10552.366, 202.247, 52692.091 21/04/02,14:24:08,04,09,1, 11.9,1,1, 4.814, 10552.370, 202.261, 52692.054 21/04/02,14:24:08,05,09,1, 11.9,1,1, 4.814, 10552.357, 202.264, 52692.047 21/04/02,14:24:08,06,09,1, 11.9,1,1, 4.814, 10552.371, 202.239, 52692.078 21/04/02,14:24:08,07,09,1, 11.9,1,1, 4.814, 10552.371, 202.247, 52692.060 21/04/02,14:24:08,08,09,1, 11.9,1,1, 4.814, 10552.363, 202.240, 52692.053 21/04/02,14:24:08,09,09,1, 11.9,1,1, 4.814, 10552.363, 202.257, 52692.093 21/04/02,14:24:08,10,09,1, 11.9,1,1, 4.814, 10552.373, 202.242, 52692.059 21/04/02,14:24:08,11,09,1, 11.9,1,1, 4.814, 10552.377, 202.244, 52692.040 21/04/02,14:24:08,12,09,1, 11.9,1,1, 4.814, 10552.364, 202.224, 52692.086 21/04/02,14:24:08,13,09,1, 11.9,1,1, 4.814, 10552.362, 202.240, 52692.097 21/04/02,14:24:08,14,09,1, 11.9,1,1, 4.814, 10552.363, 202.236, 52692.084 21/04/02,14:24:08,15,09,1, 11.9,1,1, 4.814, 10552.377, 202.226, 52692.055 21/04/02,14:24:08,16,09,1, 11.9,1,1, 4.814, 10552.375, 202.238, 52692.077 21/04/02,14:24:08,17,09,1, 11.9,1,1, 4.814, 10552.367, 202.252, 52692.027 21/04/02,14:24:08,18,09,1, 11.9,1,1, 4.814, 10552.373, 202.225, 52692.063 21/04/02,14:24:08,19,09,1, 11.9,1,1, 4.814, 10552.378, 202.224, 52692.076 21/04/02,14:24:09,00,09,1, 11.8,1,1, 4.816, 10552.369, 202.224, 52692.076 21/04/02,14:24:09,01,09,1, 11.8,1,1, 4.816, 10552.380, 202.223, 52692.117 21/04/02,14:24:09,02,09,1, 11.8,1,1, 4.816, 10552.365, 202.221, 52692.053 21/04/02,14:24:09,03,09,1, 11.8,1,1, 4.816, 10552.365, 202.224, 52692.084 21/04/02,14:24:09,04,09,1, 11.8,1,1, 4.816, 10552.375, 202.223, 52692.076 21/04/02,14:24:09,05,09,1, 11.8,1,1, 4.816, 10552.388, 202.220, 52692.091 21/04/02,14:24:09,06,09,1, 11.8,1,1, 4.816, 10552.382, 202.226, 52692.120 21/04/02,14:24:09,07,09,1, 11.8,1,1, 4.816, 10552.378, 202.206, 52692.083 21/04/02,14:24:09,08,09,1, 11.8,1,1, 4.816, 10552.398, 202.217, 52692.070 21/04/02,14:24:09,09,09,1, 11.8,1,1, 4.816, 10552.385, 202.205, 52692.107 21/04/02,14:24:09,10,09,1, 11.8,1,1, 4.816, 10552.390, 202.190, 52692.096 21/04/02,14:24:09,11,09,1, 11.8,1,1, 4.816, 10552.392, 202.217, 52692.107 21/04/02,14:24:09,12,09,1, 11.8,1,1, 4.816, 10552.366, 202.210, 52692.082 21/04/02,14:24:09,13,09,1, 11.8,1,1, 4.816, 10552.390, 202.207, 52692.068 21/04/02,14:24:09,14,09,1, 11.8,1,1, 4.816, 10552.395, 202.193, 52692.076 21/04/02,14:24:09,15,09,1, 11.8,1,1, 4.816, 10552.389, 202.178, 52691.893 21/04/02,14:24:09,16,09,1, 11.8,1,1, 4.816, 10552.377, 202.189, 52692.073 21/04/02,14:24:09,17,09,1, 11.8,1,1, 4.816, 10552.390, 202.197, 52692.161 21/04/02,14:24:09,18,09,1, 11.8,1,1, 4.816, 10552.371, 202.182, 52692.078 21/04/02,14:24:09,19,09,1, 11.8,1,1, 4.816, 10552.383, 202.189, 52692.084 21/04/02,14:24:10,00,09,1, 11.9,1,1, 4.815, 10552.378, 202.189, 52692.084 21/04/02,14:24:10,01,09,1, 11.9,1,1, 4.815, 10552.385, 202.156, 52692.102 21/04/02,14:24:10,02,09,1, 11.9,1,1, 4.815, 10552.384, 202.170, 52692.077 21/04/02,14:24:10,03,09,1, 11.9,1,1, 4.815, 10552.403, 202.156, 52692.076 21/04/02,14:24:10,04,09,1, 11.9,1,1, 4.815, 10552.406, 202.148, 52692.099 21/04/02,14:24:10,05,09,1, 11.9,1,1, 4.815, 10552.432, 202.177, 52692.061 21/04/02,14:24:10,06,09,1, 11.9,1,1, 4.815, 10552.390, 202.164, 52692.106 21/04/02,14:24:10,07,09,1, 11.9,1,1, 4.815, 10552.399, 202.169, 52692.089 21/04/02,14:24:10,08,09,1, 11.9,1,1, 4.815, 10552.401, 202.154, 52692.089 21/04/02,14:24:10,09,09,1, 11.9,1,1, 4.815, 10552.421, 202.163, 52692.068 21/04/02,14:24:10,10,09,1, 11.9,1,1, 4.815, 10552.410, 202.155, 52692.084 21/04/02,14:24:10,11,09,1, 11.9,1,1, 4.815, 10552.406, 202.157, 52692.105 21/04/02,14:24:10,12,09,1, 11.9,1,1, 4.815, 10552.425, 202.144, 52692.057 21/04/02,14:24:10,13,09,1, 11.9,1,1, 4.815, 10552.407, 202.139, 52692.043 21/04/02,14:24:10,14,09,1, 11.9,1,1, 4.815, 10552.403, 202.138, 52692.035 21/04/02,14:24:10,15,09,1, 11.9,1,1, 4.815, 10552.392, 202.157, 52692.072 21/04/02,14:24:10,16,09,1, 11.9,1,1, 4.815, 10552.389, 202.165, 52692.069 21/04/02,14:24:10,17,09,1, 11.9,1,1, 4.815, 10552.408, 202.140, 52692.075 21/04/02,14:24:10,18,09,1, 11.9,1,1, 4.815, 10552.406, 202.138, 52692.089 21/04/02,14:24:10,19,09,1, 11.9,1,1, 4.815, 10552.405, 202.143, 52692.063 21/04/02,14:24:11,00,09,1, 11.9,1,1, 4.816, 10552.403, 202.143, 52692.063 21/04/02,14:24:11,01,09,1, 11.9,1,1, 4.816, 10552.414, 202.138, 52692.065 21/04/02,14:24:11,02,09,1, 11.9,1,1, 4.816, 10552.412, 202.144, 52692.091 21/04/02,14:24:11,03,09,1, 11.9,1,1, 4.816, 10552.445, 202.141, 52692.062 21/04/02,14:24:11,04,09,1, 11.9,1,1, 4.816, 10552.398, 202.133, 52692.092 21/04/02,14:24:11,05,09,1, 11.9,1,1, 4.816, 10552.431, 202.105, 52692.081 21/04/02,14:24:11,06,09,1, 11.9,1,1, 4.816, 10552.413, 202.115, 52692.069 21/04/02,14:24:11,07,09,1, 11.9,1,1, 4.816, 10552.438, 202.112, 52692.171 21/04/02,14:24:11,08,09,1, 11.9,1,1, 4.816, 10552.494, 202.087, 52691.911 21/04/02,14:24:11,09,09,1, 11.9,1,1, 4.816, 10552.411, 202.129, 52692.054 21/04/02,14:24:11,10,09,1, 11.9,1,1, 4.816, 10552.399, 202.105, 52692.082 21/04/02,14:24:11,11,09,1, 11.9,1,1, 4.816, 10552.437, 202.127, 52692.084 21/04/02,14:24:11,12,09,1, 11.9,1,1, 4.816, 10552.414, 202.125, 52692.026 21/04/02,14:24:11,13,09,1, 11.9,1,1, 4.816, 10552.438, 202.121, 52692.048 21/04/02,14:24:11,14,09,1, 11.9,1,1, 4.816, 10552.444, 202.113, 52692.052 21/04/02,14:24:11,15,09,1, 11.9,1,1, 4.816, 10552.408, 202.127, 52692.033 21/04/02,14:24:11,16,09,1, 11.9,1,1, 4.816, 10552.426, 202.104, 52692.079 21/04/02,14:24:11,17,09,1, 11.9,1,1, 4.816, 10552.424, 202.113, 52692.100 21/04/02,14:24:11,18,09,1, 11.9,1,1, 4.816, 10552.419, 202.120, 52692.041 21/04/02,14:24:11,19,09,1, 11.9,1,1, 4.816, 10552.422, 202.101, 52692.057 21/04/02,14:24:12,00,09,1, 11.9,1,1, 4.812, 10552.419, 202.101, 52692.057 21/04/02,14:24:12,01,09,1, 11.9,1,1, 4.812, 10552.442, 202.100, 52692.031 21/04/02,14:24:12,02,09,1, 11.9,1,1, 4.812, 10552.428, 202.093, 52692.061 21/04/02,14:24:12,03,09,1, 11.9,1,1, 4.812, 10552.412, 202.105, 52692.037 21/04/02,14:24:12,04,09,1, 11.9,1,1, 4.812, 10552.406, 202.114, 52692.047 21/04/02,14:24:12,05,09,1, 11.9,1,1, 4.812, 10552.422, 202.111, 52692.055 21/04/02,14:24:12,06,09,1, 11.9,1,1, 4.812, 10552.419, 202.119, 52692.041 21/04/02,14:24:12,07,09,1, 11.9,1,1, 4.812, 10552.432, 202.105, 52692.025 21/04/02,14:24:12,08,09,1, 11.9,1,1, 4.812, 10552.448, 202.100, 52692.036 21/04/02,14:24:12,09,09,1, 11.9,1,1, 4.812, 10552.452, 202.084, 52692.068 21/04/02,14:24:12,10,09,1, 11.9,1,1, 4.812, 10552.444, 202.095, 52692.065 21/04/02,14:24:12,11,09,1, 11.9,1,1, 4.812, 10552.437, 202.079, 52692.064 21/04/02,14:24:12,12,09,1, 11.9,1,1, 4.812, 10552.460, 202.107, 52692.064 21/04/02,14:24:12,13,09,1, 11.9,1,1, 4.812, 10552.440, 202.087, 52692.025 21/04/02,14:24:12,14,09,1, 11.9,1,1, 4.812, 10552.454, 202.069, 52692.023 21/04/02,14:24:12,15,09,1, 11.9,1,1, 4.812, 10552.432, 202.079, 52692.061 21/04/02,14:24:12,16,09,1, 11.9,1,1, 4.812, 10552.446, 202.096, 52692.052 21/04/02,14:24:12,17,09,1, 11.9,1,1, 4.812, 10552.434, 202.063, 52692.034 21/04/02,14:24:12,18,09,1, 11.9,1,1, 4.812, 10552.454, 202.085, 52692.096 21/04/02,14:24:12,19,09,1, 11.9,1,1, 4.812, 10552.463, 202.062, 52692.051 21/04/02,14:24:13,00,10,1, 11.9,1,1, 4.818, 10552.461, 202.062, 52692.051 21/04/02,14:24:13,01,10,1, 11.9,1,1, 4.818, 10552.448, 202.071, 52692.021 21/04/02,14:24:13,02,10,1, 11.9,1,1, 4.818, 10552.435, 202.072, 52692.056 21/04/02,14:24:13,03,10,1, 11.9,1,1, 4.818, 10552.464, 202.081, 52692.010 21/04/02,14:24:13,04,10,1, 11.9,1,1, 4.818, 10552.449, 202.106, 52692.040 21/04/02,14:24:13,05,10,1, 11.9,1,1, 4.818, 10552.431, 202.075, 52692.008 21/04/02,14:24:13,06,10,1, 11.9,1,1, 4.818, 10552.466, 202.084, 52692.056 21/04/02,14:24:13,07,10,1, 11.9,1,1, 4.818, 10552.461, 202.060, 52692.010 21/04/02,14:24:13,08,10,1, 11.9,1,1, 4.818, 10552.450, 202.071, 52692.012 21/04/02,14:24:13,09,10,1, 11.9,1,1, 4.818, 10552.439, 202.066, 52692.003 21/04/02,14:24:13,10,10,1, 11.9,1,1, 4.818, 10552.463, 202.069, 52692.035 21/04/02,14:24:13,11,10,1, 11.9,1,1, 4.818, 10552.454, 202.078, 52692.016 21/04/02,14:24:13,12,10,1, 11.9,1,1, 4.818, 10552.451, 202.089, 52692.007 21/04/02,14:24:13,13,10,1, 11.9,1,1, 4.818, 10552.484, 202.078, 52692.020 21/04/02,14:24:13,14,10,1, 11.9,1,1, 4.818, 10552.502, 202.062, 52692.017 21/04/02,14:24:13,15,10,1, 11.9,1,1, 4.818, 10552.464, 202.062, 52692.040 21/04/02,14:24:13,16,10,1, 11.9,1,1, 4.818, 10552.456, 202.063, 52692.038 21/04/02,14:24:13,17,10,1, 11.9,1,1, 4.818, 10552.487, 202.047, 52692.045 21/04/02,14:24:13,18,10,1, 11.9,1,1, 4.818, 10552.463, 202.054, 52692.033 21/04/02,14:24:13,19,10,1, 11.9,1,1, 4.818, 10552.492, 202.075, 52692.034 21/04/02,14:24:14,00,10,1, 11.8,1,1, 4.815, 10552.486, 202.075, 52692.034 21/04/02,14:24:14,01,10,1, 11.8,1,1, 4.815, 10552.472, 202.085, 52692.053 21/04/02,14:24:14,02,10,1, 11.8,1,1, 4.815, 10552.487, 202.053, 52692.026 21/04/02,14:24:14,03,10,1, 11.8,1,1, 4.815, 10552.489, 202.061, 52692.039 21/04/02,14:24:14,04,10,1, 11.8,1,1, 4.815, 10552.462, 202.074, 52692.044 21/04/02,14:24:14,05,10,1, 11.8,1,1, 4.815, 10552.482, 202.075, 52692.027 21/04/02,14:24:14,06,10,1, 11.8,1,1, 4.815, 10552.478, 202.058, 52692.041 21/04/02,14:24:14,07,10,1, 11.8,1,1, 4.815, 10552.472, 202.067, 52692.000 21/04/02,14:24:14,08,10,1, 11.8,1,1, 4.815, 10552.476, 202.068, 52692.044 21/04/02,14:24:14,09,10,1, 11.8,1,1, 4.815, 10552.470, 202.071, 52692.042 21/04/02,14:24:14,10,10,1, 11.8,1,1, 4.815, 10552.488, 202.062, 52692.051 21/04/02,14:24:14,11,10,1, 11.8,1,1, 4.815, 10552.473, 202.072, 52692.120 21/04/02,14:24:14,12,10,1, 11.8,1,1, 4.815, 10552.489, 202.075, 52692.036 21/04/02,14:24:14,13,10,1, 11.8,1,1, 4.815, 10552.463, 202.069, 52692.028 21/04/02,14:24:14,14,10,1, 11.8,1,1, 4.815, 10552.465, 202.077, 52692.033 21/04/02,14:24:14,15,10,1, 11.8,1,1, 4.815, 10552.509, 202.088, 52692.041 21/04/02,14:24:14,16,10,1, 11.8,1,1, 4.815, 10552.513, 202.074, 52692.028 21/04/02,14:24:14,17,10,1, 11.8,1,1, 4.815, 10552.469, 202.045, 52692.006 21/04/02,14:24:14,18,10,1, 11.8,1,1, 4.815, 10552.483, 202.069, 52692.031 21/04/02,14:24:14,19,10,1, 11.8,1,1, 4.815, 10552.506, 202.077, 52692.042 21/04/02,14:24:15,00,10,1, 11.9,1,1, 4.812, 10552.503, 202.077, 52692.042 21/04/02,14:24:15,01,10,1, 11.9,1,1, 4.812, 10552.482, 202.075, 52692.073 21/04/02,14:24:15,02,10,1, 11.9,1,1, 4.812, 10552.516, 202.060, 52692.058 21/04/02,14:24:15,03,10,1, 11.9,1,1, 4.812, 10552.492, 202.060, 52692.031 21/04/02,14:24:15,04,10,1, 11.9,1,1, 4.812, 10552.476, 202.075, 52692.217 21/04/02,14:24:15,05,10,1, 11.9,1,1, 4.812, 10552.468, 202.070, 52692.055 21/04/02,14:24:15,06,10,1, 11.9,1,1, 4.812, 10552.492, 202.067, 52692.041 21/04/02,14:24:15,07,10,1, 11.9,1,1, 4.812, 10552.517, 202.080, 52692.050 21/04/02,14:24:15,08,10,1, 11.9,1,1, 4.812, 10552.522, 202.088, 52692.043 21/04/02,14:24:15,09,10,1, 11.9,1,1, 4.812, 10552.531, 202.047, 52692.010 21/04/02,14:24:15,10,10,1, 11.9,1,1, 4.812, 10552.530, 202.063, 52692.027 21/04/02,14:24:15,11,10,1, 11.9,1,1, 4.812, 10552.515, 202.060, 52692.040 21/04/02,14:24:15,12,10,1, 11.9,1,1, 4.812, 10552.517, 202.054, 52692.022 21/04/02,14:24:15,13,10,1, 11.9,1,1, 4.812, 10552.521, 202.055, 52692.026 21/04/02,14:24:15,14,10,1, 11.9,1,1, 4.812, 10552.515, 202.063, 52692.013 21/04/02,14:24:15,15,10,1, 11.9,1,1, 4.812, 10552.497, 202.043, 52692.010 21/04/02,14:24:15,16,10,1, 11.9,1,1, 4.812, 10552.531, 202.036, 52692.045 21/04/02,14:24:15,17,10,1, 11.9,1,1, 4.812, 10552.508, 202.030, 52692.024 21/04/02,14:24:15,18,10,1, 11.9,1,1, 4.812, 10552.529, 202.048, 52692.008 21/04/02,14:24:15,19,10,1, 11.9,1,1, 4.812, 10552.513, 202.044, 52692.037 21/04/02,14:24:16,00,10,1, 11.9,1,1, 4.816, 10552.511, 202.044, 52692.037 21/04/02,14:24:16,01,10,1, 11.9,1,1, 4.816, 10552.521, 202.073, 52692.020 21/04/02,14:24:16,02,10,1, 11.9,1,1, 4.816, 10552.515, 202.052, 52692.047 21/04/02,14:24:16,03,10,1, 11.9,1,1, 4.816, 10552.505, 202.056, 52692.035 21/04/02,14:24:16,04,10,1, 11.9,1,1, 4.816, 10552.535, 202.034, 52692.016 21/04/02,14:24:16,05,10,1, 11.9,1,1, 4.816, 10552.525, 202.027, 52692.005 21/04/02,14:24:16,06,10,1, 11.9,1,1, 4.816, 10552.541, 202.024, 52692.009 21/04/02,14:24:16,07,10,1, 11.9,1,1, 4.816, 10552.533, 202.039, 52691.905 21/04/02,14:24:16,08,10,1, 11.9,1,1, 4.816, 10552.563, 202.040, 52692.048 21/04/02,14:24:16,09,10,1, 11.9,1,1, 4.816, 10552.574, 202.054, 52692.044 21/04/02,14:24:16,10,10,1, 11.9,1,1, 4.816, 10552.533, 202.042, 52692.029 21/04/02,14:24:16,11,10,1, 11.9,1,1, 4.816, 10552.541, 202.050, 52692.026 21/04/02,14:24:16,12,10,1, 11.9,1,1, 4.816, 10552.545, 202.031, 52692.009 21/04/02,14:24:16,13,10,1, 11.9,1,1, 4.816, 10552.546, 202.049, 52692.040 21/04/02,14:24:16,14,10,1, 11.9,1,1, 4.816, 10552.550, 202.019, 52691.993 21/04/02,14:24:16,15,10,1, 11.9,1,1, 4.816, 10552.567, 202.035, 52692.016 21/04/02,14:24:16,16,10,1, 11.9,1,1, 4.816, 10552.552, 202.018, 52692.016 21/04/02,14:24:16,17,10,1, 11.9,1,1, 4.816, 10552.538, 202.034, 52692.039 21/04/02,14:24:16,18,10,1, 11.9,1,1, 4.816, 10552.562, 202.038, 52692.024 21/04/02,14:24:16,19,10,1, 11.9,1,1, 4.816, 10552.544, 202.040, 52692.037 21/04/02,14:24:17,00,10,1, 11.8,1,1, 4.812, 10552.536, 202.040, 52692.037 21/04/02,14:24:17,01,10,1, 11.8,1,1, 4.812, 10552.549, 202.058, 52692.024 21/04/02,14:24:17,02,10,1, 11.8,1,1, 4.812, 10552.546, 202.037, 52692.030 21/04/02,14:24:17,03,10,1, 11.8,1,1, 4.812, 10552.528, 202.023, 52692.042 21/04/02,14:24:17,04,10,1, 11.8,1,1, 4.812, 10552.562, 202.025, 52692.015 21/04/02,14:24:17,05,10,1, 11.8,1,1, 4.812, 10552.549, 202.046, 52692.031 21/04/02,14:24:17,06,10,1, 11.8,1,1, 4.812, 10552.560, 202.038, 52692.041 21/04/02,14:24:17,07,10,1, 11.8,1,1, 4.812, 10552.572, 202.044, 52692.031 21/04/02,14:24:17,08,10,1, 11.8,1,1, 4.812, 10552.562, 202.030, 52692.028 21/04/02,14:24:17,09,10,1, 11.8,1,1, 4.812, 10552.569, 202.045, 52692.050 21/04/02,14:24:17,10,10,1, 11.8,1,1, 4.812, 10552.567, 202.029, 52692.054 21/04/02,14:24:17,11,10,1, 11.8,1,1, 4.812, 10552.549, 202.020, 52692.036 21/04/02,14:24:17,12,10,1, 11.8,1,1, 4.812, 10552.561, 202.037, 52692.067 21/04/02,14:24:17,13,10,1, 11.8,1,1, 4.812, 10552.584, 202.048, 52692.060 21/04/02,14:24:17,14,10,1, 11.8,1,1, 4.812, 10552.584, 202.027, 52692.020 21/04/02,14:24:17,15,10,1, 11.8,1,1, 4.812, 10552.562, 201.996, 52692.031 21/04/02,14:24:17,16,10,1, 11.8,1,1, 4.812, 10552.596, 202.039, 52692.048 21/04/02,14:24:17,17,10,1, 11.8,1,1, 4.812, 10552.593, 202.034, 52692.026 21/04/02,14:24:17,18,10,1, 11.8,1,1, 4.812, 10552.575, 202.013, 52692.008 21/04/02,14:24:17,19,10,1, 11.8,1,1, 4.812, 10552.564, 202.048, 52691.996 21/04/02,14:24:18,00,09,1, 11.9,1,1, 4.815, 10552.561, 202.048, 52691.996 21/04/02,14:24:18,01,09,1, 11.9,1,1, 4.815, 10552.570, 202.044, 52692.024 21/04/02,14:24:18,02,09,1, 11.9,1,1, 4.815, 10552.598, 202.029, 52692.010 21/04/02,14:24:18,03,09,1, 11.9,1,1, 4.815, 10552.589, 202.019, 52692.028 21/04/02,14:24:18,04,09,1, 11.9,1,1, 4.815, 10552.593, 202.002, 52692.023 21/04/02,14:24:18,05,09,1, 11.9,1,1, 4.815, 10552.594, 202.031, 52692.030 21/04/02,14:24:18,06,09,1, 11.9,1,1, 4.815, 10552.621, 202.027, 52692.006 21/04/02,14:24:18,07,09,1, 11.9,1,1, 4.815, 10552.589, 202.033, 52691.989 21/04/02,14:24:18,08,09,1, 11.9,1,1, 4.815, 10552.605, 202.021, 52692.063 21/04/02,14:24:18,09,09,1, 11.9,1,1, 4.815, 10552.593, 202.035, 52691.985 21/04/02,14:24:18,10,09,1, 11.9,1,1, 4.815, 10552.636, 202.031, 52691.912 21/04/02,14:24:18,11,09,1, 11.9,1,1, 4.815, 10552.565, 202.032, 52692.033 21/04/02,14:24:18,12,09,1, 11.9,1,1, 4.815, 10552.585, 202.034, 52692.046 21/04/02,14:24:18,13,09,1, 11.9,1,1, 4.815, 10552.611, 202.022, 52691.778 21/04/02,14:24:18,14,09,1, 11.9,1,1, 4.815, 10552.572, 202.060, 52692.056 21/04/02,14:24:18,15,09,1, 11.9,1,1, 4.815, 10552.576, 202.039, 52692.108 21/04/02,14:24:18,16,09,1, 11.9,1,1, 4.815, 10552.586, 202.032, 52691.999 21/04/02,14:24:18,17,09,1, 11.9,1,1, 4.815, 10552.613, 202.040, 52692.005 21/04/02,14:24:18,18,09,1, 11.9,1,1, 4.815, 10552.609, 202.016, 52691.955 21/04/02,14:24:18,19,09,1, 11.9,1,1, 4.815, 10552.606, 202.046, 52692.063 21/04/02,14:24:19,00,09,1, 11.9,1,1, 4.815, 10552.603, 202.046, 52692.063 21/04/02,14:24:19,01,09,1, 11.9,1,1, 4.815, 10552.621, 202.034, 52692.022 21/04/02,14:24:19,02,09,1, 11.9,1,1, 4.815, 10552.612, 202.030, 52692.012 21/04/02,14:24:19,03,09,1, 11.9,1,1, 4.815, 10552.638, 202.031, 52692.009 21/04/02,14:24:19,04,09,1, 11.9,1,1, 4.815, 10552.605, 202.038, 52692.033 21/04/02,14:24:19,05,09,1, 11.9,1,1, 4.815, 10552.633, 202.026, 52692.013 21/04/02,14:24:19,06,09,1, 11.9,1,1, 4.815, 10552.612, 202.024, 52692.012 21/04/02,14:24:19,07,09,1, 11.9,1,1, 4.815, 10552.629, 202.030, 52691.994 21/04/02,14:24:19,08,09,1, 11.9,1,1, 4.815, 10552.619, 202.035, 52692.008 21/04/02,14:24:19,09,09,1, 11.9,1,1, 4.815, 10552.620, 202.022, 52691.976 21/04/02,14:24:19,10,09,1, 11.9,1,1, 4.815, 10552.640, 202.014, 52692.025 21/04/02,14:24:19,11,09,1, 11.9,1,1, 4.815, 10552.641, 202.021, 52691.984 21/04/02,14:24:19,12,09,1, 11.9,1,1, 4.815, 10552.621, 202.001, 52691.990 21/04/02,14:24:19,13,09,1, 11.9,1,1, 4.815, 10552.619, 202.021, 52691.989 21/04/02,14:24:19,14,09,1, 11.9,1,1, 4.815, 10552.635, 202.041, 52692.011 21/04/02,14:24:19,15,09,1, 11.9,1,1, 4.815, 10552.653, 202.018, 52692.009 21/04/02,14:24:19,16,09,1, 11.9,1,1, 4.815, 10552.657, 202.040, 52692.016 21/04/02,14:24:19,17,09,1, 11.9,1,1, 4.815, 10552.630, 202.035, 52692.036 21/04/02,14:24:19,18,09,1, 11.9,1,1, 4.815, 10552.642, 202.015, 52692.008 21/04/02,14:24:19,19,09,1, 11.9,1,1, 4.815, 10552.650, 202.056, 52692.039 21/04/02,14:24:20,00,09,1, 11.9,1,1, 4.814, 10552.645, 202.056, 52692.039 21/04/02,14:24:20,01,09,1, 11.9,1,1, 4.814, 10552.630, 202.034, 52692.010 21/04/02,14:24:20,02,09,1, 11.9,1,1, 4.814, 10552.666, 202.051, 52692.015 21/04/02,14:24:20,03,09,1, 11.9,1,1, 4.814, 10552.651, 202.045, 52692.026 21/04/02,14:24:20,04,09,1, 11.9,1,1, 4.814, 10552.669, 202.047, 52692.004 21/04/02,14:24:20,05,09,1, 11.9,1,1, 4.814, 10552.669, 202.037, 52692.022 21/04/02,14:24:20,06,09,1, 11.9,1,1, 4.814, 10552.672, 202.073, 52692.056 21/04/02,14:24:20,07,09,1, 11.9,1,1, 4.814, 10552.655, 202.061, 52692.030 21/04/02,14:24:20,08,09,1, 11.9,1,1, 4.814, 10552.673, 202.055, 52692.016 21/04/02,14:24:20,09,09,1, 11.9,1,1, 4.814, 10552.678, 202.060, 52692.078 21/04/02,14:24:20,10,09,1, 11.9,1,1, 4.814, 10552.667, 202.041, 52692.034 21/04/02,14:24:20,11,09,1, 11.9,1,1, 4.814, 10552.676, 202.053, 52692.034 21/04/02,14:24:20,12,09,1, 11.9,1,1, 4.814, 10552.666, 202.061, 52692.018 21/04/02,14:24:20,13,09,1, 11.9,1,1, 4.814, 10552.658, 202.058, 52692.024 21/04/02,14:24:20,14,09,1, 11.9,1,1, 4.814, 10552.672, 202.078, 52692.054 21/04/02,14:24:20,15,09,1, 11.9,1,1, 4.814, 10552.636, 202.060, 52692.039 21/04/02,14:24:20,16,09,1, 11.9,1,1, 4.814, 10552.672, 202.039, 52692.045 21/04/02,14:24:20,17,09,1, 11.9,1,1, 4.814, 10552.679, 202.031, 52692.034 21/04/02,14:24:20,18,09,1, 11.9,1,1, 4.814, 10552.670, 202.036, 52692.038 21/04/02,14:24:20,19,09,1, 11.9,1,1, 4.814, 10552.654, 202.051, 52692.012 21/04/02,14:24:21,00,09,1, 11.9,1,1, 4.814, 10552.653, 202.051, 52692.012 21/04/02,14:24:21,01,09,1, 11.9,1,1, 4.814, 10552.688, 202.018, 52692.016 21/04/02,14:24:21,02,09,1, 11.9,1,1, 4.814, 10552.674, 202.035, 52692.009 21/04/02,14:24:21,03,09,1, 11.9,1,1, 4.814, 10552.687, 202.027, 52692.028 21/04/02,14:24:21,04,09,1, 11.9,1,1, 4.814, 10552.683, 202.021, 52692.030 21/04/02,14:24:21,05,09,1, 11.9,1,1, 4.814, 10552.667, 202.021, 52692.036 21/04/02,14:24:21,06,09,1, 11.9,1,1, 4.814, 10552.675, 202.037, 52692.032 21/04/02,14:24:21,07,09,1, 11.9,1,1, 4.814, 10552.685, 202.016, 52692.011 21/04/02,14:24:21,08,09,1, 11.9,1,1, 4.814, 10552.715, 202.028, 52692.027 21/04/02,14:24:21,09,09,1, 11.9,1,1, 4.814, 10552.693, 202.044, 52692.063 21/04/02,14:24:21,10,09,1, 11.9,1,1, 4.814, 10552.705, 202.046, 52692.051 21/04/02,14:24:21,11,09,1, 11.9,1,1, 4.814, 10552.709, 202.028, 52692.054 21/04/02,14:24:21,12,09,1, 11.9,1,1, 4.814, 10552.705, 202.027, 52692.019 21/04/02,14:24:21,13,09,1, 11.9,1,1, 4.814, 10552.701, 202.032, 52692.035 21/04/02,14:24:21,14,09,1, 11.9,1,1, 4.814, 10552.717, 202.036, 52692.018 21/04/02,14:24:21,15,09,1, 11.9,1,1, 4.814, 10552.718, 202.039, 52692.008 21/04/02,14:24:21,16,09,1, 11.9,1,1, 4.814, 10552.707, 202.046, 52692.032 21/04/02,14:24:21,17,09,1, 11.9,1,1, 4.814, 10552.724, 202.032, 52692.076 21/04/02,14:24:21,18,09,1, 11.9,1,1, 4.814, 10552.694, 202.054, 52692.029 21/04/02,14:24:21,19,09,1, 11.9,1,1, 4.814, 10552.707, 202.059, 52692.035 21/04/02,14:24:22,00,09,1, 11.9,1,1, 4.814, 10552.703, 202.059, 52692.035 21/04/02,14:24:22,01,09,1, 11.9,1,1, 4.814, 10552.731, 202.060, 52692.062 21/04/02,14:24:22,02,09,1, 11.9,1,1, 4.814, 10552.736, 202.048, 52692.045 21/04/02,14:24:22,03,09,1, 11.9,1,1, 4.814, 10552.713, 202.043, 52692.036 21/04/02,14:24:22,04,09,1, 11.9,1,1, 4.814, 10552.735, 202.070, 52692.057 21/04/02,14:24:22,05,09,1, 11.9,1,1, 4.814, 10552.717, 202.032, 52692.031 21/04/02,14:24:22,06,09,1, 11.9,1,1, 4.814, 10552.730, 202.041, 52692.031 21/04/02,14:24:22,07,09,1, 11.9,1,1, 4.814, 10552.742, 202.056, 52692.022 21/04/02,14:24:22,08,09,1, 11.9,1,1, 4.814, 10552.721, 202.070, 52692.015 21/04/02,14:24:22,09,09,1, 11.9,1,1, 4.814, 10552.739, 202.075, 52692.033 21/04/02,14:24:22,10,09,1, 11.9,1,1, 4.814, 10552.734, 202.043, 52691.968 21/04/02,14:24:22,11,09,1, 11.9,1,1, 4.814, 10552.727, 202.056, 52692.025 21/04/02,14:24:22,12,09,1, 11.9,1,1, 4.814, 10552.754, 202.058, 52692.004 21/04/02,14:24:22,13,09,1, 11.9,1,1, 4.814, 10552.732, 202.058, 52691.997 21/04/02,14:24:22,14,09,1, 11.9,1,1, 4.814, 10552.740, 202.059, 52692.021 21/04/02,14:24:22,15,09,1, 11.9,1,1, 4.814, 10552.731, 202.098, 52691.990 21/04/02,14:24:22,16,09,1, 11.9,1,1, 4.814, 10552.741, 202.081, 52692.028 21/04/02,14:24:22,17,09,1, 11.9,1,1, 4.814, 10552.759, 202.102, 52692.031 21/04/02,14:24:22,18,09,1, 11.9,1,1, 4.814, 10552.758, 202.083, 52692.045 21/04/02,14:24:22,19,09,1, 11.9,1,1, 4.814, 10552.744, 202.050, 52692.032 21/04/02,14:24:23,00,09,1, 11.9,1,1, 4.813, 10552.737, 202.050, 52692.032 21/04/02,14:24:23,01,09,1, 11.9,1,1, 4.813, 10552.758, 202.081, 52692.066 21/04/02,14:24:23,02,09,1, 11.9,1,1, 4.813, 10552.744, 202.068, 52692.061 21/04/02,14:24:23,03,09,1, 11.9,1,1, 4.813, 10552.729, 202.069, 52692.063 21/04/02,14:24:23,04,09,1, 11.9,1,1, 4.813, 10552.759, 202.082, 52692.071 21/04/02,14:24:23,05,09,1, 11.9,1,1, 4.813, 10552.727, 202.060, 52692.048 21/04/02,14:24:23,06,09,1, 11.9,1,1, 4.813, 10552.745, 202.065, 52692.022 21/04/02,14:24:23,07,09,1, 11.9,1,1, 4.813, 10552.742, 202.063, 52692.052 21/04/02,14:24:23,08,09,1, 11.9,1,1, 4.813, 10552.753, 202.111, 52692.042 21/04/02,14:24:23,09,09,1, 11.9,1,1, 4.813, 10552.763, 202.081, 52692.040 21/04/02,14:24:23,10,09,1, 11.9,1,1, 4.813, 10552.772, 202.082, 52692.019 21/04/02,14:24:23,11,09,1, 11.9,1,1, 4.813, 10552.748, 202.097, 52692.055 21/04/02,14:24:23,12,09,1, 11.9,1,1, 4.813, 10552.735, 202.091, 52692.056 21/04/02,14:24:23,13,09,1, 11.9,1,1, 4.813, 10552.757, 202.080, 52692.163 21/04/02,14:24:23,14,09,1, 11.9,1,1, 4.813, 10552.779, 202.080, 52692.090 21/04/02,14:24:23,15,09,1, 11.9,1,1, 4.813, 10552.723, 202.085, 52692.004 21/04/02,14:24:23,16,09,1, 11.9,1,1, 4.813, 10552.776, 202.103, 52692.021 21/04/02,14:24:23,17,09,1, 11.9,1,1, 4.813, 10552.768, 202.090, 52692.040 21/04/02,14:24:23,18,09,1, 11.9,1,1, 4.813, 10552.785, 202.091, 52692.012 21/04/02,14:24:23,19,09,1, 11.9,1,1, 4.813, 10552.766, 202.092, 52692.040 21/04/02,14:24:24,00,09,1, 11.8,1,1, 4.815, 10552.762, 202.092, 52692.040 21/04/02,14:24:24,01,09,1, 11.8,1,1, 4.815, 10552.770, 202.085, 52692.027 21/04/02,14:24:24,02,09,1, 11.8,1,1, 4.815, 10552.774, 202.101, 52692.048 21/04/02,14:24:24,03,09,1, 11.8,1,1, 4.815, 10552.776, 202.083, 52691.996 21/04/02,14:24:24,04,09,1, 11.8,1,1, 4.815, 10552.769, 202.086, 52692.014 21/04/02,14:24:24,05,09,1, 11.8,1,1, 4.815, 10552.765, 202.084, 52692.042 21/04/02,14:24:24,06,09,1, 11.8,1,1, 4.815, 10552.766, 202.111, 52692.017 21/04/02,14:24:24,07,09,1, 11.8,1,1, 4.815, 10552.773, 202.084, 52692.021 21/04/02,14:24:24,08,09,1, 11.8,1,1, 4.815, 10552.810, 202.094, 52692.032 21/04/02,14:24:24,09,09,1, 11.8,1,1, 4.815, 10552.778, 202.092, 52691.981 21/04/02,14:24:24,10,09,1, 11.8,1,1, 4.815, 10552.817, 202.059, 52691.794 21/04/02,14:24:24,11,09,1, 11.8,1,1, 4.815, 10552.841, 202.083, 52692.015 21/04/02,14:24:24,12,09,1, 11.8,1,1, 4.815, 10552.832, 202.094, 52691.986 21/04/02,14:24:24,13,09,1, 11.8,1,1, 4.815, 10552.804, 202.075, 52692.026 21/04/02,14:24:24,14,09,1, 11.8,1,1, 4.815, 10552.778, 202.095, 52692.018 21/04/02,14:24:24,15,09,1, 11.8,1,1, 4.815, 10552.783, 202.101, 52692.038 21/04/02,14:24:24,16,09,1, 11.8,1,1, 4.815, 10552.811, 202.099, 52692.048 21/04/02,14:24:24,17,09,1, 11.8,1,1, 4.815, 10552.830, 202.072, 52692.051 21/04/02,14:24:24,18,09,1, 11.8,1,1, 4.815, 10552.760, 202.105, 52692.105 21/04/02,14:24:24,19,09,1, 11.8,1,1, 4.815, 10552.812, 202.098, 52692.185 21/04/02,14:24:25,00,09,1, 11.9,1,1, 4.813, 10552.803, 202.098, 52692.185 21/04/02,14:24:25,01,09,1, 11.9,1,1, 4.813, 10552.818, 202.090, 52692.082 21/04/02,14:24:25,02,09,1, 11.9,1,1, 4.813, 10552.810, 202.098, 52692.050 21/04/02,14:24:25,03,09,1, 11.9,1,1, 4.813, 10552.824, 202.114, 52692.048 21/04/02,14:24:25,04,09,1, 11.9,1,1, 4.813, 10552.804, 202.103, 52692.013 21/04/02,14:24:25,05,09,1, 11.9,1,1, 4.813, 10552.825, 202.092, 52692.018 21/04/02,14:24:25,06,09,1, 11.9,1,1, 4.813, 10552.801, 202.095, 52691.975 21/04/02,14:24:25,07,09,1, 11.9,1,1, 4.813, 10552.795, 202.106, 52691.997 21/04/02,14:24:25,08,09,1, 11.9,1,1, 4.813, 10552.798, 202.085, 52692.002 21/04/02,14:24:25,09,09,1, 11.9,1,1, 4.813, 10552.822, 202.105, 52692.020 21/04/02,14:24:25,10,09,1, 11.9,1,1, 4.813, 10552.812, 202.119, 52692.003 21/04/02,14:24:25,11,09,1, 11.9,1,1, 4.813, 10552.820, 202.089, 52692.008 21/04/02,14:24:25,12,09,1, 11.9,1,1, 4.813, 10552.823, 202.096, 52691.989 21/04/02,14:24:25,13,09,1, 11.9,1,1, 4.813, 10552.824, 202.140, 52691.997 21/04/02,14:24:25,14,09,1, 11.9,1,1, 4.813, 10552.851, 202.137, 52692.006 21/04/02,14:24:25,15,09,1, 11.9,1,1, 4.813, 10552.837, 202.105, 52692.030 21/04/02,14:24:25,16,09,1, 11.9,1,1, 4.813, 10552.838, 202.117, 52692.014 21/04/02,14:24:25,17,09,1, 11.9,1,1, 4.813, 10552.854, 202.108, 52692.042 21/04/02,14:24:25,18,09,1, 11.9,1,1, 4.813, 10552.845, 202.106, 52692.014 21/04/02,14:24:25,19,09,1, 11.9,1,1, 4.813, 10552.836, 202.109, 52692.002 21/04/02,14:24:26,00,09,1, 11.9,1,1, 4.816, 10552.828, 202.109, 52692.002 21/04/02,14:24:26,01,09,1, 11.9,1,1, 4.816, 10552.835, 202.090, 52692.031 21/04/02,14:24:26,02,09,1, 11.9,1,1, 4.816, 10552.867, 202.117, 52692.034 21/04/02,14:24:26,03,09,1, 11.9,1,1, 4.816, 10552.849, 202.101, 52691.996 21/04/02,14:24:26,04,09,1, 11.9,1,1, 4.816, 10552.836, 202.117, 52692.017 21/04/02,14:24:26,05,09,1, 11.9,1,1, 4.816, 10552.854, 202.101, 52691.984 21/04/02,14:24:26,06,09,1, 11.9,1,1, 4.816, 10552.839, 202.087, 52691.956 21/04/02,14:24:26,07,09,1, 11.9,1,1, 4.816, 10552.841, 202.083, 52691.957 21/04/02,14:24:26,08,09,1, 11.9,1,1, 4.816, 10552.865, 202.093, 52692.007 21/04/02,14:24:26,09,09,1, 11.9,1,1, 4.816, 10552.862, 202.084, 52691.985 21/04/02,14:24:26,10,09,1, 11.9,1,1, 4.816, 10552.860, 202.083, 52692.007 21/04/02,14:24:26,11,09,1, 11.9,1,1, 4.816, 10552.828, 202.067, 52691.700 21/04/02,14:24:26,12,09,1, 11.9,1,1, 4.816, 10552.869, 202.100, 52692.154 21/04/02,14:24:26,13,09,1, 11.9,1,1, 4.816, 10552.863, 202.103, 52692.064 21/04/02,14:24:26,14,09,1, 11.9,1,1, 4.816, 10552.866, 202.095, 52692.051 21/04/02,14:24:26,15,09,1, 11.9,1,1, 4.816, 10552.849, 202.112, 52692.071 21/04/02,14:24:26,16,09,1, 11.9,1,1, 4.816, 10552.862, 202.089, 52692.035 21/04/02,14:24:26,17,09,1, 11.9,1,1, 4.816, 10552.887, 202.106, 52692.039 21/04/02,14:24:26,18,09,1, 11.9,1,1, 4.816, 10552.898, 202.094, 52691.997 21/04/02,14:24:26,19,09,1, 11.9,1,1, 4.816, 10552.869, 202.079, 52692.020 21/04/02,14:24:27,00,09,1, 11.8,1,1, 4.815, 10552.862, 202.079, 52692.020 21/04/02,14:24:27,01,09,1, 11.8,1,1, 4.815, 10552.897, 202.085, 52692.015 21/04/02,14:24:27,02,09,1, 11.8,1,1, 4.815, 10552.879, 202.094, 52691.987 21/04/02,14:24:27,03,09,1, 11.8,1,1, 4.815, 10552.899, 202.111, 52692.008 21/04/02,14:24:27,04,09,1, 11.8,1,1, 4.815, 10552.884, 202.085, 52692.000 21/04/02,14:24:27,05,09,1, 11.8,1,1, 4.815, 10552.899, 202.100, 52692.000 21/04/02,14:24:27,06,09,1, 11.8,1,1, 4.815, 10552.893, 202.108, 52691.986 21/04/02,14:24:27,07,09,1, 11.8,1,1, 4.815, 10552.887, 202.118, 52692.008 21/04/02,14:24:27,08,09,1, 11.8,1,1, 4.815, 10552.892, 202.090, 52692.010 21/04/02,14:24:27,09,09,1, 11.8,1,1, 4.815, 10552.902, 202.084, 52691.995 21/04/02,14:24:27,10,09,1, 11.8,1,1, 4.815, 10552.912, 202.104, 52692.002 21/04/02,14:24:27,11,09,1, 11.8,1,1, 4.815, 10552.928, 202.100, 52691.971 21/04/02,14:24:27,12,09,1, 11.8,1,1, 4.815, 10552.896, 202.096, 52691.975 21/04/02,14:24:27,13,09,1, 11.8,1,1, 4.815, 10552.911, 202.111, 52692.004 21/04/02,14:24:27,14,09,1, 11.8,1,1, 4.815, 10552.899, 202.125, 52691.953 21/04/02,14:24:27,15,09,1, 11.8,1,1, 4.815, 10552.916, 202.104, 52691.978 21/04/02,14:24:27,16,09,1, 11.8,1,1, 4.815, 10552.929, 202.098, 52691.985 21/04/02,14:24:27,17,09,1, 11.8,1,1, 4.815, 10552.938, 202.113, 52692.040 21/04/02,14:24:27,18,09,1, 11.8,1,1, 4.815, 10552.904, 202.112, 52692.004 21/04/02,14:24:27,19,09,1, 11.8,1,1, 4.815, 10552.918, 202.100, 52692.017 21/04/02,14:24:28,00,09,1, 11.9,1,1, 4.813, 10552.912, 202.100, 52692.017 21/04/02,14:24:28,01,09,1, 11.9,1,1, 4.813, 10552.893, 202.101, 52692.006 21/04/02,14:24:28,02,09,1, 11.9,1,1, 4.813, 10552.900, 202.098, 52692.012 21/04/02,14:24:28,03,09,1, 11.9,1,1, 4.813, 10552.949, 202.111, 52692.015 21/04/02,14:24:28,04,09,1, 11.9,1,1, 4.813, 10552.935, 202.110, 52692.002 21/04/02,14:24:28,05,09,1, 11.9,1,1, 4.813, 10552.951, 202.100, 52692.045 21/04/02,14:24:28,06,09,1, 11.9,1,1, 4.813, 10552.908, 202.118, 52691.983 21/04/02,14:24:28,07,09,1, 11.9,1,1, 4.813, 10552.923, 202.102, 52691.998 21/04/02,14:24:28,08,09,1, 11.9,1,1, 4.813, 10552.924, 202.131, 52692.016 21/04/02,14:24:28,09,09,1, 11.9,1,1, 4.813, 10552.937, 202.100, 52692.034 21/04/02,14:24:28,10,09,1, 11.9,1,1, 4.813, 10552.930, 202.104, 52691.986 21/04/02,14:24:28,11,09,1, 11.9,1,1, 4.813, 10552.928, 202.105, 52692.002 21/04/02,14:24:28,12,09,1, 11.9,1,1, 4.813, 10552.931, 202.128, 52692.010 21/04/02,14:24:28,13,09,1, 11.9,1,1, 4.813, 10552.936, 202.110, 52692.013 21/04/02,14:24:28,14,09,1, 11.9,1,1, 4.813, 10552.939, 202.099, 52692.021 21/04/02,14:24:28,15,09,1, 11.9,1,1, 4.813, 10552.940, 202.099, 52691.993 21/04/02,14:24:28,16,09,1, 11.9,1,1, 4.813, 10552.927, 202.115, 52692.007 21/04/02,14:24:28,17,09,1, 11.9,1,1, 4.813, 10552.948, 202.118, 52692.004 21/04/02,14:24:28,18,09,1, 11.9,1,1, 4.813, 10552.944, 202.135, 52692.040 21/04/02,14:24:28,19,09,1, 11.9,1,1, 4.813, 10552.940, 202.117, 52692.007 21/04/02,14:24:29,00,09,1, 11.8,1,1, 4.813, 10552.937, 202.117, 52692.007 21/04/02,14:24:29,01,09,1, 11.8,1,1, 4.813, 10552.923, 202.115, 52692.006 21/04/02,14:24:29,02,09,1, 11.8,1,1, 4.813, 10552.981, 202.110, 52692.116 21/04/02,14:24:29,03,09,1, 11.8,1,1, 4.813, 10552.900, 202.132, 52692.004 21/04/02,14:24:29,04,09,1, 11.8,1,1, 4.813, 10552.925, 202.137, 52692.061 21/04/02,14:24:29,05,09,1, 11.8,1,1, 4.813, 10552.934, 202.120, 52692.056 21/04/02,14:24:29,06,09,1, 11.8,1,1, 4.813, 10552.953, 202.110, 52692.043 21/04/02,14:24:29,07,09,1, 11.8,1,1, 4.813, 10552.957, 202.142, 52692.038 21/04/02,14:24:29,08,09,1, 11.8,1,1, 4.813, 10552.943, 202.116, 52692.032 21/04/02,14:24:29,09,09,1, 11.8,1,1, 4.813, 10552.983, 202.128, 52692.015 21/04/02,14:24:29,10,09,1, 11.8,1,1, 4.813, 10552.953, 202.119, 52692.005 21/04/02,14:24:29,11,09,1, 11.8,1,1, 4.813, 10552.952, 202.109, 52692.031 21/04/02,14:24:29,12,09,1, 11.8,1,1, 4.813, 10552.956, 202.130, 52692.031 21/04/02,14:24:29,13,09,1, 11.8,1,1, 4.813, 10552.959, 202.102, 52692.034 21/04/02,14:24:29,14,09,1, 11.8,1,1, 4.813, 10552.975, 202.114, 52691.997 21/04/02,14:24:29,15,09,1, 11.8,1,1, 4.813, 10552.954, 202.123, 52692.012 21/04/02,14:24:29,16,09,1, 11.8,1,1, 4.813, 10552.971, 202.113, 52692.011 21/04/02,14:24:29,17,09,1, 11.8,1,1, 4.813, 10552.980, 202.113, 52692.041 21/04/02,14:24:29,18,09,1, 11.8,1,1, 4.813, 10552.954, 202.128, 52692.035 21/04/02,14:24:29,19,09,1, 11.8,1,1, 4.813, 10552.966, 202.113, 52692.058 21/04/02,14:24:30,00,09,1, 11.9,1,1, 4.816, 10552.962, 202.113, 52692.058 21/04/02,14:24:30,01,09,1, 11.9,1,1, 4.816, 10552.991, 202.097, 52692.047 21/04/02,14:24:30,02,09,1, 11.9,1,1, 4.816, 10552.962, 202.121, 52692.011 21/04/02,14:24:30,03,09,1, 11.9,1,1, 4.816, 10552.982, 202.127, 52692.047 21/04/02,14:24:30,04,09,1, 11.9,1,1, 4.816, 10552.975, 202.138, 52692.058 21/04/02,14:24:30,05,09,1, 11.9,1,1, 4.816, 10552.994, 202.139, 52692.023 21/04/02,14:24:30,06,09,1, 11.9,1,1, 4.816, 10552.999, 202.123, 52692.020 21/04/02,14:24:30,07,09,1, 11.9,1,1, 4.816, 10552.971, 202.128, 52692.030 21/04/02,14:24:30,08,09,1, 11.9,1,1, 4.816, 10552.979, 202.136, 52692.080 21/04/02,14:24:30,09,09,1, 11.9,1,1, 4.816, 10552.995, 202.145, 52692.003 21/04/02,14:24:30,10,09,1, 11.9,1,1, 4.816, 10552.981, 202.151, 52692.031 21/04/02,14:24:30,11,09,1, 11.9,1,1, 4.816, 10553.007, 202.113, 52692.044 21/04/02,14:24:30,12,09,1, 11.9,1,1, 4.816, 10552.989, 202.136, 52692.026 21/04/02,14:24:30,13,09,1, 11.9,1,1, 4.816, 10552.992, 202.132, 52692.023 21/04/02,14:24:30,14,09,1, 11.9,1,1, 4.816, 10552.985, 202.147, 52692.055 21/04/02,14:24:30,15,09,1, 11.9,1,1, 4.816, 10552.983, 202.154, 52692.047 21/04/02,14:24:30,16,09,1, 11.9,1,1, 4.816, 10553.006, 202.154, 52692.044 21/04/02,14:24:30,17,09,1, 11.9,1,1, 4.816, 10552.990, 202.140, 52692.092 21/04/02,14:24:30,18,09,1, 11.9,1,1, 4.816, 10553.009, 202.118, 52691.935 21/04/02,14:24:30,19,09,1, 11.9,1,1, 4.816, 10553.011, 202.119, 52691.859 21/04/02,14:24:31,00,09,1, 11.8,1,1, 4.817, 10553.004, 202.119, 52691.859 21/04/02,14:24:31,01,09,1, 11.8,1,1, 4.817, 10553.008, 202.157, 52692.089 21/04/02,14:24:31,02,09,1, 11.8,1,1, 4.817, 10552.989, 202.145, 52692.068 21/04/02,14:24:31,03,09,1, 11.8,1,1, 4.817, 10552.982, 202.139, 52692.069 21/04/02,14:24:31,04,09,1, 11.8,1,1, 4.817, 10553.005, 202.147, 52692.076 21/04/02,14:24:31,05,09,1, 11.8,1,1, 4.817, 10552.996, 202.140, 52692.068 21/04/02,14:24:31,06,09,1, 11.8,1,1, 4.817, 10552.995, 202.135, 52692.066 21/04/02,14:24:31,07,09,1, 11.8,1,1, 4.817, 10553.007, 202.153, 52692.051 21/04/02,14:24:31,08,09,1, 11.8,1,1, 4.817, 10552.991, 202.152, 52692.071 21/04/02,14:24:31,09,09,1, 11.8,1,1, 4.817, 10553.008, 202.138, 52692.029 21/04/02,14:24:31,10,09,1, 11.8,1,1, 4.817, 10553.014, 202.163, 52692.097 21/04/02,14:24:31,11,09,1, 11.8,1,1, 4.817, 10552.990, 202.138, 52692.053 21/04/02,14:24:31,12,09,1, 11.8,1,1, 4.817, 10552.987, 202.156, 52692.083 21/04/02,14:24:31,13,09,1, 11.8,1,1, 4.817, 10553.007, 202.165, 52692.072 21/04/02,14:24:31,14,09,1, 11.8,1,1, 4.817, 10553.036, 202.153, 52692.172 21/04/02,14:24:31,15,09,1, 11.8,1,1, 4.817, 10553.001, 202.180, 52692.114 21/04/02,14:24:31,16,09,1, 11.8,1,1, 4.817, 10553.028, 202.167, 52692.090 21/04/02,14:24:31,17,09,1, 11.8,1,1, 4.817, 10553.015, 202.163, 52692.072 21/04/02,14:24:31,18,09,1, 11.8,1,1, 4.817, 10553.013, 202.150, 52692.029 21/04/02,14:24:31,19,09,1, 11.8,1,1, 4.817, 10553.037, 202.162, 52692.046 21/04/02,14:24:32,00,09,1, 11.8,1,1, 4.815, 10553.029, 202.162, 52692.046 21/04/02,14:24:32,01,09,1, 11.8,1,1, 4.815, 10553.024, 202.171, 52692.052 21/04/02,14:24:32,02,09,1, 11.8,1,1, 4.815, 10553.028, 202.188, 52692.059 21/04/02,14:24:32,03,09,1, 11.8,1,1, 4.815, 10553.026, 202.165, 52692.009 21/04/02,14:24:32,04,09,1, 11.8,1,1, 4.815, 10553.030, 202.177, 52692.042 21/04/02,14:24:32,05,09,1, 11.8,1,1, 4.815, 10553.007, 202.166, 52692.025 21/04/02,14:24:32,06,09,1, 11.8,1,1, 4.815, 10553.021, 202.158, 52692.078 21/04/02,14:24:32,07,09,1, 11.8,1,1, 4.815, 10553.031, 202.189, 52692.039 21/04/02,14:24:32,08,09,1, 11.8,1,1, 4.815, 10553.037, 202.147, 52692.096 21/04/02,14:24:32,09,09,1, 11.8,1,1, 4.815, 10553.024, 202.151, 52692.060 21/04/02,14:24:32,10,09,1, 11.8,1,1, 4.815, 10553.017, 202.174, 52692.053 21/04/02,14:24:32,11,09,1, 11.8,1,1, 4.815, 10553.040, 202.185, 52692.059 21/04/02,14:24:32,12,09,1, 11.8,1,1, 4.815, 10553.042, 202.165, 52692.066 21/04/02,14:24:32,13,09,1, 11.8,1,1, 4.815, 10553.026, 202.191, 52692.066 21/04/02,14:24:32,14,09,1, 11.8,1,1, 4.815, 10553.066, 202.182, 52692.051 21/04/02,14:24:32,15,09,1, 11.8,1,1, 4.815, 10553.049, 202.173, 52692.054 21/04/02,14:24:32,16,09,1, 11.8,1,1, 4.815, 10553.064, 202.199, 52692.035 21/04/02,14:24:32,17,09,1, 11.8,1,1, 4.815, 10553.065, 202.160, 52692.041 21/04/02,14:24:32,18,09,1, 11.8,1,1, 4.815, 10553.053, 202.159, 52692.047 21/04/02,14:24:32,19,09,1, 11.8,1,1, 4.815, 10553.026, 202.177, 52692.072 21/04/02,14:24:33,00,09,1, 11.8,1,1, 4.817, 10553.020, 202.177, 52692.072 21/04/02,14:24:33,01,09,1, 11.8,1,1, 4.817, 10553.027, 202.178, 52692.053 21/04/02,14:24:33,02,09,1, 11.8,1,1, 4.817, 10553.021, 202.172, 52692.075 21/04/02,14:24:33,03,09,1, 11.8,1,1, 4.817, 10553.026, 202.163, 52692.041 21/04/02,14:24:33,04,09,1, 11.8,1,1, 4.817, 10553.045, 202.184, 52692.056 21/04/02,14:24:33,05,09,1, 11.8,1,1, 4.817, 10553.039, 202.176, 52692.059 21/04/02,14:24:33,06,09,1, 11.8,1,1, 4.817, 10553.045, 202.171, 52692.045 21/04/02,14:24:33,07,09,1, 11.8,1,1, 4.817, 10553.033, 202.191, 52692.053 21/04/02,14:24:33,08,09,1, 11.8,1,1, 4.817, 10553.050, 202.175, 52692.070 21/04/02,14:24:33,09,09,1, 11.8,1,1, 4.817, 10553.050, 202.177, 52692.059 21/04/02,14:24:33,10,09,1, 11.8,1,1, 4.817, 10553.062, 202.201, 52692.084 21/04/02,14:24:33,11,09,1, 11.8,1,1, 4.817, 10553.048, 202.191, 52692.084 21/04/02,14:24:33,12,09,1, 11.8,1,1, 4.817, 10553.056, 202.197, 52692.060 21/04/02,14:24:33,13,09,1, 11.8,1,1, 4.817, 10553.067, 202.192, 52692.065 21/04/02,14:24:33,14,09,1, 11.8,1,1, 4.817, 10553.056, 202.198, 52692.073 21/04/02,14:24:33,15,09,1, 11.8,1,1, 4.817, 10553.066, 202.188, 52692.040 21/04/02,14:24:33,16,09,1, 11.8,1,1, 4.817, 10553.050, 202.212, 52692.059 21/04/02,14:24:33,17,09,1, 11.8,1,1, 4.817, 10553.055, 202.189, 52692.064 21/04/02,14:24:33,18,09,1, 11.8,1,1, 4.817, 10553.063, 202.188, 52692.044 21/04/02,14:24:33,19,09,1, 11.8,1,1, 4.817, 10553.065, 202.195, 52692.060 21/04/02,14:24:34,00,08,1, 11.9,1,1, 4.813, 10553.062, 202.195, 52692.060 21/04/02,14:24:34,01,08,1, 11.9,1,1, 4.813, 10553.071, 202.218, 52692.067 21/04/02,14:24:34,02,08,1, 11.9,1,1, 4.813, 10553.039, 202.209, 52692.087 21/04/02,14:24:34,03,08,1, 11.9,1,1, 4.813, 10553.049, 202.212, 52692.129 21/04/02,14:24:34,04,08,1, 11.9,1,1, 4.813, 10553.049, 202.209, 52692.060 21/04/02,14:24:34,05,08,1, 11.9,1,1, 4.813, 10553.071, 202.201, 52692.088 21/04/02,14:24:34,06,08,1, 11.9,1,1, 4.813, 10553.054, 202.212, 52692.067 21/04/02,14:24:34,07,08,1, 11.9,1,1, 4.813, 10553.051, 202.196, 52692.047 21/04/02,14:24:34,08,08,1, 11.9,1,1, 4.813, 10553.065, 202.203, 52692.050 21/04/02,14:24:34,09,08,1, 11.9,1,1, 4.813, 10553.052, 202.210, 52692.065 21/04/02,14:24:34,10,08,1, 11.9,1,1, 4.813, 10553.077, 202.195, 52692.077 21/04/02,14:24:34,11,08,1, 11.9,1,1, 4.813, 10553.066, 202.218, 52692.042 21/04/02,14:24:34,12,08,1, 11.9,1,1, 4.813, 10553.064, 202.213, 52692.036 21/04/02,14:24:34,13,08,1, 11.9,1,1, 4.813, 10553.064, 202.188, 52692.096 21/04/02,14:24:34,14,08,1, 11.9,1,1, 4.813, 10553.064, 202.199, 52692.067 21/04/02,14:24:34,15,08,1, 11.9,1,1, 4.813, 10553.064, 202.168, 52692.052 21/04/02,14:24:34,16,08,1, 11.9,1,1, 4.813, 10553.088, 202.189, 52692.076 21/04/02,14:24:34,17,08,1, 11.9,1,1, 4.813, 10553.069, 202.209, 52692.051 21/04/02,14:24:34,18,08,1, 11.9,1,1, 4.813, 10553.092, 202.185, 52692.060 21/04/02,14:24:34,19,08,1, 11.9,1,1, 4.813, 10553.095, 202.201, 52692.064 21/04/02,14:24:35,00,08,1, 11.9,1,1, 4.817, 10553.087, 202.201, 52692.064 21/04/02,14:24:35,01,08,1, 11.9,1,1, 4.817, 10553.085, 202.212, 52692.053 21/04/02,14:24:35,02,08,1, 11.9,1,1, 4.817, 10553.083, 202.200, 52692.068 21/04/02,14:24:35,03,08,1, 11.9,1,1, 4.817, 10553.077, 202.214, 52692.038 21/04/02,14:24:35,04,08,1, 11.9,1,1, 4.817, 10553.068, 202.206, 52691.905 21/04/02,14:24:35,05,08,1, 11.9,1,1, 4.817, 10553.023, 202.213, 52691.978 21/04/02,14:24:35,06,08,1, 11.9,1,1, 4.817, 10553.106, 202.188, 52692.037 21/04/02,14:24:35,07,08,1, 11.9,1,1, 4.817, 10553.084, 202.200, 52692.044 21/04/02,14:24:35,08,08,1, 11.9,1,1, 4.817, 10553.067, 202.203, 52692.041 21/04/02,14:24:35,09,08,1, 11.9,1,1, 4.817, 10553.105, 202.201, 52692.017 21/04/02,14:24:35,10,08,1, 11.9,1,1, 4.817, 10553.089, 202.203, 52692.053 21/04/02,14:24:35,11,08,1, 11.9,1,1, 4.817, 10553.093, 202.214, 52692.074 21/04/02,14:24:35,12,08,1, 11.9,1,1, 4.817, 10553.103, 202.218, 52692.072 21/04/02,14:24:35,13,08,1, 11.9,1,1, 4.817, 10553.106, 202.210, 52692.058 21/04/02,14:24:35,14,08,1, 11.9,1,1, 4.817, 10553.082, 202.210, 52692.072 21/04/02,14:24:35,15,08,1, 11.9,1,1, 4.817, 10553.107, 202.235, 52692.069 21/04/02,14:24:35,16,08,1, 11.9,1,1, 4.817, 10553.106, 202.209, 52692.045 21/04/02,14:24:35,17,08,1, 11.9,1,1, 4.817, 10553.091, 202.200, 52692.081 21/04/02,14:24:35,18,08,1, 11.9,1,1, 4.817, 10553.100, 202.225, 52692.066 21/04/02,14:24:35,19,08,1, 11.9,1,1, 4.817, 10553.097, 202.244, 52692.082 21/04/02,14:24:36,00,08,1, 11.8,1,1, 4.813, 10553.095, 202.244, 52692.082 21/04/02,14:24:36,01,08,1, 11.8,1,1, 4.813, 10553.128, 202.220, 52692.082 21/04/02,14:24:36,02,08,1, 11.8,1,1, 4.813, 10553.115, 202.233, 52692.075 21/04/02,14:24:36,03,08,1, 11.8,1,1, 4.813, 10553.109, 202.213, 52692.089 21/04/02,14:24:36,04,08,1, 11.8,1,1, 4.813, 10553.114, 202.199, 52692.054 21/04/02,14:24:36,05,08,1, 11.8,1,1, 4.813, 10553.135, 202.208, 52692.172 21/04/02,14:24:36,06,08,1, 11.8,1,1, 4.813, 10553.085, 202.246, 52692.115 21/04/02,14:24:36,07,08,1, 11.8,1,1, 4.813, 10553.121, 202.222, 52692.122 21/04/02,14:24:36,08,08,1, 11.8,1,1, 4.813, 10553.130, 202.240, 52692.083 21/04/02,14:24:36,09,08,1, 11.8,1,1, 4.813, 10553.131, 202.206, 52692.063 21/04/02,14:24:36,10,08,1, 11.8,1,1, 4.813, 10553.127, 202.228, 52692.042 21/04/02,14:24:36,11,08,1, 11.8,1,1, 4.813, 10553.152, 202.227, 52692.073 21/04/02,14:24:36,12,08,1, 11.8,1,1, 4.813, 10553.139, 202.235, 52692.052 21/04/02,14:24:36,13,08,1, 11.8,1,1, 4.813, 10553.145, 202.213, 52692.053 21/04/02,14:24:36,14,08,1, 11.8,1,1, 4.813, 10553.121, 202.225, 52692.070 21/04/02,14:24:36,15,08,1, 11.8,1,1, 4.813, 10553.115, 202.215, 52692.043 21/04/02,14:24:36,16,08,1, 11.8,1,1, 4.813, 10553.121, 202.242, 52692.067 21/04/02,14:24:36,17,08,1, 11.8,1,1, 4.813, 10553.129, 202.227, 52692.038 21/04/02,14:24:36,18,08,1, 11.8,1,1, 4.813, 10553.143, 202.233, 52692.036 21/04/02,14:24:36,19,08,1, 11.8,1,1, 4.813, 10553.144, 202.227, 52692.090 21/04/02,14:24:37,00,08,1, 11.9,1,1, 4.816, 10553.137, 202.227, 52692.090 21/04/02,14:24:37,01,08,1, 11.9,1,1, 4.816, 10553.154, 202.211, 52692.056 21/04/02,14:24:37,02,08,1, 11.9,1,1, 4.816, 10553.143, 202.211, 52692.084 21/04/02,14:24:37,03,08,1, 11.9,1,1, 4.816, 10553.148, 202.228, 52692.072 21/04/02,14:24:37,04,08,1, 11.9,1,1, 4.816, 10553.154, 202.237, 52692.063 21/04/02,14:24:37,05,08,1, 11.9,1,1, 4.816, 10553.163, 202.227, 52692.089 21/04/02,14:24:37,06,08,1, 11.9,1,1, 4.816, 10553.151, 202.212, 52692.067 21/04/02,14:24:37,07,08,1, 11.9,1,1, 4.816, 10553.165, 202.213, 52692.097 21/04/02,14:24:37,08,08,1, 11.9,1,1, 4.816, 10553.139, 202.221, 52692.089 21/04/02,14:24:37,09,08,1, 11.9,1,1, 4.816, 10553.157, 202.218, 52692.070 21/04/02,14:24:37,10,08,1, 11.9,1,1, 4.816, 10553.144, 202.217, 52692.061 21/04/02,14:24:37,11,08,1, 11.9,1,1, 4.816, 10553.146, 202.209, 52692.048 21/04/02,14:24:37,12,08,1, 11.9,1,1, 4.816, 10553.154, 202.184, 52692.070 21/04/02,14:24:37,13,08,1, 11.9,1,1, 4.816, 10553.164, 202.206, 52692.061 21/04/02,14:24:37,14,08,1, 11.9,1,1, 4.816, 10553.170, 202.200, 52692.067 21/04/02,14:24:37,15,08,1, 11.9,1,1, 4.816, 10553.198, 202.194, 52692.078 21/04/02,14:24:37,16,08,1, 11.9,1,1, 4.816, 10553.163, 202.181, 52692.086 21/04/02,14:24:37,17,08,1, 11.9,1,1, 4.816, 10553.150, 202.197, 52692.084 21/04/02,14:24:37,18,08,1, 11.9,1,1, 4.816, 10553.158, 202.208, 52692.082 21/04/02,14:24:37,19,08,1, 11.9,1,1, 4.816, 10553.154, 202.205, 52692.110 21/04/02,14:24:38,00,08,1, 11.9,1,1, 4.818, 10553.154, 202.205, 52692.110 21/04/02,14:24:38,01,08,1, 11.9,1,1, 4.818, 10553.157, 202.221, 52692.083 21/04/02,14:24:38,02,08,1, 11.9,1,1, 4.818, 10553.176, 202.233, 52692.076 21/04/02,14:24:38,03,08,1, 11.9,1,1, 4.818, 10553.184, 202.194, 52692.090 21/04/02,14:24:38,04,08,1, 11.9,1,1, 4.818, 10553.216, 202.211, 52692.091 21/04/02,14:24:38,05,08,1, 11.9,1,1, 4.818, 10553.166, 202.205, 52692.043 21/04/02,14:24:38,06,08,1, 11.9,1,1, 4.818, 10553.197, 202.223, 52692.097 21/04/02,14:24:38,07,08,1, 11.9,1,1, 4.818, 10553.166, 202.227, 52692.070 21/04/02,14:24:38,08,08,1, 11.9,1,1, 4.818, 10553.171, 202.224, 52692.119 21/04/02,14:24:38,09,08,1, 11.9,1,1, 4.818, 10553.199, 202.215, 52692.042 21/04/02,14:24:38,10,08,1, 11.9,1,1, 4.818, 10553.180, 202.207, 52692.035 21/04/02,14:24:38,11,08,1, 11.9,1,1, 4.818, 10553.169, 202.240, 52692.221 21/04/02,14:24:38,12,08,1, 11.9,1,1, 4.818, 10553.187, 202.207, 52692.035 21/04/02,14:24:38,13,08,1, 11.9,1,1, 4.818, 10553.180, 202.239, 52692.172 21/04/02,14:24:38,14,08,1, 11.9,1,1, 4.818, 10553.176, 202.218, 52692.013 21/04/02,14:24:38,15,08,1, 11.9,1,1, 4.818, 10553.174, 202.234, 52692.047 21/04/02,14:24:38,16,08,1, 11.9,1,1, 4.818, 10553.198, 202.232, 52692.037 21/04/02,14:24:38,17,08,1, 11.9,1,1, 4.818, 10553.177, 202.227, 52692.028 21/04/02,14:24:38,18,08,1, 11.9,1,1, 4.818, 10553.197, 202.213, 52692.048 21/04/02,14:24:38,19,08,1, 11.9,1,1, 4.818, 10553.203, 202.229, 52692.072 21/04/02,14:24:39,00,09,1, 11.8,1,1, 4.816, 10553.195, 202.229, 52692.072 21/04/02,14:24:39,01,09,1, 11.8,1,1, 4.816, 10553.218, 202.223, 52692.067 21/04/02,14:24:39,02,09,1, 11.8,1,1, 4.816, 10553.191, 202.226, 52692.088 21/04/02,14:24:39,03,09,1, 11.8,1,1, 4.816, 10553.231, 202.235, 52692.094 21/04/02,14:24:39,04,09,1, 11.8,1,1, 4.816, 10553.187, 202.239, 52692.105 21/04/02,14:24:39,05,09,1, 11.8,1,1, 4.816, 10553.204, 202.226, 52692.063 21/04/02,14:24:39,06,09,1, 11.8,1,1, 4.816, 10553.197, 202.238, 52692.044 21/04/02,14:24:39,07,09,1, 11.8,1,1, 4.816, 10553.223, 202.273, 52692.088 21/04/02,14:24:39,08,09,1, 11.8,1,1, 4.816, 10553.217, 202.246, 52692.062 21/04/02,14:24:39,09,09,1, 11.8,1,1, 4.816, 10553.234, 202.263, 52692.067 21/04/02,14:24:39,10,09,1, 11.8,1,1, 4.816, 10553.205, 202.254, 52692.067 21/04/02,14:24:39,11,09,1, 11.8,1,1, 4.816, 10553.224, 202.245, 52692.080 21/04/02,14:24:39,12,09,1, 11.8,1,1, 4.816, 10553.229, 202.241, 52692.066 21/04/02,14:24:39,13,09,1, 11.8,1,1, 4.816, 10553.235, 202.226, 52692.085 21/04/02,14:24:39,14,09,1, 11.8,1,1, 4.816, 10553.225, 202.231, 52692.092 21/04/02,14:24:39,15,09,1, 11.8,1,1, 4.816, 10553.243, 202.231, 52691.966 21/04/02,14:24:39,16,09,1, 11.8,1,1, 4.816, 10553.216, 202.252, 52692.163 21/04/02,14:24:39,17,09,1, 11.8,1,1, 4.816, 10553.217, 202.243, 52692.183 21/04/02,14:24:39,18,09,1, 11.8,1,1, 4.816, 10553.225, 202.252, 52692.083 21/04/02,14:24:39,19,09,1, 11.8,1,1, 4.816, 10553.206, 202.236, 52692.065 21/04/02,14:24:40,00,09,1, 11.9,1,1, 4.815, 10553.204, 202.236, 52692.065 21/04/02,14:24:40,01,09,1, 11.9,1,1, 4.815, 10553.219, 202.260, 52692.105 21/04/02,14:24:40,02,09,1, 11.9,1,1, 4.815, 10553.206, 202.238, 52692.038 21/04/02,14:24:40,03,09,1, 11.9,1,1, 4.815, 10553.200, 202.236, 52692.055 21/04/02,14:24:40,04,09,1, 11.9,1,1, 4.815, 10553.210, 202.222, 52692.094 21/04/02,14:24:40,05,09,1, 11.9,1,1, 4.815, 10553.213, 202.236, 52692.348 21/04/02,14:24:40,06,09,1, 11.9,1,1, 4.815, 10553.267, 202.217, 52692.032 21/04/02,14:24:40,07,09,1, 11.9,1,1, 4.815, 10553.239, 202.250, 52692.001 21/04/02,14:24:40,08,09,1, 11.9,1,1, 4.815, 10553.269, 202.233, 52692.055 21/04/02,14:24:40,09,09,1, 11.9,1,1, 4.815, 10553.216, 202.212, 52692.073 21/04/02,14:24:40,10,09,1, 11.9,1,1, 4.815, 10553.251, 202.228, 52692.065 21/04/02,14:24:40,11,09,1, 11.9,1,1, 4.815, 10553.238, 202.226, 52692.091 21/04/02,14:24:40,12,09,1, 11.9,1,1, 4.815, 10553.223, 202.238, 52692.065 21/04/02,14:24:40,13,09,1, 11.9,1,1, 4.815, 10553.237, 202.213, 52692.063 21/04/02,14:24:40,14,09,1, 11.9,1,1, 4.815, 10553.240, 202.222, 52692.022 21/04/02,14:24:40,15,09,1, 11.9,1,1, 4.815, 10553.250, 202.199, 52692.058 21/04/02,14:24:40,16,09,1, 11.9,1,1, 4.815, 10553.246, 202.196, 52692.064 21/04/02,14:24:40,17,09,1, 11.9,1,1, 4.815, 10553.246, 202.221, 52692.100 21/04/02,14:24:40,18,09,1, 11.9,1,1, 4.815, 10553.257, 202.215, 52692.037 21/04/02,14:24:40,19,09,1, 11.9,1,1, 4.815, 10553.251, 202.215, 52692.065 21/04/02,14:24:41,00,08,1, 11.9,1,1, 4.815, 10553.246, 202.215, 52692.065 21/04/02,14:24:41,01,08,1, 11.9,1,1, 4.815, 10553.235, 202.239, 52692.079 21/04/02,14:24:41,02,08,1, 11.9,1,1, 4.815, 10553.242, 202.246, 52692.042 21/04/02,14:24:41,03,08,1, 11.9,1,1, 4.815, 10553.270, 202.230, 52692.060 21/04/02,14:24:41,04,08,1, 11.9,1,1, 4.815, 10553.250, 202.240, 52692.082 21/04/02,14:24:41,05,08,1, 11.9,1,1, 4.815, 10553.281, 202.261, 52692.058 21/04/02,14:24:41,06,08,1, 11.9,1,1, 4.815, 10553.260, 202.228, 52692.062 21/04/02,14:24:41,07,08,1, 11.9,1,1, 4.815, 10553.228, 202.255, 52692.173 21/04/02,14:24:41,08,08,1, 11.9,1,1, 4.815, 10553.284, 202.232, 52691.971 21/04/02,14:24:41,09,08,1, 11.9,1,1, 4.815, 10553.275, 202.244, 52692.020 21/04/02,14:24:41,10,08,1, 11.9,1,1, 4.815, 10553.272, 202.244, 52692.016 21/04/02,14:24:41,11,08,1, 11.9,1,1, 4.815, 10553.280, 202.243, 52692.083 21/04/02,14:24:41,12,08,1, 11.9,1,1, 4.815, 10553.256, 202.243, 52692.089 21/04/02,14:24:41,13,08,1, 11.9,1,1, 4.815, 10553.271, 202.232, 52692.057 21/04/02,14:24:41,14,08,1, 11.9,1,1, 4.815, 10553.273, 202.233, 52692.059 21/04/02,14:24:41,15,08,1, 11.9,1,1, 4.815, 10553.276, 202.217, 52692.081 21/04/02,14:24:41,16,08,1, 11.9,1,1, 4.815, 10553.268, 202.242, 52692.027 21/04/02,14:24:41,17,08,1, 11.9,1,1, 4.815, 10553.277, 202.254, 52692.048 21/04/02,14:24:41,18,08,1, 11.9,1,1, 4.815, 10553.284, 202.228, 52692.028 21/04/02,14:24:41,19,08,1, 11.9,1,1, 4.815, 10553.254, 202.238, 52692.041 21/04/02,14:24:42,00,08,1, 11.8,1,1, 4.818, 10553.246, 202.238, 52692.041 21/04/02,14:24:42,01,08,1, 11.8,1,1, 4.818, 10553.282, 202.249, 52692.093 21/04/02,14:24:42,02,08,1, 11.8,1,1, 4.818, 10553.282, 202.246, 52692.105 21/04/02,14:24:42,03,08,1, 11.8,1,1, 4.818, 10553.280, 202.232, 52692.081 21/04/02,14:24:42,04,08,1, 11.8,1,1, 4.818, 10553.310, 202.229, 52692.077 21/04/02,14:24:42,05,08,1, 11.8,1,1, 4.818, 10553.284, 202.227, 52692.059 21/04/02,14:24:42,06,08,1, 11.8,1,1, 4.818, 10553.294, 202.240, 52692.081 21/04/02,14:24:42,07,08,1, 11.8,1,1, 4.818, 10553.289, 202.240, 52692.034 21/04/02,14:24:42,08,08,1, 11.8,1,1, 4.818, 10553.291, 202.233, 52692.092 21/04/02,14:24:42,09,08,1, 11.8,1,1, 4.818, 10553.289, 202.233, 52692.112 21/04/02,14:24:42,10,08,1, 11.8,1,1, 4.818, 10553.287, 202.233, 52692.085 21/04/02,14:24:42,11,08,1, 11.8,1,1, 4.818, 10553.301, 202.232, 52692.036 21/04/02,14:24:42,12,08,1, 11.8,1,1, 4.818, 10553.296, 202.237, 52692.071 21/04/02,14:24:42,13,08,1, 11.8,1,1, 4.818, 10553.282, 202.245, 52692.078 21/04/02,14:24:42,14,08,1, 11.8,1,1, 4.818, 10553.314, 202.247, 52692.097 21/04/02,14:24:42,15,08,1, 11.8,1,1, 4.818, 10553.309, 202.277, 52692.083 21/04/02,14:24:42,16,08,1, 11.8,1,1, 4.818, 10553.297, 202.235, 52692.076 21/04/02,14:24:42,17,08,1, 11.8,1,1, 4.818, 10553.284, 202.226, 52692.061 21/04/02,14:24:42,18,08,1, 11.8,1,1, 4.818, 10553.296, 202.257, 52692.072 21/04/02,14:24:42,19,08,1, 11.8,1,1, 4.818, 10553.292, 202.224, 52691.898 21/04/02,14:24:43,00,09,1, 11.8,1,1, 4.815, 10553.287, 202.224, 52691.898 21/04/02,14:24:43,01,09,1, 11.8,1,1, 4.815, 10553.307, 202.247, 52692.122 21/04/02,14:24:43,02,09,1, 11.8,1,1, 4.815, 10553.299, 202.232, 52692.114 21/04/02,14:24:43,03,09,1, 11.8,1,1, 4.815, 10553.283, 202.238, 52692.081 21/04/02,14:24:43,04,09,1, 11.8,1,1, 4.815, 10553.310, 202.234, 52692.084 21/04/02,14:24:43,05,09,1, 11.8,1,1, 4.815, 10553.318, 202.216, 52692.083 21/04/02,14:24:43,06,09,1, 11.8,1,1, 4.815, 10553.305, 202.236, 52692.079 21/04/02,14:24:43,07,09,1, 11.8,1,1, 4.815, 10553.302, 202.220, 52692.073 21/04/02,14:24:43,08,09,1, 11.8,1,1, 4.815, 10553.297, 202.228, 52692.099 21/04/02,14:24:43,09,09,1, 11.8,1,1, 4.815, 10553.305, 202.246, 52692.090 21/04/02,14:24:43,10,09,1, 11.8,1,1, 4.815, 10553.317, 202.237, 52692.100 21/04/02,14:24:43,11,09,1, 11.8,1,1, 4.815, 10553.309, 202.229, 52692.112 21/04/02,14:24:43,12,09,1, 11.8,1,1, 4.815, 10553.299, 202.230, 52692.106 21/04/02,14:24:43,13,09,1, 11.8,1,1, 4.815, 10553.314, 202.210, 52692.102 21/04/02,14:24:43,14,09,1, 11.8,1,1, 4.815, 10553.317, 202.236, 52692.050 21/04/02,14:24:43,15,09,1, 11.8,1,1, 4.815, 10553.313, 202.228, 52692.071 21/04/02,14:24:43,16,09,1, 11.8,1,1, 4.815, 10553.330, 202.222, 52692.076 21/04/02,14:24:43,17,09,1, 11.8,1,1, 4.815, 10553.338, 202.219, 52692.117 21/04/02,14:24:43,18,09,1, 11.8,1,1, 4.815, 10553.322, 202.235, 52692.084 21/04/02,14:24:43,19,09,1, 11.8,1,1, 4.815, 10553.327, 202.239, 52692.068 21/04/02,14:24:44,00,09,1, 11.9,1,1, 4.816, 10553.321, 202.239, 52692.068 21/04/02,14:24:44,01,09,1, 11.9,1,1, 4.816, 10553.345, 202.228, 52692.090 21/04/02,14:24:44,02,09,1, 11.9,1,1, 4.816, 10553.357, 202.229, 52692.091 21/04/02,14:24:44,03,09,1, 11.9,1,1, 4.816, 10553.325, 202.214, 52692.099 21/04/02,14:24:44,04,09,1, 11.9,1,1, 4.816, 10553.355, 202.239, 52692.053 21/04/02,14:24:44,05,09,1, 11.9,1,1, 4.816, 10553.346, 202.237, 52692.069 21/04/02,14:24:44,06,09,1, 11.9,1,1, 4.816, 10553.314, 202.223, 52692.067 21/04/02,14:24:44,07,09,1, 11.9,1,1, 4.816, 10553.343, 202.222, 52692.076 21/04/02,14:24:44,08,09,1, 11.9,1,1, 4.816, 10553.329, 202.227, 52692.090 21/04/02,14:24:44,09,09,1, 11.9,1,1, 4.816, 10553.326, 202.221, 52692.079 21/04/02,14:24:44,10,09,1, 11.9,1,1, 4.816, 10553.339, 202.219, 52692.073 21/04/02,14:24:44,11,09,1, 11.9,1,1, 4.816, 10553.347, 202.235, 52692.108 21/04/02,14:24:44,12,09,1, 11.9,1,1, 4.816, 10553.344, 202.219, 52692.038 21/04/02,14:24:44,13,09,1, 11.9,1,1, 4.816, 10553.342, 202.232, 52692.063 21/04/02,14:24:44,14,09,1, 11.9,1,1, 4.816, 10553.352, 202.241, 52692.068 21/04/02,14:24:44,15,09,1, 11.9,1,1, 4.816, 10553.360, 202.216, 52691.796 21/04/02,14:24:44,16,09,1, 11.9,1,1, 4.816, 10553.319, 202.248, 52692.069 21/04/02,14:24:44,17,09,1, 11.9,1,1, 4.816, 10553.317, 202.238, 52692.095 21/04/02,14:24:44,18,09,1, 11.9,1,1, 4.816, 10553.328, 202.248, 52692.095 21/04/02,14:24:44,19,09,1, 11.9,1,1, 4.816, 10553.325, 202.236, 52692.056 21/04/02,14:24:45,00,09,1, 11.8,1,1, 4.815, 10553.321, 202.236, 52692.056 21/04/02,14:24:45,01,09,1, 11.8,1,1, 4.815, 10553.335, 202.250, 52692.062 21/04/02,14:24:45,02,09,1, 11.8,1,1, 4.815, 10553.339, 202.248, 52692.091 21/04/02,14:24:45,03,09,1, 11.8,1,1, 4.815, 10553.346, 202.255, 52692.074 21/04/02,14:24:45,04,09,1, 11.8,1,1, 4.815, 10553.333, 202.243, 52691.982 21/04/02,14:24:45,05,09,1, 11.8,1,1, 4.815, 10553.355, 202.236, 52691.998 21/04/02,14:24:45,06,09,1, 11.8,1,1, 4.815, 10553.333, 202.246, 52692.089 21/04/02,14:24:45,07,09,1, 11.8,1,1, 4.815, 10553.346, 202.239, 52692.107 21/04/02,14:24:45,08,09,1, 11.8,1,1, 4.815, 10553.337, 202.245, 52692.073 21/04/02,14:24:45,09,09,1, 11.8,1,1, 4.815, 10553.370, 202.220, 52692.109 21/04/02,14:24:45,10,09,1, 11.8,1,1, 4.815, 10553.351, 202.255, 52692.096 21/04/02,14:24:45,11,09,1, 11.8,1,1, 4.815, 10553.361, 202.262, 52692.051 21/04/02,14:24:45,12,09,1, 11.8,1,1, 4.815, 10553.336, 202.259, 52692.067 21/04/02,14:24:45,13,09,1, 11.8,1,1, 4.815, 10553.352, 202.259, 52692.079 21/04/02,14:24:45,14,09,1, 11.8,1,1, 4.815, 10553.337, 202.259, 52692.073 21/04/02,14:24:45,15,09,1, 11.8,1,1, 4.815, 10553.352, 202.232, 52692.058 21/04/02,14:24:45,16,09,1, 11.8,1,1, 4.815, 10553.369, 202.229, 52692.078 21/04/02,14:24:45,17,09,1, 11.8,1,1, 4.815, 10553.353, 202.234, 52692.081 21/04/02,14:24:45,18,09,1, 11.8,1,1, 4.815, 10553.366, 202.250, 52692.086 21/04/02,14:24:45,19,09,1, 11.8,1,1, 4.815, 10553.368, 202.239, 52692.078 21/04/02,14:24:46,00,09,1, 11.8,1,1, 4.817, 10553.362, 202.239, 52692.078 21/04/02,14:24:46,01,09,1, 11.8,1,1, 4.817, 10553.379, 202.238, 52692.088 21/04/02,14:24:46,02,09,1, 11.8,1,1, 4.817, 10553.361, 202.249, 52692.098 21/04/02,14:24:46,03,09,1, 11.8,1,1, 4.817, 10553.354, 202.244, 52692.092 21/04/02,14:24:46,04,09,1, 11.8,1,1, 4.817, 10553.368, 202.244, 52692.086 21/04/02,14:24:46,05,09,1, 11.8,1,1, 4.817, 10553.325, 202.239, 52692.083 21/04/02,14:24:46,06,09,1, 11.8,1,1, 4.817, 10553.395, 202.237, 52692.081 21/04/02,14:24:46,07,09,1, 11.8,1,1, 4.817, 10553.359, 202.247, 52692.065 21/04/02,14:24:46,08,09,1, 11.8,1,1, 4.817, 10553.363, 202.245, 52692.033 21/04/02,14:24:46,09,09,1, 11.8,1,1, 4.817, 10553.364, 202.223, 52692.055 21/04/02,14:24:46,10,09,1, 11.8,1,1, 4.817, 10553.389, 202.222, 52692.032 21/04/02,14:24:46,11,09,1, 11.8,1,1, 4.817, 10553.370, 202.236, 52692.078 21/04/02,14:24:46,12,09,1, 11.8,1,1, 4.817, 10553.382, 202.236, 52692.073 21/04/02,14:24:46,13,09,1, 11.8,1,1, 4.817, 10553.382, 202.229, 52692.061 21/04/02,14:24:46,14,09,1, 11.8,1,1, 4.817, 10553.351, 202.235, 52692.081 21/04/02,14:24:46,15,09,1, 11.8,1,1, 4.817, 10553.365, 202.212, 52692.069 21/04/02,14:24:46,16,09,1, 11.8,1,1, 4.817, 10553.360, 202.219, 52692.090 21/04/02,14:24:46,17,09,1, 11.8,1,1, 4.817, 10553.357, 202.229, 52692.088 21/04/02,14:24:46,18,09,1, 11.8,1,1, 4.817, 10553.374, 202.227, 52692.117 21/04/02,14:24:46,19,09,1, 11.8,1,1, 4.817, 10553.365, 202.210, 52692.073 21/04/02,14:24:47,00,09,1, 11.9,1,1, 4.816, 10553.362, 202.210, 52692.073 21/04/02,14:24:47,01,09,1, 11.9,1,1, 4.816, 10553.395, 202.222, 52692.080 21/04/02,14:24:47,02,09,1, 11.9,1,1, 4.816, 10553.373, 202.201, 52692.096 21/04/02,14:24:47,03,09,1, 11.9,1,1, 4.816, 10553.396, 202.216, 52692.064 21/04/02,14:24:47,04,09,1, 11.9,1,1, 4.816, 10553.389, 202.232, 52692.066 21/04/02,14:24:47,05,09,1, 11.9,1,1, 4.816, 10553.392, 202.210, 52692.080 21/04/02,14:24:47,06,09,1, 11.9,1,1, 4.816, 10553.379, 202.224, 52692.097 21/04/02,14:24:47,07,09,1, 11.9,1,1, 4.816, 10553.391, 202.234, 52692.045 21/04/02,14:24:47,08,09,1, 11.9,1,1, 4.816, 10553.389, 202.212, 52692.047 21/04/02,14:24:47,09,09,1, 11.9,1,1, 4.816, 10553.390, 202.211, 52692.050 21/04/02,14:24:47,10,09,1, 11.9,1,1, 4.816, 10553.395, 202.213, 52692.057 21/04/02,14:24:47,11,09,1, 11.9,1,1, 4.816, 10553.370, 202.228, 52692.059 21/04/02,14:24:47,12,09,1, 11.9,1,1, 4.816, 10553.396, 202.206, 52692.084 21/04/02,14:24:47,13,09,1, 11.9,1,1, 4.816, 10553.384, 202.218, 52692.075 21/04/02,14:24:47,14,09,1, 11.9,1,1, 4.816, 10553.390, 202.230, 52692.053 21/04/02,14:24:47,15,09,1, 11.9,1,1, 4.816, 10553.386, 202.229, 52692.083 21/04/02,14:24:47,16,09,1, 11.9,1,1, 4.816, 10553.401, 202.221, 52692.074 21/04/02,14:24:47,17,09,1, 11.9,1,1, 4.816, 10553.380, 202.233, 52692.104 21/04/02,14:24:47,18,09,1, 11.9,1,1, 4.816, 10553.377, 202.219, 52692.109 21/04/02,14:24:47,19,09,1, 11.9,1,1, 4.816, 10553.383, 202.232, 52692.080 21/04/02,14:24:48,00,09,1, 11.9,1,1, 4.817, 10553.379, 202.232, 52692.080 21/04/02,14:24:48,01,09,1, 11.9,1,1, 4.817, 10553.381, 202.212, 52692.063 21/04/02,14:24:48,02,09,1, 11.9,1,1, 4.817, 10553.392, 202.196, 52692.078 21/04/02,14:24:48,03,09,1, 11.9,1,1, 4.817, 10553.397, 202.207, 52692.090 21/04/02,14:24:48,04,09,1, 11.9,1,1, 4.817, 10553.384, 202.220, 52692.076 21/04/02,14:24:48,05,09,1, 11.9,1,1, 4.817, 10553.425, 202.224, 52692.105 21/04/02,14:24:48,06,09,1, 11.9,1,1, 4.817, 10553.386, 202.203, 52692.070 21/04/02,14:24:48,07,09,1, 11.9,1,1, 4.817, 10553.412, 202.227, 52692.098 21/04/02,14:24:48,08,09,1, 11.9,1,1, 4.817, 10553.418, 202.256, 52692.081 21/04/02,14:24:48,09,09,1, 11.9,1,1, 4.817, 10553.395, 202.223, 52692.080 21/04/02,14:24:48,10,09,1, 11.9,1,1, 4.817, 10553.409, 202.230, 52692.051 21/04/02,14:24:48,11,09,1, 11.9,1,1, 4.817, 10553.408, 202.212, 52692.069 21/04/02,14:24:48,12,09,1, 11.9,1,1, 4.817, 10553.393, 202.229, 52692.028 21/04/02,14:24:48,13,09,1, 11.9,1,1, 4.817, 10553.427, 202.211, 52692.066 21/04/02,14:24:48,14,09,1, 11.9,1,1, 4.817, 10553.417, 202.220, 52692.100 21/04/02,14:24:48,15,09,1, 11.9,1,1, 4.817, 10553.422, 202.244, 52692.077 21/04/02,14:24:48,16,09,1, 11.9,1,1, 4.817, 10553.426, 202.218, 52692.072 21/04/02,14:24:48,17,09,1, 11.9,1,1, 4.817, 10553.436, 202.257, 52692.077 21/04/02,14:24:48,18,09,1, 11.9,1,1, 4.817, 10553.423, 202.217, 52692.112 21/04/02,14:24:48,19,09,1, 11.9,1,1, 4.817, 10553.409, 202.222, 52692.093 21/04/02,14:24:49,00,09,1, 11.9,1,1, 4.815, 10553.404, 202.222, 52692.093 21/04/02,14:24:49,01,09,1, 11.9,1,1, 4.815, 10553.429, 202.223, 52692.068 21/04/02,14:24:49,02,09,1, 11.9,1,1, 4.815, 10553.419, 202.217, 52692.071 21/04/02,14:24:49,03,09,1, 11.9,1,1, 4.815, 10553.428, 202.226, 52692.121 21/04/02,14:24:49,04,09,1, 11.9,1,1, 4.815, 10553.426, 202.228, 52692.083 21/04/02,14:24:49,05,09,1, 11.9,1,1, 4.815, 10553.420, 202.222, 52692.099 21/04/02,14:24:49,06,09,1, 11.9,1,1, 4.815, 10553.431, 202.208, 52692.043 21/04/02,14:24:49,07,09,1, 11.9,1,1, 4.815, 10553.432, 202.230, 52692.111 21/04/02,14:24:49,08,09,1, 11.9,1,1, 4.815, 10553.433, 202.261, 52692.106 21/04/02,14:24:49,09,09,1, 11.9,1,1, 4.815, 10553.426, 202.218, 52692.097 21/04/02,14:24:49,10,09,1, 11.9,1,1, 4.815, 10553.433, 202.230, 52692.091 21/04/02,14:24:49,11,09,1, 11.9,1,1, 4.815, 10553.437, 202.224, 52692.092 21/04/02,14:24:49,12,09,1, 11.9,1,1, 4.815, 10553.420, 202.229, 52691.979 21/04/02,14:24:49,13,09,1, 11.9,1,1, 4.815, 10553.471, 202.233, 52692.110 21/04/02,14:24:49,14,09,1, 11.9,1,1, 4.815, 10553.434, 202.219, 52692.007 21/04/02,14:24:49,15,09,1, 11.9,1,1, 4.815, 10553.433, 202.213, 52692.015 21/04/02,14:24:49,16,09,1, 11.9,1,1, 4.815, 10553.447, 202.218, 52692.084 21/04/02,14:24:49,17,09,1, 11.9,1,1, 4.815, 10553.438, 202.207, 52692.064 21/04/02,14:24:49,18,09,1, 11.9,1,1, 4.815, 10553.431, 202.224, 52692.037 21/04/02,14:24:49,19,09,1, 11.9,1,1, 4.815, 10553.447, 202.246, 52692.081 21/04/02,14:24:50,00,09,1, 11.9,1,1, 4.818, 10553.446, 202.246, 52692.081 21/04/02,14:24:50,01,09,1, 11.9,1,1, 4.818, 10553.454, 202.223, 52692.058 21/04/02,14:24:50,02,09,1, 11.9,1,1, 4.818, 10553.440, 202.238, 52692.069 21/04/02,14:24:50,03,09,1, 11.9,1,1, 4.818, 10553.435, 202.219, 52692.073 21/04/02,14:24:50,04,09,1, 11.9,1,1, 4.818, 10553.444, 202.219, 52692.075 21/04/02,14:24:50,05,09,1, 11.9,1,1, 4.818, 10553.441, 202.219, 52692.058 21/04/02,14:24:50,06,09,1, 11.9,1,1, 4.818, 10553.455, 202.255, 52692.072 21/04/02,14:24:50,07,09,1, 11.9,1,1, 4.818, 10553.431, 202.240, 52692.024 21/04/02,14:24:50,08,09,1, 11.9,1,1, 4.818, 10553.465, 202.231, 52692.062 21/04/02,14:24:50,09,09,1, 11.9,1,1, 4.818, 10553.456, 202.226, 52692.066 21/04/02,14:24:50,10,09,1, 11.9,1,1, 4.818, 10553.442, 202.228, 52692.071 21/04/02,14:24:50,11,09,1, 11.9,1,1, 4.818, 10553.440, 202.246, 52692.064 21/04/02,14:24:50,12,09,1, 11.9,1,1, 4.818, 10553.441, 202.247, 52692.055 21/04/02,14:24:50,13,09,1, 11.9,1,1, 4.818, 10553.466, 202.236, 52692.098 21/04/02,14:24:50,14,09,1, 11.9,1,1, 4.818, 10553.439, 202.255, 52692.072 21/04/02,14:24:50,15,09,1, 11.9,1,1, 4.818, 10553.427, 202.259, 52692.065 21/04/02,14:24:50,16,09,1, 11.9,1,1, 4.818, 10553.453, 202.247, 52692.058 21/04/02,14:24:50,17,09,1, 11.9,1,1, 4.818, 10553.454, 202.257, 52692.066 21/04/02,14:24:50,18,09,1, 11.9,1,1, 4.818, 10553.427, 202.239, 52692.059 21/04/02,14:24:50,19,09,1, 11.9,1,1, 4.818, 10553.458, 202.216, 52692.017 21/04/02,14:24:51,00,09,1, 11.8,1,1, 4.816, 10553.454, 202.216, 52692.017 21/04/02,14:24:51,01,09,1, 11.8,1,1, 4.816, 10553.450, 202.227, 52692.062 21/04/02,14:24:51,02,09,1, 11.8,1,1, 4.816, 10553.442, 202.235, 52692.089 21/04/02,14:24:51,03,09,1, 11.8,1,1, 4.816, 10553.479, 202.224, 52692.075 21/04/02,14:24:51,04,09,1, 11.8,1,1, 4.816, 10553.466, 202.223, 52692.095 21/04/02,14:24:51,05,09,1, 11.8,1,1, 4.816, 10553.459, 202.214, 52692.106 21/04/02,14:24:51,06,09,1, 11.8,1,1, 4.816, 10553.475, 202.223, 52692.067 21/04/02,14:24:51,07,09,1, 11.8,1,1, 4.816, 10553.453, 202.206, 52692.067 21/04/02,14:24:51,08,09,1, 11.8,1,1, 4.816, 10553.474, 202.214, 52692.082 21/04/02,14:24:51,09,09,1, 11.8,1,1, 4.816, 10553.471, 202.226, 52692.063 21/04/02,14:24:51,10,09,1, 11.8,1,1, 4.816, 10553.471, 202.239, 52692.051 21/04/02,14:24:51,11,09,1, 11.8,1,1, 4.816, 10553.478, 202.199, 52692.110 21/04/02,14:24:51,12,09,1, 11.8,1,1, 4.816, 10553.457, 202.233, 52692.100 21/04/02,14:24:51,13,09,1, 11.8,1,1, 4.816, 10553.474, 202.240, 52692.093 21/04/02,14:24:51,14,09,1, 11.8,1,1, 4.816, 10553.474, 202.225, 52692.081 21/04/02,14:24:51,15,09,1, 11.8,1,1, 4.816, 10553.471, 202.230, 52692.038 21/04/02,14:24:51,16,09,1, 11.8,1,1, 4.816, 10553.478, 202.228, 52692.088 21/04/02,14:24:51,17,09,1, 11.8,1,1, 4.816, 10553.490, 202.252, 52691.992 21/04/02,14:24:51,18,09,1, 11.8,1,1, 4.816, 10553.521, 202.214, 52692.053 21/04/02,14:24:51,19,09,1, 11.8,1,1, 4.816, 10553.488, 202.220, 52692.074 21/04/02,14:24:52,00,09,1, 11.8,1,1, 4.817, 10553.488, 202.220, 52692.074 21/04/02,14:24:52,01,09,1, 11.8,1,1, 4.817, 10553.489, 202.226, 52692.098 21/04/02,14:24:52,02,09,1, 11.8,1,1, 4.817, 10553.476, 202.209, 52692.043 21/04/02,14:24:52,03,09,1, 11.8,1,1, 4.817, 10553.487, 202.225, 52692.078 21/04/02,14:24:52,04,09,1, 11.8,1,1, 4.817, 10553.500, 202.215, 52692.068 21/04/02,14:24:52,05,09,1, 11.8,1,1, 4.817, 10553.502, 202.221, 52692.070 21/04/02,14:24:52,06,09,1, 11.8,1,1, 4.817, 10553.477, 202.197, 52692.085 21/04/02,14:24:52,07,09,1, 11.8,1,1, 4.817, 10553.487, 202.215, 52692.086 21/04/02,14:24:52,08,09,1, 11.8,1,1, 4.817, 10553.507, 202.203, 52692.106 21/04/02,14:24:52,09,09,1, 11.8,1,1, 4.817, 10553.505, 202.208, 52692.077 21/04/02,14:24:52,10,09,1, 11.8,1,1, 4.817, 10553.487, 202.213, 52692.081 21/04/02,14:24:52,11,09,1, 11.8,1,1, 4.817, 10553.511, 202.231, 52692.099 21/04/02,14:24:52,12,09,1, 11.8,1,1, 4.817, 10553.487, 202.216, 52692.061 21/04/02,14:24:52,13,09,1, 11.8,1,1, 4.817, 10553.511, 202.224, 52692.072 21/04/02,14:24:52,14,09,1, 11.8,1,1, 4.817, 10553.510, 202.216, 52692.061 21/04/02,14:24:52,15,09,1, 11.8,1,1, 4.817, 10553.529, 202.188, 52692.083 21/04/02,14:24:52,16,09,1, 11.8,1,1, 4.817, 10553.516, 202.230, 52692.077 21/04/02,14:24:52,17,09,1, 11.8,1,1, 4.817, 10553.511, 202.222, 52692.077 21/04/02,14:24:52,18,09,1, 11.8,1,1, 4.817, 10553.533, 202.228, 52692.073 21/04/02,14:24:52,19,09,1, 11.8,1,1, 4.817, 10553.495, 202.216, 52692.090 21/04/02,14:24:53,00,09,1, 11.8,1,1, 4.815, 10553.488, 202.216, 52692.090 21/04/02,14:24:53,01,09,1, 11.8,1,1, 4.815, 10553.530, 202.221, 52692.051 21/04/02,14:24:53,02,09,1, 11.8,1,1, 4.815, 10553.523, 202.208, 52692.073 21/04/02,14:24:53,03,09,1, 11.8,1,1, 4.815, 10553.518, 202.218, 52692.118 21/04/02,14:24:53,04,09,1, 11.8,1,1, 4.815, 10553.504, 202.222, 52692.054 21/04/02,14:24:53,05,09,1, 11.8,1,1, 4.815, 10553.504, 202.193, 52692.052 21/04/02,14:24:53,06,09,1, 11.8,1,1, 4.815, 10553.500, 202.196, 52692.068 21/04/02,14:24:53,07,09,1, 11.8,1,1, 4.815, 10553.514, 202.214, 52692.066 21/04/02,14:24:53,08,09,1, 11.8,1,1, 4.815, 10553.511, 202.221, 52692.062 21/04/02,14:24:53,09,09,1, 11.8,1,1, 4.815, 10553.514, 202.224, 52692.034 21/04/02,14:24:53,10,09,1, 11.8,1,1, 4.815, 10553.545, 202.210, 52692.052 21/04/02,14:24:53,11,09,1, 11.8,1,1, 4.815, 10553.533, 202.225, 52692.045 21/04/02,14:24:53,12,09,1, 11.8,1,1, 4.815, 10553.546, 202.242, 52692.042 21/04/02,14:24:53,13,09,1, 11.8,1,1, 4.815, 10553.544, 202.224, 52692.051 21/04/02,14:24:53,14,09,1, 11.8,1,1, 4.815, 10553.536, 202.213, 52692.038 21/04/02,14:24:53,15,09,1, 11.8,1,1, 4.815, 10553.546, 202.213, 52692.108 21/04/02,14:24:53,16,09,1, 11.8,1,1, 4.815, 10553.542, 202.231, 52692.097 21/04/02,14:24:53,17,09,1, 11.8,1,1, 4.815, 10553.559, 202.228, 52692.104 21/04/02,14:24:53,18,09,1, 11.8,1,1, 4.815, 10553.526, 202.216, 52692.041 21/04/02,14:24:53,19,09,1, 11.8,1,1, 4.815, 10553.536, 202.230, 52692.066 21/04/02,14:24:54,00,09,1, 11.9,1,1, 4.816, 10553.529, 202.230, 52692.066 21/04/02,14:24:54,01,09,1, 11.9,1,1, 4.816, 10553.538, 202.245, 52692.091 21/04/02,14:24:54,02,09,1, 11.9,1,1, 4.816, 10553.567, 202.230, 52692.097 21/04/02,14:24:54,03,09,1, 11.9,1,1, 4.816, 10553.548, 202.234, 52692.077 21/04/02,14:24:54,04,09,1, 11.9,1,1, 4.816, 10553.572, 202.233, 52692.083 21/04/02,14:24:54,05,09,1, 11.9,1,1, 4.816, 10553.571, 202.229, 52692.075 21/04/02,14:24:54,06,09,1, 11.9,1,1, 4.816, 10553.561, 202.226, 52692.019 21/04/02,14:24:54,07,09,1, 11.9,1,1, 4.816, 10553.546, 202.241, 52692.035 21/04/02,14:24:54,08,09,1, 11.9,1,1, 4.816, 10553.554, 202.226, 52692.063 21/04/02,14:24:54,09,09,1, 11.9,1,1, 4.816, 10553.567, 202.242, 52692.045 21/04/02,14:24:54,10,09,1, 11.9,1,1, 4.816, 10553.552, 202.219, 52692.060 21/04/02,14:24:54,11,09,1, 11.9,1,1, 4.816, 10553.553, 202.212, 52692.029 21/04/02,14:24:54,12,09,1, 11.9,1,1, 4.816, 10553.556, 202.199, 52692.052 21/04/02,14:24:54,13,09,1, 11.9,1,1, 4.816, 10553.561, 202.218, 52692.021 21/04/02,14:24:54,14,09,1, 11.9,1,1, 4.816, 10553.558, 202.207, 52692.044 21/04/02,14:24:54,15,09,1, 11.9,1,1, 4.816, 10553.562, 202.214, 52692.033 21/04/02,14:24:54,16,09,1, 11.9,1,1, 4.816, 10553.600, 202.193, 52692.072 21/04/02,14:24:54,17,09,1, 11.9,1,1, 4.816, 10553.581, 202.215, 52692.039 21/04/02,14:24:54,18,09,1, 11.9,1,1, 4.816, 10553.582, 202.228, 52692.037 21/04/02,14:24:54,19,09,1, 11.9,1,1, 4.816, 10553.613, 202.226, 52692.038 21/04/02,14:24:55,00,09,1, 11.9,1,1, 4.818, 10553.613, 202.226, 52692.038 21/04/02,14:24:55,01,09,1, 11.9,1,1, 4.818, 10553.610, 202.217, 52692.034 21/04/02,14:24:55,02,09,1, 11.9,1,1, 4.818, 10553.589, 202.183, 52692.040 21/04/02,14:24:55,03,09,1, 11.9,1,1, 4.818, 10553.586, 202.194, 52692.016 21/04/02,14:24:55,04,09,1, 11.9,1,1, 4.818, 10553.618, 202.174, 52692.043 21/04/02,14:24:55,05,09,1, 11.9,1,1, 4.818, 10553.594, 202.187, 52691.998 21/04/02,14:24:55,06,09,1, 11.9,1,1, 4.818, 10553.589, 202.210, 52692.020 21/04/02,14:24:55,07,09,1, 11.9,1,1, 4.818, 10553.582, 202.224, 52692.044 21/04/02,14:24:55,08,09,1, 11.9,1,1, 4.818, 10553.615, 202.222, 52692.057 21/04/02,14:24:55,09,09,1, 11.9,1,1, 4.818, 10553.613, 202.215, 52692.065 21/04/02,14:24:55,10,09,1, 11.9,1,1, 4.818, 10553.620, 202.208, 52692.034 21/04/02,14:24:55,11,09,1, 11.9,1,1, 4.818, 10553.606, 202.220, 52692.018 21/04/02,14:24:55,12,09,1, 11.9,1,1, 4.818, 10553.618, 202.198, 52691.998 21/04/02,14:24:55,13,09,1, 11.9,1,1, 4.818, 10553.612, 202.196, 52692.014 21/04/02,14:24:55,14,09,1, 11.9,1,1, 4.818, 10553.625, 202.223, 52692.046 21/04/02,14:24:55,15,09,1, 11.9,1,1, 4.818, 10553.621, 202.194, 52692.035 21/04/02,14:24:55,16,09,1, 11.9,1,1, 4.818, 10553.634, 202.197, 52692.031 21/04/02,14:24:55,17,09,1, 11.9,1,1, 4.818, 10553.629, 202.191, 52692.042 21/04/02,14:24:55,18,09,1, 11.9,1,1, 4.818, 10553.627, 202.200, 52692.016 21/04/02,14:24:55,19,09,1, 11.9,1,1, 4.818, 10553.648, 202.223, 52692.037 21/04/02,14:24:56,00,09,1, 11.9,1,1, 4.818, 10553.646, 202.223, 52692.037 21/04/02,14:24:56,01,09,1, 11.9,1,1, 4.818, 10553.635, 202.211, 52692.046 21/04/02,14:24:56,02,09,1, 11.9,1,1, 4.818, 10553.621, 202.208, 52692.049 21/04/02,14:24:56,03,09,1, 11.9,1,1, 4.818, 10553.609, 202.205, 52692.022 21/04/02,14:24:56,04,09,1, 11.9,1,1, 4.818, 10553.616, 202.199, 52692.003 21/04/02,14:24:56,05,09,1, 11.9,1,1, 4.818, 10553.631, 202.196, 52692.002 21/04/02,14:24:56,06,09,1, 11.9,1,1, 4.818, 10553.635, 202.196, 52692.020 21/04/02,14:24:56,07,09,1, 11.9,1,1, 4.818, 10553.646, 202.196, 52692.021 21/04/02,14:24:56,08,09,1, 11.9,1,1, 4.818, 10553.651, 202.215, 52692.047 21/04/02,14:24:56,09,09,1, 11.9,1,1, 4.818, 10553.629, 202.191, 52692.017 21/04/02,14:24:56,10,09,1, 11.9,1,1, 4.818, 10553.635, 202.196, 52692.008 21/04/02,14:24:56,11,09,1, 11.9,1,1, 4.818, 10553.629, 202.202, 52692.024 21/04/02,14:24:56,12,09,1, 11.9,1,1, 4.818, 10553.647, 202.211, 52692.022 21/04/02,14:24:56,13,09,1, 11.9,1,1, 4.818, 10553.642, 202.203, 52691.996 21/04/02,14:24:56,14,09,1, 11.9,1,1, 4.818, 10553.650, 202.161, 52691.972 21/04/02,14:24:56,15,09,1, 11.9,1,1, 4.818, 10553.641, 202.207, 52692.002 21/04/02,14:24:56,16,09,1, 11.9,1,1, 4.818, 10553.614, 202.230, 52692.087 21/04/02,14:24:56,17,09,1, 11.9,1,1, 4.818, 10553.659, 202.225, 52692.142 21/04/02,14:24:56,18,09,1, 11.9,1,1, 4.818, 10553.654, 202.196, 52691.981 21/04/02,14:24:56,19,09,1, 11.9,1,1, 4.818, 10553.668, 202.195, 52691.996 21/04/02,14:24:57,00,09,1, 11.9,1,1, 4.817, 10553.663, 202.195, 52691.996 21/04/02,14:24:57,01,09,1, 11.9,1,1, 4.817, 10553.668, 202.191, 52692.024 21/04/02,14:24:57,02,09,1, 11.9,1,1, 4.817, 10553.688, 202.212, 52692.023 21/04/02,14:24:57,03,09,1, 11.9,1,1, 4.817, 10553.670, 202.188, 52692.035 21/04/02,14:24:57,04,09,1, 11.9,1,1, 4.817, 10553.681, 202.196, 52692.034 21/04/02,14:24:57,05,09,1, 11.9,1,1, 4.817, 10553.688, 202.211, 52692.017 21/04/02,14:24:57,06,09,1, 11.9,1,1, 4.817, 10553.671, 202.181, 52692.058 21/04/02,14:24:57,07,09,1, 11.9,1,1, 4.817, 10553.673, 202.222, 52691.989 21/04/02,14:24:57,08,09,1, 11.9,1,1, 4.817, 10553.677, 202.179, 52691.996 21/04/02,14:24:57,09,09,1, 11.9,1,1, 4.817, 10553.678, 202.192, 52692.000 21/04/02,14:24:57,10,09,1, 11.9,1,1, 4.817, 10553.687, 202.219, 52692.040 21/04/02,14:24:57,11,09,1, 11.9,1,1, 4.817, 10553.700, 202.196, 52692.038 21/04/02,14:24:57,12,09,1, 11.9,1,1, 4.817, 10553.675, 202.189, 52692.013 21/04/02,14:24:57,13,09,1, 11.9,1,1, 4.817, 10553.680, 202.208, 52692.000 21/04/02,14:24:57,14,09,1, 11.9,1,1, 4.817, 10553.691, 202.181, 52692.015 21/04/02,14:24:57,15,09,1, 11.9,1,1, 4.817, 10553.664, 202.202, 52692.041 21/04/02,14:24:57,16,09,1, 11.9,1,1, 4.817, 10553.693, 202.215, 52692.037 21/04/02,14:24:57,17,09,1, 11.9,1,1, 4.817, 10553.683, 202.207, 52692.021 21/04/02,14:24:57,18,09,1, 11.9,1,1, 4.817, 10553.685, 202.196, 52691.991 21/04/02,14:24:57,19,09,1, 11.9,1,1, 4.817, 10553.707, 202.195, 52692.037 21/04/02,14:24:58,00,09,1, 11.8,1,1, 4.816, 10553.705, 202.195, 52692.037 21/04/02,14:24:58,01,09,1, 11.8,1,1, 4.816, 10553.714, 202.209, 52692.063 21/04/02,14:24:58,02,09,1, 11.8,1,1, 4.816, 10553.691, 202.205, 52692.042 21/04/02,14:24:58,03,09,1, 11.8,1,1, 4.816, 10553.705, 202.195, 52692.017 21/04/02,14:24:58,04,09,1, 11.8,1,1, 4.816, 10553.693, 202.199, 52692.006 21/04/02,14:24:58,05,09,1, 11.8,1,1, 4.816, 10553.713, 202.204, 52692.012 21/04/02,14:24:58,06,09,1, 11.8,1,1, 4.816, 10553.719, 202.198, 52692.016 21/04/02,14:24:58,07,09,1, 11.8,1,1, 4.816, 10553.717, 202.192, 52691.994 21/04/02,14:24:58,08,09,1, 11.8,1,1, 4.816, 10553.699, 202.195, 52692.022 21/04/02,14:24:58,09,09,1, 11.8,1,1, 4.816, 10553.699, 202.195, 52692.011 21/04/02,14:24:58,10,09,1, 11.8,1,1, 4.816, 10553.724, 202.208, 52692.016 21/04/02,14:24:58,11,09,1, 11.8,1,1, 4.816, 10553.722, 202.202, 52692.020 21/04/02,14:24:58,12,09,1, 11.8,1,1, 4.816, 10553.705, 202.205, 52691.995 21/04/02,14:24:58,13,09,1, 11.8,1,1, 4.816, 10553.725, 202.194, 52691.996 21/04/02,14:24:58,14,09,1, 11.8,1,1, 4.816, 10553.724, 202.206, 52692.018 21/04/02,14:24:58,15,09,1, 11.8,1,1, 4.816, 10553.722, 202.208, 52692.053 21/04/02,14:24:58,16,09,1, 11.8,1,1, 4.816, 10553.719, 202.198, 52692.036 21/04/02,14:24:58,17,09,1, 11.8,1,1, 4.816, 10553.749, 202.177, 52692.106 21/04/02,14:24:58,18,09,1, 11.8,1,1, 4.816, 10553.673, 202.195, 52692.001 21/04/02,14:24:58,19,09,1, 11.8,1,1, 4.816, 10553.733, 202.195, 52692.054 21/04/02,14:24:59,00,09,1, 11.8,1,1, 4.819, 10553.730, 202.195, 52692.054 21/04/02,14:24:59,01,09,1, 11.8,1,1, 4.819, 10553.733, 202.184, 52692.011 21/04/02,14:24:59,02,09,1, 11.8,1,1, 4.819, 10553.758, 202.193, 52691.976 21/04/02,14:24:59,03,09,1, 11.8,1,1, 4.819, 10553.768, 202.190, 52692.023 21/04/02,14:24:59,04,09,1, 11.8,1,1, 4.819, 10553.733, 202.202, 52692.003 21/04/02,14:24:59,05,09,1, 11.8,1,1, 4.819, 10553.745, 202.201, 52692.012 21/04/02,14:24:59,06,09,1, 11.8,1,1, 4.819, 10553.751, 202.188, 52692.007 21/04/02,14:24:59,07,09,1, 11.8,1,1, 4.819, 10553.730, 202.166, 52691.998 21/04/02,14:24:59,08,09,1, 11.8,1,1, 4.819, 10553.747, 202.198, 52692.014 21/04/02,14:24:59,09,09,1, 11.8,1,1, 4.819, 10553.744, 202.187, 52692.008 21/04/02,14:24:59,10,09,1, 11.8,1,1, 4.819, 10553.746, 202.199, 52692.037 21/04/02,14:24:59,11,09,1, 11.8,1,1, 4.819, 10553.768, 202.223, 52692.007 21/04/02,14:24:59,12,09,1, 11.8,1,1, 4.819, 10553.761, 202.187, 52691.994 21/04/02,14:24:59,13,09,1, 11.8,1,1, 4.819, 10553.755, 202.186, 52692.001 21/04/02,14:24:59,14,09,1, 11.8,1,1, 4.819, 10553.744, 202.205, 52692.015 21/04/02,14:24:59,15,09,1, 11.8,1,1, 4.819, 10553.778, 202.201, 52692.022 21/04/02,14:24:59,16,09,1, 11.8,1,1, 4.819, 10553.772, 202.215, 52692.002 21/04/02,14:24:59,17,09,1, 11.8,1,1, 4.819, 10553.769, 202.203, 52692.065 21/04/02,14:24:59,18,09,1, 11.8,1,1, 4.819, 10553.787, 202.206, 52692.033 21/04/02,14:24:59,19,09,1, 11.8,1,1, 4.819, 10553.794, 202.211, 52692.044 21/04/02,14:25:00,00,09,1, 11.9,1,1, 4.816, 10553.788, 202.211, 52692.044 21/04/02,14:25:00,01,09,1, 11.9,1,1, 4.816, 10553.795, 202.197, 52692.053 21/04/02,14:25:00,02,09,1, 11.9,1,1, 4.816, 10553.781, 202.196, 52692.019 21/04/02,14:25:00,03,09,1, 11.9,1,1, 4.816, 10553.800, 202.200, 52692.056 21/04/02,14:25:00,04,09,1, 11.9,1,1, 4.816, 10553.787, 202.191, 52692.066 21/04/02,14:25:00,05,09,1, 11.9,1,1, 4.816, 10553.779, 202.190, 52692.038 21/04/02,14:25:00,06,09,1, 11.9,1,1, 4.816, 10553.771, 202.186, 52692.006 21/04/02,14:25:00,07,09,1, 11.9,1,1, 4.816, 10553.786, 202.187, 52692.039 21/04/02,14:25:00,08,09,1, 11.9,1,1, 4.816, 10553.794, 202.179, 52691.983 21/04/02,14:25:00,09,09,1, 11.9,1,1, 4.816, 10553.780, 202.204, 52692.004 21/04/02,14:25:00,10,09,1, 11.9,1,1, 4.816, 10553.791, 202.193, 52692.021 21/04/02,14:25:00,11,09,1, 11.9,1,1, 4.816, 10553.799, 202.201, 52691.992 21/04/02,14:25:00,12,09,1, 11.9,1,1, 4.816, 10553.793, 202.195, 52692.010 21/04/02,14:25:00,13,09,1, 11.9,1,1, 4.816, 10553.791, 202.175, 52692.015 21/04/02,14:25:00,14,09,1, 11.9,1,1, 4.816, 10553.782, 202.185, 52691.998 21/04/02,14:25:00,15,09,1, 11.9,1,1, 4.816, 10553.779, 202.187, 52692.001 21/04/02,14:25:00,16,09,1, 11.9,1,1, 4.816, 10553.790, 202.200, 52692.006 21/04/02,14:25:00,17,09,1, 11.9,1,1, 4.816, 10553.781, 202.201, 52692.026 21/04/02,14:25:00,18,09,1, 11.9,1,1, 4.816, 10553.802, 202.190, 52691.987 21/04/02,14:25:00,19,09,1, 11.9,1,1, 4.816, 10553.806, 202.178, 52692.016 21/04/02,14:25:01,00,09,1, 11.9,1,1, 4.817, 10553.805, 202.178, 52692.016 21/04/02,14:25:01,01,09,1, 11.9,1,1, 4.817, 10553.816, 202.198, 52692.002 21/04/02,14:25:01,02,09,1, 11.9,1,1, 4.817, 10553.812, 202.179, 52692.023 21/04/02,14:25:01,03,09,1, 11.9,1,1, 4.817, 10553.791, 202.183, 52691.984 21/04/02,14:25:01,04,09,1, 11.9,1,1, 4.817, 10553.801, 202.186, 52692.005 21/04/02,14:25:01,05,09,1, 11.9,1,1, 4.817, 10553.793, 202.190, 52691.999 21/04/02,14:25:01,06,09,1, 11.9,1,1, 4.817, 10553.831, 202.206, 52691.997 21/04/02,14:25:01,07,09,1, 11.9,1,1, 4.817, 10553.814, 202.180, 52692.024 21/04/02,14:25:01,08,09,1, 11.9,1,1, 4.817, 10553.800, 202.174, 52692.009 21/04/02,14:25:01,09,09,1, 11.9,1,1, 4.817, 10553.826, 202.194, 52692.003 21/04/02,14:25:01,10,09,1, 11.9,1,1, 4.817, 10553.822, 202.174, 52692.032 21/04/02,14:25:01,11,09,1, 11.9,1,1, 4.817, 10553.831, 202.203, 52691.983 21/04/02,14:25:01,12,09,1, 11.9,1,1, 4.817, 10553.820, 202.201, 52692.015 21/04/02,14:25:01,13,09,1, 11.9,1,1, 4.817, 10553.800, 202.183, 52691.990 21/04/02,14:25:01,14,09,1, 11.9,1,1, 4.817, 10553.829, 202.196, 52692.013 21/04/02,14:25:01,15,09,1, 11.9,1,1, 4.817, 10553.819, 202.166, 52692.013 21/04/02,14:25:01,16,09,1, 11.9,1,1, 4.817, 10553.828, 202.158, 52691.987 21/04/02,14:25:01,17,09,1, 11.9,1,1, 4.817, 10553.842, 202.205, 52692.042 21/04/02,14:25:01,18,09,1, 11.9,1,1, 4.817, 10553.828, 202.195, 52691.970 21/04/02,14:25:01,19,09,1, 11.9,1,1, 4.817, 10553.856, 202.172, 52691.978 21/04/02,14:25:02,00,09,1, 11.8,1,1, 4.814, 10553.855, 202.172, 52691.978 21/04/02,14:25:02,01,09,1, 11.8,1,1, 4.814, 10553.830, 202.187, 52691.988 21/04/02,14:25:02,02,09,1, 11.8,1,1, 4.814, 10553.819, 202.173, 52691.967 21/04/02,14:25:02,03,09,1, 11.8,1,1, 4.814, 10553.817, 202.186, 52691.946 21/04/02,14:25:02,04,09,1, 11.8,1,1, 4.814, 10553.844, 202.189, 52692.004 21/04/02,14:25:02,05,09,1, 11.8,1,1, 4.814, 10553.828, 202.151, 52691.969 21/04/02,14:25:02,06,09,1, 11.8,1,1, 4.814, 10553.857, 202.185, 52691.990 21/04/02,14:25:02,07,09,1, 11.8,1,1, 4.814, 10553.866, 202.172, 52691.955 21/04/02,14:25:02,08,09,1, 11.8,1,1, 4.814, 10553.844, 202.177, 52691.933 21/04/02,14:25:02,09,09,1, 11.8,1,1, 4.814, 10553.846, 202.183, 52692.009 21/04/02,14:25:02,10,09,1, 11.8,1,1, 4.814, 10553.835, 202.185, 52691.985 21/04/02,14:25:02,11,09,1, 11.8,1,1, 4.814, 10553.863, 202.197, 52691.975 21/04/02,14:25:02,12,09,1, 11.8,1,1, 4.814, 10553.841, 202.184, 52691.943 21/04/02,14:25:02,13,09,1, 11.8,1,1, 4.814, 10553.841, 202.167, 52691.930 21/04/02,14:25:02,14,09,1, 11.8,1,1, 4.814, 10553.870, 202.175, 52691.939 21/04/02,14:25:02,15,09,1, 11.8,1,1, 4.814, 10553.847, 202.165, 52691.983 21/04/02,14:25:02,16,09,1, 11.8,1,1, 4.814, 10553.876, 202.161, 52691.977 21/04/02,14:25:02,17,09,1, 11.8,1,1, 4.814, 10553.846, 202.163, 52691.974 21/04/02,14:25:02,18,09,1, 11.8,1,1, 4.814, 10553.846, 202.181, 52692.102 21/04/02,14:25:02,19,09,1, 11.8,1,1, 4.814, 10553.879, 202.172, 52691.917 21/04/02,14:25:03,00,09,1, 11.9,1,1, 4.816, 10553.871, 202.172, 52691.917 21/04/02,14:25:03,01,09,1, 11.9,1,1, 4.816, 10553.880, 202.183, 52691.943 21/04/02,14:25:03,02,09,1, 11.9,1,1, 4.816, 10553.869, 202.188, 52691.954 21/04/02,14:25:03,03,09,1, 11.9,1,1, 4.816, 10553.878, 202.172, 52691.973 21/04/02,14:25:03,04,09,1, 11.9,1,1, 4.816, 10553.864, 202.169, 52691.968 21/04/02,14:25:03,05,09,1, 11.9,1,1, 4.816, 10553.877, 202.177, 52691.966 21/04/02,14:25:03,06,09,1, 11.9,1,1, 4.816, 10553.885, 202.185, 52691.987 21/04/02,14:25:03,07,09,1, 11.9,1,1, 4.816, 10553.859, 202.158, 52691.990 21/04/02,14:25:03,08,09,1, 11.9,1,1, 4.816, 10553.899, 202.187, 52691.930 21/04/02,14:25:03,09,09,1, 11.9,1,1, 4.816, 10553.883, 202.205, 52692.021 21/04/02,14:25:03,10,09,1, 11.9,1,1, 4.816, 10553.857, 202.193, 52692.026 21/04/02,14:25:03,11,09,1, 11.9,1,1, 4.816, 10553.869, 202.195, 52691.967 21/04/02,14:25:03,12,09,1, 11.9,1,1, 4.816, 10553.916, 202.202, 52691.997 21/04/02,14:25:03,13,09,1, 11.9,1,1, 4.816, 10553.906, 202.185, 52691.978 21/04/02,14:25:03,14,09,1, 11.9,1,1, 4.816, 10553.902, 202.195, 52691.958 21/04/02,14:25:03,15,09,1, 11.9,1,1, 4.816, 10553.869, 202.194, 52691.999 21/04/02,14:25:03,16,09,1, 11.9,1,1, 4.816, 10553.904, 202.194, 52691.992 21/04/02,14:25:03,17,09,1, 11.9,1,1, 4.816, 10553.887, 202.182, 52691.991 21/04/02,14:25:03,18,09,1, 11.9,1,1, 4.816, 10553.904, 202.186, 52691.966 21/04/02,14:25:03,19,09,1, 11.9,1,1, 4.816, 10553.912, 202.190, 52691.977 21/04/02,14:25:04,00,09,1, 11.9,1,1, 4.817, 10553.905, 202.190, 52691.977 21/04/02,14:25:04,01,09,1, 11.9,1,1, 4.817, 10553.915, 202.214, 52691.968 21/04/02,14:25:04,02,09,1, 11.9,1,1, 4.817, 10553.907, 202.193, 52691.988 21/04/02,14:25:04,03,09,1, 11.9,1,1, 4.817, 10553.880, 202.191, 52691.949 21/04/02,14:25:04,04,09,1, 11.9,1,1, 4.817, 10553.906, 202.186, 52691.963 21/04/02,14:25:04,05,09,1, 11.9,1,1, 4.817, 10553.918, 202.190, 52692.001 21/04/02,14:25:04,06,09,1, 11.9,1,1, 4.817, 10553.908, 202.192, 52691.950 21/04/02,14:25:04,07,09,1, 11.9,1,1, 4.817, 10553.916, 202.192, 52691.957 21/04/02,14:25:04,08,09,1, 11.9,1,1, 4.817, 10553.896, 202.185, 52691.907 21/04/02,14:25:04,09,09,1, 11.9,1,1, 4.817, 10553.934, 202.196, 52691.969 21/04/02,14:25:04,10,09,1, 11.9,1,1, 4.817, 10553.945, 202.186, 52691.885 21/04/02,14:25:04,11,09,1, 11.9,1,1, 4.817, 10553.897, 202.178, 52691.930 21/04/02,14:25:04,12,09,1, 11.9,1,1, 4.817, 10553.890, 202.191, 52691.937 21/04/02,14:25:04,13,09,1, 11.9,1,1, 4.817, 10553.945, 202.191, 52691.969 21/04/02,14:25:04,14,09,1, 11.9,1,1, 4.817, 10553.927, 202.191, 52691.945 21/04/02,14:25:04,15,09,1, 11.9,1,1, 4.817, 10553.925, 202.196, 52691.976 21/04/02,14:25:04,16,09,1, 11.9,1,1, 4.817, 10553.928, 202.169, 52691.965 21/04/02,14:25:04,17,09,1, 11.9,1,1, 4.817, 10553.922, 202.175, 52691.941 21/04/02,14:25:04,18,09,1, 11.9,1,1, 4.817, 10553.939, 202.170, 52691.929 21/04/02,14:25:04,19,09,1, 11.9,1,1, 4.817, 10553.938, 202.176, 52691.968 21/04/02,14:25:05,00,09,1, 11.9,1,1, 4.815, 10553.938, 202.176, 52691.968 21/04/02,14:25:05,01,09,1, 11.9,1,1, 4.815, 10553.939, 202.175, 52691.950 21/04/02,14:25:05,02,09,1, 11.9,1,1, 4.815, 10553.935, 202.196, 52691.966 21/04/02,14:25:05,03,09,1, 11.9,1,1, 4.815, 10553.935, 202.185, 52691.975 21/04/02,14:25:05,04,09,1, 11.9,1,1, 4.815, 10553.925, 202.184, 52691.995 21/04/02,14:25:05,05,09,1, 11.9,1,1, 4.815, 10553.932, 202.200, 52691.999 21/04/02,14:25:05,06,09,1, 11.9,1,1, 4.815, 10553.936, 202.199, 52691.998 21/04/02,14:25:05,07,09,1, 11.9,1,1, 4.815, 10553.924, 202.173, 52691.950 21/04/02,14:25:05,08,09,1, 11.9,1,1, 4.815, 10553.936, 202.179, 52691.957 21/04/02,14:25:05,09,09,1, 11.9,1,1, 4.815, 10553.958, 202.161, 52691.955 21/04/02,14:25:05,10,09,1, 11.9,1,1, 4.815, 10553.920, 202.179, 52691.935 21/04/02,14:25:05,11,09,1, 11.9,1,1, 4.815, 10553.946, 202.171, 52691.946 21/04/02,14:25:05,12,09,1, 11.9,1,1, 4.815, 10553.938, 202.177, 52691.943 21/04/02,14:25:05,13,09,1, 11.9,1,1, 4.815, 10553.942, 202.172, 52691.965 21/04/02,14:25:05,14,09,1, 11.9,1,1, 4.815, 10553.953, 202.176, 52691.946 21/04/02,14:25:05,15,09,1, 11.9,1,1, 4.815, 10553.959, 202.187, 52691.942 21/04/02,14:25:05,16,09,1, 11.9,1,1, 4.815, 10553.947, 202.180, 52691.946 21/04/02,14:25:05,17,09,1, 11.9,1,1, 4.815, 10553.934, 202.181, 52692.004 21/04/02,14:25:05,18,09,1, 11.9,1,1, 4.815, 10553.968, 202.189, 52691.961 21/04/02,14:25:05,19,09,1, 11.9,1,1, 4.815, 10553.961, 202.172, 52691.970 21/04/02,14:25:06,00,09,1, 11.8,1,1, 4.812, 10553.955, 202.172, 52691.970 21/04/02,14:25:06,01,09,1, 11.8,1,1, 4.812, 10553.960, 202.192, 52691.960 21/04/02,14:25:06,02,09,1, 11.8,1,1, 4.812, 10553.963, 202.202, 52691.955 21/04/02,14:25:06,03,09,1, 11.8,1,1, 4.812, 10553.959, 202.202, 52691.941 21/04/02,14:25:06,04,09,1, 11.8,1,1, 4.812, 10553.967, 202.211, 52692.013 21/04/02,14:25:06,05,09,1, 11.8,1,1, 4.812, 10553.939, 202.201, 52691.943 21/04/02,14:25:06,06,09,1, 11.8,1,1, 4.812, 10553.951, 202.167, 52691.940 21/04/02,14:25:06,07,09,1, 11.8,1,1, 4.812, 10553.982, 202.206, 52692.035 21/04/02,14:25:06,08,09,1, 11.8,1,1, 4.812, 10553.947, 202.187, 52691.956 21/04/02,14:25:06,09,09,1, 11.8,1,1, 4.812, 10553.963, 202.201, 52691.956 21/04/02,14:25:06,10,09,1, 11.8,1,1, 4.812, 10553.974, 202.208, 52691.994 21/04/02,14:25:06,11,09,1, 11.8,1,1, 4.812, 10553.987, 202.217, 52691.975 21/04/02,14:25:06,12,09,1, 11.8,1,1, 4.812, 10553.978, 202.202, 52691.963 21/04/02,14:25:06,13,09,1, 11.8,1,1, 4.812, 10554.006, 202.199, 52691.997 21/04/02,14:25:06,14,09,1, 11.8,1,1, 4.812, 10553.983, 202.194, 52691.983 21/04/02,14:25:06,15,09,1, 11.8,1,1, 4.812, 10553.962, 202.206, 52691.969 21/04/02,14:25:06,16,09,1, 11.8,1,1, 4.812, 10553.979, 202.197, 52691.974 21/04/02,14:25:06,17,09,1, 11.8,1,1, 4.812, 10553.985, 202.174, 52691.972 21/04/02,14:25:06,18,09,1, 11.8,1,1, 4.812, 10554.003, 202.198, 52691.960 21/04/02,14:25:06,19,09,1, 11.8,1,1, 4.812, 10553.992, 202.191, 52691.976 21/04/02,14:25:07,00,09,1, 11.9,1,1, 4.816, 10553.988, 202.191, 52691.976 21/04/02,14:25:07,01,09,1, 11.9,1,1, 4.816, 10553.992, 202.208, 52691.981 21/04/02,14:25:07,02,09,1, 11.9,1,1, 4.816, 10553.995, 202.212, 52691.963 21/04/02,14:25:07,03,09,1, 11.9,1,1, 4.816, 10553.997, 202.194, 52691.977 21/04/02,14:25:07,04,09,1, 11.9,1,1, 4.816, 10553.987, 202.231, 52691.990 21/04/02,14:25:07,05,09,1, 11.9,1,1, 4.816, 10553.994, 202.197, 52691.940 21/04/02,14:25:07,06,09,1, 11.9,1,1, 4.816, 10554.002, 202.214, 52691.973 21/04/02,14:25:07,07,09,1, 11.9,1,1, 4.816, 10553.987, 202.212, 52691.938 21/04/02,14:25:07,08,09,1, 11.9,1,1, 4.816, 10553.996, 202.205, 52691.978 21/04/02,14:25:07,09,09,1, 11.9,1,1, 4.816, 10553.986, 202.200, 52692.113 21/04/02,14:25:07,10,09,1, 11.9,1,1, 4.816, 10553.973, 202.223, 52691.975 21/04/02,14:25:07,11,09,1, 11.9,1,1, 4.816, 10553.989, 202.197, 52691.982 21/04/02,14:25:07,12,09,1, 11.9,1,1, 4.816, 10553.996, 202.220, 52691.974 21/04/02,14:25:07,13,09,1, 11.9,1,1, 4.816, 10553.996, 202.196, 52691.957 21/04/02,14:25:07,14,09,1, 11.9,1,1, 4.816, 10553.998, 202.190, 52691.895 21/04/02,14:25:07,15,09,1, 11.9,1,1, 4.816, 10554.015, 202.226, 52691.980 21/04/02,14:25:07,16,09,1, 11.9,1,1, 4.816, 10553.984, 202.200, 52691.962 21/04/02,14:25:07,17,09,1, 11.9,1,1, 4.816, 10554.022, 202.220, 52691.992 21/04/02,14:25:07,18,09,1, 11.9,1,1, 4.816, 10554.055, 202.205, 52692.040 21/04/02,14:25:07,19,09,1, 11.9,1,1, 4.816, 10553.954, 202.205, 52691.976 21/04/02,14:25:08,00,09,1, 11.9,1,1, 4.817, 10553.946, 202.205, 52691.976 21/04/02,14:25:08,01,09,1, 11.9,1,1, 4.817, 10554.030, 202.211, 52692.015 21/04/02,14:25:08,02,09,1, 11.9,1,1, 4.817, 10554.030, 202.221, 52691.994 21/04/02,14:25:08,03,09,1, 11.9,1,1, 4.817, 10554.005, 202.221, 52691.961 21/04/02,14:25:08,04,09,1, 11.9,1,1, 4.817, 10554.010, 202.218, 52691.968 21/04/02,14:25:08,05,09,1, 11.9,1,1, 4.817, 10554.031, 202.205, 52691.973 21/04/02,14:25:08,06,09,1, 11.9,1,1, 4.817, 10554.029, 202.203, 52691.946 21/04/02,14:25:08,07,09,1, 11.9,1,1, 4.817, 10554.034, 202.234, 52691.972 21/04/02,14:25:08,08,09,1, 11.9,1,1, 4.817, 10554.043, 202.207, 52691.983 21/04/02,14:25:08,09,09,1, 11.9,1,1, 4.817, 10554.023, 202.206, 52691.963 21/04/02,14:25:08,10,09,1, 11.9,1,1, 4.817, 10554.042, 202.227, 52691.952 21/04/02,14:25:08,11,09,1, 11.9,1,1, 4.817, 10554.058, 202.217, 52691.885 21/04/02,14:25:08,12,09,1, 11.9,1,1, 4.817, 10554.047, 202.205, 52692.012 21/04/02,14:25:08,13,09,1, 11.9,1,1, 4.817, 10554.052, 202.209, 52692.014 21/04/02,14:25:08,14,09,1, 11.9,1,1, 4.817, 10554.063, 202.236, 52691.971 21/04/02,14:25:08,15,09,1, 11.9,1,1, 4.817, 10554.039, 202.215, 52691.963 21/04/02,14:25:08,16,09,1, 11.9,1,1, 4.817, 10554.045, 202.223, 52691.942 21/04/02,14:25:08,17,09,1, 11.9,1,1, 4.817, 10554.037, 202.230, 52691.947 21/04/02,14:25:08,18,09,1, 11.9,1,1, 4.817, 10554.033, 202.222, 52691.942 21/04/02,14:25:08,19,09,1, 11.9,1,1, 4.817, 10554.053, 202.256, 52691.964 21/04/02,14:25:09,00,09,1, 12.0,1,1, 4.815, 10554.047, 202.256, 52691.964 21/04/02,14:25:09,01,09,1, 12.0,1,1, 4.815, 10554.036, 202.250, 52691.977 21/04/02,14:25:09,02,09,1, 12.0,1,1, 4.815, 10554.060, 202.251, 52691.946 21/04/02,14:25:09,03,09,1, 12.0,1,1, 4.815, 10554.049, 202.274, 52691.961 21/04/02,14:25:09,04,09,1, 12.0,1,1, 4.815, 10554.058, 202.250, 52691.996 21/04/02,14:25:09,05,09,1, 12.0,1,1, 4.815, 10554.062, 202.221, 52691.965 21/04/02,14:25:09,06,09,1, 12.0,1,1, 4.815, 10554.042, 202.235, 52691.948 21/04/02,14:25:09,07,09,1, 12.0,1,1, 4.815, 10554.050, 202.252, 52691.979 21/04/02,14:25:09,08,09,1, 12.0,1,1, 4.815, 10554.041, 202.254, 52691.955 21/04/02,14:25:09,09,09,1, 12.0,1,1, 4.815, 10554.069, 202.261, 52691.920 21/04/02,14:25:09,10,09,1, 12.0,1,1, 4.815, 10554.041, 202.243, 52691.940 21/04/02,14:25:09,11,09,1, 12.0,1,1, 4.815, 10554.073, 202.238, 52691.956 21/04/02,14:25:09,12,09,1, 12.0,1,1, 4.815, 10554.067, 202.265, 52691.942 21/04/02,14:25:09,13,09,1, 12.0,1,1, 4.815, 10554.076, 202.248, 52691.930 21/04/02,14:25:09,14,09,1, 12.0,1,1, 4.815, 10554.055, 202.238, 52691.954 21/04/02,14:25:09,15,09,1, 12.0,1,1, 4.815, 10554.062, 202.247, 52691.982 21/04/02,14:25:09,16,09,1, 12.0,1,1, 4.815, 10554.077, 202.245, 52691.978 21/04/02,14:25:09,17,09,1, 12.0,1,1, 4.815, 10554.065, 202.238, 52691.999 21/04/02,14:25:09,18,09,1, 12.0,1,1, 4.815, 10554.088, 202.256, 52691.962 21/04/02,14:25:09,19,09,1, 12.0,1,1, 4.815, 10554.077, 202.266, 52691.982 21/04/02,14:25:10,00,09,1, 11.9,1,1, 4.817, 10554.072, 202.266, 52691.982 21/04/02,14:25:10,01,09,1, 11.9,1,1, 4.817, 10554.098, 202.264, 52691.967 21/04/02,14:25:10,02,09,1, 11.9,1,1, 4.817, 10554.078, 202.293, 52691.959 21/04/02,14:25:10,03,09,1, 11.9,1,1, 4.817, 10554.077, 202.284, 52691.952 21/04/02,14:25:10,04,09,1, 11.9,1,1, 4.817, 10554.078, 202.267, 52691.949 21/04/02,14:25:10,05,09,1, 11.9,1,1, 4.817, 10554.088, 202.266, 52691.927 21/04/02,14:25:10,06,09,1, 11.9,1,1, 4.817, 10554.082, 202.277, 52691.989 21/04/02,14:25:10,07,09,1, 11.9,1,1, 4.817, 10554.077, 202.267, 52691.979 21/04/02,14:25:10,08,09,1, 11.9,1,1, 4.817, 10554.065, 202.278, 52691.957 21/04/02,14:25:10,09,09,1, 11.9,1,1, 4.817, 10554.077, 202.257, 52691.993 21/04/02,14:25:10,10,09,1, 11.9,1,1, 4.817, 10554.076, 202.271, 52691.969 21/04/02,14:25:10,11,09,1, 11.9,1,1, 4.817, 10554.081, 202.262, 52691.984 21/04/02,14:25:10,12,09,1, 11.9,1,1, 4.817, 10554.072, 202.290, 52691.973 21/04/02,14:25:10,13,09,1, 11.9,1,1, 4.817, 10554.103, 202.292, 52691.939 21/04/02,14:25:10,14,09,1, 11.9,1,1, 4.817, 10554.092, 202.265, 52691.999 21/04/02,14:25:10,15,09,1, 11.9,1,1, 4.817, 10554.101, 202.278, 52691.966 21/04/02,14:25:10,16,09,1, 11.9,1,1, 4.817, 10554.109, 202.234, 52691.679 21/04/02,14:25:10,17,09,1, 11.9,1,1, 4.817, 10554.075, 202.284, 52692.181 21/04/02,14:25:10,18,09,1, 11.9,1,1, 4.817, 10554.030, 202.294, 52692.018 21/04/02,14:25:10,19,09,1, 11.9,1,1, 4.817, 10554.046, 202.286, 52692.147 21/04/02,14:25:11,00,09,1, 11.8,1,1, 4.817, 10554.038, 202.286, 52692.147 21/04/02,14:25:11,01,09,1, 11.8,1,1, 4.817, 10554.105, 202.278, 52692.019 21/04/02,14:25:11,02,09,1, 11.8,1,1, 4.817, 10554.133, 202.274, 52692.017 21/04/02,14:25:11,03,09,1, 11.8,1,1, 4.817, 10554.117, 202.277, 52691.966 21/04/02,14:25:11,04,09,1, 11.8,1,1, 4.817, 10554.126, 202.294, 52691.970 21/04/02,14:25:11,05,09,1, 11.8,1,1, 4.817, 10554.128, 202.295, 52692.009 21/04/02,14:25:11,06,09,1, 11.8,1,1, 4.817, 10554.124, 202.283, 52692.008 21/04/02,14:25:11,07,09,1, 11.8,1,1, 4.817, 10554.124, 202.291, 52692.022 21/04/02,14:25:11,08,09,1, 11.8,1,1, 4.817, 10554.119, 202.284, 52692.001 21/04/02,14:25:11,09,09,1, 11.8,1,1, 4.817, 10554.144, 202.290, 52692.015 21/04/02,14:25:11,10,09,1, 11.8,1,1, 4.817, 10554.149, 202.283, 52691.972 21/04/02,14:25:11,11,09,1, 11.8,1,1, 4.817, 10554.168, 202.286, 52691.795 21/04/02,14:25:11,12,09,1, 11.8,1,1, 4.817, 10554.151, 202.267, 52691.938 21/04/02,14:25:11,13,09,1, 11.8,1,1, 4.817, 10554.178, 202.282, 52691.998 21/04/02,14:25:11,14,09,1, 11.8,1,1, 4.817, 10554.151, 202.266, 52691.941 21/04/02,14:25:11,15,09,1, 11.8,1,1, 4.817, 10554.177, 202.272, 52691.767 21/04/02,14:25:11,16,09,1, 11.8,1,1, 4.817, 10554.160, 202.291, 52691.944 21/04/02,14:25:11,17,09,1, 11.8,1,1, 4.817, 10554.141, 202.283, 52691.968 21/04/02,14:25:11,18,09,1, 11.8,1,1, 4.817, 10554.143, 202.299, 52691.965 21/04/02,14:25:11,19,09,1, 11.8,1,1, 4.817, 10554.131, 202.315, 52691.980 21/04/02,14:25:12,00,09,1, 11.9,1,1, 4.818, 10554.130, 202.315, 52691.980 21/04/02,14:25:12,01,09,1, 11.9,1,1, 4.818, 10554.148, 202.312, 52691.981 21/04/02,14:25:12,02,09,1, 11.9,1,1, 4.818, 10554.153, 202.308, 52691.996 21/04/02,14:25:12,03,09,1, 11.9,1,1, 4.818, 10554.136, 202.320, 52692.003 21/04/02,14:25:12,04,09,1, 11.9,1,1, 4.818, 10554.136, 202.297, 52691.965 21/04/02,14:25:12,05,09,1, 11.9,1,1, 4.818, 10554.175, 202.290, 52692.000 21/04/02,14:25:12,06,09,1, 11.9,1,1, 4.818, 10554.131, 202.301, 52691.977 21/04/02,14:25:12,07,09,1, 11.9,1,1, 4.818, 10554.160, 202.305, 52691.974 21/04/02,14:25:12,08,09,1, 11.9,1,1, 4.818, 10554.161, 202.306, 52691.973 21/04/02,14:25:12,09,09,1, 11.9,1,1, 4.818, 10554.161, 202.314, 52691.976 21/04/02,14:25:12,10,09,1, 11.9,1,1, 4.818, 10554.171, 202.307, 52691.988 21/04/02,14:25:12,11,09,1, 11.9,1,1, 4.818, 10554.152, 202.314, 52691.988 21/04/02,14:25:12,12,09,1, 11.9,1,1, 4.818, 10554.170, 202.306, 52691.991 21/04/02,14:25:12,13,09,1, 11.9,1,1, 4.818, 10554.173, 202.304, 52691.862 21/04/02,14:25:12,14,09,1, 11.9,1,1, 4.818, 10554.148, 202.324, 52692.095 21/04/02,14:25:12,15,09,1, 11.9,1,1, 4.818, 10554.139, 202.320, 52692.072 21/04/02,14:25:12,16,09,1, 11.9,1,1, 4.818, 10554.148, 202.313, 52692.021 21/04/02,14:25:12,17,09,1, 11.9,1,1, 4.818, 10554.152, 202.313, 52692.008 21/04/02,14:25:12,18,09,1, 11.9,1,1, 4.818, 10554.144, 202.318, 52691.992 21/04/02,14:25:12,19,09,1, 11.9,1,1, 4.818, 10554.164, 202.300, 52691.988 21/04/02,14:25:13,00,09,1, 11.8,1,1, 4.816, 10554.163, 202.300, 52691.988 21/04/02,14:25:13,01,09,1, 11.8,1,1, 4.816, 10554.174, 202.331, 52691.984 21/04/02,14:25:13,02,09,1, 11.8,1,1, 4.816, 10554.179, 202.340, 52691.953 21/04/02,14:25:13,03,09,1, 11.8,1,1, 4.816, 10554.138, 202.326, 52691.969 21/04/02,14:25:13,04,09,1, 11.8,1,1, 4.816, 10554.166, 202.318, 52692.016 21/04/02,14:25:13,05,09,1, 11.8,1,1, 4.816, 10554.173, 202.328, 52691.989 21/04/02,14:25:13,06,09,1, 11.8,1,1, 4.816, 10554.177, 202.305, 52691.981 21/04/02,14:25:13,07,09,1, 11.8,1,1, 4.816, 10554.159, 202.350, 52691.977 21/04/02,14:25:13,08,09,1, 11.8,1,1, 4.816, 10554.178, 202.306, 52691.983 21/04/02,14:25:13,09,09,1, 11.8,1,1, 4.816, 10554.179, 202.326, 52691.976 21/04/02,14:25:13,10,09,1, 11.8,1,1, 4.816, 10554.181, 202.326, 52691.952 21/04/02,14:25:13,11,09,1, 11.8,1,1, 4.816, 10554.181, 202.334, 52691.977 21/04/02,14:25:13,12,09,1, 11.8,1,1, 4.816, 10554.178, 202.309, 52691.968 21/04/02,14:25:13,13,09,1, 11.8,1,1, 4.816, 10554.167, 202.325, 52691.968 21/04/02,14:25:13,14,09,1, 11.8,1,1, 4.816, 10554.179, 202.330, 52691.951 21/04/02,14:25:13,15,09,1, 11.8,1,1, 4.816, 10554.183, 202.343, 52691.948 21/04/02,14:25:13,16,09,1, 11.8,1,1, 4.816, 10554.177, 202.319, 52691.996 21/04/02,14:25:13,17,09,1, 11.8,1,1, 4.816, 10554.190, 202.331, 52691.974 21/04/02,14:25:13,18,09,1, 11.8,1,1, 4.816, 10554.189, 202.356, 52691.958 21/04/02,14:25:13,19,09,1, 11.8,1,1, 4.816, 10554.176, 202.320, 52691.978 21/04/02,14:25:14,00,09,1, 11.9,1,1, 4.817, 10554.172, 202.320, 52691.978 21/04/02,14:25:14,01,09,1, 11.9,1,1, 4.817, 10554.221, 202.319, 52691.962 21/04/02,14:25:14,02,09,1, 11.9,1,1, 4.817, 10554.192, 202.343, 52691.969 21/04/02,14:25:14,03,09,1, 11.9,1,1, 4.817, 10554.208, 202.365, 52691.978 21/04/02,14:25:14,04,09,1, 11.9,1,1, 4.817, 10554.191, 202.350, 52691.985 21/04/02,14:25:14,05,09,1, 11.9,1,1, 4.817, 10554.182, 202.341, 52691.970 21/04/02,14:25:14,06,09,1, 11.9,1,1, 4.817, 10554.184, 202.357, 52691.960 21/04/02,14:25:14,07,09,1, 11.9,1,1, 4.817, 10554.183, 202.361, 52691.998 21/04/02,14:25:14,08,09,1, 11.9,1,1, 4.817, 10554.184, 202.376, 52692.010 21/04/02,14:25:14,09,09,1, 11.9,1,1, 4.817, 10554.200, 202.340, 52692.016 21/04/02,14:25:14,10,09,1, 11.9,1,1, 4.817, 10554.184, 202.348, 52691.989 21/04/02,14:25:14,11,09,1, 11.9,1,1, 4.817, 10554.189, 202.364, 52692.009 21/04/02,14:25:14,12,09,1, 11.9,1,1, 4.817, 10554.192, 202.328, 52691.987 21/04/02,14:25:14,13,09,1, 11.9,1,1, 4.817, 10554.213, 202.367, 52692.010 21/04/02,14:25:14,14,09,1, 11.9,1,1, 4.817, 10554.204, 202.354, 52691.974 21/04/02,14:25:14,15,09,1, 11.9,1,1, 4.817, 10554.196, 202.344, 52692.016 21/04/02,14:25:14,16,09,1, 11.9,1,1, 4.817, 10554.212, 202.356, 52691.991 21/04/02,14:25:14,17,09,1, 11.9,1,1, 4.817, 10554.212, 202.361, 52691.994 21/04/02,14:25:14,18,09,1, 11.9,1,1, 4.817, 10554.217, 202.366, 52691.974 21/04/02,14:25:14,19,09,1, 11.9,1,1, 4.817, 10554.229, 202.360, 52692.030 21/04/02,14:25:15,00,09,1, 11.8,1,1, 4.817, 10554.222, 202.360, 52692.030 21/04/02,14:25:15,01,09,1, 11.8,1,1, 4.817, 10554.214, 202.330, 52691.995 21/04/02,14:25:15,02,09,1, 11.8,1,1, 4.817, 10554.234, 202.348, 52692.008 21/04/02,14:25:15,03,09,1, 11.8,1,1, 4.817, 10554.213, 202.339, 52691.995 21/04/02,14:25:15,04,09,1, 11.8,1,1, 4.817, 10554.226, 202.356, 52691.952 21/04/02,14:25:15,05,09,1, 11.8,1,1, 4.817, 10554.207, 202.364, 52691.987 21/04/02,14:25:15,06,09,1, 11.8,1,1, 4.817, 10554.229, 202.339, 52692.035 21/04/02,14:25:15,07,09,1, 11.8,1,1, 4.817, 10554.239, 202.345, 52692.061 21/04/02,14:25:15,08,09,1, 11.8,1,1, 4.817, 10554.220, 202.366, 52692.060 21/04/02,14:25:15,09,09,1, 11.8,1,1, 4.817, 10554.235, 202.361, 52692.070 21/04/02,14:25:15,10,09,1, 11.8,1,1, 4.817, 10554.223, 202.375, 52692.048 21/04/02,14:25:15,11,09,1, 11.8,1,1, 4.817, 10554.225, 202.361, 52692.009 21/04/02,14:25:15,12,09,1, 11.8,1,1, 4.817, 10554.200, 202.362, 52692.016 21/04/02,14:25:15,13,09,1, 11.8,1,1, 4.817, 10554.212, 202.377, 52692.028 21/04/02,14:25:15,14,09,1, 11.8,1,1, 4.817, 10554.229, 202.363, 52692.043 21/04/02,14:25:15,15,09,1, 11.8,1,1, 4.817, 10554.216, 202.342, 52692.008 21/04/02,14:25:15,16,09,1, 11.8,1,1, 4.817, 10554.212, 202.352, 52692.033 21/04/02,14:25:15,17,09,1, 11.8,1,1, 4.817, 10554.236, 202.355, 52692.048 21/04/02,14:25:15,18,09,1, 11.8,1,1, 4.817, 10554.212, 202.363, 52692.015 21/04/02,14:25:15,19,09,1, 11.8,1,1, 4.817, 10554.216, 202.376, 52692.000 21/04/02,14:25:16,00,09,1, 11.9,1,1, 4.816, 10554.214, 202.376, 52692.000 21/04/02,14:25:16,01,09,1, 11.9,1,1, 4.816, 10554.241, 202.380, 52692.047 21/04/02,14:25:16,02,09,1, 11.9,1,1, 4.816, 10554.234, 202.398, 52691.995 21/04/02,14:25:16,03,09,1, 11.9,1,1, 4.816, 10554.235, 202.386, 52691.989 21/04/02,14:25:16,04,09,1, 11.9,1,1, 4.816, 10554.290, 202.373, 52691.959 21/04/02,14:25:16,05,09,1, 11.9,1,1, 4.816, 10554.230, 202.370, 52691.984 21/04/02,14:25:16,06,09,1, 11.9,1,1, 4.816, 10554.248, 202.382, 52692.004 21/04/02,14:25:16,07,09,1, 11.9,1,1, 4.816, 10554.252, 202.397, 52692.004 21/04/02,14:25:16,08,09,1, 11.9,1,1, 4.816, 10554.230, 202.393, 52692.018 21/04/02,14:25:16,09,09,1, 11.9,1,1, 4.816, 10554.219, 202.427, 52692.294 21/04/02,14:25:16,10,09,1, 11.9,1,1, 4.816, 10554.271, 202.406, 52692.032 21/04/02,14:25:16,11,09,1, 11.9,1,1, 4.816, 10554.256, 202.399, 52692.014 21/04/02,14:25:16,12,09,1, 11.9,1,1, 4.816, 10554.254, 202.396, 52691.993 21/04/02,14:25:16,13,09,1, 11.9,1,1, 4.816, 10554.264, 202.389, 52692.045 21/04/02,14:25:16,14,09,1, 11.9,1,1, 4.816, 10554.225, 202.388, 52692.022 21/04/02,14:25:16,15,09,1, 11.9,1,1, 4.816, 10554.249, 202.405, 52692.053 21/04/02,14:25:16,16,09,1, 11.9,1,1, 4.816, 10554.258, 202.420, 52692.005 21/04/02,14:25:16,17,09,1, 11.9,1,1, 4.816, 10554.256, 202.422, 52691.986 21/04/02,14:25:16,18,09,1, 11.9,1,1, 4.816, 10554.234, 202.405, 52692.021 21/04/02,14:25:16,19,09,1, 11.9,1,1, 4.816, 10554.244, 202.398, 52692.023 21/04/02,14:25:17,00,08,1, 11.8,1,1, 4.814, 10554.239, 202.398, 52692.023 21/04/02,14:25:17,01,08,1, 11.8,1,1, 4.814, 10554.254, 202.388, 52692.057 21/04/02,14:25:17,02,08,1, 11.8,1,1, 4.814, 10554.255, 202.447, 52692.048 21/04/02,14:25:17,03,08,1, 11.8,1,1, 4.814, 10554.256, 202.407, 52692.051 21/04/02,14:25:17,04,08,1, 11.8,1,1, 4.814, 10554.255, 202.418, 52692.033 21/04/02,14:25:17,05,08,1, 11.8,1,1, 4.814, 10554.264, 202.415, 52692.050 21/04/02,14:25:17,06,08,1, 11.8,1,1, 4.814, 10554.240, 202.435, 52692.049 21/04/02,14:25:17,07,08,1, 11.8,1,1, 4.814, 10554.243, 202.414, 52692.020 21/04/02,14:25:17,08,08,1, 11.8,1,1, 4.814, 10554.256, 202.440, 52692.025 21/04/02,14:25:17,09,08,1, 11.8,1,1, 4.814, 10554.259, 202.434, 52691.983 21/04/02,14:25:17,10,08,1, 11.8,1,1, 4.814, 10554.231, 202.420, 52692.033 21/04/02,14:25:17,11,08,1, 11.8,1,1, 4.814, 10554.255, 202.434, 52692.013 21/04/02,14:25:17,12,08,1, 11.8,1,1, 4.814, 10554.240, 202.432, 52692.005 21/04/02,14:25:17,13,08,1, 11.8,1,1, 4.814, 10554.275, 202.421, 52692.001 21/04/02,14:25:17,14,08,1, 11.8,1,1, 4.814, 10554.252, 202.437, 52692.001 21/04/02,14:25:17,15,08,1, 11.8,1,1, 4.814, 10554.252, 202.425, 52691.998 21/04/02,14:25:17,16,08,1, 11.8,1,1, 4.814, 10554.229, 202.433, 52692.000 21/04/02,14:25:17,17,08,1, 11.8,1,1, 4.814, 10554.246, 202.449, 52692.024 21/04/02,14:25:17,18,08,1, 11.8,1,1, 4.814, 10554.262, 202.421, 52691.998 21/04/02,14:25:17,19,08,1, 11.8,1,1, 4.814, 10554.229, 202.429, 52691.993 21/04/02,14:25:18,00,08,1, 11.9,1,1, 4.818, 10554.222, 202.429, 52691.993 21/04/02,14:25:18,01,08,1, 11.9,1,1, 4.818, 10554.235, 202.456, 52691.996 21/04/02,14:25:18,02,08,1, 11.9,1,1, 4.818, 10554.248, 202.460, 52691.967 21/04/02,14:25:18,03,08,1, 11.9,1,1, 4.818, 10554.236, 202.438, 52691.988 21/04/02,14:25:18,04,08,1, 11.9,1,1, 4.818, 10554.272, 202.457, 52692.018 21/04/02,14:25:18,05,08,1, 11.9,1,1, 4.818, 10554.261, 202.468, 52692.018 21/04/02,14:25:18,06,08,1, 11.9,1,1, 4.818, 10554.267, 202.470, 52691.986 21/04/02,14:25:18,07,08,1, 11.9,1,1, 4.818, 10554.266, 202.450, 52692.071 21/04/02,14:25:18,08,08,1, 11.9,1,1, 4.818, 10554.249, 202.437, 52692.018 21/04/02,14:25:18,09,08,1, 11.9,1,1, 4.818, 10554.261, 202.434, 52692.007 21/04/02,14:25:18,10,08,1, 11.9,1,1, 4.818, 10554.248, 202.458, 52692.012 21/04/02,14:25:18,11,08,1, 11.9,1,1, 4.818, 10554.262, 202.430, 52692.014 21/04/02,14:25:18,12,08,1, 11.9,1,1, 4.818, 10554.246, 202.434, 52691.997 21/04/02,14:25:18,13,08,1, 11.9,1,1, 4.818, 10554.267, 202.435, 52692.012 21/04/02,14:25:18,14,08,1, 11.9,1,1, 4.818, 10554.253, 202.454, 52692.011 21/04/02,14:25:18,15,08,1, 11.9,1,1, 4.818, 10554.248, 202.424, 52692.017 21/04/02,14:25:18,16,08,1, 11.9,1,1, 4.818, 10554.255, 202.447, 52692.016 21/04/02,14:25:18,17,08,1, 11.9,1,1, 4.818, 10554.261, 202.434, 52692.016 21/04/02,14:25:18,18,08,1, 11.9,1,1, 4.818, 10554.297, 202.421, 52691.875 21/04/02,14:25:18,19,08,1, 11.9,1,1, 4.818, 10554.249, 202.437, 52691.784 21/04/02,14:25:19,00,08,1, 11.9,1,1, 4.817, 10554.247, 202.437, 52691.784 21/04/02,14:25:19,01,08,1, 11.9,1,1, 4.817, 10554.253, 202.452, 52692.021 21/04/02,14:25:19,02,08,1, 11.9,1,1, 4.817, 10554.248, 202.443, 52692.022 21/04/02,14:25:19,03,08,1, 11.9,1,1, 4.817, 10554.229, 202.447, 52691.989 21/04/02,14:25:19,04,08,1, 11.9,1,1, 4.817, 10554.253, 202.465, 52692.018 21/04/02,14:25:19,05,08,1, 11.9,1,1, 4.817, 10554.256, 202.461, 52691.988 21/04/02,14:25:19,06,08,1, 11.9,1,1, 4.817, 10554.249, 202.475, 52692.001 21/04/02,14:25:19,07,08,1, 11.9,1,1, 4.817, 10554.260, 202.479, 52691.926 21/04/02,14:25:19,08,08,1, 11.9,1,1, 4.817, 10554.260, 202.456, 52691.974 21/04/02,14:25:19,09,08,1, 11.9,1,1, 4.817, 10554.263, 202.465, 52692.028 21/04/02,14:25:19,10,08,1, 11.9,1,1, 4.817, 10554.248, 202.474, 52692.015 21/04/02,14:25:19,11,08,1, 11.9,1,1, 4.817, 10554.247, 202.480, 52692.020 21/04/02,14:25:19,12,08,1, 11.9,1,1, 4.817, 10554.257, 202.487, 52692.059 21/04/02,14:25:19,13,08,1, 11.9,1,1, 4.817, 10554.240, 202.482, 52692.003 21/04/02,14:25:19,14,08,1, 11.9,1,1, 4.817, 10554.252, 202.478, 52692.043 21/04/02,14:25:19,15,08,1, 11.9,1,1, 4.817, 10554.266, 202.482, 52692.057 21/04/02,14:25:19,16,08,1, 11.9,1,1, 4.817, 10554.265, 202.490, 52691.995 21/04/02,14:25:19,17,08,1, 11.9,1,1, 4.817, 10554.264, 202.476, 52692.079 21/04/02,14:25:19,18,08,1, 11.9,1,1, 4.817, 10554.273, 202.480, 52692.012 21/04/02,14:25:19,19,08,1, 11.9,1,1, 4.817, 10554.258, 202.478, 52692.037 21/04/02,14:25:20,00,08,1, 11.8,1,1, 4.817, 10554.255, 202.478, 52692.037 21/04/02,14:25:20,01,08,1, 11.8,1,1, 4.817, 10554.273, 202.488, 52692.025 21/04/02,14:25:20,02,08,1, 11.8,1,1, 4.817, 10554.240, 202.491, 52692.058 21/04/02,14:25:20,03,08,1, 11.8,1,1, 4.817, 10554.242, 202.483, 52692.023 21/04/02,14:25:20,04,08,1, 11.8,1,1, 4.817, 10554.288, 202.497, 52692.010 21/04/02,14:25:20,05,08,1, 11.8,1,1, 4.817, 10554.287, 202.485, 52692.014 21/04/02,14:25:20,06,08,1, 11.8,1,1, 4.817, 10554.259, 202.473, 52691.974 21/04/02,14:25:20,07,08,1, 11.8,1,1, 4.817, 10554.278, 202.490, 52692.007 21/04/02,14:25:20,08,08,1, 11.8,1,1, 4.817, 10554.279, 202.507, 52692.069 21/04/02,14:25:20,09,08,1, 11.8,1,1, 4.817, 10554.292, 202.473, 52691.966 21/04/02,14:25:20,10,08,1, 11.8,1,1, 4.817, 10554.306, 202.483, 52691.983 21/04/02,14:25:20,11,08,1, 11.8,1,1, 4.817, 10554.285, 202.490, 52692.008 21/04/02,14:25:20,12,08,1, 11.8,1,1, 4.817, 10554.277, 202.493, 52692.011 21/04/02,14:25:20,13,08,1, 11.8,1,1, 4.817, 10554.246, 202.488, 52691.995 21/04/02,14:25:20,14,08,1, 11.8,1,1, 4.817, 10554.275, 202.485, 52692.017 21/04/02,14:25:20,15,08,1, 11.8,1,1, 4.817, 10554.292, 202.487, 52692.022 21/04/02,14:25:20,16,08,1, 11.8,1,1, 4.817, 10554.265, 202.482, 52692.001 21/04/02,14:25:20,17,08,1, 11.8,1,1, 4.817, 10554.285, 202.496, 52692.026 21/04/02,14:25:20,18,08,1, 11.8,1,1, 4.817, 10554.296, 202.485, 52692.000 21/04/02,14:25:20,19,08,1, 11.8,1,1, 4.817, 10554.279, 202.477, 52692.025 21/04/02,14:25:21,00,08,1, 11.8,1,1, 4.817, 10554.272, 202.477, 52692.025 21/04/02,14:25:21,01,08,1, 11.8,1,1, 4.817, 10554.282, 202.506, 52692.011 21/04/02,14:25:21,02,08,1, 11.8,1,1, 4.817, 10554.260, 202.514, 52692.006 21/04/02,14:25:21,03,08,1, 11.8,1,1, 4.817, 10554.255, 202.494, 52691.994 21/04/02,14:25:21,04,08,1, 11.8,1,1, 4.817, 10554.225, 202.489, 52691.906 21/04/02,14:25:21,05,08,1, 11.8,1,1, 4.817, 10554.319, 202.492, 52692.027 21/04/02,14:25:21,06,08,1, 11.8,1,1, 4.817, 10554.288, 202.497, 52691.958 21/04/02,14:25:21,07,08,1, 11.8,1,1, 4.817, 10554.285, 202.494, 52691.990 21/04/02,14:25:21,08,08,1, 11.8,1,1, 4.817, 10554.253, 202.490, 52692.005 21/04/02,14:25:21,09,08,1, 11.8,1,1, 4.817, 10554.271, 202.496, 52692.003 21/04/02,14:25:21,10,08,1, 11.8,1,1, 4.817, 10554.293, 202.511, 52692.046 21/04/02,14:25:21,11,08,1, 11.8,1,1, 4.817, 10554.282, 202.477, 52692.034 21/04/02,14:25:21,12,08,1, 11.8,1,1, 4.817, 10554.270, 202.486, 52691.997 21/04/02,14:25:21,13,08,1, 11.8,1,1, 4.817, 10554.276, 202.507, 52691.995 21/04/02,14:25:21,14,08,1, 11.8,1,1, 4.817, 10554.290, 202.511, 52691.996 21/04/02,14:25:21,15,08,1, 11.8,1,1, 4.817, 10554.302, 202.531, 52692.002 21/04/02,14:25:21,16,08,1, 11.8,1,1, 4.817, 10554.276, 202.520, 52691.982 21/04/02,14:25:21,17,08,1, 11.8,1,1, 4.817, 10554.290, 202.534, 52692.034 21/04/02,14:25:21,18,08,1, 11.8,1,1, 4.817, 10554.307, 202.523, 52692.030 21/04/02,14:25:21,19,08,1, 11.8,1,1, 4.817, 10554.277, 202.528, 52692.009 21/04/02,14:25:22,00,09,1, 11.9,1,1, 4.814, 10554.272, 202.528, 52692.009 21/04/02,14:25:22,01,09,1, 11.9,1,1, 4.814, 10554.281, 202.520, 52692.010 21/04/02,14:25:22,02,09,1, 11.9,1,1, 4.814, 10554.279, 202.534, 52692.002 21/04/02,14:25:22,03,09,1, 11.9,1,1, 4.814, 10554.290, 202.523, 52692.020 21/04/02,14:25:22,04,09,1, 11.9,1,1, 4.814, 10554.296, 202.507, 52692.009 21/04/02,14:25:22,05,09,1, 11.9,1,1, 4.814, 10554.281, 202.515, 52691.980 21/04/02,14:25:22,06,09,1, 11.9,1,1, 4.814, 10554.297, 202.524, 52691.967 21/04/02,14:25:22,07,09,1, 11.9,1,1, 4.814, 10554.306, 202.495, 52692.017 21/04/02,14:25:22,08,09,1, 11.9,1,1, 4.814, 10554.286, 202.509, 52692.025 21/04/02,14:25:22,09,09,1, 11.9,1,1, 4.814, 10554.285, 202.500, 52692.018 21/04/02,14:25:22,10,09,1, 11.9,1,1, 4.814, 10554.290, 202.531, 52692.007 21/04/02,14:25:22,11,09,1, 11.9,1,1, 4.814, 10554.287, 202.534, 52692.055 21/04/02,14:25:22,12,09,1, 11.9,1,1, 4.814, 10554.311, 202.534, 52692.006 21/04/02,14:25:22,13,09,1, 11.9,1,1, 4.814, 10554.295, 202.545, 52692.010 21/04/02,14:25:22,14,09,1, 11.9,1,1, 4.814, 10554.284, 202.539, 52692.048 21/04/02,14:25:22,15,09,1, 11.9,1,1, 4.814, 10554.310, 202.511, 52692.012 21/04/02,14:25:22,16,09,1, 11.9,1,1, 4.814, 10554.288, 202.521, 52692.053 21/04/02,14:25:22,17,09,1, 11.9,1,1, 4.814, 10554.312, 202.519, 52692.017 21/04/02,14:25:22,18,09,1, 11.9,1,1, 4.814, 10554.323, 202.534, 52691.856 21/04/02,14:25:22,19,09,1, 11.9,1,1, 4.814, 10554.274, 202.546, 52692.018 21/04/02,14:25:23,00,09,1, 11.7,1,1, 4.812, 10554.272, 202.546, 52692.018 21/04/02,14:25:23,01,09,1, 11.7,1,1, 4.812, 10554.304, 202.523, 52692.053 21/04/02,14:25:23,02,09,1, 11.7,1,1, 4.812, 10554.294, 202.534, 52692.026 21/04/02,14:25:23,03,09,1, 11.7,1,1, 4.812, 10554.310, 202.517, 52692.022 21/04/02,14:25:23,04,09,1, 11.7,1,1, 4.812, 10554.305, 202.547, 52692.020 21/04/02,14:25:23,05,09,1, 11.7,1,1, 4.812, 10554.262, 202.545, 52692.019 21/04/02,14:25:23,06,09,1, 11.7,1,1, 4.812, 10554.307, 202.545, 52692.006 21/04/02,14:25:23,07,09,1, 11.7,1,1, 4.812, 10554.300, 202.518, 52692.032 21/04/02,14:25:23,08,09,1, 11.7,1,1, 4.812, 10554.304, 202.532, 52692.009 21/04/02,14:25:23,09,09,1, 11.7,1,1, 4.812, 10554.279, 202.525, 52692.005 21/04/02,14:25:23,10,09,1, 11.7,1,1, 4.812, 10554.311, 202.552, 52692.052 21/04/02,14:25:23,11,09,1, 11.7,1,1, 4.812, 10554.310, 202.539, 52692.043 21/04/02,14:25:23,12,09,1, 11.7,1,1, 4.812, 10554.298, 202.537, 52692.014 21/04/02,14:25:23,13,09,1, 11.7,1,1, 4.812, 10554.316, 202.552, 52692.013 21/04/02,14:25:23,14,09,1, 11.7,1,1, 4.812, 10554.319, 202.521, 52692.020 21/04/02,14:25:23,15,09,1, 11.7,1,1, 4.812, 10554.323, 202.546, 52692.004 21/04/02,14:25:23,16,09,1, 11.7,1,1, 4.812, 10554.316, 202.545, 52692.019 21/04/02,14:25:23,17,09,1, 11.7,1,1, 4.812, 10554.327, 202.542, 52692.064 21/04/02,14:25:23,18,09,1, 11.7,1,1, 4.812, 10554.319, 202.581, 52691.990 21/04/02,14:25:23,19,09,1, 11.7,1,1, 4.812, 10554.322, 202.532, 52692.005 21/04/02,14:25:24,00,09,1, 11.8,1,1, 4.814, 10554.314, 202.532, 52692.005 21/04/02,14:25:24,01,09,1, 11.8,1,1, 4.814, 10554.322, 202.535, 52692.013 21/04/02,14:25:24,02,09,1, 11.8,1,1, 4.814, 10554.324, 202.533, 52691.979 21/04/02,14:25:24,03,09,1, 11.8,1,1, 4.814, 10554.314, 202.555, 52692.019 21/04/02,14:25:24,04,09,1, 11.8,1,1, 4.814, 10554.345, 202.560, 52692.011 21/04/02,14:25:24,05,09,1, 11.8,1,1, 4.814, 10554.312, 202.556, 52691.984 21/04/02,14:25:24,06,09,1, 11.8,1,1, 4.814, 10554.320, 202.562, 52691.979 21/04/02,14:25:24,07,09,1, 11.8,1,1, 4.814, 10554.316, 202.533, 52692.008 21/04/02,14:25:24,08,09,1, 11.8,1,1, 4.814, 10554.319, 202.563, 52691.999 21/04/02,14:25:24,09,09,1, 11.8,1,1, 4.814, 10554.336, 202.569, 52691.998 21/04/02,14:25:24,10,09,1, 11.8,1,1, 4.814, 10554.324, 202.577, 52692.017 21/04/02,14:25:24,11,09,1, 11.8,1,1, 4.814, 10554.336, 202.555, 52692.002 21/04/02,14:25:24,12,09,1, 11.8,1,1, 4.814, 10554.345, 202.563, 52691.996 21/04/02,14:25:24,13,09,1, 11.8,1,1, 4.814, 10554.333, 202.569, 52691.987 21/04/02,14:25:24,14,09,1, 11.8,1,1, 4.814, 10554.314, 202.555, 52692.020 21/04/02,14:25:24,15,09,1, 11.8,1,1, 4.814, 10554.323, 202.591, 52691.997 21/04/02,14:25:24,16,09,1, 11.8,1,1, 4.814, 10554.334, 202.560, 52692.020 21/04/02,14:25:24,17,09,1, 11.8,1,1, 4.814, 10554.323, 202.560, 52691.991 21/04/02,14:25:24,18,09,1, 11.8,1,1, 4.814, 10554.345, 202.571, 52691.876 21/04/02,14:25:24,19,09,1, 11.8,1,1, 4.814, 10554.338, 202.573, 52692.003 21/04/02,14:25:25,00,08,1, 11.9,1,1, 4.817, 10554.330, 202.573, 52692.003 21/04/02,14:25:25,01,08,1, 11.9,1,1, 4.817, 10554.339, 202.557, 52692.017 21/04/02,14:25:25,02,08,1, 11.9,1,1, 4.817, 10554.346, 202.585, 52692.016 21/04/02,14:25:25,03,08,1, 11.9,1,1, 4.817, 10554.333, 202.553, 52692.029 21/04/02,14:25:25,04,08,1, 11.9,1,1, 4.817, 10554.340, 202.554, 52691.992 21/04/02,14:25:25,05,08,1, 11.9,1,1, 4.817, 10554.347, 202.563, 52692.016 21/04/02,14:25:25,06,08,1, 11.9,1,1, 4.817, 10554.362, 202.569, 52692.003 21/04/02,14:25:25,07,08,1, 11.9,1,1, 4.817, 10554.350, 202.568, 52692.023 21/04/02,14:25:25,08,08,1, 11.9,1,1, 4.817, 10554.334, 202.568, 52692.007 21/04/02,14:25:25,09,08,1, 11.9,1,1, 4.817, 10554.350, 202.572, 52692.009 21/04/02,14:25:25,10,08,1, 11.9,1,1, 4.817, 10554.342, 202.591, 52692.004 21/04/02,14:25:25,11,08,1, 11.9,1,1, 4.817, 10554.361, 202.548, 52691.998 21/04/02,14:25:25,12,08,1, 11.9,1,1, 4.817, 10554.355, 202.570, 52691.984 21/04/02,14:25:25,13,08,1, 11.9,1,1, 4.817, 10554.333, 202.542, 52692.006 21/04/02,14:25:25,14,08,1, 11.9,1,1, 4.817, 10554.343, 202.545, 52692.010 21/04/02,14:25:25,15,08,1, 11.9,1,1, 4.817, 10554.330, 202.578, 52692.002 21/04/02,14:25:25,16,08,1, 11.9,1,1, 4.817, 10554.348, 202.560, 52692.008 21/04/02,14:25:25,17,08,1, 11.9,1,1, 4.817, 10554.349, 202.572, 52692.024 21/04/02,14:25:25,18,08,1, 11.9,1,1, 4.817, 10554.353, 202.548, 52691.966 21/04/02,14:25:25,19,08,1, 11.9,1,1, 4.817, 10554.332, 202.533, 52691.979 21/04/02,14:25:26,00,09,1, 11.7,1,1, 4.817, 10554.330, 202.533, 52691.979 21/04/02,14:25:26,01,09,1, 11.7,1,1, 4.817, 10554.343, 202.553, 52691.972 21/04/02,14:25:26,02,09,1, 11.7,1,1, 4.817, 10554.344, 202.577, 52691.985 21/04/02,14:25:26,03,09,1, 11.7,1,1, 4.817, 10554.336, 202.564, 52692.001 21/04/02,14:25:26,04,09,1, 11.7,1,1, 4.817, 10554.346, 202.586, 52692.036 21/04/02,14:25:26,05,09,1, 11.7,1,1, 4.817, 10554.345, 202.550, 52692.043 21/04/02,14:25:26,06,09,1, 11.7,1,1, 4.817, 10554.350, 202.577, 52691.989 21/04/02,14:25:26,07,09,1, 11.7,1,1, 4.817, 10554.355, 202.554, 52692.013 21/04/02,14:25:26,08,09,1, 11.7,1,1, 4.817, 10554.363, 202.584, 52691.965 21/04/02,14:25:26,09,09,1, 11.7,1,1, 4.817, 10554.364, 202.586, 52692.056 21/04/02,14:25:26,10,09,1, 11.7,1,1, 4.817, 10554.352, 202.577, 52692.013 21/04/02,14:25:26,11,09,1, 11.7,1,1, 4.817, 10554.362, 202.608, 52692.030 21/04/02,14:25:26,12,09,1, 11.7,1,1, 4.817, 10554.376, 202.579, 52692.015 21/04/02,14:25:26,13,09,1, 11.7,1,1, 4.817, 10554.367, 202.577, 52692.029 21/04/02,14:25:26,14,09,1, 11.7,1,1, 4.817, 10554.370, 202.583, 52692.020 21/04/02,14:25:26,15,09,1, 11.7,1,1, 4.817, 10554.363, 202.597, 52691.998 21/04/02,14:25:26,16,09,1, 11.7,1,1, 4.817, 10554.374, 202.592, 52692.010 21/04/02,14:25:26,17,09,1, 11.7,1,1, 4.817, 10554.403, 202.579, 52692.015 21/04/02,14:25:26,18,09,1, 11.7,1,1, 4.817, 10554.390, 202.577, 52692.009 21/04/02,14:25:26,19,09,1, 11.7,1,1, 4.817, 10554.392, 202.604, 52692.039 21/04/02,14:25:27,00,09,1, 11.9,1,1, 4.819, 10554.389, 202.604, 52692.039 21/04/02,14:25:27,01,09,1, 11.9,1,1, 4.819, 10554.398, 202.573, 52692.024 21/04/02,14:25:27,02,09,1, 11.9,1,1, 4.819, 10554.368, 202.572, 52692.024 21/04/02,14:25:27,03,09,1, 11.9,1,1, 4.819, 10554.399, 202.572, 52692.022 21/04/02,14:25:27,04,09,1, 11.9,1,1, 4.819, 10554.383, 202.571, 52692.010 21/04/02,14:25:27,05,09,1, 11.9,1,1, 4.819, 10554.380, 202.588, 52691.969 21/04/02,14:25:27,06,09,1, 11.9,1,1, 4.819, 10554.373, 202.577, 52692.013 21/04/02,14:25:27,07,09,1, 11.9,1,1, 4.819, 10554.376, 202.586, 52692.011 21/04/02,14:25:27,08,09,1, 11.9,1,1, 4.819, 10554.385, 202.565, 52692.024 21/04/02,14:25:27,09,09,1, 11.9,1,1, 4.819, 10554.369, 202.569, 52691.980 21/04/02,14:25:27,10,09,1, 11.9,1,1, 4.819, 10554.379, 202.578, 52691.977 21/04/02,14:25:27,11,09,1, 11.9,1,1, 4.819, 10554.380, 202.549, 52691.966 21/04/02,14:25:27,12,09,1, 11.9,1,1, 4.819, 10554.385, 202.571, 52691.992 21/04/02,14:25:27,13,09,1, 11.9,1,1, 4.819, 10554.403, 202.561, 52692.005 21/04/02,14:25:27,14,09,1, 11.9,1,1, 4.819, 10554.389, 202.572, 52691.981 21/04/02,14:25:27,15,09,1, 11.9,1,1, 4.819, 10554.412, 202.564, 52691.971 21/04/02,14:25:27,16,09,1, 11.9,1,1, 4.819, 10554.394, 202.560, 52691.974 21/04/02,14:25:27,17,09,1, 11.9,1,1, 4.819, 10554.406, 202.573, 52691.995 21/04/02,14:25:27,18,09,1, 11.9,1,1, 4.819, 10554.411, 202.592, 52691.955 21/04/02,14:25:27,19,09,1, 11.9,1,1, 4.819, 10554.395, 202.587, 52692.000 21/04/02,14:25:28,00,09,1, 11.9,1,1, 4.819, 10554.389, 202.587, 52692.000 21/04/02,14:25:28,01,09,1, 11.9,1,1, 4.819, 10554.392, 202.564, 52691.995 21/04/02,14:25:28,02,09,1, 11.9,1,1, 4.819, 10554.400, 202.575, 52691.997 21/04/02,14:25:28,03,09,1, 11.9,1,1, 4.819, 10554.414, 202.572, 52692.007 21/04/02,14:25:28,04,09,1, 11.9,1,1, 4.819, 10554.400, 202.577, 52691.981 21/04/02,14:25:28,05,09,1, 11.9,1,1, 4.819, 10554.386, 202.544, 52692.013 21/04/02,14:25:28,06,09,1, 11.9,1,1, 4.819, 10554.398, 202.562, 52691.998 21/04/02,14:25:28,07,09,1, 11.9,1,1, 4.819, 10554.405, 202.564, 52692.007 21/04/02,14:25:28,08,09,1, 11.9,1,1, 4.819, 10554.404, 202.576, 52691.999 21/04/02,14:25:28,09,09,1, 11.9,1,1, 4.819, 10554.420, 202.561, 52691.979 21/04/02,14:25:28,10,09,1, 11.9,1,1, 4.819, 10554.402, 202.579, 52692.016 21/04/02,14:25:28,11,09,1, 11.9,1,1, 4.819, 10554.422, 202.563, 52692.005 21/04/02,14:25:28,12,09,1, 11.9,1,1, 4.819, 10554.432, 202.565, 52692.010 21/04/02,14:25:28,13,09,1, 11.9,1,1, 4.819, 10554.402, 202.570, 52692.018 21/04/02,14:25:28,14,09,1, 11.9,1,1, 4.819, 10554.415, 202.587, 52692.012 21/04/02,14:25:28,15,09,1, 11.9,1,1, 4.819, 10554.424, 202.589, 52692.024 21/04/02,14:25:28,16,09,1, 11.9,1,1, 4.819, 10554.412, 202.566, 52692.010 21/04/02,14:25:28,17,09,1, 11.9,1,1, 4.819, 10554.400, 202.561, 52691.962 21/04/02,14:25:28,18,09,1, 11.9,1,1, 4.819, 10554.430, 202.567, 52691.973 21/04/02,14:25:28,19,09,1, 11.9,1,1, 4.819, 10554.421, 202.612, 52691.965 21/04/02,14:25:29,00,09,1, 11.9,1,1, 4.819, 10554.414, 202.612, 52691.965 21/04/02,14:25:29,01,09,1, 11.9,1,1, 4.819, 10554.439, 202.587, 52692.035 21/04/02,14:25:29,02,09,1, 11.9,1,1, 4.819, 10554.420, 202.560, 52691.986 21/04/02,14:25:29,03,09,1, 11.9,1,1, 4.819, 10554.407, 202.560, 52691.995 21/04/02,14:25:29,04,09,1, 11.9,1,1, 4.819, 10554.425, 202.570, 52692.004 21/04/02,14:25:29,05,09,1, 11.9,1,1, 4.819, 10554.420, 202.597, 52692.046 21/04/02,14:25:29,06,09,1, 11.9,1,1, 4.819, 10554.439, 202.595, 52691.986 21/04/02,14:25:29,07,09,1, 11.9,1,1, 4.819, 10554.411, 202.576, 52691.981 21/04/02,14:25:29,08,09,1, 11.9,1,1, 4.819, 10554.441, 202.571, 52692.011 21/04/02,14:25:29,09,09,1, 11.9,1,1, 4.819, 10554.433, 202.547, 52691.969 21/04/02,14:25:29,10,09,1, 11.9,1,1, 4.819, 10554.392, 202.542, 52692.047 21/04/02,14:25:29,11,09,1, 11.9,1,1, 4.819, 10554.435, 202.561, 52691.970 21/04/02,14:25:29,12,09,1, 11.9,1,1, 4.819, 10554.439, 202.563, 52692.002 21/04/02,14:25:29,13,09,1, 11.9,1,1, 4.819, 10554.447, 202.570, 52691.934 21/04/02,14:25:29,14,09,1, 11.9,1,1, 4.819, 10554.389, 202.590, 52691.932 21/04/02,14:25:29,15,09,1, 11.9,1,1, 4.819, 10554.416, 202.566, 52692.011 21/04/02,14:25:29,16,09,1, 11.9,1,1, 4.819, 10554.414, 202.579, 52692.021 21/04/02,14:25:29,17,09,1, 11.9,1,1, 4.819, 10554.430, 202.569, 52691.972 21/04/02,14:25:29,18,09,1, 11.9,1,1, 4.819, 10554.432, 202.552, 52691.934 21/04/02,14:25:29,19,09,1, 11.9,1,1, 4.819, 10554.422, 202.558, 52692.016 21/04/02,14:25:30,00,09,1, 12.0,1,1, 4.813, 10554.422, 202.558, 52692.016 21/04/02,14:25:30,01,09,1, 12.0,1,1, 4.813, 10554.429, 202.573, 52692.054 21/04/02,14:25:30,02,09,1, 12.0,1,1, 4.813, 10554.441, 202.580, 52692.009 21/04/02,14:25:30,03,09,1, 12.0,1,1, 4.813, 10554.435, 202.586, 52691.987 21/04/02,14:25:30,04,09,1, 12.0,1,1, 4.813, 10554.451, 202.574, 52692.030 21/04/02,14:25:30,05,09,1, 12.0,1,1, 4.813, 10554.431, 202.573, 52692.008 21/04/02,14:25:30,06,09,1, 12.0,1,1, 4.813, 10554.440, 202.585, 52691.989 21/04/02,14:25:30,07,09,1, 12.0,1,1, 4.813, 10554.466, 202.567, 52692.055 21/04/02,14:25:30,08,09,1, 12.0,1,1, 4.813, 10554.436, 202.588, 52692.033 21/04/02,14:25:30,09,09,1, 12.0,1,1, 4.813, 10554.447, 202.559, 52691.997 21/04/02,14:25:30,10,09,1, 12.0,1,1, 4.813, 10554.464, 202.574, 52691.991 21/04/02,14:25:30,11,09,1, 12.0,1,1, 4.813, 10554.437, 202.574, 52692.002 21/04/02,14:25:30,12,09,1, 12.0,1,1, 4.813, 10554.455, 202.573, 52691.994 21/04/02,14:25:30,13,09,1, 12.0,1,1, 4.813, 10554.466, 202.574, 52691.986 21/04/02,14:25:30,14,09,1, 12.0,1,1, 4.813, 10554.438, 202.572, 52691.971 21/04/02,14:25:30,15,09,1, 12.0,1,1, 4.813, 10554.462, 202.558, 52692.020 21/04/02,14:25:30,16,09,1, 12.0,1,1, 4.813, 10554.459, 202.550, 52692.047 21/04/02,14:25:30,17,09,1, 12.0,1,1, 4.813, 10554.468, 202.558, 52692.041 21/04/02,14:25:30,18,09,1, 12.0,1,1, 4.813, 10554.464, 202.547, 52691.985 21/04/02,14:25:30,19,09,1, 12.0,1,1, 4.813, 10554.479, 202.559, 52692.064 21/04/02,14:25:31,00,08,1, 11.9,1,1, 4.817, 10554.472, 202.559, 52692.064 21/04/02,14:25:31,01,08,1, 11.9,1,1, 4.817, 10554.462, 202.555, 52692.027 21/04/02,14:25:31,02,08,1, 11.9,1,1, 4.817, 10554.468, 202.562, 52692.032 21/04/02,14:25:31,03,08,1, 11.9,1,1, 4.817, 10554.472, 202.548, 52692.029 21/04/02,14:25:31,04,08,1, 11.9,1,1, 4.817, 10554.463, 202.568, 52692.017 21/04/02,14:25:31,05,08,1, 11.9,1,1, 4.817, 10554.478, 202.526, 52692.000 21/04/02,14:25:31,06,08,1, 11.9,1,1, 4.817, 10554.476, 202.536, 52691.985 21/04/02,14:25:31,07,08,1, 11.9,1,1, 4.817, 10554.472, 202.540, 52692.013 21/04/02,14:25:31,08,08,1, 11.9,1,1, 4.817, 10554.503, 202.533, 52692.004 21/04/02,14:25:31,09,08,1, 11.9,1,1, 4.817, 10554.482, 202.531, 52692.006 21/04/02,14:25:31,10,08,1, 11.9,1,1, 4.817, 10554.471, 202.540, 52692.008 21/04/02,14:25:31,11,08,1, 11.9,1,1, 4.817, 10554.478, 202.548, 52691.995 21/04/02,14:25:31,12,08,1, 11.9,1,1, 4.817, 10554.487, 202.529, 52692.022 21/04/02,14:25:31,13,08,1, 11.9,1,1, 4.817, 10554.491, 202.522, 52692.023 21/04/02,14:25:31,14,08,1, 11.9,1,1, 4.817, 10554.482, 202.543, 52692.009 21/04/02,14:25:31,15,08,1, 11.9,1,1, 4.817, 10554.476, 202.539, 52692.014 21/04/02,14:25:31,16,08,1, 11.9,1,1, 4.817, 10554.494, 202.534, 52692.010 21/04/02,14:25:31,17,08,1, 11.9,1,1, 4.817, 10554.493, 202.532, 52692.055 21/04/02,14:25:31,18,08,1, 11.9,1,1, 4.817, 10554.492, 202.530, 52691.999 21/04/02,14:25:31,19,08,1, 11.9,1,1, 4.817, 10554.507, 202.549, 52692.033 21/04/02,14:25:32,00,08,1, 11.9,1,1, 4.817, 10554.506, 202.549, 52692.033 21/04/02,14:25:32,01,08,1, 11.9,1,1, 4.817, 10554.484, 202.573, 52691.969 21/04/02,14:25:32,02,08,1, 11.9,1,1, 4.817, 10554.482, 202.543, 52691.973 21/04/02,14:25:32,03,08,1, 11.9,1,1, 4.817, 10554.470, 202.562, 52692.283 21/04/02,14:25:32,04,08,1, 11.9,1,1, 4.817, 10554.508, 202.541, 52691.950 21/04/02,14:25:32,05,08,1, 11.9,1,1, 4.817, 10554.507, 202.565, 52691.919 21/04/02,14:25:32,06,08,1, 11.9,1,1, 4.817, 10554.496, 202.552, 52691.944 21/04/02,14:25:32,07,08,1, 11.9,1,1, 4.817, 10554.501, 202.554, 52692.016 21/04/02,14:25:32,08,08,1, 11.9,1,1, 4.817, 10554.498, 202.533, 52692.008 21/04/02,14:25:32,09,08,1, 11.9,1,1, 4.817, 10554.479, 202.557, 52692.010 21/04/02,14:25:32,10,08,1, 11.9,1,1, 4.817, 10554.492, 202.559, 52691.985 21/04/02,14:25:32,11,08,1, 11.9,1,1, 4.817, 10554.496, 202.538, 52692.007 21/04/02,14:25:32,12,08,1, 11.9,1,1, 4.817, 10554.492, 202.529, 52691.993 21/04/02,14:25:32,13,08,1, 11.9,1,1, 4.817, 10554.500, 202.534, 52692.004 21/04/02,14:25:32,14,08,1, 11.9,1,1, 4.817, 10554.488, 202.574, 52692.004 21/04/02,14:25:32,15,08,1, 11.9,1,1, 4.817, 10554.512, 202.573, 52692.012 21/04/02,14:25:32,16,08,1, 11.9,1,1, 4.817, 10554.490, 202.576, 52692.188 21/04/02,14:25:32,17,08,1, 11.9,1,1, 4.817, 10554.527, 202.533, 52691.943 21/04/02,14:25:32,18,08,1, 11.9,1,1, 4.817, 10554.516, 202.564, 52691.959 21/04/02,14:25:32,19,08,1, 11.9,1,1, 4.817, 10554.511, 202.530, 52691.999 21/04/02,14:25:33,00,08,1, 11.9,1,1, 4.818, 10554.506, 202.530, 52691.999 21/04/02,14:25:33,01,08,1, 11.9,1,1, 4.818, 10554.486, 202.534, 52692.019 21/04/02,14:25:33,02,08,1, 11.9,1,1, 4.818, 10554.451, 202.528, 52692.000 21/04/02,14:25:33,03,08,1, 11.9,1,1, 4.818, 10554.485, 202.544, 52691.975 21/04/02,14:25:33,04,08,1, 11.9,1,1, 4.818, 10554.496, 202.582, 52691.988 21/04/02,14:25:33,05,08,1, 11.9,1,1, 4.818, 10554.489, 202.540, 52691.994 21/04/02,14:25:33,06,08,1, 11.9,1,1, 4.818, 10554.500, 202.550, 52691.975 21/04/02,14:25:33,07,08,1, 11.9,1,1, 4.818, 10554.511, 202.548, 52691.998 21/04/02,14:25:33,08,08,1, 11.9,1,1, 4.818, 10554.504, 202.535, 52691.999 21/04/02,14:25:33,09,08,1, 11.9,1,1, 4.818, 10554.513, 202.558, 52691.983 21/04/02,14:25:33,10,08,1, 11.9,1,1, 4.818, 10554.497, 202.531, 52691.989 21/04/02,14:25:33,11,08,1, 11.9,1,1, 4.818, 10554.553, 202.521, 52692.062 21/04/02,14:25:33,12,08,1, 11.9,1,1, 4.818, 10554.496, 202.559, 52692.070 21/04/02,14:25:33,13,08,1, 11.9,1,1, 4.818, 10554.539, 202.536, 52692.056 21/04/02,14:25:33,14,08,1, 11.9,1,1, 4.818, 10554.513, 202.543, 52692.002 21/04/02,14:25:33,15,08,1, 11.9,1,1, 4.818, 10554.511, 202.550, 52692.006 21/04/02,14:25:33,16,08,1, 11.9,1,1, 4.818, 10554.492, 202.535, 52692.000 21/04/02,14:25:33,17,08,1, 11.9,1,1, 4.818, 10554.486, 202.531, 52692.013 21/04/02,14:25:33,18,08,1, 11.9,1,1, 4.818, 10554.502, 202.536, 52692.001 21/04/02,14:25:33,19,08,1, 11.9,1,1, 4.818, 10554.488, 202.538, 52691.977 21/04/02,14:25:34,00,08,1, 11.9,1,1, 4.820, 10554.481, 202.538, 52691.977 21/04/02,14:25:34,01,08,1, 11.9,1,1, 4.820, 10554.488, 202.530, 52691.938 21/04/02,14:25:34,02,08,1, 11.9,1,1, 4.820, 10554.505, 202.523, 52691.979 21/04/02,14:25:34,03,08,1, 11.9,1,1, 4.820, 10554.512, 202.533, 52692.024 21/04/02,14:25:34,04,08,1, 11.9,1,1, 4.820, 10554.527, 202.533, 52691.991 21/04/02,14:25:34,05,08,1, 11.9,1,1, 4.820, 10554.504, 202.531, 52692.034 21/04/02,14:25:34,06,08,1, 11.9,1,1, 4.820, 10554.527, 202.532, 52691.997 21/04/02,14:25:34,07,08,1, 11.9,1,1, 4.820, 10554.526, 202.526, 52692.009 21/04/02,14:25:34,08,08,1, 11.9,1,1, 4.820, 10554.492, 202.523, 52692.004 21/04/02,14:25:34,09,08,1, 11.9,1,1, 4.820, 10554.537, 202.526, 52692.004 21/04/02,14:25:34,10,08,1, 11.9,1,1, 4.820, 10554.506, 202.546, 52692.036 21/04/02,14:25:34,11,08,1, 11.9,1,1, 4.820, 10554.515, 202.533, 52692.022 21/04/02,14:25:34,12,08,1, 11.9,1,1, 4.820, 10554.505, 202.522, 52692.003 21/04/02,14:25:34,13,08,1, 11.9,1,1, 4.820, 10554.544, 202.527, 52691.992 21/04/02,14:25:34,14,08,1, 11.9,1,1, 4.820, 10554.518, 202.533, 52692.014 21/04/02,14:25:34,15,08,1, 11.9,1,1, 4.820, 10554.504, 202.549, 52691.994 21/04/02,14:25:34,16,08,1, 11.9,1,1, 4.820, 10554.529, 202.538, 52692.032 21/04/02,14:25:34,17,08,1, 11.9,1,1, 4.820, 10554.515, 202.506, 52692.001 21/04/02,14:25:34,18,08,1, 11.9,1,1, 4.820, 10554.504, 202.511, 52692.016 21/04/02,14:25:34,19,08,1, 11.9,1,1, 4.820, 10554.545, 202.520, 52692.024 21/04/02,14:25:35,00,08,1, 11.9,1,1, 4.818, 10554.539, 202.520, 52692.024 21/04/02,14:25:35,01,08,1, 11.9,1,1, 4.818, 10554.513, 202.512, 52692.007 21/04/02,14:25:35,02,08,1, 11.9,1,1, 4.818, 10554.517, 202.518, 52691.976 21/04/02,14:25:35,03,08,1, 11.9,1,1, 4.818, 10554.536, 202.520, 52692.006 21/04/02,14:25:35,04,08,1, 11.9,1,1, 4.818, 10554.540, 202.510, 52691.985 21/04/02,14:25:35,05,08,1, 11.9,1,1, 4.818, 10554.534, 202.517, 52692.018 21/04/02,14:25:35,06,08,1, 11.9,1,1, 4.818, 10554.518, 202.509, 52691.988 21/04/02,14:25:35,07,08,1, 11.9,1,1, 4.818, 10554.533, 202.514, 52691.971 21/04/02,14:25:35,08,08,1, 11.9,1,1, 4.818, 10554.532, 202.497, 52692.013 21/04/02,14:25:35,09,08,1, 11.9,1,1, 4.818, 10554.519, 202.520, 52692.022 21/04/02,14:25:35,10,08,1, 11.9,1,1, 4.818, 10554.513, 202.522, 52692.005 21/04/02,14:25:35,11,08,1, 11.9,1,1, 4.818, 10554.517, 202.513, 52692.021 21/04/02,14:25:35,12,08,1, 11.9,1,1, 4.818, 10554.511, 202.524, 52691.998 21/04/02,14:25:35,13,08,1, 11.9,1,1, 4.818, 10554.536, 202.509, 52691.992 21/04/02,14:25:35,14,08,1, 11.9,1,1, 4.818, 10554.527, 202.498, 52691.995 21/04/02,14:25:35,15,08,1, 11.9,1,1, 4.818, 10554.508, 202.521, 52691.995 21/04/02,14:25:35,16,08,1, 11.9,1,1, 4.818, 10554.541, 202.509, 52691.975 21/04/02,14:25:35,17,08,1, 11.9,1,1, 4.818, 10554.499, 202.474, 52691.903 21/04/02,14:25:35,18,08,1, 11.9,1,1, 4.818, 10554.524, 202.527, 52692.117 21/04/02,14:25:35,19,08,1, 11.9,1,1, 4.818, 10554.533, 202.490, 52692.069 21/04/02,14:25:36,00,08,1, 11.8,1,1, 4.819, 10554.531, 202.490, 52692.069 21/04/02,14:25:36,01,08,1, 11.8,1,1, 4.819, 10554.534, 202.517, 52692.064 21/04/02,14:25:36,02,08,1, 11.8,1,1, 4.819, 10554.492, 202.497, 52692.035 21/04/02,14:25:36,03,08,1, 11.8,1,1, 4.819, 10554.522, 202.509, 52692.059 21/04/02,14:25:36,04,08,1, 11.8,1,1, 4.819, 10554.534, 202.518, 52692.039 21/04/02,14:25:36,05,08,1, 11.8,1,1, 4.819, 10554.518, 202.523, 52692.040 21/04/02,14:25:36,06,08,1, 11.8,1,1, 4.819, 10554.505, 202.487, 52691.986 21/04/02,14:25:36,07,08,1, 11.8,1,1, 4.819, 10554.531, 202.506, 52692.044 21/04/02,14:25:36,08,08,1, 11.8,1,1, 4.819, 10554.512, 202.518, 52692.060 21/04/02,14:25:36,09,08,1, 11.8,1,1, 4.819, 10554.537, 202.501, 52692.025 21/04/02,14:25:36,10,08,1, 11.8,1,1, 4.819, 10554.521, 202.519, 52691.993 21/04/02,14:25:36,11,08,1, 11.8,1,1, 4.819, 10554.508, 202.524, 52692.023 21/04/02,14:25:36,12,08,1, 11.8,1,1, 4.819, 10554.523, 202.515, 52692.035 21/04/02,14:25:36,13,08,1, 11.8,1,1, 4.819, 10554.477, 202.517, 52692.234 21/04/02,14:25:36,14,08,1, 11.8,1,1, 4.819, 10554.471, 202.503, 52692.102 21/04/02,14:25:36,15,08,1, 11.8,1,1, 4.819, 10554.498, 202.496, 52691.801 21/04/02,14:25:36,16,08,1, 11.8,1,1, 4.819, 10554.463, 202.542, 52692.123 21/04/02,14:25:36,17,08,1, 11.8,1,1, 4.819, 10554.495, 202.489, 52692.120 21/04/02,14:25:36,18,08,1, 11.8,1,1, 4.819, 10554.496, 202.505, 52692.057 21/04/02,14:25:36,19,08,1, 11.8,1,1, 4.819, 10554.501, 202.500, 52692.053 21/04/02,14:25:37,00,08,1, 11.9,1,1, 4.815, 10554.497, 202.500, 52692.053 21/04/02,14:25:37,01,08,1, 11.9,1,1, 4.815, 10554.521, 202.493, 52692.022 21/04/02,14:25:37,02,08,1, 11.9,1,1, 4.815, 10554.536, 202.476, 52691.999 21/04/02,14:25:37,03,08,1, 11.9,1,1, 4.815, 10554.528, 202.500, 52692.002 21/04/02,14:25:37,04,08,1, 11.9,1,1, 4.815, 10554.505, 202.495, 52691.984 21/04/02,14:25:37,05,08,1, 11.9,1,1, 4.815, 10554.518, 202.511, 52692.006 21/04/02,14:25:37,06,08,1, 11.9,1,1, 4.815, 10554.507, 202.497, 52692.042 21/04/02,14:25:37,07,08,1, 11.9,1,1, 4.815, 10554.512, 202.510, 52692.059 21/04/02,14:25:37,08,08,1, 11.9,1,1, 4.815, 10554.543, 202.541, 52692.041 21/04/02,14:25:37,09,08,1, 11.9,1,1, 4.815, 10554.508, 202.510, 52692.025 21/04/02,14:25:37,10,08,1, 11.9,1,1, 4.815, 10554.517, 202.518, 52692.033 21/04/02,14:25:37,11,08,1, 11.9,1,1, 4.815, 10554.536, 202.505, 52692.027 21/04/02,14:25:37,12,08,1, 11.9,1,1, 4.815, 10554.502, 202.529, 52692.034 21/04/02,14:25:37,13,08,1, 11.9,1,1, 4.815, 10554.514, 202.498, 52692.031 21/04/02,14:25:37,14,08,1, 11.9,1,1, 4.815, 10554.528, 202.489, 52691.992 21/04/02,14:25:37,15,08,1, 11.9,1,1, 4.815, 10554.523, 202.524, 52692.023 21/04/02,14:25:37,16,08,1, 11.9,1,1, 4.815, 10554.532, 202.502, 52691.932 21/04/02,14:25:37,17,08,1, 11.9,1,1, 4.815, 10554.513, 202.514, 52692.039 21/04/02,14:25:37,18,08,1, 11.9,1,1, 4.815, 10554.510, 202.512, 52692.043 21/04/02,14:25:37,19,08,1, 11.9,1,1, 4.815, 10554.526, 202.487, 52692.058 21/04/02,14:25:38,00,08,1, 11.9,1,1, 4.817, 10554.522, 202.487, 52692.058 21/04/02,14:25:38,01,08,1, 11.9,1,1, 4.817, 10554.532, 202.494, 52692.049 21/04/02,14:25:38,02,08,1, 11.9,1,1, 4.817, 10554.522, 202.526, 52692.059 21/04/02,14:25:38,03,08,1, 11.9,1,1, 4.817, 10554.524, 202.509, 52692.037 21/04/02,14:25:38,04,08,1, 11.9,1,1, 4.817, 10554.528, 202.492, 52692.026 21/04/02,14:25:38,05,08,1, 11.9,1,1, 4.817, 10554.507, 202.508, 52692.036 21/04/02,14:25:38,06,08,1, 11.9,1,1, 4.817, 10554.526, 202.481, 52692.022 21/04/02,14:25:38,07,08,1, 11.9,1,1, 4.817, 10554.521, 202.517, 52692.047 21/04/02,14:25:38,08,08,1, 11.9,1,1, 4.817, 10554.510, 202.496, 52692.020 21/04/02,14:25:38,09,08,1, 11.9,1,1, 4.817, 10554.519, 202.506, 52692.038 21/04/02,14:25:38,10,08,1, 11.9,1,1, 4.817, 10554.502, 202.504, 52692.038 21/04/02,14:25:38,11,08,1, 11.9,1,1, 4.817, 10554.508, 202.496, 52692.052 21/04/02,14:25:38,12,08,1, 11.9,1,1, 4.817, 10554.504, 202.505, 52692.058 21/04/02,14:25:38,13,08,1, 11.9,1,1, 4.817, 10554.521, 202.496, 52692.040 21/04/02,14:25:38,14,08,1, 11.9,1,1, 4.817, 10554.503, 202.507, 52692.041 21/04/02,14:25:38,15,08,1, 11.9,1,1, 4.817, 10554.517, 202.521, 52692.057 21/04/02,14:25:38,16,08,1, 11.9,1,1, 4.817, 10554.519, 202.507, 52692.038 21/04/02,14:25:38,17,08,1, 11.9,1,1, 4.817, 10554.529, 202.501, 52692.029 21/04/02,14:25:38,18,08,1, 11.9,1,1, 4.817, 10554.517, 202.482, 52692.021 21/04/02,14:25:38,19,08,1, 11.9,1,1, 4.817, 10554.534, 202.503, 52692.035 21/04/02,14:25:39,00,08,1, 11.9,1,1, 4.816, 10554.531, 202.503, 52692.035 21/04/02,14:25:39,01,08,1, 11.9,1,1, 4.816, 10554.522, 202.514, 52692.081 21/04/02,14:25:39,02,08,1, 11.9,1,1, 4.816, 10554.535, 202.489, 52692.062 21/04/02,14:25:39,03,08,1, 11.9,1,1, 4.816, 10554.498, 202.522, 52692.074 21/04/02,14:25:39,04,08,1, 11.9,1,1, 4.816, 10554.528, 202.505, 52692.057 21/04/02,14:25:39,05,08,1, 11.9,1,1, 4.816, 10554.534, 202.490, 52692.018 21/04/02,14:25:39,06,08,1, 11.9,1,1, 4.816, 10554.502, 202.498, 52692.026 21/04/02,14:25:39,07,08,1, 11.9,1,1, 4.816, 10554.506, 202.485, 52692.028 21/04/02,14:25:39,08,08,1, 11.9,1,1, 4.816, 10554.551, 202.490, 52692.066 21/04/02,14:25:39,09,08,1, 11.9,1,1, 4.816, 10554.519, 202.488, 52692.067 21/04/02,14:25:39,10,08,1, 11.9,1,1, 4.816, 10554.537, 202.488, 52692.038 21/04/02,14:25:39,11,08,1, 11.9,1,1, 4.816, 10554.486, 202.495, 52692.241 21/04/02,14:25:39,12,08,1, 11.9,1,1, 4.816, 10554.466, 202.491, 52692.007 21/04/02,14:25:39,13,08,1, 11.9,1,1, 4.816, 10554.480, 202.488, 52692.016 21/04/02,14:25:39,14,08,1, 11.9,1,1, 4.816, 10554.486, 202.478, 52692.037 21/04/02,14:25:39,15,08,1, 11.9,1,1, 4.816, 10554.501, 202.498, 52692.027 21/04/02,14:25:39,16,08,1, 11.9,1,1, 4.816, 10554.514, 202.502, 52692.033 21/04/02,14:25:39,17,08,1, 11.9,1,1, 4.816, 10554.499, 202.506, 52692.035 21/04/02,14:25:39,18,08,1, 11.9,1,1, 4.816, 10554.507, 202.494, 52692.046 21/04/02,14:25:39,19,08,1, 11.9,1,1, 4.816, 10554.516, 202.481, 52692.017 21/04/02,14:25:40,00,08,1, 11.9,1,1, 4.819, 10554.514, 202.481, 52692.017 21/04/02,14:25:40,01,08,1, 11.9,1,1, 4.819, 10554.511, 202.464, 52692.058 21/04/02,14:25:40,02,08,1, 11.9,1,1, 4.819, 10554.495, 202.501, 52692.080 21/04/02,14:25:40,03,08,1, 11.9,1,1, 4.819, 10554.479, 202.490, 52692.038 21/04/02,14:25:40,04,08,1, 11.9,1,1, 4.819, 10554.505, 202.495, 52692.048 21/04/02,14:25:40,05,08,1, 11.9,1,1, 4.819, 10554.522, 202.506, 52692.024 21/04/02,14:25:40,06,08,1, 11.9,1,1, 4.819, 10554.513, 202.510, 52692.049 21/04/02,14:25:40,07,08,1, 11.9,1,1, 4.819, 10554.509, 202.512, 52692.077 21/04/02,14:25:40,08,08,1, 11.9,1,1, 4.819, 10554.497, 202.491, 52692.067 21/04/02,14:25:40,09,08,1, 11.9,1,1, 4.819, 10554.491, 202.512, 52692.053 21/04/02,14:25:40,10,08,1, 11.9,1,1, 4.819, 10554.508, 202.503, 52692.051 21/04/02,14:25:40,11,08,1, 11.9,1,1, 4.819, 10554.488, 202.509, 52692.014 21/04/02,14:25:40,12,08,1, 11.9,1,1, 4.819, 10554.516, 202.497, 52692.052 21/04/02,14:25:40,13,08,1, 11.9,1,1, 4.819, 10554.524, 202.507, 52692.048 21/04/02,14:25:40,14,08,1, 11.9,1,1, 4.819, 10554.494, 202.485, 52692.057 21/04/02,14:25:40,15,08,1, 11.9,1,1, 4.819, 10554.501, 202.500, 52692.057 21/04/02,14:25:40,16,08,1, 11.9,1,1, 4.819, 10554.504, 202.500, 52692.044 21/04/02,14:25:40,17,08,1, 11.9,1,1, 4.819, 10554.482, 202.515, 52692.015 21/04/02,14:25:40,18,08,1, 11.9,1,1, 4.819, 10554.489, 202.502, 52692.043 21/04/02,14:25:40,19,08,1, 11.9,1,1, 4.819, 10554.503, 202.497, 52692.022 21/04/02,14:25:41,00,08,1, 11.9,1,1, 4.819, 10554.497, 202.497, 52692.022 21/04/02,14:25:41,01,08,1, 11.9,1,1, 4.819, 10554.515, 202.510, 52692.051 21/04/02,14:25:41,02,08,1, 11.9,1,1, 4.819, 10554.512, 202.488, 52692.049 21/04/02,14:25:41,03,08,1, 11.9,1,1, 4.819, 10554.488, 202.491, 52692.063 21/04/02,14:25:41,04,08,1, 11.9,1,1, 4.819, 10554.496, 202.478, 52692.057 21/04/02,14:25:41,05,08,1, 11.9,1,1, 4.819, 10554.503, 202.513, 52692.051 21/04/02,14:25:41,06,08,1, 11.9,1,1, 4.819, 10554.503, 202.480, 52692.070 21/04/02,14:25:41,07,08,1, 11.9,1,1, 4.819, 10554.522, 202.454, 52692.041 21/04/02,14:25:41,08,08,1, 11.9,1,1, 4.819, 10554.495, 202.473, 52692.053 21/04/02,14:25:41,09,08,1, 11.9,1,1, 4.819, 10554.480, 202.469, 52692.016 21/04/02,14:25:41,10,08,1, 11.9,1,1, 4.819, 10554.495, 202.476, 52692.038 21/04/02,14:25:41,11,08,1, 11.9,1,1, 4.819, 10554.501, 202.486, 52692.078 21/04/02,14:25:41,12,08,1, 11.9,1,1, 4.819, 10554.476, 202.498, 52692.087 21/04/02,14:25:41,13,08,1, 11.9,1,1, 4.819, 10554.501, 202.476, 52692.046 21/04/02,14:25:41,14,08,1, 11.9,1,1, 4.819, 10554.502, 202.490, 52692.071 21/04/02,14:25:41,15,08,1, 11.9,1,1, 4.819, 10554.495, 202.482, 52692.085 21/04/02,14:25:41,16,08,1, 11.9,1,1, 4.819, 10554.487, 202.497, 52692.040 21/04/02,14:25:41,17,08,1, 11.9,1,1, 4.819, 10554.513, 202.511, 52692.064 21/04/02,14:25:41,18,08,1, 11.9,1,1, 4.819, 10554.497, 202.502, 52692.033 21/04/02,14:25:41,19,08,1, 11.9,1,1, 4.819, 10554.495, 202.481, 52692.050 21/04/02,14:25:42,00,08,1, 11.9,1,1, 4.819, 10554.489, 202.481, 52692.050 21/04/02,14:25:42,01,08,1, 11.9,1,1, 4.819, 10554.489, 202.477, 52692.043 21/04/02,14:25:42,02,08,1, 11.9,1,1, 4.819, 10554.496, 202.495, 52692.051 21/04/02,14:25:42,03,08,1, 11.9,1,1, 4.819, 10554.484, 202.465, 52692.000 21/04/02,14:25:42,04,08,1, 11.9,1,1, 4.819, 10554.498, 202.494, 52692.040 21/04/02,14:25:42,05,08,1, 11.9,1,1, 4.819, 10554.476, 202.506, 52692.058 21/04/02,14:25:42,06,08,1, 11.9,1,1, 4.819, 10554.464, 202.492, 52692.038 21/04/02,14:25:42,07,08,1, 11.9,1,1, 4.819, 10554.498, 202.480, 52692.043 21/04/02,14:25:42,08,08,1, 11.9,1,1, 4.819, 10554.463, 202.475, 52691.951 21/04/02,14:25:42,09,08,1, 11.9,1,1, 4.819, 10554.472, 202.474, 52692.028 21/04/02,14:25:42,10,08,1, 11.9,1,1, 4.819, 10554.501, 202.504, 52692.010 21/04/02,14:25:42,11,08,1, 11.9,1,1, 4.819, 10554.485, 202.488, 52692.036 21/04/02,14:25:42,12,08,1, 11.9,1,1, 4.819, 10554.487, 202.496, 52692.018 21/04/02,14:25:42,13,08,1, 11.9,1,1, 4.819, 10554.469, 202.482, 52692.060 21/04/02,14:25:42,14,08,1, 11.9,1,1, 4.819, 10554.481, 202.491, 52692.070 21/04/02,14:25:42,15,08,1, 11.9,1,1, 4.819, 10554.474, 202.496, 52692.063 21/04/02,14:25:42,16,08,1, 11.9,1,1, 4.819, 10554.470, 202.492, 52692.062 21/04/02,14:25:42,17,08,1, 11.9,1,1, 4.819, 10554.486, 202.497, 52692.057 21/04/02,14:25:42,18,08,1, 11.9,1,1, 4.819, 10554.465, 202.473, 52691.980 21/04/02,14:25:42,19,08,1, 11.9,1,1, 4.819, 10554.505, 202.488, 52691.993 21/04/02,14:25:43,00,08,1, 11.9,1,1, 4.818, 10554.497, 202.488, 52691.993 21/04/02,14:25:43,01,08,1, 11.9,1,1, 4.818, 10554.481, 202.469, 52692.075 21/04/02,14:25:43,02,08,1, 11.9,1,1, 4.818, 10554.461, 202.482, 52692.081 21/04/02,14:25:43,03,08,1, 11.9,1,1, 4.818, 10554.456, 202.467, 52692.065 21/04/02,14:25:43,04,08,1, 11.9,1,1, 4.818, 10554.458, 202.486, 52692.085 21/04/02,14:25:43,05,08,1, 11.9,1,1, 4.818, 10554.459, 202.455, 52692.029 21/04/02,14:25:43,06,08,1, 11.9,1,1, 4.818, 10554.475, 202.477, 52692.062 21/04/02,14:25:43,07,08,1, 11.9,1,1, 4.818, 10554.446, 202.472, 52692.026 21/04/02,14:25:43,08,08,1, 11.9,1,1, 4.818, 10554.475, 202.488, 52692.027 21/04/02,14:25:43,09,08,1, 11.9,1,1, 4.818, 10554.466, 202.475, 52692.041 21/04/02,14:25:43,10,08,1, 11.9,1,1, 4.818, 10554.463, 202.462, 52692.031 21/04/02,14:25:43,11,08,1, 11.9,1,1, 4.818, 10554.464, 202.472, 52692.125 21/04/02,14:25:43,12,08,1, 11.9,1,1, 4.818, 10554.431, 202.456, 52692.080 21/04/02,14:25:43,13,08,1, 11.9,1,1, 4.818, 10554.471, 202.475, 52692.167 21/04/02,14:25:43,14,08,1, 11.9,1,1, 4.818, 10554.424, 202.465, 52692.109 21/04/02,14:25:43,15,08,1, 11.9,1,1, 4.818, 10554.455, 202.469, 52692.048 21/04/02,14:25:43,16,08,1, 11.9,1,1, 4.818, 10554.444, 202.485, 52692.042 21/04/02,14:25:43,17,08,1, 11.9,1,1, 4.818, 10554.451, 202.478, 52692.039 21/04/02,14:25:43,18,08,1, 11.9,1,1, 4.818, 10554.431, 202.478, 52692.011 21/04/02,14:25:43,19,08,1, 11.9,1,1, 4.818, 10554.458, 202.456, 52692.015 21/04/02,14:25:44,00,08,1, 11.9,1,1, 4.820, 10554.456, 202.456, 52692.015 21/04/02,14:25:44,01,08,1, 11.9,1,1, 4.820, 10554.446, 202.479, 52692.058 21/04/02,14:25:44,02,08,1, 11.9,1,1, 4.820, 10554.425, 202.471, 52692.043 21/04/02,14:25:44,03,08,1, 11.9,1,1, 4.820, 10554.442, 202.503, 52692.033 21/04/02,14:25:44,04,08,1, 11.9,1,1, 4.820, 10554.439, 202.471, 52692.066 21/04/02,14:25:44,05,08,1, 11.9,1,1, 4.820, 10554.445, 202.466, 52692.070 21/04/02,14:25:44,06,08,1, 11.9,1,1, 4.820, 10554.418, 202.476, 52692.040 21/04/02,14:25:44,07,08,1, 11.9,1,1, 4.820, 10554.454, 202.474, 52692.084 21/04/02,14:25:44,08,08,1, 11.9,1,1, 4.820, 10554.428, 202.491, 52691.998 21/04/02,14:25:44,09,08,1, 11.9,1,1, 4.820, 10554.419, 202.489, 52692.013 21/04/02,14:25:44,10,08,1, 11.9,1,1, 4.820, 10554.452, 202.504, 52692.010 21/04/02,14:25:44,11,08,1, 11.9,1,1, 4.820, 10554.453, 202.488, 52692.029 21/04/02,14:25:44,12,08,1, 11.9,1,1, 4.820, 10554.464, 202.522, 52692.068 21/04/02,14:25:44,13,08,1, 11.9,1,1, 4.820, 10554.456, 202.497, 52692.073 21/04/02,14:25:44,14,08,1, 11.9,1,1, 4.820, 10554.444, 202.499, 52692.077 21/04/02,14:25:44,15,08,1, 11.9,1,1, 4.820, 10554.435, 202.487, 52692.020 21/04/02,14:25:44,16,08,1, 11.9,1,1, 4.820, 10554.468, 202.510, 52692.057 21/04/02,14:25:44,17,08,1, 11.9,1,1, 4.820, 10554.433, 202.493, 52692.030 21/04/02,14:25:44,18,08,1, 11.9,1,1, 4.820, 10554.464, 202.509, 52692.078 21/04/02,14:25:44,19,08,1, 11.9,1,1, 4.820, 10554.440, 202.517, 52692.056 21/04/02,14:25:45,00,08,1, 11.8,1,1, 4.818, 10554.439, 202.517, 52692.056 21/04/02,14:25:45,01,08,1, 11.8,1,1, 4.818, 10554.442, 202.498, 52692.079 21/04/02,14:25:45,02,08,1, 11.8,1,1, 4.818, 10554.426, 202.494, 52692.071 21/04/02,14:25:45,03,08,1, 11.8,1,1, 4.818, 10554.417, 202.493, 52692.104 21/04/02,14:25:45,04,08,1, 11.8,1,1, 4.818, 10554.431, 202.511, 52692.077 21/04/02,14:25:45,05,08,1, 11.8,1,1, 4.818, 10554.435, 202.523, 52692.062 21/04/02,14:25:45,06,08,1, 11.8,1,1, 4.818, 10554.449, 202.497, 52692.084 21/04/02,14:25:45,07,08,1, 11.8,1,1, 4.818, 10554.417, 202.485, 52692.077 21/04/02,14:25:45,08,08,1, 11.8,1,1, 4.818, 10554.430, 202.506, 52692.076 21/04/02,14:25:45,09,08,1, 11.8,1,1, 4.818, 10554.416, 202.504, 52692.065 21/04/02,14:25:45,10,08,1, 11.8,1,1, 4.818, 10554.415, 202.476, 52692.052 21/04/02,14:25:45,11,08,1, 11.8,1,1, 4.818, 10554.441, 202.496, 52692.069 21/04/02,14:25:45,12,08,1, 11.8,1,1, 4.818, 10554.408, 202.475, 52692.083 21/04/02,14:25:45,13,08,1, 11.8,1,1, 4.818, 10554.434, 202.501, 52692.104 21/04/02,14:25:45,14,08,1, 11.8,1,1, 4.818, 10554.442, 202.525, 52692.104 21/04/02,14:25:45,15,08,1, 11.8,1,1, 4.818, 10554.432, 202.526, 52692.087 21/04/02,14:25:45,16,08,1, 11.8,1,1, 4.818, 10554.431, 202.533, 52692.093 21/04/02,14:25:45,17,08,1, 11.8,1,1, 4.818, 10554.441, 202.497, 52692.069 21/04/02,14:25:45,18,08,1, 11.8,1,1, 4.818, 10554.400, 202.514, 52692.077 21/04/02,14:25:45,19,08,1, 11.8,1,1, 4.818, 10554.432, 202.509, 52692.081 21/04/02,14:25:46,00,08,1, 11.9,1,1, 4.818, 10554.430, 202.509, 52692.081 21/04/02,14:25:46,01,08,1, 11.9,1,1, 4.818, 10554.429, 202.511, 52692.082 21/04/02,14:25:46,02,08,1, 11.9,1,1, 4.818, 10554.407, 202.504, 52692.084 21/04/02,14:25:46,03,08,1, 11.9,1,1, 4.818, 10554.410, 202.488, 52692.106 21/04/02,14:25:46,04,08,1, 11.9,1,1, 4.818, 10554.413, 202.501, 52692.096 21/04/02,14:25:46,05,08,1, 11.9,1,1, 4.818, 10554.391, 202.486, 52692.089 21/04/02,14:25:46,06,08,1, 11.9,1,1, 4.818, 10554.394, 202.526, 52692.079 21/04/02,14:25:46,07,08,1, 11.9,1,1, 4.818, 10554.415, 202.497, 52692.103 21/04/02,14:25:46,08,08,1, 11.9,1,1, 4.818, 10554.400, 202.509, 52692.090 21/04/02,14:25:46,09,08,1, 11.9,1,1, 4.818, 10554.402, 202.505, 52692.084 21/04/02,14:25:46,10,08,1, 11.9,1,1, 4.818, 10554.392, 202.511, 52692.052 21/04/02,14:25:46,11,08,1, 11.9,1,1, 4.818, 10554.395, 202.499, 52692.126 21/04/02,14:25:46,12,08,1, 11.9,1,1, 4.818, 10554.412, 202.527, 52692.092 21/04/02,14:25:46,13,08,1, 11.9,1,1, 4.818, 10554.393, 202.512, 52692.096 21/04/02,14:25:46,14,08,1, 11.9,1,1, 4.818, 10554.415, 202.504, 52692.079 21/04/02,14:25:46,15,08,1, 11.9,1,1, 4.818, 10554.411, 202.507, 52692.102 21/04/02,14:25:46,16,08,1, 11.9,1,1, 4.818, 10554.412, 202.509, 52692.087 21/04/02,14:25:46,17,08,1, 11.9,1,1, 4.818, 10554.420, 202.507, 52692.104 21/04/02,14:25:46,18,08,1, 11.9,1,1, 4.818, 10554.429, 202.510, 52692.116 21/04/02,14:25:46,19,08,1, 11.9,1,1, 4.818, 10554.397, 202.532, 52692.109 21/04/02,14:25:47,00,08,1, 11.9,1,1, 4.820, 10554.389, 202.532, 52692.109 21/04/02,14:25:47,01,08,1, 11.9,1,1, 4.820, 10554.375, 202.512, 52692.080 21/04/02,14:25:47,02,08,1, 11.9,1,1, 4.820, 10554.401, 202.491, 52692.074 21/04/02,14:25:47,03,08,1, 11.9,1,1, 4.820, 10554.392, 202.493, 52692.058 21/04/02,14:25:47,04,08,1, 11.9,1,1, 4.820, 10554.389, 202.487, 52692.055 21/04/02,14:25:47,05,08,1, 11.9,1,1, 4.820, 10554.408, 202.498, 52692.077 21/04/02,14:25:47,06,08,1, 11.9,1,1, 4.820, 10554.386, 202.510, 52692.067 21/04/02,14:25:47,07,08,1, 11.9,1,1, 4.820, 10554.396, 202.479, 52692.097 21/04/02,14:25:47,08,08,1, 11.9,1,1, 4.820, 10554.408, 202.512, 52692.105 21/04/02,14:25:47,09,08,1, 11.9,1,1, 4.820, 10554.391, 202.479, 52692.056 21/04/02,14:25:47,10,08,1, 11.9,1,1, 4.820, 10554.392, 202.481, 52692.090 21/04/02,14:25:47,11,08,1, 11.9,1,1, 4.820, 10554.391, 202.484, 52692.093 21/04/02,14:25:47,12,08,1, 11.9,1,1, 4.820, 10554.388, 202.504, 52692.106 21/04/02,14:25:47,13,08,1, 11.9,1,1, 4.820, 10554.390, 202.494, 52692.105 21/04/02,14:25:47,14,08,1, 11.9,1,1, 4.820, 10554.388, 202.489, 52692.083 21/04/02,14:25:47,15,08,1, 11.9,1,1, 4.820, 10554.392, 202.463, 52692.083 21/04/02,14:25:47,16,08,1, 11.9,1,1, 4.820, 10554.388, 202.485, 52692.116 21/04/02,14:25:47,17,08,1, 11.9,1,1, 4.820, 10554.399, 202.474, 52692.092 21/04/02,14:25:47,18,08,1, 11.9,1,1, 4.820, 10554.375, 202.473, 52692.075 21/04/02,14:25:47,19,08,1, 11.9,1,1, 4.820, 10554.390, 202.500, 52692.084 21/04/02,14:25:48,00,08,1, 11.8,1,1, 4.821, 10554.389, 202.500, 52692.084 21/04/02,14:25:48,01,08,1, 11.8,1,1, 4.821, 10554.355, 202.491, 52692.065 21/04/02,14:25:48,02,08,1, 11.8,1,1, 4.821, 10554.378, 202.475, 52692.078 21/04/02,14:25:48,03,08,1, 11.8,1,1, 4.821, 10554.384, 202.492, 52692.093 21/04/02,14:25:48,04,08,1, 11.8,1,1, 4.821, 10554.365, 202.466, 52692.057 21/04/02,14:25:48,05,08,1, 11.8,1,1, 4.821, 10554.365, 202.475, 52692.089 21/04/02,14:25:48,06,08,1, 11.8,1,1, 4.821, 10554.371, 202.475, 52692.068 21/04/02,14:25:48,07,08,1, 11.8,1,1, 4.821, 10554.393, 202.488, 52692.124 21/04/02,14:25:48,08,08,1, 11.8,1,1, 4.821, 10554.374, 202.502, 52692.056 21/04/02,14:25:48,09,08,1, 11.8,1,1, 4.821, 10554.365, 202.476, 52692.039 21/04/02,14:25:48,10,08,1, 11.8,1,1, 4.821, 10554.362, 202.493, 52692.058 21/04/02,14:25:48,11,08,1, 11.8,1,1, 4.821, 10554.366, 202.470, 52692.069 21/04/02,14:25:48,12,08,1, 11.8,1,1, 4.821, 10554.378, 202.480, 52692.088 21/04/02,14:25:48,13,08,1, 11.8,1,1, 4.821, 10554.375, 202.504, 52692.076 21/04/02,14:25:48,14,08,1, 11.8,1,1, 4.821, 10554.371, 202.478, 52692.045 21/04/02,14:25:48,15,08,1, 11.8,1,1, 4.821, 10554.354, 202.502, 52692.113 21/04/02,14:25:48,16,08,1, 11.8,1,1, 4.821, 10554.357, 202.475, 52692.080 21/04/02,14:25:48,17,08,1, 11.8,1,1, 4.821, 10554.338, 202.471, 52692.053 21/04/02,14:25:48,18,08,1, 11.8,1,1, 4.821, 10554.351, 202.461, 52692.049 21/04/02,14:25:48,19,08,1, 11.8,1,1, 4.821, 10554.348, 202.477, 52692.080 21/04/02,14:25:49,00,08,1, 11.9,1,1, 4.819, 10554.347, 202.477, 52692.080 21/04/02,14:25:49,01,08,1, 11.9,1,1, 4.819, 10554.357, 202.469, 52692.105 21/04/02,14:25:49,02,08,1, 11.9,1,1, 4.819, 10554.342, 202.489, 52692.083 21/04/02,14:25:49,03,08,1, 11.9,1,1, 4.819, 10554.328, 202.476, 52692.072 21/04/02,14:25:49,04,08,1, 11.9,1,1, 4.819, 10554.329, 202.513, 52692.086 21/04/02,14:25:49,05,08,1, 11.9,1,1, 4.819, 10554.347, 202.509, 52692.048 21/04/02,14:25:49,06,08,1, 11.9,1,1, 4.819, 10554.311, 202.500, 52692.117 21/04/02,14:25:49,07,08,1, 11.9,1,1, 4.819, 10554.317, 202.498, 52692.120 21/04/02,14:25:49,08,08,1, 11.9,1,1, 4.819, 10554.331, 202.472, 52691.996 21/04/02,14:25:49,09,08,1, 11.9,1,1, 4.819, 10554.344, 202.477, 52692.097 21/04/02,14:25:49,10,08,1, 11.9,1,1, 4.819, 10554.338, 202.480, 52692.083 21/04/02,14:25:49,11,08,1, 11.9,1,1, 4.819, 10554.344, 202.484, 52692.121 21/04/02,14:25:49,12,08,1, 11.9,1,1, 4.819, 10554.328, 202.488, 52692.090 21/04/02,14:25:49,13,08,1, 11.9,1,1, 4.819, 10554.319, 202.469, 52692.129 21/04/02,14:25:49,14,08,1, 11.9,1,1, 4.819, 10554.309, 202.477, 52692.113 21/04/02,14:25:49,15,08,1, 11.9,1,1, 4.819, 10554.298, 202.469, 52692.127 21/04/02,14:25:49,16,08,1, 11.9,1,1, 4.819, 10554.314, 202.480, 52692.120 21/04/02,14:25:49,17,08,1, 11.9,1,1, 4.819, 10554.318, 202.491, 52692.166 21/04/02,14:25:49,18,08,1, 11.9,1,1, 4.819, 10554.294, 202.488, 52692.142 21/04/02,14:25:49,19,08,1, 11.9,1,1, 4.819, 10554.303, 202.502, 52692.149 21/04/02,14:25:50,00,08,1, 11.9,1,1, 4.820, 10554.297, 202.502, 52692.149 21/04/02,14:25:50,01,08,1, 11.9,1,1, 4.820, 10554.286, 202.493, 52692.091 21/04/02,14:25:50,02,08,1, 11.9,1,1, 4.820, 10554.288, 202.486, 52692.105 21/04/02,14:25:50,03,08,1, 11.9,1,1, 4.820, 10554.300, 202.488, 52692.086 21/04/02,14:25:50,04,08,1, 11.9,1,1, 4.820, 10554.295, 202.485, 52692.095 21/04/02,14:25:50,05,08,1, 11.9,1,1, 4.820, 10554.273, 202.490, 52692.142 21/04/02,14:25:50,06,08,1, 11.9,1,1, 4.820, 10554.305, 202.512, 52692.127 21/04/02,14:25:50,07,08,1, 11.9,1,1, 4.820, 10554.279, 202.488, 52692.120 21/04/02,14:25:50,08,08,1, 11.9,1,1, 4.820, 10554.292, 202.499, 52692.145 21/04/02,14:25:50,09,08,1, 11.9,1,1, 4.820, 10554.278, 202.486, 52692.131 21/04/02,14:25:50,10,08,1, 11.9,1,1, 4.820, 10554.293, 202.464, 52692.110 21/04/02,14:25:50,11,08,1, 11.9,1,1, 4.820, 10554.306, 202.490, 52692.107 21/04/02,14:25:50,12,08,1, 11.9,1,1, 4.820, 10554.294, 202.484, 52692.122 21/04/02,14:25:50,13,08,1, 11.9,1,1, 4.820, 10554.295, 202.495, 52692.135 21/04/02,14:25:50,14,08,1, 11.9,1,1, 4.820, 10554.292, 202.482, 52692.118 21/04/02,14:25:50,15,08,1, 11.9,1,1, 4.820, 10554.283, 202.481, 52692.138 21/04/02,14:25:50,16,08,1, 11.9,1,1, 4.820, 10554.271, 202.510, 52692.115 21/04/02,14:25:50,17,08,1, 11.9,1,1, 4.820, 10554.277, 202.480, 52692.124 21/04/02,14:25:50,18,08,1, 11.9,1,1, 4.820, 10554.275, 202.504, 52692.123 21/04/02,14:25:50,19,08,1, 11.9,1,1, 4.820, 10554.277, 202.491, 52692.139 21/04/02,14:25:51,00,09,1, 11.8,1,1, 4.820, 10554.272, 202.491, 52692.139 21/04/02,14:25:51,01,09,1, 11.8,1,1, 4.820, 10554.282, 202.502, 52692.172 21/04/02,14:25:51,02,09,1, 11.8,1,1, 4.820, 10554.275, 202.518, 52692.161 21/04/02,14:25:51,03,09,1, 11.8,1,1, 4.820, 10554.242, 202.502, 52692.157 21/04/02,14:25:51,04,09,1, 11.8,1,1, 4.820, 10554.275, 202.529, 52692.150 21/04/02,14:25:51,05,09,1, 11.8,1,1, 4.820, 10554.243, 202.504, 52692.121 21/04/02,14:25:51,06,09,1, 11.8,1,1, 4.820, 10554.261, 202.508, 52692.123 21/04/02,14:25:51,07,09,1, 11.8,1,1, 4.820, 10554.269, 202.500, 52692.134 21/04/02,14:25:51,08,09,1, 11.8,1,1, 4.820, 10554.237, 202.502, 52692.119 21/04/02,14:25:51,09,09,1, 11.8,1,1, 4.820, 10554.246, 202.495, 52692.125 21/04/02,14:25:51,10,09,1, 11.8,1,1, 4.820, 10554.254, 202.484, 52692.153 21/04/02,14:25:51,11,09,1, 11.8,1,1, 4.820, 10554.270, 202.499, 52692.122 21/04/02,14:25:51,12,09,1, 11.8,1,1, 4.820, 10554.232, 202.497, 52692.124 21/04/02,14:25:51,13,09,1, 11.8,1,1, 4.820, 10554.261, 202.499, 52692.134 21/04/02,14:25:51,14,09,1, 11.8,1,1, 4.820, 10554.237, 202.510, 52692.153 21/04/02,14:25:51,15,09,1, 11.8,1,1, 4.820, 10554.247, 202.507, 52692.113 21/04/02,14:25:51,16,09,1, 11.8,1,1, 4.820, 10554.232, 202.491, 52692.147 21/04/02,14:25:51,17,09,1, 11.8,1,1, 4.820, 10554.217, 202.513, 52692.171 21/04/02,14:25:51,18,09,1, 11.8,1,1, 4.820, 10554.223, 202.515, 52692.159 21/04/02,14:25:51,19,09,1, 11.8,1,1, 4.820, 10554.223, 202.514, 52692.132 21/04/02,14:25:52,00,07,1, 11.9,1,1, 4.818, 10554.222, 202.514, 52692.132 21/04/02,14:25:52,01,07,1, 11.9,1,1, 4.818, 10554.213, 202.495, 52692.183 21/04/02,14:25:52,02,07,1, 11.9,1,1, 4.818, 10554.234, 202.509, 52692.149 21/04/02,14:25:52,03,07,1, 11.9,1,1, 4.818, 10554.216, 202.486, 52692.158 21/04/02,14:25:52,04,07,1, 11.9,1,1, 4.818, 10554.194, 202.489, 52692.138 21/04/02,14:25:52,05,07,1, 11.9,1,1, 4.818, 10554.196, 202.488, 52692.185 21/04/02,14:25:52,06,07,1, 11.9,1,1, 4.818, 10554.216, 202.487, 52692.136 21/04/02,14:25:52,07,07,1, 11.9,1,1, 4.818, 10554.205, 202.489, 52692.133 21/04/02,14:25:52,08,07,1, 11.9,1,1, 4.818, 10554.216, 202.528, 52692.143 21/04/02,14:25:52,09,07,1, 11.9,1,1, 4.818, 10554.222, 202.504, 52692.162 21/04/02,14:25:52,10,07,1, 11.9,1,1, 4.818, 10554.187, 202.503, 52692.118 21/04/02,14:25:52,11,07,1, 11.9,1,1, 4.818, 10554.178, 202.510, 52692.125 21/04/02,14:25:52,12,07,1, 11.9,1,1, 4.818, 10554.189, 202.507, 52692.127 21/04/02,14:25:52,13,07,1, 11.9,1,1, 4.818, 10554.183, 202.503, 52692.126 21/04/02,14:25:52,14,07,1, 11.9,1,1, 4.818, 10554.206, 202.493, 52692.153 21/04/02,14:25:52,15,07,1, 11.9,1,1, 4.818, 10554.191, 202.491, 52692.089 21/04/02,14:25:52,16,07,1, 11.9,1,1, 4.818, 10554.188, 202.495, 52692.133 21/04/02,14:25:52,17,07,1, 11.9,1,1, 4.818, 10554.201, 202.475, 52691.895 21/04/02,14:25:52,18,07,1, 11.9,1,1, 4.818, 10554.126, 202.498, 52692.044 21/04/02,14:25:52,19,07,1, 11.9,1,1, 4.818, 10554.197, 202.510, 52692.104 21/04/02,14:25:53,00,08,1, 11.9,1,1, 4.818, 10554.197, 202.510, 52692.104 21/04/02,14:25:53,01,08,1, 11.9,1,1, 4.818, 10554.166, 202.499, 52692.142 21/04/02,14:25:53,02,08,1, 11.9,1,1, 4.818, 10554.170, 202.502, 52692.111 21/04/02,14:25:53,03,08,1, 11.9,1,1, 4.818, 10554.138, 202.510, 52692.139 21/04/02,14:25:53,04,08,1, 11.9,1,1, 4.818, 10554.146, 202.491, 52692.132 21/04/02,14:25:53,05,08,1, 11.9,1,1, 4.818, 10554.137, 202.499, 52692.171 21/04/02,14:25:53,06,08,1, 11.9,1,1, 4.818, 10554.149, 202.506, 52692.145 21/04/02,14:25:53,07,08,1, 11.9,1,1, 4.818, 10554.140, 202.500, 52692.154 21/04/02,14:25:53,08,08,1, 11.9,1,1, 4.818, 10554.148, 202.486, 52692.140 21/04/02,14:25:53,09,08,1, 11.9,1,1, 4.818, 10554.153, 202.511, 52692.151 21/04/02,14:25:53,10,08,1, 11.9,1,1, 4.818, 10554.117, 202.508, 52692.189 21/04/02,14:25:53,11,08,1, 11.9,1,1, 4.818, 10554.145, 202.484, 52692.122 21/04/02,14:25:53,12,08,1, 11.9,1,1, 4.818, 10554.154, 202.515, 52692.116 21/04/02,14:25:53,13,08,1, 11.9,1,1, 4.818, 10554.135, 202.514, 52692.138 21/04/02,14:25:53,14,08,1, 11.9,1,1, 4.818, 10554.131, 202.527, 52692.140 21/04/02,14:25:53,15,08,1, 11.9,1,1, 4.818, 10554.118, 202.514, 52692.158 21/04/02,14:25:53,16,08,1, 11.9,1,1, 4.818, 10554.140, 202.515, 52692.159 21/04/02,14:25:53,17,08,1, 11.9,1,1, 4.818, 10554.119, 202.526, 52692.208 21/04/02,14:25:53,18,08,1, 11.9,1,1, 4.818, 10554.110, 202.508, 52692.175 21/04/02,14:25:53,19,08,1, 11.9,1,1, 4.818, 10554.121, 202.534, 52692.180 21/04/02,14:25:54,00,08,1, 11.9,1,1, 4.819, 10554.113, 202.534, 52692.180 21/04/02,14:25:54,01,08,1, 11.9,1,1, 4.819, 10554.105, 202.541, 52692.199 21/04/02,14:25:54,02,08,1, 11.9,1,1, 4.819, 10554.123, 202.515, 52692.178 21/04/02,14:25:54,03,08,1, 11.9,1,1, 4.819, 10554.105, 202.540, 52692.164 21/04/02,14:25:54,04,08,1, 11.9,1,1, 4.819, 10554.112, 202.532, 52692.157 21/04/02,14:25:54,05,08,1, 11.9,1,1, 4.819, 10554.121, 202.495, 52692.156 21/04/02,14:25:54,06,08,1, 11.9,1,1, 4.819, 10554.098, 202.520, 52692.152 21/04/02,14:25:54,07,08,1, 11.9,1,1, 4.819, 10554.101, 202.515, 52692.173 21/04/02,14:25:54,08,08,1, 11.9,1,1, 4.819, 10554.100, 202.536, 52692.189 21/04/02,14:25:54,09,08,1, 11.9,1,1, 4.819, 10554.127, 202.529, 52692.156 21/04/02,14:25:54,10,08,1, 11.9,1,1, 4.819, 10554.090, 202.513, 52692.151 21/04/02,14:25:54,11,08,1, 11.9,1,1, 4.819, 10554.106, 202.512, 52692.182 21/04/02,14:25:54,12,08,1, 11.9,1,1, 4.819, 10554.094, 202.520, 52692.151 21/04/02,14:25:54,13,08,1, 11.9,1,1, 4.819, 10554.080, 202.526, 52692.148 21/04/02,14:25:54,14,08,1, 11.9,1,1, 4.819, 10554.092, 202.535, 52692.193 21/04/02,14:25:54,15,08,1, 11.9,1,1, 4.819, 10554.095, 202.553, 52692.177 21/04/02,14:25:54,16,08,1, 11.9,1,1, 4.819, 10554.084, 202.516, 52692.192 21/04/02,14:25:54,17,08,1, 11.9,1,1, 4.819, 10554.083, 202.533, 52692.165 21/04/02,14:25:54,18,08,1, 11.9,1,1, 4.819, 10554.074, 202.526, 52692.148 21/04/02,14:25:54,19,08,1, 11.9,1,1, 4.819, 10554.083, 202.512, 52692.178 21/04/02,14:25:55,00,09,1, 11.9,1,1, 4.817, 10554.080, 202.512, 52692.178 21/04/02,14:25:55,01,09,1, 11.9,1,1, 4.817, 10554.083, 202.544, 52692.188 21/04/02,14:25:55,02,09,1, 11.9,1,1, 4.817, 10554.059, 202.554, 52692.152 21/04/02,14:25:55,03,09,1, 11.9,1,1, 4.817, 10554.065, 202.528, 52692.188 21/04/02,14:25:55,04,09,1, 11.9,1,1, 4.817, 10554.091, 202.559, 52692.180 21/04/02,14:25:55,05,09,1, 11.9,1,1, 4.817, 10554.063, 202.556, 52692.194 21/04/02,14:25:55,06,09,1, 11.9,1,1, 4.817, 10554.057, 202.555, 52692.231 21/04/02,14:25:55,07,09,1, 11.9,1,1, 4.817, 10554.047, 202.562, 52692.218 21/04/02,14:25:55,08,09,1, 11.9,1,1, 4.817, 10554.061, 202.527, 52692.211 21/04/02,14:25:55,09,09,1, 11.9,1,1, 4.817, 10554.049, 202.555, 52692.204 21/04/02,14:25:55,10,09,1, 11.9,1,1, 4.817, 10554.055, 202.584, 52692.197 21/04/02,14:25:55,11,09,1, 11.9,1,1, 4.817, 10554.049, 202.561, 52692.203 21/04/02,14:25:55,12,09,1, 11.9,1,1, 4.817, 10554.045, 202.560, 52692.198 21/04/02,14:25:55,13,09,1, 11.9,1,1, 4.817, 10554.062, 202.561, 52692.219 21/04/02,14:25:55,14,09,1, 11.9,1,1, 4.817, 10554.055, 202.526, 52692.197 21/04/02,14:25:55,15,09,1, 11.9,1,1, 4.817, 10554.020, 202.560, 52692.189 21/04/02,14:25:55,16,09,1, 11.9,1,1, 4.817, 10554.036, 202.577, 52692.210 21/04/02,14:25:55,17,09,1, 11.9,1,1, 4.817, 10554.020, 202.549, 52692.258 21/04/02,14:25:55,18,09,1, 11.9,1,1, 4.817, 10554.017, 202.556, 52692.213 21/04/02,14:25:55,19,09,1, 11.9,1,1, 4.817, 10554.005, 202.529, 52692.224 21/04/02,14:25:56,00,09,1, 11.9,1,1, 4.815, 10553.997, 202.529, 52692.224 21/04/02,14:25:56,01,09,1, 11.9,1,1, 4.815, 10553.993, 202.559, 52692.203 21/04/02,14:25:56,02,09,1, 11.9,1,1, 4.815, 10554.026, 202.570, 52692.240 21/04/02,14:25:56,03,09,1, 11.9,1,1, 4.815, 10554.010, 202.563, 52692.183 21/04/02,14:25:56,04,09,1, 11.9,1,1, 4.815, 10554.032, 202.564, 52692.172 21/04/02,14:25:56,05,09,1, 11.9,1,1, 4.815, 10554.018, 202.549, 52692.198 21/04/02,14:25:56,06,09,1, 11.9,1,1, 4.815, 10553.988, 202.587, 52692.158 21/04/02,14:25:56,07,09,1, 11.9,1,1, 4.815, 10554.010, 202.575, 52692.244 21/04/02,14:25:56,08,09,1, 11.9,1,1, 4.815, 10554.003, 202.571, 52692.233 21/04/02,14:25:56,09,09,1, 11.9,1,1, 4.815, 10553.984, 202.574, 52692.220 21/04/02,14:25:56,10,09,1, 11.9,1,1, 4.815, 10553.990, 202.543, 52692.186 21/04/02,14:25:56,11,09,1, 11.9,1,1, 4.815, 10553.986, 202.548, 52692.179 21/04/02,14:25:56,12,09,1, 11.9,1,1, 4.815, 10554.007, 202.574, 52692.174 21/04/02,14:25:56,13,09,1, 11.9,1,1, 4.815, 10553.975, 202.563, 52692.210 21/04/02,14:25:56,14,09,1, 11.9,1,1, 4.815, 10553.995, 202.565, 52692.183 21/04/02,14:25:56,15,09,1, 11.9,1,1, 4.815, 10553.987, 202.561, 52692.173 21/04/02,14:25:56,16,09,1, 11.9,1,1, 4.815, 10553.996, 202.559, 52692.241 21/04/02,14:25:56,17,09,1, 11.9,1,1, 4.815, 10553.997, 202.547, 52692.185 21/04/02,14:25:56,18,09,1, 11.9,1,1, 4.815, 10553.987, 202.569, 52692.200 21/04/02,14:25:56,19,09,1, 11.9,1,1, 4.815, 10553.978, 202.554, 52692.194 21/04/02,14:25:57,00,08,1, 11.9,1,1, 4.816, 10553.972, 202.554, 52692.194 21/04/02,14:25:57,01,08,1, 11.9,1,1, 4.816, 10553.989, 202.578, 52692.202 21/04/02,14:25:57,02,08,1, 11.9,1,1, 4.816, 10553.957, 202.549, 52691.875 21/04/02,14:25:57,03,08,1, 11.9,1,1, 4.816, 10553.909, 202.593, 52692.278 21/04/02,14:25:57,04,08,1, 11.9,1,1, 4.816, 10553.940, 202.565, 52692.292 21/04/02,14:25:57,05,08,1, 11.9,1,1, 4.816, 10553.951, 202.552, 52692.248 21/04/02,14:25:57,06,08,1, 11.9,1,1, 4.816, 10553.954, 202.561, 52692.199 21/04/02,14:25:57,07,08,1, 11.9,1,1, 4.816, 10553.934, 202.567, 52692.212 21/04/02,14:25:57,08,08,1, 11.9,1,1, 4.816, 10553.966, 202.578, 52692.182 21/04/02,14:25:57,09,08,1, 11.9,1,1, 4.816, 10553.956, 202.578, 52692.201 21/04/02,14:25:57,10,08,1, 11.9,1,1, 4.816, 10553.955, 202.580, 52692.224 21/04/02,14:25:57,11,08,1, 11.9,1,1, 4.816, 10553.962, 202.563, 52692.189 21/04/02,14:25:57,12,08,1, 11.9,1,1, 4.816, 10553.940, 202.588, 52692.200 21/04/02,14:25:57,13,08,1, 11.9,1,1, 4.816, 10553.944, 202.586, 52692.230 21/04/02,14:25:57,14,08,1, 11.9,1,1, 4.816, 10553.927, 202.567, 52692.222 21/04/02,14:25:57,15,08,1, 11.9,1,1, 4.816, 10553.949, 202.600, 52692.209 21/04/02,14:25:57,16,08,1, 11.9,1,1, 4.816, 10553.946, 202.570, 52692.240 21/04/02,14:25:57,17,08,1, 11.9,1,1, 4.816, 10553.926, 202.569, 52692.186 21/04/02,14:25:57,18,08,1, 11.9,1,1, 4.816, 10553.930, 202.564, 52692.270 21/04/02,14:25:57,19,08,1, 11.9,1,1, 4.816, 10553.953, 202.569, 52692.247 21/04/02,14:25:58,00,09,1, 11.9,1,1, 4.817, 10553.946, 202.569, 52692.247 21/04/02,14:25:58,01,09,1, 11.9,1,1, 4.817, 10553.903, 202.551, 52692.241 21/04/02,14:25:58,02,09,1, 11.9,1,1, 4.817, 10553.938, 202.567, 52692.196 21/04/02,14:25:58,03,09,1, 11.9,1,1, 4.817, 10553.931, 202.565, 52692.202 21/04/02,14:25:58,04,09,1, 11.9,1,1, 4.817, 10553.921, 202.572, 52692.234 21/04/02,14:25:58,05,09,1, 11.9,1,1, 4.817, 10553.927, 202.590, 52692.194 21/04/02,14:25:58,06,09,1, 11.9,1,1, 4.817, 10553.908, 202.583, 52692.169 21/04/02,14:25:58,07,09,1, 11.9,1,1, 4.817, 10553.888, 202.561, 52692.222 21/04/02,14:25:58,08,09,1, 11.9,1,1, 4.817, 10553.887, 202.554, 52692.175 21/04/02,14:25:58,09,09,1, 11.9,1,1, 4.817, 10553.897, 202.578, 52692.181 21/04/02,14:25:58,10,09,1, 11.9,1,1, 4.817, 10553.873, 202.602, 52692.236 21/04/02,14:25:58,11,09,1, 11.9,1,1, 4.817, 10553.886, 202.584, 52692.218 21/04/02,14:25:58,12,09,1, 11.9,1,1, 4.817, 10553.874, 202.594, 52692.250 21/04/02,14:25:58,13,09,1, 11.9,1,1, 4.817, 10553.865, 202.584, 52692.240 21/04/02,14:25:58,14,09,1, 11.9,1,1, 4.817, 10553.888, 202.611, 52692.535 21/04/02,14:25:58,15,09,1, 11.9,1,1, 4.817, 10553.926, 202.589, 52692.169 21/04/02,14:25:58,16,09,1, 11.9,1,1, 4.817, 10553.885, 202.589, 52692.174 21/04/02,14:25:58,17,09,1, 11.9,1,1, 4.817, 10553.889, 202.583, 52692.163 21/04/02,14:25:58,18,09,1, 11.9,1,1, 4.817, 10553.901, 202.579, 52692.204 21/04/02,14:25:58,19,09,1, 11.9,1,1, 4.817, 10553.881, 202.584, 52692.215 21/04/02,14:25:59,00,09,1, 11.8,1,1, 4.819, 10553.880, 202.584, 52692.215 21/04/02,14:25:59,01,09,1, 11.8,1,1, 4.819, 10553.844, 202.572, 52692.247 21/04/02,14:25:59,02,09,1, 11.8,1,1, 4.819, 10553.866, 202.594, 52692.227 21/04/02,14:25:59,03,09,1, 11.8,1,1, 4.819, 10553.864, 202.594, 52692.266 21/04/02,14:25:59,04,09,1, 11.8,1,1, 4.819, 10553.857, 202.591, 52692.238 21/04/02,14:25:59,05,09,1, 11.8,1,1, 4.819, 10553.832, 202.593, 52692.233 21/04/02,14:25:59,06,09,1, 11.8,1,1, 4.819, 10553.848, 202.608, 52692.253 21/04/02,14:25:59,07,09,1, 11.8,1,1, 4.819, 10553.878, 202.582, 52692.254 21/04/02,14:25:59,08,09,1, 11.8,1,1, 4.819, 10553.851, 202.591, 52692.268 21/04/02,14:25:59,09,09,1, 11.8,1,1, 4.819, 10553.817, 202.620, 52692.259 21/04/02,14:25:59,10,09,1, 11.8,1,1, 4.819, 10553.863, 202.595, 52692.281 21/04/02,14:25:59,11,09,1, 11.8,1,1, 4.819, 10553.847, 202.598, 52692.251 21/04/02,14:25:59,12,09,1, 11.8,1,1, 4.819, 10553.847, 202.589, 52692.283 21/04/02,14:25:59,13,09,1, 11.8,1,1, 4.819, 10553.811, 202.605, 52692.265 21/04/02,14:25:59,14,09,1, 11.8,1,1, 4.819, 10553.832, 202.610, 52692.512 21/04/02,14:25:59,15,09,1, 11.8,1,1, 4.819, 10553.861, 202.599, 52692.197 21/04/02,14:25:59,16,09,1, 11.8,1,1, 4.819, 10553.804, 202.597, 52692.227 21/04/02,14:25:59,17,09,1, 11.8,1,1, 4.819, 10553.805, 202.604, 52692.260 21/04/02,14:25:59,18,09,1, 11.8,1,1, 4.819, 10553.826, 202.608, 52692.231 21/04/02,14:25:59,19,09,1, 11.8,1,1, 4.819, 10553.811, 202.608, 52692.259 21/04/02,14:26:00,00,09,1, 11.9,1,1, 4.821, 10553.805, 202.608, 52692.259 21/04/02,14:26:00,01,09,1, 11.9,1,1, 4.821, 10553.817, 202.617, 52692.247 21/04/02,14:26:00,02,09,1, 11.9,1,1, 4.821, 10553.829, 202.610, 52692.240 21/04/02,14:26:00,03,09,1, 11.9,1,1, 4.821, 10553.806, 202.623, 52692.244 21/04/02,14:26:00,04,09,1, 11.9,1,1, 4.821, 10553.793, 202.600, 52692.254 21/04/02,14:26:00,05,09,1, 11.9,1,1, 4.821, 10553.821, 202.606, 52692.240 21/04/02,14:26:00,06,09,1, 11.9,1,1, 4.821, 10553.789, 202.613, 52692.190 21/04/02,14:26:00,07,09,1, 11.9,1,1, 4.821, 10553.798, 202.624, 52692.275 21/04/02,14:26:00,08,09,1, 11.9,1,1, 4.821, 10553.780, 202.621, 52692.271 21/04/02,14:26:00,09,09,1, 11.9,1,1, 4.821, 10553.789, 202.629, 52692.228 21/04/02,14:26:00,10,09,1, 11.9,1,1, 4.821, 10553.789, 202.631, 52692.269 21/04/02,14:26:00,11,09,1, 11.9,1,1, 4.821, 10553.793, 202.618, 52692.229 21/04/02,14:26:00,12,09,1, 11.9,1,1, 4.821, 10553.775, 202.627, 52692.259 21/04/02,14:26:00,13,09,1, 11.9,1,1, 4.821, 10553.764, 202.620, 52692.260 21/04/02,14:26:00,14,09,1, 11.9,1,1, 4.821, 10553.772, 202.615, 52692.268 21/04/02,14:26:00,15,09,1, 11.9,1,1, 4.821, 10553.735, 202.628, 52692.290 21/04/02,14:26:00,16,09,1, 11.9,1,1, 4.821, 10553.753, 202.628, 52692.242 21/04/02,14:26:00,17,09,1, 11.9,1,1, 4.821, 10553.773, 202.622, 52692.264 21/04/02,14:26:00,18,09,1, 11.9,1,1, 4.821, 10553.748, 202.642, 52692.265 21/04/02,14:26:00,19,09,1, 11.9,1,1, 4.821, 10553.753, 202.631, 52692.277 21/04/02,14:26:01,00,08,1, 11.8,1,1, 4.815, 10553.746, 202.631, 52692.277 21/04/02,14:26:01,01,08,1, 11.8,1,1, 4.815, 10553.741, 202.629, 52692.280 21/04/02,14:26:01,02,08,1, 11.8,1,1, 4.815, 10553.768, 202.640, 52692.291 21/04/02,14:26:01,03,08,1, 11.8,1,1, 4.815, 10553.745, 202.643, 52692.298 21/04/02,14:26:01,04,08,1, 11.8,1,1, 4.815, 10553.764, 202.649, 52692.283 21/04/02,14:26:01,05,08,1, 11.8,1,1, 4.815, 10553.742, 202.633, 52692.281 21/04/02,14:26:01,06,08,1, 11.8,1,1, 4.815, 10553.749, 202.641, 52692.323 21/04/02,14:26:01,07,08,1, 11.8,1,1, 4.815, 10553.756, 202.653, 52692.331 21/04/02,14:26:01,08,08,1, 11.8,1,1, 4.815, 10553.724, 202.662, 52692.297 21/04/02,14:26:01,09,08,1, 11.8,1,1, 4.815, 10553.720, 202.633, 52692.327 21/04/02,14:26:01,10,08,1, 11.8,1,1, 4.815, 10553.730, 202.657, 52692.285 21/04/02,14:26:01,11,08,1, 11.8,1,1, 4.815, 10553.738, 202.657, 52692.297 21/04/02,14:26:01,12,08,1, 11.8,1,1, 4.815, 10553.705, 202.646, 52692.275 21/04/02,14:26:01,13,08,1, 11.8,1,1, 4.815, 10553.709, 202.655, 52692.288 21/04/02,14:26:01,14,08,1, 11.8,1,1, 4.815, 10553.726, 202.647, 52692.300 21/04/02,14:26:01,15,08,1, 11.8,1,1, 4.815, 10553.720, 202.669, 52692.285 21/04/02,14:26:01,16,08,1, 11.8,1,1, 4.815, 10553.694, 202.655, 52692.282 21/04/02,14:26:01,17,08,1, 11.8,1,1, 4.815, 10553.699, 202.656, 52692.314 21/04/02,14:26:01,18,08,1, 11.8,1,1, 4.815, 10553.700, 202.668, 52692.289 21/04/02,14:26:01,19,08,1, 11.8,1,1, 4.815, 10553.713, 202.645, 52692.321 21/04/02,14:26:02,00,09,1, 11.9,1,1, 4.815, 10553.713, 202.645, 52692.321 21/04/02,14:26:02,01,09,1, 11.9,1,1, 4.815, 10553.688, 202.668, 52692.296 21/04/02,14:26:02,02,09,1, 11.9,1,1, 4.815, 10553.697, 202.695, 52692.287 21/04/02,14:26:02,03,09,1, 11.9,1,1, 4.815, 10553.708, 202.709, 52692.308 21/04/02,14:26:02,04,09,1, 11.9,1,1, 4.815, 10553.706, 202.693, 52692.318 21/04/02,14:26:02,05,09,1, 11.9,1,1, 4.815, 10553.694, 202.683, 52692.266 21/04/02,14:26:02,06,09,1, 11.9,1,1, 4.815, 10553.688, 202.677, 52692.284 21/04/02,14:26:02,07,09,1, 11.9,1,1, 4.815, 10553.670, 202.695, 52692.316 21/04/02,14:26:02,08,09,1, 11.9,1,1, 4.815, 10553.683, 202.692, 52692.290 21/04/02,14:26:02,09,09,1, 11.9,1,1, 4.815, 10553.686, 202.712, 52692.297 21/04/02,14:26:02,10,09,1, 11.9,1,1, 4.815, 10553.675, 202.692, 52692.321 21/04/02,14:26:02,11,09,1, 11.9,1,1, 4.815, 10553.682, 202.681, 52692.274 21/04/02,14:26:02,12,09,1, 11.9,1,1, 4.815, 10553.671, 202.692, 52692.287 21/04/02,14:26:02,13,09,1, 11.9,1,1, 4.815, 10553.698, 202.660, 52692.040 21/04/02,14:26:02,14,09,1, 11.9,1,1, 4.815, 10553.664, 202.684, 52692.244 21/04/02,14:26:02,15,09,1, 11.9,1,1, 4.815, 10553.635, 202.714, 52692.326 21/04/02,14:26:02,16,09,1, 11.9,1,1, 4.815, 10553.634, 202.700, 52692.276 21/04/02,14:26:02,17,09,1, 11.9,1,1, 4.815, 10553.652, 202.730, 52692.283 21/04/02,14:26:02,18,09,1, 11.9,1,1, 4.815, 10553.658, 202.703, 52692.274 21/04/02,14:26:02,19,09,1, 11.9,1,1, 4.815, 10553.693, 202.695, 52692.312 21/04/02,14:26:03,00,08,1, 11.9,1,1, 4.815, 10553.688, 202.695, 52692.312 21/04/02,14:26:03,01,08,1, 11.9,1,1, 4.815, 10553.687, 202.680, 52692.226 21/04/02,14:26:03,02,08,1, 11.9,1,1, 4.815, 10553.639, 202.718, 52692.280 21/04/02,14:26:03,03,08,1, 11.9,1,1, 4.815, 10553.642, 202.704, 52692.266 21/04/02,14:26:03,04,08,1, 11.9,1,1, 4.815, 10553.636, 202.704, 52692.300 21/04/02,14:26:03,05,08,1, 11.9,1,1, 4.815, 10553.655, 202.688, 52692.271 21/04/02,14:26:03,06,08,1, 11.9,1,1, 4.815, 10553.626, 202.707, 52692.290 21/04/02,14:26:03,07,08,1, 11.9,1,1, 4.815, 10553.646, 202.715, 52692.296 21/04/02,14:26:03,08,08,1, 11.9,1,1, 4.815, 10553.636, 202.713, 52692.332 21/04/02,14:26:03,09,08,1, 11.9,1,1, 4.815, 10553.663, 202.719, 52692.303 21/04/02,14:26:03,10,08,1, 11.9,1,1, 4.815, 10553.651, 202.709, 52692.262 21/04/02,14:26:03,11,08,1, 11.9,1,1, 4.815, 10553.636, 202.720, 52692.289 21/04/02,14:26:03,12,08,1, 11.9,1,1, 4.815, 10553.623, 202.703, 52692.305 21/04/02,14:26:03,13,08,1, 11.9,1,1, 4.815, 10553.636, 202.716, 52692.288 21/04/02,14:26:03,14,08,1, 11.9,1,1, 4.815, 10553.636, 202.731, 52692.255 21/04/02,14:26:03,15,08,1, 11.9,1,1, 4.815, 10553.597, 202.720, 52692.276 21/04/02,14:26:03,16,08,1, 11.9,1,1, 4.815, 10553.604, 202.742, 52692.297 21/04/02,14:26:03,17,08,1, 11.9,1,1, 4.815, 10553.619, 202.704, 52692.310 21/04/02,14:26:03,18,08,1, 11.9,1,1, 4.815, 10553.587, 202.730, 52692.301 21/04/02,14:26:03,19,08,1, 11.9,1,1, 4.815, 10553.610, 202.738, 52692.313 21/04/02,14:26:04,00,08,1, 11.9,1,1, 4.819, 10553.604, 202.738, 52692.313 21/04/02,14:26:04,01,08,1, 11.9,1,1, 4.819, 10553.590, 202.719, 52692.288 21/04/02,14:26:04,02,08,1, 11.9,1,1, 4.819, 10553.581, 202.714, 52692.314 21/04/02,14:26:04,03,08,1, 11.9,1,1, 4.819, 10553.594, 202.738, 52692.319 21/04/02,14:26:04,04,08,1, 11.9,1,1, 4.819, 10553.591, 202.748, 52692.316 21/04/02,14:26:04,05,08,1, 11.9,1,1, 4.819, 10553.598, 202.764, 52692.315 21/04/02,14:26:04,06,08,1, 11.9,1,1, 4.819, 10553.588, 202.746, 52692.315 21/04/02,14:26:04,07,08,1, 11.9,1,1, 4.819, 10553.583, 202.753, 52692.374 21/04/02,14:26:04,08,08,1, 11.9,1,1, 4.819, 10553.620, 202.744, 52692.336 21/04/02,14:26:04,09,08,1, 11.9,1,1, 4.819, 10553.582, 202.750, 52692.320 21/04/02,14:26:04,10,08,1, 11.9,1,1, 4.819, 10553.585, 202.689, 52692.299 21/04/02,14:26:04,11,08,1, 11.9,1,1, 4.819, 10553.583, 202.722, 52692.341 21/04/02,14:26:04,12,08,1, 11.9,1,1, 4.819, 10553.581, 202.721, 52692.341 21/04/02,14:26:04,13,08,1, 11.9,1,1, 4.819, 10553.572, 202.730, 52692.334 21/04/02,14:26:04,14,08,1, 11.9,1,1, 4.819, 10553.570, 202.727, 52692.329 21/04/02,14:26:04,15,08,1, 11.9,1,1, 4.819, 10553.582, 202.757, 52692.351 21/04/02,14:26:04,16,08,1, 11.9,1,1, 4.819, 10553.580, 202.738, 52692.360 21/04/02,14:26:04,17,08,1, 11.9,1,1, 4.819, 10553.580, 202.754, 52692.375 21/04/02,14:26:04,18,08,1, 11.9,1,1, 4.819, 10553.568, 202.751, 52692.302 21/04/02,14:26:04,19,08,1, 11.9,1,1, 4.819, 10553.546, 202.746, 52692.297 21/04/02,14:26:05,00,09,1, 11.9,1,1, 4.824, 10553.538, 202.746, 52692.297 21/04/02,14:26:05,01,09,1, 11.9,1,1, 4.824, 10553.537, 202.746, 52692.353 21/04/02,14:26:05,02,09,1, 11.9,1,1, 4.824, 10553.571, 202.759, 52692.345 21/04/02,14:26:05,03,09,1, 11.9,1,1, 4.824, 10553.584, 202.741, 52692.337 21/04/02,14:26:05,04,09,1, 11.9,1,1, 4.824, 10553.549, 202.715, 52692.121 21/04/02,14:26:05,05,09,1, 11.9,1,1, 4.824, 10553.559, 202.746, 52692.437 21/04/02,14:26:05,06,09,1, 11.9,1,1, 4.824, 10553.578, 202.736, 52692.357 21/04/02,14:26:05,07,09,1, 11.9,1,1, 4.824, 10553.574, 202.749, 52692.406 21/04/02,14:26:05,08,09,1, 11.9,1,1, 4.824, 10553.548, 202.770, 52692.383 21/04/02,14:26:05,09,09,1, 11.9,1,1, 4.824, 10553.557, 202.746, 52692.390 21/04/02,14:26:05,10,09,1, 11.9,1,1, 4.824, 10553.544, 202.763, 52692.367 21/04/02,14:26:05,11,09,1, 11.9,1,1, 4.824, 10553.535, 202.761, 52692.366 21/04/02,14:26:05,12,09,1, 11.9,1,1, 4.824, 10553.546, 202.752, 52692.343 21/04/02,14:26:05,13,09,1, 11.9,1,1, 4.824, 10553.529, 202.730, 52692.357 21/04/02,14:26:05,14,09,1, 11.9,1,1, 4.824, 10553.548, 202.776, 52692.365 21/04/02,14:26:05,15,09,1, 11.9,1,1, 4.824, 10553.535, 202.745, 52692.384 21/04/02,14:26:05,16,09,1, 11.9,1,1, 4.824, 10553.551, 202.764, 52692.343 21/04/02,14:26:05,17,09,1, 11.9,1,1, 4.824, 10553.551, 202.774, 52692.381 21/04/02,14:26:05,18,09,1, 11.9,1,1, 4.824, 10553.513, 202.764, 52692.332 21/04/02,14:26:05,19,09,1, 11.9,1,1, 4.824, 10553.512, 202.766, 52692.351 21/04/02,14:26:06,00,09,1, 11.9,1,1, 4.819, 10553.504, 202.766, 52692.351 21/04/02,14:26:06,01,09,1, 11.9,1,1, 4.819, 10553.522, 202.774, 52692.383 21/04/02,14:26:06,02,09,1, 11.9,1,1, 4.819, 10553.520, 202.777, 52692.371 21/04/02,14:26:06,03,09,1, 11.9,1,1, 4.819, 10553.529, 202.776, 52692.374 21/04/02,14:26:06,04,09,1, 11.9,1,1, 4.819, 10553.521, 202.793, 52692.337 21/04/02,14:26:06,05,09,1, 11.9,1,1, 4.819, 10553.518, 202.786, 52692.346 21/04/02,14:26:06,06,09,1, 11.9,1,1, 4.819, 10553.522, 202.774, 52692.325 21/04/02,14:26:06,07,09,1, 11.9,1,1, 4.819, 10553.498, 202.787, 52692.333 21/04/02,14:26:06,08,09,1, 11.9,1,1, 4.819, 10553.493, 202.807, 52692.333 21/04/02,14:26:06,09,09,1, 11.9,1,1, 4.819, 10553.479, 202.802, 52692.337 21/04/02,14:26:06,10,09,1, 11.9,1,1, 4.819, 10553.486, 202.795, 52692.329 21/04/02,14:26:06,11,09,1, 11.9,1,1, 4.819, 10553.474, 202.810, 52692.332 21/04/02,14:26:06,12,09,1, 11.9,1,1, 4.819, 10553.488, 202.793, 52692.304 21/04/02,14:26:06,13,09,1, 11.9,1,1, 4.819, 10553.474, 202.819, 52692.377 21/04/02,14:26:06,14,09,1, 11.9,1,1, 4.819, 10553.481, 202.796, 52692.356 21/04/02,14:26:06,15,09,1, 11.9,1,1, 4.819, 10553.463, 202.800, 52692.489 21/04/02,14:26:06,16,09,1, 11.9,1,1, 4.819, 10553.469, 202.799, 52692.396 21/04/02,14:26:06,17,09,1, 11.9,1,1, 4.819, 10553.448, 202.799, 52692.411 21/04/02,14:26:06,18,09,1, 11.9,1,1, 4.819, 10553.467, 202.795, 52692.385 21/04/02,14:26:06,19,09,1, 11.9,1,1, 4.819, 10553.482, 202.828, 52692.394 21/04/02,14:26:07,00,09,1, 11.8,1,1, 4.815, 10553.479, 202.828, 52692.394 21/04/02,14:26:07,01,09,1, 11.8,1,1, 4.815, 10553.481, 202.804, 52692.385 21/04/02,14:26:07,02,09,1, 11.8,1,1, 4.815, 10553.457, 202.800, 52692.369 21/04/02,14:26:07,03,09,1, 11.8,1,1, 4.815, 10553.471, 202.821, 52692.341 21/04/02,14:26:07,04,09,1, 11.8,1,1, 4.815, 10553.449, 202.858, 52692.354 21/04/02,14:26:07,05,09,1, 11.8,1,1, 4.815, 10553.437, 202.836, 52692.347 21/04/02,14:26:07,06,09,1, 11.8,1,1, 4.815, 10553.465, 202.835, 52692.335 21/04/02,14:26:07,07,09,1, 11.8,1,1, 4.815, 10553.457, 202.834, 52692.338 21/04/02,14:26:07,08,09,1, 11.8,1,1, 4.815, 10553.450, 202.831, 52692.356 21/04/02,14:26:07,09,09,1, 11.8,1,1, 4.815, 10553.454, 202.836, 52692.375 21/04/02,14:26:07,10,09,1, 11.8,1,1, 4.815, 10553.434, 202.831, 52692.350 21/04/02,14:26:07,11,09,1, 11.8,1,1, 4.815, 10553.449, 202.853, 52692.372 21/04/02,14:26:07,12,09,1, 11.8,1,1, 4.815, 10553.438, 202.845, 52692.401 21/04/02,14:26:07,13,09,1, 11.8,1,1, 4.815, 10553.453, 202.858, 52692.374 21/04/02,14:26:07,14,09,1, 11.8,1,1, 4.815, 10553.417, 202.826, 52692.329 21/04/02,14:26:07,15,09,1, 11.8,1,1, 4.815, 10553.431, 202.841, 52692.315 21/04/02,14:26:07,16,09,1, 11.8,1,1, 4.815, 10553.434, 202.859, 52692.349 21/04/02,14:26:07,17,09,1, 11.8,1,1, 4.815, 10553.437, 202.846, 52692.373 21/04/02,14:26:07,18,09,1, 11.8,1,1, 4.815, 10553.431, 202.847, 52692.375 21/04/02,14:26:07,19,09,1, 11.8,1,1, 4.815, 10553.415, 202.860, 52692.386 21/04/02,14:26:08,00,08,1, 11.9,1,1, 4.818, 10553.412, 202.860, 52692.386 21/04/02,14:26:08,01,08,1, 11.9,1,1, 4.818, 10553.430, 202.851, 52692.364 21/04/02,14:26:08,02,08,1, 11.9,1,1, 4.818, 10553.440, 202.852, 52692.364 21/04/02,14:26:08,03,08,1, 11.9,1,1, 4.818, 10553.439, 202.874, 52692.397 21/04/02,14:26:08,04,08,1, 11.9,1,1, 4.818, 10553.420, 202.859, 52692.332 21/04/02,14:26:08,05,08,1, 11.9,1,1, 4.818, 10553.411, 202.866, 52692.393 21/04/02,14:26:08,06,08,1, 11.9,1,1, 4.818, 10553.405, 202.876, 52692.366 21/04/02,14:26:08,07,08,1, 11.9,1,1, 4.818, 10553.400, 202.883, 52692.469 21/04/02,14:26:08,08,08,1, 11.9,1,1, 4.818, 10553.413, 202.865, 52692.379 21/04/02,14:26:08,09,08,1, 11.9,1,1, 4.818, 10553.426, 202.875, 52692.377 21/04/02,14:26:08,10,08,1, 11.9,1,1, 4.818, 10553.420, 202.846, 52692.379 21/04/02,14:26:08,11,08,1, 11.9,1,1, 4.818, 10553.415, 202.847, 52692.363 21/04/02,14:26:08,12,08,1, 11.9,1,1, 4.818, 10553.416, 202.838, 52692.402 21/04/02,14:26:08,13,08,1, 11.9,1,1, 4.818, 10553.402, 202.885, 52692.380 21/04/02,14:26:08,14,08,1, 11.9,1,1, 4.818, 10553.399, 202.884, 52692.395 21/04/02,14:26:08,15,08,1, 11.9,1,1, 4.818, 10553.411, 202.871, 52692.406 21/04/02,14:26:08,16,08,1, 11.9,1,1, 4.818, 10553.370, 202.878, 52692.379 21/04/02,14:26:08,17,08,1, 11.9,1,1, 4.818, 10553.382, 202.865, 52692.402 21/04/02,14:26:08,18,08,1, 11.9,1,1, 4.818, 10553.384, 202.869, 52692.389 21/04/02,14:26:08,19,08,1, 11.9,1,1, 4.818, 10553.379, 202.861, 52692.372 21/04/02,14:26:09,00,08,1, 11.8,1,1, 4.818, 10553.371, 202.861, 52692.372 21/04/02,14:26:09,01,08,1, 11.8,1,1, 4.818, 10553.401, 202.910, 52692.386 21/04/02,14:26:09,02,08,1, 11.8,1,1, 4.818, 10553.373, 202.877, 52692.397 21/04/02,14:26:09,03,08,1, 11.8,1,1, 4.818, 10553.391, 202.902, 52692.387 21/04/02,14:26:09,04,08,1, 11.8,1,1, 4.818, 10553.369, 202.870, 52692.369 21/04/02,14:26:09,05,08,1, 11.8,1,1, 4.818, 10553.369, 202.887, 52692.376 21/04/02,14:26:09,06,08,1, 11.8,1,1, 4.818, 10553.377, 202.874, 52692.364 21/04/02,14:26:09,07,08,1, 11.8,1,1, 4.818, 10553.413, 202.891, 52692.377 21/04/02,14:26:09,08,08,1, 11.8,1,1, 4.818, 10553.375, 202.896, 52692.404 21/04/02,14:26:09,09,08,1, 11.8,1,1, 4.818, 10553.396, 202.900, 52692.421 21/04/02,14:26:09,10,08,1, 11.8,1,1, 4.818, 10553.378, 202.872, 52692.381 21/04/02,14:26:09,11,08,1, 11.8,1,1, 4.818, 10553.377, 202.883, 52692.406 21/04/02,14:26:09,12,08,1, 11.8,1,1, 4.818, 10553.372, 202.893, 52692.390 21/04/02,14:26:09,13,08,1, 11.8,1,1, 4.818, 10553.357, 202.875, 52692.407 21/04/02,14:26:09,14,08,1, 11.8,1,1, 4.818, 10553.357, 202.897, 52692.402 21/04/02,14:26:09,15,08,1, 11.8,1,1, 4.818, 10553.356, 202.889, 52692.419 21/04/02,14:26:09,16,08,1, 11.8,1,1, 4.818, 10553.356, 202.886, 52692.408 21/04/02,14:26:09,17,08,1, 11.8,1,1, 4.818, 10553.351, 202.896, 52692.397 21/04/02,14:26:09,18,08,1, 11.8,1,1, 4.818, 10553.359, 202.898, 52692.380 21/04/02,14:26:09,19,08,1, 11.8,1,1, 4.818, 10553.355, 202.905, 52692.437 21/04/02,14:26:10,00,08,1, 11.8,1,1, 4.816, 10553.354, 202.905, 52692.437 21/04/02,14:26:10,01,08,1, 11.8,1,1, 4.816, 10553.358, 202.895, 52692.424 21/04/02,14:26:10,02,08,1, 11.8,1,1, 4.816, 10553.348, 202.896, 52692.415 21/04/02,14:26:10,03,08,1, 11.8,1,1, 4.816, 10553.354, 202.888, 52692.428 21/04/02,14:26:10,04,08,1, 11.8,1,1, 4.816, 10553.347, 202.883, 52692.421 21/04/02,14:26:10,05,08,1, 11.8,1,1, 4.816, 10553.359, 202.918, 52692.424 21/04/02,14:26:10,06,08,1, 11.8,1,1, 4.816, 10553.372, 202.918, 52692.411 21/04/02,14:26:10,07,08,1, 11.8,1,1, 4.816, 10553.340, 202.915, 52692.458 21/04/02,14:26:10,08,08,1, 11.8,1,1, 4.816, 10553.371, 202.900, 52692.642 21/04/02,14:26:10,09,08,1, 11.8,1,1, 4.816, 10553.331, 202.914, 52692.343 21/04/02,14:26:10,10,08,1, 11.8,1,1, 4.816, 10553.324, 202.905, 52692.453 21/04/02,14:26:10,11,08,1, 11.8,1,1, 4.816, 10553.320, 202.919, 52692.456 21/04/02,14:26:10,12,08,1, 11.8,1,1, 4.816, 10553.297, 202.921, 52692.451 21/04/02,14:26:10,13,08,1, 11.8,1,1, 4.816, 10553.324, 202.929, 52692.473 21/04/02,14:26:10,14,08,1, 11.8,1,1, 4.816, 10553.310, 202.928, 52692.402 21/04/02,14:26:10,15,08,1, 11.8,1,1, 4.816, 10553.294, 202.936, 52692.461 21/04/02,14:26:10,16,08,1, 11.8,1,1, 4.816, 10553.309, 202.943, 52692.479 21/04/02,14:26:10,17,08,1, 11.8,1,1, 4.816, 10553.321, 202.931, 52692.504 21/04/02,14:26:10,18,08,1, 11.8,1,1, 4.816, 10553.319, 202.936, 52692.470 21/04/02,14:26:10,19,08,1, 11.8,1,1, 4.816, 10553.337, 202.933, 52692.463 21/04/02,14:26:11,00,08,1, 11.9,1,1, 4.820, 10553.329, 202.933, 52692.463 21/04/02,14:26:11,01,08,1, 11.9,1,1, 4.820, 10553.331, 202.941, 52692.459 21/04/02,14:26:11,02,08,1, 11.9,1,1, 4.820, 10553.302, 202.913, 52692.432 21/04/02,14:26:11,03,08,1, 11.9,1,1, 4.820, 10553.366, 202.941, 52692.587 21/04/02,14:26:11,04,08,1, 11.9,1,1, 4.820, 10553.287, 202.921, 52692.427 21/04/02,14:26:11,05,08,1, 11.9,1,1, 4.820, 10553.294, 202.939, 52692.514 21/04/02,14:26:11,06,08,1, 11.9,1,1, 4.820, 10553.297, 202.941, 52692.478 21/04/02,14:26:11,07,08,1, 11.9,1,1, 4.820, 10553.306, 202.939, 52692.463 21/04/02,14:26:11,08,08,1, 11.9,1,1, 4.820, 10553.310, 202.937, 52692.430 21/04/02,14:26:11,09,08,1, 11.9,1,1, 4.820, 10553.313, 202.921, 52692.440 21/04/02,14:26:11,10,08,1, 11.9,1,1, 4.820, 10553.317, 202.939, 52692.456 21/04/02,14:26:11,11,08,1, 11.9,1,1, 4.820, 10553.317, 202.898, 52692.160 21/04/02,14:26:11,12,08,1, 11.9,1,1, 4.820, 10553.308, 202.951, 52692.401 21/04/02,14:26:11,13,08,1, 11.9,1,1, 4.820, 10553.297, 202.944, 52692.450 21/04/02,14:26:11,14,08,1, 11.9,1,1, 4.820, 10553.303, 202.941, 52692.425 21/04/02,14:26:11,15,08,1, 11.9,1,1, 4.820, 10553.317, 202.961, 52692.451 21/04/02,14:26:11,16,08,1, 11.9,1,1, 4.820, 10553.298, 202.965, 52692.453 21/04/02,14:26:11,17,08,1, 11.9,1,1, 4.820, 10553.303, 202.949, 52692.488 21/04/02,14:26:11,18,08,1, 11.9,1,1, 4.820, 10553.302, 202.943, 52692.431 21/04/02,14:26:11,19,08,1, 11.9,1,1, 4.820, 10553.306, 202.944, 52692.462 21/04/02,14:26:12,00,08,1, 11.9,1,1, 4.821, 10553.304, 202.944, 52692.462 21/04/02,14:26:12,01,08,1, 11.9,1,1, 4.821, 10553.286, 202.954, 52692.488 21/04/02,14:26:12,02,08,1, 11.9,1,1, 4.821, 10553.313, 202.970, 52692.462 21/04/02,14:26:12,03,08,1, 11.9,1,1, 4.821, 10553.290, 202.985, 52692.422 21/04/02,14:26:12,04,08,1, 11.9,1,1, 4.821, 10553.298, 202.938, 52692.433 21/04/02,14:26:12,05,08,1, 11.9,1,1, 4.821, 10553.269, 202.978, 52692.458 21/04/02,14:26:12,06,08,1, 11.9,1,1, 4.821, 10553.301, 202.959, 52692.453 21/04/02,14:26:12,07,08,1, 11.9,1,1, 4.821, 10553.280, 202.972, 52692.430 21/04/02,14:26:12,08,08,1, 11.9,1,1, 4.821, 10553.272, 202.975, 52692.481 21/04/02,14:26:12,09,08,1, 11.9,1,1, 4.821, 10553.287, 202.972, 52692.494 21/04/02,14:26:12,10,08,1, 11.9,1,1, 4.821, 10553.293, 202.962, 52692.477 21/04/02,14:26:12,11,08,1, 11.9,1,1, 4.821, 10553.307, 202.950, 52692.456 21/04/02,14:26:12,12,08,1, 11.9,1,1, 4.821, 10553.289, 202.988, 52692.474 21/04/02,14:26:12,13,08,1, 11.9,1,1, 4.821, 10553.275, 202.933, 52692.463 21/04/02,14:26:12,14,08,1, 11.9,1,1, 4.821, 10553.274, 202.976, 52692.506 21/04/02,14:26:12,15,08,1, 11.9,1,1, 4.821, 10553.282, 202.961, 52692.433 21/04/02,14:26:12,16,08,1, 11.9,1,1, 4.821, 10553.266, 202.962, 52692.459 21/04/02,14:26:12,17,08,1, 11.9,1,1, 4.821, 10553.265, 202.979, 52692.453 21/04/02,14:26:12,18,08,1, 11.9,1,1, 4.821, 10553.259, 202.965, 52692.409 21/04/02,14:26:12,19,08,1, 11.9,1,1, 4.821, 10553.280, 202.957, 52692.436 21/04/02,14:26:13,00,08,1, 11.8,1,1, 4.817, 10553.279, 202.957, 52692.436 21/04/02,14:26:13,01,08,1, 11.8,1,1, 4.817, 10553.269, 202.957, 52692.463 21/04/02,14:26:13,02,08,1, 11.8,1,1, 4.817, 10553.287, 202.967, 52692.466 21/04/02,14:26:13,03,08,1, 11.8,1,1, 4.817, 10553.268, 202.975, 52692.441 21/04/02,14:26:13,04,08,1, 11.8,1,1, 4.817, 10553.259, 202.994, 52692.462 21/04/02,14:26:13,05,08,1, 11.8,1,1, 4.817, 10553.256, 202.984, 52692.473 21/04/02,14:26:13,06,08,1, 11.8,1,1, 4.817, 10553.257, 202.992, 52692.456 21/04/02,14:26:13,07,08,1, 11.8,1,1, 4.817, 10553.240, 202.962, 52692.452 21/04/02,14:26:13,08,08,1, 11.8,1,1, 4.817, 10553.240, 202.974, 52692.446 21/04/02,14:26:13,09,08,1, 11.8,1,1, 4.817, 10553.243, 202.984, 52692.471 21/04/02,14:26:13,10,08,1, 11.8,1,1, 4.817, 10553.249, 202.982, 52692.463 21/04/02,14:26:13,11,08,1, 11.8,1,1, 4.817, 10553.231, 202.964, 52692.444 21/04/02,14:26:13,12,08,1, 11.8,1,1, 4.817, 10553.235, 202.975, 52692.488 21/04/02,14:26:13,13,08,1, 11.8,1,1, 4.817, 10553.250, 202.970, 52692.514 21/04/02,14:26:13,14,08,1, 11.8,1,1, 4.817, 10553.260, 202.976, 52692.516 21/04/02,14:26:13,15,08,1, 11.8,1,1, 4.817, 10553.243, 202.981, 52692.508 21/04/02,14:26:13,16,08,1, 11.8,1,1, 4.817, 10553.245, 202.978, 52692.504 21/04/02,14:26:13,17,08,1, 11.8,1,1, 4.817, 10553.248, 202.967, 52692.506 21/04/02,14:26:13,18,08,1, 11.8,1,1, 4.817, 10553.248, 202.995, 52692.450 21/04/02,14:26:13,19,08,1, 11.8,1,1, 4.817, 10553.233, 203.006, 52692.504 21/04/02,14:26:14,00,08,1, 11.9,1,1, 4.819, 10553.229, 203.006, 52692.504 21/04/02,14:26:14,01,08,1, 11.9,1,1, 4.819, 10553.242, 202.965, 52692.462 21/04/02,14:26:14,02,08,1, 11.9,1,1, 4.819, 10553.260, 203.004, 52692.441 21/04/02,14:26:14,03,08,1, 11.9,1,1, 4.819, 10553.235, 202.976, 52692.482 21/04/02,14:26:14,04,08,1, 11.9,1,1, 4.819, 10553.246, 202.987, 52692.456 21/04/02,14:26:14,05,08,1, 11.9,1,1, 4.819, 10553.241, 202.981, 52692.493 21/04/02,14:26:14,06,08,1, 11.9,1,1, 4.819, 10553.248, 202.978, 52692.445 21/04/02,14:26:14,07,08,1, 11.9,1,1, 4.819, 10553.226, 202.974, 52692.510 21/04/02,14:26:14,08,08,1, 11.9,1,1, 4.819, 10553.243, 203.000, 52692.445 21/04/02,14:26:14,09,08,1, 11.9,1,1, 4.819, 10553.233, 202.997, 52692.468 21/04/02,14:26:14,10,08,1, 11.9,1,1, 4.819, 10553.213, 202.982, 52692.461 21/04/02,14:26:14,11,08,1, 11.9,1,1, 4.819, 10553.254, 203.008, 52692.479 21/04/02,14:26:14,12,08,1, 11.9,1,1, 4.819, 10553.232, 202.996, 52692.504 21/04/02,14:26:14,13,08,1, 11.9,1,1, 4.819, 10553.248, 203.011, 52692.458 21/04/02,14:26:14,14,08,1, 11.9,1,1, 4.819, 10553.244, 203.007, 52692.504 21/04/02,14:26:14,15,08,1, 11.9,1,1, 4.819, 10553.239, 203.025, 52692.480 21/04/02,14:26:14,16,08,1, 11.9,1,1, 4.819, 10553.227, 203.030, 52692.516 21/04/02,14:26:14,17,08,1, 11.9,1,1, 4.819, 10553.236, 203.017, 52692.472 21/04/02,14:26:14,18,08,1, 11.9,1,1, 4.819, 10553.225, 203.029, 52692.476 21/04/02,14:26:14,19,08,1, 11.9,1,1, 4.819, 10553.233, 202.978, 52692.470 21/04/02,14:26:15,00,08,1, 11.9,1,1, 4.818, 10553.229, 202.978, 52692.470 21/04/02,14:26:15,01,08,1, 11.9,1,1, 4.818, 10553.187, 203.036, 52692.589 21/04/02,14:26:15,02,08,1, 11.9,1,1, 4.818, 10553.204, 203.033, 52692.553 21/04/02,14:26:15,03,08,1, 11.9,1,1, 4.818, 10553.192, 203.037, 52692.529 21/04/02,14:26:15,04,08,1, 11.9,1,1, 4.818, 10553.211, 203.036, 52692.474 21/04/02,14:26:15,05,08,1, 11.9,1,1, 4.818, 10553.198, 203.029, 52692.466 21/04/02,14:26:15,06,08,1, 11.9,1,1, 4.818, 10553.225, 203.006, 52692.477 21/04/02,14:26:15,07,08,1, 11.9,1,1, 4.818, 10553.213, 203.022, 52692.464 21/04/02,14:26:15,08,08,1, 11.9,1,1, 4.818, 10553.211, 203.011, 52692.488 21/04/02,14:26:15,09,08,1, 11.9,1,1, 4.818, 10553.195, 203.027, 52692.441 21/04/02,14:26:15,10,08,1, 11.9,1,1, 4.818, 10553.203, 203.014, 52692.444 21/04/02,14:26:15,11,08,1, 11.9,1,1, 4.818, 10553.163, 203.025, 52692.433 21/04/02,14:26:15,12,08,1, 11.9,1,1, 4.818, 10553.199, 203.026, 52692.484 21/04/02,14:26:15,13,08,1, 11.9,1,1, 4.818, 10553.225, 203.044, 52692.454 21/04/02,14:26:15,14,08,1, 11.9,1,1, 4.818, 10553.202, 203.053, 52692.484 21/04/02,14:26:15,15,08,1, 11.9,1,1, 4.818, 10553.175, 203.043, 52692.572 21/04/02,14:26:15,16,08,1, 11.9,1,1, 4.818, 10553.215, 203.014, 52692.464 21/04/02,14:26:15,17,08,1, 11.9,1,1, 4.818, 10553.146, 203.054, 52692.561 21/04/02,14:26:15,18,08,1, 11.9,1,1, 4.818, 10553.192, 203.034, 52692.417 21/04/02,14:26:15,19,08,1, 11.9,1,1, 4.818, 10553.197, 203.040, 52692.457 21/04/02,14:26:16,00,08,1, 11.9,1,1, 4.819, 10553.195, 203.040, 52692.457 21/04/02,14:26:16,01,08,1, 11.9,1,1, 4.819, 10553.184, 203.031, 52692.496 21/04/02,14:26:16,02,08,1, 11.9,1,1, 4.819, 10553.172, 203.040, 52692.426 21/04/02,14:26:16,03,08,1, 11.9,1,1, 4.819, 10553.166, 203.060, 52692.478 21/04/02,14:26:16,04,08,1, 11.9,1,1, 4.819, 10553.219, 203.035, 52692.505 21/04/02,14:26:16,05,08,1, 11.9,1,1, 4.819, 10553.186, 203.052, 52692.502 21/04/02,14:26:16,06,08,1, 11.9,1,1, 4.819, 10553.175, 203.054, 52692.488 21/04/02,14:26:16,07,08,1, 11.9,1,1, 4.819, 10553.183, 203.050, 52692.482 21/04/02,14:26:16,08,08,1, 11.9,1,1, 4.819, 10553.181, 203.058, 52692.478 21/04/02,14:26:16,09,08,1, 11.9,1,1, 4.819, 10553.183, 203.054, 52692.496 21/04/02,14:26:16,10,08,1, 11.9,1,1, 4.819, 10553.171, 203.063, 52692.455 21/04/02,14:26:16,11,08,1, 11.9,1,1, 4.819, 10553.173, 203.066, 52692.475 21/04/02,14:26:16,12,08,1, 11.9,1,1, 4.819, 10553.161, 203.060, 52692.500 21/04/02,14:26:16,13,08,1, 11.9,1,1, 4.819, 10553.158, 203.045, 52692.468 21/04/02,14:26:16,14,08,1, 11.9,1,1, 4.819, 10553.165, 203.041, 52692.471 21/04/02,14:26:16,15,08,1, 11.9,1,1, 4.819, 10553.178, 203.072, 52692.481 21/04/02,14:26:16,16,08,1, 11.9,1,1, 4.819, 10553.156, 203.061, 52692.493 21/04/02,14:26:16,17,08,1, 11.9,1,1, 4.819, 10553.170, 203.064, 52692.499 21/04/02,14:26:16,18,08,1, 11.9,1,1, 4.819, 10553.143, 203.069, 52692.442 21/04/02,14:26:16,19,08,1, 11.9,1,1, 4.819, 10553.172, 203.057, 52692.465 21/04/02,14:26:17,00,09,1, 11.9,1,1, 4.814, 10553.170, 203.057, 52692.465 21/04/02,14:26:17,01,09,1, 11.9,1,1, 4.814, 10553.159, 203.087, 52692.486 21/04/02,14:26:17,02,09,1, 11.9,1,1, 4.814, 10553.160, 203.082, 52692.503 21/04/02,14:26:17,03,09,1, 11.9,1,1, 4.814, 10553.170, 203.078, 52692.470 21/04/02,14:26:17,04,09,1, 11.9,1,1, 4.814, 10553.164, 203.084, 52692.457 21/04/02,14:26:17,05,09,1, 11.9,1,1, 4.814, 10553.164, 203.040, 52692.452 21/04/02,14:26:17,06,09,1, 11.9,1,1, 4.814, 10553.163, 203.070, 52692.442 21/04/02,14:26:17,07,09,1, 11.9,1,1, 4.814, 10553.144, 203.057, 52692.408 21/04/02,14:26:17,08,09,1, 11.9,1,1, 4.814, 10553.158, 203.055, 52692.423 21/04/02,14:26:17,09,09,1, 11.9,1,1, 4.814, 10553.136, 203.067, 52692.432 21/04/02,14:26:17,10,09,1, 11.9,1,1, 4.814, 10553.121, 203.069, 52692.446 21/04/02,14:26:17,11,09,1, 11.9,1,1, 4.814, 10553.135, 203.087, 52692.485 21/04/02,14:26:17,12,09,1, 11.9,1,1, 4.814, 10553.147, 203.060, 52692.479 21/04/02,14:26:17,13,09,1, 11.9,1,1, 4.814, 10553.123, 203.082, 52692.478 21/04/02,14:26:17,14,09,1, 11.9,1,1, 4.814, 10553.141, 203.071, 52692.495 21/04/02,14:26:17,15,09,1, 11.9,1,1, 4.814, 10553.149, 203.078, 52692.466 21/04/02,14:26:17,16,09,1, 11.9,1,1, 4.814, 10553.137, 203.056, 52692.467 21/04/02,14:26:17,17,09,1, 11.9,1,1, 4.814, 10553.147, 203.092, 52692.522 21/04/02,14:26:17,18,09,1, 11.9,1,1, 4.814, 10553.139, 203.089, 52692.437 21/04/02,14:26:17,19,09,1, 11.9,1,1, 4.814, 10553.142, 203.085, 52692.482 21/04/02,14:26:18,00,09,1, 11.9,1,1, 4.815, 10553.137, 203.085, 52692.482 21/04/02,14:26:18,01,09,1, 11.9,1,1, 4.815, 10553.143, 203.079, 52692.461 21/04/02,14:26:18,02,09,1, 11.9,1,1, 4.815, 10553.161, 203.072, 52692.493 21/04/02,14:26:18,03,09,1, 11.9,1,1, 4.815, 10553.134, 203.093, 52692.467 21/04/02,14:26:18,04,09,1, 11.9,1,1, 4.815, 10553.121, 203.064, 52692.487 21/04/02,14:26:18,05,09,1, 11.9,1,1, 4.815, 10553.136, 203.078, 52692.478 21/04/02,14:26:18,06,09,1, 11.9,1,1, 4.815, 10553.121, 203.094, 52692.474 21/04/02,14:26:18,07,09,1, 11.9,1,1, 4.815, 10553.156, 203.084, 52692.488 21/04/02,14:26:18,08,09,1, 11.9,1,1, 4.815, 10553.138, 203.103, 52692.451 21/04/02,14:26:18,09,09,1, 11.9,1,1, 4.815, 10553.118, 203.094, 52692.484 21/04/02,14:26:18,10,09,1, 11.9,1,1, 4.815, 10553.128, 203.085, 52692.487 21/04/02,14:26:18,11,09,1, 11.9,1,1, 4.815, 10553.129, 203.110, 52692.472 21/04/02,14:26:18,12,09,1, 11.9,1,1, 4.815, 10553.140, 203.095, 52692.476 21/04/02,14:26:18,13,09,1, 11.9,1,1, 4.815, 10553.118, 203.116, 52692.493 21/04/02,14:26:18,14,09,1, 11.9,1,1, 4.815, 10553.149, 203.119, 52692.517 21/04/02,14:26:18,15,09,1, 11.9,1,1, 4.815, 10553.120, 203.130, 52692.470 21/04/02,14:26:18,16,09,1, 11.9,1,1, 4.815, 10553.157, 203.126, 52692.478 21/04/02,14:26:18,17,09,1, 11.9,1,1, 4.815, 10553.133, 203.120, 52692.480 21/04/02,14:26:18,18,09,1, 11.9,1,1, 4.815, 10553.137, 203.109, 52692.519 21/04/02,14:26:18,19,09,1, 11.9,1,1, 4.815, 10553.128, 203.105, 52692.517 21/04/02,14:26:19,00,09,1, 11.8,1,1, 4.815, 10553.120, 203.105, 52692.517 21/04/02,14:26:19,01,09,1, 11.8,1,1, 4.815, 10553.122, 203.135, 52692.489 21/04/02,14:26:19,02,09,1, 11.8,1,1, 4.815, 10553.102, 203.105, 52692.510 21/04/02,14:26:19,03,09,1, 11.8,1,1, 4.815, 10553.121, 203.108, 52692.505 21/04/02,14:26:19,04,09,1, 11.8,1,1, 4.815, 10553.120, 203.120, 52692.479 21/04/02,14:26:19,05,09,1, 11.8,1,1, 4.815, 10553.106, 203.093, 52692.486 21/04/02,14:26:19,06,09,1, 11.8,1,1, 4.815, 10553.123, 203.127, 52692.512 21/04/02,14:26:19,07,09,1, 11.8,1,1, 4.815, 10553.086, 203.120, 52692.516 21/04/02,14:26:19,08,09,1, 11.8,1,1, 4.815, 10553.101, 203.127, 52692.483 21/04/02,14:26:19,09,09,1, 11.8,1,1, 4.815, 10553.114, 203.117, 52692.508 21/04/02,14:26:19,10,09,1, 11.8,1,1, 4.815, 10553.114, 203.153, 52692.519 21/04/02,14:26:19,11,09,1, 11.8,1,1, 4.815, 10553.108, 203.128, 52692.501 21/04/02,14:26:19,12,09,1, 11.8,1,1, 4.815, 10553.111, 203.127, 52692.482 21/04/02,14:26:19,13,09,1, 11.8,1,1, 4.815, 10553.091, 203.148, 52692.543 21/04/02,14:26:19,14,09,1, 11.8,1,1, 4.815, 10553.103, 203.145, 52692.493 21/04/02,14:26:19,15,09,1, 11.8,1,1, 4.815, 10553.080, 203.127, 52692.526 21/04/02,14:26:19,16,09,1, 11.8,1,1, 4.815, 10553.096, 203.141, 52692.528 21/04/02,14:26:19,17,09,1, 11.8,1,1, 4.815, 10553.103, 203.144, 52692.519 21/04/02,14:26:19,18,09,1, 11.8,1,1, 4.815, 10553.073, 203.141, 52692.487 21/04/02,14:26:19,19,09,1, 11.8,1,1, 4.815, 10553.091, 203.117, 52692.520 21/04/02,14:26:20,00,09,1, 11.9,1,1, 4.816, 10553.087, 203.117, 52692.520 21/04/02,14:26:20,01,09,1, 11.9,1,1, 4.816, 10553.101, 203.134, 52692.479 21/04/02,14:26:20,02,09,1, 11.9,1,1, 4.816, 10553.098, 203.151, 52692.465 21/04/02,14:26:20,03,09,1, 11.9,1,1, 4.816, 10553.098, 203.147, 52692.527 21/04/02,14:26:20,04,09,1, 11.9,1,1, 4.816, 10553.085, 203.158, 52692.511 21/04/02,14:26:20,05,09,1, 11.9,1,1, 4.816, 10553.090, 203.156, 52692.526 21/04/02,14:26:20,06,09,1, 11.9,1,1, 4.816, 10553.067, 203.149, 52692.513 21/04/02,14:26:20,07,09,1, 11.9,1,1, 4.816, 10553.088, 203.164, 52692.478 21/04/02,14:26:20,08,09,1, 11.9,1,1, 4.816, 10553.084, 203.169, 52692.508 21/04/02,14:26:20,09,09,1, 11.9,1,1, 4.816, 10553.080, 203.151, 52692.526 21/04/02,14:26:20,10,09,1, 11.9,1,1, 4.816, 10553.085, 203.146, 52692.496 21/04/02,14:26:20,11,09,1, 11.9,1,1, 4.816, 10553.083, 203.157, 52692.514 21/04/02,14:26:20,12,09,1, 11.9,1,1, 4.816, 10553.078, 203.144, 52692.471 21/04/02,14:26:20,13,09,1, 11.9,1,1, 4.816, 10553.067, 203.123, 52692.497 21/04/02,14:26:20,14,09,1, 11.9,1,1, 4.816, 10553.058, 203.127, 52692.507 21/04/02,14:26:20,15,09,1, 11.9,1,1, 4.816, 10553.080, 203.123, 52692.501 21/04/02,14:26:20,16,09,1, 11.9,1,1, 4.816, 10553.069, 203.133, 52692.502 21/04/02,14:26:20,17,09,1, 11.9,1,1, 4.816, 10553.038, 203.116, 52692.503 21/04/02,14:26:20,18,09,1, 11.9,1,1, 4.816, 10553.075, 203.168, 52692.483 21/04/02,14:26:20,19,09,1, 11.9,1,1, 4.816, 10553.057, 203.151, 52692.506 21/04/02,14:26:21,00,09,1, 11.8,1,1, 4.817, 10553.054, 203.151, 52692.506 21/04/02,14:26:21,01,09,1, 11.8,1,1, 4.817, 10553.067, 203.146, 52692.551 21/04/02,14:26:21,02,09,1, 11.8,1,1, 4.817, 10553.072, 203.145, 52692.524 21/04/02,14:26:21,03,09,1, 11.8,1,1, 4.817, 10553.045, 203.135, 52692.542 21/04/02,14:26:21,04,09,1, 11.8,1,1, 4.817, 10553.060, 203.127, 52692.501 21/04/02,14:26:21,05,09,1, 11.8,1,1, 4.817, 10553.043, 203.148, 52692.525 21/04/02,14:26:21,06,09,1, 11.8,1,1, 4.817, 10553.050, 203.144, 52692.532 21/04/02,14:26:21,07,09,1, 11.8,1,1, 4.817, 10553.058, 203.153, 52692.512 21/04/02,14:26:21,08,09,1, 11.8,1,1, 4.817, 10553.025, 203.150, 52692.516 21/04/02,14:26:21,09,09,1, 11.8,1,1, 4.817, 10553.048, 203.163, 52692.492 21/04/02,14:26:21,10,09,1, 11.8,1,1, 4.817, 10553.048, 203.160, 52692.507 21/04/02,14:26:21,11,09,1, 11.8,1,1, 4.817, 10553.047, 203.168, 52692.507 21/04/02,14:26:21,12,09,1, 11.8,1,1, 4.817, 10553.031, 203.143, 52692.503 21/04/02,14:26:21,13,09,1, 11.8,1,1, 4.817, 10553.050, 203.179, 52692.488 21/04/02,14:26:21,14,09,1, 11.8,1,1, 4.817, 10553.041, 203.155, 52692.491 21/04/02,14:26:21,15,09,1, 11.8,1,1, 4.817, 10553.049, 203.181, 52692.489 21/04/02,14:26:21,16,09,1, 11.8,1,1, 4.817, 10553.060, 203.187, 52692.503 21/04/02,14:26:21,17,09,1, 11.8,1,1, 4.817, 10553.047, 203.192, 52692.554 21/04/02,14:26:21,18,09,1, 11.8,1,1, 4.817, 10553.042, 203.176, 52692.513 21/04/02,14:26:21,19,09,1, 11.8,1,1, 4.817, 10553.060, 203.176, 52692.533 21/04/02,14:26:22,00,09,1, 11.9,1,1, 4.820, 10553.054, 203.176, 52692.533 21/04/02,14:26:22,01,09,1, 11.9,1,1, 4.820, 10553.039, 203.171, 52692.518 21/04/02,14:26:22,02,09,1, 11.9,1,1, 4.820, 10553.019, 203.169, 52692.491 21/04/02,14:26:22,03,09,1, 11.9,1,1, 4.820, 10553.033, 203.184, 52692.517 21/04/02,14:26:22,04,09,1, 11.9,1,1, 4.820, 10553.033, 203.201, 52692.529 21/04/02,14:26:22,05,09,1, 11.9,1,1, 4.820, 10553.041, 203.186, 52692.494 21/04/02,14:26:22,06,09,1, 11.9,1,1, 4.820, 10553.041, 203.192, 52692.513 21/04/02,14:26:22,07,09,1, 11.9,1,1, 4.820, 10553.045, 203.195, 52692.544 21/04/02,14:26:22,08,09,1, 11.9,1,1, 4.820, 10553.043, 203.166, 52692.499 21/04/02,14:26:22,09,09,1, 11.9,1,1, 4.820, 10553.045, 203.185, 52692.544 21/04/02,14:26:22,10,09,1, 11.9,1,1, 4.820, 10553.039, 203.186, 52692.503 21/04/02,14:26:22,11,09,1, 11.9,1,1, 4.820, 10553.033, 203.184, 52692.537 21/04/02,14:26:22,12,09,1, 11.9,1,1, 4.820, 10553.030, 203.159, 52692.527 21/04/02,14:26:22,13,09,1, 11.9,1,1, 4.820, 10553.046, 203.170, 52692.447 21/04/02,14:26:22,14,09,1, 11.9,1,1, 4.820, 10553.009, 203.189, 52692.564 21/04/02,14:26:22,15,09,1, 11.9,1,1, 4.820, 10553.009, 203.184, 52692.563 21/04/02,14:26:22,16,09,1, 11.9,1,1, 4.820, 10553.017, 203.204, 52692.549 21/04/02,14:26:22,17,09,1, 11.9,1,1, 4.820, 10553.020, 203.186, 52692.521 21/04/02,14:26:22,18,09,1, 11.9,1,1, 4.820, 10553.046, 203.206, 52692.544 21/04/02,14:26:22,19,09,1, 11.9,1,1, 4.820, 10553.023, 203.199, 52692.526 21/04/02,14:26:23,00,08,1, 11.9,1,1, 4.819, 10553.020, 203.199, 52692.526 21/04/02,14:26:23,01,08,1, 11.9,1,1, 4.819, 10552.992, 203.187, 52692.512 21/04/02,14:26:23,02,08,1, 11.9,1,1, 4.819, 10553.042, 203.192, 52692.553 21/04/02,14:26:23,03,08,1, 11.9,1,1, 4.819, 10553.002, 203.199, 52692.572 21/04/02,14:26:23,04,08,1, 11.9,1,1, 4.819, 10553.034, 203.179, 52692.509 21/04/02,14:26:23,05,08,1, 11.9,1,1, 4.819, 10553.052, 203.194, 52692.562 21/04/02,14:26:23,06,08,1, 11.9,1,1, 4.819, 10553.016, 203.161, 52692.525 21/04/02,14:26:23,07,08,1, 11.9,1,1, 4.819, 10553.014, 203.158, 52692.549 21/04/02,14:26:23,08,08,1, 11.9,1,1, 4.819, 10553.030, 203.189, 52692.520 21/04/02,14:26:23,09,08,1, 11.9,1,1, 4.819, 10553.007, 203.180, 52692.507 21/04/02,14:26:23,10,08,1, 11.9,1,1, 4.819, 10553.031, 203.173, 52692.489 21/04/02,14:26:23,11,08,1, 11.9,1,1, 4.819, 10553.010, 203.188, 52692.510 21/04/02,14:26:23,12,08,1, 11.9,1,1, 4.819, 10553.023, 203.177, 52692.527 21/04/02,14:26:23,13,08,1, 11.9,1,1, 4.819, 10553.026, 203.190, 52692.508 21/04/02,14:26:23,14,08,1, 11.9,1,1, 4.819, 10553.029, 203.184, 52692.531 21/04/02,14:26:23,15,08,1, 11.9,1,1, 4.819, 10553.000, 203.215, 52692.538 21/04/02,14:26:23,16,08,1, 11.9,1,1, 4.819, 10553.021, 203.182, 52692.527 21/04/02,14:26:23,17,08,1, 11.9,1,1, 4.819, 10553.011, 203.202, 52692.557 21/04/02,14:26:23,18,08,1, 11.9,1,1, 4.819, 10553.009, 203.214, 52692.523 21/04/02,14:26:23,19,08,1, 11.9,1,1, 4.819, 10553.012, 203.206, 52692.532 21/04/02,14:26:24,00,08,1, 11.9,1,1, 4.820, 10553.012, 203.206, 52692.532 21/04/02,14:26:24,01,08,1, 11.9,1,1, 4.820, 10552.990, 203.221, 52692.544 21/04/02,14:26:24,02,08,1, 11.9,1,1, 4.820, 10552.989, 203.215, 52692.520 21/04/02,14:26:24,03,08,1, 11.9,1,1, 4.820, 10552.998, 203.210, 52692.523 21/04/02,14:26:24,04,08,1, 11.9,1,1, 4.820, 10553.005, 203.217, 52692.527 21/04/02,14:26:24,05,08,1, 11.9,1,1, 4.820, 10553.011, 203.202, 52692.540 21/04/02,14:26:24,06,08,1, 11.9,1,1, 4.820, 10552.990, 203.240, 52692.520 21/04/02,14:26:24,07,08,1, 11.9,1,1, 4.820, 10553.014, 203.200, 52692.549 21/04/02,14:26:24,08,08,1, 11.9,1,1, 4.820, 10553.001, 203.205, 52692.512 21/04/02,14:26:24,09,08,1, 11.9,1,1, 4.820, 10553.004, 203.200, 52692.558 21/04/02,14:26:24,10,08,1, 11.9,1,1, 4.820, 10553.009, 203.210, 52692.547 21/04/02,14:26:24,11,08,1, 11.9,1,1, 4.820, 10553.017, 203.192, 52692.517 21/04/02,14:26:24,12,08,1, 11.9,1,1, 4.820, 10553.011, 203.205, 52692.544 21/04/02,14:26:24,13,08,1, 11.9,1,1, 4.820, 10552.999, 203.218, 52692.509 21/04/02,14:26:24,14,08,1, 11.9,1,1, 4.820, 10552.982, 203.227, 52692.507 21/04/02,14:26:24,15,08,1, 11.9,1,1, 4.820, 10552.991, 203.221, 52692.528 21/04/02,14:26:24,16,08,1, 11.9,1,1, 4.820, 10552.996, 203.204, 52692.525 21/04/02,14:26:24,17,08,1, 11.9,1,1, 4.820, 10553.003, 203.221, 52692.532 21/04/02,14:26:24,18,08,1, 11.9,1,1, 4.820, 10552.979, 203.202, 52692.546 21/04/02,14:26:24,19,08,1, 11.9,1,1, 4.820, 10553.010, 203.187, 52692.565 21/04/02,14:26:25,00,08,1, 11.8,1,1, 4.819, 10553.004, 203.187, 52692.565 21/04/02,14:26:25,01,08,1, 11.8,1,1, 4.819, 10552.984, 203.197, 52692.519 21/04/02,14:26:25,02,08,1, 11.8,1,1, 4.819, 10553.001, 203.215, 52692.544 21/04/02,14:26:25,03,08,1, 11.8,1,1, 4.819, 10553.010, 203.224, 52692.542 21/04/02,14:26:25,04,08,1, 11.8,1,1, 4.819, 10552.984, 203.207, 52692.496 21/04/02,14:26:25,05,08,1, 11.8,1,1, 4.819, 10552.997, 203.218, 52692.551 21/04/02,14:26:25,06,08,1, 11.8,1,1, 4.819, 10552.972, 203.211, 52692.505 21/04/02,14:26:25,07,08,1, 11.8,1,1, 4.819, 10553.001, 203.206, 52692.552 21/04/02,14:26:25,08,08,1, 11.8,1,1, 4.819, 10552.978, 203.208, 52692.544 21/04/02,14:26:25,09,08,1, 11.8,1,1, 4.819, 10552.982, 203.232, 52692.546 21/04/02,14:26:25,10,08,1, 11.8,1,1, 4.819, 10552.977, 203.222, 52692.522 21/04/02,14:26:25,11,08,1, 11.8,1,1, 4.819, 10552.987, 203.238, 52692.506 21/04/02,14:26:25,12,08,1, 11.8,1,1, 4.819, 10552.977, 203.216, 52692.522 21/04/02,14:26:25,13,08,1, 11.8,1,1, 4.819, 10552.997, 203.210, 52692.512 21/04/02,14:26:25,14,08,1, 11.8,1,1, 4.819, 10552.982, 203.190, 52692.508 21/04/02,14:26:25,15,08,1, 11.8,1,1, 4.819, 10552.996, 203.205, 52692.513 21/04/02,14:26:25,16,08,1, 11.8,1,1, 4.819, 10553.000, 203.188, 52692.576 21/04/02,14:26:25,17,08,1, 11.8,1,1, 4.819, 10552.981, 203.173, 52692.643 21/04/02,14:26:25,18,08,1, 11.8,1,1, 4.819, 10553.032, 203.175, 52692.483 21/04/02,14:26:25,19,08,1, 11.8,1,1, 4.819, 10552.992, 203.193, 52692.469 21/04/02,14:26:26,00,08,1, 11.8,1,1, 4.822, 10552.987, 203.193, 52692.469 21/04/02,14:26:26,01,08,1, 11.8,1,1, 4.822, 10553.004, 203.195, 52692.524 21/04/02,14:26:26,02,08,1, 11.8,1,1, 4.822, 10552.983, 203.186, 52692.510 21/04/02,14:26:26,03,08,1, 11.8,1,1, 4.822, 10552.993, 203.202, 52692.502 21/04/02,14:26:26,04,08,1, 11.8,1,1, 4.822, 10552.980, 203.204, 52692.512 21/04/02,14:26:26,05,08,1, 11.8,1,1, 4.822, 10553.009, 203.211, 52692.468 21/04/02,14:26:26,06,08,1, 11.8,1,1, 4.822, 10552.971, 203.189, 52692.505 21/04/02,14:26:26,07,08,1, 11.8,1,1, 4.822, 10552.989, 203.188, 52692.492 21/04/02,14:26:26,08,08,1, 11.8,1,1, 4.822, 10552.992, 203.193, 52692.512 21/04/02,14:26:26,09,08,1, 11.8,1,1, 4.822, 10552.974, 203.178, 52692.548 21/04/02,14:26:26,10,08,1, 11.8,1,1, 4.822, 10553.009, 203.201, 52692.509 21/04/02,14:26:26,11,08,1, 11.8,1,1, 4.822, 10552.996, 203.185, 52692.556 21/04/02,14:26:26,12,08,1, 11.8,1,1, 4.822, 10553.028, 203.178, 52692.456 21/04/02,14:26:26,13,08,1, 11.8,1,1, 4.822, 10552.994, 203.142, 52692.297 21/04/02,14:26:26,14,08,1, 11.8,1,1, 4.822, 10552.987, 203.176, 52692.567 21/04/02,14:26:26,15,08,1, 11.8,1,1, 4.822, 10552.958, 203.174, 52692.543 21/04/02,14:26:26,16,08,1, 11.8,1,1, 4.822, 10552.990, 203.182, 52692.534 21/04/02,14:26:26,17,08,1, 11.8,1,1, 4.822, 10552.984, 203.185, 52692.554 21/04/02,14:26:26,18,08,1, 11.8,1,1, 4.822, 10552.987, 203.182, 52692.508 21/04/02,14:26:26,19,08,1, 11.8,1,1, 4.822, 10552.981, 203.197, 52692.551 21/04/02,14:26:27,00,08,1, 11.9,1,1, 4.821, 10552.979, 203.197, 52692.551 21/04/02,14:26:27,01,08,1, 11.9,1,1, 4.821, 10552.978, 203.180, 52692.579 21/04/02,14:26:27,02,08,1, 11.9,1,1, 4.821, 10552.976, 203.206, 52692.538 21/04/02,14:26:27,03,08,1, 11.9,1,1, 4.821, 10552.979, 203.182, 52692.558 21/04/02,14:26:27,04,08,1, 11.9,1,1, 4.821, 10552.986, 203.197, 52692.558 21/04/02,14:26:27,05,08,1, 11.9,1,1, 4.821, 10552.973, 203.180, 52692.542 21/04/02,14:26:27,06,08,1, 11.9,1,1, 4.821, 10553.010, 203.185, 52692.577 21/04/02,14:26:27,07,08,1, 11.9,1,1, 4.821, 10552.987, 203.190, 52692.538 21/04/02,14:26:27,08,08,1, 11.9,1,1, 4.821, 10552.977, 203.197, 52692.539 21/04/02,14:26:27,09,08,1, 11.9,1,1, 4.821, 10552.964, 203.189, 52692.566 21/04/02,14:26:27,10,08,1, 11.9,1,1, 4.821, 10552.975, 203.154, 52692.546 21/04/02,14:26:27,11,08,1, 11.9,1,1, 4.821, 10552.953, 203.171, 52692.562 21/04/02,14:26:27,12,08,1, 11.9,1,1, 4.821, 10552.958, 203.176, 52692.549 21/04/02,14:26:27,13,08,1, 11.9,1,1, 4.821, 10552.965, 203.202, 52692.683 21/04/02,14:26:27,14,08,1, 11.9,1,1, 4.821, 10552.956, 203.203, 52692.459 21/04/02,14:26:27,15,08,1, 11.9,1,1, 4.821, 10552.957, 203.178, 52692.502 21/04/02,14:26:27,16,08,1, 11.9,1,1, 4.821, 10552.976, 203.186, 52692.519 21/04/02,14:26:27,17,08,1, 11.9,1,1, 4.821, 10552.960, 203.187, 52692.528 21/04/02,14:26:27,18,08,1, 11.9,1,1, 4.821, 10552.954, 203.178, 52692.528 21/04/02,14:26:27,19,08,1, 11.9,1,1, 4.821, 10552.962, 203.178, 52692.564 21/04/02,14:26:28,00,08,1, 11.9,1,1, 4.822, 10552.962, 203.178, 52692.564 21/04/02,14:26:28,01,08,1, 11.9,1,1, 4.822, 10552.983, 203.199, 52692.568 21/04/02,14:26:28,02,08,1, 11.9,1,1, 4.822, 10552.979, 203.194, 52692.552 21/04/02,14:26:28,03,08,1, 11.9,1,1, 4.822, 10552.966, 203.180, 52692.552 21/04/02,14:26:28,04,08,1, 11.9,1,1, 4.822, 10552.948, 203.172, 52692.552 21/04/02,14:26:28,05,08,1, 11.9,1,1, 4.822, 10552.977, 203.184, 52692.571 21/04/02,14:26:28,06,08,1, 11.9,1,1, 4.822, 10552.951, 203.166, 52692.537 21/04/02,14:26:28,07,08,1, 11.9,1,1, 4.822, 10552.934, 203.203, 52692.539 21/04/02,14:26:28,08,08,1, 11.9,1,1, 4.822, 10552.970, 203.192, 52692.556 21/04/02,14:26:28,09,08,1, 11.9,1,1, 4.822, 10552.937, 203.169, 52692.541 21/04/02,14:26:28,10,08,1, 11.9,1,1, 4.822, 10552.952, 203.179, 52692.541 21/04/02,14:26:28,11,08,1, 11.9,1,1, 4.822, 10552.955, 203.165, 52692.521 21/04/02,14:26:28,12,08,1, 11.9,1,1, 4.822, 10552.966, 203.187, 52692.582 21/04/02,14:26:28,13,08,1, 11.9,1,1, 4.822, 10552.972, 203.199, 52692.548 21/04/02,14:26:28,14,08,1, 11.9,1,1, 4.822, 10552.935, 203.206, 52692.550 21/04/02,14:26:28,15,08,1, 11.9,1,1, 4.822, 10552.971, 203.160, 52692.277 21/04/02,14:26:28,16,08,1, 11.9,1,1, 4.822, 10552.948, 203.187, 52692.547 21/04/02,14:26:28,17,08,1, 11.9,1,1, 4.822, 10552.932, 203.207, 52692.605 21/04/02,14:26:28,18,08,1, 11.9,1,1, 4.822, 10552.947, 203.190, 52692.576 21/04/02,14:26:28,19,08,1, 11.9,1,1, 4.822, 10552.966, 203.183, 52692.582 21/04/02,14:26:29,00,08,1, 11.9,1,1, 4.819, 10552.962, 203.183, 52692.582 21/04/02,14:26:29,01,08,1, 11.9,1,1, 4.819, 10552.950, 203.195, 52692.574 21/04/02,14:26:29,02,08,1, 11.9,1,1, 4.819, 10552.960, 203.196, 52692.561 21/04/02,14:26:29,03,08,1, 11.9,1,1, 4.819, 10552.959, 203.186, 52692.566 21/04/02,14:26:29,04,08,1, 11.9,1,1, 4.819, 10552.968, 203.191, 52692.562 21/04/02,14:26:29,05,08,1, 11.9,1,1, 4.819, 10552.980, 203.192, 52692.540 21/04/02,14:26:29,06,08,1, 11.9,1,1, 4.819, 10552.973, 203.196, 52692.556 21/04/02,14:26:29,07,08,1, 11.9,1,1, 4.819, 10552.950, 203.176, 52692.575 21/04/02,14:26:29,08,08,1, 11.9,1,1, 4.819, 10552.954, 203.163, 52692.553 21/04/02,14:26:29,09,08,1, 11.9,1,1, 4.819, 10552.955, 203.182, 52692.392 21/04/02,14:26:29,10,08,1, 11.9,1,1, 4.819, 10552.944, 203.209, 52692.560 21/04/02,14:26:29,11,08,1, 11.9,1,1, 4.819, 10552.966, 203.185, 52692.595 21/04/02,14:26:29,12,08,1, 11.9,1,1, 4.819, 10552.932, 203.178, 52692.553 21/04/02,14:26:29,13,08,1, 11.9,1,1, 4.819, 10552.971, 203.198, 52692.527 21/04/02,14:26:29,14,08,1, 11.9,1,1, 4.819, 10552.940, 203.177, 52692.515 21/04/02,14:26:29,15,08,1, 11.9,1,1, 4.819, 10552.961, 203.191, 52692.528 21/04/02,14:26:29,16,08,1, 11.9,1,1, 4.819, 10552.963, 203.185, 52692.526 21/04/02,14:26:29,17,08,1, 11.9,1,1, 4.819, 10552.959, 203.175, 52692.563 21/04/02,14:26:29,18,08,1, 11.9,1,1, 4.819, 10552.973, 203.176, 52692.541 21/04/02,14:26:29,19,08,1, 11.9,1,1, 4.819, 10552.955, 203.183, 52692.545 21/04/02,14:26:30,00,08,1, 11.9,1,1, 4.818, 10552.953, 203.183, 52692.545 21/04/02,14:26:30,01,08,1, 11.9,1,1, 4.818, 10552.958, 203.181, 52692.544 21/04/02,14:26:30,02,08,1, 11.9,1,1, 4.818, 10552.956, 203.183, 52692.548 21/04/02,14:26:30,03,08,1, 11.9,1,1, 4.818, 10552.944, 203.186, 52692.564 21/04/02,14:26:30,04,08,1, 11.9,1,1, 4.818, 10552.948, 203.205, 52692.549 21/04/02,14:26:30,05,08,1, 11.9,1,1, 4.818, 10552.939, 203.190, 52692.524 21/04/02,14:26:30,06,08,1, 11.9,1,1, 4.818, 10552.961, 203.178, 52692.549 21/04/02,14:26:30,07,08,1, 11.9,1,1, 4.818, 10552.960, 203.201, 52692.517 21/04/02,14:26:30,08,08,1, 11.9,1,1, 4.818, 10552.960, 203.181, 52692.563 21/04/02,14:26:30,09,08,1, 11.9,1,1, 4.818, 10552.964, 203.173, 52692.515 21/04/02,14:26:30,10,08,1, 11.9,1,1, 4.818, 10552.955, 203.175, 52692.530 21/04/02,14:26:30,11,08,1, 11.9,1,1, 4.818, 10552.954, 203.172, 52692.530 21/04/02,14:26:30,12,08,1, 11.9,1,1, 4.818, 10552.958, 203.187, 52692.546 21/04/02,14:26:30,13,08,1, 11.9,1,1, 4.818, 10552.933, 203.178, 52692.528 21/04/02,14:26:30,14,08,1, 11.9,1,1, 4.818, 10552.944, 203.179, 52692.521 21/04/02,14:26:30,15,08,1, 11.9,1,1, 4.818, 10552.953, 203.189, 52692.558 21/04/02,14:26:30,16,08,1, 11.9,1,1, 4.818, 10552.979, 203.181, 52692.544 21/04/02,14:26:30,17,08,1, 11.9,1,1, 4.818, 10552.942, 203.170, 52692.535 21/04/02,14:26:30,18,08,1, 11.9,1,1, 4.818, 10552.952, 203.154, 52692.545 21/04/02,14:26:30,19,08,1, 11.9,1,1, 4.818, 10552.963, 203.173, 52692.539 21/04/02,14:26:31,00,08,1, 11.8,1,1, 4.818, 10552.962, 203.173, 52692.539 21/04/02,14:26:31,01,08,1, 11.8,1,1, 4.818, 10552.943, 203.152, 52692.443 21/04/02,14:26:31,02,08,1, 11.8,1,1, 4.818, 10552.960, 203.180, 52692.614 21/04/02,14:26:31,03,08,1, 11.8,1,1, 4.818, 10552.972, 203.171, 52692.607 21/04/02,14:26:31,04,08,1, 11.8,1,1, 4.818, 10552.965, 203.166, 52692.569 21/04/02,14:26:31,05,08,1, 11.8,1,1, 4.818, 10552.965, 203.156, 52692.559 21/04/02,14:26:31,06,08,1, 11.8,1,1, 4.818, 10552.948, 203.172, 52692.542 21/04/02,14:26:31,07,08,1, 11.8,1,1, 4.818, 10552.959, 203.179, 52692.555 21/04/02,14:26:31,08,08,1, 11.8,1,1, 4.818, 10552.957, 203.168, 52692.538 21/04/02,14:26:31,09,08,1, 11.8,1,1, 4.818, 10552.940, 203.169, 52692.535 21/04/02,14:26:31,10,08,1, 11.8,1,1, 4.818, 10552.953, 203.179, 52692.554 21/04/02,14:26:31,11,08,1, 11.8,1,1, 4.818, 10552.949, 203.206, 52692.545 21/04/02,14:26:31,12,08,1, 11.8,1,1, 4.818, 10552.962, 203.184, 52692.575 21/04/02,14:26:31,13,08,1, 11.8,1,1, 4.818, 10552.956, 203.188, 52692.576 21/04/02,14:26:31,14,08,1, 11.8,1,1, 4.818, 10552.953, 203.166, 52692.554 21/04/02,14:26:31,15,08,1, 11.8,1,1, 4.818, 10552.965, 203.182, 52692.578 21/04/02,14:26:31,16,08,1, 11.8,1,1, 4.818, 10552.957, 203.187, 52692.533 21/04/02,14:26:31,17,08,1, 11.8,1,1, 4.818, 10552.941, 203.167, 52692.559 21/04/02,14:26:31,18,08,1, 11.8,1,1, 4.818, 10552.926, 203.182, 52692.507 21/04/02,14:26:31,19,08,1, 11.8,1,1, 4.818, 10552.936, 203.186, 52692.526 21/04/02,14:26:32,00,07,1, 11.9,1,1, 4.819, 10552.928, 203.186, 52692.526 21/04/02,14:26:32,01,07,1, 11.9,1,1, 4.819, 10552.954, 203.161, 52692.530 21/04/02,14:26:32,02,07,1, 11.9,1,1, 4.819, 10552.947, 203.180, 52692.562 21/04/02,14:26:32,03,07,1, 11.9,1,1, 4.819, 10552.944, 203.170, 52692.554 21/04/02,14:26:32,04,07,1, 11.9,1,1, 4.819, 10552.951, 203.189, 52692.529 21/04/02,14:26:32,05,07,1, 11.9,1,1, 4.819, 10552.970, 203.176, 52692.538 21/04/02,14:26:32,06,07,1, 11.9,1,1, 4.819, 10552.941, 203.180, 52692.572 21/04/02,14:26:32,07,07,1, 11.9,1,1, 4.819, 10552.945, 203.187, 52692.504 21/04/02,14:26:32,08,07,1, 11.9,1,1, 4.819, 10552.949, 203.180, 52692.578 21/04/02,14:26:32,09,07,1, 11.9,1,1, 4.819, 10552.939, 203.185, 52692.541 21/04/02,14:26:32,10,07,1, 11.9,1,1, 4.819, 10552.934, 203.149, 52692.512 21/04/02,14:26:32,11,07,1, 11.9,1,1, 4.819, 10552.946, 203.165, 52692.522 21/04/02,14:26:32,12,07,1, 11.9,1,1, 4.819, 10552.928, 203.194, 52692.541 21/04/02,14:26:32,13,07,1, 11.9,1,1, 4.819, 10552.933, 203.191, 52692.548 21/04/02,14:26:32,14,07,1, 11.9,1,1, 4.819, 10552.929, 203.162, 52692.517 21/04/02,14:26:32,15,07,1, 11.9,1,1, 4.819, 10552.937, 203.185, 52692.534 21/04/02,14:26:32,16,07,1, 11.9,1,1, 4.819, 10552.932, 203.158, 52692.561 21/04/02,14:26:32,17,07,1, 11.9,1,1, 4.819, 10552.949, 203.179, 52692.560 21/04/02,14:26:32,18,07,1, 11.9,1,1, 4.819, 10552.936, 203.159, 52692.560 21/04/02,14:26:32,19,07,1, 11.9,1,1, 4.819, 10552.945, 203.166, 52692.533 21/04/02,14:26:33,00,09,1, 11.9,1,1, 4.821, 10552.937, 203.166, 52692.533 21/04/02,14:26:33,01,09,1, 11.9,1,1, 4.821, 10552.964, 203.177, 52692.566 21/04/02,14:26:33,02,09,1, 11.9,1,1, 4.821, 10552.972, 203.180, 52692.524 21/04/02,14:26:33,03,09,1, 11.9,1,1, 4.821, 10552.966, 203.157, 52692.509 21/04/02,14:26:33,04,09,1, 11.9,1,1, 4.821, 10552.932, 203.162, 52692.521 21/04/02,14:26:33,05,09,1, 11.9,1,1, 4.821, 10552.955, 203.148, 52692.536 21/04/02,14:26:33,06,09,1, 11.9,1,1, 4.821, 10552.946, 203.152, 52692.553 21/04/02,14:26:33,07,09,1, 11.9,1,1, 4.821, 10552.940, 203.163, 52692.532 21/04/02,14:26:33,08,09,1, 11.9,1,1, 4.821, 10552.964, 203.154, 52692.536 21/04/02,14:26:33,09,09,1, 11.9,1,1, 4.821, 10552.942, 203.177, 52692.507 21/04/02,14:26:33,10,09,1, 11.9,1,1, 4.821, 10552.933, 203.181, 52692.544 21/04/02,14:26:33,11,09,1, 11.9,1,1, 4.821, 10552.949, 203.157, 52692.544 21/04/02,14:26:33,12,09,1, 11.9,1,1, 4.821, 10552.953, 203.159, 52692.567 21/04/02,14:26:33,13,09,1, 11.9,1,1, 4.821, 10552.939, 203.155, 52692.554 21/04/02,14:26:33,14,09,1, 11.9,1,1, 4.821, 10552.943, 203.157, 52692.596 21/04/02,14:26:33,15,09,1, 11.9,1,1, 4.821, 10552.961, 203.171, 52692.563 21/04/02,14:26:33,16,09,1, 11.9,1,1, 4.821, 10552.947, 203.162, 52692.565 21/04/02,14:26:33,17,09,1, 11.9,1,1, 4.821, 10552.951, 203.176, 52692.618 21/04/02,14:26:33,18,09,1, 11.9,1,1, 4.821, 10552.971, 203.175, 52692.541 21/04/02,14:26:33,19,09,1, 11.9,1,1, 4.821, 10552.961, 203.161, 52692.524 21/04/02,14:26:34,00,09,1, 11.9,1,1, 4.819, 10552.953, 203.161, 52692.524 21/04/02,14:26:34,01,09,1, 11.9,1,1, 4.819, 10552.959, 203.183, 52692.592 21/04/02,14:26:34,02,09,1, 11.9,1,1, 4.819, 10552.985, 203.159, 52692.597 21/04/02,14:26:34,03,09,1, 11.9,1,1, 4.819, 10552.962, 203.149, 52692.569 21/04/02,14:26:34,04,09,1, 11.9,1,1, 4.819, 10552.965, 203.154, 52692.557 21/04/02,14:26:34,05,09,1, 11.9,1,1, 4.819, 10552.955, 203.180, 52692.572 21/04/02,14:26:34,06,09,1, 11.9,1,1, 4.819, 10552.935, 203.147, 52692.562 21/04/02,14:26:34,07,09,1, 11.9,1,1, 4.819, 10552.953, 203.150, 52692.512 21/04/02,14:26:34,08,09,1, 11.9,1,1, 4.819, 10552.934, 203.148, 52692.553 21/04/02,14:26:34,09,09,1, 11.9,1,1, 4.819, 10552.927, 203.146, 52692.528 21/04/02,14:26:34,10,09,1, 11.9,1,1, 4.819, 10552.947, 203.148, 52692.522 21/04/02,14:26:34,11,09,1, 11.9,1,1, 4.819, 10552.941, 203.153, 52692.542 21/04/02,14:26:34,12,09,1, 11.9,1,1, 4.819, 10552.944, 203.174, 52692.526 21/04/02,14:26:34,13,09,1, 11.9,1,1, 4.819, 10552.965, 203.148, 52692.526 21/04/02,14:26:34,14,09,1, 11.9,1,1, 4.819, 10552.949, 203.135, 52692.528 21/04/02,14:26:34,15,09,1, 11.9,1,1, 4.819, 10552.916, 203.134, 52692.522 21/04/02,14:26:34,16,09,1, 11.9,1,1, 4.819, 10552.951, 203.166, 52692.528 21/04/02,14:26:34,17,09,1, 11.9,1,1, 4.819, 10552.930, 203.135, 52692.620 21/04/02,14:26:34,18,09,1, 11.9,1,1, 4.819, 10552.930, 203.164, 52692.537 21/04/02,14:26:34,19,09,1, 11.9,1,1, 4.819, 10552.933, 203.168, 52692.533 21/04/02,14:26:35,00,07,1, 11.8,1,1, 4.821, 10552.928, 203.168, 52692.533 21/04/02,14:26:35,01,07,1, 11.8,1,1, 4.821, 10552.922, 203.159, 52692.548 21/04/02,14:26:35,02,07,1, 11.8,1,1, 4.821, 10552.939, 203.147, 52692.548 21/04/02,14:26:35,03,07,1, 11.8,1,1, 4.821, 10552.947, 203.165, 52692.580 21/04/02,14:26:35,04,07,1, 11.8,1,1, 4.821, 10552.958, 203.162, 52692.558 21/04/02,14:26:35,05,07,1, 11.8,1,1, 4.821, 10552.920, 203.153, 52692.529 21/04/02,14:26:35,06,07,1, 11.8,1,1, 4.821, 10552.950, 203.155, 52692.544 21/04/02,14:26:35,07,07,1, 11.8,1,1, 4.821, 10552.935, 203.148, 52692.570 21/04/02,14:26:35,08,07,1, 11.8,1,1, 4.821, 10552.915, 203.148, 52692.564 21/04/02,14:26:35,09,07,1, 11.8,1,1, 4.821, 10552.950, 203.171, 52692.608 21/04/02,14:26:35,10,07,1, 11.8,1,1, 4.821, 10552.942, 203.150, 52692.600 21/04/02,14:26:35,11,07,1, 11.8,1,1, 4.821, 10552.946, 203.151, 52692.579 21/04/02,14:26:35,12,07,1, 11.8,1,1, 4.821, 10552.964, 203.160, 52692.573 21/04/02,14:26:35,13,07,1, 11.8,1,1, 4.821, 10552.919, 203.157, 52692.587 21/04/02,14:26:35,14,07,1, 11.8,1,1, 4.821, 10552.949, 203.178, 52692.598 21/04/02,14:26:35,15,07,1, 11.8,1,1, 4.821, 10552.925, 203.162, 52692.558 21/04/02,14:26:35,16,07,1, 11.8,1,1, 4.821, 10552.937, 203.142, 52692.543 21/04/02,14:26:35,17,07,1, 11.8,1,1, 4.821, 10552.937, 203.134, 52692.591 21/04/02,14:26:35,18,07,1, 11.8,1,1, 4.821, 10552.955, 203.163, 52692.521 21/04/02,14:26:35,19,07,1, 11.8,1,1, 4.821, 10552.940, 203.165, 52692.569 21/04/02,14:26:36,00,07,1, 11.8,1,1, 4.819, 10552.937, 203.165, 52692.569 21/04/02,14:26:36,01,07,1, 11.8,1,1, 4.819, 10552.945, 203.160, 52692.549 21/04/02,14:26:36,02,07,1, 11.8,1,1, 4.819, 10552.927, 203.152, 52692.568 21/04/02,14:26:36,03,07,1, 11.8,1,1, 4.819, 10552.919, 203.162, 52692.588 21/04/02,14:26:36,04,07,1, 11.8,1,1, 4.819, 10552.930, 203.170, 52692.598 21/04/02,14:26:36,05,07,1, 11.8,1,1, 4.819, 10552.908, 203.172, 52692.564 21/04/02,14:26:36,06,07,1, 11.8,1,1, 4.819, 10552.927, 203.127, 52692.583 21/04/02,14:26:36,07,07,1, 11.8,1,1, 4.819, 10552.928, 203.155, 52692.567 21/04/02,14:26:36,08,07,1, 11.8,1,1, 4.819, 10552.917, 203.139, 52692.594 21/04/02,14:26:36,09,07,1, 11.8,1,1, 4.819, 10552.907, 203.163, 52692.552 21/04/02,14:26:36,10,07,1, 11.8,1,1, 4.819, 10552.932, 203.149, 52692.569 21/04/02,14:26:36,11,07,1, 11.8,1,1, 4.819, 10552.915, 203.163, 52692.551 21/04/02,14:26:36,12,07,1, 11.8,1,1, 4.819, 10552.910, 203.159, 52692.546 21/04/02,14:26:36,13,07,1, 11.8,1,1, 4.819, 10552.930, 203.156, 52692.559 21/04/02,14:26:36,14,07,1, 11.8,1,1, 4.819, 10552.929, 203.134, 52692.563 21/04/02,14:26:36,15,07,1, 11.8,1,1, 4.819, 10552.904, 203.136, 52692.520 21/04/02,14:26:36,16,07,1, 11.8,1,1, 4.819, 10552.926, 203.146, 52692.551 21/04/02,14:26:36,17,07,1, 11.8,1,1, 4.819, 10552.958, 203.144, 52692.572 21/04/02,14:26:36,18,07,1, 11.8,1,1, 4.819, 10552.926, 203.138, 52692.565 21/04/02,14:26:36,19,07,1, 11.8,1,1, 4.819, 10552.927, 203.159, 52692.571 21/04/02,14:26:37,00,07,1, 11.8,1,1, 4.821, 10552.920, 203.159, 52692.571 21/04/02,14:26:37,01,07,1, 11.8,1,1, 4.821, 10552.915, 203.129, 52692.544 21/04/02,14:26:37,02,07,1, 11.8,1,1, 4.821, 10552.952, 203.135, 52692.564 21/04/02,14:26:37,03,07,1, 11.8,1,1, 4.821, 10552.932, 203.115, 52692.569 21/04/02,14:26:37,04,07,1, 11.8,1,1, 4.821, 10552.923, 203.131, 52692.558 21/04/02,14:26:37,05,07,1, 11.8,1,1, 4.821, 10552.944, 203.116, 52692.584 21/04/02,14:26:37,06,07,1, 11.8,1,1, 4.821, 10552.917, 203.134, 52692.555 21/04/02,14:26:37,07,07,1, 11.8,1,1, 4.821, 10552.929, 203.132, 52692.524 21/04/02,14:26:37,08,07,1, 11.8,1,1, 4.821, 10552.918, 203.106, 52692.564 21/04/02,14:26:37,09,07,1, 11.8,1,1, 4.821, 10552.936, 203.145, 52692.579 21/04/02,14:26:37,10,07,1, 11.8,1,1, 4.821, 10552.912, 203.141, 52692.581 21/04/02,14:26:37,11,07,1, 11.8,1,1, 4.821, 10552.931, 203.160, 52692.540 21/04/02,14:26:37,12,07,1, 11.8,1,1, 4.821, 10552.940, 203.145, 52692.604 21/04/02,14:26:37,13,07,1, 11.8,1,1, 4.821, 10552.937, 203.131, 52692.577 21/04/02,14:26:37,14,07,1, 11.8,1,1, 4.821, 10552.934, 203.144, 52692.551 21/04/02,14:26:37,15,07,1, 11.8,1,1, 4.821, 10552.940, 203.130, 52692.595 21/04/02,14:26:37,16,07,1, 11.8,1,1, 4.821, 10552.969, 203.139, 52692.587 21/04/02,14:26:37,17,07,1, 11.8,1,1, 4.821, 10552.963, 203.123, 52692.638 21/04/02,14:26:37,18,07,1, 11.8,1,1, 4.821, 10552.965, 203.151, 52692.587 21/04/02,14:26:37,19,07,1, 11.8,1,1, 4.821, 10552.947, 203.124, 52692.582 21/04/02,14:26:38,00,07,1, 11.9,1,1, 4.819, 10552.945, 203.124, 52692.582 21/04/02,14:26:38,01,07,1, 11.9,1,1, 4.819, 10552.943, 203.154, 52692.577 21/04/02,14:26:38,02,07,1, 11.9,1,1, 4.819, 10552.927, 203.144, 52692.578 21/04/02,14:26:38,03,07,1, 11.9,1,1, 4.819, 10552.940, 203.133, 52692.578 21/04/02,14:26:38,04,07,1, 11.9,1,1, 4.819, 10552.936, 203.123, 52692.578 21/04/02,14:26:38,05,07,1, 11.9,1,1, 4.819, 10552.932, 203.123, 52692.555 21/04/02,14:26:38,06,07,1, 11.9,1,1, 4.819, 10552.929, 203.121, 52692.609 21/04/02,14:26:38,07,07,1, 11.9,1,1, 4.819, 10552.941, 203.129, 52692.566 21/04/02,14:26:38,08,07,1, 11.9,1,1, 4.819, 10552.927, 203.109, 52692.596 21/04/02,14:26:38,09,07,1, 11.9,1,1, 4.819, 10552.947, 203.118, 52692.579 21/04/02,14:26:38,10,07,1, 11.9,1,1, 4.819, 10552.925, 203.114, 52692.600 21/04/02,14:26:38,11,07,1, 11.9,1,1, 4.819, 10552.924, 203.138, 52692.567 21/04/02,14:26:38,12,07,1, 11.9,1,1, 4.819, 10552.929, 203.143, 52692.538 21/04/02,14:26:38,13,07,1, 11.9,1,1, 4.819, 10552.928, 203.131, 52692.588 21/04/02,14:26:38,14,07,1, 11.9,1,1, 4.819, 10552.930, 203.154, 52692.580 21/04/02,14:26:38,15,07,1, 11.9,1,1, 4.819, 10552.922, 203.139, 52692.597 21/04/02,14:26:38,16,07,1, 11.9,1,1, 4.819, 10552.936, 203.115, 52692.554 21/04/02,14:26:38,17,07,1, 11.9,1,1, 4.819, 10552.923, 203.123, 52692.580 21/04/02,14:26:38,18,07,1, 11.9,1,1, 4.819, 10552.920, 203.127, 52692.602 21/04/02,14:26:38,19,07,1, 11.9,1,1, 4.819, 10552.919, 203.137, 52692.561 21/04/02,14:26:39,00,07,1, 11.9,1,1, 4.820, 10552.912, 203.137, 52692.561 21/04/02,14:26:39,01,07,1, 11.9,1,1, 4.820, 10552.945, 203.121, 52692.563 21/04/02,14:26:39,02,07,1, 11.9,1,1, 4.820, 10552.932, 203.160, 52692.547 21/04/02,14:26:39,03,07,1, 11.9,1,1, 4.820, 10552.914, 203.132, 52692.594 21/04/02,14:26:39,04,07,1, 11.9,1,1, 4.820, 10552.899, 203.149, 52692.563 21/04/02,14:26:39,05,07,1, 11.9,1,1, 4.820, 10552.908, 203.136, 52692.602 21/04/02,14:26:39,06,07,1, 11.9,1,1, 4.820, 10552.910, 203.132, 52692.599 21/04/02,14:26:39,07,07,1, 11.9,1,1, 4.820, 10552.884, 203.124, 52692.582 21/04/02,14:26:39,08,07,1, 11.9,1,1, 4.820, 10552.924, 203.129, 52692.578 21/04/02,14:26:39,09,07,1, 11.9,1,1, 4.820, 10552.925, 203.132, 52692.554 21/04/02,14:26:39,10,07,1, 11.9,1,1, 4.820, 10552.905, 203.129, 52692.566 21/04/02,14:26:39,11,07,1, 11.9,1,1, 4.820, 10552.916, 203.122, 52692.601 21/04/02,14:26:39,12,07,1, 11.9,1,1, 4.820, 10552.907, 203.130, 52692.605 21/04/02,14:26:39,13,07,1, 11.9,1,1, 4.820, 10552.916, 203.128, 52692.591 21/04/02,14:26:39,14,07,1, 11.9,1,1, 4.820, 10552.917, 203.121, 52692.550 21/04/02,14:26:39,15,07,1, 11.9,1,1, 4.820, 10552.923, 203.136, 52692.563 21/04/02,14:26:39,16,07,1, 11.9,1,1, 4.820, 10552.904, 203.115, 52692.551 21/04/02,14:26:39,17,07,1, 11.9,1,1, 4.820, 10552.898, 203.129, 52692.622 21/04/02,14:26:39,18,07,1, 11.9,1,1, 4.820, 10552.907, 203.117, 52692.568 21/04/02,14:26:39,19,07,1, 11.9,1,1, 4.820, 10552.910, 203.121, 52692.583 21/04/02,14:26:40,00,08,1, 11.9,1,1, 4.819, 10552.903, 203.121, 52692.583 21/04/02,14:26:40,01,08,1, 11.9,1,1, 4.819, 10552.913, 203.099, 52692.578 21/04/02,14:26:40,02,08,1, 11.9,1,1, 4.819, 10552.922, 203.111, 52692.597 21/04/02,14:26:40,03,08,1, 11.9,1,1, 4.819, 10552.929, 203.105, 52692.547 21/04/02,14:26:40,04,08,1, 11.9,1,1, 4.819, 10552.904, 203.121, 52692.585 21/04/02,14:26:40,05,08,1, 11.9,1,1, 4.819, 10552.917, 203.100, 52692.581 21/04/02,14:26:40,06,08,1, 11.9,1,1, 4.819, 10552.917, 203.108, 52692.571 21/04/02,14:26:40,07,08,1, 11.9,1,1, 4.819, 10552.919, 203.105, 52692.599 21/04/02,14:26:40,08,08,1, 11.9,1,1, 4.819, 10552.902, 203.124, 52692.558 21/04/02,14:26:40,09,08,1, 11.9,1,1, 4.819, 10552.916, 203.113, 52692.545 21/04/02,14:26:40,10,08,1, 11.9,1,1, 4.819, 10552.915, 203.107, 52692.563 21/04/02,14:26:40,11,08,1, 11.9,1,1, 4.819, 10552.912, 203.127, 52692.558 21/04/02,14:26:40,12,08,1, 11.9,1,1, 4.819, 10552.915, 203.105, 52692.557 21/04/02,14:26:40,13,08,1, 11.9,1,1, 4.819, 10552.912, 203.111, 52692.791 21/04/02,14:26:40,14,08,1, 11.9,1,1, 4.819, 10552.935, 203.108, 52692.538 21/04/02,14:26:40,15,08,1, 11.9,1,1, 4.819, 10552.899, 203.089, 52692.535 21/04/02,14:26:40,16,08,1, 11.9,1,1, 4.819, 10552.899, 203.117, 52692.552 21/04/02,14:26:40,17,08,1, 11.9,1,1, 4.819, 10552.930, 203.108, 52692.401 21/04/02,14:26:40,18,08,1, 11.9,1,1, 4.819, 10552.914, 203.103, 52692.533 21/04/02,14:26:40,19,08,1, 11.9,1,1, 4.819, 10552.899, 203.109, 52692.528 21/04/02,14:26:41,00,08,1, 11.9,1,1, 4.818, 10552.895, 203.109, 52692.528 21/04/02,14:26:41,01,08,1, 11.9,1,1, 4.818, 10552.881, 203.094, 52692.578 21/04/02,14:26:41,02,08,1, 11.9,1,1, 4.818, 10552.901, 203.107, 52692.548 21/04/02,14:26:41,03,08,1, 11.9,1,1, 4.818, 10552.922, 203.107, 52692.570 21/04/02,14:26:41,04,08,1, 11.9,1,1, 4.818, 10552.898, 203.117, 52692.585 21/04/02,14:26:41,05,08,1, 11.9,1,1, 4.818, 10552.903, 203.129, 52692.584 21/04/02,14:26:41,06,08,1, 11.9,1,1, 4.818, 10552.900, 203.100, 52692.585 21/04/02,14:26:41,07,08,1, 11.9,1,1, 4.818, 10552.909, 203.118, 52692.545 21/04/02,14:26:41,08,08,1, 11.9,1,1, 4.818, 10552.901, 203.106, 52692.576 21/04/02,14:26:41,09,08,1, 11.9,1,1, 4.818, 10552.895, 203.092, 52692.582 21/04/02,14:26:41,10,08,1, 11.9,1,1, 4.818, 10552.891, 203.099, 52692.565 21/04/02,14:26:41,11,08,1, 11.9,1,1, 4.818, 10552.877, 203.081, 52692.557 21/04/02,14:26:41,12,08,1, 11.9,1,1, 4.818, 10552.914, 203.100, 52692.564 21/04/02,14:26:41,13,08,1, 11.9,1,1, 4.818, 10552.884, 203.091, 52692.579 21/04/02,14:26:41,14,08,1, 11.9,1,1, 4.818, 10552.920, 203.094, 52692.560 21/04/02,14:26:41,15,08,1, 11.9,1,1, 4.818, 10552.898, 203.070, 52692.533 21/04/02,14:26:41,16,08,1, 11.9,1,1, 4.818, 10552.913, 203.102, 52692.556 21/04/02,14:26:41,17,08,1, 11.9,1,1, 4.818, 10552.895, 203.114, 52692.529 21/04/02,14:26:41,18,08,1, 11.9,1,1, 4.818, 10552.889, 203.094, 52692.547 21/04/02,14:26:41,19,08,1, 11.9,1,1, 4.818, 10552.908, 203.093, 52692.570 21/04/02,14:26:42,00,09,1, 11.9,1,1, 4.822, 10552.903, 203.093, 52692.570 21/04/02,14:26:42,01,09,1, 11.9,1,1, 4.822, 10552.896, 203.104, 52692.575 21/04/02,14:26:42,02,09,1, 11.9,1,1, 4.822, 10552.891, 203.114, 52692.585 21/04/02,14:26:42,03,09,1, 11.9,1,1, 4.822, 10552.897, 203.103, 52692.531 21/04/02,14:26:42,04,09,1, 11.9,1,1, 4.822, 10552.900, 203.100, 52692.599 21/04/02,14:26:42,05,09,1, 11.9,1,1, 4.822, 10552.899, 203.082, 52692.581 21/04/02,14:26:42,06,09,1, 11.9,1,1, 4.822, 10552.880, 203.119, 52692.569 21/04/02,14:26:42,07,09,1, 11.9,1,1, 4.822, 10552.890, 203.090, 52692.554 21/04/02,14:26:42,08,09,1, 11.9,1,1, 4.822, 10552.878, 203.113, 52692.603 21/04/02,14:26:42,09,09,1, 11.9,1,1, 4.822, 10552.901, 203.099, 52692.571 21/04/02,14:26:42,10,09,1, 11.9,1,1, 4.822, 10552.887, 203.120, 52692.600 21/04/02,14:26:42,11,09,1, 11.9,1,1, 4.822, 10552.883, 203.115, 52692.610 21/04/02,14:26:42,12,09,1, 11.9,1,1, 4.822, 10552.885, 203.111, 52692.613 21/04/02,14:26:42,13,09,1, 11.9,1,1, 4.822, 10552.885, 203.098, 52692.573 21/04/02,14:26:42,14,09,1, 11.9,1,1, 4.822, 10552.889, 203.102, 52692.597 21/04/02,14:26:42,15,09,1, 11.9,1,1, 4.822, 10552.897, 203.112, 52692.578 21/04/02,14:26:42,16,09,1, 11.9,1,1, 4.822, 10552.878, 203.123, 52692.723 21/04/02,14:26:42,17,09,1, 11.9,1,1, 4.822, 10552.911, 203.125, 52692.527 21/04/02,14:26:42,18,09,1, 11.9,1,1, 4.822, 10552.877, 203.122, 52692.533 21/04/02,14:26:42,19,09,1, 11.9,1,1, 4.822, 10552.894, 203.100, 52692.597 21/04/02,14:26:43,00,09,1, 11.9,1,1, 4.819, 10552.887, 203.100, 52692.597 21/04/02,14:26:43,01,09,1, 11.9,1,1, 4.819, 10552.878, 203.121, 52692.596 21/04/02,14:26:43,02,09,1, 11.9,1,1, 4.819, 10552.896, 203.116, 52692.593 21/04/02,14:26:43,03,09,1, 11.9,1,1, 4.819, 10552.910, 203.100, 52692.592 21/04/02,14:26:43,04,09,1, 11.9,1,1, 4.819, 10552.837, 203.082, 52692.504 21/04/02,14:26:43,05,09,1, 11.9,1,1, 4.819, 10552.931, 203.104, 52692.539 21/04/02,14:26:43,06,09,1, 11.9,1,1, 4.819, 10552.885, 203.107, 52692.525 21/04/02,14:26:43,07,09,1, 11.9,1,1, 4.819, 10552.856, 203.105, 52692.636 21/04/02,14:26:43,08,09,1, 11.9,1,1, 4.819, 10552.898, 203.100, 52692.753 21/04/02,14:26:43,09,09,1, 11.9,1,1, 4.819, 10552.904, 203.100, 52692.549 21/04/02,14:26:43,10,09,1, 11.9,1,1, 4.819, 10552.883, 203.104, 52692.556 21/04/02,14:26:43,11,09,1, 11.9,1,1, 4.819, 10552.902, 203.099, 52692.569 21/04/02,14:26:43,12,09,1, 11.9,1,1, 4.819, 10552.889, 203.105, 52692.579 21/04/02,14:26:43,13,09,1, 11.9,1,1, 4.819, 10552.883, 203.100, 52692.565 21/04/02,14:26:43,14,09,1, 11.9,1,1, 4.819, 10552.883, 203.115, 52692.602 21/04/02,14:26:43,15,09,1, 11.9,1,1, 4.819, 10552.865, 203.114, 52692.595 21/04/02,14:26:43,16,09,1, 11.9,1,1, 4.819, 10552.903, 203.087, 52692.598 21/04/02,14:26:43,17,09,1, 11.9,1,1, 4.819, 10552.894, 203.108, 52692.568 21/04/02,14:26:43,18,09,1, 11.9,1,1, 4.819, 10552.893, 203.106, 52692.541 21/04/02,14:26:43,19,09,1, 11.9,1,1, 4.819, 10552.880, 203.102, 52692.575 21/04/02,14:26:44,00,09,1, 11.8,1,1, 4.819, 10552.878, 203.102, 52692.575 21/04/02,14:26:44,01,09,1, 11.8,1,1, 4.819, 10552.877, 203.104, 52692.547 21/04/02,14:26:44,02,09,1, 11.8,1,1, 4.819, 10552.873, 203.102, 52692.612 21/04/02,14:26:44,03,09,1, 11.8,1,1, 4.819, 10552.882, 203.099, 52692.598 21/04/02,14:26:44,04,09,1, 11.8,1,1, 4.819, 10552.836, 203.116, 52692.814 21/04/02,14:26:44,05,09,1, 11.8,1,1, 4.819, 10552.848, 203.101, 52692.617 21/04/02,14:26:44,06,09,1, 11.8,1,1, 4.819, 10552.824, 203.104, 52692.604 21/04/02,14:26:44,07,09,1, 11.8,1,1, 4.819, 10552.871, 203.103, 52692.610 21/04/02,14:26:44,08,09,1, 11.8,1,1, 4.819, 10552.862, 203.058, 52692.591 21/04/02,14:26:44,09,09,1, 11.8,1,1, 4.819, 10552.866, 203.081, 52692.561 21/04/02,14:26:44,10,09,1, 11.8,1,1, 4.819, 10552.884, 203.086, 52692.593 21/04/02,14:26:44,11,09,1, 11.8,1,1, 4.819, 10552.894, 203.106, 52692.584 21/04/02,14:26:44,12,09,1, 11.8,1,1, 4.819, 10552.854, 203.077, 52692.565 21/04/02,14:26:44,13,09,1, 11.8,1,1, 4.819, 10552.858, 203.082, 52692.607 21/04/02,14:26:44,14,09,1, 11.8,1,1, 4.819, 10552.873, 203.095, 52692.570 21/04/02,14:26:44,15,09,1, 11.8,1,1, 4.819, 10552.825, 203.083, 52692.511 21/04/02,14:26:44,16,09,1, 11.8,1,1, 4.819, 10552.933, 203.087, 52692.530 21/04/02,14:26:44,17,09,1, 11.8,1,1, 4.819, 10552.852, 203.081, 52692.505 21/04/02,14:26:44,18,09,1, 11.8,1,1, 4.819, 10552.861, 203.094, 52692.526 21/04/02,14:26:44,19,09,1, 11.8,1,1, 4.819, 10552.860, 203.064, 52692.558 21/04/02,14:26:45,00,09,1, 11.8,1,1, 4.819, 10552.853, 203.064, 52692.558 21/04/02,14:26:45,01,09,1, 11.8,1,1, 4.819, 10552.867, 203.092, 52692.613 21/04/02,14:26:45,02,09,1, 11.8,1,1, 4.819, 10552.856, 203.084, 52692.567 21/04/02,14:26:45,03,09,1, 11.8,1,1, 4.819, 10552.861, 203.065, 52692.553 21/04/02,14:26:45,04,09,1, 11.8,1,1, 4.819, 10552.850, 203.048, 52692.571 21/04/02,14:26:45,05,09,1, 11.8,1,1, 4.819, 10552.860, 203.061, 52692.586 21/04/02,14:26:45,06,09,1, 11.8,1,1, 4.819, 10552.852, 203.055, 52692.596 21/04/02,14:26:45,07,09,1, 11.8,1,1, 4.819, 10552.824, 203.057, 52692.602 21/04/02,14:26:45,08,09,1, 11.8,1,1, 4.819, 10552.867, 203.075, 52692.590 21/04/02,14:26:45,09,09,1, 11.8,1,1, 4.819, 10552.837, 203.078, 52692.585 21/04/02,14:26:45,10,09,1, 11.8,1,1, 4.819, 10552.850, 203.065, 52692.624 21/04/02,14:26:45,11,09,1, 11.8,1,1, 4.819, 10552.872, 203.068, 52692.555 21/04/02,14:26:45,12,09,1, 11.8,1,1, 4.819, 10552.865, 203.059, 52692.580 21/04/02,14:26:45,13,09,1, 11.8,1,1, 4.819, 10552.843, 203.046, 52692.562 21/04/02,14:26:45,14,09,1, 11.8,1,1, 4.819, 10552.852, 203.070, 52692.583 21/04/02,14:26:45,15,09,1, 11.8,1,1, 4.819, 10552.831, 203.075, 52692.590 21/04/02,14:26:45,16,09,1, 11.8,1,1, 4.819, 10552.845, 203.063, 52692.604 21/04/02,14:26:45,17,09,1, 11.8,1,1, 4.819, 10552.845, 203.056, 52692.589 21/04/02,14:26:45,18,09,1, 11.8,1,1, 4.819, 10552.853, 203.062, 52692.549 21/04/02,14:26:45,19,09,1, 11.8,1,1, 4.819, 10552.852, 203.065, 52692.594 21/04/02,14:26:46,00,08,1, 11.8,1,1, 4.818, 10552.845, 203.065, 52692.594 21/04/02,14:26:46,01,08,1, 11.8,1,1, 4.818, 10552.854, 203.068, 52692.583 21/04/02,14:26:46,02,08,1, 11.8,1,1, 4.818, 10552.851, 203.071, 52692.611 21/04/02,14:26:46,03,08,1, 11.8,1,1, 4.818, 10552.850, 203.048, 52692.562 21/04/02,14:26:46,04,08,1, 11.8,1,1, 4.818, 10552.859, 203.080, 52692.604 21/04/02,14:26:46,05,08,1, 11.8,1,1, 4.818, 10552.853, 203.039, 52692.597 21/04/02,14:26:46,06,08,1, 11.8,1,1, 4.818, 10552.841, 203.059, 52692.580 21/04/02,14:26:46,07,08,1, 11.8,1,1, 4.818, 10552.868, 203.048, 52692.617 21/04/02,14:26:46,08,08,1, 11.8,1,1, 4.818, 10552.837, 203.045, 52692.588 21/04/02,14:26:46,09,08,1, 11.8,1,1, 4.818, 10552.846, 203.060, 52692.617 21/04/02,14:26:46,10,08,1, 11.8,1,1, 4.818, 10552.835, 203.030, 52692.601 21/04/02,14:26:46,11,08,1, 11.8,1,1, 4.818, 10552.856, 203.064, 52692.608 21/04/02,14:26:46,12,08,1, 11.8,1,1, 4.818, 10552.875, 203.052, 52692.629 21/04/02,14:26:46,13,08,1, 11.8,1,1, 4.818, 10552.841, 203.066, 52692.596 21/04/02,14:26:46,14,08,1, 11.8,1,1, 4.818, 10552.855, 203.021, 52692.416 21/04/02,14:26:46,15,08,1, 11.8,1,1, 4.818, 10552.841, 203.044, 52692.639 21/04/02,14:26:46,16,08,1, 11.8,1,1, 4.818, 10552.858, 203.018, 52692.611 21/04/02,14:26:46,17,08,1, 11.8,1,1, 4.818, 10552.837, 203.033, 52692.612 21/04/02,14:26:46,18,08,1, 11.8,1,1, 4.818, 10552.863, 203.047, 52692.620 21/04/02,14:26:46,19,08,1, 11.8,1,1, 4.818, 10552.837, 203.034, 52692.612 21/04/02,14:26:47,00,07,1, 11.8,1,1, 4.820, 10552.837, 203.034, 52692.612 21/04/02,14:26:47,01,07,1, 11.8,1,1, 4.820, 10552.831, 203.034, 52692.591 21/04/02,14:26:47,02,07,1, 11.8,1,1, 4.820, 10552.820, 203.033, 52692.566 21/04/02,14:26:47,03,07,1, 11.8,1,1, 4.820, 10552.849, 203.042, 52692.591 21/04/02,14:26:47,04,07,1, 11.8,1,1, 4.820, 10552.832, 203.054, 52692.594 21/04/02,14:26:47,05,07,1, 11.8,1,1, 4.820, 10552.842, 203.027, 52692.582 21/04/02,14:26:47,06,07,1, 11.8,1,1, 4.820, 10552.844, 203.039, 52692.577 21/04/02,14:26:47,07,07,1, 11.8,1,1, 4.820, 10552.803, 203.007, 52692.595 21/04/02,14:26:47,08,07,1, 11.8,1,1, 4.820, 10552.824, 203.022, 52692.568 21/04/02,14:26:47,09,07,1, 11.8,1,1, 4.820, 10552.807, 203.022, 52692.609 21/04/02,14:26:47,10,07,1, 11.8,1,1, 4.820, 10552.835, 203.027, 52692.595 21/04/02,14:26:47,11,07,1, 11.8,1,1, 4.820, 10552.857, 203.020, 52692.608 21/04/02,14:26:47,12,07,1, 11.8,1,1, 4.820, 10552.825, 203.024, 52692.563 21/04/02,14:26:47,13,07,1, 11.8,1,1, 4.820, 10552.829, 203.022, 52692.581 21/04/02,14:26:47,14,07,1, 11.8,1,1, 4.820, 10552.837, 203.035, 52692.597 21/04/02,14:26:47,15,07,1, 11.8,1,1, 4.820, 10552.830, 203.024, 52692.610 21/04/02,14:26:47,16,07,1, 11.8,1,1, 4.820, 10552.813, 203.017, 52692.578 21/04/02,14:26:47,17,07,1, 11.8,1,1, 4.820, 10552.814, 203.006, 52692.597 21/04/02,14:26:47,18,07,1, 11.8,1,1, 4.820, 10552.823, 203.046, 52692.588 21/04/02,14:26:47,19,07,1, 11.8,1,1, 4.820, 10552.797, 203.024, 52692.575 21/04/02,14:26:48,00,07,1, 11.9,1,1, 4.820, 10552.795, 203.024, 52692.575 21/04/02,14:26:48,01,07,1, 11.9,1,1, 4.820, 10552.820, 203.023, 52692.611 21/04/02,14:26:48,02,07,1, 11.9,1,1, 4.820, 10552.816, 203.009, 52692.568 21/04/02,14:26:48,03,07,1, 11.9,1,1, 4.820, 10552.801, 203.018, 52692.571 21/04/02,14:26:48,04,07,1, 11.9,1,1, 4.820, 10552.795, 203.018, 52692.595 21/04/02,14:26:48,05,07,1, 11.9,1,1, 4.820, 10552.811, 202.990, 52692.605 21/04/02,14:26:48,06,07,1, 11.9,1,1, 4.820, 10552.798, 202.994, 52692.550 21/04/02,14:26:48,07,07,1, 11.9,1,1, 4.820, 10552.814, 202.989, 52692.582 21/04/02,14:26:48,08,07,1, 11.9,1,1, 4.820, 10552.798, 203.011, 52692.570 21/04/02,14:26:48,09,07,1, 11.9,1,1, 4.820, 10552.798, 202.987, 52692.621 21/04/02,14:26:48,10,07,1, 11.9,1,1, 4.820, 10552.791, 202.999, 52692.595 21/04/02,14:26:48,11,07,1, 11.9,1,1, 4.820, 10552.816, 202.977, 52692.598 21/04/02,14:26:48,12,07,1, 11.9,1,1, 4.820, 10552.783, 202.984, 52692.604 21/04/02,14:26:48,13,07,1, 11.9,1,1, 4.820, 10552.820, 202.973, 52692.605 21/04/02,14:26:48,14,07,1, 11.9,1,1, 4.820, 10552.809, 203.005, 52692.593 21/04/02,14:26:48,15,07,1, 11.9,1,1, 4.820, 10552.807, 202.979, 52692.574 21/04/02,14:26:48,16,07,1, 11.9,1,1, 4.820, 10552.780, 202.999, 52692.570 21/04/02,14:26:48,17,07,1, 11.9,1,1, 4.820, 10552.794, 203.007, 52692.596 21/04/02,14:26:48,18,07,1, 11.9,1,1, 4.820, 10552.776, 203.014, 52692.611 21/04/02,14:26:48,19,07,1, 11.9,1,1, 4.820, 10552.781, 202.988, 52692.587 21/04/02,14:26:49,00,07,1, 11.8,1,1, 4.820, 10552.778, 202.988, 52692.587 21/04/02,14:26:49,01,07,1, 11.8,1,1, 4.820, 10552.786, 202.994, 52692.541 21/04/02,14:26:49,02,07,1, 11.8,1,1, 4.820, 10552.772, 202.993, 52692.555 21/04/02,14:26:49,03,07,1, 11.8,1,1, 4.820, 10552.770, 203.014, 52692.576 21/04/02,14:26:49,04,07,1, 11.8,1,1, 4.820, 10552.791, 203.026, 52692.581 21/04/02,14:26:49,05,07,1, 11.8,1,1, 4.820, 10552.801, 202.994, 52692.590 21/04/02,14:26:49,06,07,1, 11.8,1,1, 4.820, 10552.802, 202.980, 52692.575 21/04/02,14:26:49,07,07,1, 11.8,1,1, 4.820, 10552.772, 203.003, 52692.558 21/04/02,14:26:49,08,07,1, 11.8,1,1, 4.820, 10552.780, 203.011, 52692.586 21/04/02,14:26:49,09,07,1, 11.8,1,1, 4.820, 10552.769, 202.983, 52692.594 21/04/02,14:26:49,10,07,1, 11.8,1,1, 4.820, 10552.771, 202.999, 52692.578 21/04/02,14:26:49,11,07,1, 11.8,1,1, 4.820, 10552.780, 203.018, 52692.598 21/04/02,14:26:49,12,07,1, 11.8,1,1, 4.820, 10552.775, 203.018, 52692.595 21/04/02,14:26:49,13,07,1, 11.8,1,1, 4.820, 10552.744, 203.032, 52692.536 21/04/02,14:26:49,14,07,1, 11.8,1,1, 4.820, 10552.790, 202.981, 52692.535 21/04/02,14:26:49,15,07,1, 11.8,1,1, 4.820, 10552.778, 202.988, 52692.545 21/04/02,14:26:49,16,07,1, 11.8,1,1, 4.820, 10552.770, 202.984, 52692.556 21/04/02,14:26:49,17,07,1, 11.8,1,1, 4.820, 10552.785, 202.989, 52692.562 21/04/02,14:26:49,18,07,1, 11.8,1,1, 4.820, 10552.792, 202.987, 52692.439 21/04/02,14:26:49,19,07,1, 11.8,1,1, 4.820, 10552.750, 202.991, 52692.476 21/04/02,14:26:50,00,08,1, 11.8,1,1, 4.819, 10552.745, 202.991, 52692.476 21/04/02,14:26:50,01,08,1, 11.8,1,1, 4.819, 10552.776, 202.989, 52692.571 21/04/02,14:26:50,02,08,1, 11.8,1,1, 4.819, 10552.757, 202.980, 52692.550 21/04/02,14:26:50,03,08,1, 11.8,1,1, 4.819, 10552.754, 202.973, 52692.539 21/04/02,14:26:50,04,08,1, 11.8,1,1, 4.819, 10552.765, 202.993, 52692.551 21/04/02,14:26:50,05,08,1, 11.8,1,1, 4.819, 10552.770, 202.987, 52692.582 21/04/02,14:26:50,06,08,1, 11.8,1,1, 4.819, 10552.763, 203.010, 52692.603 21/04/02,14:26:50,07,08,1, 11.8,1,1, 4.819, 10552.773, 202.982, 52692.531 21/04/02,14:26:50,08,08,1, 11.8,1,1, 4.819, 10552.778, 202.988, 52692.542 21/04/02,14:26:50,09,08,1, 11.8,1,1, 4.819, 10552.759, 203.003, 52692.571 21/04/02,14:26:50,10,08,1, 11.8,1,1, 4.819, 10552.763, 202.977, 52692.574 21/04/02,14:26:50,11,08,1, 11.8,1,1, 4.819, 10552.768, 202.973, 52692.575 21/04/02,14:26:50,12,08,1, 11.8,1,1, 4.819, 10552.768, 202.961, 52692.569 21/04/02,14:26:50,13,08,1, 11.8,1,1, 4.819, 10552.777, 202.975, 52692.598 21/04/02,14:26:50,14,08,1, 11.8,1,1, 4.819, 10552.760, 202.980, 52692.585 21/04/02,14:26:50,15,08,1, 11.8,1,1, 4.819, 10552.743, 202.975, 52692.585 21/04/02,14:26:50,16,08,1, 11.8,1,1, 4.819, 10552.751, 202.988, 52692.539 21/04/02,14:26:50,17,08,1, 11.8,1,1, 4.819, 10552.747, 202.976, 52692.578 21/04/02,14:26:50,18,08,1, 11.8,1,1, 4.819, 10552.765, 203.008, 52692.581 21/04/02,14:26:50,19,08,1, 11.8,1,1, 4.819, 10552.760, 202.981, 52692.551 21/04/02,14:26:51,00,08,1, 12.0,1,1, 4.821, 10552.753, 202.981, 52692.551 21/04/02,14:26:51,01,08,1, 12.0,1,1, 4.821, 10552.748, 202.967, 52692.554 21/04/02,14:26:51,02,08,1, 12.0,1,1, 4.821, 10552.734, 202.960, 52692.560 21/04/02,14:26:51,03,08,1, 12.0,1,1, 4.821, 10552.740, 202.961, 52692.547 21/04/02,14:26:51,04,08,1, 12.0,1,1, 4.821, 10552.728, 202.966, 52692.573 21/04/02,14:26:51,05,08,1, 12.0,1,1, 4.821, 10552.755, 202.971, 52692.530 21/04/02,14:26:51,06,08,1, 12.0,1,1, 4.821, 10552.758, 202.965, 52692.600 21/04/02,14:26:51,07,08,1, 12.0,1,1, 4.821, 10552.744, 202.948, 52692.559 21/04/02,14:26:51,08,08,1, 12.0,1,1, 4.821, 10552.731, 202.933, 52692.578 21/04/02,14:26:51,09,08,1, 12.0,1,1, 4.821, 10552.750, 202.981, 52692.616 21/04/02,14:26:51,10,08,1, 12.0,1,1, 4.821, 10552.740, 202.958, 52692.617 21/04/02,14:26:51,11,08,1, 12.0,1,1, 4.821, 10552.748, 202.966, 52692.602 21/04/02,14:26:51,12,08,1, 12.0,1,1, 4.821, 10552.734, 202.936, 52692.576 21/04/02,14:26:51,13,08,1, 12.0,1,1, 4.821, 10552.716, 202.936, 52692.578 21/04/02,14:26:51,14,08,1, 12.0,1,1, 4.821, 10552.725, 202.935, 52692.588 21/04/02,14:26:51,15,08,1, 12.0,1,1, 4.821, 10552.757, 202.907, 52692.597 21/04/02,14:26:51,16,08,1, 12.0,1,1, 4.821, 10552.737, 202.916, 52692.590 21/04/02,14:26:51,17,08,1, 12.0,1,1, 4.821, 10552.750, 202.937, 52692.591 21/04/02,14:26:51,18,08,1, 12.0,1,1, 4.821, 10552.744, 202.934, 52692.603 21/04/02,14:26:51,19,08,1, 12.0,1,1, 4.821, 10552.736, 202.931, 52692.601 21/04/02,14:26:52,00,07,1, 11.8,1,1, 4.818, 10552.728, 202.931, 52692.601 21/04/02,14:26:52,01,07,1, 11.8,1,1, 4.818, 10552.746, 202.937, 52692.514 21/04/02,14:26:52,02,07,1, 11.8,1,1, 4.818, 10552.722, 202.930, 52692.559 21/04/02,14:26:52,03,07,1, 11.8,1,1, 4.818, 10552.746, 202.914, 52692.570 21/04/02,14:26:52,04,07,1, 11.8,1,1, 4.818, 10552.743, 202.927, 52692.565 21/04/02,14:26:52,05,07,1, 11.8,1,1, 4.818, 10552.734, 202.929, 52692.576 21/04/02,14:26:52,06,07,1, 11.8,1,1, 4.818, 10552.722, 202.909, 52692.531 21/04/02,14:26:52,07,07,1, 11.8,1,1, 4.818, 10552.741, 202.916, 52692.592 21/04/02,14:26:52,08,07,1, 11.8,1,1, 4.818, 10552.737, 202.918, 52692.574 21/04/02,14:26:52,09,07,1, 11.8,1,1, 4.818, 10552.741, 202.920, 52692.593 21/04/02,14:26:52,10,07,1, 11.8,1,1, 4.818, 10552.753, 202.921, 52692.555 21/04/02,14:26:52,11,07,1, 11.8,1,1, 4.818, 10552.755, 202.915, 52692.600 21/04/02,14:26:52,12,07,1, 11.8,1,1, 4.818, 10552.742, 202.919, 52692.583 21/04/02,14:26:52,13,07,1, 11.8,1,1, 4.818, 10552.752, 202.919, 52692.557 21/04/02,14:26:52,14,07,1, 11.8,1,1, 4.818, 10552.735, 202.918, 52692.592 21/04/02,14:26:52,15,07,1, 11.8,1,1, 4.818, 10552.717, 202.908, 52692.567 21/04/02,14:26:52,16,07,1, 11.8,1,1, 4.818, 10552.731, 202.928, 52692.557 21/04/02,14:26:52,17,07,1, 11.8,1,1, 4.818, 10552.749, 202.913, 52692.576 21/04/02,14:26:52,18,07,1, 11.8,1,1, 4.818, 10552.732, 202.918, 52692.564 21/04/02,14:26:52,19,07,1, 11.8,1,1, 4.818, 10552.741, 202.907, 52692.568 21/04/02,14:26:53,00,07,1, 12.0,1,1, 4.822, 10552.737, 202.907, 52692.568 21/04/02,14:26:53,01,07,1, 12.0,1,1, 4.822, 10552.749, 202.913, 52692.562 21/04/02,14:26:53,02,07,1, 12.0,1,1, 4.822, 10552.724, 202.910, 52692.593 21/04/02,14:26:53,03,07,1, 12.0,1,1, 4.822, 10552.727, 202.904, 52692.600 21/04/02,14:26:53,04,07,1, 12.0,1,1, 4.822, 10552.738, 202.906, 52692.574 21/04/02,14:26:53,05,07,1, 12.0,1,1, 4.822, 10552.749, 202.915, 52692.589 21/04/02,14:26:53,06,07,1, 12.0,1,1, 4.822, 10552.762, 202.926, 52692.591 21/04/02,14:26:53,07,07,1, 12.0,1,1, 4.822, 10552.725, 202.911, 52692.598 21/04/02,14:26:53,08,07,1, 12.0,1,1, 4.822, 10552.725, 202.888, 52692.576 21/04/02,14:26:53,09,07,1, 12.0,1,1, 4.822, 10552.744, 202.918, 52692.560 21/04/02,14:26:53,10,07,1, 12.0,1,1, 4.822, 10552.731, 202.911, 52692.588 21/04/02,14:26:53,11,07,1, 12.0,1,1, 4.822, 10552.737, 202.907, 52692.568 21/04/02,14:26:53,12,07,1, 12.0,1,1, 4.822, 10552.740, 202.886, 52692.588 21/04/02,14:26:53,13,07,1, 12.0,1,1, 4.822, 10552.722, 202.912, 52692.603 21/04/02,14:26:53,14,07,1, 12.0,1,1, 4.822, 10552.735, 202.906, 52692.546 21/04/02,14:26:53,15,07,1, 12.0,1,1, 4.822, 10552.729, 202.883, 52692.574 21/04/02,14:26:53,16,07,1, 12.0,1,1, 4.822, 10552.720, 202.898, 52692.557 21/04/02,14:26:53,17,07,1, 12.0,1,1, 4.822, 10552.712, 202.908, 52692.620 21/04/02,14:26:53,18,07,1, 12.0,1,1, 4.822, 10552.735, 202.889, 52692.593 21/04/02,14:26:53,19,07,1, 12.0,1,1, 4.822, 10552.733, 202.883, 52692.590 21/04/02,14:26:54,00,07,1, 11.9,1,1, 4.819, 10552.728, 202.883, 52692.590 21/04/02,14:26:54,01,07,1, 11.9,1,1, 4.819, 10552.720, 202.875, 52692.589 21/04/02,14:26:54,02,07,1, 11.9,1,1, 4.819, 10552.715, 202.889, 52692.574 21/04/02,14:26:54,03,07,1, 11.9,1,1, 4.819, 10552.726, 202.888, 52692.568 21/04/02,14:26:54,04,07,1, 11.9,1,1, 4.819, 10552.696, 202.882, 52692.545 21/04/02,14:26:54,05,07,1, 11.9,1,1, 4.819, 10552.717, 202.878, 52692.576 21/04/02,14:26:54,06,07,1, 11.9,1,1, 4.819, 10552.708, 202.881, 52692.574 21/04/02,14:26:54,07,07,1, 11.9,1,1, 4.819, 10552.705, 202.880, 52692.568 21/04/02,14:26:54,08,07,1, 11.9,1,1, 4.819, 10552.697, 202.893, 52692.539 21/04/02,14:26:54,09,07,1, 11.9,1,1, 4.819, 10552.717, 202.887, 52692.575 21/04/02,14:26:54,10,07,1, 11.9,1,1, 4.819, 10552.706, 202.864, 52692.530 21/04/02,14:26:54,11,07,1, 11.9,1,1, 4.819, 10552.707, 202.881, 52692.589 21/04/02,14:26:54,12,07,1, 11.9,1,1, 4.819, 10552.719, 202.864, 52692.556 21/04/02,14:26:54,13,07,1, 11.9,1,1, 4.819, 10552.706, 202.863, 52692.571 21/04/02,14:26:54,14,07,1, 11.9,1,1, 4.819, 10552.717, 202.866, 52692.592 21/04/02,14:26:54,15,07,1, 11.9,1,1, 4.819, 10552.715, 202.873, 52692.577 21/04/02,14:26:54,16,07,1, 11.9,1,1, 4.819, 10552.723, 202.859, 52692.318 21/04/02,14:26:54,17,07,1, 11.9,1,1, 4.819, 10552.678, 202.865, 52692.693 21/04/02,14:26:54,18,07,1, 11.9,1,1, 4.819, 10552.707, 202.875, 52692.687 21/04/02,14:26:54,19,07,1, 11.9,1,1, 4.819, 10552.709, 202.858, 52692.640 21/04/02,14:26:55,00,07,1, 11.8,1,1, 4.821, 10552.703, 202.858, 52692.640 21/04/02,14:26:55,01,07,1, 11.8,1,1, 4.821, 10552.710, 202.869, 52692.615 21/04/02,14:26:55,02,07,1, 11.8,1,1, 4.821, 10552.697, 202.880, 52692.596 21/04/02,14:26:55,03,07,1, 11.8,1,1, 4.821, 10552.710, 202.878, 52692.602 21/04/02,14:26:55,04,07,1, 11.8,1,1, 4.821, 10552.705, 202.848, 52692.633 21/04/02,14:26:55,05,07,1, 11.8,1,1, 4.821, 10552.691, 202.869, 52692.588 21/04/02,14:26:55,06,07,1, 11.8,1,1, 4.821, 10552.702, 202.855, 52692.586 21/04/02,14:26:55,07,07,1, 11.8,1,1, 4.821, 10552.719, 202.855, 52692.594 21/04/02,14:26:55,08,07,1, 11.8,1,1, 4.821, 10552.693, 202.860, 52692.584 21/04/02,14:26:55,09,07,1, 11.8,1,1, 4.821, 10552.704, 202.872, 52692.596 21/04/02,14:26:55,10,07,1, 11.8,1,1, 4.821, 10552.709, 202.874, 52692.582 21/04/02,14:26:55,11,07,1, 11.8,1,1, 4.821, 10552.685, 202.849, 52692.574 21/04/02,14:26:55,12,07,1, 11.8,1,1, 4.821, 10552.702, 202.865, 52692.545 21/04/02,14:26:55,13,07,1, 11.8,1,1, 4.821, 10552.713, 202.845, 52692.530 21/04/02,14:26:55,14,07,1, 11.8,1,1, 4.821, 10552.714, 202.839, 52692.530 21/04/02,14:26:55,15,07,1, 11.8,1,1, 4.821, 10552.709, 202.847, 52692.571 21/04/02,14:26:55,16,07,1, 11.8,1,1, 4.821, 10552.684, 202.848, 52692.583 21/04/02,14:26:55,17,07,1, 11.8,1,1, 4.821, 10552.686, 202.849, 52692.552 21/04/02,14:26:55,18,07,1, 11.8,1,1, 4.821, 10552.723, 202.848, 52692.579 21/04/02,14:26:55,19,07,1, 11.8,1,1, 4.821, 10552.719, 202.857, 52692.581 21/04/02,14:26:56,00,07,1, 11.9,1,1, 4.819, 10552.711, 202.857, 52692.581 21/04/02,14:26:56,01,07,1, 11.9,1,1, 4.819, 10552.708, 202.816, 52692.523 21/04/02,14:26:56,02,07,1, 11.9,1,1, 4.819, 10552.705, 202.840, 52692.566 21/04/02,14:26:56,03,07,1, 11.9,1,1, 4.819, 10552.707, 202.826, 52692.590 21/04/02,14:26:56,04,07,1, 11.9,1,1, 4.819, 10552.706, 202.843, 52692.596 21/04/02,14:26:56,05,07,1, 11.9,1,1, 4.819, 10552.689, 202.821, 52692.586 21/04/02,14:26:56,06,07,1, 11.9,1,1, 4.819, 10552.679, 202.863, 52692.597 21/04/02,14:26:56,07,07,1, 11.9,1,1, 4.819, 10552.698, 202.849, 52692.602 21/04/02,14:26:56,08,07,1, 11.9,1,1, 4.819, 10552.689, 202.816, 52692.551 21/04/02,14:26:56,09,07,1, 11.9,1,1, 4.819, 10552.701, 202.836, 52692.619 21/04/02,14:26:56,10,07,1, 11.9,1,1, 4.819, 10552.692, 202.834, 52692.583 21/04/02,14:26:56,11,07,1, 11.9,1,1, 4.819, 10552.691, 202.810, 52692.631 21/04/02,14:26:56,12,07,1, 11.9,1,1, 4.819, 10552.674, 202.797, 52692.599 21/04/02,14:26:56,13,07,1, 11.9,1,1, 4.819, 10552.680, 202.831, 52692.609 21/04/02,14:26:56,14,07,1, 11.9,1,1, 4.819, 10552.688, 202.820, 52692.591 21/04/02,14:26:56,15,07,1, 11.9,1,1, 4.819, 10552.700, 202.828, 52692.602 21/04/02,14:26:56,16,07,1, 11.9,1,1, 4.819, 10552.708, 202.829, 52692.594 21/04/02,14:26:56,17,07,1, 11.9,1,1, 4.819, 10552.697, 202.843, 52692.580 21/04/02,14:26:56,18,07,1, 11.9,1,1, 4.819, 10552.691, 202.839, 52692.609 21/04/02,14:26:56,19,07,1, 11.9,1,1, 4.819, 10552.699, 202.835, 52692.604 21/04/02,14:26:57,00,07,1, 11.9,1,1, 4.822, 10552.695, 202.835, 52692.604 21/04/02,14:26:57,01,07,1, 11.9,1,1, 4.822, 10552.691, 202.822, 52692.602 21/04/02,14:26:57,02,07,1, 11.9,1,1, 4.822, 10552.683, 202.824, 52692.581 21/04/02,14:26:57,03,07,1, 11.9,1,1, 4.822, 10552.706, 202.812, 52692.601 21/04/02,14:26:57,04,07,1, 11.9,1,1, 4.822, 10552.690, 202.841, 52692.595 21/04/02,14:26:57,05,07,1, 11.9,1,1, 4.822, 10552.699, 202.829, 52692.575 21/04/02,14:26:57,06,07,1, 11.9,1,1, 4.822, 10552.684, 202.848, 52692.565 21/04/02,14:26:57,07,07,1, 11.9,1,1, 4.822, 10552.689, 202.861, 52692.592 21/04/02,14:26:57,08,07,1, 11.9,1,1, 4.822, 10552.703, 202.827, 52692.577 21/04/02,14:26:57,09,07,1, 11.9,1,1, 4.822, 10552.715, 202.813, 52692.590 21/04/02,14:26:57,10,07,1, 11.9,1,1, 4.822, 10552.683, 202.803, 52692.567 21/04/02,14:26:57,11,07,1, 11.9,1,1, 4.822, 10552.708, 202.813, 52692.577 21/04/02,14:26:57,12,07,1, 11.9,1,1, 4.822, 10552.700, 202.815, 52692.565 21/04/02,14:26:57,13,07,1, 11.9,1,1, 4.822, 10552.694, 202.807, 52692.580 21/04/02,14:26:57,14,07,1, 11.9,1,1, 4.822, 10552.697, 202.822, 52692.555 21/04/02,14:26:57,15,07,1, 11.9,1,1, 4.822, 10552.698, 202.823, 52692.574 21/04/02,14:26:57,16,07,1, 11.9,1,1, 4.822, 10552.673, 202.809, 52692.565 21/04/02,14:26:57,17,07,1, 11.9,1,1, 4.822, 10552.677, 202.845, 52692.539 21/04/02,14:26:57,18,07,1, 11.9,1,1, 4.822, 10552.705, 202.825, 52692.544 21/04/02,14:26:57,19,07,1, 11.9,1,1, 4.822, 10552.690, 202.809, 52692.566 21/04/02,14:26:58,00,08,1, 11.9,1,1, 4.821, 10552.686, 202.809, 52692.566 21/04/02,14:26:58,01,08,1, 11.9,1,1, 4.821, 10552.688, 202.832, 52692.583 21/04/02,14:26:58,02,08,1, 11.9,1,1, 4.821, 10552.677, 202.819, 52692.590 21/04/02,14:26:58,03,08,1, 11.9,1,1, 4.821, 10552.696, 202.810, 52692.579 21/04/02,14:26:58,04,08,1, 11.9,1,1, 4.821, 10552.673, 202.809, 52692.570 21/04/02,14:26:58,05,08,1, 11.9,1,1, 4.821, 10552.702, 202.805, 52692.582 21/04/02,14:26:58,06,08,1, 11.9,1,1, 4.821, 10552.709, 202.794, 52692.580 21/04/02,14:26:58,07,08,1, 11.9,1,1, 4.821, 10552.709, 202.821, 52692.587 21/04/02,14:26:58,08,08,1, 11.9,1,1, 4.821, 10552.678, 202.814, 52692.552 21/04/02,14:26:58,09,08,1, 11.9,1,1, 4.821, 10552.664, 202.800, 52692.441 21/04/02,14:26:58,10,08,1, 11.9,1,1, 4.821, 10552.743, 202.832, 52692.612 21/04/02,14:26:58,11,08,1, 11.9,1,1, 4.821, 10552.715, 202.820, 52692.554 21/04/02,14:26:58,12,08,1, 11.9,1,1, 4.821, 10552.700, 202.803, 52692.549 21/04/02,14:26:58,13,08,1, 11.9,1,1, 4.821, 10552.684, 202.812, 52692.558 21/04/02,14:26:58,14,08,1, 11.9,1,1, 4.821, 10552.702, 202.798, 52692.587 21/04/02,14:26:58,15,08,1, 11.9,1,1, 4.821, 10552.685, 202.793, 52692.572 21/04/02,14:26:58,16,08,1, 11.9,1,1, 4.821, 10552.689, 202.819, 52692.575 21/04/02,14:26:58,17,08,1, 11.9,1,1, 4.821, 10552.707, 202.811, 52692.590 21/04/02,14:26:58,18,08,1, 11.9,1,1, 4.821, 10552.682, 202.802, 52692.568 21/04/02,14:26:58,19,08,1, 11.9,1,1, 4.821, 10552.691, 202.805, 52692.578 21/04/02,14:26:59,00,06,1, 11.8,1,1, 4.824, 10552.686, 202.805, 52692.578 21/04/02,14:26:59,01,06,1, 11.8,1,1, 4.824, 10552.696, 202.795, 52692.555 21/04/02,14:26:59,02,06,1, 11.8,1,1, 4.824, 10552.709, 202.789, 52692.587 21/04/02,14:26:59,03,06,1, 11.8,1,1, 4.824, 10552.692, 202.785, 52692.577 21/04/02,14:26:59,04,06,1, 11.8,1,1, 4.824, 10552.694, 202.810, 52692.589 21/04/02,14:26:59,05,06,1, 11.8,1,1, 4.824, 10552.686, 202.792, 52692.578 21/04/02,14:26:59,06,06,1, 11.8,1,1, 4.824, 10552.699, 202.794, 52692.578 21/04/02,14:26:59,07,06,1, 11.8,1,1, 4.824, 10552.703, 202.783, 52692.591 21/04/02,14:26:59,08,06,1, 11.8,1,1, 4.824, 10552.706, 202.790, 52692.580 21/04/02,14:26:59,09,06,1, 11.8,1,1, 4.824, 10552.721, 202.794, 52692.560 21/04/02,14:26:59,10,06,1, 11.8,1,1, 4.824, 10552.700, 202.804, 52692.582 21/04/02,14:26:59,11,06,1, 11.8,1,1, 4.824, 10552.721, 202.814, 52692.601 21/04/02,14:26:59,12,06,1, 11.8,1,1, 4.824, 10552.693, 202.798, 52692.577 21/04/02,14:26:59,13,06,1, 11.8,1,1, 4.824, 10552.691, 202.801, 52692.569 21/04/02,14:26:59,14,06,1, 11.8,1,1, 4.824, 10552.702, 202.799, 52692.692 21/04/02,14:26:59,15,06,1, 11.8,1,1, 4.824, 10552.666, 202.784, 52692.575 21/04/02,14:26:59,16,06,1, 11.8,1,1, 4.824, 10552.684, 202.775, 52692.583 21/04/02,14:26:59,17,06,1, 11.8,1,1, 4.824, 10552.718, 202.797, 52692.541 21/04/02,14:26:59,18,06,1, 11.8,1,1, 4.824, 10552.707, 202.788, 52692.544 21/04/02,14:26:59,19,06,1, 11.8,1,1, 4.824, 10552.709, 202.780, 52692.574 21/04/02,14:27:00,00,06,1, 11.9,1,1, 4.817, 10552.703, 202.780, 52692.574 21/04/02,14:27:00,01,06,1, 11.9,1,1, 4.817, 10552.711, 202.768, 52692.557 21/04/02,14:27:00,02,06,1, 11.9,1,1, 4.817, 10552.696, 202.779, 52692.583 21/04/02,14:27:00,03,06,1, 11.9,1,1, 4.817, 10552.707, 202.766, 52692.554 21/04/02,14:27:00,04,06,1, 11.9,1,1, 4.817, 10552.721, 202.772, 52692.581 21/04/02,14:27:00,05,06,1, 11.9,1,1, 4.817, 10552.734, 202.796, 52692.598 21/04/02,14:27:00,06,06,1, 11.9,1,1, 4.817, 10552.741, 202.770, 52692.570 21/04/02,14:27:00,07,06,1, 11.9,1,1, 4.817, 10552.713, 202.772, 52692.596 21/04/02,14:27:00,08,06,1, 11.9,1,1, 4.817, 10552.715, 202.773, 52692.554 21/04/02,14:27:00,09,06,1, 11.9,1,1, 4.817, 10552.724, 202.787, 52692.589 21/04/02,14:27:00,10,06,1, 11.9,1,1, 4.817, 10552.713, 202.771, 52692.552 21/04/02,14:27:00,11,06,1, 11.9,1,1, 4.817, 10552.714, 202.776, 52692.584 21/04/02,14:27:00,12,06,1, 11.9,1,1, 4.817, 10552.717, 202.774, 52692.555 21/04/02,14:27:00,13,06,1, 11.9,1,1, 4.817, 10552.720, 202.771, 52692.774 21/04/02,14:27:00,14,06,1, 11.9,1,1, 4.817, 10552.713, 202.768, 52692.627 21/04/02,14:27:00,15,06,1, 11.9,1,1, 4.817, 10552.716, 202.761, 52692.604 21/04/02,14:27:00,16,06,1, 11.9,1,1, 4.817, 10552.702, 202.769, 52692.648 21/04/02,14:27:00,17,06,1, 11.9,1,1, 4.817, 10552.720, 202.746, 52692.595 21/04/02,14:27:00,18,06,1, 11.9,1,1, 4.817, 10552.717, 202.747, 52692.628 21/04/02,14:27:00,19,06,1, 11.9,1,1, 4.817, 10552.724, 202.756, 52692.601 21/04/02,14:27:01,00,07,1, 11.9,1,1, 4.818, 10552.720, 202.756, 52692.601 21/04/02,14:27:01,01,07,1, 11.9,1,1, 4.818, 10552.735, 202.786, 52692.602 21/04/02,14:27:01,02,07,1, 11.9,1,1, 4.818, 10552.704, 202.772, 52692.580 21/04/02,14:27:01,03,07,1, 11.9,1,1, 4.818, 10552.738, 202.759, 52692.598 21/04/02,14:27:01,04,07,1, 11.9,1,1, 4.818, 10552.746, 202.751, 52692.579 21/04/02,14:27:01,05,07,1, 11.9,1,1, 4.818, 10552.721, 202.742, 52692.596 21/04/02,14:27:01,06,07,1, 11.9,1,1, 4.818, 10552.726, 202.760, 52692.575 21/04/02,14:27:01,07,07,1, 11.9,1,1, 4.818, 10552.737, 202.770, 52692.553 21/04/02,14:27:01,08,07,1, 11.9,1,1, 4.818, 10552.737, 202.745, 52692.545 21/04/02,14:27:01,09,07,1, 11.9,1,1, 4.818, 10552.740, 202.741, 52692.601 21/04/02,14:27:01,10,07,1, 11.9,1,1, 4.818, 10552.721, 202.762, 52692.604 21/04/02,14:27:01,11,07,1, 11.9,1,1, 4.818, 10552.733, 202.745, 52692.581 21/04/02,14:27:01,12,07,1, 11.9,1,1, 4.818, 10552.726, 202.780, 52692.584 21/04/02,14:27:01,13,07,1, 11.9,1,1, 4.818, 10552.733, 202.760, 52692.601 21/04/02,14:27:01,14,07,1, 11.9,1,1, 4.818, 10552.745, 202.745, 52692.591 21/04/02,14:27:01,15,07,1, 11.9,1,1, 4.818, 10552.718, 202.756, 52692.586 21/04/02,14:27:01,16,07,1, 11.9,1,1, 4.818, 10552.749, 202.757, 52692.577 21/04/02,14:27:01,17,07,1, 11.9,1,1, 4.818, 10552.740, 202.746, 52692.586 21/04/02,14:27:01,18,07,1, 11.9,1,1, 4.818, 10552.724, 202.740, 52692.563 21/04/02,14:27:01,19,07,1, 11.9,1,1, 4.818, 10552.719, 202.736, 52692.587 21/04/02,14:27:02,00,06,1, 11.8,1,1, 4.820, 10552.711, 202.736, 52692.587 21/04/02,14:27:02,01,06,1, 11.8,1,1, 4.820, 10552.742, 202.707, 52692.579 21/04/02,14:27:02,02,06,1, 11.8,1,1, 4.820, 10552.732, 202.710, 52692.569 21/04/02,14:27:02,03,06,1, 11.8,1,1, 4.820, 10552.729, 202.709, 52692.562 21/04/02,14:27:02,04,06,1, 11.8,1,1, 4.820, 10552.716, 202.704, 52692.570 21/04/02,14:27:02,05,06,1, 11.8,1,1, 4.820, 10552.717, 202.710, 52692.537 21/04/02,14:27:02,06,06,1, 11.8,1,1, 4.820, 10552.739, 202.725, 52692.574 21/04/02,14:27:02,07,06,1, 11.8,1,1, 4.820, 10552.724, 202.728, 52692.584 21/04/02,14:27:02,08,06,1, 11.8,1,1, 4.820, 10552.739, 202.728, 52692.556 21/04/02,14:27:02,09,06,1, 11.8,1,1, 4.820, 10552.725, 202.736, 52692.536 21/04/02,14:27:02,10,06,1, 11.8,1,1, 4.820, 10552.739, 202.708, 52692.594 21/04/02,14:27:02,11,06,1, 11.8,1,1, 4.820, 10552.736, 202.695, 52692.573 21/04/02,14:27:02,12,06,1, 11.8,1,1, 4.820, 10552.742, 202.712, 52692.569 21/04/02,14:27:02,13,06,1, 11.8,1,1, 4.820, 10552.729, 202.716, 52692.578 21/04/02,14:27:02,14,06,1, 11.8,1,1, 4.820, 10552.717, 202.725, 52692.589 21/04/02,14:27:02,15,06,1, 11.8,1,1, 4.820, 10552.757, 202.719, 52692.537 21/04/02,14:27:02,16,06,1, 11.8,1,1, 4.820, 10552.695, 202.737, 52692.584 21/04/02,14:27:02,17,06,1, 11.8,1,1, 4.820, 10552.705, 202.698, 52692.564 21/04/02,14:27:02,18,06,1, 11.8,1,1, 4.820, 10552.725, 202.692, 52692.598 21/04/02,14:27:02,19,06,1, 11.8,1,1, 4.820, 10552.742, 202.695, 52692.564 21/04/02,14:27:03,00,08,1, 11.8,1,1, 4.821, 10552.737, 202.695, 52692.564 21/04/02,14:27:03,01,08,1, 11.8,1,1, 4.821, 10552.739, 202.694, 52692.568 21/04/02,14:27:03,02,08,1, 11.8,1,1, 4.821, 10552.731, 202.709, 52692.562 21/04/02,14:27:03,03,08,1, 11.8,1,1, 4.821, 10552.720, 202.708, 52692.549 21/04/02,14:27:03,04,08,1, 11.8,1,1, 4.821, 10552.713, 202.705, 52692.548 21/04/02,14:27:03,05,08,1, 11.8,1,1, 4.821, 10552.736, 202.703, 52692.575 21/04/02,14:27:03,06,08,1, 11.8,1,1, 4.821, 10552.723, 202.697, 52692.553 21/04/02,14:27:03,07,08,1, 11.8,1,1, 4.821, 10552.727, 202.676, 52692.543 21/04/02,14:27:03,08,08,1, 11.8,1,1, 4.821, 10552.732, 202.706, 52692.540 21/04/02,14:27:03,09,08,1, 11.8,1,1, 4.821, 10552.737, 202.697, 52692.561 21/04/02,14:27:03,10,08,1, 11.8,1,1, 4.821, 10552.714, 202.712, 52692.561 21/04/02,14:27:03,11,08,1, 11.8,1,1, 4.821, 10552.716, 202.691, 52692.566 21/04/02,14:27:03,12,08,1, 11.8,1,1, 4.821, 10552.717, 202.700, 52692.576 21/04/02,14:27:03,13,08,1, 11.8,1,1, 4.821, 10552.712, 202.688, 52692.567 21/04/02,14:27:03,14,08,1, 11.8,1,1, 4.821, 10552.705, 202.695, 52692.575 21/04/02,14:27:03,15,08,1, 11.8,1,1, 4.821, 10552.753, 202.700, 52692.560 21/04/02,14:27:03,16,08,1, 11.8,1,1, 4.821, 10552.717, 202.695, 52692.549 21/04/02,14:27:03,17,08,1, 11.8,1,1, 4.821, 10552.744, 202.697, 52692.574 21/04/02,14:27:03,18,08,1, 11.8,1,1, 4.821, 10552.736, 202.711, 52692.562 21/04/02,14:27:03,19,08,1, 11.8,1,1, 4.821, 10552.729, 202.696, 52692.533 21/04/02,14:27:04,00,07,1, 11.9,1,1, 4.819, 10552.728, 202.696, 52692.533 21/04/02,14:27:04,01,07,1, 11.9,1,1, 4.819, 10552.753, 202.692, 52692.485 21/04/02,14:27:04,02,07,1, 11.9,1,1, 4.819, 10552.702, 202.726, 52692.569 21/04/02,14:27:04,03,07,1, 11.9,1,1, 4.819, 10552.759, 202.691, 52692.585 21/04/02,14:27:04,04,07,1, 11.9,1,1, 4.819, 10552.742, 202.688, 52692.532 21/04/02,14:27:04,05,07,1, 11.9,1,1, 4.819, 10552.746, 202.716, 52692.586 21/04/02,14:27:04,06,07,1, 11.9,1,1, 4.819, 10552.732, 202.700, 52692.532 21/04/02,14:27:04,07,07,1, 11.9,1,1, 4.819, 10552.738, 202.708, 52692.558 21/04/02,14:27:04,08,07,1, 11.9,1,1, 4.819, 10552.749, 202.697, 52692.548 21/04/02,14:27:04,09,07,1, 11.9,1,1, 4.819, 10552.760, 202.682, 52692.528 21/04/02,14:27:04,10,07,1, 11.9,1,1, 4.819, 10552.754, 202.714, 52692.555 21/04/02,14:27:04,11,07,1, 11.9,1,1, 4.819, 10552.772, 202.670, 52692.555 21/04/02,14:27:04,12,07,1, 11.9,1,1, 4.819, 10552.774, 202.670, 52692.547 21/04/02,14:27:04,13,07,1, 11.9,1,1, 4.819, 10552.774, 202.677, 52692.538 21/04/02,14:27:04,14,07,1, 11.9,1,1, 4.819, 10552.737, 202.676, 52692.583 21/04/02,14:27:04,15,07,1, 11.9,1,1, 4.819, 10552.776, 202.667, 52692.587 21/04/02,14:27:04,16,07,1, 11.9,1,1, 4.819, 10552.766, 202.654, 52692.549 21/04/02,14:27:04,17,07,1, 11.9,1,1, 4.819, 10552.750, 202.670, 52692.591 21/04/02,14:27:04,18,07,1, 11.9,1,1, 4.819, 10552.757, 202.648, 52692.566 21/04/02,14:27:04,19,07,1, 11.9,1,1, 4.819, 10552.756, 202.660, 52692.525 21/04/02,14:27:05,00,08,1, 11.9,1,1, 4.815, 10552.753, 202.660, 52692.525 21/04/02,14:27:05,01,08,1, 11.9,1,1, 4.815, 10552.779, 202.681, 52692.562 21/04/02,14:27:05,02,08,1, 11.9,1,1, 4.815, 10552.774, 202.657, 52692.528 21/04/02,14:27:05,03,08,1, 11.9,1,1, 4.815, 10552.754, 202.646, 52692.531 21/04/02,14:27:05,04,08,1, 11.9,1,1, 4.815, 10552.787, 202.678, 52692.521 21/04/02,14:27:05,05,08,1, 11.9,1,1, 4.815, 10552.776, 202.663, 52692.557 21/04/02,14:27:05,06,08,1, 11.9,1,1, 4.815, 10552.773, 202.660, 52692.547 21/04/02,14:27:05,07,08,1, 11.9,1,1, 4.815, 10552.775, 202.666, 52692.609 21/04/02,14:27:05,08,08,1, 11.9,1,1, 4.815, 10552.778, 202.672, 52692.571 21/04/02,14:27:05,09,08,1, 11.9,1,1, 4.815, 10552.747, 202.662, 52692.571 21/04/02,14:27:05,10,08,1, 11.9,1,1, 4.815, 10552.741, 202.667, 52692.568 21/04/02,14:27:05,11,08,1, 11.9,1,1, 4.815, 10552.772, 202.677, 52692.548 21/04/02,14:27:05,12,08,1, 11.9,1,1, 4.815, 10552.780, 202.678, 52692.580 21/04/02,14:27:05,13,08,1, 11.9,1,1, 4.815, 10552.773, 202.665, 52692.558 21/04/02,14:27:05,14,08,1, 11.9,1,1, 4.815, 10552.785, 202.671, 52692.559 21/04/02,14:27:05,15,08,1, 11.9,1,1, 4.815, 10552.786, 202.668, 52692.558 21/04/02,14:27:05,16,08,1, 11.9,1,1, 4.815, 10552.784, 202.683, 52692.564 21/04/02,14:27:05,17,08,1, 11.9,1,1, 4.815, 10552.788, 202.653, 52692.587 21/04/02,14:27:05,18,08,1, 11.9,1,1, 4.815, 10552.787, 202.650, 52692.551 21/04/02,14:27:05,19,08,1, 11.9,1,1, 4.815, 10552.831, 202.655, 52692.376 21/04/02,14:27:06,00,08,1, 11.9,1,1, 4.819, 10552.828, 202.655, 52692.376 21/04/02,14:27:06,01,08,1, 11.9,1,1, 4.819, 10552.786, 202.652, 52692.540 21/04/02,14:27:06,02,08,1, 11.9,1,1, 4.819, 10552.792, 202.634, 52692.530 21/04/02,14:27:06,03,08,1, 11.9,1,1, 4.819, 10552.802, 202.645, 52692.559 21/04/02,14:27:06,04,08,1, 11.9,1,1, 4.819, 10552.805, 202.668, 52692.583 21/04/02,14:27:06,05,08,1, 11.9,1,1, 4.819, 10552.766, 202.652, 52692.585 21/04/02,14:27:06,06,08,1, 11.9,1,1, 4.819, 10552.775, 202.665, 52692.576 21/04/02,14:27:06,07,08,1, 11.9,1,1, 4.819, 10552.772, 202.618, 52692.583 21/04/02,14:27:06,08,08,1, 11.9,1,1, 4.819, 10552.768, 202.656, 52692.553 21/04/02,14:27:06,09,08,1, 11.9,1,1, 4.819, 10552.772, 202.665, 52692.541 21/04/02,14:27:06,10,08,1, 11.9,1,1, 4.819, 10552.807, 202.671, 52692.554 21/04/02,14:27:06,11,08,1, 11.9,1,1, 4.819, 10552.780, 202.656, 52692.559 21/04/02,14:27:06,12,08,1, 11.9,1,1, 4.819, 10552.794, 202.692, 52692.584 21/04/02,14:27:06,13,08,1, 11.9,1,1, 4.819, 10552.792, 202.632, 52692.524 21/04/02,14:27:06,14,08,1, 11.9,1,1, 4.819, 10552.787, 202.647, 52692.554 21/04/02,14:27:06,15,08,1, 11.9,1,1, 4.819, 10552.804, 202.666, 52692.531 21/04/02,14:27:06,16,08,1, 11.9,1,1, 4.819, 10552.776, 202.663, 52692.536 21/04/02,14:27:06,17,08,1, 11.9,1,1, 4.819, 10552.777, 202.660, 52692.566 21/04/02,14:27:06,18,08,1, 11.9,1,1, 4.819, 10552.797, 202.676, 52692.564 21/04/02,14:27:06,19,08,1, 11.9,1,1, 4.819, 10552.805, 202.651, 52692.533 21/04/02,14:27:07,00,08,1, 11.8,1,1, 4.823, 10552.803, 202.651, 52692.533 21/04/02,14:27:07,01,08,1, 11.8,1,1, 4.823, 10552.809, 202.653, 52692.588 21/04/02,14:27:07,02,08,1, 11.8,1,1, 4.823, 10552.789, 202.664, 52692.551 21/04/02,14:27:07,03,08,1, 11.8,1,1, 4.823, 10552.777, 202.670, 52692.550 21/04/02,14:27:07,04,08,1, 11.8,1,1, 4.823, 10552.799, 202.662, 52692.542 21/04/02,14:27:07,05,08,1, 11.8,1,1, 4.823, 10552.795, 202.679, 52692.577 21/04/02,14:27:07,06,08,1, 11.8,1,1, 4.823, 10552.776, 202.668, 52692.533 21/04/02,14:27:07,07,08,1, 11.8,1,1, 4.823, 10552.827, 202.654, 52692.543 21/04/02,14:27:07,08,08,1, 11.8,1,1, 4.823, 10552.804, 202.646, 52692.557 21/04/02,14:27:07,09,08,1, 11.8,1,1, 4.823, 10552.810, 202.632, 52692.562 21/04/02,14:27:07,10,08,1, 11.8,1,1, 4.823, 10552.825, 202.631, 52692.570 21/04/02,14:27:07,11,08,1, 11.8,1,1, 4.823, 10552.811, 202.650, 52692.554 21/04/02,14:27:07,12,08,1, 11.8,1,1, 4.823, 10552.792, 202.634, 52692.542 21/04/02,14:27:07,13,08,1, 11.8,1,1, 4.823, 10552.798, 202.606, 52692.589 21/04/02,14:27:07,14,08,1, 11.8,1,1, 4.823, 10552.815, 202.627, 52692.581 21/04/02,14:27:07,15,08,1, 11.8,1,1, 4.823, 10552.798, 202.631, 52692.560 21/04/02,14:27:07,16,08,1, 11.8,1,1, 4.823, 10552.786, 202.619, 52692.582 21/04/02,14:27:07,17,08,1, 11.8,1,1, 4.823, 10552.791, 202.632, 52692.576 21/04/02,14:27:07,18,08,1, 11.8,1,1, 4.823, 10552.802, 202.644, 52692.552 21/04/02,14:27:07,19,08,1, 11.8,1,1, 4.823, 10552.801, 202.615, 52692.577 21/04/02,14:27:08,00,08,1, 11.8,1,1, 4.820, 10552.795, 202.615, 52692.577 21/04/02,14:27:08,01,08,1, 11.8,1,1, 4.820, 10552.796, 202.599, 52692.561 21/04/02,14:27:08,02,08,1, 11.8,1,1, 4.820, 10552.784, 202.616, 52692.586 21/04/02,14:27:08,03,08,1, 11.8,1,1, 4.820, 10552.816, 202.623, 52692.606 21/04/02,14:27:08,04,08,1, 11.8,1,1, 4.820, 10552.804, 202.615, 52692.582 21/04/02,14:27:08,05,08,1, 11.8,1,1, 4.820, 10552.810, 202.620, 52692.552 21/04/02,14:27:08,06,08,1, 11.8,1,1, 4.820, 10552.805, 202.625, 52692.563 21/04/02,14:27:08,07,08,1, 11.8,1,1, 4.820, 10552.794, 202.600, 52692.552 21/04/02,14:27:08,08,08,1, 11.8,1,1, 4.820, 10552.799, 202.616, 52692.567 21/04/02,14:27:08,09,08,1, 11.8,1,1, 4.820, 10552.784, 202.607, 52692.571 21/04/02,14:27:08,10,08,1, 11.8,1,1, 4.820, 10552.772, 202.646, 52692.710 21/04/02,14:27:08,11,08,1, 11.8,1,1, 4.820, 10552.805, 202.613, 52692.517 21/04/02,14:27:08,12,08,1, 11.8,1,1, 4.820, 10552.787, 202.615, 52692.596 21/04/02,14:27:08,13,08,1, 11.8,1,1, 4.820, 10552.795, 202.642, 52692.575 21/04/02,14:27:08,14,08,1, 11.8,1,1, 4.820, 10552.788, 202.633, 52692.579 21/04/02,14:27:08,15,08,1, 11.8,1,1, 4.820, 10552.795, 202.613, 52692.594 21/04/02,14:27:08,16,08,1, 11.8,1,1, 4.820, 10552.797, 202.598, 52692.530 21/04/02,14:27:08,17,08,1, 11.8,1,1, 4.820, 10552.797, 202.630, 52692.574 21/04/02,14:27:08,18,08,1, 11.8,1,1, 4.820, 10552.817, 202.637, 52692.565 21/04/02,14:27:08,19,08,1, 11.8,1,1, 4.820, 10552.785, 202.622, 52692.572 21/04/02,14:27:09,00,08,1, 11.8,1,1, 4.821, 10552.778, 202.622, 52692.572 21/04/02,14:27:09,01,08,1, 11.8,1,1, 4.821, 10552.795, 202.624, 52692.585 21/04/02,14:27:09,02,08,1, 11.8,1,1, 4.821, 10552.823, 202.613, 52692.593 21/04/02,14:27:09,03,08,1, 11.8,1,1, 4.821, 10552.804, 202.612, 52692.560 21/04/02,14:27:09,04,08,1, 11.8,1,1, 4.821, 10552.806, 202.599, 52692.542 21/04/02,14:27:09,05,08,1, 11.8,1,1, 4.821, 10552.800, 202.634, 52692.574 21/04/02,14:27:09,06,08,1, 11.8,1,1, 4.821, 10552.803, 202.615, 52692.560 21/04/02,14:27:09,07,08,1, 11.8,1,1, 4.821, 10552.823, 202.626, 52692.559 21/04/02,14:27:09,08,08,1, 11.8,1,1, 4.821, 10552.792, 202.625, 52692.568 21/04/02,14:27:09,09,08,1, 11.8,1,1, 4.821, 10552.819, 202.600, 52692.538 21/04/02,14:27:09,10,08,1, 11.8,1,1, 4.821, 10552.805, 202.596, 52692.560 21/04/02,14:27:09,11,08,1, 11.8,1,1, 4.821, 10552.819, 202.595, 52692.529 21/04/02,14:27:09,12,08,1, 11.8,1,1, 4.821, 10552.802, 202.591, 52692.584 21/04/02,14:27:09,13,08,1, 11.8,1,1, 4.821, 10552.799, 202.590, 52692.562 21/04/02,14:27:09,14,08,1, 11.8,1,1, 4.821, 10552.804, 202.593, 52692.559 21/04/02,14:27:09,15,08,1, 11.8,1,1, 4.821, 10552.796, 202.584, 52692.570 21/04/02,14:27:09,16,08,1, 11.8,1,1, 4.821, 10552.793, 202.590, 52692.573 21/04/02,14:27:09,17,08,1, 11.8,1,1, 4.821, 10552.789, 202.600, 52692.616 21/04/02,14:27:09,18,08,1, 11.8,1,1, 4.821, 10552.806, 202.598, 52692.572 21/04/02,14:27:09,19,08,1, 11.8,1,1, 4.821, 10552.786, 202.581, 52692.596 21/04/02,14:27:10,00,08,1, 11.9,1,1, 4.822, 10552.778, 202.581, 52692.596 21/04/02,14:27:10,01,08,1, 11.9,1,1, 4.822, 10552.793, 202.566, 52692.567 21/04/02,14:27:10,02,08,1, 11.9,1,1, 4.822, 10552.811, 202.567, 52692.588 21/04/02,14:27:10,03,08,1, 11.9,1,1, 4.822, 10552.791, 202.586, 52692.560 21/04/02,14:27:10,04,08,1, 11.9,1,1, 4.822, 10552.821, 202.591, 52692.548 21/04/02,14:27:10,05,08,1, 11.9,1,1, 4.822, 10552.801, 202.579, 52692.564 21/04/02,14:27:10,06,08,1, 11.9,1,1, 4.822, 10552.798, 202.587, 52692.566 21/04/02,14:27:10,07,08,1, 11.9,1,1, 4.822, 10552.809, 202.569, 52692.560 21/04/02,14:27:10,08,08,1, 11.9,1,1, 4.822, 10552.798, 202.576, 52692.533 21/04/02,14:27:10,09,08,1, 11.9,1,1, 4.822, 10552.786, 202.571, 52692.551 21/04/02,14:27:10,10,08,1, 11.9,1,1, 4.822, 10552.800, 202.569, 52692.534 21/04/02,14:27:10,11,08,1, 11.9,1,1, 4.822, 10552.808, 202.580, 52692.553 21/04/02,14:27:10,12,08,1, 11.9,1,1, 4.822, 10552.812, 202.569, 52692.564 21/04/02,14:27:10,13,08,1, 11.9,1,1, 4.822, 10552.779, 202.562, 52692.533 21/04/02,14:27:10,14,08,1, 11.9,1,1, 4.822, 10552.784, 202.596, 52692.553 21/04/02,14:27:10,15,08,1, 11.9,1,1, 4.822, 10552.774, 202.562, 52692.533 21/04/02,14:27:10,16,08,1, 11.9,1,1, 4.822, 10552.793, 202.580, 52692.547 21/04/02,14:27:10,17,08,1, 11.9,1,1, 4.822, 10552.780, 202.575, 52692.532 21/04/02,14:27:10,18,08,1, 11.9,1,1, 4.822, 10552.796, 202.545, 52692.532 21/04/02,14:27:10,19,08,1, 11.9,1,1, 4.822, 10552.793, 202.583, 52692.520 21/04/02,14:27:11,00,07,1, 11.8,1,1, 4.817, 10552.787, 202.583, 52692.520 21/04/02,14:27:11,01,07,1, 11.8,1,1, 4.817, 10552.803, 202.568, 52692.554 21/04/02,14:27:11,02,07,1, 11.8,1,1, 4.817, 10552.809, 202.569, 52692.542 21/04/02,14:27:11,03,07,1, 11.8,1,1, 4.817, 10552.774, 202.563, 52692.529 21/04/02,14:27:11,04,07,1, 11.8,1,1, 4.817, 10552.803, 202.569, 52692.562 21/04/02,14:27:11,05,07,1, 11.8,1,1, 4.817, 10552.800, 202.552, 52692.556 21/04/02,14:27:11,06,07,1, 11.8,1,1, 4.817, 10552.813, 202.554, 52692.578 21/04/02,14:27:11,07,07,1, 11.8,1,1, 4.817, 10552.795, 202.569, 52692.572 21/04/02,14:27:11,08,07,1, 11.8,1,1, 4.817, 10552.795, 202.543, 52692.525 21/04/02,14:27:11,09,07,1, 11.8,1,1, 4.817, 10552.797, 202.553, 52692.560 21/04/02,14:27:11,10,07,1, 11.8,1,1, 4.817, 10552.784, 202.553, 52692.560 21/04/02,14:27:11,11,07,1, 11.8,1,1, 4.817, 10552.793, 202.560, 52692.578 21/04/02,14:27:11,12,07,1, 11.8,1,1, 4.817, 10552.781, 202.565, 52692.567 21/04/02,14:27:11,13,07,1, 11.8,1,1, 4.817, 10552.776, 202.572, 52692.548 21/04/02,14:27:11,14,07,1, 11.8,1,1, 4.817, 10552.788, 202.567, 52692.578 21/04/02,14:27:11,15,07,1, 11.8,1,1, 4.817, 10552.786, 202.550, 52692.570 21/04/02,14:27:11,16,07,1, 11.8,1,1, 4.817, 10552.805, 202.598, 52692.573 21/04/02,14:27:11,17,07,1, 11.8,1,1, 4.817, 10552.786, 202.591, 52692.564 21/04/02,14:27:11,18,07,1, 11.8,1,1, 4.817, 10552.772, 202.569, 52692.521 21/04/02,14:27:11,19,07,1, 11.8,1,1, 4.817, 10552.786, 202.568, 52692.529 21/04/02,14:27:12,00,08,1, 11.9,1,1, 4.819, 10552.778, 202.568, 52692.529 21/04/02,14:27:12,01,08,1, 11.9,1,1, 4.819, 10552.785, 202.581, 52692.555 21/04/02,14:27:12,02,08,1, 11.9,1,1, 4.819, 10552.789, 202.584, 52692.570 21/04/02,14:27:12,03,08,1, 11.9,1,1, 4.819, 10552.788, 202.549, 52692.556 21/04/02,14:27:12,04,08,1, 11.9,1,1, 4.819, 10552.775, 202.541, 52692.540 21/04/02,14:27:12,05,08,1, 11.9,1,1, 4.819, 10552.784, 202.561, 52692.541 21/04/02,14:27:12,06,08,1, 11.9,1,1, 4.819, 10552.802, 202.570, 52692.538 21/04/02,14:27:12,07,08,1, 11.9,1,1, 4.819, 10552.796, 202.564, 52692.561 21/04/02,14:27:12,08,08,1, 11.9,1,1, 4.819, 10552.793, 202.549, 52692.569 21/04/02,14:27:12,09,08,1, 11.9,1,1, 4.819, 10552.802, 202.557, 52692.529 21/04/02,14:27:12,10,08,1, 11.9,1,1, 4.819, 10552.790, 202.563, 52692.547 21/04/02,14:27:12,11,08,1, 11.9,1,1, 4.819, 10552.786, 202.536, 52692.559 21/04/02,14:27:12,12,08,1, 11.9,1,1, 4.819, 10552.787, 202.571, 52692.550 21/04/02,14:27:12,13,08,1, 11.9,1,1, 4.819, 10552.792, 202.561, 52692.588 21/04/02,14:27:12,14,08,1, 11.9,1,1, 4.819, 10552.783, 202.577, 52692.575 21/04/02,14:27:12,15,08,1, 11.9,1,1, 4.819, 10552.813, 202.563, 52692.557 21/04/02,14:27:12,16,08,1, 11.9,1,1, 4.819, 10552.793, 202.547, 52692.536 21/04/02,14:27:12,17,08,1, 11.9,1,1, 4.819, 10552.770, 202.546, 52692.572 21/04/02,14:27:12,18,08,1, 11.9,1,1, 4.819, 10552.768, 202.549, 52692.558 21/04/02,14:27:12,19,08,1, 11.9,1,1, 4.819, 10552.798, 202.567, 52692.536 21/04/02,14:27:13,00,08,1, 11.9,1,1, 4.821, 10552.795, 202.567, 52692.536 21/04/02,14:27:13,01,08,1, 11.9,1,1, 4.821, 10552.799, 202.555, 52692.558 21/04/02,14:27:13,02,08,1, 11.9,1,1, 4.821, 10552.800, 202.522, 52692.563 21/04/02,14:27:13,03,08,1, 11.9,1,1, 4.821, 10552.784, 202.529, 52692.535 21/04/02,14:27:13,04,08,1, 11.9,1,1, 4.821, 10552.821, 202.515, 52692.569 21/04/02,14:27:13,05,08,1, 11.9,1,1, 4.821, 10552.794, 202.521, 52692.555 21/04/02,14:27:13,06,08,1, 11.9,1,1, 4.821, 10552.795, 202.521, 52692.520 21/04/02,14:27:13,07,08,1, 11.9,1,1, 4.821, 10552.830, 202.503, 52692.430 21/04/02,14:27:13,08,08,1, 11.9,1,1, 4.821, 10552.818, 202.532, 52692.531 21/04/02,14:27:13,09,08,1, 11.9,1,1, 4.821, 10552.809, 202.503, 52692.516 21/04/02,14:27:13,10,08,1, 11.9,1,1, 4.821, 10552.803, 202.547, 52692.549 21/04/02,14:27:13,11,08,1, 11.9,1,1, 4.821, 10552.813, 202.521, 52692.574 21/04/02,14:27:13,12,08,1, 11.9,1,1, 4.821, 10552.796, 202.522, 52692.537 21/04/02,14:27:13,13,08,1, 11.9,1,1, 4.821, 10552.809, 202.511, 52692.548 21/04/02,14:27:13,14,08,1, 11.9,1,1, 4.821, 10552.801, 202.487, 52692.572 21/04/02,14:27:13,15,08,1, 11.9,1,1, 4.821, 10552.792, 202.497, 52692.538 21/04/02,14:27:13,16,08,1, 11.9,1,1, 4.821, 10552.815, 202.488, 52692.547 21/04/02,14:27:13,17,08,1, 11.9,1,1, 4.821, 10552.815, 202.523, 52692.586 21/04/02,14:27:13,18,08,1, 11.9,1,1, 4.821, 10552.797, 202.513, 52692.551 21/04/02,14:27:13,19,08,1, 11.9,1,1, 4.821, 10552.804, 202.513, 52692.541 21/04/02,14:27:14,00,08,1, 11.9,1,1, 4.820, 10552.803, 202.513, 52692.541 21/04/02,14:27:14,01,08,1, 11.9,1,1, 4.820, 10552.808, 202.476, 52692.544 21/04/02,14:27:14,02,08,1, 11.9,1,1, 4.820, 10552.814, 202.469, 52692.541 21/04/02,14:27:14,03,08,1, 11.9,1,1, 4.820, 10552.812, 202.492, 52692.525 21/04/02,14:27:14,04,08,1, 11.9,1,1, 4.820, 10552.845, 202.495, 52692.562 21/04/02,14:27:14,05,08,1, 11.9,1,1, 4.820, 10552.822, 202.505, 52692.529 21/04/02,14:27:14,06,08,1, 11.9,1,1, 4.820, 10552.823, 202.501, 52692.539 21/04/02,14:27:14,07,08,1, 11.9,1,1, 4.820, 10552.820, 202.479, 52692.556 21/04/02,14:27:14,08,08,1, 11.9,1,1, 4.820, 10552.773, 202.523, 52692.771 21/04/02,14:27:14,09,08,1, 11.9,1,1, 4.820, 10552.792, 202.507, 52692.625 21/04/02,14:27:14,10,08,1, 11.9,1,1, 4.820, 10552.841, 202.463, 52692.574 21/04/02,14:27:14,11,08,1, 11.9,1,1, 4.820, 10552.821, 202.488, 52692.540 21/04/02,14:27:14,12,08,1, 11.9,1,1, 4.820, 10552.821, 202.507, 52692.729 21/04/02,14:27:14,13,08,1, 11.9,1,1, 4.820, 10552.826, 202.465, 52692.462 21/04/02,14:27:14,14,08,1, 11.9,1,1, 4.820, 10552.811, 202.485, 52692.480 21/04/02,14:27:14,15,08,1, 11.9,1,1, 4.820, 10552.804, 202.459, 52692.473 21/04/02,14:27:14,16,08,1, 11.9,1,1, 4.820, 10552.821, 202.479, 52692.501 21/04/02,14:27:14,17,08,1, 11.9,1,1, 4.820, 10552.801, 202.484, 52692.516 21/04/02,14:27:14,18,08,1, 11.9,1,1, 4.820, 10552.792, 202.502, 52692.501 21/04/02,14:27:14,19,08,1, 11.9,1,1, 4.820, 10552.790, 202.474, 52692.490 21/04/02,14:27:15,00,09,1, 11.9,1,1, 4.822, 10552.787, 202.474, 52692.490 21/04/02,14:27:15,01,09,1, 11.9,1,1, 4.822, 10552.815, 202.492, 52692.497 21/04/02,14:27:15,02,09,1, 11.9,1,1, 4.822, 10552.809, 202.490, 52692.487 21/04/02,14:27:15,03,09,1, 11.9,1,1, 4.822, 10552.801, 202.475, 52692.494 21/04/02,14:27:15,04,09,1, 11.9,1,1, 4.822, 10552.795, 202.480, 52692.491 21/04/02,14:27:15,05,09,1, 11.9,1,1, 4.822, 10552.813, 202.457, 52692.495 21/04/02,14:27:15,06,09,1, 11.9,1,1, 4.822, 10552.820, 202.465, 52692.530 21/04/02,14:27:15,07,09,1, 11.9,1,1, 4.822, 10552.822, 202.477, 52692.526 21/04/02,14:27:15,08,09,1, 11.9,1,1, 4.822, 10552.820, 202.479, 52692.525 21/04/02,14:27:15,09,09,1, 11.9,1,1, 4.822, 10552.794, 202.487, 52692.533 21/04/02,14:27:15,10,09,1, 11.9,1,1, 4.822, 10552.798, 202.476, 52692.519 21/04/02,14:27:15,11,09,1, 11.9,1,1, 4.822, 10552.802, 202.467, 52692.496 21/04/02,14:27:15,12,09,1, 11.9,1,1, 4.822, 10552.797, 202.477, 52692.502 21/04/02,14:27:15,13,09,1, 11.9,1,1, 4.822, 10552.788, 202.474, 52692.489 21/04/02,14:27:15,14,09,1, 11.9,1,1, 4.822, 10552.814, 202.484, 52692.493 21/04/02,14:27:15,15,09,1, 11.9,1,1, 4.822, 10552.804, 202.482, 52692.510 21/04/02,14:27:15,16,09,1, 11.9,1,1, 4.822, 10552.795, 202.450, 52692.506 21/04/02,14:27:15,17,09,1, 11.9,1,1, 4.822, 10552.808, 202.466, 52692.534 21/04/02,14:27:15,18,09,1, 11.9,1,1, 4.822, 10552.793, 202.452, 52692.513 21/04/02,14:27:15,19,09,1, 11.9,1,1, 4.822, 10552.818, 202.450, 52692.561 21/04/02,14:27:16,00,08,1, 11.9,1,1, 4.818, 10552.812, 202.450, 52692.561 21/04/02,14:27:16,01,08,1, 11.9,1,1, 4.818, 10552.791, 202.461, 52692.492 21/04/02,14:27:16,02,08,1, 11.9,1,1, 4.818, 10552.785, 202.478, 52692.552 21/04/02,14:27:16,03,08,1, 11.9,1,1, 4.818, 10552.777, 202.435, 52692.533 21/04/02,14:27:16,04,08,1, 11.9,1,1, 4.818, 10552.798, 202.453, 52692.510 21/04/02,14:27:16,05,08,1, 11.9,1,1, 4.818, 10552.806, 202.458, 52692.531 21/04/02,14:27:16,06,08,1, 11.9,1,1, 4.818, 10552.811, 202.449, 52692.508 21/04/02,14:27:16,07,08,1, 11.9,1,1, 4.818, 10552.796, 202.444, 52692.518 21/04/02,14:27:16,08,08,1, 11.9,1,1, 4.818, 10552.802, 202.411, 52692.449 21/04/02,14:27:16,09,08,1, 11.9,1,1, 4.818, 10552.796, 202.430, 52692.535 21/04/02,14:27:16,10,08,1, 11.9,1,1, 4.818, 10552.817, 202.454, 52692.467 21/04/02,14:27:16,11,08,1, 11.9,1,1, 4.818, 10552.805, 202.451, 52692.528 21/04/02,14:27:16,12,08,1, 11.9,1,1, 4.818, 10552.798, 202.416, 52692.516 21/04/02,14:27:16,13,08,1, 11.9,1,1, 4.818, 10552.808, 202.446, 52692.552 21/04/02,14:27:16,14,08,1, 11.9,1,1, 4.818, 10552.807, 202.459, 52692.551 21/04/02,14:27:16,15,08,1, 11.9,1,1, 4.818, 10552.800, 202.439, 52692.532 21/04/02,14:27:16,16,08,1, 11.9,1,1, 4.818, 10552.797, 202.430, 52692.541 21/04/02,14:27:16,17,08,1, 11.9,1,1, 4.818, 10552.799, 202.434, 52692.536 21/04/02,14:27:16,18,08,1, 11.9,1,1, 4.818, 10552.815, 202.425, 52692.530 21/04/02,14:27:16,19,08,1, 11.9,1,1, 4.818, 10552.829, 202.432, 52692.533 21/04/02,14:27:17,00,07,1, 11.8,1,1, 4.815, 10552.828, 202.432, 52692.533 21/04/02,14:27:17,01,07,1, 11.8,1,1, 4.815, 10552.789, 202.423, 52692.492 21/04/02,14:27:17,02,07,1, 11.8,1,1, 4.815, 10552.796, 202.454, 52692.554 21/04/02,14:27:17,03,07,1, 11.8,1,1, 4.815, 10552.825, 202.411, 52692.536 21/04/02,14:27:17,04,07,1, 11.8,1,1, 4.815, 10552.853, 202.431, 52692.493 21/04/02,14:27:17,05,07,1, 11.8,1,1, 4.815, 10552.800, 202.420, 52692.504 21/04/02,14:27:17,06,07,1, 11.8,1,1, 4.815, 10552.791, 202.407, 52692.572 21/04/02,14:27:17,07,07,1, 11.8,1,1, 4.815, 10552.817, 202.408, 52692.542 21/04/02,14:27:17,08,07,1, 11.8,1,1, 4.815, 10552.797, 202.429, 52692.591 21/04/02,14:27:17,09,07,1, 11.8,1,1, 4.815, 10552.804, 202.423, 52692.528 21/04/02,14:27:17,10,07,1, 11.8,1,1, 4.815, 10552.825, 202.415, 52692.501 21/04/02,14:27:17,11,07,1, 11.8,1,1, 4.815, 10552.805, 202.417, 52692.527 21/04/02,14:27:17,12,07,1, 11.8,1,1, 4.815, 10552.798, 202.389, 52692.506 21/04/02,14:27:17,13,07,1, 11.8,1,1, 4.815, 10552.833, 202.412, 52692.522 21/04/02,14:27:17,14,07,1, 11.8,1,1, 4.815, 10552.808, 202.416, 52692.536 21/04/02,14:27:17,15,07,1, 11.8,1,1, 4.815, 10552.833, 202.378, 52692.515 21/04/02,14:27:17,16,07,1, 11.8,1,1, 4.815, 10552.804, 202.391, 52692.530 21/04/02,14:27:17,17,07,1, 11.8,1,1, 4.815, 10552.806, 202.410, 52692.526 21/04/02,14:27:17,18,07,1, 11.8,1,1, 4.815, 10552.800, 202.403, 52692.531 21/04/02,14:27:17,19,07,1, 11.8,1,1, 4.815, 10552.787, 202.430, 52692.708 21/04/02,14:27:18,00,07,1, 11.9,1,1, 4.816, 10552.787, 202.430, 52692.708 21/04/02,14:27:18,01,07,1, 11.9,1,1, 4.816, 10552.778, 202.421, 52692.581 21/04/02,14:27:18,02,07,1, 11.9,1,1, 4.816, 10552.798, 202.423, 52692.558 21/04/02,14:27:18,03,07,1, 11.9,1,1, 4.816, 10552.792, 202.445, 52692.698 21/04/02,14:27:18,04,07,1, 11.9,1,1, 4.816, 10552.780, 202.393, 52692.404 21/04/02,14:27:18,05,07,1, 11.9,1,1, 4.816, 10552.781, 202.400, 52692.469 21/04/02,14:27:18,06,07,1, 11.9,1,1, 4.816, 10552.789, 202.389, 52692.466 21/04/02,14:27:18,07,07,1, 11.9,1,1, 4.816, 10552.812, 202.382, 52692.500 21/04/02,14:27:18,08,07,1, 11.9,1,1, 4.816, 10552.819, 202.380, 52692.492 21/04/02,14:27:18,09,07,1, 11.9,1,1, 4.816, 10552.818, 202.386, 52692.510 21/04/02,14:27:18,10,07,1, 11.9,1,1, 4.816, 10552.795, 202.409, 52692.509 21/04/02,14:27:18,11,07,1, 11.9,1,1, 4.816, 10552.788, 202.378, 52692.518 21/04/02,14:27:18,12,07,1, 11.9,1,1, 4.816, 10552.808, 202.415, 52692.536 21/04/02,14:27:18,13,07,1, 11.9,1,1, 4.816, 10552.826, 202.367, 52692.387 21/04/02,14:27:18,14,07,1, 11.9,1,1, 4.816, 10552.812, 202.400, 52692.606 21/04/02,14:27:18,15,07,1, 11.9,1,1, 4.816, 10552.839, 202.395, 52692.590 21/04/02,14:27:18,16,07,1, 11.9,1,1, 4.816, 10552.818, 202.385, 52692.590 21/04/02,14:27:18,17,07,1, 11.9,1,1, 4.816, 10552.833, 202.391, 52692.561 21/04/02,14:27:18,18,07,1, 11.9,1,1, 4.816, 10552.810, 202.363, 52692.535 21/04/02,14:27:18,19,07,1, 11.9,1,1, 4.816, 10552.840, 202.371, 52692.514 21/04/02,14:27:19,00,08,1, 11.9,1,1, 4.820, 10552.837, 202.371, 52692.514 21/04/02,14:27:19,01,08,1, 11.9,1,1, 4.820, 10552.807, 202.387, 52692.503 21/04/02,14:27:19,02,08,1, 11.9,1,1, 4.820, 10552.818, 202.374, 52692.557 21/04/02,14:27:19,03,08,1, 11.9,1,1, 4.820, 10552.803, 202.385, 52692.521 21/04/02,14:27:19,04,08,1, 11.9,1,1, 4.820, 10552.829, 202.381, 52692.553 21/04/02,14:27:19,05,08,1, 11.9,1,1, 4.820, 10552.809, 202.380, 52692.554 21/04/02,14:27:19,06,08,1, 11.9,1,1, 4.820, 10552.820, 202.367, 52692.548 21/04/02,14:27:19,07,08,1, 11.9,1,1, 4.820, 10552.813, 202.345, 52692.526 21/04/02,14:27:19,08,08,1, 11.9,1,1, 4.820, 10552.793, 202.361, 52692.500 21/04/02,14:27:19,09,08,1, 11.9,1,1, 4.820, 10552.822, 202.362, 52692.549 21/04/02,14:27:19,10,08,1, 11.9,1,1, 4.820, 10552.789, 202.380, 52692.508 21/04/02,14:27:19,11,08,1, 11.9,1,1, 4.820, 10552.803, 202.337, 52692.506 21/04/02,14:27:19,12,08,1, 11.9,1,1, 4.820, 10552.794, 202.348, 52692.512 21/04/02,14:27:19,13,08,1, 11.9,1,1, 4.820, 10552.815, 202.349, 52692.548 21/04/02,14:27:19,14,08,1, 11.9,1,1, 4.820, 10552.808, 202.361, 52692.504 21/04/02,14:27:19,15,08,1, 11.9,1,1, 4.820, 10552.804, 202.357, 52692.502 21/04/02,14:27:19,16,08,1, 11.9,1,1, 4.820, 10552.818, 202.341, 52692.529 21/04/02,14:27:19,17,08,1, 11.9,1,1, 4.820, 10552.795, 202.346, 52692.544 21/04/02,14:27:19,18,08,1, 11.9,1,1, 4.820, 10552.822, 202.369, 52692.496 21/04/02,14:27:19,19,08,1, 11.9,1,1, 4.820, 10552.814, 202.349, 52692.515 21/04/02,14:27:20,00,07,1, 11.8,1,1, 4.820, 10552.812, 202.349, 52692.515 21/04/02,14:27:20,01,07,1, 11.8,1,1, 4.820, 10552.808, 202.360, 52692.535 21/04/02,14:27:20,02,07,1, 11.8,1,1, 4.820, 10552.801, 202.353, 52692.527 21/04/02,14:27:20,03,07,1, 11.8,1,1, 4.820, 10552.809, 202.339, 52692.523 21/04/02,14:27:20,04,07,1, 11.8,1,1, 4.820, 10552.786, 202.359, 52692.515 21/04/02,14:27:20,05,07,1, 11.8,1,1, 4.820, 10552.794, 202.334, 52692.475 21/04/02,14:27:20,06,07,1, 11.8,1,1, 4.820, 10552.819, 202.339, 52692.513 21/04/02,14:27:20,07,07,1, 11.8,1,1, 4.820, 10552.833, 202.340, 52692.545 21/04/02,14:27:20,08,07,1, 11.8,1,1, 4.820, 10552.821, 202.319, 52692.489 21/04/02,14:27:20,09,07,1, 11.8,1,1, 4.820, 10552.803, 202.322, 52692.508 21/04/02,14:27:20,10,07,1, 11.8,1,1, 4.820, 10552.836, 202.331, 52692.494 21/04/02,14:27:20,11,07,1, 11.8,1,1, 4.820, 10552.828, 202.329, 52692.515 21/04/02,14:27:20,12,07,1, 11.8,1,1, 4.820, 10552.820, 202.330, 52692.549 21/04/02,14:27:20,13,07,1, 11.8,1,1, 4.820, 10552.818, 202.338, 52692.528 21/04/02,14:27:20,14,07,1, 11.8,1,1, 4.820, 10552.757, 202.308, 52692.610 21/04/02,14:27:20,15,07,1, 11.8,1,1, 4.820, 10552.818, 202.315, 52692.522 21/04/02,14:27:20,16,07,1, 11.8,1,1, 4.820, 10552.822, 202.309, 52692.538 21/04/02,14:27:20,17,07,1, 11.8,1,1, 4.820, 10552.797, 202.304, 52692.492 21/04/02,14:27:20,18,07,1, 11.8,1,1, 4.820, 10552.791, 202.325, 52692.551 21/04/02,14:27:20,19,07,1, 11.8,1,1, 4.820, 10552.791, 202.300, 52692.551 21/04/02,14:27:21,00,08,1, 11.9,1,1, 4.819, 10552.787, 202.300, 52692.551 21/04/02,14:27:21,01,08,1, 11.9,1,1, 4.819, 10552.833, 202.314, 52692.520 21/04/02,14:27:21,02,08,1, 11.9,1,1, 4.819, 10552.792, 202.306, 52692.504 21/04/02,14:27:21,03,08,1, 11.9,1,1, 4.819, 10552.815, 202.316, 52692.515 21/04/02,14:27:21,04,08,1, 11.9,1,1, 4.819, 10552.841, 202.305, 52692.304 21/04/02,14:27:21,05,08,1, 11.9,1,1, 4.819, 10552.821, 202.305, 52692.473 21/04/02,14:27:21,06,08,1, 11.9,1,1, 4.819, 10552.778, 202.289, 52692.495 21/04/02,14:27:21,07,08,1, 11.9,1,1, 4.819, 10552.802, 202.293, 52692.514 21/04/02,14:27:21,08,08,1, 11.9,1,1, 4.819, 10552.834, 202.290, 52692.523 21/04/02,14:27:21,09,08,1, 11.9,1,1, 4.819, 10552.798, 202.306, 52692.549 21/04/02,14:27:21,10,08,1, 11.9,1,1, 4.819, 10552.828, 202.329, 52692.565 21/04/02,14:27:21,11,08,1, 11.9,1,1, 4.819, 10552.823, 202.305, 52692.565 21/04/02,14:27:21,12,08,1, 11.9,1,1, 4.819, 10552.813, 202.277, 52692.535 21/04/02,14:27:21,13,08,1, 11.9,1,1, 4.819, 10552.823, 202.301, 52692.510 21/04/02,14:27:21,14,08,1, 11.9,1,1, 4.819, 10552.806, 202.287, 52692.508 21/04/02,14:27:21,15,08,1, 11.9,1,1, 4.819, 10552.813, 202.278, 52692.536 21/04/02,14:27:21,16,08,1, 11.9,1,1, 4.819, 10552.777, 202.272, 52692.531 21/04/02,14:27:21,17,08,1, 11.9,1,1, 4.819, 10552.806, 202.287, 52692.538 21/04/02,14:27:21,18,08,1, 11.9,1,1, 4.819, 10552.810, 202.290, 52692.487 21/04/02,14:27:21,19,08,1, 11.9,1,1, 4.819, 10552.819, 202.291, 52692.523 21/04/02,14:27:22,00,08,1, 11.9,1,1, 4.824, 10552.812, 202.291, 52692.523 21/04/02,14:27:22,01,08,1, 11.9,1,1, 4.824, 10552.855, 202.292, 52692.551 21/04/02,14:27:22,02,08,1, 11.9,1,1, 4.824, 10552.791, 202.303, 52692.619 21/04/02,14:27:22,03,08,1, 11.9,1,1, 4.824, 10552.863, 202.270, 52692.443 21/04/02,14:27:22,04,08,1, 11.9,1,1, 4.824, 10552.845, 202.275, 52692.473 21/04/02,14:27:22,05,08,1, 11.9,1,1, 4.824, 10552.817, 202.276, 52692.480 21/04/02,14:27:22,06,08,1, 11.9,1,1, 4.824, 10552.818, 202.282, 52692.497 21/04/02,14:27:22,07,08,1, 11.9,1,1, 4.824, 10552.791, 202.273, 52692.506 21/04/02,14:27:22,08,08,1, 11.9,1,1, 4.824, 10552.810, 202.284, 52692.481 21/04/02,14:27:22,09,08,1, 11.9,1,1, 4.824, 10552.779, 202.301, 52692.545 21/04/02,14:27:22,10,08,1, 11.9,1,1, 4.824, 10552.814, 202.249, 52692.512 21/04/02,14:27:22,11,08,1, 11.9,1,1, 4.824, 10552.810, 202.302, 52692.469 21/04/02,14:27:22,12,08,1, 11.9,1,1, 4.824, 10552.794, 202.278, 52692.513 21/04/02,14:27:22,13,08,1, 11.9,1,1, 4.824, 10552.816, 202.289, 52692.533 21/04/02,14:27:22,14,08,1, 11.9,1,1, 4.824, 10552.813, 202.294, 52692.538 21/04/02,14:27:22,15,08,1, 11.9,1,1, 4.824, 10552.820, 202.259, 52692.488 21/04/02,14:27:22,16,08,1, 11.9,1,1, 4.824, 10552.830, 202.274, 52692.496 21/04/02,14:27:22,17,08,1, 11.9,1,1, 4.824, 10552.800, 202.254, 52692.507 21/04/02,14:27:22,18,08,1, 11.9,1,1, 4.824, 10552.809, 202.262, 52692.512 21/04/02,14:27:22,19,08,1, 11.9,1,1, 4.824, 10552.803, 202.285, 52692.472 21/04/02,14:27:23,00,09,1, 11.9,1,1, 4.819, 10552.795, 202.285, 52692.472 21/04/02,14:27:23,01,09,1, 11.9,1,1, 4.819, 10552.801, 202.276, 52692.561 21/04/02,14:27:23,02,09,1, 11.9,1,1, 4.819, 10552.824, 202.249, 52692.521 21/04/02,14:27:23,03,09,1, 11.9,1,1, 4.819, 10552.807, 202.234, 52692.503 21/04/02,14:27:23,04,09,1, 11.9,1,1, 4.819, 10552.814, 202.242, 52692.514 21/04/02,14:27:23,05,09,1, 11.9,1,1, 4.819, 10552.815, 202.277, 52692.495 21/04/02,14:27:23,06,09,1, 11.9,1,1, 4.819, 10552.799, 202.252, 52692.521 21/04/02,14:27:23,07,09,1, 11.9,1,1, 4.819, 10552.805, 202.262, 52692.515 21/04/02,14:27:23,08,09,1, 11.9,1,1, 4.819, 10552.813, 202.292, 52692.578 21/04/02,14:27:23,09,09,1, 11.9,1,1, 4.819, 10552.791, 202.261, 52692.500 21/04/02,14:27:23,10,09,1, 11.9,1,1, 4.819, 10552.813, 202.251, 52692.540 21/04/02,14:27:23,11,09,1, 11.9,1,1, 4.819, 10552.812, 202.247, 52692.516 21/04/02,14:27:23,12,09,1, 11.9,1,1, 4.819, 10552.827, 202.255, 52692.502 21/04/02,14:27:23,13,09,1, 11.9,1,1, 4.819, 10552.824, 202.223, 52692.507 21/04/02,14:27:23,14,09,1, 11.9,1,1, 4.819, 10552.794, 202.244, 52692.511 21/04/02,14:27:23,15,09,1, 11.9,1,1, 4.819, 10552.776, 202.246, 52692.460 21/04/02,14:27:23,16,09,1, 11.9,1,1, 4.819, 10552.816, 202.256, 52692.425 21/04/02,14:27:23,17,09,1, 11.9,1,1, 4.819, 10552.792, 202.246, 52692.551 21/04/02,14:27:23,18,09,1, 11.9,1,1, 4.819, 10552.810, 202.258, 52692.537 21/04/02,14:27:23,19,09,1, 11.9,1,1, 4.819, 10552.810, 202.260, 52692.522 21/04/02,14:27:24,00,08,1, 11.8,1,1, 4.820, 10552.803, 202.260, 52692.522 21/04/02,14:27:24,01,08,1, 11.8,1,1, 4.820, 10552.790, 202.248, 52692.523 21/04/02,14:27:24,02,08,1, 11.8,1,1, 4.820, 10552.815, 202.261, 52692.534 21/04/02,14:27:24,03,08,1, 11.8,1,1, 4.820, 10552.801, 202.255, 52692.542 21/04/02,14:27:24,04,08,1, 11.8,1,1, 4.820, 10552.807, 202.279, 52692.506 21/04/02,14:27:24,05,08,1, 11.8,1,1, 4.820, 10552.845, 202.258, 52692.535 21/04/02,14:27:24,06,08,1, 11.8,1,1, 4.820, 10552.840, 202.232, 52692.515 21/04/02,14:27:24,07,08,1, 11.8,1,1, 4.820, 10552.807, 202.239, 52692.519 21/04/02,14:27:24,08,08,1, 11.8,1,1, 4.820, 10552.812, 202.240, 52692.535 21/04/02,14:27:24,09,08,1, 11.8,1,1, 4.820, 10552.804, 202.232, 52692.535 21/04/02,14:27:24,10,08,1, 11.8,1,1, 4.820, 10552.828, 202.251, 52692.547 21/04/02,14:27:24,11,08,1, 11.8,1,1, 4.820, 10552.820, 202.250, 52692.528 21/04/02,14:27:24,12,08,1, 11.8,1,1, 4.820, 10552.839, 202.228, 52692.550 21/04/02,14:27:24,13,08,1, 11.8,1,1, 4.820, 10552.810, 202.218, 52692.565 21/04/02,14:27:24,14,08,1, 11.8,1,1, 4.820, 10552.803, 202.227, 52692.529 21/04/02,14:27:24,15,08,1, 11.8,1,1, 4.820, 10552.803, 202.244, 52692.530 21/04/02,14:27:24,16,08,1, 11.8,1,1, 4.820, 10552.808, 202.244, 52692.538 21/04/02,14:27:24,17,08,1, 11.8,1,1, 4.820, 10552.820, 202.242, 52692.527 21/04/02,14:27:24,18,08,1, 11.8,1,1, 4.820, 10552.806, 202.238, 52692.546 21/04/02,14:27:24,19,08,1, 11.8,1,1, 4.820, 10552.811, 202.230, 52692.542 21/04/02,14:27:25,00,08,1, 11.9,1,1, 4.818, 10552.803, 202.230, 52692.542 21/04/02,14:27:25,01,08,1, 11.9,1,1, 4.818, 10552.819, 202.255, 52692.502 21/04/02,14:27:25,02,08,1, 11.9,1,1, 4.818, 10552.800, 202.239, 52692.522 21/04/02,14:27:25,03,08,1, 11.9,1,1, 4.818, 10552.801, 202.229, 52692.532 21/04/02,14:27:25,04,08,1, 11.9,1,1, 4.818, 10552.789, 202.228, 52692.519 21/04/02,14:27:25,05,08,1, 11.9,1,1, 4.818, 10552.833, 202.263, 52692.489 21/04/02,14:27:25,06,08,1, 11.9,1,1, 4.818, 10552.810, 202.225, 52692.545 21/04/02,14:27:25,07,08,1, 11.9,1,1, 4.818, 10552.806, 202.248, 52692.556 21/04/02,14:27:25,08,08,1, 11.9,1,1, 4.818, 10552.801, 202.257, 52692.554 21/04/02,14:27:25,09,08,1, 11.9,1,1, 4.818, 10552.795, 202.253, 52692.523 21/04/02,14:27:25,10,08,1, 11.9,1,1, 4.818, 10552.798, 202.218, 52692.529 21/04/02,14:27:25,11,08,1, 11.9,1,1, 4.818, 10552.810, 202.230, 52692.532 21/04/02,14:27:25,12,08,1, 11.9,1,1, 4.818, 10552.786, 202.225, 52692.526 21/04/02,14:27:25,13,08,1, 11.9,1,1, 4.818, 10552.790, 202.249, 52692.532 21/04/02,14:27:25,14,08,1, 11.9,1,1, 4.818, 10552.806, 202.250, 52692.521 21/04/02,14:27:25,15,08,1, 11.9,1,1, 4.818, 10552.783, 202.244, 52692.491 21/04/02,14:27:25,16,08,1, 11.9,1,1, 4.818, 10552.802, 202.235, 52692.550 21/04/02,14:27:25,17,08,1, 11.9,1,1, 4.818, 10552.811, 202.245, 52692.523 21/04/02,14:27:25,18,08,1, 11.9,1,1, 4.818, 10552.778, 202.236, 52692.496 21/04/02,14:27:25,19,08,1, 11.9,1,1, 4.818, 10552.795, 202.226, 52692.526 21/04/02,14:27:26,00,09,1, 11.9,1,1, 4.821, 10552.795, 202.226, 52692.526 21/04/02,14:27:26,01,09,1, 11.9,1,1, 4.821, 10552.791, 202.238, 52692.544 21/04/02,14:27:26,02,09,1, 11.9,1,1, 4.821, 10552.804, 202.250, 52692.524 21/04/02,14:27:26,03,09,1, 11.9,1,1, 4.821, 10552.781, 202.226, 52692.519 21/04/02,14:27:26,04,09,1, 11.9,1,1, 4.821, 10552.785, 202.240, 52692.522 21/04/02,14:27:26,05,09,1, 11.9,1,1, 4.821, 10552.808, 202.237, 52692.541 21/04/02,14:27:26,06,09,1, 11.9,1,1, 4.821, 10552.786, 202.225, 52692.506 21/04/02,14:27:26,07,09,1, 11.9,1,1, 4.821, 10552.809, 202.238, 52692.531 21/04/02,14:27:26,08,09,1, 11.9,1,1, 4.821, 10552.788, 202.244, 52692.508 21/04/02,14:27:26,09,09,1, 11.9,1,1, 4.821, 10552.779, 202.239, 52692.514 21/04/02,14:27:26,10,09,1, 11.9,1,1, 4.821, 10552.781, 202.263, 52692.526 21/04/02,14:27:26,11,09,1, 11.9,1,1, 4.821, 10552.791, 202.241, 52692.505 21/04/02,14:27:26,12,09,1, 11.9,1,1, 4.821, 10552.787, 202.232, 52692.523 21/04/02,14:27:26,13,09,1, 11.9,1,1, 4.821, 10552.793, 202.224, 52692.518 21/04/02,14:27:26,14,09,1, 11.9,1,1, 4.821, 10552.777, 202.256, 52692.513 21/04/02,14:27:26,15,09,1, 11.9,1,1, 4.821, 10552.778, 202.248, 52692.527 21/04/02,14:27:26,16,09,1, 11.9,1,1, 4.821, 10552.774, 202.244, 52692.523 21/04/02,14:27:26,17,09,1, 11.9,1,1, 4.821, 10552.766, 202.210, 52692.548 21/04/02,14:27:26,18,09,1, 11.9,1,1, 4.821, 10552.782, 202.253, 52692.554 21/04/02,14:27:26,19,09,1, 11.9,1,1, 4.821, 10552.785, 202.257, 52692.488 21/04/02,14:27:27,00,09,1, 11.9,1,1, 4.822, 10552.778, 202.257, 52692.488 21/04/02,14:27:27,01,09,1, 11.9,1,1, 4.822, 10552.760, 202.241, 52692.486 21/04/02,14:27:27,02,09,1, 11.9,1,1, 4.822, 10552.758, 202.246, 52692.482 21/04/02,14:27:27,03,09,1, 11.9,1,1, 4.822, 10552.751, 202.217, 52692.550 21/04/02,14:27:27,04,09,1, 11.9,1,1, 4.822, 10552.770, 202.239, 52692.509 21/04/02,14:27:27,05,09,1, 11.9,1,1, 4.822, 10552.745, 202.232, 52692.515 21/04/02,14:27:27,06,09,1, 11.9,1,1, 4.822, 10552.794, 202.220, 52692.526 21/04/02,14:27:27,07,09,1, 11.9,1,1, 4.822, 10552.756, 202.204, 52692.500 21/04/02,14:27:27,08,09,1, 11.9,1,1, 4.822, 10552.764, 202.228, 52692.517 21/04/02,14:27:27,09,09,1, 11.9,1,1, 4.822, 10552.769, 202.225, 52692.501 21/04/02,14:27:27,10,09,1, 11.9,1,1, 4.822, 10552.789, 202.219, 52692.499 21/04/02,14:27:27,11,09,1, 11.9,1,1, 4.822, 10552.778, 202.232, 52692.527 21/04/02,14:27:27,12,09,1, 11.9,1,1, 4.822, 10552.750, 202.239, 52692.538 21/04/02,14:27:27,13,09,1, 11.9,1,1, 4.822, 10552.760, 202.209, 52692.504 21/04/02,14:27:27,14,09,1, 11.9,1,1, 4.822, 10552.765, 202.214, 52692.561 21/04/02,14:27:27,15,09,1, 11.9,1,1, 4.822, 10552.766, 202.232, 52692.543 21/04/02,14:27:27,16,09,1, 11.9,1,1, 4.822, 10552.774, 202.233, 52692.534 21/04/02,14:27:27,17,09,1, 11.9,1,1, 4.822, 10552.756, 202.219, 52692.507 21/04/02,14:27:27,18,09,1, 11.9,1,1, 4.822, 10552.745, 202.213, 52692.498 21/04/02,14:27:27,19,09,1, 11.9,1,1, 4.822, 10552.766, 202.228, 52692.528 21/04/02,14:27:28,00,09,1, 11.9,1,1, 4.821, 10552.762, 202.228, 52692.528 21/04/02,14:27:28,01,09,1, 11.9,1,1, 4.821, 10552.767, 202.191, 52692.540 21/04/02,14:27:28,02,09,1, 11.9,1,1, 4.821, 10552.771, 202.210, 52692.541 21/04/02,14:27:28,03,09,1, 11.9,1,1, 4.821, 10552.759, 202.227, 52692.540 21/04/02,14:27:28,04,09,1, 11.9,1,1, 4.821, 10552.745, 202.202, 52692.518 21/04/02,14:27:28,05,09,1, 11.9,1,1, 4.821, 10552.764, 202.233, 52692.548 21/04/02,14:27:28,06,09,1, 11.9,1,1, 4.821, 10552.770, 202.232, 52692.549 21/04/02,14:27:28,07,09,1, 11.9,1,1, 4.821, 10552.751, 202.214, 52692.531 21/04/02,14:27:28,08,09,1, 11.9,1,1, 4.821, 10552.753, 202.238, 52692.525 21/04/02,14:27:28,09,09,1, 11.9,1,1, 4.821, 10552.747, 202.206, 52692.569 21/04/02,14:27:28,10,09,1, 11.9,1,1, 4.821, 10552.764, 202.226, 52692.505 21/04/02,14:27:28,11,09,1, 11.9,1,1, 4.821, 10552.750, 202.202, 52692.519 21/04/02,14:27:28,12,09,1, 11.9,1,1, 4.821, 10552.782, 202.227, 52692.470 21/04/02,14:27:28,13,09,1, 11.9,1,1, 4.821, 10552.757, 202.224, 52692.492 21/04/02,14:27:28,14,09,1, 11.9,1,1, 4.821, 10552.772, 202.228, 52692.489 21/04/02,14:27:28,15,09,1, 11.9,1,1, 4.821, 10552.771, 202.215, 52692.505 21/04/02,14:27:28,16,09,1, 11.9,1,1, 4.821, 10552.757, 202.211, 52692.477 21/04/02,14:27:28,17,09,1, 11.9,1,1, 4.821, 10552.734, 202.232, 52692.515 21/04/02,14:27:28,18,09,1, 11.9,1,1, 4.821, 10552.765, 202.217, 52692.551 21/04/02,14:27:28,19,09,1, 11.9,1,1, 4.821, 10552.757, 202.203, 52692.517 21/04/02,14:27:29,00,09,1, 11.9,1,1, 4.818, 10552.753, 202.203, 52692.517 21/04/02,14:27:29,01,09,1, 11.9,1,1, 4.818, 10552.780, 202.228, 52692.528 21/04/02,14:27:29,02,09,1, 11.9,1,1, 4.818, 10552.732, 202.226, 52692.483 21/04/02,14:27:29,03,09,1, 11.9,1,1, 4.818, 10552.766, 202.217, 52692.491 21/04/02,14:27:29,04,09,1, 11.9,1,1, 4.818, 10552.733, 202.238, 52692.485 21/04/02,14:27:29,05,09,1, 11.9,1,1, 4.818, 10552.765, 202.223, 52692.516 21/04/02,14:27:29,06,09,1, 11.9,1,1, 4.818, 10552.734, 202.224, 52692.513 21/04/02,14:27:29,07,09,1, 11.9,1,1, 4.818, 10552.757, 202.211, 52692.523 21/04/02,14:27:29,08,09,1, 11.9,1,1, 4.818, 10552.718, 202.212, 52692.561 21/04/02,14:27:29,09,09,1, 11.9,1,1, 4.818, 10552.753, 202.201, 52692.513 21/04/02,14:27:29,10,09,1, 11.9,1,1, 4.818, 10552.739, 202.203, 52692.533 21/04/02,14:27:29,11,09,1, 11.9,1,1, 4.818, 10552.759, 202.195, 52692.540 21/04/02,14:27:29,12,09,1, 11.9,1,1, 4.818, 10552.743, 202.210, 52692.537 21/04/02,14:27:29,13,09,1, 11.9,1,1, 4.818, 10552.746, 202.180, 52692.206 21/04/02,14:27:29,14,09,1, 11.9,1,1, 4.818, 10552.702, 202.229, 52692.560 21/04/02,14:27:29,15,09,1, 11.9,1,1, 4.818, 10552.698, 202.216, 52692.593 21/04/02,14:27:29,16,09,1, 11.9,1,1, 4.818, 10552.714, 202.214, 52692.567 21/04/02,14:27:29,17,09,1, 11.9,1,1, 4.818, 10552.732, 202.213, 52692.540 21/04/02,14:27:29,18,09,1, 11.9,1,1, 4.818, 10552.737, 202.193, 52692.518 21/04/02,14:27:29,19,09,1, 11.9,1,1, 4.818, 10552.736, 202.231, 52692.486 21/04/02,14:27:30,00,09,1, 11.9,1,1, 4.822, 10552.728, 202.231, 52692.486 21/04/02,14:27:30,01,09,1, 11.9,1,1, 4.822, 10552.735, 202.228, 52692.508 21/04/02,14:27:30,02,09,1, 11.9,1,1, 4.822, 10552.748, 202.186, 52692.523 21/04/02,14:27:30,03,09,1, 11.9,1,1, 4.822, 10552.733, 202.175, 52692.513 21/04/02,14:27:30,04,09,1, 11.9,1,1, 4.822, 10552.752, 202.180, 52692.508 21/04/02,14:27:30,05,09,1, 11.9,1,1, 4.822, 10552.729, 202.195, 52692.474 21/04/02,14:27:30,06,09,1, 11.9,1,1, 4.822, 10552.726, 202.217, 52692.495 21/04/02,14:27:30,07,09,1, 11.9,1,1, 4.822, 10552.734, 202.227, 52692.462 21/04/02,14:27:30,08,09,1, 11.9,1,1, 4.822, 10552.737, 202.213, 52692.480 21/04/02,14:27:30,09,09,1, 11.9,1,1, 4.822, 10552.748, 202.226, 52692.460 21/04/02,14:27:30,10,09,1, 11.9,1,1, 4.822, 10552.706, 202.199, 52692.503 21/04/02,14:27:30,11,09,1, 11.9,1,1, 4.822, 10552.752, 202.205, 52692.486 21/04/02,14:27:30,12,09,1, 11.9,1,1, 4.822, 10552.732, 202.242, 52692.478 21/04/02,14:27:30,13,09,1, 11.9,1,1, 4.822, 10552.725, 202.177, 52692.537 21/04/02,14:27:30,14,09,1, 11.9,1,1, 4.822, 10552.737, 202.186, 52692.511 21/04/02,14:27:30,15,09,1, 11.9,1,1, 4.822, 10552.735, 202.201, 52692.530 21/04/02,14:27:30,16,09,1, 11.9,1,1, 4.822, 10552.720, 202.197, 52692.532 21/04/02,14:27:30,17,09,1, 11.9,1,1, 4.822, 10552.740, 202.225, 52692.812 21/04/02,14:27:30,18,09,1, 11.9,1,1, 4.822, 10552.768, 202.195, 52692.408 21/04/02,14:27:30,19,09,1, 11.9,1,1, 4.822, 10552.736, 202.193, 52692.448 21/04/02,14:27:31,00,09,1, 11.8,1,1, 4.819, 10552.728, 202.193, 52692.448 21/04/02,14:27:31,01,09,1, 11.8,1,1, 4.819, 10552.723, 202.216, 52692.475 21/04/02,14:27:31,02,09,1, 11.8,1,1, 4.819, 10552.717, 202.225, 52692.476 21/04/02,14:27:31,03,09,1, 11.8,1,1, 4.819, 10552.720, 202.213, 52692.512 21/04/02,14:27:31,04,09,1, 11.8,1,1, 4.819, 10552.732, 202.233, 52692.528 21/04/02,14:27:31,05,09,1, 11.8,1,1, 4.819, 10552.721, 202.206, 52692.554 21/04/02,14:27:31,06,09,1, 11.8,1,1, 4.819, 10552.728, 202.218, 52692.505 21/04/02,14:27:31,07,09,1, 11.8,1,1, 4.819, 10552.722, 202.206, 52692.515 21/04/02,14:27:31,08,09,1, 11.8,1,1, 4.819, 10552.724, 202.202, 52692.508 21/04/02,14:27:31,09,09,1, 11.8,1,1, 4.819, 10552.721, 202.201, 52692.513 21/04/02,14:27:31,10,09,1, 11.8,1,1, 4.819, 10552.695, 202.209, 52692.519 21/04/02,14:27:31,11,09,1, 11.8,1,1, 4.819, 10552.722, 202.196, 52692.546 21/04/02,14:27:31,12,09,1, 11.8,1,1, 4.819, 10552.737, 202.180, 52692.525 21/04/02,14:27:31,13,09,1, 11.8,1,1, 4.819, 10552.709, 202.185, 52692.507 21/04/02,14:27:31,14,09,1, 11.8,1,1, 4.819, 10552.728, 202.198, 52692.515 21/04/02,14:27:31,15,09,1, 11.8,1,1, 4.819, 10552.708, 202.178, 52692.534 21/04/02,14:27:31,16,09,1, 11.8,1,1, 4.819, 10552.723, 202.179, 52692.538 21/04/02,14:27:31,17,09,1, 11.8,1,1, 4.819, 10552.718, 202.175, 52692.518 21/04/02,14:27:31,18,09,1, 11.8,1,1, 4.819, 10552.685, 202.172, 52692.523 21/04/02,14:27:31,19,09,1, 11.8,1,1, 4.819, 10552.699, 202.179, 52692.493 21/04/02,14:27:32,00,09,1, 11.9,1,1, 4.819, 10552.695, 202.179, 52692.493 21/04/02,14:27:32,01,09,1, 11.9,1,1, 4.819, 10552.721, 202.193, 52692.524 21/04/02,14:27:32,02,09,1, 11.9,1,1, 4.819, 10552.726, 202.182, 52692.506 21/04/02,14:27:32,03,09,1, 11.9,1,1, 4.819, 10552.715, 202.162, 52692.525 21/04/02,14:27:32,04,09,1, 11.9,1,1, 4.819, 10552.705, 202.185, 52692.505 21/04/02,14:27:32,05,09,1, 11.9,1,1, 4.819, 10552.708, 202.165, 52692.523 21/04/02,14:27:32,06,09,1, 11.9,1,1, 4.819, 10552.715, 202.164, 52692.485 21/04/02,14:27:32,07,09,1, 11.9,1,1, 4.819, 10552.692, 202.179, 52692.533 21/04/02,14:27:32,08,09,1, 11.9,1,1, 4.819, 10552.728, 202.162, 52692.529 21/04/02,14:27:32,09,09,1, 11.9,1,1, 4.819, 10552.703, 202.166, 52692.503 21/04/02,14:27:32,10,09,1, 11.9,1,1, 4.819, 10552.698, 202.152, 52692.507 21/04/02,14:27:32,11,09,1, 11.9,1,1, 4.819, 10552.694, 202.165, 52692.498 21/04/02,14:27:32,12,09,1, 11.9,1,1, 4.819, 10552.716, 202.156, 52692.539 21/04/02,14:27:32,13,09,1, 11.9,1,1, 4.819, 10552.705, 202.187, 52692.499 21/04/02,14:27:32,14,09,1, 11.9,1,1, 4.819, 10552.695, 202.163, 52692.519 21/04/02,14:27:32,15,09,1, 11.9,1,1, 4.819, 10552.723, 202.181, 52692.500 21/04/02,14:27:32,16,09,1, 11.9,1,1, 4.819, 10552.684, 202.177, 52692.556 21/04/02,14:27:32,17,09,1, 11.9,1,1, 4.819, 10552.696, 202.170, 52692.492 21/04/02,14:27:32,18,09,1, 11.9,1,1, 4.819, 10552.689, 202.171, 52692.515 21/04/02,14:27:32,19,09,1, 11.9,1,1, 4.819, 10552.672, 202.164, 52692.479 21/04/02,14:27:33,00,09,1, 11.9,1,1, 4.821, 10552.670, 202.164, 52692.479 21/04/02,14:27:33,01,09,1, 11.9,1,1, 4.821, 10552.672, 202.167, 52692.493 21/04/02,14:27:33,02,09,1, 11.9,1,1, 4.821, 10552.667, 202.163, 52692.482 21/04/02,14:27:33,03,09,1, 11.9,1,1, 4.821, 10552.689, 202.154, 52692.488 21/04/02,14:27:33,04,09,1, 11.9,1,1, 4.821, 10552.683, 202.174, 52692.498 21/04/02,14:27:33,05,09,1, 11.9,1,1, 4.821, 10552.687, 202.191, 52692.506 21/04/02,14:27:33,06,09,1, 11.9,1,1, 4.821, 10552.664, 202.147, 52692.519 21/04/02,14:27:33,07,09,1, 11.9,1,1, 4.821, 10552.688, 202.152, 52692.507 21/04/02,14:27:33,08,09,1, 11.9,1,1, 4.821, 10552.663, 202.130, 52692.516 21/04/02,14:27:33,09,09,1, 11.9,1,1, 4.821, 10552.665, 202.185, 52692.496 21/04/02,14:27:33,10,09,1, 11.9,1,1, 4.821, 10552.669, 202.159, 52692.524 21/04/02,14:27:33,11,09,1, 11.9,1,1, 4.821, 10552.661, 202.147, 52692.513 21/04/02,14:27:33,12,09,1, 11.9,1,1, 4.821, 10552.668, 202.174, 52692.503 21/04/02,14:27:33,13,09,1, 11.9,1,1, 4.821, 10552.683, 202.148, 52692.485 21/04/02,14:27:33,14,09,1, 11.9,1,1, 4.821, 10552.673, 202.153, 52692.510 21/04/02,14:27:33,15,09,1, 11.9,1,1, 4.821, 10552.641, 202.159, 52692.497 21/04/02,14:27:33,16,09,1, 11.9,1,1, 4.821, 10552.642, 202.155, 52692.471 21/04/02,14:27:33,17,09,1, 11.9,1,1, 4.821, 10552.653, 202.161, 52692.534 21/04/02,14:27:33,18,09,1, 11.9,1,1, 4.821, 10552.632, 202.161, 52692.506 21/04/02,14:27:33,19,09,1, 11.9,1,1, 4.821, 10552.647, 202.173, 52692.525 21/04/02,14:27:34,00,08,1, 11.8,1,1, 4.821, 10552.645, 202.173, 52692.525 21/04/02,14:27:34,01,08,1, 11.8,1,1, 4.821, 10552.663, 202.191, 52692.578 21/04/02,14:27:34,02,08,1, 11.8,1,1, 4.821, 10552.624, 202.156, 52692.538 21/04/02,14:27:34,03,08,1, 11.8,1,1, 4.821, 10552.628, 202.177, 52692.539 21/04/02,14:27:34,04,08,1, 11.8,1,1, 4.821, 10552.622, 202.156, 52692.540 21/04/02,14:27:34,05,08,1, 11.8,1,1, 4.821, 10552.709, 202.151, 52692.423 21/04/02,14:27:34,06,08,1, 11.8,1,1, 4.821, 10552.653, 202.156, 52692.292 21/04/02,14:27:34,07,08,1, 11.8,1,1, 4.821, 10552.626, 202.165, 52692.599 21/04/02,14:27:34,08,08,1, 11.8,1,1, 4.821, 10552.642, 202.189, 52692.528 21/04/02,14:27:34,09,08,1, 11.8,1,1, 4.821, 10552.666, 202.144, 52692.534 21/04/02,14:27:34,10,08,1, 11.8,1,1, 4.821, 10552.643, 202.149, 52692.544 21/04/02,14:27:34,11,08,1, 11.8,1,1, 4.821, 10552.640, 202.167, 52692.506 21/04/02,14:27:34,12,08,1, 11.8,1,1, 4.821, 10552.649, 202.164, 52692.528 21/04/02,14:27:34,13,08,1, 11.8,1,1, 4.821, 10552.640, 202.157, 52692.555 21/04/02,14:27:34,14,08,1, 11.8,1,1, 4.821, 10552.647, 202.192, 52692.532 21/04/02,14:27:34,15,08,1, 11.8,1,1, 4.821, 10552.637, 202.158, 52692.567 21/04/02,14:27:34,16,08,1, 11.8,1,1, 4.821, 10552.628, 202.152, 52692.545 21/04/02,14:27:34,17,08,1, 11.8,1,1, 4.821, 10552.632, 202.172, 52692.541 21/04/02,14:27:34,18,08,1, 11.8,1,1, 4.821, 10552.611, 202.168, 52692.520 21/04/02,14:27:34,19,08,1, 11.8,1,1, 4.821, 10552.618, 202.166, 52692.524 21/04/02,14:27:35,00,08,1, 11.9,1,1, 4.815, 10552.611, 202.166, 52692.524 21/04/02,14:27:35,01,08,1, 11.9,1,1, 4.815, 10552.616, 202.155, 52692.535 21/04/02,14:27:35,02,08,1, 11.9,1,1, 4.815, 10552.612, 202.159, 52692.535 21/04/02,14:27:35,03,08,1, 11.9,1,1, 4.815, 10552.611, 202.150, 52692.497 21/04/02,14:27:35,04,08,1, 11.9,1,1, 4.815, 10552.623, 202.152, 52692.539 21/04/02,14:27:35,05,08,1, 11.9,1,1, 4.815, 10552.619, 202.147, 52692.506 21/04/02,14:27:35,06,08,1, 11.9,1,1, 4.815, 10552.608, 202.146, 52692.526 21/04/02,14:27:35,07,08,1, 11.9,1,1, 4.815, 10552.588, 202.153, 52692.480 21/04/02,14:27:35,08,08,1, 11.9,1,1, 4.815, 10552.584, 202.165, 52692.545 21/04/02,14:27:35,09,08,1, 11.9,1,1, 4.815, 10552.593, 202.142, 52692.509 21/04/02,14:27:35,10,08,1, 11.9,1,1, 4.815, 10552.603, 202.135, 52692.516 21/04/02,14:27:35,11,08,1, 11.9,1,1, 4.815, 10552.611, 202.135, 52692.542 21/04/02,14:27:35,12,08,1, 11.9,1,1, 4.815, 10552.609, 202.131, 52692.537 21/04/02,14:27:35,13,08,1, 11.9,1,1, 4.815, 10552.600, 202.136, 52692.523 21/04/02,14:27:35,14,08,1, 11.9,1,1, 4.815, 10552.600, 202.135, 52692.559 21/04/02,14:27:35,15,08,1, 11.9,1,1, 4.815, 10552.587, 202.147, 52692.530 21/04/02,14:27:35,16,08,1, 11.9,1,1, 4.815, 10552.602, 202.130, 52692.523 21/04/02,14:27:35,17,08,1, 11.9,1,1, 4.815, 10552.594, 202.102, 52692.486 21/04/02,14:27:35,18,08,1, 11.9,1,1, 4.815, 10552.585, 202.118, 52692.504 21/04/02,14:27:35,19,08,1, 11.9,1,1, 4.815, 10552.575, 202.133, 52692.528 21/04/02,14:27:36,00,09,1, 11.9,1,1, 4.820, 10552.570, 202.133, 52692.528 21/04/02,14:27:36,01,09,1, 11.9,1,1, 4.820, 10552.572, 202.134, 52692.584 21/04/02,14:27:36,02,09,1, 11.9,1,1, 4.820, 10552.566, 202.114, 52692.588 21/04/02,14:27:36,03,09,1, 11.9,1,1, 4.820, 10552.537, 202.149, 52692.577 21/04/02,14:27:36,04,09,1, 11.9,1,1, 4.820, 10552.580, 202.134, 52692.542 21/04/02,14:27:36,05,09,1, 11.9,1,1, 4.820, 10552.576, 202.135, 52692.541 21/04/02,14:27:36,06,09,1, 11.9,1,1, 4.820, 10552.585, 202.117, 52692.493 21/04/02,14:27:36,07,09,1, 11.9,1,1, 4.820, 10552.575, 202.125, 52692.517 21/04/02,14:27:36,08,09,1, 11.9,1,1, 4.820, 10552.566, 202.138, 52692.529 21/04/02,14:27:36,09,09,1, 11.9,1,1, 4.820, 10552.579, 202.136, 52692.507 21/04/02,14:27:36,10,09,1, 11.9,1,1, 4.820, 10552.561, 202.155, 52692.492 21/04/02,14:27:36,11,09,1, 11.9,1,1, 4.820, 10552.563, 202.152, 52692.503 21/04/02,14:27:36,12,09,1, 11.9,1,1, 4.820, 10552.563, 202.142, 52692.495 21/04/02,14:27:36,13,09,1, 11.9,1,1, 4.820, 10552.542, 202.136, 52692.554 21/04/02,14:27:36,14,09,1, 11.9,1,1, 4.820, 10552.538, 202.149, 52692.507 21/04/02,14:27:36,15,09,1, 11.9,1,1, 4.820, 10552.587, 202.133, 52692.504 21/04/02,14:27:36,16,09,1, 11.9,1,1, 4.820, 10552.551, 202.134, 52692.510 21/04/02,14:27:36,17,09,1, 11.9,1,1, 4.820, 10552.542, 202.112, 52692.509 21/04/02,14:27:36,18,09,1, 11.9,1,1, 4.820, 10552.567, 202.129, 52692.536 21/04/02,14:27:36,19,09,1, 11.9,1,1, 4.820, 10552.533, 202.140, 52692.528 21/04/02,14:27:37,00,08,1, 11.9,1,1, 4.818, 10552.528, 202.140, 52692.528 21/04/02,14:27:37,01,08,1, 11.9,1,1, 4.818, 10552.562, 202.129, 52692.548 21/04/02,14:27:37,02,08,1, 11.9,1,1, 4.818, 10552.549, 202.131, 52692.512 21/04/02,14:27:37,03,08,1, 11.9,1,1, 4.818, 10552.560, 202.157, 52692.516 21/04/02,14:27:37,04,08,1, 11.9,1,1, 4.818, 10552.537, 202.119, 52692.521 21/04/02,14:27:37,05,08,1, 11.9,1,1, 4.818, 10552.511, 202.137, 52692.538 21/04/02,14:27:37,06,08,1, 11.9,1,1, 4.818, 10552.534, 202.146, 52692.539 21/04/02,14:27:37,07,08,1, 11.9,1,1, 4.818, 10552.533, 202.132, 52692.520 21/04/02,14:27:37,08,08,1, 11.9,1,1, 4.818, 10552.545, 202.133, 52692.535 21/04/02,14:27:37,09,08,1, 11.9,1,1, 4.818, 10552.538, 202.125, 52692.553 21/04/02,14:27:37,10,08,1, 11.9,1,1, 4.818, 10552.523, 202.138, 52692.550 21/04/02,14:27:37,11,08,1, 11.9,1,1, 4.818, 10552.522, 202.128, 52692.540 21/04/02,14:27:37,12,08,1, 11.9,1,1, 4.818, 10552.524, 202.124, 52692.552 21/04/02,14:27:37,13,08,1, 11.9,1,1, 4.818, 10552.553, 202.106, 52692.538 21/04/02,14:27:37,14,08,1, 11.9,1,1, 4.818, 10552.515, 202.129, 52692.522 21/04/02,14:27:37,15,08,1, 11.9,1,1, 4.818, 10552.528, 202.123, 52692.536 21/04/02,14:27:37,16,08,1, 11.9,1,1, 4.818, 10552.522, 202.135, 52692.534 21/04/02,14:27:37,17,08,1, 11.9,1,1, 4.818, 10552.518, 202.136, 52692.539 21/04/02,14:27:37,18,08,1, 11.9,1,1, 4.818, 10552.529, 202.133, 52692.512 21/04/02,14:27:37,19,08,1, 11.9,1,1, 4.818, 10552.509, 202.151, 52692.494 21/04/02,14:27:38,00,07,1, 11.9,1,1, 4.822, 10552.503, 202.151, 52692.494 21/04/02,14:27:38,01,07,1, 11.9,1,1, 4.822, 10552.509, 202.118, 52692.525 21/04/02,14:27:38,02,07,1, 11.9,1,1, 4.822, 10552.522, 202.117, 52692.529 21/04/02,14:27:38,03,07,1, 11.9,1,1, 4.822, 10552.532, 202.132, 52692.533 21/04/02,14:27:38,04,07,1, 11.9,1,1, 4.822, 10552.506, 202.132, 52692.515 21/04/02,14:27:38,05,07,1, 11.9,1,1, 4.822, 10552.514, 202.129, 52692.526 21/04/02,14:27:38,06,07,1, 11.9,1,1, 4.822, 10552.516, 202.106, 52692.493 21/04/02,14:27:38,07,07,1, 11.9,1,1, 4.822, 10552.517, 202.135, 52692.546 21/04/02,14:27:38,08,07,1, 11.9,1,1, 4.822, 10552.506, 202.125, 52692.533 21/04/02,14:27:38,09,07,1, 11.9,1,1, 4.822, 10552.506, 202.109, 52692.520 21/04/02,14:27:38,10,07,1, 11.9,1,1, 4.822, 10552.521, 202.126, 52692.528 21/04/02,14:27:38,11,07,1, 11.9,1,1, 4.822, 10552.523, 202.131, 52692.542 21/04/02,14:27:38,12,07,1, 11.9,1,1, 4.822, 10552.491, 202.117, 52692.529 21/04/02,14:27:38,13,07,1, 11.9,1,1, 4.822, 10552.522, 202.125, 52692.526 21/04/02,14:27:38,14,07,1, 11.9,1,1, 4.822, 10552.531, 202.130, 52692.534 21/04/02,14:27:38,15,07,1, 11.9,1,1, 4.822, 10552.492, 202.108, 52692.539 21/04/02,14:27:38,16,07,1, 11.9,1,1, 4.822, 10552.510, 202.115, 52692.544 21/04/02,14:27:38,17,07,1, 11.9,1,1, 4.822, 10552.480, 202.139, 52692.528 21/04/02,14:27:38,18,07,1, 11.9,1,1, 4.822, 10552.499, 202.109, 52692.550 21/04/02,14:27:38,19,07,1, 11.9,1,1, 4.822, 10552.489, 202.145, 52692.520 21/04/02,14:27:39,00,08,1, 11.9,1,1, 4.819, 10552.486, 202.145, 52692.520 21/04/02,14:27:39,01,08,1, 11.9,1,1, 4.819, 10552.493, 202.128, 52692.530 21/04/02,14:27:39,02,08,1, 11.9,1,1, 4.819, 10552.492, 202.095, 52692.506 21/04/02,14:27:39,03,08,1, 11.9,1,1, 4.819, 10552.501, 202.111, 52692.500 21/04/02,14:27:39,04,08,1, 11.9,1,1, 4.819, 10552.485, 202.120, 52692.512 21/04/02,14:27:39,05,08,1, 11.9,1,1, 4.819, 10552.468, 202.126, 52692.541 21/04/02,14:27:39,06,08,1, 11.9,1,1, 4.819, 10552.477, 202.138, 52692.528 21/04/02,14:27:39,07,08,1, 11.9,1,1, 4.819, 10552.473, 202.141, 52692.554 21/04/02,14:27:39,08,08,1, 11.9,1,1, 4.819, 10552.486, 202.109, 52692.501 21/04/02,14:27:39,09,08,1, 11.9,1,1, 4.819, 10552.464, 202.117, 52692.522 21/04/02,14:27:39,10,08,1, 11.9,1,1, 4.819, 10552.494, 202.104, 52692.530 21/04/02,14:27:39,11,08,1, 11.9,1,1, 4.819, 10552.468, 202.111, 52692.559 21/04/02,14:27:39,12,08,1, 11.9,1,1, 4.819, 10552.469, 202.099, 52692.563 21/04/02,14:27:39,13,08,1, 11.9,1,1, 4.819, 10552.485, 202.116, 52692.564 21/04/02,14:27:39,14,08,1, 11.9,1,1, 4.819, 10552.434, 202.121, 52692.545 21/04/02,14:27:39,15,08,1, 11.9,1,1, 4.819, 10552.465, 202.127, 52692.558 21/04/02,14:27:39,16,08,1, 11.9,1,1, 4.819, 10552.466, 202.088, 52692.521 21/04/02,14:27:39,17,08,1, 11.9,1,1, 4.819, 10552.467, 202.105, 52692.484 21/04/02,14:27:39,18,08,1, 11.9,1,1, 4.819, 10552.448, 202.103, 52692.516 21/04/02,14:27:39,19,08,1, 11.9,1,1, 4.819, 10552.448, 202.104, 52692.528 21/04/02,14:27:40,00,08,1, 11.9,1,1, 4.818, 10552.444, 202.104, 52692.528 21/04/02,14:27:40,01,08,1, 11.9,1,1, 4.818, 10552.453, 202.096, 52692.516 21/04/02,14:27:40,02,08,1, 11.9,1,1, 4.818, 10552.453, 202.106, 52692.531 21/04/02,14:27:40,03,08,1, 11.9,1,1, 4.818, 10552.450, 202.108, 52692.528 21/04/02,14:27:40,04,08,1, 11.9,1,1, 4.818, 10552.440, 202.129, 52692.543 21/04/02,14:27:40,05,08,1, 11.9,1,1, 4.818, 10552.436, 202.104, 52692.532 21/04/02,14:27:40,06,08,1, 11.9,1,1, 4.818, 10552.457, 202.130, 52692.520 21/04/02,14:27:40,07,08,1, 11.9,1,1, 4.818, 10552.441, 202.130, 52692.546 21/04/02,14:27:40,08,08,1, 11.9,1,1, 4.818, 10552.417, 202.120, 52692.504 21/04/02,14:27:40,09,08,1, 11.9,1,1, 4.818, 10552.414, 202.109, 52692.515 21/04/02,14:27:40,10,08,1, 11.9,1,1, 4.818, 10552.432, 202.118, 52692.524 21/04/02,14:27:40,11,08,1, 11.9,1,1, 4.818, 10552.419, 202.100, 52692.515 21/04/02,14:27:40,12,08,1, 11.9,1,1, 4.818, 10552.440, 202.091, 52692.500 21/04/02,14:27:40,13,08,1, 11.9,1,1, 4.818, 10552.423, 202.112, 52692.473 21/04/02,14:27:40,14,08,1, 11.9,1,1, 4.818, 10552.418, 202.088, 52692.485 21/04/02,14:27:40,15,08,1, 11.9,1,1, 4.818, 10552.414, 202.118, 52692.495 21/04/02,14:27:40,16,08,1, 11.9,1,1, 4.818, 10552.409, 202.119, 52692.507 21/04/02,14:27:40,17,08,1, 11.9,1,1, 4.818, 10552.406, 202.142, 52692.523 21/04/02,14:27:40,18,08,1, 11.9,1,1, 4.818, 10552.405, 202.106, 52692.511 21/04/02,14:27:40,19,08,1, 11.9,1,1, 4.818, 10552.405, 202.102, 52692.519 21/04/02,14:27:41,00,08,1, 11.9,1,1, 4.823, 10552.403, 202.102, 52692.519 21/04/02,14:27:41,01,08,1, 11.9,1,1, 4.823, 10552.397, 202.115, 52692.522 21/04/02,14:27:41,02,08,1, 11.9,1,1, 4.823, 10552.405, 202.111, 52692.505 21/04/02,14:27:41,03,08,1, 11.9,1,1, 4.823, 10552.389, 202.120, 52692.547 21/04/02,14:27:41,04,08,1, 11.9,1,1, 4.823, 10552.407, 202.111, 52692.556 21/04/02,14:27:41,05,08,1, 11.9,1,1, 4.823, 10552.403, 202.113, 52692.536 21/04/02,14:27:41,06,08,1, 11.9,1,1, 4.823, 10552.403, 202.120, 52692.547 21/04/02,14:27:41,07,08,1, 11.9,1,1, 4.823, 10552.412, 202.125, 52692.535 21/04/02,14:27:41,08,08,1, 11.9,1,1, 4.823, 10552.405, 202.148, 52692.514 21/04/02,14:27:41,09,08,1, 11.9,1,1, 4.823, 10552.400, 202.118, 52692.525 21/04/02,14:27:41,10,08,1, 11.9,1,1, 4.823, 10552.388, 202.112, 52692.571 21/04/02,14:27:41,11,08,1, 11.9,1,1, 4.823, 10552.409, 202.104, 52692.552 21/04/02,14:27:41,12,08,1, 11.9,1,1, 4.823, 10552.395, 202.097, 52692.548 21/04/02,14:27:41,13,08,1, 11.9,1,1, 4.823, 10552.373, 202.118, 52692.541 21/04/02,14:27:41,14,08,1, 11.9,1,1, 4.823, 10552.381, 202.117, 52692.557 21/04/02,14:27:41,15,08,1, 11.9,1,1, 4.823, 10552.385, 202.116, 52692.546 21/04/02,14:27:41,16,08,1, 11.9,1,1, 4.823, 10552.381, 202.121, 52692.569 21/04/02,14:27:41,17,08,1, 11.9,1,1, 4.823, 10552.357, 202.105, 52692.551 21/04/02,14:27:41,18,08,1, 11.9,1,1, 4.823, 10552.377, 202.105, 52692.573 21/04/02,14:27:41,19,08,1, 11.9,1,1, 4.823, 10552.376, 202.112, 52692.560 21/04/02,14:27:42,00,06,1, 11.9,1,1, 4.821, 10552.369, 202.112, 52692.560 21/04/02,14:27:42,01,06,1, 11.9,1,1, 4.821, 10552.348, 202.111, 52692.555 21/04/02,14:27:42,02,06,1, 11.9,1,1, 4.821, 10552.347, 202.117, 52692.552 21/04/02,14:27:42,03,06,1, 11.9,1,1, 4.821, 10552.336, 202.125, 52692.536 21/04/02,14:27:42,04,06,1, 11.9,1,1, 4.821, 10552.344, 202.115, 52692.580 21/04/02,14:27:42,05,06,1, 11.9,1,1, 4.821, 10552.347, 202.119, 52692.550 21/04/02,14:27:42,06,06,1, 11.9,1,1, 4.821, 10552.348, 202.125, 52692.553 21/04/02,14:27:42,07,06,1, 11.9,1,1, 4.821, 10552.332, 202.119, 52692.576 21/04/02,14:27:42,08,06,1, 11.9,1,1, 4.821, 10552.340, 202.117, 52692.544 21/04/02,14:27:42,09,06,1, 11.9,1,1, 4.821, 10552.350, 202.110, 52692.559 21/04/02,14:27:42,10,06,1, 11.9,1,1, 4.821, 10552.342, 202.135, 52692.575 21/04/02,14:27:42,11,06,1, 11.9,1,1, 4.821, 10552.351, 202.108, 52692.544 21/04/02,14:27:42,12,06,1, 11.9,1,1, 4.821, 10552.343, 202.092, 52692.531 21/04/02,14:27:42,13,06,1, 11.9,1,1, 4.821, 10552.332, 202.082, 52692.497 21/04/02,14:27:42,14,06,1, 11.9,1,1, 4.821, 10552.327, 202.105, 52692.529 21/04/02,14:27:42,15,06,1, 11.9,1,1, 4.821, 10552.337, 202.104, 52692.554 21/04/02,14:27:42,16,06,1, 11.9,1,1, 4.821, 10552.316, 202.108, 52692.536 21/04/02,14:27:42,17,06,1, 11.9,1,1, 4.821, 10552.332, 202.136, 52692.534 21/04/02,14:27:42,18,06,1, 11.9,1,1, 4.821, 10552.306, 202.119, 52692.542 21/04/02,14:27:42,19,06,1, 11.9,1,1, 4.821, 10552.317, 202.108, 52692.560 21/04/02,14:27:43,00,07,1, 11.9,1,1, 4.818, 10552.311, 202.108, 52692.560 21/04/02,14:27:43,01,07,1, 11.9,1,1, 4.818, 10552.330, 202.103, 52692.545 21/04/02,14:27:43,02,07,1, 11.9,1,1, 4.818, 10552.282, 202.140, 52692.544 21/04/02,14:27:43,03,07,1, 11.9,1,1, 4.818, 10552.304, 202.122, 52692.555 21/04/02,14:27:43,04,07,1, 11.9,1,1, 4.818, 10552.326, 202.107, 52692.501 21/04/02,14:27:43,05,07,1, 11.9,1,1, 4.818, 10552.271, 202.132, 52692.526 21/04/02,14:27:43,06,07,1, 11.9,1,1, 4.818, 10552.283, 202.121, 52692.544 21/04/02,14:27:43,07,07,1, 11.9,1,1, 4.818, 10552.282, 202.098, 52692.601 21/04/02,14:27:43,08,07,1, 11.9,1,1, 4.818, 10552.263, 202.127, 52692.661 21/04/02,14:27:43,09,07,1, 11.9,1,1, 4.818, 10552.319, 202.081, 52692.502 21/04/02,14:27:43,10,07,1, 11.9,1,1, 4.818, 10552.284, 202.101, 52692.548 21/04/02,14:27:43,11,07,1, 11.9,1,1, 4.818, 10552.294, 202.103, 52692.527 21/04/02,14:27:43,12,07,1, 11.9,1,1, 4.818, 10552.262, 202.087, 52692.539 21/04/02,14:27:43,13,07,1, 11.9,1,1, 4.818, 10552.289, 202.100, 52692.506 21/04/02,14:27:43,14,07,1, 11.9,1,1, 4.818, 10552.293, 202.095, 52692.506 21/04/02,14:27:43,15,07,1, 11.9,1,1, 4.818, 10552.284, 202.107, 52692.535 21/04/02,14:27:43,16,07,1, 11.9,1,1, 4.818, 10552.276, 202.122, 52692.566 21/04/02,14:27:43,17,07,1, 11.9,1,1, 4.818, 10552.279, 202.109, 52692.502 21/04/02,14:27:43,18,07,1, 11.9,1,1, 4.818, 10552.240, 202.085, 52692.516 21/04/02,14:27:43,19,07,1, 11.9,1,1, 4.818, 10552.265, 202.121, 52692.499 21/04/02,14:27:44,00,07,1, 11.8,1,1, 4.822, 10552.261, 202.121, 52692.499 21/04/02,14:27:44,01,07,1, 11.8,1,1, 4.822, 10552.272, 202.112, 52692.507 21/04/02,14:27:44,02,07,1, 11.8,1,1, 4.822, 10552.281, 202.116, 52692.555 21/04/02,14:27:44,03,07,1, 11.8,1,1, 4.822, 10552.269, 202.101, 52692.493 21/04/02,14:27:44,04,07,1, 11.8,1,1, 4.822, 10552.270, 202.127, 52692.528 21/04/02,14:27:44,05,07,1, 11.8,1,1, 4.822, 10552.281, 202.138, 52692.719 21/04/02,14:27:44,06,07,1, 11.8,1,1, 4.822, 10552.256, 202.129, 52692.446 21/04/02,14:27:44,07,07,1, 11.8,1,1, 4.822, 10552.210, 202.100, 52692.556 21/04/02,14:27:44,08,07,1, 11.8,1,1, 4.822, 10552.240, 202.131, 52692.539 21/04/02,14:27:44,09,07,1, 11.8,1,1, 4.822, 10552.264, 202.136, 52692.519 21/04/02,14:27:44,10,07,1, 11.8,1,1, 4.822, 10552.235, 202.088, 52692.513 21/04/02,14:27:44,11,07,1, 11.8,1,1, 4.822, 10552.226, 202.108, 52692.543 21/04/02,14:27:44,12,07,1, 11.8,1,1, 4.822, 10552.252, 202.093, 52692.525 21/04/02,14:27:44,13,07,1, 11.8,1,1, 4.822, 10552.258, 202.107, 52692.520 21/04/02,14:27:44,14,07,1, 11.8,1,1, 4.822, 10552.259, 202.111, 52692.516 21/04/02,14:27:44,15,07,1, 11.8,1,1, 4.822, 10552.242, 202.136, 52692.511 21/04/02,14:27:44,16,07,1, 11.8,1,1, 4.822, 10552.211, 202.115, 52692.523 21/04/02,14:27:44,17,07,1, 11.8,1,1, 4.822, 10552.248, 202.133, 52692.499 21/04/02,14:27:44,18,07,1, 11.8,1,1, 4.822, 10552.225, 202.115, 52692.505 21/04/02,14:27:44,19,07,1, 11.8,1,1, 4.822, 10552.227, 202.100, 52692.538 21/04/02,14:27:45,00,06,1, 11.9,1,1, 4.822, 10552.219, 202.100, 52692.538 21/04/02,14:27:45,01,06,1, 11.9,1,1, 4.822, 10552.238, 202.130, 52692.540 21/04/02,14:27:45,02,06,1, 11.9,1,1, 4.822, 10552.229, 202.088, 52692.519 21/04/02,14:27:45,03,06,1, 11.9,1,1, 4.822, 10552.252, 202.143, 52692.560 21/04/02,14:27:45,04,06,1, 11.9,1,1, 4.822, 10552.236, 202.116, 52692.543 21/04/02,14:27:45,05,06,1, 11.9,1,1, 4.822, 10552.217, 202.098, 52692.528 21/04/02,14:27:45,06,06,1, 11.9,1,1, 4.822, 10552.241, 202.112, 52692.559 21/04/02,14:27:45,07,06,1, 11.9,1,1, 4.822, 10552.202, 202.122, 52692.546 21/04/02,14:27:45,08,06,1, 11.9,1,1, 4.822, 10552.209, 202.110, 52692.550 21/04/02,14:27:45,09,06,1, 11.9,1,1, 4.822, 10552.211, 202.100, 52692.534 21/04/02,14:27:45,10,06,1, 11.9,1,1, 4.822, 10552.210, 202.104, 52692.525 21/04/02,14:27:45,11,06,1, 11.9,1,1, 4.822, 10552.218, 202.099, 52692.543 21/04/02,14:27:45,12,06,1, 11.9,1,1, 4.822, 10552.201, 202.105, 52692.531 21/04/02,14:27:45,13,06,1, 11.9,1,1, 4.822, 10552.212, 202.094, 52692.557 21/04/02,14:27:45,14,06,1, 11.9,1,1, 4.822, 10552.233, 202.114, 52692.557 21/04/02,14:27:45,15,06,1, 11.9,1,1, 4.822, 10552.208, 202.096, 52692.557 21/04/02,14:27:45,16,06,1, 11.9,1,1, 4.822, 10552.200, 202.087, 52692.547 21/04/02,14:27:45,17,06,1, 11.9,1,1, 4.822, 10552.196, 202.074, 52692.439 21/04/02,14:27:45,18,06,1, 11.9,1,1, 4.822, 10552.176, 202.084, 52692.560 21/04/02,14:27:45,19,06,1, 11.9,1,1, 4.822, 10552.183, 202.115, 52692.559 21/04/02,14:27:46,00,07,1, 11.9,1,1, 4.821, 10552.177, 202.115, 52692.559 21/04/02,14:27:46,01,07,1, 11.9,1,1, 4.821, 10552.148, 202.091, 52692.655 21/04/02,14:27:46,02,07,1, 11.9,1,1, 4.821, 10552.218, 202.084, 52692.588 21/04/02,14:27:46,03,07,1, 11.9,1,1, 4.821, 10552.234, 202.090, 52692.579 21/04/02,14:27:46,04,07,1, 11.9,1,1, 4.821, 10552.192, 202.073, 52692.546 21/04/02,14:27:46,05,07,1, 11.9,1,1, 4.821, 10552.201, 202.082, 52692.531 21/04/02,14:27:46,06,07,1, 11.9,1,1, 4.821, 10552.189, 202.082, 52692.552 21/04/02,14:27:46,07,07,1, 11.9,1,1, 4.821, 10552.197, 202.062, 52692.544 21/04/02,14:27:46,08,07,1, 11.9,1,1, 4.821, 10552.208, 202.077, 52692.508 21/04/02,14:27:46,09,07,1, 11.9,1,1, 4.821, 10552.202, 202.057, 52692.506 21/04/02,14:27:46,10,07,1, 11.9,1,1, 4.821, 10552.182, 202.071, 52692.548 21/04/02,14:27:46,11,07,1, 11.9,1,1, 4.821, 10552.209, 202.072, 52692.535 21/04/02,14:27:46,12,07,1, 11.9,1,1, 4.821, 10552.186, 202.088, 52692.520 21/04/02,14:27:46,13,07,1, 11.9,1,1, 4.821, 10552.177, 202.057, 52692.550 21/04/02,14:27:46,14,07,1, 11.9,1,1, 4.821, 10552.187, 202.093, 52692.525 21/04/02,14:27:46,15,07,1, 11.9,1,1, 4.821, 10552.168, 202.090, 52692.517 21/04/02,14:27:46,16,07,1, 11.9,1,1, 4.821, 10552.180, 202.070, 52692.513 21/04/02,14:27:46,17,07,1, 11.9,1,1, 4.821, 10552.196, 202.087, 52692.506 21/04/02,14:27:46,18,07,1, 11.9,1,1, 4.821, 10552.197, 202.080, 52692.546 21/04/02,14:27:46,19,07,1, 11.9,1,1, 4.821, 10552.190, 202.084, 52692.544 21/04/02,14:27:47,00,07,1, 11.9,1,1, 4.823, 10552.186, 202.084, 52692.544 21/04/02,14:27:47,01,07,1, 11.9,1,1, 4.823, 10552.183, 202.100, 52692.564 21/04/02,14:27:47,02,07,1, 11.9,1,1, 4.823, 10552.204, 202.105, 52692.531 21/04/02,14:27:47,03,07,1, 11.9,1,1, 4.823, 10552.175, 202.103, 52692.525 21/04/02,14:27:47,04,07,1, 11.9,1,1, 4.823, 10552.145, 202.088, 52692.506 21/04/02,14:27:47,05,07,1, 11.9,1,1, 4.823, 10552.143, 202.081, 52692.528 21/04/02,14:27:47,06,07,1, 11.9,1,1, 4.823, 10552.154, 202.099, 52692.538 21/04/02,14:27:47,07,07,1, 11.9,1,1, 4.823, 10552.159, 202.089, 52692.523 21/04/02,14:27:47,08,07,1, 11.9,1,1, 4.823, 10552.118, 202.101, 52692.541 21/04/02,14:27:47,09,07,1, 11.9,1,1, 4.823, 10552.132, 202.082, 52692.507 21/04/02,14:27:47,10,07,1, 11.9,1,1, 4.823, 10552.154, 202.094, 52692.521 21/04/02,14:27:47,11,07,1, 11.9,1,1, 4.823, 10552.136, 202.080, 52692.495 21/04/02,14:27:47,12,07,1, 11.9,1,1, 4.823, 10552.144, 202.109, 52692.556 21/04/02,14:27:47,13,07,1, 11.9,1,1, 4.823, 10552.157, 202.099, 52692.530 21/04/02,14:27:47,14,07,1, 11.9,1,1, 4.823, 10552.138, 202.086, 52692.525 21/04/02,14:27:47,15,07,1, 11.9,1,1, 4.823, 10552.139, 202.108, 52692.524 21/04/02,14:27:47,16,07,1, 11.9,1,1, 4.823, 10552.176, 202.099, 52692.401 21/04/02,14:27:47,17,07,1, 11.9,1,1, 4.823, 10552.155, 202.090, 52692.599 21/04/02,14:27:47,18,07,1, 11.9,1,1, 4.823, 10552.147, 202.082, 52692.557 21/04/02,14:27:47,19,07,1, 11.9,1,1, 4.823, 10552.148, 202.097, 52692.561 21/04/02,14:27:48,00,08,1, 11.9,1,1, 4.821, 10552.144, 202.097, 52692.561 21/04/02,14:27:48,01,08,1, 11.9,1,1, 4.821, 10552.122, 202.069, 52692.524 21/04/02,14:27:48,02,08,1, 11.9,1,1, 4.821, 10552.147, 202.077, 52692.551 21/04/02,14:27:48,03,08,1, 11.9,1,1, 4.821, 10552.136, 202.089, 52692.547 21/04/02,14:27:48,04,08,1, 11.9,1,1, 4.821, 10552.139, 202.083, 52692.537 21/04/02,14:27:48,05,08,1, 11.9,1,1, 4.821, 10552.131, 202.086, 52692.542 21/04/02,14:27:48,06,08,1, 11.9,1,1, 4.821, 10552.147, 202.088, 52692.564 21/04/02,14:27:48,07,08,1, 11.9,1,1, 4.821, 10552.138, 202.080, 52692.558 21/04/02,14:27:48,08,08,1, 11.9,1,1, 4.821, 10552.145, 202.078, 52692.542 21/04/02,14:27:48,09,08,1, 11.9,1,1, 4.821, 10552.130, 202.090, 52692.543 21/04/02,14:27:48,10,08,1, 11.9,1,1, 4.821, 10552.117, 202.081, 52692.515 21/04/02,14:27:48,11,08,1, 11.9,1,1, 4.821, 10552.134, 202.098, 52692.614 21/04/02,14:27:48,12,08,1, 11.9,1,1, 4.821, 10552.133, 202.102, 52692.535 21/04/02,14:27:48,13,08,1, 11.9,1,1, 4.821, 10552.134, 202.090, 52692.483 21/04/02,14:27:48,14,08,1, 11.9,1,1, 4.821, 10552.127, 202.082, 52692.439 21/04/02,14:27:48,15,08,1, 11.9,1,1, 4.821, 10552.133, 202.109, 52692.479 21/04/02,14:27:48,16,08,1, 11.9,1,1, 4.821, 10552.122, 202.092, 52692.495 21/04/02,14:27:48,17,08,1, 11.9,1,1, 4.821, 10552.105, 202.098, 52692.503 21/04/02,14:27:48,18,08,1, 11.9,1,1, 4.821, 10552.118, 202.079, 52692.543 21/04/02,14:27:48,19,08,1, 11.9,1,1, 4.821, 10552.117, 202.089, 52692.533 21/04/02,14:27:49,00,08,1, 11.9,1,1, 4.819, 10552.111, 202.089, 52692.533 21/04/02,14:27:49,01,08,1, 11.9,1,1, 4.819, 10552.108, 202.077, 52692.538 21/04/02,14:27:49,02,08,1, 11.9,1,1, 4.819, 10552.089, 202.064, 52692.521 21/04/02,14:27:49,03,08,1, 11.9,1,1, 4.819, 10552.130, 202.094, 52692.542 21/04/02,14:27:49,04,08,1, 11.9,1,1, 4.819, 10552.111, 202.078, 52692.529 21/04/02,14:27:49,05,08,1, 11.9,1,1, 4.819, 10552.096, 202.071, 52692.519 21/04/02,14:27:49,06,08,1, 11.9,1,1, 4.819, 10552.084, 202.063, 52692.535 21/04/02,14:27:49,07,08,1, 11.9,1,1, 4.819, 10552.116, 202.063, 52692.551 21/04/02,14:27:49,08,08,1, 11.9,1,1, 4.819, 10552.102, 202.055, 52692.518 21/04/02,14:27:49,09,08,1, 11.9,1,1, 4.819, 10552.120, 202.075, 52692.518 21/04/02,14:27:49,10,08,1, 11.9,1,1, 4.819, 10552.121, 202.086, 52692.527 21/04/02,14:27:49,11,08,1, 11.9,1,1, 4.819, 10552.104, 202.084, 52692.539 21/04/02,14:27:49,12,08,1, 11.9,1,1, 4.819, 10552.117, 202.073, 52692.549 21/04/02,14:27:49,13,08,1, 11.9,1,1, 4.819, 10552.129, 202.062, 52692.555 21/04/02,14:27:49,14,08,1, 11.9,1,1, 4.819, 10552.112, 202.082, 52692.460 21/04/02,14:27:49,15,08,1, 11.9,1,1, 4.819, 10552.165, 202.050, 52692.458 21/04/02,14:27:49,16,08,1, 11.9,1,1, 4.819, 10552.097, 202.081, 52692.512 21/04/02,14:27:49,17,08,1, 11.9,1,1, 4.819, 10552.099, 202.063, 52692.510 21/04/02,14:27:49,18,08,1, 11.9,1,1, 4.819, 10552.136, 202.081, 52692.532 21/04/02,14:27:49,19,08,1, 11.9,1,1, 4.819, 10552.106, 202.059, 52692.500 21/04/02,14:27:50,00,08,1, 11.9,1,1, 4.820, 10552.102, 202.059, 52692.500 21/04/02,14:27:50,01,08,1, 11.9,1,1, 4.820, 10552.115, 202.063, 52692.498 21/04/02,14:27:50,02,08,1, 11.9,1,1, 4.820, 10552.099, 202.063, 52692.533 21/04/02,14:27:50,03,08,1, 11.9,1,1, 4.820, 10552.110, 202.088, 52692.515 21/04/02,14:27:50,04,08,1, 11.9,1,1, 4.820, 10552.113, 202.079, 52692.530 21/04/02,14:27:50,05,08,1, 11.9,1,1, 4.820, 10552.107, 202.089, 52692.521 21/04/02,14:27:50,06,08,1, 11.9,1,1, 4.820, 10552.126, 202.094, 52692.531 21/04/02,14:27:50,07,08,1, 11.9,1,1, 4.820, 10552.088, 202.082, 52692.557 21/04/02,14:27:50,08,08,1, 11.9,1,1, 4.820, 10552.102, 202.081, 52692.525 21/04/02,14:27:50,09,08,1, 11.9,1,1, 4.820, 10552.101, 202.073, 52692.495 21/04/02,14:27:50,10,08,1, 11.9,1,1, 4.820, 10552.110, 202.071, 52692.533 21/04/02,14:27:50,11,08,1, 11.9,1,1, 4.820, 10552.081, 202.079, 52692.497 21/04/02,14:27:50,12,08,1, 11.9,1,1, 4.820, 10552.081, 202.077, 52692.535 21/04/02,14:27:50,13,08,1, 11.9,1,1, 4.820, 10552.087, 202.085, 52692.493 21/04/02,14:27:50,14,08,1, 11.9,1,1, 4.820, 10552.091, 202.114, 52692.488 21/04/02,14:27:50,15,08,1, 11.9,1,1, 4.820, 10552.080, 202.074, 52692.480 21/04/02,14:27:50,16,08,1, 11.9,1,1, 4.820, 10552.087, 202.087, 52692.473 21/04/02,14:27:50,17,08,1, 11.9,1,1, 4.820, 10552.095, 202.091, 52692.485 21/04/02,14:27:50,18,08,1, 11.9,1,1, 4.820, 10552.093, 202.099, 52692.529 21/04/02,14:27:50,19,08,1, 11.9,1,1, 4.820, 10552.102, 202.094, 52692.507 21/04/02,14:27:51,00,08,1, 11.9,1,1, 4.821, 10552.102, 202.094, 52692.507 21/04/02,14:27:51,01,08,1, 11.9,1,1, 4.821, 10552.099, 202.072, 52692.505 21/04/02,14:27:51,02,08,1, 11.9,1,1, 4.821, 10552.098, 202.089, 52692.495 21/04/02,14:27:51,03,08,1, 11.9,1,1, 4.821, 10552.109, 202.081, 52692.541 21/04/02,14:27:51,04,08,1, 11.9,1,1, 4.821, 10552.092, 202.078, 52692.522 21/04/02,14:27:51,05,08,1, 11.9,1,1, 4.821, 10552.068, 202.067, 52692.530 21/04/02,14:27:51,06,08,1, 11.9,1,1, 4.821, 10552.099, 202.078, 52692.509 21/04/02,14:27:51,07,08,1, 11.9,1,1, 4.821, 10552.068, 202.089, 52692.492 21/04/02,14:27:51,08,08,1, 11.9,1,1, 4.821, 10552.074, 202.054, 52692.523 21/04/02,14:27:51,09,08,1, 11.9,1,1, 4.821, 10552.091, 202.071, 52692.542 21/04/02,14:27:51,10,08,1, 11.9,1,1, 4.821, 10552.069, 202.075, 52692.559 21/04/02,14:27:51,11,08,1, 11.9,1,1, 4.821, 10552.071, 202.066, 52692.507 21/04/02,14:27:51,12,08,1, 11.9,1,1, 4.821, 10552.080, 202.083, 52692.510 21/04/02,14:27:51,13,08,1, 11.9,1,1, 4.821, 10552.091, 202.067, 52692.492 21/04/02,14:27:51,14,08,1, 11.9,1,1, 4.821, 10552.106, 202.076, 52692.738 21/04/02,14:27:51,15,08,1, 11.9,1,1, 4.821, 10552.107, 202.068, 52692.418 21/04/02,14:27:51,16,08,1, 11.9,1,1, 4.821, 10552.043, 202.064, 52692.499 21/04/02,14:27:51,17,08,1, 11.9,1,1, 4.821, 10552.064, 202.065, 52692.464 21/04/02,14:27:51,18,08,1, 11.9,1,1, 4.821, 10552.080, 202.059, 52692.550 21/04/02,14:27:51,19,08,1, 11.9,1,1, 4.821, 10552.100, 202.050, 52692.260 21/04/02,14:27:52,00,08,1, 11.8,1,1, 4.819, 10552.094, 202.050, 52692.260 21/04/02,14:27:52,01,08,1, 11.8,1,1, 4.819, 10552.081, 202.092, 52692.489 21/04/02,14:27:52,02,08,1, 11.8,1,1, 4.819, 10552.075, 202.070, 52692.476 21/04/02,14:27:52,03,08,1, 11.8,1,1, 4.819, 10552.086, 202.062, 52692.499 21/04/02,14:27:52,04,08,1, 11.8,1,1, 4.819, 10552.095, 202.090, 52692.525 21/04/02,14:27:52,05,08,1, 11.8,1,1, 4.819, 10552.090, 202.081, 52692.516 21/04/02,14:27:52,06,08,1, 11.8,1,1, 4.819, 10552.056, 202.076, 52692.528 21/04/02,14:27:52,07,08,1, 11.8,1,1, 4.819, 10552.092, 202.069, 52692.534 21/04/02,14:27:52,08,08,1, 11.8,1,1, 4.819, 10552.066, 202.075, 52692.537 21/04/02,14:27:52,09,08,1, 11.8,1,1, 4.819, 10552.056, 202.077, 52692.530 21/04/02,14:27:52,10,08,1, 11.8,1,1, 4.819, 10552.055, 202.063, 52692.498 21/04/02,14:27:52,11,08,1, 11.8,1,1, 4.819, 10552.053, 202.058, 52692.520 21/04/02,14:27:52,12,08,1, 11.8,1,1, 4.819, 10552.044, 202.083, 52692.543 21/04/02,14:27:52,13,08,1, 11.8,1,1, 4.819, 10552.040, 202.064, 52692.513 21/04/02,14:27:52,14,08,1, 11.8,1,1, 4.819, 10552.038, 202.044, 52692.522 21/04/02,14:27:52,15,08,1, 11.8,1,1, 4.819, 10552.038, 202.057, 52692.528 21/04/02,14:27:52,16,08,1, 11.8,1,1, 4.819, 10552.046, 202.046, 52692.563 21/04/02,14:27:52,17,08,1, 11.8,1,1, 4.819, 10552.034, 202.068, 52692.505 21/04/02,14:27:52,18,08,1, 11.8,1,1, 4.819, 10552.059, 202.045, 52692.502 21/04/02,14:27:52,19,08,1, 11.8,1,1, 4.819, 10552.033, 202.058, 52692.492 21/04/02,14:27:53,00,08,1, 11.8,1,1, 4.820, 10552.027, 202.058, 52692.492 21/04/02,14:27:53,01,08,1, 11.8,1,1, 4.820, 10552.057, 202.075, 52692.544 21/04/02,14:27:53,02,08,1, 11.8,1,1, 4.820, 10552.058, 202.066, 52692.501 21/04/02,14:27:53,03,08,1, 11.8,1,1, 4.820, 10552.067, 202.055, 52692.500 21/04/02,14:27:53,04,08,1, 11.8,1,1, 4.820, 10552.048, 202.049, 52692.496 21/04/02,14:27:53,05,08,1, 11.8,1,1, 4.820, 10552.054, 202.028, 52692.516 21/04/02,14:27:53,06,08,1, 11.8,1,1, 4.820, 10552.053, 202.065, 52692.505 21/04/02,14:27:53,07,08,1, 11.8,1,1, 4.820, 10552.047, 202.052, 52692.464 21/04/02,14:27:53,08,08,1, 11.8,1,1, 4.820, 10552.033, 202.038, 52692.494 21/04/02,14:27:53,09,08,1, 11.8,1,1, 4.820, 10551.999, 202.062, 52692.566 21/04/02,14:27:53,10,08,1, 11.8,1,1, 4.820, 10552.018, 202.046, 52692.446 21/04/02,14:27:53,11,08,1, 11.8,1,1, 4.820, 10552.015, 202.066, 52692.556 21/04/02,14:27:53,12,08,1, 11.8,1,1, 4.820, 10552.076, 202.039, 52692.542 21/04/02,14:27:53,13,08,1, 11.8,1,1, 4.820, 10552.046, 202.060, 52692.606 21/04/02,14:27:53,14,08,1, 11.8,1,1, 4.820, 10552.079, 202.053, 52692.458 21/04/02,14:27:53,15,08,1, 11.8,1,1, 4.820, 10552.083, 202.071, 52692.469 21/04/02,14:27:53,16,08,1, 11.8,1,1, 4.820, 10552.035, 202.047, 52692.488 21/04/02,14:27:53,17,08,1, 11.8,1,1, 4.820, 10552.029, 202.034, 52692.482 21/04/02,14:27:53,18,08,1, 11.8,1,1, 4.820, 10552.018, 202.039, 52692.495 21/04/02,14:27:53,19,08,1, 11.8,1,1, 4.820, 10552.022, 202.051, 52692.473 21/04/02,14:27:54,00,08,1, 11.9,1,1, 4.822, 10552.019, 202.051, 52692.473 21/04/02,14:27:54,01,08,1, 11.9,1,1, 4.822, 10552.037, 202.032, 52692.484 21/04/02,14:27:54,02,08,1, 11.9,1,1, 4.822, 10552.051, 202.030, 52692.494 21/04/02,14:27:54,03,08,1, 11.9,1,1, 4.822, 10552.020, 202.024, 52692.477 21/04/02,14:27:54,04,08,1, 11.9,1,1, 4.822, 10552.028, 202.040, 52692.524 21/04/02,14:27:54,05,08,1, 11.9,1,1, 4.822, 10552.017, 202.043, 52692.525 21/04/02,14:27:54,06,08,1, 11.9,1,1, 4.822, 10552.020, 202.029, 52692.519 21/04/02,14:27:54,07,08,1, 11.9,1,1, 4.822, 10552.014, 202.036, 52692.506 21/04/02,14:27:54,08,08,1, 11.9,1,1, 4.822, 10552.028, 202.035, 52692.514 21/04/02,14:27:54,09,08,1, 11.9,1,1, 4.822, 10552.033, 202.015, 52692.527 21/04/02,14:27:54,10,08,1, 11.9,1,1, 4.822, 10552.037, 202.023, 52692.491 21/04/02,14:27:54,11,08,1, 11.9,1,1, 4.822, 10552.029, 202.037, 52692.470 21/04/02,14:27:54,12,08,1, 11.9,1,1, 4.822, 10552.027, 202.031, 52692.501 21/04/02,14:27:54,13,08,1, 11.9,1,1, 4.822, 10552.027, 202.010, 52692.507 21/04/02,14:27:54,14,08,1, 11.9,1,1, 4.822, 10552.015, 202.000, 52692.487 21/04/02,14:27:54,15,08,1, 11.9,1,1, 4.822, 10552.035, 202.004, 52692.495 21/04/02,14:27:54,16,08,1, 11.9,1,1, 4.822, 10552.016, 202.015, 52692.500 21/04/02,14:27:54,17,08,1, 11.9,1,1, 4.822, 10552.024, 201.994, 52692.460 21/04/02,14:27:54,18,08,1, 11.9,1,1, 4.822, 10552.024, 201.998, 52692.498 21/04/02,14:27:54,19,08,1, 11.9,1,1, 4.822, 10552.002, 202.007, 52692.488 21/04/02,14:27:55,00,08,1, 11.9,1,1, 4.821, 10551.994, 202.007, 52692.488 21/04/02,14:27:55,01,08,1, 11.9,1,1, 4.821, 10552.020, 202.011, 52692.491 21/04/02,14:27:55,02,08,1, 11.9,1,1, 4.821, 10552.013, 202.016, 52692.466 21/04/02,14:27:55,03,08,1, 11.9,1,1, 4.821, 10552.001, 202.015, 52692.486 21/04/02,14:27:55,04,08,1, 11.9,1,1, 4.821, 10552.001, 201.999, 52692.482 21/04/02,14:27:55,05,08,1, 11.9,1,1, 4.821, 10552.009, 202.009, 52692.502 21/04/02,14:27:55,06,08,1, 11.9,1,1, 4.821, 10552.004, 202.017, 52692.494 21/04/02,14:27:55,07,08,1, 11.9,1,1, 4.821, 10552.004, 202.001, 52692.470 21/04/02,14:27:55,08,08,1, 11.9,1,1, 4.821, 10551.988, 202.007, 52692.469 21/04/02,14:27:55,09,08,1, 11.9,1,1, 4.821, 10551.994, 201.988, 52692.463 21/04/02,14:27:55,10,08,1, 11.9,1,1, 4.821, 10551.984, 202.011, 52692.482 21/04/02,14:27:55,11,08,1, 11.9,1,1, 4.821, 10551.981, 201.990, 52692.512 21/04/02,14:27:55,12,08,1, 11.9,1,1, 4.821, 10552.001, 201.997, 52692.487 21/04/02,14:27:55,13,08,1, 11.9,1,1, 4.821, 10552.003, 201.989, 52692.482 21/04/02,14:27:55,14,08,1, 11.9,1,1, 4.821, 10552.032, 201.984, 52692.475 21/04/02,14:27:55,15,08,1, 11.9,1,1, 4.821, 10552.032, 201.970, 52692.465 21/04/02,14:27:55,16,08,1, 11.9,1,1, 4.821, 10552.035, 201.978, 52692.474 21/04/02,14:27:55,17,08,1, 11.9,1,1, 4.821, 10552.002, 201.990, 52692.469 21/04/02,14:27:55,18,08,1, 11.9,1,1, 4.821, 10552.018, 201.995, 52692.488 21/04/02,14:27:55,19,08,1, 11.9,1,1, 4.821, 10552.001, 201.999, 52692.489 21/04/02,14:27:56,00,07,1, 11.8,1,1, 4.823, 10551.994, 201.999, 52692.489 21/04/02,14:27:56,01,07,1, 11.8,1,1, 4.823, 10552.035, 201.990, 52692.503 21/04/02,14:27:56,02,07,1, 11.8,1,1, 4.823, 10552.006, 201.989, 52692.509 21/04/02,14:27:56,03,07,1, 11.8,1,1, 4.823, 10552.016, 201.961, 52692.483 21/04/02,14:27:56,04,07,1, 11.8,1,1, 4.823, 10552.017, 201.969, 52692.482 21/04/02,14:27:56,05,07,1, 11.8,1,1, 4.823, 10551.997, 201.970, 52692.503 21/04/02,14:27:56,06,07,1, 11.8,1,1, 4.823, 10552.023, 201.963, 52692.519 21/04/02,14:27:56,07,07,1, 11.8,1,1, 4.823, 10552.032, 202.008, 52692.476 21/04/02,14:27:56,08,07,1, 11.8,1,1, 4.823, 10552.051, 201.952, 52692.460 21/04/02,14:27:56,09,07,1, 11.8,1,1, 4.823, 10552.037, 201.957, 52692.462 21/04/02,14:27:56,10,07,1, 11.8,1,1, 4.823, 10552.020, 201.970, 52692.435 21/04/02,14:27:56,11,07,1, 11.8,1,1, 4.823, 10552.031, 201.945, 52692.456 21/04/02,14:27:56,12,07,1, 11.8,1,1, 4.823, 10552.034, 201.948, 52692.476 21/04/02,14:27:56,13,07,1, 11.8,1,1, 4.823, 10552.041, 201.958, 52692.496 21/04/02,14:27:56,14,07,1, 11.8,1,1, 4.823, 10552.016, 201.949, 52692.462 21/04/02,14:27:56,15,07,1, 11.8,1,1, 4.823, 10552.012, 201.949, 52692.471 21/04/02,14:27:56,16,07,1, 11.8,1,1, 4.823, 10551.992, 201.946, 52692.464 21/04/02,14:27:56,17,07,1, 11.8,1,1, 4.823, 10552.016, 201.959, 52692.488 21/04/02,14:27:56,18,07,1, 11.8,1,1, 4.823, 10552.024, 201.954, 52692.472 21/04/02,14:27:56,19,07,1, 11.8,1,1, 4.823, 10552.016, 201.970, 52692.509 21/04/02,14:27:57,00,07,1, 11.9,1,1, 4.826, 10552.011, 201.970, 52692.509 21/04/02,14:27:57,01,07,1, 11.9,1,1, 4.826, 10552.020, 201.978, 52692.499 21/04/02,14:27:57,02,07,1, 11.9,1,1, 4.826, 10552.016, 201.963, 52692.505 21/04/02,14:27:57,03,07,1, 11.9,1,1, 4.826, 10552.043, 201.954, 52692.468 21/04/02,14:27:57,04,07,1, 11.9,1,1, 4.826, 10552.024, 201.969, 52692.451 21/04/02,14:27:57,05,07,1, 11.9,1,1, 4.826, 10552.026, 201.955, 52692.484 21/04/02,14:27:57,06,07,1, 11.9,1,1, 4.826, 10552.037, 201.982, 52692.474 21/04/02,14:27:57,07,07,1, 11.9,1,1, 4.826, 10552.013, 201.977, 52692.555 21/04/02,14:27:57,08,07,1, 11.9,1,1, 4.826, 10552.066, 201.938, 52692.398 21/04/02,14:27:57,09,07,1, 11.9,1,1, 4.826, 10552.036, 201.953, 52692.446 21/04/02,14:27:57,10,07,1, 11.9,1,1, 4.826, 10552.036, 201.947, 52692.478 21/04/02,14:27:57,11,07,1, 11.9,1,1, 4.826, 10552.006, 201.953, 52692.493 21/04/02,14:27:57,12,07,1, 11.9,1,1, 4.826, 10552.011, 201.942, 52692.471 21/04/02,14:27:57,13,07,1, 11.9,1,1, 4.826, 10552.021, 201.946, 52692.487 21/04/02,14:27:57,14,07,1, 11.9,1,1, 4.826, 10552.009, 201.946, 52692.451 21/04/02,14:27:57,15,07,1, 11.9,1,1, 4.826, 10551.994, 201.953, 52692.454 21/04/02,14:27:57,16,07,1, 11.9,1,1, 4.826, 10552.017, 201.938, 52692.473 21/04/02,14:27:57,17,07,1, 11.9,1,1, 4.826, 10551.990, 201.946, 52692.453 21/04/02,14:27:57,18,07,1, 11.9,1,1, 4.826, 10552.014, 201.956, 52692.499 21/04/02,14:27:57,19,07,1, 11.9,1,1, 4.826, 10551.981, 201.957, 52692.481 21/04/02,14:27:58,00,07,1, 11.9,1,1, 4.821, 10551.977, 201.957, 52692.481 21/04/02,14:27:58,01,07,1, 11.9,1,1, 4.821, 10552.024, 201.963, 52692.513 21/04/02,14:27:58,02,07,1, 11.9,1,1, 4.821, 10552.051, 201.954, 52692.461 21/04/02,14:27:58,03,07,1, 11.9,1,1, 4.821, 10552.000, 201.962, 52692.447 21/04/02,14:27:58,04,07,1, 11.9,1,1, 4.821, 10552.015, 201.954, 52692.487 21/04/02,14:27:58,05,07,1, 11.9,1,1, 4.821, 10552.023, 201.951, 52692.468 21/04/02,14:27:58,06,07,1, 11.9,1,1, 4.821, 10552.025, 201.962, 52692.490 21/04/02,14:27:58,07,07,1, 11.9,1,1, 4.821, 10552.040, 201.948, 52692.462 21/04/02,14:27:58,08,07,1, 11.9,1,1, 4.821, 10552.023, 201.937, 52692.499 21/04/02,14:27:58,09,07,1, 11.9,1,1, 4.821, 10552.046, 201.939, 52692.528 21/04/02,14:27:58,10,07,1, 11.9,1,1, 4.821, 10552.042, 201.940, 52692.522 21/04/02,14:27:58,11,07,1, 11.9,1,1, 4.821, 10552.027, 201.931, 52692.514 21/04/02,14:27:58,12,07,1, 11.9,1,1, 4.821, 10552.014, 201.933, 52692.470 21/04/02,14:27:58,13,07,1, 11.9,1,1, 4.821, 10551.994, 201.930, 52692.489 21/04/02,14:27:58,14,07,1, 11.9,1,1, 4.821, 10552.025, 201.932, 52692.520 21/04/02,14:27:58,15,07,1, 11.9,1,1, 4.821, 10552.008, 201.950, 52692.477 21/04/02,14:27:58,16,07,1, 11.9,1,1, 4.821, 10552.026, 201.930, 52692.475 21/04/02,14:27:58,17,07,1, 11.9,1,1, 4.821, 10552.027, 201.931, 52692.472 21/04/02,14:27:58,18,07,1, 11.9,1,1, 4.821, 10552.020, 201.931, 52692.513 21/04/02,14:27:58,19,07,1, 11.9,1,1, 4.821, 10552.017, 201.919, 52692.474 21/04/02,14:27:59,00,07,1, 11.9,1,1, 4.820, 10552.011, 201.919, 52692.474 21/04/02,14:27:59,01,07,1, 11.9,1,1, 4.820, 10552.030, 201.925, 52692.489 21/04/02,14:27:59,02,07,1, 11.9,1,1, 4.820, 10552.023, 201.919, 52692.507 21/04/02,14:27:59,03,07,1, 11.9,1,1, 4.820, 10552.041, 201.911, 52692.480 21/04/02,14:27:59,04,07,1, 11.9,1,1, 4.820, 10552.046, 201.915, 52692.472 21/04/02,14:27:59,05,07,1, 11.9,1,1, 4.820, 10552.036, 201.905, 52692.480 21/04/02,14:27:59,06,07,1, 11.9,1,1, 4.820, 10552.016, 201.928, 52692.502 21/04/02,14:27:59,07,07,1, 11.9,1,1, 4.820, 10552.032, 201.922, 52692.478 21/04/02,14:27:59,08,07,1, 11.9,1,1, 4.820, 10552.027, 201.921, 52692.483 21/04/02,14:27:59,09,07,1, 11.9,1,1, 4.820, 10552.004, 201.928, 52692.495 21/04/02,14:27:59,10,07,1, 11.9,1,1, 4.820, 10552.022, 201.913, 52692.457 21/04/02,14:27:59,11,07,1, 11.9,1,1, 4.820, 10552.014, 201.945, 52692.478 21/04/02,14:27:59,12,07,1, 11.9,1,1, 4.820, 10552.005, 201.923, 52692.484 21/04/02,14:27:59,13,07,1, 11.9,1,1, 4.820, 10551.989, 201.935, 52692.465 21/04/02,14:27:59,14,07,1, 11.9,1,1, 4.820, 10552.024, 201.926, 52692.499 21/04/02,14:27:59,15,07,1, 11.9,1,1, 4.820, 10552.024, 201.928, 52692.489 21/04/02,14:27:59,16,07,1, 11.9,1,1, 4.820, 10552.008, 201.923, 52692.531 21/04/02,14:27:59,17,07,1, 11.9,1,1, 4.820, 10551.995, 201.918, 52692.471 21/04/02,14:27:59,18,07,1, 11.9,1,1, 4.820, 10551.994, 201.902, 52692.479 21/04/02,14:27:59,19,07,1, 11.9,1,1, 4.820, 10552.015, 201.913, 52692.473 21/04/02,14:28:00,00,07,1, 11.9,1,1, 4.824, 10552.011, 201.913, 52692.473 21/04/02,14:28:00,01,07,1, 11.9,1,1, 4.824, 10552.009, 201.916, 52692.486 21/04/02,14:28:00,02,07,1, 11.9,1,1, 4.824, 10552.007, 201.910, 52692.470 21/04/02,14:28:00,03,07,1, 11.9,1,1, 4.824, 10552.005, 201.891, 52692.454 21/04/02,14:28:00,04,07,1, 11.9,1,1, 4.824, 10551.997, 201.916, 52692.465 21/04/02,14:28:00,05,07,1, 11.9,1,1, 4.824, 10552.016, 201.897, 52692.386 21/04/02,14:28:00,06,07,1, 11.9,1,1, 4.824, 10551.966, 201.928, 52692.468 21/04/02,14:28:00,07,07,1, 11.9,1,1, 4.824, 10551.991, 201.918, 52692.496 21/04/02,14:28:00,08,07,1, 11.9,1,1, 4.824, 10552.002, 201.920, 52692.508 21/04/02,14:28:00,09,07,1, 11.9,1,1, 4.824, 10552.004, 201.918, 52692.482 21/04/02,14:28:00,10,07,1, 11.9,1,1, 4.824, 10551.987, 201.911, 52692.486 21/04/02,14:28:00,11,07,1, 11.9,1,1, 4.824, 10552.001, 201.925, 52692.522 21/04/02,14:28:00,12,07,1, 11.9,1,1, 4.824, 10551.999, 201.887, 52692.511 21/04/02,14:28:00,13,07,1, 11.9,1,1, 4.824, 10552.009, 201.922, 52692.507 21/04/02,14:28:00,14,07,1, 11.9,1,1, 4.824, 10551.995, 201.923, 52692.503 21/04/02,14:28:00,15,07,1, 11.9,1,1, 4.824, 10551.993, 201.922, 52692.522 21/04/02,14:28:00,16,07,1, 11.9,1,1, 4.824, 10551.998, 201.916, 52692.487 21/04/02,14:28:00,17,07,1, 11.9,1,1, 4.824, 10552.019, 201.925, 52692.486 21/04/02,14:28:00,18,07,1, 11.9,1,1, 4.824, 10551.989, 201.914, 52692.496 21/04/02,14:28:00,19,07,1, 11.9,1,1, 4.824, 10552.006, 201.911, 52692.481 21/04/02,14:28:01,00,07,1, 11.9,1,1, 4.822, 10552.002, 201.911, 52692.481 21/04/02,14:28:01,01,07,1, 11.9,1,1, 4.822, 10552.008, 201.893, 52692.483 21/04/02,14:28:01,02,07,1, 11.9,1,1, 4.822, 10552.006, 201.905, 52692.504 21/04/02,14:28:01,03,07,1, 11.9,1,1, 4.822, 10552.002, 201.912, 52692.478 21/04/02,14:28:01,04,07,1, 11.9,1,1, 4.822, 10551.994, 201.907, 52692.468 21/04/02,14:28:01,05,07,1, 11.9,1,1, 4.822, 10551.985, 201.918, 52692.474 21/04/02,14:28:01,06,07,1, 11.9,1,1, 4.822, 10552.006, 201.917, 52692.489 21/04/02,14:28:01,07,07,1, 11.9,1,1, 4.822, 10551.985, 201.928, 52692.465 21/04/02,14:28:01,08,07,1, 11.9,1,1, 4.822, 10552.002, 201.912, 52692.529 21/04/02,14:28:01,09,07,1, 11.9,1,1, 4.822, 10552.002, 201.905, 52692.478 21/04/02,14:28:01,10,07,1, 11.9,1,1, 4.822, 10552.031, 201.896, 52692.501 21/04/02,14:28:01,11,07,1, 11.9,1,1, 4.822, 10551.995, 201.919, 52692.463 21/04/02,14:28:01,12,07,1, 11.9,1,1, 4.822, 10551.964, 201.907, 52692.488 21/04/02,14:28:01,13,07,1, 11.9,1,1, 4.822, 10551.983, 201.913, 52692.471 21/04/02,14:28:01,14,07,1, 11.9,1,1, 4.822, 10551.979, 201.892, 52692.479 21/04/02,14:28:01,15,07,1, 11.9,1,1, 4.822, 10552.002, 201.923, 52692.490 21/04/02,14:28:01,16,07,1, 11.9,1,1, 4.822, 10552.013, 201.908, 52692.494 21/04/02,14:28:01,17,07,1, 11.9,1,1, 4.822, 10552.000, 201.900, 52692.467 21/04/02,14:28:01,18,07,1, 11.9,1,1, 4.822, 10552.024, 201.899, 52692.509 21/04/02,14:28:01,19,07,1, 11.9,1,1, 4.822, 10551.998, 201.892, 52692.471 21/04/02,14:28:02,00,07,1, 11.9,1,1, 4.818, 10551.994, 201.892, 52692.471 21/04/02,14:28:02,01,07,1, 11.9,1,1, 4.818, 10552.008, 201.910, 52692.448 21/04/02,14:28:02,02,07,1, 11.9,1,1, 4.818, 10552.002, 201.896, 52692.479 21/04/02,14:28:02,03,07,1, 11.9,1,1, 4.818, 10552.005, 201.885, 52692.447 21/04/02,14:28:02,04,07,1, 11.9,1,1, 4.818, 10552.022, 201.881, 52692.487 21/04/02,14:28:02,05,07,1, 11.9,1,1, 4.818, 10552.012, 201.912, 52692.455 21/04/02,14:28:02,06,07,1, 11.9,1,1, 4.818, 10551.994, 201.913, 52692.467 21/04/02,14:28:02,07,07,1, 11.9,1,1, 4.818, 10551.997, 201.920, 52692.375 21/04/02,14:28:02,08,07,1, 11.9,1,1, 4.818, 10552.018, 201.914, 52692.532 21/04/02,14:28:02,09,07,1, 11.9,1,1, 4.818, 10552.025, 201.901, 52692.425 21/04/02,14:28:02,10,07,1, 11.9,1,1, 4.818, 10552.013, 201.904, 52692.488 21/04/02,14:28:02,11,07,1, 11.9,1,1, 4.818, 10552.033, 201.897, 52692.473 21/04/02,14:28:02,12,07,1, 11.9,1,1, 4.818, 10551.973, 201.918, 52692.470 21/04/02,14:28:02,13,07,1, 11.9,1,1, 4.818, 10552.013, 201.900, 52692.489 21/04/02,14:28:02,14,07,1, 11.9,1,1, 4.818, 10551.995, 201.889, 52692.490 21/04/02,14:28:02,15,07,1, 11.9,1,1, 4.818, 10552.011, 201.896, 52692.472 21/04/02,14:28:02,16,07,1, 11.9,1,1, 4.818, 10551.999, 201.886, 52692.497 21/04/02,14:28:02,17,07,1, 11.9,1,1, 4.818, 10551.980, 201.900, 52692.490 21/04/02,14:28:02,18,07,1, 11.9,1,1, 4.818, 10551.996, 201.899, 52692.490 21/04/02,14:28:02,19,07,1, 11.9,1,1, 4.818, 10551.990, 201.878, 52692.448 21/04/02,14:28:03,00,07,1, 11.9,1,1, 4.822, 10551.986, 201.878, 52692.448 21/04/02,14:28:03,01,07,1, 11.9,1,1, 4.822, 10552.004, 201.907, 52692.473 21/04/02,14:28:03,02,07,1, 11.9,1,1, 4.822, 10552.031, 201.888, 52692.484 21/04/02,14:28:03,03,07,1, 11.9,1,1, 4.822, 10552.018, 201.899, 52692.502 21/04/02,14:28:03,04,07,1, 11.9,1,1, 4.822, 10552.025, 201.904, 52692.494 21/04/02,14:28:03,05,07,1, 11.9,1,1, 4.822, 10552.009, 201.892, 52692.443 21/04/02,14:28:03,06,07,1, 11.9,1,1, 4.822, 10552.001, 201.886, 52692.490 21/04/02,14:28:03,07,07,1, 11.9,1,1, 4.822, 10552.021, 201.911, 52692.493 21/04/02,14:28:03,08,07,1, 11.9,1,1, 4.822, 10552.014, 201.867, 52692.493 21/04/02,14:28:03,09,07,1, 11.9,1,1, 4.822, 10552.019, 201.902, 52692.496 21/04/02,14:28:03,10,07,1, 11.9,1,1, 4.822, 10552.013, 201.913, 52692.493 21/04/02,14:28:03,11,07,1, 11.9,1,1, 4.822, 10551.996, 201.891, 52692.469 21/04/02,14:28:03,12,07,1, 11.9,1,1, 4.822, 10552.013, 201.902, 52692.470 21/04/02,14:28:03,13,07,1, 11.9,1,1, 4.822, 10551.999, 201.887, 52692.501 21/04/02,14:28:03,14,07,1, 11.9,1,1, 4.822, 10551.984, 201.874, 52692.476 21/04/02,14:28:03,15,07,1, 11.9,1,1, 4.822, 10552.034, 201.884, 52692.501 21/04/02,14:28:03,16,07,1, 11.9,1,1, 4.822, 10552.014, 201.877, 52692.495 21/04/02,14:28:03,17,07,1, 11.9,1,1, 4.822, 10552.003, 201.879, 52692.469 21/04/02,14:28:03,18,07,1, 11.9,1,1, 4.822, 10552.013, 201.879, 52692.501 21/04/02,14:28:03,19,07,1, 11.9,1,1, 4.822, 10552.009, 201.891, 52692.476 21/04/02,14:28:04,00,07,1, 11.9,1,1, 4.821, 10552.002, 201.891, 52692.476 21/04/02,14:28:04,01,07,1, 11.9,1,1, 4.821, 10552.019, 201.872, 52692.501 21/04/02,14:28:04,02,07,1, 11.9,1,1, 4.821, 10552.011, 201.877, 52692.450 21/04/02,14:28:04,03,07,1, 11.9,1,1, 4.821, 10552.010, 201.851, 52692.449 21/04/02,14:28:04,04,07,1, 11.9,1,1, 4.821, 10552.022, 201.873, 52692.465 21/04/02,14:28:04,05,07,1, 11.9,1,1, 4.821, 10552.027, 201.845, 52692.459 21/04/02,14:28:04,06,07,1, 11.9,1,1, 4.821, 10552.042, 201.888, 52692.472 21/04/02,14:28:04,07,07,1, 11.9,1,1, 4.821, 10552.013, 201.867, 52692.483 21/04/02,14:28:04,08,07,1, 11.9,1,1, 4.821, 10552.038, 201.878, 52692.482 21/04/02,14:28:04,09,07,1, 11.9,1,1, 4.821, 10552.013, 201.858, 52692.447 21/04/02,14:28:04,10,07,1, 11.9,1,1, 4.821, 10552.013, 201.859, 52692.443 21/04/02,14:28:04,11,07,1, 11.9,1,1, 4.821, 10552.008, 201.875, 52692.474 21/04/02,14:28:04,12,07,1, 11.9,1,1, 4.821, 10552.036, 201.846, 52692.472 21/04/02,14:28:04,13,07,1, 11.9,1,1, 4.821, 10551.996, 201.859, 52692.463 21/04/02,14:28:04,14,07,1, 11.9,1,1, 4.821, 10552.014, 201.873, 52692.482 21/04/02,14:28:04,15,07,1, 11.9,1,1, 4.821, 10551.990, 201.869, 52692.468 21/04/02,14:28:04,16,07,1, 11.9,1,1, 4.821, 10552.024, 201.860, 52692.493 21/04/02,14:28:04,17,07,1, 11.9,1,1, 4.821, 10552.024, 201.869, 52692.457 21/04/02,14:28:04,18,07,1, 11.9,1,1, 4.821, 10552.004, 201.883, 52692.461 21/04/02,14:28:04,19,07,1, 11.9,1,1, 4.821, 10552.007, 201.855, 52692.466 21/04/02,14:28:05,00,07,1, 11.9,1,1, 4.821, 10552.002, 201.855, 52692.466 21/04/02,14:28:05,01,07,1, 11.9,1,1, 4.821, 10551.994, 201.879, 52692.486 21/04/02,14:28:05,02,07,1, 11.9,1,1, 4.821, 10552.018, 201.870, 52692.491 21/04/02,14:28:05,03,07,1, 11.9,1,1, 4.821, 10552.010, 201.876, 52692.494 21/04/02,14:28:05,04,07,1, 11.9,1,1, 4.821, 10552.019, 201.853, 52692.489 21/04/02,14:28:05,05,07,1, 11.9,1,1, 4.821, 10552.022, 201.853, 52692.457 21/04/02,14:28:05,06,07,1, 11.9,1,1, 4.821, 10551.999, 201.842, 52692.489 21/04/02,14:28:05,07,07,1, 11.9,1,1, 4.821, 10552.008, 201.860, 52692.471 21/04/02,14:28:05,08,07,1, 11.9,1,1, 4.821, 10552.031, 201.873, 52692.448 21/04/02,14:28:05,09,07,1, 11.9,1,1, 4.821, 10552.035, 201.872, 52692.423 21/04/02,14:28:05,10,07,1, 11.9,1,1, 4.821, 10552.025, 201.871, 52692.460 21/04/02,14:28:05,11,07,1, 11.9,1,1, 4.821, 10552.011, 201.850, 52692.461 21/04/02,14:28:05,12,07,1, 11.9,1,1, 4.821, 10552.000, 201.840, 52692.473 21/04/02,14:28:05,13,07,1, 11.9,1,1, 4.821, 10552.024, 201.853, 52692.435 21/04/02,14:28:05,14,07,1, 11.9,1,1, 4.821, 10552.012, 201.830, 52692.475 21/04/02,14:28:05,15,07,1, 11.9,1,1, 4.821, 10552.033, 201.861, 52692.441 21/04/02,14:28:05,16,07,1, 11.9,1,1, 4.821, 10552.023, 201.857, 52692.472 21/04/02,14:28:05,17,07,1, 11.9,1,1, 4.821, 10552.007, 201.866, 52692.443 21/04/02,14:28:05,18,07,1, 11.9,1,1, 4.821, 10552.005, 201.873, 52692.520 21/04/02,14:28:05,19,07,1, 11.9,1,1, 4.821, 10551.988, 201.847, 52692.443 21/04/02,14:28:06,00,07,1, 11.9,1,1, 4.819, 10551.986, 201.847, 52692.443 21/04/02,14:28:06,01,07,1, 11.9,1,1, 4.819, 10552.000, 201.834, 52692.475 21/04/02,14:28:06,02,07,1, 11.9,1,1, 4.819, 10552.005, 201.868, 52692.440 21/04/02,14:28:06,03,07,1, 11.9,1,1, 4.819, 10552.013, 201.839, 52692.450 21/04/02,14:28:06,04,07,1, 11.9,1,1, 4.819, 10552.009, 201.842, 52692.464 21/04/02,14:28:06,05,07,1, 11.9,1,1, 4.819, 10552.023, 201.850, 52692.430 21/04/02,14:28:06,06,07,1, 11.9,1,1, 4.819, 10552.011, 201.863, 52692.471 21/04/02,14:28:06,07,07,1, 11.9,1,1, 4.819, 10551.994, 201.868, 52692.452 21/04/02,14:28:06,08,07,1, 11.9,1,1, 4.819, 10551.997, 201.860, 52692.455 21/04/02,14:28:06,09,07,1, 11.9,1,1, 4.819, 10552.004, 201.865, 52692.429 21/04/02,14:28:06,10,07,1, 11.9,1,1, 4.819, 10552.008, 201.848, 52692.496 21/04/02,14:28:06,11,07,1, 11.9,1,1, 4.819, 10552.003, 201.839, 52692.468 21/04/02,14:28:06,12,07,1, 11.9,1,1, 4.819, 10552.000, 201.843, 52692.458 21/04/02,14:28:06,13,07,1, 11.9,1,1, 4.819, 10551.987, 201.857, 52692.440 21/04/02,14:28:06,14,07,1, 11.9,1,1, 4.819, 10552.012, 201.861, 52692.489 21/04/02,14:28:06,15,07,1, 11.9,1,1, 4.819, 10551.977, 201.838, 52692.453 21/04/02,14:28:06,16,07,1, 11.9,1,1, 4.819, 10551.999, 201.832, 52692.436 21/04/02,14:28:06,17,07,1, 11.9,1,1, 4.819, 10551.995, 201.841, 52692.431 21/04/02,14:28:06,18,07,1, 11.9,1,1, 4.819, 10552.006, 201.816, 52692.459 21/04/02,14:28:06,19,07,1, 11.9,1,1, 4.819, 10552.009, 201.845, 52692.435 21/04/02,14:28:07,00,09,1, 11.9,1,1, 4.823, 10552.002, 201.845, 52692.435 21/04/02,14:28:07,01,09,1, 11.9,1,1, 4.823, 10551.993, 201.835, 52692.437 21/04/02,14:28:07,02,09,1, 11.9,1,1, 4.823, 10552.016, 201.845, 52692.470 21/04/02,14:28:07,03,09,1, 11.9,1,1, 4.823, 10551.999, 201.851, 52692.447 21/04/02,14:28:07,04,09,1, 11.9,1,1, 4.823, 10552.006, 201.860, 52692.492 21/04/02,14:28:07,05,09,1, 11.9,1,1, 4.823, 10552.011, 201.845, 52692.469 21/04/02,14:28:07,06,09,1, 11.9,1,1, 4.823, 10552.011, 201.867, 52692.445 21/04/02,14:28:07,07,09,1, 11.9,1,1, 4.823, 10551.992, 201.865, 52692.507 21/04/02,14:28:07,08,09,1, 11.9,1,1, 4.823, 10552.002, 201.859, 52692.471 21/04/02,14:28:07,09,09,1, 11.9,1,1, 4.823, 10552.012, 201.838, 52692.454 21/04/02,14:28:07,10,09,1, 11.9,1,1, 4.823, 10551.997, 201.841, 52692.444 21/04/02,14:28:07,11,09,1, 11.9,1,1, 4.823, 10551.989, 201.846, 52692.450 21/04/02,14:28:07,12,09,1, 11.9,1,1, 4.823, 10551.987, 201.848, 52692.477 21/04/02,14:28:07,13,09,1, 11.9,1,1, 4.823, 10552.028, 201.840, 52692.460 21/04/02,14:28:07,14,09,1, 11.9,1,1, 4.823, 10552.003, 201.829, 52692.449 21/04/02,14:28:07,15,09,1, 11.9,1,1, 4.823, 10552.008, 201.844, 52692.447 21/04/02,14:28:07,16,09,1, 11.9,1,1, 4.823, 10552.011, 201.827, 52692.496 21/04/02,14:28:07,17,09,1, 11.9,1,1, 4.823, 10552.052, 201.821, 52692.331 21/04/02,14:28:07,18,09,1, 11.9,1,1, 4.823, 10552.018, 201.822, 52692.213 21/04/02,14:28:07,19,09,1, 11.9,1,1, 4.823, 10551.999, 201.832, 52692.522 21/04/02,14:28:08,00,08,1, 11.9,1,1, 4.825, 10551.994, 201.832, 52692.522 21/04/02,14:28:08,01,08,1, 11.9,1,1, 4.825, 10552.004, 201.845, 52692.482 21/04/02,14:28:08,02,08,1, 11.9,1,1, 4.825, 10552.023, 201.847, 52692.482 21/04/02,14:28:08,03,08,1, 11.9,1,1, 4.825, 10552.029, 201.849, 52692.466 21/04/02,14:28:08,04,08,1, 11.9,1,1, 4.825, 10552.003, 201.815, 52692.444 21/04/02,14:28:08,05,08,1, 11.9,1,1, 4.825, 10552.040, 201.854, 52692.467 21/04/02,14:28:08,06,08,1, 11.9,1,1, 4.825, 10552.009, 201.836, 52692.467 21/04/02,14:28:08,07,08,1, 11.9,1,1, 4.825, 10552.007, 201.842, 52692.435 21/04/02,14:28:08,08,08,1, 11.9,1,1, 4.825, 10552.011, 201.834, 52692.453 21/04/02,14:28:08,09,08,1, 11.9,1,1, 4.825, 10552.016, 201.845, 52692.420 21/04/02,14:28:08,10,08,1, 11.9,1,1, 4.825, 10552.015, 201.828, 52692.421 21/04/02,14:28:08,11,08,1, 11.9,1,1, 4.825, 10552.005, 201.840, 52692.428 21/04/02,14:28:08,12,08,1, 11.9,1,1, 4.825, 10552.013, 201.850, 52692.475 21/04/02,14:28:08,13,08,1, 11.9,1,1, 4.825, 10552.028, 201.847, 52692.461 21/04/02,14:28:08,14,08,1, 11.9,1,1, 4.825, 10552.001, 201.824, 52692.470 21/04/02,14:28:08,15,08,1, 11.9,1,1, 4.825, 10552.014, 201.834, 52692.482 21/04/02,14:28:08,16,08,1, 11.9,1,1, 4.825, 10552.013, 201.825, 52692.455 21/04/02,14:28:08,17,08,1, 11.9,1,1, 4.825, 10552.034, 201.842, 52692.479 21/04/02,14:28:08,18,08,1, 11.9,1,1, 4.825, 10552.008, 201.837, 52692.434 21/04/02,14:28:08,19,08,1, 11.9,1,1, 4.825, 10552.013, 201.831, 52692.442 21/04/02,14:28:09,00,08,1, 11.9,1,1, 4.820, 10552.011, 201.831, 52692.442 21/04/02,14:28:09,01,08,1, 11.9,1,1, 4.820, 10552.039, 201.835, 52692.462 21/04/02,14:28:09,02,08,1, 11.9,1,1, 4.820, 10552.003, 201.805, 52692.447 21/04/02,14:28:09,03,08,1, 11.9,1,1, 4.820, 10552.023, 201.825, 52692.442 21/04/02,14:28:09,04,08,1, 11.9,1,1, 4.820, 10551.985, 201.802, 52692.480 21/04/02,14:28:09,05,08,1, 11.9,1,1, 4.820, 10552.003, 201.805, 52692.467 21/04/02,14:28:09,06,08,1, 11.9,1,1, 4.820, 10551.968, 201.816, 52692.395 21/04/02,14:28:09,07,08,1, 11.9,1,1, 4.820, 10552.031, 201.805, 52692.396 21/04/02,14:28:09,08,08,1, 11.9,1,1, 4.820, 10551.998, 201.823, 52692.438 21/04/02,14:28:09,09,08,1, 11.9,1,1, 4.820, 10552.002, 201.826, 52692.447 21/04/02,14:28:09,10,08,1, 11.9,1,1, 4.820, 10552.029, 201.823, 52692.444 21/04/02,14:28:09,11,08,1, 11.9,1,1, 4.820, 10552.026, 201.816, 52692.464 21/04/02,14:28:09,12,08,1, 11.9,1,1, 4.820, 10552.016, 201.818, 52692.474 21/04/02,14:28:09,13,08,1, 11.9,1,1, 4.820, 10551.985, 201.831, 52692.492 21/04/02,14:28:09,14,08,1, 11.9,1,1, 4.820, 10552.028, 201.814, 52692.486 21/04/02,14:28:09,15,08,1, 11.9,1,1, 4.820, 10552.032, 201.823, 52692.460 21/04/02,14:28:09,16,08,1, 11.9,1,1, 4.820, 10552.006, 201.837, 52692.476 21/04/02,14:28:09,17,08,1, 11.9,1,1, 4.820, 10552.031, 201.814, 52692.444 21/04/02,14:28:09,18,08,1, 11.9,1,1, 4.820, 10551.989, 201.813, 52692.458 21/04/02,14:28:09,19,08,1, 11.9,1,1, 4.820, 10551.997, 201.817, 52692.473 21/04/02,14:28:10,00,08,1, 11.9,1,1, 4.822, 10551.994, 201.817, 52692.473 21/04/02,14:28:10,01,08,1, 11.9,1,1, 4.822, 10551.983, 201.816, 52692.358 21/04/02,14:28:10,02,08,1, 11.9,1,1, 4.822, 10552.013, 201.829, 52692.503 21/04/02,14:28:10,03,08,1, 11.9,1,1, 4.822, 10552.029, 201.826, 52692.429 21/04/02,14:28:10,04,08,1, 11.9,1,1, 4.822, 10552.006, 201.807, 52692.402 21/04/02,14:28:10,05,08,1, 11.9,1,1, 4.822, 10552.031, 201.831, 52692.446 21/04/02,14:28:10,06,08,1, 11.9,1,1, 4.822, 10552.021, 201.795, 52692.431 21/04/02,14:28:10,07,08,1, 11.9,1,1, 4.822, 10551.988, 201.831, 52692.451 21/04/02,14:28:10,08,08,1, 11.9,1,1, 4.822, 10552.022, 201.803, 52692.593 21/04/02,14:28:10,09,08,1, 11.9,1,1, 4.822, 10551.962, 201.836, 52692.458 21/04/02,14:28:10,10,08,1, 11.9,1,1, 4.822, 10551.996, 201.840, 52692.482 21/04/02,14:28:10,11,08,1, 11.9,1,1, 4.822, 10552.011, 201.824, 52692.508 21/04/02,14:28:10,12,08,1, 11.9,1,1, 4.822, 10551.986, 201.838, 52692.471 21/04/02,14:28:10,13,08,1, 11.9,1,1, 4.822, 10552.003, 201.799, 52692.445 21/04/02,14:28:10,14,08,1, 11.9,1,1, 4.822, 10552.020, 201.816, 52692.441 21/04/02,14:28:10,15,08,1, 11.9,1,1, 4.822, 10552.000, 201.829, 52692.468 21/04/02,14:28:10,16,08,1, 11.9,1,1, 4.822, 10552.016, 201.823, 52692.420 21/04/02,14:28:10,17,08,1, 11.9,1,1, 4.822, 10552.018, 201.840, 52692.417 21/04/02,14:28:10,18,08,1, 11.9,1,1, 4.822, 10552.033, 201.816, 52692.442 21/04/02,14:28:10,19,08,1, 11.9,1,1, 4.822, 10552.025, 201.824, 52692.445 21/04/02,14:28:11,00,08,1, 11.8,1,1, 4.826, 10552.019, 201.824, 52692.445 21/04/02,14:28:11,01,08,1, 11.8,1,1, 4.826, 10552.027, 201.815, 52692.455 21/04/02,14:28:11,02,08,1, 11.8,1,1, 4.826, 10552.026, 201.815, 52692.451 21/04/02,14:28:11,03,08,1, 11.8,1,1, 4.826, 10552.011, 201.821, 52692.439 21/04/02,14:28:11,04,08,1, 11.8,1,1, 4.826, 10551.989, 201.826, 52692.434 21/04/02,14:28:11,05,08,1, 11.8,1,1, 4.826, 10552.005, 201.825, 52692.438 21/04/02,14:28:11,06,08,1, 11.8,1,1, 4.826, 10552.004, 201.794, 52692.451 21/04/02,14:28:11,07,08,1, 11.8,1,1, 4.826, 10552.007, 201.799, 52692.492 21/04/02,14:28:11,08,08,1, 11.8,1,1, 4.826, 10552.007, 201.819, 52692.472 21/04/02,14:28:11,09,08,1, 11.8,1,1, 4.826, 10551.997, 201.795, 52692.469 21/04/02,14:28:11,10,08,1, 11.8,1,1, 4.826, 10552.006, 201.808, 52692.479 21/04/02,14:28:11,11,08,1, 11.8,1,1, 4.826, 10552.013, 201.803, 52692.465 21/04/02,14:28:11,12,08,1, 11.8,1,1, 4.826, 10552.024, 201.801, 52692.469 21/04/02,14:28:11,13,08,1, 11.8,1,1, 4.826, 10552.010, 201.786, 52692.479 21/04/02,14:28:11,14,08,1, 11.8,1,1, 4.826, 10552.019, 201.814, 52692.493 21/04/02,14:28:11,15,08,1, 11.8,1,1, 4.826, 10552.013, 201.820, 52692.468 21/04/02,14:28:11,16,08,1, 11.8,1,1, 4.826, 10552.025, 201.829, 52692.477 21/04/02,14:28:11,17,08,1, 11.8,1,1, 4.826, 10552.008, 201.809, 52692.437 21/04/02,14:28:11,18,08,1, 11.8,1,1, 4.826, 10552.015, 201.817, 52692.456 21/04/02,14:28:11,19,08,1, 11.8,1,1, 4.826, 10552.037, 201.804, 52692.482 21/04/02,14:28:12,00,09,1, 11.8,1,1, 4.820, 10552.036, 201.804, 52692.482 21/04/02,14:28:12,01,09,1, 11.8,1,1, 4.820, 10552.023, 201.803, 52692.457 21/04/02,14:28:12,02,09,1, 11.8,1,1, 4.820, 10552.021, 201.811, 52692.476 21/04/02,14:28:12,03,09,1, 11.8,1,1, 4.820, 10552.015, 201.804, 52692.500 21/04/02,14:28:12,04,09,1, 11.8,1,1, 4.820, 10552.020, 201.805, 52692.464 21/04/02,14:28:12,05,09,1, 11.8,1,1, 4.820, 10551.992, 201.779, 52692.489 21/04/02,14:28:12,06,09,1, 11.8,1,1, 4.820, 10552.009, 201.789, 52692.490 21/04/02,14:28:12,07,09,1, 11.8,1,1, 4.820, 10552.035, 201.811, 52692.624 21/04/02,14:28:12,08,09,1, 11.8,1,1, 4.820, 10552.016, 201.774, 52692.372 21/04/02,14:28:12,09,09,1, 11.8,1,1, 4.820, 10551.991, 201.796, 52692.427 21/04/02,14:28:12,10,09,1, 11.8,1,1, 4.820, 10551.996, 201.781, 52692.432 21/04/02,14:28:12,11,09,1, 11.8,1,1, 4.820, 10551.993, 201.789, 52692.452 21/04/02,14:28:12,12,09,1, 11.8,1,1, 4.820, 10552.004, 201.781, 52692.430 21/04/02,14:28:12,13,09,1, 11.8,1,1, 4.820, 10552.002, 201.763, 52692.457 21/04/02,14:28:12,14,09,1, 11.8,1,1, 4.820, 10552.011, 201.785, 52692.475 21/04/02,14:28:12,15,09,1, 11.8,1,1, 4.820, 10552.002, 201.776, 52692.488 21/04/02,14:28:12,16,09,1, 11.8,1,1, 4.820, 10552.010, 201.751, 52692.453 21/04/02,14:28:12,17,09,1, 11.8,1,1, 4.820, 10552.006, 201.784, 52692.469 21/04/02,14:28:12,18,09,1, 11.8,1,1, 4.820, 10552.018, 201.767, 52692.462 21/04/02,14:28:12,19,09,1, 11.8,1,1, 4.820, 10552.024, 201.785, 52692.465 21/04/02,14:28:13,00,09,1, 11.8,1,1, 4.816, 10552.019, 201.785, 52692.465 21/04/02,14:28:13,01,09,1, 11.8,1,1, 4.816, 10552.037, 201.780, 52692.474 21/04/02,14:28:13,02,09,1, 11.8,1,1, 4.816, 10551.989, 201.758, 52692.474 21/04/02,14:28:13,03,09,1, 11.8,1,1, 4.816, 10552.013, 201.774, 52692.496 21/04/02,14:28:13,04,09,1, 11.8,1,1, 4.816, 10552.020, 201.777, 52692.451 21/04/02,14:28:13,05,09,1, 11.8,1,1, 4.816, 10552.032, 201.773, 52692.468 21/04/02,14:28:13,06,09,1, 11.8,1,1, 4.816, 10552.023, 201.788, 52692.456 21/04/02,14:28:13,07,09,1, 11.8,1,1, 4.816, 10552.026, 201.763, 52692.450 21/04/02,14:28:13,08,09,1, 11.8,1,1, 4.816, 10552.025, 201.759, 52692.424 21/04/02,14:28:13,09,09,1, 11.8,1,1, 4.816, 10552.022, 201.776, 52692.458 21/04/02,14:28:13,10,09,1, 11.8,1,1, 4.816, 10552.031, 201.777, 52692.447 21/04/02,14:28:13,11,09,1, 11.8,1,1, 4.816, 10552.022, 201.772, 52692.464 21/04/02,14:28:13,12,09,1, 11.8,1,1, 4.816, 10552.044, 201.759, 52692.475 21/04/02,14:28:13,13,09,1, 11.8,1,1, 4.816, 10552.034, 201.774, 52692.438 21/04/02,14:28:13,14,09,1, 11.8,1,1, 4.816, 10552.018, 201.784, 52692.452 21/04/02,14:28:13,15,09,1, 11.8,1,1, 4.816, 10552.034, 201.773, 52692.492 21/04/02,14:28:13,16,09,1, 11.8,1,1, 4.816, 10552.032, 201.788, 52692.485 21/04/02,14:28:13,17,09,1, 11.8,1,1, 4.816, 10552.034, 201.780, 52692.457 21/04/02,14:28:13,18,09,1, 11.8,1,1, 4.816, 10552.031, 201.776, 52692.440 21/04/02,14:28:13,19,09,1, 11.8,1,1, 4.816, 10552.013, 201.793, 52692.478 21/04/02,14:28:14,00,09,1, 11.9,1,1, 4.820, 10552.011, 201.793, 52692.478 21/04/02,14:28:14,01,09,1, 11.9,1,1, 4.820, 10552.018, 201.776, 52692.477 21/04/02,14:28:14,02,09,1, 11.9,1,1, 4.820, 10552.028, 201.782, 52692.474 21/04/02,14:28:14,03,09,1, 11.9,1,1, 4.820, 10552.035, 201.797, 52692.444 21/04/02,14:28:14,04,09,1, 11.9,1,1, 4.820, 10552.026, 201.791, 52692.470 21/04/02,14:28:14,05,09,1, 11.9,1,1, 4.820, 10552.033, 201.807, 52692.455 21/04/02,14:28:14,06,09,1, 11.9,1,1, 4.820, 10551.983, 201.778, 52692.342 21/04/02,14:28:14,07,09,1, 11.9,1,1, 4.820, 10552.055, 201.778, 52692.529 21/04/02,14:28:14,08,09,1, 11.9,1,1, 4.820, 10552.043, 201.772, 52692.425 21/04/02,14:28:14,09,09,1, 11.9,1,1, 4.820, 10552.027, 201.754, 52692.459 21/04/02,14:28:14,10,09,1, 11.9,1,1, 4.820, 10552.022, 201.777, 52692.475 21/04/02,14:28:14,11,09,1, 11.9,1,1, 4.820, 10551.997, 201.796, 52692.482 21/04/02,14:28:14,12,09,1, 11.9,1,1, 4.820, 10552.008, 201.791, 52692.493 21/04/02,14:28:14,13,09,1, 11.9,1,1, 4.820, 10552.029, 201.797, 52692.472 21/04/02,14:28:14,14,09,1, 11.9,1,1, 4.820, 10552.024, 201.795, 52692.475 21/04/02,14:28:14,15,09,1, 11.9,1,1, 4.820, 10552.016, 201.756, 52692.440 21/04/02,14:28:14,16,09,1, 11.9,1,1, 4.820, 10552.051, 201.786, 52692.467 21/04/02,14:28:14,17,09,1, 11.9,1,1, 4.820, 10552.024, 201.764, 52692.451 21/04/02,14:28:14,18,09,1, 11.9,1,1, 4.820, 10552.028, 201.756, 52692.431 21/04/02,14:28:14,19,09,1, 11.9,1,1, 4.820, 10552.022, 201.772, 52692.452 21/04/02,14:28:15,00,08,1, 11.9,1,1, 4.819, 10552.019, 201.772, 52692.452 21/04/02,14:28:15,01,08,1, 11.9,1,1, 4.819, 10552.039, 201.741, 52692.491 21/04/02,14:28:15,02,08,1, 11.9,1,1, 4.819, 10552.021, 201.765, 52692.485 21/04/02,14:28:15,03,08,1, 11.9,1,1, 4.819, 10552.022, 201.761, 52692.432 21/04/02,14:28:15,04,08,1, 11.9,1,1, 4.819, 10552.012, 201.784, 52692.438 21/04/02,14:28:15,05,08,1, 11.9,1,1, 4.819, 10552.030, 201.769, 52692.422 21/04/02,14:28:15,06,08,1, 11.9,1,1, 4.819, 10551.999, 201.766, 52692.475 21/04/02,14:28:15,07,08,1, 11.9,1,1, 4.819, 10552.033, 201.789, 52692.475 21/04/02,14:28:15,08,08,1, 11.9,1,1, 4.819, 10552.007, 201.771, 52692.454 21/04/02,14:28:15,09,08,1, 11.9,1,1, 4.819, 10552.025, 201.757, 52692.433 21/04/02,14:28:15,10,08,1, 11.9,1,1, 4.819, 10552.021, 201.766, 52692.430 21/04/02,14:28:15,11,08,1, 11.9,1,1, 4.819, 10552.017, 201.773, 52692.447 21/04/02,14:28:15,12,08,1, 11.9,1,1, 4.819, 10552.005, 201.763, 52692.456 21/04/02,14:28:15,13,08,1, 11.9,1,1, 4.819, 10552.001, 201.754, 52692.439 21/04/02,14:28:15,14,08,1, 11.9,1,1, 4.819, 10552.021, 201.791, 52692.456 21/04/02,14:28:15,15,08,1, 11.9,1,1, 4.819, 10552.006, 201.752, 52692.427 21/04/02,14:28:15,16,08,1, 11.9,1,1, 4.819, 10552.027, 201.751, 52692.501 21/04/02,14:28:15,17,08,1, 11.9,1,1, 4.819, 10551.993, 201.765, 52692.452 21/04/02,14:28:15,18,08,1, 11.9,1,1, 4.819, 10552.001, 201.745, 52692.446 21/04/02,14:28:15,19,08,1, 11.9,1,1, 4.819, 10552.003, 201.736, 52692.476 21/04/02,14:28:16,00,09,1, 11.9,1,1, 4.822, 10552.002, 201.736, 52692.476 21/04/02,14:28:16,01,09,1, 11.9,1,1, 4.822, 10552.047, 201.752, 52692.390 21/04/02,14:28:16,02,09,1, 11.9,1,1, 4.822, 10552.053, 201.776, 52692.405 21/04/02,14:28:16,03,09,1, 11.9,1,1, 4.822, 10552.028, 201.732, 52692.452 21/04/02,14:28:16,04,09,1, 11.9,1,1, 4.822, 10552.038, 201.744, 52692.496 21/04/02,14:28:16,05,09,1, 11.9,1,1, 4.822, 10552.016, 201.749, 52692.461 21/04/02,14:28:16,06,09,1, 11.9,1,1, 4.822, 10551.997, 201.737, 52692.488 21/04/02,14:28:16,07,09,1, 11.9,1,1, 4.822, 10552.028, 201.742, 52692.462 21/04/02,14:28:16,08,09,1, 11.9,1,1, 4.822, 10552.012, 201.749, 52692.506 21/04/02,14:28:16,09,09,1, 11.9,1,1, 4.822, 10552.014, 201.749, 52692.476 21/04/02,14:28:16,10,09,1, 11.9,1,1, 4.822, 10552.003, 201.763, 52692.501 21/04/02,14:28:16,11,09,1, 11.9,1,1, 4.822, 10552.036, 201.766, 52692.511 21/04/02,14:28:16,12,09,1, 11.9,1,1, 4.822, 10552.000, 201.749, 52692.518 21/04/02,14:28:16,13,09,1, 11.9,1,1, 4.822, 10552.009, 201.750, 52692.599 21/04/02,14:28:16,14,09,1, 11.9,1,1, 4.822, 10552.014, 201.775, 52692.496 21/04/02,14:28:16,15,09,1, 11.9,1,1, 4.822, 10551.993, 201.775, 52692.518 21/04/02,14:28:16,16,09,1, 11.9,1,1, 4.822, 10552.022, 201.771, 52692.485 21/04/02,14:28:16,17,09,1, 11.9,1,1, 4.822, 10552.023, 201.740, 52692.489 21/04/02,14:28:16,18,09,1, 11.9,1,1, 4.822, 10552.013, 201.763, 52692.506 21/04/02,14:28:16,19,09,1, 11.9,1,1, 4.822, 10552.008, 201.805, 52692.822 21/04/02,14:28:17,00,09,1, 11.9,1,1, 4.821, 10552.002, 201.805, 52692.822 21/04/02,14:28:17,01,09,1, 11.9,1,1, 4.821, 10552.056, 201.752, 52692.455 21/04/02,14:28:17,02,09,1, 11.9,1,1, 4.821, 10552.042, 201.751, 52692.472 21/04/02,14:28:17,03,09,1, 11.9,1,1, 4.821, 10552.037, 201.749, 52692.518 21/04/02,14:28:17,04,09,1, 11.9,1,1, 4.821, 10552.007, 201.735, 52692.504 21/04/02,14:28:17,05,09,1, 11.9,1,1, 4.821, 10552.026, 201.745, 52692.468 21/04/02,14:28:17,06,09,1, 11.9,1,1, 4.821, 10552.024, 201.753, 52692.466 21/04/02,14:28:17,07,09,1, 11.9,1,1, 4.821, 10552.031, 201.766, 52692.482 21/04/02,14:28:17,08,09,1, 11.9,1,1, 4.821, 10552.033, 201.755, 52692.484 21/04/02,14:28:17,09,09,1, 11.9,1,1, 4.821, 10552.004, 201.758, 52692.477 21/04/02,14:28:17,10,09,1, 11.9,1,1, 4.821, 10552.032, 201.755, 52692.487 21/04/02,14:28:17,11,09,1, 11.9,1,1, 4.821, 10552.000, 201.751, 52692.503 21/04/02,14:28:17,12,09,1, 11.9,1,1, 4.821, 10552.018, 201.732, 52692.524 21/04/02,14:28:17,13,09,1, 11.9,1,1, 4.821, 10552.029, 201.739, 52692.652 21/04/02,14:28:17,14,09,1, 11.9,1,1, 4.821, 10552.001, 201.773, 52692.417 21/04/02,14:28:17,15,09,1, 11.9,1,1, 4.821, 10552.028, 201.780, 52692.471 21/04/02,14:28:17,16,09,1, 11.9,1,1, 4.821, 10552.011, 201.770, 52692.494 21/04/02,14:28:17,17,09,1, 11.9,1,1, 4.821, 10552.032, 201.744, 52692.461 21/04/02,14:28:17,18,09,1, 11.9,1,1, 4.821, 10552.013, 201.771, 52692.500 21/04/02,14:28:17,19,09,1, 11.9,1,1, 4.821, 10552.034, 201.753, 52692.504 21/04/02,14:28:18,00,09,1, 11.9,1,1, 4.817, 10552.027, 201.753, 52692.504 21/04/02,14:28:18,01,09,1, 11.9,1,1, 4.817, 10552.019, 201.753, 52692.499 21/04/02,14:28:18,02,09,1, 11.9,1,1, 4.817, 10552.010, 201.723, 52692.480 21/04/02,14:28:18,03,09,1, 11.9,1,1, 4.817, 10552.011, 201.744, 52692.555 21/04/02,14:28:18,04,09,1, 11.9,1,1, 4.817, 10552.040, 201.748, 52692.493 21/04/02,14:28:18,05,09,1, 11.9,1,1, 4.817, 10552.027, 201.758, 52692.511 21/04/02,14:28:18,06,09,1, 11.9,1,1, 4.817, 10552.001, 201.746, 52692.429 21/04/02,14:28:18,07,09,1, 11.9,1,1, 4.817, 10552.053, 201.759, 52692.508 21/04/02,14:28:18,08,09,1, 11.9,1,1, 4.817, 10552.024, 201.747, 52692.487 21/04/02,14:28:18,09,09,1, 11.9,1,1, 4.817, 10552.018, 201.746, 52692.511 21/04/02,14:28:18,10,09,1, 11.9,1,1, 4.817, 10552.016, 201.753, 52692.506 21/04/02,14:28:18,11,09,1, 11.9,1,1, 4.817, 10552.014, 201.761, 52692.501 21/04/02,14:28:18,12,09,1, 11.9,1,1, 4.817, 10552.015, 201.748, 52692.507 21/04/02,14:28:18,13,09,1, 11.9,1,1, 4.817, 10552.012, 201.768, 52692.537 21/04/02,14:28:18,14,09,1, 11.9,1,1, 4.817, 10552.031, 201.752, 52692.527 21/04/02,14:28:18,15,09,1, 11.9,1,1, 4.817, 10551.998, 201.752, 52692.506 21/04/02,14:28:18,16,09,1, 11.9,1,1, 4.817, 10552.008, 201.760, 52692.524 21/04/02,14:28:18,17,09,1, 11.9,1,1, 4.817, 10551.991, 201.741, 52692.548 21/04/02,14:28:18,18,09,1, 11.9,1,1, 4.817, 10551.996, 201.756, 52692.524 21/04/02,14:28:18,19,09,1, 11.9,1,1, 4.817, 10552.015, 201.750, 52692.497 21/04/02,14:28:19,00,09,1, 11.9,1,1, 4.824, 10552.011, 201.750, 52692.497 21/04/02,14:28:19,01,09,1, 11.9,1,1, 4.824, 10552.017, 201.741, 52692.541 21/04/02,14:28:19,02,09,1, 11.9,1,1, 4.824, 10552.023, 201.761, 52692.507 21/04/02,14:28:19,03,09,1, 11.9,1,1, 4.824, 10551.996, 201.759, 52692.485 21/04/02,14:28:19,04,09,1, 11.9,1,1, 4.824, 10552.014, 201.769, 52692.535 21/04/02,14:28:19,05,09,1, 11.9,1,1, 4.824, 10552.004, 201.758, 52692.509 21/04/02,14:28:19,06,09,1, 11.9,1,1, 4.824, 10551.996, 201.744, 52692.510 21/04/02,14:28:19,07,09,1, 11.9,1,1, 4.824, 10552.021, 201.764, 52692.519 21/04/02,14:28:19,08,09,1, 11.9,1,1, 4.824, 10552.013, 201.759, 52692.529 21/04/02,14:28:19,09,09,1, 11.9,1,1, 4.824, 10552.007, 201.761, 52692.511 21/04/02,14:28:19,10,09,1, 11.9,1,1, 4.824, 10551.989, 201.746, 52692.508 21/04/02,14:28:19,11,09,1, 11.9,1,1, 4.824, 10551.990, 201.748, 52692.464 21/04/02,14:28:19,12,09,1, 11.9,1,1, 4.824, 10552.007, 201.727, 52692.496 21/04/02,14:28:19,13,09,1, 11.9,1,1, 4.824, 10552.011, 201.740, 52692.529 21/04/02,14:28:19,14,09,1, 11.9,1,1, 4.824, 10552.008, 201.731, 52692.526 21/04/02,14:28:19,15,09,1, 11.9,1,1, 4.824, 10551.992, 201.726, 52692.478 21/04/02,14:28:19,16,09,1, 11.9,1,1, 4.824, 10551.990, 201.746, 52692.536 21/04/02,14:28:19,17,09,1, 11.9,1,1, 4.824, 10552.015, 201.722, 52692.472 21/04/02,14:28:19,18,09,1, 11.9,1,1, 4.824, 10552.004, 201.713, 52692.497 21/04/02,14:28:19,19,09,1, 11.9,1,1, 4.824, 10552.000, 201.727, 52692.517 21/04/02,14:28:20,00,09,1, 11.7,1,1, 4.820, 10551.994, 201.727, 52692.517 21/04/02,14:28:20,01,09,1, 11.7,1,1, 4.820, 10552.009, 201.741, 52692.489 21/04/02,14:28:20,02,09,1, 11.7,1,1, 4.820, 10552.004, 201.729, 52692.540 21/04/02,14:28:20,03,09,1, 11.7,1,1, 4.820, 10552.015, 201.727, 52692.485 21/04/02,14:28:20,04,09,1, 11.7,1,1, 4.820, 10552.025, 201.736, 52692.492 21/04/02,14:28:20,05,09,1, 11.7,1,1, 4.820, 10552.006, 201.756, 52692.486 21/04/02,14:28:20,06,09,1, 11.7,1,1, 4.820, 10552.003, 201.739, 52692.487 21/04/02,14:28:20,07,09,1, 11.7,1,1, 4.820, 10552.005, 201.743, 52692.484 21/04/02,14:28:20,08,09,1, 11.7,1,1, 4.820, 10552.007, 201.716, 52692.504 21/04/02,14:28:20,09,09,1, 11.7,1,1, 4.820, 10552.015, 201.718, 52692.495 21/04/02,14:28:20,10,09,1, 11.7,1,1, 4.820, 10552.012, 201.731, 52692.514 21/04/02,14:28:20,11,09,1, 11.7,1,1, 4.820, 10552.011, 201.714, 52692.496 21/04/02,14:28:20,12,09,1, 11.7,1,1, 4.820, 10552.002, 201.726, 52692.488 21/04/02,14:28:20,13,09,1, 11.7,1,1, 4.820, 10552.019, 201.734, 52692.503 21/04/02,14:28:20,14,09,1, 11.7,1,1, 4.820, 10552.014, 201.724, 52692.520 21/04/02,14:28:20,15,09,1, 11.7,1,1, 4.820, 10552.002, 201.749, 52692.514 21/04/02,14:28:20,16,09,1, 11.7,1,1, 4.820, 10552.007, 201.733, 52692.520 21/04/02,14:28:20,17,09,1, 11.7,1,1, 4.820, 10552.000, 201.721, 52692.525 21/04/02,14:28:20,18,09,1, 11.7,1,1, 4.820, 10552.012, 201.726, 52692.518 21/04/02,14:28:20,19,09,1, 11.7,1,1, 4.820, 10551.986, 201.715, 52692.530 21/04/02,14:28:21,00,09,1, 11.9,1,1, 4.824, 10551.986, 201.715, 52692.530 21/04/02,14:28:21,01,09,1, 11.9,1,1, 4.824, 10551.987, 201.733, 52692.501 21/04/02,14:28:21,02,09,1, 11.9,1,1, 4.824, 10551.987, 201.711, 52692.518 21/04/02,14:28:21,03,09,1, 11.9,1,1, 4.824, 10552.024, 201.721, 52692.558 21/04/02,14:28:21,04,09,1, 11.9,1,1, 4.824, 10551.995, 201.710, 52692.524 21/04/02,14:28:21,05,09,1, 11.9,1,1, 4.824, 10552.008, 201.718, 52692.497 21/04/02,14:28:21,06,09,1, 11.9,1,1, 4.824, 10552.014, 201.737, 52692.537 21/04/02,14:28:21,07,09,1, 11.9,1,1, 4.824, 10552.014, 201.734, 52692.534 21/04/02,14:28:21,08,09,1, 11.9,1,1, 4.824, 10551.999, 201.736, 52692.323 21/04/02,14:28:21,09,09,1, 11.9,1,1, 4.824, 10552.015, 201.746, 52692.594 21/04/02,14:28:21,10,09,1, 11.9,1,1, 4.824, 10552.025, 201.738, 52692.505 21/04/02,14:28:21,11,09,1, 11.9,1,1, 4.824, 10552.020, 201.742, 52692.558 21/04/02,14:28:21,12,09,1, 11.9,1,1, 4.824, 10552.017, 201.747, 52692.535 21/04/02,14:28:21,13,09,1, 11.9,1,1, 4.824, 10552.018, 201.759, 52692.539 21/04/02,14:28:21,14,09,1, 11.9,1,1, 4.824, 10551.986, 201.753, 52692.531 21/04/02,14:28:21,15,09,1, 11.9,1,1, 4.824, 10551.997, 201.740, 52692.545 21/04/02,14:28:21,16,09,1, 11.9,1,1, 4.824, 10552.012, 201.732, 52692.507 21/04/02,14:28:21,17,09,1, 11.9,1,1, 4.824, 10551.994, 201.722, 52692.530 21/04/02,14:28:21,18,09,1, 11.9,1,1, 4.824, 10551.984, 201.739, 52692.492 21/04/02,14:28:21,19,09,1, 11.9,1,1, 4.824, 10552.007, 201.730, 52692.422 21/04/02,14:28:22,00,09,1, 11.9,1,1, 4.823, 10552.002, 201.730, 52692.422 21/04/02,14:28:22,01,09,1, 11.9,1,1, 4.823, 10551.999, 201.731, 52692.483 21/04/02,14:28:22,02,09,1, 11.9,1,1, 4.823, 10551.965, 201.721, 52692.505 21/04/02,14:28:22,03,09,1, 11.9,1,1, 4.823, 10551.958, 201.725, 52692.538 21/04/02,14:28:22,04,09,1, 11.9,1,1, 4.823, 10552.006, 201.729, 52692.519 21/04/02,14:28:22,05,09,1, 11.9,1,1, 4.823, 10552.001, 201.740, 52692.544 21/04/02,14:28:22,06,09,1, 11.9,1,1, 4.823, 10551.984, 201.717, 52692.528 21/04/02,14:28:22,07,09,1, 11.9,1,1, 4.823, 10551.977, 201.724, 52692.567 21/04/02,14:28:22,08,09,1, 11.9,1,1, 4.823, 10551.979, 201.750, 52692.526 21/04/02,14:28:22,09,09,1, 11.9,1,1, 4.823, 10551.982, 201.728, 52692.503 21/04/02,14:28:22,10,09,1, 11.9,1,1, 4.823, 10551.973, 201.728, 52692.621 21/04/02,14:28:22,11,09,1, 11.9,1,1, 4.823, 10551.982, 201.728, 52692.503 21/04/02,14:28:22,12,09,1, 11.9,1,1, 4.823, 10551.950, 201.726, 52692.514 21/04/02,14:28:22,13,09,1, 11.9,1,1, 4.823, 10551.981, 201.713, 52692.513 21/04/02,14:28:22,14,09,1, 11.9,1,1, 4.823, 10551.982, 201.713, 52692.518 21/04/02,14:28:22,15,09,1, 11.9,1,1, 4.823, 10551.993, 201.720, 52692.503 21/04/02,14:28:22,16,09,1, 11.9,1,1, 4.823, 10551.965, 201.697, 52692.520 21/04/02,14:28:22,17,09,1, 11.9,1,1, 4.823, 10551.975, 201.747, 52692.522 21/04/02,14:28:22,18,09,1, 11.9,1,1, 4.823, 10551.990, 201.759, 52692.527 21/04/02,14:28:22,19,09,1, 11.9,1,1, 4.823, 10551.972, 201.720, 52692.542 21/04/02,14:28:23,00,09,1, 11.9,1,1, 4.828, 10551.969, 201.720, 52692.542 21/04/02,14:28:23,01,09,1, 11.9,1,1, 4.828, 10551.986, 201.734, 52692.495 21/04/02,14:28:23,02,09,1, 11.9,1,1, 4.828, 10551.986, 201.704, 52692.541 21/04/02,14:28:23,03,09,1, 11.9,1,1, 4.828, 10551.983, 201.724, 52692.522 21/04/02,14:28:23,04,09,1, 11.9,1,1, 4.828, 10551.961, 201.705, 52692.534 21/04/02,14:28:23,05,09,1, 11.9,1,1, 4.828, 10551.975, 201.746, 52692.571 21/04/02,14:28:23,06,09,1, 11.9,1,1, 4.828, 10552.001, 201.720, 52692.540 21/04/02,14:28:23,07,09,1, 11.9,1,1, 4.828, 10551.992, 201.717, 52692.539 21/04/02,14:28:23,08,09,1, 11.9,1,1, 4.828, 10552.000, 201.728, 52692.533 21/04/02,14:28:23,09,09,1, 11.9,1,1, 4.828, 10552.011, 201.711, 52692.546 21/04/02,14:28:23,10,09,1, 11.9,1,1, 4.828, 10551.991, 201.719, 52692.513 21/04/02,14:28:23,11,09,1, 11.9,1,1, 4.828, 10551.991, 201.718, 52692.527 21/04/02,14:28:23,12,09,1, 11.9,1,1, 4.828, 10551.993, 201.731, 52692.503 21/04/02,14:28:23,13,09,1, 11.9,1,1, 4.828, 10551.981, 201.734, 52692.548 21/04/02,14:28:23,14,09,1, 11.9,1,1, 4.828, 10551.996, 201.707, 52692.555 21/04/02,14:28:23,15,09,1, 11.9,1,1, 4.828, 10551.991, 201.732, 52692.565 21/04/02,14:28:23,16,09,1, 11.9,1,1, 4.828, 10551.994, 201.708, 52692.551 21/04/02,14:28:23,17,09,1, 11.9,1,1, 4.828, 10551.986, 201.721, 52692.535 21/04/02,14:28:23,18,09,1, 11.9,1,1, 4.828, 10551.980, 201.716, 52692.565 21/04/02,14:28:23,19,09,1, 11.9,1,1, 4.828, 10551.974, 201.690, 52692.540 21/04/02,14:28:24,00,09,1, 11.8,1,1, 4.822, 10551.969, 201.690, 52692.540 21/04/02,14:28:24,01,09,1, 11.8,1,1, 4.822, 10551.949, 201.704, 52692.522 21/04/02,14:28:24,02,09,1, 11.8,1,1, 4.822, 10551.966, 201.703, 52692.523 21/04/02,14:28:24,03,09,1, 11.8,1,1, 4.822, 10551.976, 201.715, 52692.557 21/04/02,14:28:24,04,09,1, 11.8,1,1, 4.822, 10551.960, 201.719, 52692.553 21/04/02,14:28:24,05,09,1, 11.8,1,1, 4.822, 10551.957, 201.697, 52692.550 21/04/02,14:28:24,06,09,1, 11.8,1,1, 4.822, 10551.955, 201.711, 52692.527 21/04/02,14:28:24,07,09,1, 11.8,1,1, 4.822, 10551.989, 201.730, 52692.581 21/04/02,14:28:24,08,09,1, 11.8,1,1, 4.822, 10551.958, 201.721, 52692.558 21/04/02,14:28:24,09,09,1, 11.8,1,1, 4.822, 10551.965, 201.708, 52692.590 21/04/02,14:28:24,10,09,1, 11.8,1,1, 4.822, 10551.971, 201.703, 52692.545 21/04/02,14:28:24,11,09,1, 11.8,1,1, 4.822, 10551.973, 201.714, 52692.564 21/04/02,14:28:24,12,09,1, 11.8,1,1, 4.822, 10551.968, 201.694, 52692.534 21/04/02,14:28:24,13,09,1, 11.8,1,1, 4.822, 10551.955, 201.689, 52692.539 21/04/02,14:28:24,14,09,1, 11.8,1,1, 4.822, 10551.962, 201.713, 52692.532 21/04/02,14:28:24,15,09,1, 11.8,1,1, 4.822, 10551.965, 201.706, 52692.551 21/04/02,14:28:24,16,09,1, 11.8,1,1, 4.822, 10551.947, 201.719, 52692.541 21/04/02,14:28:24,17,09,1, 11.8,1,1, 4.822, 10551.956, 201.699, 52692.568 21/04/02,14:28:24,18,09,1, 11.8,1,1, 4.822, 10551.969, 201.698, 52692.564 21/04/02,14:28:24,19,09,1, 11.8,1,1, 4.822, 10551.937, 201.704, 52692.546 21/04/02,14:28:25,00,09,1, 11.9,1,1, 4.823, 10551.935, 201.704, 52692.546 21/04/02,14:28:25,01,09,1, 11.9,1,1, 4.823, 10551.957, 201.681, 52692.529 21/04/02,14:28:25,02,09,1, 11.9,1,1, 4.823, 10551.969, 201.719, 52692.526 21/04/02,14:28:25,03,09,1, 11.9,1,1, 4.823, 10551.966, 201.701, 52692.530 21/04/02,14:28:25,04,09,1, 11.9,1,1, 4.823, 10551.947, 201.701, 52692.503 21/04/02,14:28:25,05,09,1, 11.9,1,1, 4.823, 10551.948, 201.700, 52692.528 21/04/02,14:28:25,06,09,1, 11.9,1,1, 4.823, 10551.957, 201.699, 52692.554 21/04/02,14:28:25,07,09,1, 11.9,1,1, 4.823, 10551.958, 201.697, 52692.537 21/04/02,14:28:25,08,09,1, 11.9,1,1, 4.823, 10551.961, 201.703, 52692.509 21/04/02,14:28:25,09,09,1, 11.9,1,1, 4.823, 10551.972, 201.701, 52692.564 21/04/02,14:28:25,10,09,1, 11.9,1,1, 4.823, 10551.939, 201.714, 52692.655 21/04/02,14:28:25,11,09,1, 11.9,1,1, 4.823, 10551.995, 201.671, 52692.464 21/04/02,14:28:25,12,09,1, 11.9,1,1, 4.823, 10551.966, 201.687, 52692.486 21/04/02,14:28:25,13,09,1, 11.9,1,1, 4.823, 10551.956, 201.688, 52692.527 21/04/02,14:28:25,14,09,1, 11.9,1,1, 4.823, 10551.946, 201.696, 52692.534 21/04/02,14:28:25,15,09,1, 11.9,1,1, 4.823, 10551.961, 201.686, 52692.531 21/04/02,14:28:25,16,09,1, 11.9,1,1, 4.823, 10551.947, 201.704, 52692.569 21/04/02,14:28:25,17,09,1, 11.9,1,1, 4.823, 10551.942, 201.675, 52692.514 21/04/02,14:28:25,18,09,1, 11.9,1,1, 4.823, 10551.968, 201.682, 52692.557 21/04/02,14:28:25,19,09,1, 11.9,1,1, 4.823, 10551.947, 201.702, 52692.533 21/04/02,14:28:26,00,08,1, 11.8,1,1, 4.820, 10551.944, 201.702, 52692.533 21/04/02,14:28:26,01,08,1, 11.8,1,1, 4.820, 10551.928, 201.694, 52692.642 21/04/02,14:28:26,02,08,1, 11.8,1,1, 4.820, 10551.945, 201.683, 52692.478 21/04/02,14:28:26,03,08,1, 11.8,1,1, 4.820, 10551.945, 201.671, 52692.494 21/04/02,14:28:26,04,08,1, 11.8,1,1, 4.820, 10551.928, 201.680, 52692.571 21/04/02,14:28:26,05,08,1, 11.8,1,1, 4.820, 10551.956, 201.684, 52692.546 21/04/02,14:28:26,06,08,1, 11.8,1,1, 4.820, 10551.956, 201.681, 52692.520 21/04/02,14:28:26,07,08,1, 11.8,1,1, 4.820, 10551.949, 201.690, 52692.540 21/04/02,14:28:26,08,08,1, 11.8,1,1, 4.820, 10551.930, 201.677, 52692.561 21/04/02,14:28:26,09,08,1, 11.8,1,1, 4.820, 10551.936, 201.688, 52692.534 21/04/02,14:28:26,10,08,1, 11.8,1,1, 4.820, 10551.930, 201.671, 52692.560 21/04/02,14:28:26,11,08,1, 11.8,1,1, 4.820, 10551.936, 201.682, 52692.486 21/04/02,14:28:26,12,08,1, 11.8,1,1, 4.820, 10551.935, 201.690, 52692.528 21/04/02,14:28:26,13,08,1, 11.8,1,1, 4.820, 10551.915, 201.697, 52692.531 21/04/02,14:28:26,14,08,1, 11.8,1,1, 4.820, 10551.917, 201.659, 52692.560 21/04/02,14:28:26,15,08,1, 11.8,1,1, 4.820, 10551.939, 201.682, 52692.521 21/04/02,14:28:26,16,08,1, 11.8,1,1, 4.820, 10551.915, 201.678, 52692.552 21/04/02,14:28:26,17,08,1, 11.8,1,1, 4.820, 10551.933, 201.689, 52692.548 21/04/02,14:28:26,18,08,1, 11.8,1,1, 4.820, 10551.918, 201.662, 52692.516 21/04/02,14:28:26,19,08,1, 11.8,1,1, 4.820, 10551.928, 201.669, 52692.543 21/04/02,14:28:27,00,08,1, 11.8,1,1, 4.827, 10551.927, 201.669, 52692.543 21/04/02,14:28:27,01,08,1, 11.8,1,1, 4.827, 10551.925, 201.683, 52692.556 21/04/02,14:28:27,02,08,1, 11.8,1,1, 4.827, 10551.922, 201.673, 52692.525 21/04/02,14:28:27,03,08,1, 11.8,1,1, 4.827, 10551.921, 201.692, 52692.517 21/04/02,14:28:27,04,08,1, 11.8,1,1, 4.827, 10551.926, 201.696, 52692.541 21/04/02,14:28:27,05,08,1, 11.8,1,1, 4.827, 10551.931, 201.680, 52692.531 21/04/02,14:28:27,06,08,1, 11.8,1,1, 4.827, 10551.919, 201.681, 52692.535 21/04/02,14:28:27,07,08,1, 11.8,1,1, 4.827, 10551.924, 201.667, 52692.547 21/04/02,14:28:27,08,08,1, 11.8,1,1, 4.827, 10551.903, 201.661, 52692.527 21/04/02,14:28:27,09,08,1, 11.8,1,1, 4.827, 10551.930, 201.685, 52692.556 21/04/02,14:28:27,10,08,1, 11.8,1,1, 4.827, 10551.911, 201.678, 52692.553 21/04/02,14:28:27,11,08,1, 11.8,1,1, 4.827, 10551.926, 201.691, 52692.564 21/04/02,14:28:27,12,08,1, 11.8,1,1, 4.827, 10551.907, 201.698, 52692.539 21/04/02,14:28:27,13,08,1, 11.8,1,1, 4.827, 10551.901, 201.659, 52692.531 21/04/02,14:28:27,14,08,1, 11.8,1,1, 4.827, 10551.908, 201.674, 52692.546 21/04/02,14:28:27,15,08,1, 11.8,1,1, 4.827, 10551.908, 201.674, 52692.563 21/04/02,14:28:27,16,08,1, 11.8,1,1, 4.827, 10551.902, 201.659, 52692.582 21/04/02,14:28:27,17,08,1, 11.8,1,1, 4.827, 10551.917, 201.653, 52692.563 21/04/02,14:28:27,18,08,1, 11.8,1,1, 4.827, 10551.902, 201.665, 52692.543 21/04/02,14:28:27,19,08,1, 11.8,1,1, 4.827, 10551.875, 201.667, 52692.564 21/04/02,14:28:28,00,08,1, 11.9,1,1, 4.824, 10551.869, 201.667, 52692.564 21/04/02,14:28:28,01,08,1, 11.9,1,1, 4.824, 10551.906, 201.636, 52692.585 21/04/02,14:28:28,02,08,1, 11.9,1,1, 4.824, 10551.890, 201.652, 52692.581 21/04/02,14:28:28,03,08,1, 11.9,1,1, 4.824, 10551.904, 201.655, 52692.569 21/04/02,14:28:28,04,08,1, 11.9,1,1, 4.824, 10551.885, 201.666, 52692.521 21/04/02,14:28:28,05,08,1, 11.9,1,1, 4.824, 10551.857, 201.635, 52692.542 21/04/02,14:28:28,06,08,1, 11.9,1,1, 4.824, 10551.861, 201.645, 52692.526 21/04/02,14:28:28,07,08,1, 11.9,1,1, 4.824, 10551.868, 201.646, 52692.566 21/04/02,14:28:28,08,08,1, 11.9,1,1, 4.824, 10551.881, 201.656, 52692.572 21/04/02,14:28:28,09,08,1, 11.9,1,1, 4.824, 10551.860, 201.642, 52692.571 21/04/02,14:28:28,10,08,1, 11.9,1,1, 4.824, 10551.858, 201.658, 52692.581 21/04/02,14:28:28,11,08,1, 11.9,1,1, 4.824, 10551.855, 201.641, 52692.553 21/04/02,14:28:28,12,08,1, 11.9,1,1, 4.824, 10551.855, 201.652, 52692.564 21/04/02,14:28:28,13,08,1, 11.9,1,1, 4.824, 10551.895, 201.647, 52692.541 21/04/02,14:28:28,14,08,1, 11.9,1,1, 4.824, 10551.868, 201.652, 52692.571 21/04/02,14:28:28,15,08,1, 11.9,1,1, 4.824, 10551.867, 201.650, 52692.546 21/04/02,14:28:28,16,08,1, 11.9,1,1, 4.824, 10551.862, 201.655, 52692.541 21/04/02,14:28:28,17,08,1, 11.9,1,1, 4.824, 10551.860, 201.643, 52692.549 21/04/02,14:28:28,18,08,1, 11.9,1,1, 4.824, 10551.843, 201.641, 52692.546 21/04/02,14:28:28,19,08,1, 11.9,1,1, 4.824, 10551.844, 201.643, 52692.550 21/04/02,14:28:29,00,08,1, 11.9,1,1, 4.820, 10551.844, 201.643, 52692.550 21/04/02,14:28:29,01,08,1, 11.9,1,1, 4.820, 10551.837, 201.652, 52692.566 21/04/02,14:28:29,02,08,1, 11.9,1,1, 4.820, 10551.856, 201.624, 52692.538 21/04/02,14:28:29,03,08,1, 11.9,1,1, 4.820, 10551.854, 201.650, 52692.557 21/04/02,14:28:29,04,08,1, 11.9,1,1, 4.820, 10551.836, 201.646, 52692.553 21/04/02,14:28:29,05,08,1, 11.9,1,1, 4.820, 10551.841, 201.633, 52692.534 21/04/02,14:28:29,06,08,1, 11.9,1,1, 4.820, 10551.858, 201.637, 52692.535 21/04/02,14:28:29,07,08,1, 11.9,1,1, 4.820, 10551.836, 201.679, 52692.550 21/04/02,14:28:29,08,08,1, 11.9,1,1, 4.820, 10551.829, 201.664, 52692.547 21/04/02,14:28:29,09,08,1, 11.9,1,1, 4.820, 10551.847, 201.658, 52692.570 21/04/02,14:28:29,10,08,1, 11.9,1,1, 4.820, 10551.865, 201.649, 52692.511 21/04/02,14:28:29,11,08,1, 11.9,1,1, 4.820, 10551.824, 201.652, 52692.544 21/04/02,14:28:29,12,08,1, 11.9,1,1, 4.820, 10551.823, 201.650, 52692.544 21/04/02,14:28:29,13,08,1, 11.9,1,1, 4.820, 10551.826, 201.657, 52692.536 21/04/02,14:28:29,14,08,1, 11.9,1,1, 4.820, 10551.831, 201.657, 52692.553 21/04/02,14:28:29,15,08,1, 11.9,1,1, 4.820, 10551.824, 201.662, 52692.587 21/04/02,14:28:29,16,08,1, 11.9,1,1, 4.820, 10551.807, 201.654, 52692.578 21/04/02,14:28:29,17,08,1, 11.9,1,1, 4.820, 10551.818, 201.672, 52692.555 21/04/02,14:28:29,18,08,1, 11.9,1,1, 4.820, 10551.809, 201.649, 52692.535 21/04/02,14:28:29,19,08,1, 11.9,1,1, 4.820, 10551.842, 201.648, 52692.542 21/04/02,14:28:30,00,08,1, 11.8,1,1, 4.821, 10551.835, 201.648, 52692.542 21/04/02,14:28:30,01,08,1, 11.8,1,1, 4.821, 10551.815, 201.639, 52692.530 21/04/02,14:28:30,02,08,1, 11.8,1,1, 4.821, 10551.792, 201.642, 52692.556 21/04/02,14:28:30,03,08,1, 11.8,1,1, 4.821, 10551.795, 201.635, 52692.548 21/04/02,14:28:30,04,08,1, 11.8,1,1, 4.821, 10551.796, 201.646, 52692.568 21/04/02,14:28:30,05,08,1, 11.8,1,1, 4.821, 10551.784, 201.633, 52692.539 21/04/02,14:28:30,06,08,1, 11.8,1,1, 4.821, 10551.787, 201.627, 52692.518 21/04/02,14:28:30,07,08,1, 11.8,1,1, 4.821, 10551.798, 201.626, 52692.550 21/04/02,14:28:30,08,08,1, 11.8,1,1, 4.821, 10551.781, 201.638, 52692.543 21/04/02,14:28:30,09,08,1, 11.8,1,1, 4.821, 10551.795, 201.625, 52692.546 21/04/02,14:28:30,10,08,1, 11.8,1,1, 4.821, 10551.790, 201.643, 52692.552 21/04/02,14:28:30,11,08,1, 11.8,1,1, 4.821, 10551.780, 201.632, 52692.524 21/04/02,14:28:30,12,08,1, 11.8,1,1, 4.821, 10551.796, 201.628, 52692.543 21/04/02,14:28:30,13,08,1, 11.8,1,1, 4.821, 10551.783, 201.643, 52692.520 21/04/02,14:28:30,14,08,1, 11.8,1,1, 4.821, 10551.797, 201.631, 52692.509 21/04/02,14:28:30,15,08,1, 11.8,1,1, 4.821, 10551.797, 201.617, 52692.542 21/04/02,14:28:30,16,08,1, 11.8,1,1, 4.821, 10551.792, 201.628, 52692.543 21/04/02,14:28:30,17,08,1, 11.8,1,1, 4.821, 10551.798, 201.637, 52692.560 21/04/02,14:28:30,18,08,1, 11.8,1,1, 4.821, 10551.800, 201.617, 52692.384 21/04/02,14:28:30,19,08,1, 11.8,1,1, 4.821, 10551.768, 201.620, 52692.481 21/04/02,14:28:31,00,08,1, 11.8,1,1, 4.824, 10551.760, 201.620, 52692.481 21/04/02,14:28:31,01,08,1, 11.8,1,1, 4.824, 10551.768, 201.616, 52692.542 21/04/02,14:28:31,02,08,1, 11.8,1,1, 4.824, 10551.778, 201.621, 52692.572 21/04/02,14:28:31,03,08,1, 11.8,1,1, 4.824, 10551.786, 201.595, 52692.545 21/04/02,14:28:31,04,08,1, 11.8,1,1, 4.824, 10551.753, 201.606, 52692.538 21/04/02,14:28:31,05,08,1, 11.8,1,1, 4.824, 10551.777, 201.610, 52692.570 21/04/02,14:28:31,06,08,1, 11.8,1,1, 4.824, 10551.761, 201.610, 52692.555 21/04/02,14:28:31,07,08,1, 11.8,1,1, 4.824, 10551.758, 201.619, 52692.532 21/04/02,14:28:31,08,08,1, 11.8,1,1, 4.824, 10551.769, 201.616, 52692.553 21/04/02,14:28:31,09,08,1, 11.8,1,1, 4.824, 10551.756, 201.612, 52692.571 21/04/02,14:28:31,10,08,1, 11.8,1,1, 4.824, 10551.737, 201.608, 52692.548 21/04/02,14:28:31,11,08,1, 11.8,1,1, 4.824, 10551.749, 201.602, 52692.553 21/04/02,14:28:31,12,08,1, 11.8,1,1, 4.824, 10551.744, 201.600, 52692.539 21/04/02,14:28:31,13,08,1, 11.8,1,1, 4.824, 10551.762, 201.616, 52692.553 21/04/02,14:28:31,14,08,1, 11.8,1,1, 4.824, 10551.737, 201.607, 52692.535 21/04/02,14:28:31,15,08,1, 11.8,1,1, 4.824, 10551.740, 201.607, 52692.534 21/04/02,14:28:31,16,08,1, 11.8,1,1, 4.824, 10551.756, 201.610, 52692.547 21/04/02,14:28:31,17,08,1, 11.8,1,1, 4.824, 10551.738, 201.630, 52692.539 21/04/02,14:28:31,18,08,1, 11.8,1,1, 4.824, 10551.739, 201.607, 52692.544 21/04/02,14:28:31,19,08,1, 11.8,1,1, 4.824, 10551.752, 201.621, 52692.572 21/04/02,14:28:32,00,08,1, 11.8,1,1, 4.822, 10551.744, 201.621, 52692.572 21/04/02,14:28:32,01,08,1, 11.8,1,1, 4.822, 10551.733, 201.598, 52692.548 21/04/02,14:28:32,02,08,1, 11.8,1,1, 4.822, 10551.720, 201.605, 52692.551 21/04/02,14:28:32,03,08,1, 11.8,1,1, 4.822, 10551.741, 201.594, 52692.563 21/04/02,14:28:32,04,08,1, 11.8,1,1, 4.822, 10551.721, 201.610, 52692.540 21/04/02,14:28:32,05,08,1, 11.8,1,1, 4.822, 10551.718, 201.626, 52692.535 21/04/02,14:28:32,06,08,1, 11.8,1,1, 4.822, 10551.713, 201.641, 52692.501 21/04/02,14:28:32,07,08,1, 11.8,1,1, 4.822, 10551.724, 201.619, 52692.559 21/04/02,14:28:32,08,08,1, 11.8,1,1, 4.822, 10551.703, 201.611, 52692.547 21/04/02,14:28:32,09,08,1, 11.8,1,1, 4.822, 10551.701, 201.610, 52692.547 21/04/02,14:28:32,10,08,1, 11.8,1,1, 4.822, 10551.705, 201.613, 52692.540 21/04/02,14:28:32,11,08,1, 11.8,1,1, 4.822, 10551.719, 201.611, 52692.524 21/04/02,14:28:32,12,08,1, 11.8,1,1, 4.822, 10551.708, 201.611, 52692.541 21/04/02,14:28:32,13,08,1, 11.8,1,1, 4.822, 10551.713, 201.593, 52692.569 21/04/02,14:28:32,14,08,1, 11.8,1,1, 4.822, 10551.702, 201.629, 52692.544 21/04/02,14:28:32,15,08,1, 11.8,1,1, 4.822, 10551.699, 201.602, 52692.524 21/04/02,14:28:32,16,08,1, 11.8,1,1, 4.822, 10551.691, 201.586, 52692.522 21/04/02,14:28:32,17,08,1, 11.8,1,1, 4.822, 10551.692, 201.612, 52692.530 21/04/02,14:28:32,18,08,1, 11.8,1,1, 4.822, 10551.691, 201.586, 52692.568 21/04/02,14:28:32,19,08,1, 11.8,1,1, 4.822, 10551.691, 201.615, 52692.556 21/04/02,14:28:33,00,07,1, 11.8,1,1, 4.824, 10551.685, 201.615, 52692.556 21/04/02,14:28:33,01,07,1, 11.8,1,1, 4.824, 10551.675, 201.603, 52692.554 21/04/02,14:28:33,02,07,1, 11.8,1,1, 4.824, 10551.698, 201.609, 52692.589 21/04/02,14:28:33,03,07,1, 11.8,1,1, 4.824, 10551.708, 201.606, 52692.533 21/04/02,14:28:33,04,07,1, 11.8,1,1, 4.824, 10551.668, 201.611, 52692.581 21/04/02,14:28:33,05,07,1, 11.8,1,1, 4.824, 10551.689, 201.595, 52692.521 21/04/02,14:28:33,06,07,1, 11.8,1,1, 4.824, 10551.672, 201.601, 52692.579 21/04/02,14:28:33,07,07,1, 11.8,1,1, 4.824, 10551.701, 201.590, 52692.547 21/04/02,14:28:33,08,07,1, 11.8,1,1, 4.824, 10551.679, 201.613, 52692.543 21/04/02,14:28:33,09,07,1, 11.8,1,1, 4.824, 10551.662, 201.592, 52692.528 21/04/02,14:28:33,10,07,1, 11.8,1,1, 4.824, 10551.670, 201.595, 52692.535 21/04/02,14:28:33,11,07,1, 11.8,1,1, 4.824, 10551.673, 201.604, 52692.538 21/04/02,14:28:33,12,07,1, 11.8,1,1, 4.824, 10551.661, 201.585, 52692.513 21/04/02,14:28:33,13,07,1, 11.8,1,1, 4.824, 10551.656, 201.591, 52692.537 21/04/02,14:28:33,14,07,1, 11.8,1,1, 4.824, 10551.685, 201.588, 52692.553 21/04/02,14:28:33,15,07,1, 11.8,1,1, 4.824, 10551.659, 201.581, 52692.532 21/04/02,14:28:33,16,07,1, 11.8,1,1, 4.824, 10551.660, 201.593, 52692.539 21/04/02,14:28:33,17,07,1, 11.8,1,1, 4.824, 10551.672, 201.578, 52692.547 21/04/02,14:28:33,18,07,1, 11.8,1,1, 4.824, 10551.681, 201.587, 52692.551 21/04/02,14:28:33,19,07,1, 11.8,1,1, 4.824, 10551.657, 201.575, 52692.549 21/04/02,14:28:34,00,08,1, 11.9,1,1, 4.823, 10551.652, 201.575, 52692.549 21/04/02,14:28:34,01,08,1, 11.9,1,1, 4.823, 10551.670, 201.588, 52692.534 21/04/02,14:28:34,02,08,1, 11.9,1,1, 4.823, 10551.638, 201.578, 52692.544 21/04/02,14:28:34,03,08,1, 11.9,1,1, 4.823, 10551.672, 201.560, 52692.560 21/04/02,14:28:34,04,08,1, 11.9,1,1, 4.823, 10551.672, 201.606, 52692.588 21/04/02,14:28:34,05,08,1, 11.9,1,1, 4.823, 10551.637, 201.571, 52692.562 21/04/02,14:28:34,06,08,1, 11.9,1,1, 4.823, 10551.650, 201.572, 52692.521 21/04/02,14:28:34,07,08,1, 11.9,1,1, 4.823, 10551.666, 201.576, 52692.557 21/04/02,14:28:34,08,08,1, 11.9,1,1, 4.823, 10551.636, 201.589, 52692.532 21/04/02,14:28:34,09,08,1, 11.9,1,1, 4.823, 10551.632, 201.588, 52692.531 21/04/02,14:28:34,10,08,1, 11.9,1,1, 4.823, 10551.641, 201.571, 52692.541 21/04/02,14:28:34,11,08,1, 11.9,1,1, 4.823, 10551.623, 201.568, 52692.556 21/04/02,14:28:34,12,08,1, 11.9,1,1, 4.823, 10551.642, 201.576, 52692.511 21/04/02,14:28:34,13,08,1, 11.9,1,1, 4.823, 10551.641, 201.565, 52692.532 21/04/02,14:28:34,14,08,1, 11.9,1,1, 4.823, 10551.623, 201.590, 52692.532 21/04/02,14:28:34,15,08,1, 11.9,1,1, 4.823, 10551.637, 201.558, 52692.527 21/04/02,14:28:34,16,08,1, 11.9,1,1, 4.823, 10551.625, 201.590, 52692.521 21/04/02,14:28:34,17,08,1, 11.9,1,1, 4.823, 10551.651, 201.565, 52692.580 21/04/02,14:28:34,18,08,1, 11.9,1,1, 4.823, 10551.630, 201.596, 52692.561 21/04/02,14:28:34,19,08,1, 11.9,1,1, 4.823, 10551.621, 201.566, 52692.551 21/04/02,14:28:35,00,08,1, 11.9,1,1, 4.824, 10551.618, 201.566, 52692.551 21/04/02,14:28:35,01,08,1, 11.9,1,1, 4.824, 10551.607, 201.554, 52692.553 21/04/02,14:28:35,02,08,1, 11.9,1,1, 4.824, 10551.610, 201.565, 52692.542 21/04/02,14:28:35,03,08,1, 11.9,1,1, 4.824, 10551.632, 201.572, 52692.599 21/04/02,14:28:35,04,08,1, 11.9,1,1, 4.824, 10551.602, 201.563, 52692.549 21/04/02,14:28:35,05,08,1, 11.9,1,1, 4.824, 10551.624, 201.575, 52692.574 21/04/02,14:28:35,06,08,1, 11.9,1,1, 4.824, 10551.595, 201.576, 52692.538 21/04/02,14:28:35,07,08,1, 11.9,1,1, 4.824, 10551.623, 201.585, 52692.529 21/04/02,14:28:35,08,08,1, 11.9,1,1, 4.824, 10551.604, 201.579, 52692.573 21/04/02,14:28:35,09,08,1, 11.9,1,1, 4.824, 10551.599, 201.587, 52692.585 21/04/02,14:28:35,10,08,1, 11.9,1,1, 4.824, 10551.623, 201.584, 52692.568 21/04/02,14:28:35,11,08,1, 11.9,1,1, 4.824, 10551.605, 201.575, 52692.515 21/04/02,14:28:35,12,08,1, 11.9,1,1, 4.824, 10551.642, 201.564, 52692.510 21/04/02,14:28:35,13,08,1, 11.9,1,1, 4.824, 10551.585, 201.571, 52692.559 21/04/02,14:28:35,14,08,1, 11.9,1,1, 4.824, 10551.603, 201.553, 52692.513 21/04/02,14:28:35,15,08,1, 11.9,1,1, 4.824, 10551.596, 201.574, 52692.567 21/04/02,14:28:35,16,08,1, 11.9,1,1, 4.824, 10551.608, 201.559, 52692.592 21/04/02,14:28:35,17,08,1, 11.9,1,1, 4.824, 10551.607, 201.557, 52692.581 21/04/02,14:28:35,18,08,1, 11.9,1,1, 4.824, 10551.596, 201.527, 52692.550 21/04/02,14:28:35,19,08,1, 11.9,1,1, 4.824, 10551.599, 201.542, 52692.558 21/04/02,14:28:36,00,08,1, 11.9,1,1, 4.823, 10551.593, 201.542, 52692.558 21/04/02,14:28:36,01,08,1, 11.9,1,1, 4.823, 10551.591, 201.539, 52692.563 21/04/02,14:28:36,02,08,1, 11.9,1,1, 4.823, 10551.603, 201.561, 52692.556 21/04/02,14:28:36,03,08,1, 11.9,1,1, 4.823, 10551.580, 201.552, 52692.573 21/04/02,14:28:36,04,08,1, 11.9,1,1, 4.823, 10551.594, 201.563, 52692.588 21/04/02,14:28:36,05,08,1, 11.9,1,1, 4.823, 10551.578, 201.552, 52692.562 21/04/02,14:28:36,06,08,1, 11.9,1,1, 4.823, 10551.590, 201.540, 52692.514 21/04/02,14:28:36,07,08,1, 11.9,1,1, 4.823, 10551.573, 201.525, 52692.573 21/04/02,14:28:36,08,08,1, 11.9,1,1, 4.823, 10551.579, 201.564, 52692.597 21/04/02,14:28:36,09,08,1, 11.9,1,1, 4.823, 10551.568, 201.555, 52692.573 21/04/02,14:28:36,10,08,1, 11.9,1,1, 4.823, 10551.571, 201.537, 52692.574 21/04/02,14:28:36,11,08,1, 11.9,1,1, 4.823, 10551.538, 201.544, 52692.587 21/04/02,14:28:36,12,08,1, 11.9,1,1, 4.823, 10551.586, 201.550, 52692.796 21/04/02,14:28:36,13,08,1, 11.9,1,1, 4.823, 10551.591, 201.532, 52692.441 21/04/02,14:28:36,14,08,1, 11.9,1,1, 4.823, 10551.558, 201.516, 52692.538 21/04/02,14:28:36,15,08,1, 11.9,1,1, 4.823, 10551.559, 201.536, 52692.518 21/04/02,14:28:36,16,08,1, 11.9,1,1, 4.823, 10551.551, 201.524, 52692.521 21/04/02,14:28:36,17,08,1, 11.9,1,1, 4.823, 10551.552, 201.520, 52692.551 21/04/02,14:28:36,18,08,1, 11.9,1,1, 4.823, 10551.553, 201.537, 52692.534 21/04/02,14:28:36,19,08,1, 11.9,1,1, 4.823, 10551.566, 201.524, 52692.561 21/04/02,14:28:37,00,08,1, 11.9,1,1, 4.826, 10551.560, 201.524, 52692.561 21/04/02,14:28:37,01,08,1, 11.9,1,1, 4.826, 10551.542, 201.538, 52692.541 21/04/02,14:28:37,02,08,1, 11.9,1,1, 4.826, 10551.542, 201.546, 52692.545 21/04/02,14:28:37,03,08,1, 11.9,1,1, 4.826, 10551.546, 201.520, 52692.578 21/04/02,14:28:37,04,08,1, 11.9,1,1, 4.826, 10551.524, 201.550, 52692.577 21/04/02,14:28:37,05,08,1, 11.9,1,1, 4.826, 10551.532, 201.525, 52692.572 21/04/02,14:28:37,06,08,1, 11.9,1,1, 4.826, 10551.551, 201.549, 52692.588 21/04/02,14:28:37,07,08,1, 11.9,1,1, 4.826, 10551.539, 201.563, 52692.601 21/04/02,14:28:37,08,08,1, 11.9,1,1, 4.826, 10551.554, 201.547, 52692.572 21/04/02,14:28:37,09,08,1, 11.9,1,1, 4.826, 10551.550, 201.525, 52692.559 21/04/02,14:28:37,10,08,1, 11.9,1,1, 4.826, 10551.542, 201.534, 52692.581 21/04/02,14:28:37,11,08,1, 11.9,1,1, 4.826, 10551.537, 201.561, 52692.575 21/04/02,14:28:37,12,08,1, 11.9,1,1, 4.826, 10551.530, 201.560, 52692.574 21/04/02,14:28:37,13,08,1, 11.9,1,1, 4.826, 10551.532, 201.509, 52692.560 21/04/02,14:28:37,14,08,1, 11.9,1,1, 4.826, 10551.536, 201.517, 52692.570 21/04/02,14:28:37,15,08,1, 11.9,1,1, 4.826, 10551.519, 201.524, 52692.553 21/04/02,14:28:37,16,08,1, 11.9,1,1, 4.826, 10551.538, 201.528, 52692.586 21/04/02,14:28:37,17,08,1, 11.9,1,1, 4.826, 10551.520, 201.533, 52692.580 21/04/02,14:28:37,18,08,1, 11.9,1,1, 4.826, 10551.536, 201.543, 52692.604 21/04/02,14:28:37,19,08,1, 11.9,1,1, 4.826, 10551.538, 201.508, 52692.578 21/04/02,14:28:38,00,08,1, 11.8,1,1, 4.824, 10551.535, 201.508, 52692.578 21/04/02,14:28:38,01,08,1, 11.8,1,1, 4.824, 10551.534, 201.534, 52692.568 21/04/02,14:28:38,02,08,1, 11.8,1,1, 4.824, 10551.509, 201.535, 52692.572 21/04/02,14:28:38,03,08,1, 11.8,1,1, 4.824, 10551.537, 201.533, 52692.575 21/04/02,14:28:38,04,08,1, 11.8,1,1, 4.824, 10551.528, 201.524, 52692.575 21/04/02,14:28:38,05,08,1, 11.8,1,1, 4.824, 10551.508, 201.538, 52692.572 21/04/02,14:28:38,06,08,1, 11.8,1,1, 4.824, 10551.527, 201.507, 52692.527 21/04/02,14:28:38,07,08,1, 11.8,1,1, 4.824, 10551.513, 201.519, 52692.613 21/04/02,14:28:38,08,08,1, 11.8,1,1, 4.824, 10551.495, 201.514, 52692.596 21/04/02,14:28:38,09,08,1, 11.8,1,1, 4.824, 10551.517, 201.502, 52692.612 21/04/02,14:28:38,10,08,1, 11.8,1,1, 4.824, 10551.526, 201.529, 52692.609 21/04/02,14:28:38,11,08,1, 11.8,1,1, 4.824, 10551.505, 201.527, 52692.590 21/04/02,14:28:38,12,08,1, 11.8,1,1, 4.824, 10551.525, 201.503, 52692.616 21/04/02,14:28:38,13,08,1, 11.8,1,1, 4.824, 10551.533, 201.522, 52692.612 21/04/02,14:28:38,14,08,1, 11.8,1,1, 4.824, 10551.520, 201.537, 52692.601 21/04/02,14:28:38,15,08,1, 11.8,1,1, 4.824, 10551.521, 201.522, 52692.608 21/04/02,14:28:38,16,08,1, 11.8,1,1, 4.824, 10551.498, 201.511, 52692.596 21/04/02,14:28:38,17,08,1, 11.8,1,1, 4.824, 10551.520, 201.526, 52692.602 21/04/02,14:28:38,18,08,1, 11.8,1,1, 4.824, 10551.492, 201.519, 52692.562 21/04/02,14:28:38,19,08,1, 11.8,1,1, 4.824, 10551.508, 201.506, 52692.569 21/04/02,14:28:39,00,08,1, 11.9,1,1, 4.822, 10551.502, 201.506, 52692.569 21/04/02,14:28:39,01,08,1, 11.9,1,1, 4.822, 10551.489, 201.538, 52692.661 21/04/02,14:28:39,02,08,1, 11.9,1,1, 4.822, 10551.501, 201.494, 52692.592 21/04/02,14:28:39,03,08,1, 11.9,1,1, 4.822, 10551.508, 201.511, 52692.620 21/04/02,14:28:39,04,08,1, 11.9,1,1, 4.822, 10551.477, 201.527, 52692.586 21/04/02,14:28:39,05,08,1, 11.9,1,1, 4.822, 10551.488, 201.508, 52692.563 21/04/02,14:28:39,06,08,1, 11.9,1,1, 4.822, 10551.480, 201.498, 52692.595 21/04/02,14:28:39,07,08,1, 11.9,1,1, 4.822, 10551.502, 201.521, 52692.598 21/04/02,14:28:39,08,08,1, 11.9,1,1, 4.822, 10551.487, 201.515, 52692.602 21/04/02,14:28:39,09,08,1, 11.9,1,1, 4.822, 10551.496, 201.522, 52692.569 21/04/02,14:28:39,10,08,1, 11.9,1,1, 4.822, 10551.490, 201.492, 52692.581 21/04/02,14:28:39,11,08,1, 11.9,1,1, 4.822, 10551.475, 201.498, 52692.578 21/04/02,14:28:39,12,08,1, 11.9,1,1, 4.822, 10551.493, 201.518, 52692.599 21/04/02,14:28:39,13,08,1, 11.9,1,1, 4.822, 10551.488, 201.527, 52692.624 21/04/02,14:28:39,14,08,1, 11.9,1,1, 4.822, 10551.463, 201.517, 52692.601 21/04/02,14:28:39,15,08,1, 11.9,1,1, 4.822, 10551.490, 201.510, 52692.597 21/04/02,14:28:39,16,08,1, 11.9,1,1, 4.822, 10551.464, 201.519, 52692.616 21/04/02,14:28:39,17,08,1, 11.9,1,1, 4.822, 10551.472, 201.503, 52692.557 21/04/02,14:28:39,18,08,1, 11.9,1,1, 4.822, 10551.499, 201.523, 52692.607 21/04/02,14:28:39,19,08,1, 11.9,1,1, 4.822, 10551.472, 201.502, 52692.569 21/04/02,14:28:40,00,08,1, 11.9,1,1, 4.824, 10551.468, 201.502, 52692.569 21/04/02,14:28:40,01,08,1, 11.9,1,1, 4.824, 10551.452, 201.525, 52692.589 21/04/02,14:28:40,02,08,1, 11.9,1,1, 4.824, 10551.460, 201.499, 52692.608 21/04/02,14:28:40,03,08,1, 11.9,1,1, 4.824, 10551.456, 201.510, 52692.580 21/04/02,14:28:40,04,08,1, 11.9,1,1, 4.824, 10551.464, 201.497, 52692.606 21/04/02,14:28:40,05,08,1, 11.9,1,1, 4.824, 10551.454, 201.516, 52692.588 21/04/02,14:28:40,06,08,1, 11.9,1,1, 4.824, 10551.445, 201.499, 52692.569 21/04/02,14:28:40,07,08,1, 11.9,1,1, 4.824, 10551.459, 201.499, 52692.609 21/04/02,14:28:40,08,08,1, 11.9,1,1, 4.824, 10551.443, 201.521, 52692.609 21/04/02,14:28:40,09,08,1, 11.9,1,1, 4.824, 10551.426, 201.514, 52692.561 21/04/02,14:28:40,10,08,1, 11.9,1,1, 4.824, 10551.451, 201.521, 52692.552 21/04/02,14:28:40,11,08,1, 11.9,1,1, 4.824, 10551.425, 201.514, 52692.576 21/04/02,14:28:40,12,08,1, 11.9,1,1, 4.824, 10551.439, 201.484, 52692.587 21/04/02,14:28:40,13,08,1, 11.9,1,1, 4.824, 10551.404, 201.491, 52692.510 21/04/02,14:28:40,14,08,1, 11.9,1,1, 4.824, 10551.462, 201.505, 52692.584 21/04/02,14:28:40,15,08,1, 11.9,1,1, 4.824, 10551.444, 201.494, 52692.578 21/04/02,14:28:40,16,08,1, 11.9,1,1, 4.824, 10551.414, 201.500, 52692.554 21/04/02,14:28:40,17,08,1, 11.9,1,1, 4.824, 10551.408, 201.504, 52692.584 21/04/02,14:28:40,18,08,1, 11.9,1,1, 4.824, 10551.428, 201.528, 52692.596 21/04/02,14:28:40,19,08,1, 11.9,1,1, 4.824, 10551.431, 201.501, 52692.585 21/04/02,14:28:41,00,08,1, 11.9,1,1, 4.820, 10551.426, 201.501, 52692.585 21/04/02,14:28:41,01,08,1, 11.9,1,1, 4.820, 10551.429, 201.500, 52692.606 21/04/02,14:28:41,02,08,1, 11.9,1,1, 4.820, 10551.419, 201.512, 52692.616 21/04/02,14:28:41,03,08,1, 11.9,1,1, 4.820, 10551.446, 201.520, 52692.598 21/04/02,14:28:41,04,08,1, 11.9,1,1, 4.820, 10551.434, 201.512, 52692.616 21/04/02,14:28:41,05,08,1, 11.9,1,1, 4.820, 10551.429, 201.513, 52692.601 21/04/02,14:28:41,06,08,1, 11.9,1,1, 4.820, 10551.403, 201.518, 52692.580 21/04/02,14:28:41,07,08,1, 11.9,1,1, 4.820, 10551.408, 201.520, 52692.614 21/04/02,14:28:41,08,08,1, 11.9,1,1, 4.820, 10551.398, 201.506, 52692.597 21/04/02,14:28:41,09,08,1, 11.9,1,1, 4.820, 10551.411, 201.505, 52692.603 21/04/02,14:28:41,10,08,1, 11.9,1,1, 4.820, 10551.401, 201.529, 52692.639 21/04/02,14:28:41,11,08,1, 11.9,1,1, 4.820, 10551.400, 201.531, 52692.650 21/04/02,14:28:41,12,08,1, 11.9,1,1, 4.820, 10551.475, 201.501, 52692.468 21/04/02,14:28:41,13,08,1, 11.9,1,1, 4.820, 10551.398, 201.508, 52692.347 21/04/02,14:28:41,14,08,1, 11.9,1,1, 4.820, 10551.399, 201.499, 52692.641 21/04/02,14:28:41,15,08,1, 11.9,1,1, 4.820, 10551.408, 201.519, 52692.640 21/04/02,14:28:41,16,08,1, 11.9,1,1, 4.820, 10551.410, 201.521, 52692.642 21/04/02,14:28:41,17,08,1, 11.9,1,1, 4.820, 10551.420, 201.496, 52692.601 21/04/02,14:28:41,18,08,1, 11.9,1,1, 4.820, 10551.398, 201.498, 52692.613 21/04/02,14:28:41,19,08,1, 11.9,1,1, 4.820, 10551.409, 201.512, 52692.577 21/04/02,14:28:42,00,08,1, 11.8,1,1, 4.825, 10551.401, 201.512, 52692.577 21/04/02,14:28:42,01,08,1, 11.8,1,1, 4.825, 10551.402, 201.505, 52692.614 21/04/02,14:28:42,02,08,1, 11.8,1,1, 4.825, 10551.377, 201.512, 52692.601 21/04/02,14:28:42,03,08,1, 11.8,1,1, 4.825, 10551.379, 201.502, 52692.633 21/04/02,14:28:42,04,08,1, 11.8,1,1, 4.825, 10551.408, 201.487, 52692.588 21/04/02,14:28:42,05,08,1, 11.8,1,1, 4.825, 10551.399, 201.505, 52692.589 21/04/02,14:28:42,06,08,1, 11.8,1,1, 4.825, 10551.383, 201.499, 52692.554 21/04/02,14:28:42,07,08,1, 11.8,1,1, 4.825, 10551.376, 201.491, 52692.585 21/04/02,14:28:42,08,08,1, 11.8,1,1, 4.825, 10551.361, 201.491, 52692.546 21/04/02,14:28:42,09,08,1, 11.8,1,1, 4.825, 10551.375, 201.478, 52692.591 21/04/02,14:28:42,10,08,1, 11.8,1,1, 4.825, 10551.376, 201.500, 52692.568 21/04/02,14:28:42,11,08,1, 11.8,1,1, 4.825, 10551.344, 201.486, 52692.584 21/04/02,14:28:42,12,08,1, 11.8,1,1, 4.825, 10551.347, 201.490, 52692.457 21/04/02,14:28:42,13,08,1, 11.8,1,1, 4.825, 10551.368, 201.466, 52692.649 21/04/02,14:28:42,14,08,1, 11.8,1,1, 4.825, 10551.377, 201.486, 52692.591 21/04/02,14:28:42,15,08,1, 11.8,1,1, 4.825, 10551.383, 201.485, 52692.582 21/04/02,14:28:42,16,08,1, 11.8,1,1, 4.825, 10551.348, 201.492, 52692.593 21/04/02,14:28:42,17,08,1, 11.8,1,1, 4.825, 10551.363, 201.499, 52692.585 21/04/02,14:28:42,18,08,1, 11.8,1,1, 4.825, 10551.358, 201.505, 52692.573 21/04/02,14:28:42,19,08,1, 11.8,1,1, 4.825, 10551.357, 201.481, 52692.560 21/04/02,14:28:43,00,07,1, 11.8,1,1, 4.822, 10551.351, 201.481, 52692.560 21/04/02,14:28:43,01,07,1, 11.8,1,1, 4.822, 10551.352, 201.491, 52692.559 21/04/02,14:28:43,02,07,1, 11.8,1,1, 4.822, 10551.348, 201.483, 52692.558 21/04/02,14:28:43,03,07,1, 11.8,1,1, 4.822, 10551.333, 201.498, 52692.578 21/04/02,14:28:43,04,07,1, 11.8,1,1, 4.822, 10551.341, 201.487, 52692.551 21/04/02,14:28:43,05,07,1, 11.8,1,1, 4.822, 10551.352, 201.505, 52692.553 21/04/02,14:28:43,06,07,1, 11.8,1,1, 4.822, 10551.337, 201.504, 52692.555 21/04/02,14:28:43,07,07,1, 11.8,1,1, 4.822, 10551.340, 201.474, 52692.561 21/04/02,14:28:43,08,07,1, 11.8,1,1, 4.822, 10551.337, 201.482, 52692.485 21/04/02,14:28:43,09,07,1, 11.8,1,1, 4.822, 10551.353, 201.489, 52692.593 21/04/02,14:28:43,10,07,1, 11.8,1,1, 4.822, 10551.344, 201.483, 52692.550 21/04/02,14:28:43,11,07,1, 11.8,1,1, 4.822, 10551.343, 201.509, 52692.575 21/04/02,14:28:43,12,07,1, 11.8,1,1, 4.822, 10551.343, 201.483, 52692.541 21/04/02,14:28:43,13,07,1, 11.8,1,1, 4.822, 10551.310, 201.478, 52692.564 21/04/02,14:28:43,14,07,1, 11.8,1,1, 4.822, 10551.323, 201.499, 52692.603 21/04/02,14:28:43,15,07,1, 11.8,1,1, 4.822, 10551.326, 201.499, 52692.547 21/04/02,14:28:43,16,07,1, 11.8,1,1, 4.822, 10551.313, 201.493, 52692.621 21/04/02,14:28:43,17,07,1, 11.8,1,1, 4.822, 10551.323, 201.514, 52692.561 21/04/02,14:28:43,18,07,1, 11.8,1,1, 4.822, 10551.365, 201.508, 52692.584 21/04/02,14:28:43,19,07,1, 11.8,1,1, 4.822, 10551.309, 201.508, 52692.568 21/04/02,14:28:44,00,07,1, 11.9,1,1, 4.822, 10551.301, 201.508, 52692.568 21/04/02,14:28:44,01,07,1, 11.9,1,1, 4.822, 10551.310, 201.516, 52692.607 21/04/02,14:28:44,02,07,1, 11.9,1,1, 4.822, 10551.311, 201.495, 52692.584 21/04/02,14:28:44,03,07,1, 11.9,1,1, 4.822, 10551.324, 201.489, 52692.588 21/04/02,14:28:44,04,07,1, 11.9,1,1, 4.822, 10551.304, 201.491, 52692.602 21/04/02,14:28:44,05,07,1, 11.9,1,1, 4.822, 10551.328, 201.483, 52692.571 21/04/02,14:28:44,06,07,1, 11.9,1,1, 4.822, 10551.319, 201.497, 52692.567 21/04/02,14:28:44,07,07,1, 11.9,1,1, 4.822, 10551.320, 201.465, 52692.593 21/04/02,14:28:44,08,07,1, 11.9,1,1, 4.822, 10551.293, 201.491, 52692.586 21/04/02,14:28:44,09,07,1, 11.9,1,1, 4.822, 10551.318, 201.498, 52692.568 21/04/02,14:28:44,10,07,1, 11.9,1,1, 4.822, 10551.295, 201.488, 52692.578 21/04/02,14:28:44,11,07,1, 11.9,1,1, 4.822, 10551.308, 201.479, 52692.591 21/04/02,14:28:44,12,07,1, 11.9,1,1, 4.822, 10551.291, 201.461, 52692.595 21/04/02,14:28:44,13,07,1, 11.9,1,1, 4.822, 10551.294, 201.487, 52692.577 21/04/02,14:28:44,14,07,1, 11.9,1,1, 4.822, 10551.272, 201.491, 52692.577 21/04/02,14:28:44,15,07,1, 11.9,1,1, 4.822, 10551.279, 201.489, 52692.596 21/04/02,14:28:44,16,07,1, 11.9,1,1, 4.822, 10551.275, 201.499, 52692.579 21/04/02,14:28:44,17,07,1, 11.9,1,1, 4.822, 10551.291, 201.469, 52692.619 21/04/02,14:28:44,18,07,1, 11.9,1,1, 4.822, 10551.304, 201.493, 52692.583 21/04/02,14:28:44,19,07,1, 11.9,1,1, 4.822, 10551.305, 201.496, 52692.605 21/04/02,14:28:45,00,07,1, 11.9,1,1, 4.824, 10551.301, 201.496, 52692.605 21/04/02,14:28:45,01,07,1, 11.9,1,1, 4.824, 10551.321, 201.493, 52692.624 21/04/02,14:28:45,02,07,1, 11.9,1,1, 4.824, 10551.287, 201.467, 52692.617 21/04/02,14:28:45,03,07,1, 11.9,1,1, 4.824, 10551.285, 201.478, 52692.592 21/04/02,14:28:45,04,07,1, 11.9,1,1, 4.824, 10551.273, 201.474, 52692.587 21/04/02,14:28:45,05,07,1, 11.9,1,1, 4.824, 10551.281, 201.483, 52692.623 21/04/02,14:28:45,06,07,1, 11.9,1,1, 4.824, 10551.306, 201.450, 52692.375 21/04/02,14:28:45,07,07,1, 11.9,1,1, 4.824, 10551.300, 201.470, 52692.543 21/04/02,14:28:45,08,07,1, 11.9,1,1, 4.824, 10551.308, 201.500, 52692.562 21/04/02,14:28:45,09,07,1, 11.9,1,1, 4.824, 10551.271, 201.478, 52692.563 21/04/02,14:28:45,10,07,1, 11.9,1,1, 4.824, 10551.287, 201.444, 52692.558 21/04/02,14:28:45,11,07,1, 11.9,1,1, 4.824, 10551.276, 201.464, 52692.593 21/04/02,14:28:45,12,07,1, 11.9,1,1, 4.824, 10551.280, 201.468, 52692.598 21/04/02,14:28:45,13,07,1, 11.9,1,1, 4.824, 10551.285, 201.458, 52692.621 21/04/02,14:28:45,14,07,1, 11.9,1,1, 4.824, 10551.278, 201.458, 52692.561 21/04/02,14:28:45,15,07,1, 11.9,1,1, 4.824, 10551.253, 201.461, 52692.549 21/04/02,14:28:45,16,07,1, 11.9,1,1, 4.824, 10551.261, 201.461, 52692.585 21/04/02,14:28:45,17,07,1, 11.9,1,1, 4.824, 10551.282, 201.459, 52692.588 21/04/02,14:28:45,18,07,1, 11.9,1,1, 4.824, 10551.269, 201.433, 52692.603 21/04/02,14:28:45,19,07,1, 11.9,1,1, 4.824, 10551.249, 201.429, 52692.592 21/04/02,14:28:46,00,08,1, 11.9,1,1, 4.823, 10551.243, 201.429, 52692.592 21/04/02,14:28:46,01,08,1, 11.9,1,1, 4.823, 10551.282, 201.438, 52692.594 21/04/02,14:28:46,02,08,1, 11.9,1,1, 4.823, 10551.273, 201.453, 52692.586 21/04/02,14:28:46,03,08,1, 11.9,1,1, 4.823, 10551.282, 201.448, 52692.570 21/04/02,14:28:46,04,08,1, 11.9,1,1, 4.823, 10551.264, 201.430, 52692.577 21/04/02,14:28:46,05,08,1, 11.9,1,1, 4.823, 10551.251, 201.450, 52692.590 21/04/02,14:28:46,06,08,1, 11.9,1,1, 4.823, 10551.261, 201.448, 52692.587 21/04/02,14:28:46,07,08,1, 11.9,1,1, 4.823, 10551.239, 201.443, 52692.623 21/04/02,14:28:46,08,08,1, 11.9,1,1, 4.823, 10551.252, 201.445, 52692.599 21/04/02,14:28:46,09,08,1, 11.9,1,1, 4.823, 10551.256, 201.415, 52692.589 21/04/02,14:28:46,10,08,1, 11.9,1,1, 4.823, 10551.250, 201.426, 52692.552 21/04/02,14:28:46,11,08,1, 11.9,1,1, 4.823, 10551.236, 201.430, 52692.560 21/04/02,14:28:46,12,08,1, 11.9,1,1, 4.823, 10551.261, 201.404, 52692.591 21/04/02,14:28:46,13,08,1, 11.9,1,1, 4.823, 10551.251, 201.436, 52692.554 21/04/02,14:28:46,14,08,1, 11.9,1,1, 4.823, 10551.234, 201.434, 52692.592 21/04/02,14:28:46,15,08,1, 11.9,1,1, 4.823, 10551.275, 201.420, 52692.601 21/04/02,14:28:46,16,08,1, 11.9,1,1, 4.823, 10551.268, 201.454, 52692.576 21/04/02,14:28:46,17,08,1, 11.9,1,1, 4.823, 10551.246, 201.435, 52692.590 21/04/02,14:28:46,18,08,1, 11.9,1,1, 4.823, 10551.250, 201.427, 52692.614 21/04/02,14:28:46,19,08,1, 11.9,1,1, 4.823, 10551.247, 201.442, 52692.590 21/04/02,14:28:47,00,08,1, 11.9,1,1, 4.822, 10551.243, 201.442, 52692.590 21/04/02,14:28:47,01,08,1, 11.9,1,1, 4.822, 10551.227, 201.431, 52692.596 21/04/02,14:28:47,02,08,1, 11.9,1,1, 4.822, 10551.244, 201.449, 52692.610 21/04/02,14:28:47,03,08,1, 11.9,1,1, 4.822, 10551.231, 201.469, 52692.889 21/04/02,14:28:47,04,08,1, 11.9,1,1, 4.822, 10551.268, 201.432, 52692.543 21/04/02,14:28:47,05,08,1, 11.9,1,1, 4.822, 10551.256, 201.423, 52692.556 21/04/02,14:28:47,06,08,1, 11.9,1,1, 4.822, 10551.250, 201.413, 52692.529 21/04/02,14:28:47,07,08,1, 11.9,1,1, 4.822, 10551.242, 201.439, 52692.579 21/04/02,14:28:47,08,08,1, 11.9,1,1, 4.822, 10551.244, 201.424, 52692.587 21/04/02,14:28:47,09,08,1, 11.9,1,1, 4.822, 10551.206, 201.440, 52692.593 21/04/02,14:28:47,10,08,1, 11.9,1,1, 4.822, 10551.234, 201.461, 52692.616 21/04/02,14:28:47,11,08,1, 11.9,1,1, 4.822, 10551.214, 201.424, 52692.563 21/04/02,14:28:47,12,08,1, 11.9,1,1, 4.822, 10551.224, 201.440, 52692.596 21/04/02,14:28:47,13,08,1, 11.9,1,1, 4.822, 10551.232, 201.445, 52692.600 21/04/02,14:28:47,14,08,1, 11.9,1,1, 4.822, 10551.217, 201.440, 52692.587 21/04/02,14:28:47,15,08,1, 11.9,1,1, 4.822, 10551.217, 201.410, 52692.603 21/04/02,14:28:47,16,08,1, 11.9,1,1, 4.822, 10551.219, 201.442, 52692.627 21/04/02,14:28:47,17,08,1, 11.9,1,1, 4.822, 10551.218, 201.424, 52692.606 21/04/02,14:28:47,18,08,1, 11.9,1,1, 4.822, 10551.220, 201.415, 52692.604 21/04/02,14:28:47,19,08,1, 11.9,1,1, 4.822, 10551.217, 201.422, 52692.577 21/04/02,14:28:48,00,08,1, 11.8,1,1, 4.820, 10551.209, 201.422, 52692.577 21/04/02,14:28:48,01,08,1, 11.8,1,1, 4.820, 10551.209, 201.429, 52692.600 21/04/02,14:28:48,02,08,1, 11.8,1,1, 4.820, 10551.219, 201.433, 52692.614 21/04/02,14:28:48,03,08,1, 11.8,1,1, 4.820, 10551.230, 201.469, 52692.629 21/04/02,14:28:48,04,08,1, 11.8,1,1, 4.820, 10551.232, 201.447, 52692.654 21/04/02,14:28:48,05,08,1, 11.8,1,1, 4.820, 10551.235, 201.425, 52692.617 21/04/02,14:28:48,06,08,1, 11.8,1,1, 4.820, 10551.207, 201.451, 52692.573 21/04/02,14:28:48,07,08,1, 11.8,1,1, 4.820, 10551.209, 201.432, 52692.624 21/04/02,14:28:48,08,08,1, 11.8,1,1, 4.820, 10551.205, 201.419, 52692.586 21/04/02,14:28:48,09,08,1, 11.8,1,1, 4.820, 10551.244, 201.428, 52692.621 21/04/02,14:28:48,10,08,1, 11.8,1,1, 4.820, 10551.194, 201.427, 52692.618 21/04/02,14:28:48,11,08,1, 11.8,1,1, 4.820, 10551.203, 201.430, 52692.593 21/04/02,14:28:48,12,08,1, 11.8,1,1, 4.820, 10551.196, 201.438, 52692.589 21/04/02,14:28:48,13,08,1, 11.8,1,1, 4.820, 10551.203, 201.457, 52692.634 21/04/02,14:28:48,14,08,1, 11.8,1,1, 4.820, 10551.224, 201.427, 52692.622 21/04/02,14:28:48,15,08,1, 11.8,1,1, 4.820, 10551.190, 201.434, 52692.604 21/04/02,14:28:48,16,08,1, 11.8,1,1, 4.820, 10551.204, 201.428, 52692.568 21/04/02,14:28:48,17,08,1, 11.8,1,1, 4.820, 10551.181, 201.422, 52692.581 21/04/02,14:28:48,18,08,1, 11.8,1,1, 4.820, 10551.203, 201.420, 52692.594 21/04/02,14:28:48,19,08,1, 11.8,1,1, 4.820, 10551.191, 201.415, 52692.584 21/04/02,14:28:49,00,08,1, 11.8,1,1, 4.821, 10551.184, 201.415, 52692.584 21/04/02,14:28:49,01,08,1, 11.8,1,1, 4.821, 10551.192, 201.441, 52692.596 21/04/02,14:28:49,02,08,1, 11.8,1,1, 4.821, 10551.238, 201.424, 52692.596 21/04/02,14:28:49,03,08,1, 11.8,1,1, 4.821, 10551.196, 201.448, 52692.571 21/04/02,14:28:49,04,08,1, 11.8,1,1, 4.821, 10551.199, 201.436, 52692.602 21/04/02,14:28:49,05,08,1, 11.8,1,1, 4.821, 10551.196, 201.474, 52692.899 21/04/02,14:28:49,06,08,1, 11.8,1,1, 4.821, 10551.238, 201.444, 52692.611 21/04/02,14:28:49,07,08,1, 11.8,1,1, 4.821, 10551.217, 201.426, 52692.581 21/04/02,14:28:49,08,08,1, 11.8,1,1, 4.821, 10551.203, 201.419, 52692.576 21/04/02,14:28:49,09,08,1, 11.8,1,1, 4.821, 10551.204, 201.410, 52692.571 21/04/02,14:28:49,10,08,1, 11.8,1,1, 4.821, 10551.211, 201.422, 52692.615 21/04/02,14:28:49,11,08,1, 11.8,1,1, 4.821, 10551.203, 201.431, 52692.588 21/04/02,14:28:49,12,08,1, 11.8,1,1, 4.821, 10551.191, 201.431, 52692.584 21/04/02,14:28:49,13,08,1, 11.8,1,1, 4.821, 10551.204, 201.443, 52692.579 21/04/02,14:28:49,14,08,1, 11.8,1,1, 4.821, 10551.193, 201.437, 52692.576 21/04/02,14:28:49,15,08,1, 11.8,1,1, 4.821, 10551.198, 201.445, 52692.615 21/04/02,14:28:49,16,08,1, 11.8,1,1, 4.821, 10551.170, 201.456, 52692.637 21/04/02,14:28:49,17,08,1, 11.8,1,1, 4.821, 10551.214, 201.436, 52692.608 21/04/02,14:28:49,18,08,1, 11.8,1,1, 4.821, 10551.192, 201.441, 52692.586 21/04/02,14:28:49,19,08,1, 11.8,1,1, 4.821, 10551.194, 201.456, 52692.608 21/04/02,14:28:50,00,07,1, 11.9,1,1, 4.825, 10551.193, 201.456, 52692.608 21/04/02,14:28:50,01,07,1, 11.9,1,1, 4.825, 10551.183, 201.424, 52692.592 21/04/02,14:28:50,02,07,1, 11.9,1,1, 4.825, 10551.175, 201.418, 52692.591 21/04/02,14:28:50,03,07,1, 11.9,1,1, 4.825, 10551.176, 201.399, 52692.559 21/04/02,14:28:50,04,07,1, 11.9,1,1, 4.825, 10551.189, 201.405, 52692.592 21/04/02,14:28:50,05,07,1, 11.9,1,1, 4.825, 10551.172, 201.421, 52692.533 21/04/02,14:28:50,06,07,1, 11.9,1,1, 4.825, 10551.161, 201.430, 52692.504 21/04/02,14:28:50,07,07,1, 11.9,1,1, 4.825, 10551.176, 201.425, 52692.590 21/04/02,14:28:50,08,07,1, 11.9,1,1, 4.825, 10551.183, 201.417, 52692.570 21/04/02,14:28:50,09,07,1, 11.9,1,1, 4.825, 10551.165, 201.416, 52692.579 21/04/02,14:28:50,10,07,1, 11.9,1,1, 4.825, 10551.177, 201.406, 52692.592 21/04/02,14:28:50,11,07,1, 11.9,1,1, 4.825, 10551.173, 201.398, 52692.583 21/04/02,14:28:50,12,07,1, 11.9,1,1, 4.825, 10551.172, 201.423, 52692.582 21/04/02,14:28:50,13,07,1, 11.9,1,1, 4.825, 10551.172, 201.401, 52692.583 21/04/02,14:28:50,14,07,1, 11.9,1,1, 4.825, 10551.206, 201.395, 52692.396 21/04/02,14:28:50,15,07,1, 11.9,1,1, 4.825, 10551.185, 201.433, 52692.543 21/04/02,14:28:50,16,07,1, 11.9,1,1, 4.825, 10551.186, 201.438, 52692.568 21/04/02,14:28:50,17,07,1, 11.9,1,1, 4.825, 10551.161, 201.411, 52692.522 21/04/02,14:28:50,18,07,1, 11.9,1,1, 4.825, 10551.157, 201.427, 52692.622 21/04/02,14:28:50,19,07,1, 11.9,1,1, 4.825, 10551.164, 201.444, 52692.626 21/04/02,14:28:51,00,09,1, 11.8,1,1, 4.826, 10551.159, 201.444, 52692.626 21/04/02,14:28:51,01,09,1, 11.8,1,1, 4.826, 10551.149, 201.415, 52692.587 21/04/02,14:28:51,02,09,1, 11.8,1,1, 4.826, 10551.168, 201.423, 52692.597 21/04/02,14:28:51,03,09,1, 11.8,1,1, 4.826, 10551.168, 201.413, 52692.585 21/04/02,14:28:51,04,09,1, 11.8,1,1, 4.826, 10551.152, 201.435, 52692.564 21/04/02,14:28:51,05,09,1, 11.8,1,1, 4.826, 10551.146, 201.437, 52692.590 21/04/02,14:28:51,06,09,1, 11.8,1,1, 4.826, 10551.132, 201.430, 52692.603 21/04/02,14:28:51,07,09,1, 11.8,1,1, 4.826, 10551.149, 201.423, 52692.582 21/04/02,14:28:51,08,09,1, 11.8,1,1, 4.826, 10551.151, 201.419, 52692.594 21/04/02,14:28:51,09,09,1, 11.8,1,1, 4.826, 10551.158, 201.431, 52692.622 21/04/02,14:28:51,10,09,1, 11.8,1,1, 4.826, 10551.149, 201.448, 52692.736 21/04/02,14:28:51,11,09,1, 11.8,1,1, 4.826, 10551.134, 201.437, 52692.635 21/04/02,14:28:51,12,09,1, 11.8,1,1, 4.826, 10551.126, 201.427, 52692.629 21/04/02,14:28:51,13,09,1, 11.8,1,1, 4.826, 10551.122, 201.433, 52692.629 21/04/02,14:28:51,14,09,1, 11.8,1,1, 4.826, 10551.140, 201.420, 52692.589 21/04/02,14:28:51,15,09,1, 11.8,1,1, 4.826, 10551.122, 201.421, 52692.586 21/04/02,14:28:51,16,09,1, 11.8,1,1, 4.826, 10551.124, 201.416, 52692.640 21/04/02,14:28:51,17,09,1, 11.8,1,1, 4.826, 10551.127, 201.431, 52692.569 21/04/02,14:28:51,18,09,1, 11.8,1,1, 4.826, 10551.144, 201.414, 52692.591 21/04/02,14:28:51,19,09,1, 11.8,1,1, 4.826, 10551.131, 201.431, 52692.589 21/04/02,14:28:52,00,09,1, 11.9,1,1, 4.824, 10551.126, 201.431, 52692.589 21/04/02,14:28:52,01,09,1, 11.9,1,1, 4.824, 10551.140, 201.439, 52692.605 21/04/02,14:28:52,02,09,1, 11.9,1,1, 4.824, 10551.125, 201.409, 52692.601 21/04/02,14:28:52,03,09,1, 11.9,1,1, 4.824, 10551.116, 201.431, 52692.610 21/04/02,14:28:52,04,09,1, 11.9,1,1, 4.824, 10551.124, 201.424, 52692.607 21/04/02,14:28:52,05,09,1, 11.9,1,1, 4.824, 10551.098, 201.437, 52692.616 21/04/02,14:28:52,06,09,1, 11.9,1,1, 4.824, 10551.125, 201.433, 52692.602 21/04/02,14:28:52,07,09,1, 11.9,1,1, 4.824, 10551.096, 201.421, 52692.619 21/04/02,14:28:52,08,09,1, 11.9,1,1, 4.824, 10551.102, 201.436, 52692.615 21/04/02,14:28:52,09,09,1, 11.9,1,1, 4.824, 10551.086, 201.426, 52692.639 21/04/02,14:28:52,10,09,1, 11.9,1,1, 4.824, 10551.113, 201.406, 52692.632 21/04/02,14:28:52,11,09,1, 11.9,1,1, 4.824, 10551.109, 201.441, 52692.621 21/04/02,14:28:52,12,09,1, 11.9,1,1, 4.824, 10551.105, 201.429, 52692.622 21/04/02,14:28:52,13,09,1, 11.9,1,1, 4.824, 10551.115, 201.435, 52692.637 21/04/02,14:28:52,14,09,1, 11.9,1,1, 4.824, 10551.097, 201.422, 52692.628 21/04/02,14:28:52,15,09,1, 11.9,1,1, 4.824, 10551.094, 201.439, 52692.524 21/04/02,14:28:52,16,09,1, 11.9,1,1, 4.824, 10551.149, 201.404, 52692.600 21/04/02,14:28:52,17,09,1, 11.9,1,1, 4.824, 10551.088, 201.397, 52692.581 21/04/02,14:28:52,18,09,1, 11.9,1,1, 4.824, 10551.097, 201.381, 52692.615 21/04/02,14:28:52,19,09,1, 11.9,1,1, 4.824, 10551.103, 201.423, 52692.620 21/04/02,14:28:53,00,09,1, 11.8,1,1, 4.826, 10551.101, 201.423, 52692.620 21/04/02,14:28:53,01,09,1, 11.8,1,1, 4.826, 10551.110, 201.395, 52692.671 21/04/02,14:28:53,02,09,1, 11.8,1,1, 4.826, 10551.108, 201.399, 52692.638 21/04/02,14:28:53,03,09,1, 11.8,1,1, 4.826, 10551.100, 201.420, 52692.679 21/04/02,14:28:53,04,09,1, 11.8,1,1, 4.826, 10551.077, 201.389, 52692.635 21/04/02,14:28:53,05,09,1, 11.8,1,1, 4.826, 10551.095, 201.419, 52692.656 21/04/02,14:28:53,06,09,1, 11.8,1,1, 4.826, 10551.102, 201.418, 52692.645 21/04/02,14:28:53,07,09,1, 11.8,1,1, 4.826, 10551.087, 201.418, 52692.606 21/04/02,14:28:53,08,09,1, 11.8,1,1, 4.826, 10551.086, 201.387, 52692.641 21/04/02,14:28:53,09,09,1, 11.8,1,1, 4.826, 10551.068, 201.381, 52692.662 21/04/02,14:28:53,10,09,1, 11.8,1,1, 4.826, 10551.087, 201.387, 52692.621 21/04/02,14:28:53,11,09,1, 11.8,1,1, 4.826, 10551.087, 201.390, 52692.652 21/04/02,14:28:53,12,09,1, 11.8,1,1, 4.826, 10551.075, 201.400, 52692.647 21/04/02,14:28:53,13,09,1, 11.8,1,1, 4.826, 10551.100, 201.371, 52692.611 21/04/02,14:28:53,14,09,1, 11.8,1,1, 4.826, 10551.076, 201.384, 52692.639 21/04/02,14:28:53,15,09,1, 11.8,1,1, 4.826, 10551.051, 201.398, 52692.627 21/04/02,14:28:53,16,09,1, 11.8,1,1, 4.826, 10551.068, 201.414, 52692.632 21/04/02,14:28:53,17,09,1, 11.8,1,1, 4.826, 10551.071, 201.402, 52692.595 21/04/02,14:28:53,18,09,1, 11.8,1,1, 4.826, 10551.060, 201.384, 52692.635 21/04/02,14:28:53,19,09,1, 11.8,1,1, 4.826, 10551.070, 201.370, 52692.626 21/04/02,14:28:54,00,08,1, 11.9,1,1, 4.821, 10551.068, 201.370, 52692.626 21/04/02,14:28:54,01,08,1, 11.9,1,1, 4.821, 10551.056, 201.390, 52692.636 21/04/02,14:28:54,02,08,1, 11.9,1,1, 4.821, 10551.050, 201.410, 52692.668 21/04/02,14:28:54,03,08,1, 11.9,1,1, 4.821, 10551.063, 201.409, 52692.661 21/04/02,14:28:54,04,08,1, 11.9,1,1, 4.821, 10551.052, 201.398, 52692.654 21/04/02,14:28:54,05,08,1, 11.9,1,1, 4.821, 10551.052, 201.395, 52692.632 21/04/02,14:28:54,06,08,1, 11.9,1,1, 4.821, 10551.050, 201.372, 52692.597 21/04/02,14:28:54,07,08,1, 11.9,1,1, 4.821, 10551.059, 201.401, 52692.597 21/04/02,14:28:54,08,08,1, 11.9,1,1, 4.821, 10550.983, 201.410, 52692.678 21/04/02,14:28:54,09,08,1, 11.9,1,1, 4.821, 10551.047, 201.392, 52692.690 21/04/02,14:28:54,10,08,1, 11.9,1,1, 4.821, 10551.042, 201.401, 52692.672 21/04/02,14:28:54,11,08,1, 11.9,1,1, 4.821, 10551.047, 201.380, 52692.614 21/04/02,14:28:54,12,08,1, 11.9,1,1, 4.821, 10551.047, 201.413, 52692.669 21/04/02,14:28:54,13,08,1, 11.9,1,1, 4.821, 10551.042, 201.419, 52692.648 21/04/02,14:28:54,14,08,1, 11.9,1,1, 4.821, 10551.031, 201.401, 52692.616 21/04/02,14:28:54,15,08,1, 11.9,1,1, 4.821, 10551.028, 201.406, 52692.593 21/04/02,14:28:54,16,08,1, 11.9,1,1, 4.821, 10551.018, 201.409, 52692.654 21/04/02,14:28:54,17,08,1, 11.9,1,1, 4.821, 10551.025, 201.378, 52692.602 21/04/02,14:28:54,18,08,1, 11.9,1,1, 4.821, 10551.007, 201.407, 52692.651 21/04/02,14:28:54,19,08,1, 11.9,1,1, 4.821, 10551.009, 201.419, 52692.607 21/04/02,14:28:55,00,07,1, 11.9,1,1, 4.822, 10551.009, 201.419, 52692.607 21/04/02,14:28:55,01,07,1, 11.9,1,1, 4.822, 10551.006, 201.397, 52692.623 21/04/02,14:28:55,02,07,1, 11.9,1,1, 4.822, 10551.012, 201.394, 52692.639 21/04/02,14:28:55,03,07,1, 11.9,1,1, 4.822, 10551.032, 201.382, 52692.629 21/04/02,14:28:55,04,07,1, 11.9,1,1, 4.822, 10550.995, 201.380, 52692.628 21/04/02,14:28:55,05,07,1, 11.9,1,1, 4.822, 10550.985, 201.399, 52692.633 21/04/02,14:28:55,06,07,1, 11.9,1,1, 4.822, 10550.985, 201.402, 52692.626 21/04/02,14:28:55,07,07,1, 11.9,1,1, 4.822, 10551.000, 201.396, 52692.639 21/04/02,14:28:55,08,07,1, 11.9,1,1, 4.822, 10551.018, 201.397, 52692.653 21/04/02,14:28:55,09,07,1, 11.9,1,1, 4.822, 10550.978, 201.382, 52692.644 21/04/02,14:28:55,10,07,1, 11.9,1,1, 4.822, 10550.988, 201.403, 52692.668 21/04/02,14:28:55,11,07,1, 11.9,1,1, 4.822, 10550.978, 201.424, 52692.667 21/04/02,14:28:55,12,07,1, 11.9,1,1, 4.822, 10550.995, 201.409, 52692.637 21/04/02,14:28:55,13,07,1, 11.9,1,1, 4.822, 10551.008, 201.406, 52692.658 21/04/02,14:28:55,14,07,1, 11.9,1,1, 4.822, 10551.007, 201.391, 52692.677 21/04/02,14:28:55,15,07,1, 11.9,1,1, 4.822, 10550.980, 201.410, 52692.687 21/04/02,14:28:55,16,07,1, 11.9,1,1, 4.822, 10551.004, 201.386, 52692.671 21/04/02,14:28:55,17,07,1, 11.9,1,1, 4.822, 10551.007, 201.405, 52692.649 21/04/02,14:28:55,18,07,1, 11.9,1,1, 4.822, 10550.982, 201.391, 52692.641 21/04/02,14:28:55,19,07,1, 11.9,1,1, 4.822, 10550.991, 201.408, 52692.642 21/04/02,14:28:56,00,08,1, 11.8,1,1, 4.821, 10550.984, 201.408, 52692.642 21/04/02,14:28:56,01,08,1, 11.8,1,1, 4.821, 10550.988, 201.404, 52692.683 21/04/02,14:28:56,02,08,1, 11.8,1,1, 4.821, 10551.003, 201.408, 52692.664 21/04/02,14:28:56,03,08,1, 11.8,1,1, 4.821, 10550.976, 201.371, 52692.651 21/04/02,14:28:56,04,08,1, 11.8,1,1, 4.821, 10550.988, 201.408, 52692.649 21/04/02,14:28:56,05,08,1, 11.8,1,1, 4.821, 10551.004, 201.388, 52692.671 21/04/02,14:28:56,06,08,1, 11.8,1,1, 4.821, 10550.971, 201.412, 52692.626 21/04/02,14:28:56,07,08,1, 11.8,1,1, 4.821, 10550.987, 201.394, 52692.668 21/04/02,14:28:56,08,08,1, 11.8,1,1, 4.821, 10550.969, 201.385, 52692.680 21/04/02,14:28:56,09,08,1, 11.8,1,1, 4.821, 10550.952, 201.389, 52692.788 21/04/02,14:28:56,10,08,1, 11.8,1,1, 4.821, 10550.954, 201.408, 52692.696 21/04/02,14:28:56,11,08,1, 11.8,1,1, 4.821, 10550.972, 201.417, 52692.684 21/04/02,14:28:56,12,08,1, 11.8,1,1, 4.821, 10550.964, 201.416, 52692.682 21/04/02,14:28:56,13,08,1, 11.8,1,1, 4.821, 10550.993, 201.406, 52692.658 21/04/02,14:28:56,14,08,1, 11.8,1,1, 4.821, 10550.952, 201.394, 52692.667 21/04/02,14:28:56,15,08,1, 11.8,1,1, 4.821, 10550.966, 201.400, 52692.650 21/04/02,14:28:56,16,08,1, 11.8,1,1, 4.821, 10550.958, 201.391, 52692.643 21/04/02,14:28:56,17,08,1, 11.8,1,1, 4.821, 10550.956, 201.388, 52692.646 21/04/02,14:28:56,18,08,1, 11.8,1,1, 4.821, 10550.965, 201.406, 52692.634 21/04/02,14:28:56,19,08,1, 11.8,1,1, 4.821, 10550.982, 201.375, 52692.636 21/04/02,14:28:57,00,09,1, 11.9,1,1, 4.824, 10550.976, 201.375, 52692.636 21/04/02,14:28:57,01,09,1, 11.9,1,1, 4.824, 10550.941, 201.400, 52692.615 21/04/02,14:28:57,02,09,1, 11.9,1,1, 4.824, 10550.959, 201.395, 52692.652 21/04/02,14:28:57,03,09,1, 11.9,1,1, 4.824, 10550.965, 201.377, 52692.650 21/04/02,14:28:57,04,09,1, 11.9,1,1, 4.824, 10550.955, 201.389, 52692.644 21/04/02,14:28:57,05,09,1, 11.9,1,1, 4.824, 10550.965, 201.404, 52692.667 21/04/02,14:28:57,06,09,1, 11.9,1,1, 4.824, 10550.951, 201.395, 52692.658 21/04/02,14:28:57,07,09,1, 11.9,1,1, 4.824, 10550.948, 201.389, 52692.648 21/04/02,14:28:57,08,09,1, 11.9,1,1, 4.824, 10550.952, 201.400, 52692.636 21/04/02,14:28:57,09,09,1, 11.9,1,1, 4.824, 10550.940, 201.392, 52692.681 21/04/02,14:28:57,10,09,1, 11.9,1,1, 4.824, 10550.945, 201.398, 52692.720 21/04/02,14:28:57,11,09,1, 11.9,1,1, 4.824, 10550.939, 201.392, 52692.572 21/04/02,14:28:57,12,09,1, 11.9,1,1, 4.824, 10550.932, 201.382, 52692.615 21/04/02,14:28:57,13,09,1, 11.9,1,1, 4.824, 10550.938, 201.401, 52692.638 21/04/02,14:28:57,14,09,1, 11.9,1,1, 4.824, 10550.954, 201.415, 52692.659 21/04/02,14:28:57,15,09,1, 11.9,1,1, 4.824, 10550.940, 201.402, 52692.673 21/04/02,14:28:57,16,09,1, 11.9,1,1, 4.824, 10550.948, 201.419, 52692.665 21/04/02,14:28:57,17,09,1, 11.9,1,1, 4.824, 10550.938, 201.398, 52692.606 21/04/02,14:28:57,18,09,1, 11.9,1,1, 4.824, 10550.911, 201.416, 52692.633 21/04/02,14:28:57,19,09,1, 11.9,1,1, 4.824, 10550.921, 201.415, 52692.674 21/04/02,14:28:58,00,09,1, 11.9,1,1, 4.821, 10550.917, 201.415, 52692.674 21/04/02,14:28:58,01,09,1, 11.9,1,1, 4.821, 10550.900, 201.416, 52692.672 21/04/02,14:28:58,02,09,1, 11.9,1,1, 4.821, 10550.929, 201.422, 52692.678 21/04/02,14:28:58,03,09,1, 11.9,1,1, 4.821, 10550.938, 201.418, 52692.711 21/04/02,14:28:58,04,09,1, 11.9,1,1, 4.821, 10550.927, 201.434, 52692.666 21/04/02,14:28:58,05,09,1, 11.9,1,1, 4.821, 10550.928, 201.421, 52692.658 21/04/02,14:28:58,06,09,1, 11.9,1,1, 4.821, 10550.920, 201.413, 52692.628 21/04/02,14:28:58,07,09,1, 11.9,1,1, 4.821, 10550.923, 201.426, 52692.669 21/04/02,14:28:58,08,09,1, 11.9,1,1, 4.821, 10550.891, 201.408, 52692.674 21/04/02,14:28:58,09,09,1, 11.9,1,1, 4.821, 10550.897, 201.408, 52692.684 21/04/02,14:28:58,10,09,1, 11.9,1,1, 4.821, 10550.888, 201.420, 52692.667 21/04/02,14:28:58,11,09,1, 11.9,1,1, 4.821, 10550.903, 201.435, 52692.669 21/04/02,14:28:58,12,09,1, 11.9,1,1, 4.821, 10550.914, 201.416, 52692.668 21/04/02,14:28:58,13,09,1, 11.9,1,1, 4.821, 10550.917, 201.419, 52692.666 21/04/02,14:28:58,14,09,1, 11.9,1,1, 4.821, 10550.872, 201.428, 52692.662 21/04/02,14:28:58,15,09,1, 11.9,1,1, 4.821, 10550.887, 201.443, 52692.679 21/04/02,14:28:58,16,09,1, 11.9,1,1, 4.821, 10550.905, 201.427, 52692.639 21/04/02,14:28:58,17,09,1, 11.9,1,1, 4.821, 10550.901, 201.437, 52692.666 21/04/02,14:28:58,18,09,1, 11.9,1,1, 4.821, 10550.854, 201.438, 52692.710 21/04/02,14:28:58,19,09,1, 11.9,1,1, 4.821, 10550.878, 201.432, 52692.681 21/04/02,14:28:59,00,09,1, 11.8,1,1, 4.824, 10550.876, 201.432, 52692.681 21/04/02,14:28:59,01,09,1, 11.8,1,1, 4.824, 10550.896, 201.425, 52692.709 21/04/02,14:28:59,02,09,1, 11.8,1,1, 4.824, 10550.880, 201.425, 52692.655 21/04/02,14:28:59,03,09,1, 11.8,1,1, 4.824, 10550.876, 201.430, 52692.661 21/04/02,14:28:59,04,09,1, 11.8,1,1, 4.824, 10550.885, 201.425, 52692.669 21/04/02,14:28:59,05,09,1, 11.8,1,1, 4.824, 10550.896, 201.442, 52692.793 21/04/02,14:28:59,06,09,1, 11.8,1,1, 4.824, 10550.849, 201.451, 52692.598 21/04/02,14:28:59,07,09,1, 11.8,1,1, 4.824, 10550.864, 201.447, 52692.643 21/04/02,14:28:59,08,09,1, 11.8,1,1, 4.824, 10550.877, 201.451, 52692.634 21/04/02,14:28:59,09,09,1, 11.8,1,1, 4.824, 10550.857, 201.440, 52692.644 21/04/02,14:28:59,10,09,1, 11.8,1,1, 4.824, 10550.883, 201.434, 52692.686 21/04/02,14:28:59,11,09,1, 11.8,1,1, 4.824, 10550.878, 201.418, 52692.669 21/04/02,14:28:59,12,09,1, 11.8,1,1, 4.824, 10550.876, 201.423, 52692.662 21/04/02,14:28:59,13,09,1, 11.8,1,1, 4.824, 10550.877, 201.442, 52692.630 21/04/02,14:28:59,14,09,1, 11.8,1,1, 4.824, 10550.871, 201.441, 52692.653 21/04/02,14:28:59,15,09,1, 11.8,1,1, 4.824, 10550.847, 201.446, 52692.639 21/04/02,14:28:59,16,09,1, 11.8,1,1, 4.824, 10550.848, 201.431, 52692.697 21/04/02,14:28:59,17,09,1, 11.8,1,1, 4.824, 10550.876, 201.427, 52692.651 21/04/02,14:28:59,18,09,1, 11.8,1,1, 4.824, 10550.850, 201.442, 52692.639 21/04/02,14:28:59,19,09,1, 11.8,1,1, 4.824, 10550.876, 201.433, 52692.669 21/04/02,14:29:00,00,09,1, 11.9,1,1, 4.822, 10550.876, 201.433, 52692.669 21/04/02,14:29:00,01,09,1, 11.9,1,1, 4.822, 10550.836, 201.444, 52692.691 21/04/02,14:29:00,02,09,1, 11.9,1,1, 4.822, 10550.864, 201.434, 52692.687 21/04/02,14:29:00,03,09,1, 11.9,1,1, 4.822, 10550.865, 201.407, 52692.702 21/04/02,14:29:00,04,09,1, 11.9,1,1, 4.822, 10550.840, 201.419, 52692.714 21/04/02,14:29:00,05,09,1, 11.9,1,1, 4.822, 10550.837, 201.428, 52692.664 21/04/02,14:29:00,06,09,1, 11.9,1,1, 4.822, 10550.837, 201.427, 52692.656 21/04/02,14:29:00,07,09,1, 11.9,1,1, 4.822, 10550.834, 201.428, 52692.690 21/04/02,14:29:00,08,09,1, 11.9,1,1, 4.822, 10550.826, 201.423, 52692.689 21/04/02,14:29:00,09,09,1, 11.9,1,1, 4.822, 10550.839, 201.412, 52692.708 21/04/02,14:29:00,10,09,1, 11.9,1,1, 4.822, 10550.821, 201.429, 52692.678 21/04/02,14:29:00,11,09,1, 11.9,1,1, 4.822, 10550.817, 201.428, 52692.674 21/04/02,14:29:00,12,09,1, 11.9,1,1, 4.822, 10550.846, 201.442, 52692.696 21/04/02,14:29:00,13,09,1, 11.9,1,1, 4.822, 10550.821, 201.445, 52692.669 21/04/02,14:29:00,14,09,1, 11.9,1,1, 4.822, 10550.821, 201.443, 52692.709 21/04/02,14:29:00,15,09,1, 11.9,1,1, 4.822, 10550.811, 201.437, 52692.651 21/04/02,14:29:00,16,09,1, 11.9,1,1, 4.822, 10550.813, 201.436, 52692.657 21/04/02,14:29:00,17,09,1, 11.9,1,1, 4.822, 10550.806, 201.435, 52692.685 21/04/02,14:29:00,18,09,1, 11.9,1,1, 4.822, 10550.815, 201.425, 52692.681 21/04/02,14:29:00,19,09,1, 11.9,1,1, 4.822, 10550.802, 201.443, 52692.684 21/04/02,14:29:01,00,08,1, 11.6,1,1, 4.823, 10550.801, 201.443, 52692.684 21/04/02,14:29:01,01,08,1, 11.6,1,1, 4.823, 10550.803, 201.456, 52692.661 21/04/02,14:29:01,02,08,1, 11.6,1,1, 4.823, 10550.804, 201.449, 52692.644 21/04/02,14:29:01,03,08,1, 11.6,1,1, 4.823, 10550.820, 201.433, 52692.669 21/04/02,14:29:01,04,08,1, 11.6,1,1, 4.823, 10550.803, 201.445, 52692.690 21/04/02,14:29:01,05,08,1, 11.6,1,1, 4.823, 10550.806, 201.451, 52692.689 21/04/02,14:29:01,06,08,1, 11.6,1,1, 4.823, 10550.800, 201.458, 52692.684 21/04/02,14:29:01,07,08,1, 11.6,1,1, 4.823, 10550.790, 201.463, 52692.681 21/04/02,14:29:01,08,08,1, 11.6,1,1, 4.823, 10550.803, 201.455, 52692.664 21/04/02,14:29:01,09,08,1, 11.6,1,1, 4.823, 10550.795, 201.453, 52692.686 21/04/02,14:29:01,10,08,1, 11.6,1,1, 4.823, 10550.799, 201.438, 52692.662 21/04/02,14:29:01,11,08,1, 11.6,1,1, 4.823, 10550.827, 201.463, 52692.686 21/04/02,14:29:01,12,08,1, 11.6,1,1, 4.823, 10550.793, 201.442, 52692.701 21/04/02,14:29:01,13,08,1, 11.6,1,1, 4.823, 10550.799, 201.440, 52692.692 21/04/02,14:29:01,14,08,1, 11.6,1,1, 4.823, 10550.800, 201.471, 52692.695 21/04/02,14:29:01,15,08,1, 11.6,1,1, 4.823, 10550.788, 201.433, 52692.697 21/04/02,14:29:01,16,08,1, 11.6,1,1, 4.823, 10550.818, 201.426, 52692.712 21/04/02,14:29:01,17,08,1, 11.6,1,1, 4.823, 10550.801, 201.427, 52692.678 21/04/02,14:29:01,18,08,1, 11.6,1,1, 4.823, 10550.781, 201.429, 52692.649 21/04/02,14:29:01,19,08,1, 11.6,1,1, 4.823, 10550.787, 201.474, 52692.646 21/04/02,14:29:02,00,08,1, 11.9,1,1, 4.821, 10550.784, 201.474, 52692.646 21/04/02,14:29:02,01,08,1, 11.9,1,1, 4.821, 10550.781, 201.442, 52692.690 21/04/02,14:29:02,02,08,1, 11.9,1,1, 4.821, 10550.783, 201.431, 52692.663 21/04/02,14:29:02,03,08,1, 11.9,1,1, 4.821, 10550.782, 201.443, 52692.692 21/04/02,14:29:02,04,08,1, 11.9,1,1, 4.821, 10550.781, 201.444, 52692.688 21/04/02,14:29:02,05,08,1, 11.9,1,1, 4.821, 10550.763, 201.450, 52692.839 21/04/02,14:29:02,06,08,1, 11.9,1,1, 4.821, 10550.750, 201.432, 52692.562 21/04/02,14:29:02,07,08,1, 11.9,1,1, 4.821, 10550.733, 201.443, 52692.632 21/04/02,14:29:02,08,08,1, 11.9,1,1, 4.821, 10550.771, 201.460, 52692.638 21/04/02,14:29:02,09,08,1, 11.9,1,1, 4.821, 10550.770, 201.443, 52692.653 21/04/02,14:29:02,10,08,1, 11.9,1,1, 4.821, 10550.783, 201.462, 52692.665 21/04/02,14:29:02,11,08,1, 11.9,1,1, 4.821, 10550.778, 201.447, 52692.665 21/04/02,14:29:02,12,08,1, 11.9,1,1, 4.821, 10550.765, 201.457, 52692.658 21/04/02,14:29:02,13,08,1, 11.9,1,1, 4.821, 10550.730, 201.449, 52692.670 21/04/02,14:29:02,14,08,1, 11.9,1,1, 4.821, 10550.750, 201.461, 52692.675 21/04/02,14:29:02,15,08,1, 11.9,1,1, 4.821, 10550.786, 201.467, 52692.670 21/04/02,14:29:02,16,08,1, 11.9,1,1, 4.821, 10550.715, 201.470, 52692.849 21/04/02,14:29:02,17,08,1, 11.9,1,1, 4.821, 10550.737, 201.479, 52692.662 21/04/02,14:29:02,18,08,1, 11.9,1,1, 4.821, 10550.715, 201.478, 52692.682 21/04/02,14:29:02,19,08,1, 11.9,1,1, 4.821, 10550.732, 201.453, 52692.654 21/04/02,14:29:03,00,08,1, 11.9,1,1, 4.824, 10550.725, 201.453, 52692.654 21/04/02,14:29:03,01,08,1, 11.9,1,1, 4.824, 10550.713, 201.487, 52692.943 21/04/02,14:29:03,02,08,1, 11.9,1,1, 4.824, 10550.719, 201.485, 52692.766 21/04/02,14:29:03,03,08,1, 11.9,1,1, 4.824, 10550.731, 201.468, 52692.725 21/04/02,14:29:03,04,08,1, 11.9,1,1, 4.824, 10550.717, 201.466, 52692.723 21/04/02,14:29:03,05,08,1, 11.9,1,1, 4.824, 10550.722, 201.473, 52692.670 21/04/02,14:29:03,06,08,1, 11.9,1,1, 4.824, 10550.708, 201.478, 52692.655 21/04/02,14:29:03,07,08,1, 11.9,1,1, 4.824, 10550.730, 201.444, 52692.690 21/04/02,14:29:03,08,08,1, 11.9,1,1, 4.824, 10550.711, 201.485, 52692.709 21/04/02,14:29:03,09,08,1, 11.9,1,1, 4.824, 10550.733, 201.457, 52692.697 21/04/02,14:29:03,10,08,1, 11.9,1,1, 4.824, 10550.734, 201.479, 52692.689 21/04/02,14:29:03,11,08,1, 11.9,1,1, 4.824, 10550.728, 201.449, 52692.663 21/04/02,14:29:03,12,08,1, 11.9,1,1, 4.824, 10550.709, 201.471, 52692.671 21/04/02,14:29:03,13,08,1, 11.9,1,1, 4.824, 10550.713, 201.484, 52692.680 21/04/02,14:29:03,14,08,1, 11.9,1,1, 4.824, 10550.717, 201.463, 52692.656 21/04/02,14:29:03,15,08,1, 11.9,1,1, 4.824, 10550.705, 201.473, 52692.699 21/04/02,14:29:03,16,08,1, 11.9,1,1, 4.824, 10550.706, 201.486, 52692.756 21/04/02,14:29:03,17,08,1, 11.9,1,1, 4.824, 10550.711, 201.482, 52692.694 21/04/02,14:29:03,18,08,1, 11.9,1,1, 4.824, 10550.665, 201.470, 52692.669 21/04/02,14:29:03,19,08,1, 11.9,1,1, 4.824, 10550.688, 201.464, 52692.669 21/04/02,14:29:04,00,08,1, 11.9,1,1, 4.827, 10550.684, 201.464, 52692.669 21/04/02,14:29:04,01,08,1, 11.9,1,1, 4.827, 10550.676, 201.467, 52692.702 21/04/02,14:29:04,02,08,1, 11.9,1,1, 4.827, 10550.683, 201.489, 52692.697 21/04/02,14:29:04,03,08,1, 11.9,1,1, 4.827, 10550.677, 201.462, 52692.706 21/04/02,14:29:04,04,08,1, 11.9,1,1, 4.827, 10550.671, 201.471, 52692.677 21/04/02,14:29:04,05,08,1, 11.9,1,1, 4.827, 10550.688, 201.476, 52692.671 21/04/02,14:29:04,06,08,1, 11.9,1,1, 4.827, 10550.682, 201.479, 52692.638 21/04/02,14:29:04,07,08,1, 11.9,1,1, 4.827, 10550.692, 201.486, 52692.665 21/04/02,14:29:04,08,08,1, 11.9,1,1, 4.827, 10550.666, 201.473, 52692.675 21/04/02,14:29:04,09,08,1, 11.9,1,1, 4.827, 10550.663, 201.488, 52692.706 21/04/02,14:29:04,10,08,1, 11.9,1,1, 4.827, 10550.670, 201.498, 52692.700 21/04/02,14:29:04,11,08,1, 11.9,1,1, 4.827, 10550.689, 201.485, 52692.698 21/04/02,14:29:04,12,08,1, 11.9,1,1, 4.827, 10550.675, 201.488, 52692.704 21/04/02,14:29:04,13,08,1, 11.9,1,1, 4.827, 10550.663, 201.490, 52692.703 21/04/02,14:29:04,14,08,1, 11.9,1,1, 4.827, 10550.684, 201.492, 52692.684 21/04/02,14:29:04,15,08,1, 11.9,1,1, 4.827, 10550.680, 201.522, 52692.695 21/04/02,14:29:04,16,08,1, 11.9,1,1, 4.827, 10550.664, 201.507, 52692.727 21/04/02,14:29:04,17,08,1, 11.9,1,1, 4.827, 10550.674, 201.490, 52692.694 21/04/02,14:29:04,18,08,1, 11.9,1,1, 4.827, 10550.636, 201.488, 52692.704 21/04/02,14:29:04,19,08,1, 11.9,1,1, 4.827, 10550.662, 201.489, 52692.710 21/04/02,14:29:05,00,08,1, 11.9,1,1, 4.824, 10550.659, 201.489, 52692.710 21/04/02,14:29:05,01,08,1, 11.9,1,1, 4.824, 10550.644, 201.507, 52692.607 21/04/02,14:29:05,02,08,1, 11.9,1,1, 4.824, 10550.664, 201.501, 52692.632 21/04/02,14:29:05,03,08,1, 11.9,1,1, 4.824, 10550.671, 201.516, 52692.622 21/04/02,14:29:05,04,08,1, 11.9,1,1, 4.824, 10550.649, 201.507, 52692.703 21/04/02,14:29:05,05,08,1, 11.9,1,1, 4.824, 10550.631, 201.513, 52692.690 21/04/02,14:29:05,06,08,1, 11.9,1,1, 4.824, 10550.649, 201.517, 52692.683 21/04/02,14:29:05,07,08,1, 11.9,1,1, 4.824, 10550.645, 201.498, 52692.685 21/04/02,14:29:05,08,08,1, 11.9,1,1, 4.824, 10550.641, 201.501, 52692.668 21/04/02,14:29:05,09,08,1, 11.9,1,1, 4.824, 10550.625, 201.485, 52692.707 21/04/02,14:29:05,10,08,1, 11.9,1,1, 4.824, 10550.644, 201.519, 52692.696 21/04/02,14:29:05,11,08,1, 11.9,1,1, 4.824, 10550.628, 201.494, 52692.687 21/04/02,14:29:05,12,08,1, 11.9,1,1, 4.824, 10550.627, 201.496, 52692.724 21/04/02,14:29:05,13,08,1, 11.9,1,1, 4.824, 10550.622, 201.490, 52692.654 21/04/02,14:29:05,14,08,1, 11.9,1,1, 4.824, 10550.674, 201.541, 52692.918 21/04/02,14:29:05,15,08,1, 11.9,1,1, 4.824, 10550.629, 201.488, 52692.634 21/04/02,14:29:05,16,08,1, 11.9,1,1, 4.824, 10550.603, 201.514, 52692.687 21/04/02,14:29:05,17,08,1, 11.9,1,1, 4.824, 10550.619, 201.520, 52692.726 21/04/02,14:29:05,18,08,1, 11.9,1,1, 4.824, 10550.614, 201.505, 52692.669 21/04/02,14:29:05,19,08,1, 11.9,1,1, 4.824, 10550.638, 201.517, 52692.744 21/04/02,14:29:06,00,09,1, 11.9,1,1, 4.824, 10550.634, 201.517, 52692.744 21/04/02,14:29:06,01,09,1, 11.9,1,1, 4.824, 10550.603, 201.505, 52692.703 21/04/02,14:29:06,02,09,1, 11.9,1,1, 4.824, 10550.610, 201.498, 52692.709 21/04/02,14:29:06,03,09,1, 11.9,1,1, 4.824, 10550.616, 201.515, 52692.705 21/04/02,14:29:06,04,09,1, 11.9,1,1, 4.824, 10550.600, 201.510, 52692.702 21/04/02,14:29:06,05,09,1, 11.9,1,1, 4.824, 10550.626, 201.520, 52692.689 21/04/02,14:29:06,06,09,1, 11.9,1,1, 4.824, 10550.639, 201.483, 52692.677 21/04/02,14:29:06,07,09,1, 11.9,1,1, 4.824, 10550.601, 201.501, 52692.735 21/04/02,14:29:06,08,09,1, 11.9,1,1, 4.824, 10550.623, 201.507, 52692.694 21/04/02,14:29:06,09,09,1, 11.9,1,1, 4.824, 10550.605, 201.506, 52692.712 21/04/02,14:29:06,10,09,1, 11.9,1,1, 4.824, 10550.613, 201.482, 52692.738 21/04/02,14:29:06,11,09,1, 11.9,1,1, 4.824, 10550.596, 201.501, 52692.702 21/04/02,14:29:06,12,09,1, 11.9,1,1, 4.824, 10550.614, 201.500, 52692.710 21/04/02,14:29:06,13,09,1, 11.9,1,1, 4.824, 10550.612, 201.504, 52692.726 21/04/02,14:29:06,14,09,1, 11.9,1,1, 4.824, 10550.619, 201.508, 52692.730 21/04/02,14:29:06,15,09,1, 11.9,1,1, 4.824, 10550.593, 201.496, 52692.699 21/04/02,14:29:06,16,09,1, 11.9,1,1, 4.824, 10550.609, 201.510, 52692.711 21/04/02,14:29:06,17,09,1, 11.9,1,1, 4.824, 10550.584, 201.498, 52692.714 21/04/02,14:29:06,18,09,1, 11.9,1,1, 4.824, 10550.612, 201.501, 52692.731 21/04/02,14:29:06,19,09,1, 11.9,1,1, 4.824, 10550.618, 201.509, 52692.779 21/04/02,14:29:07,00,09,1, 11.8,1,1, 4.824, 10550.617, 201.509, 52692.779 21/04/02,14:29:07,01,09,1, 11.8,1,1, 4.824, 10550.593, 201.502, 52692.748 21/04/02,14:29:07,02,09,1, 11.8,1,1, 4.824, 10550.577, 201.510, 52692.704 21/04/02,14:29:07,03,09,1, 11.8,1,1, 4.824, 10550.650, 201.527, 52692.640 21/04/02,14:29:07,04,09,1, 11.8,1,1, 4.824, 10550.579, 201.560, 52692.731 21/04/02,14:29:07,05,09,1, 11.8,1,1, 4.824, 10550.597, 201.532, 52692.760 21/04/02,14:29:07,06,09,1, 11.8,1,1, 4.824, 10550.606, 201.528, 52692.702 21/04/02,14:29:07,07,09,1, 11.8,1,1, 4.824, 10550.618, 201.521, 52692.722 21/04/02,14:29:07,08,09,1, 11.8,1,1, 4.824, 10550.588, 201.519, 52692.755 21/04/02,14:29:07,09,09,1, 11.8,1,1, 4.824, 10550.578, 201.534, 52692.732 21/04/02,14:29:07,10,09,1, 11.8,1,1, 4.824, 10550.590, 201.539, 52692.733 21/04/02,14:29:07,11,09,1, 11.8,1,1, 4.824, 10550.602, 201.546, 52692.737 21/04/02,14:29:07,12,09,1, 11.8,1,1, 4.824, 10550.605, 201.533, 52692.725 21/04/02,14:29:07,13,09,1, 11.8,1,1, 4.824, 10550.581, 201.522, 52692.735 21/04/02,14:29:07,14,09,1, 11.8,1,1, 4.824, 10550.602, 201.520, 52692.772 21/04/02,14:29:07,15,09,1, 11.8,1,1, 4.824, 10550.585, 201.546, 52692.763 21/04/02,14:29:07,16,09,1, 11.8,1,1, 4.824, 10550.593, 201.546, 52692.802 21/04/02,14:29:07,17,09,1, 11.8,1,1, 4.824, 10550.594, 201.543, 52692.716 21/04/02,14:29:07,18,09,1, 11.8,1,1, 4.824, 10550.603, 201.551, 52692.745 21/04/02,14:29:07,19,09,1, 11.8,1,1, 4.824, 10550.581, 201.536, 52692.746 21/04/02,14:29:08,00,09,1, 11.9,1,1, 4.825, 10550.575, 201.536, 52692.746 21/04/02,14:29:08,01,09,1, 11.9,1,1, 4.825, 10550.576, 201.537, 52692.783 21/04/02,14:29:08,02,09,1, 11.9,1,1, 4.825, 10550.624, 201.557, 52692.721 21/04/02,14:29:08,03,09,1, 11.9,1,1, 4.825, 10550.600, 201.550, 52692.744 21/04/02,14:29:08,04,09,1, 11.9,1,1, 4.825, 10550.594, 201.572, 52692.701 21/04/02,14:29:08,05,09,1, 11.9,1,1, 4.825, 10550.589, 201.555, 52692.757 21/04/02,14:29:08,06,09,1, 11.9,1,1, 4.825, 10550.582, 201.549, 52692.732 21/04/02,14:29:08,07,09,1, 11.9,1,1, 4.825, 10550.560, 201.555, 52692.730 21/04/02,14:29:08,08,09,1, 11.9,1,1, 4.825, 10550.622, 201.566, 52692.751 21/04/02,14:29:08,09,09,1, 11.9,1,1, 4.825, 10550.584, 201.559, 52692.726 21/04/02,14:29:08,10,09,1, 11.9,1,1, 4.825, 10550.584, 201.554, 52692.747 21/04/02,14:29:08,11,09,1, 11.9,1,1, 4.825, 10550.586, 201.548, 52692.720 21/04/02,14:29:08,12,09,1, 11.9,1,1, 4.825, 10550.581, 201.554, 52692.715 21/04/02,14:29:08,13,09,1, 11.9,1,1, 4.825, 10550.566, 201.547, 52692.732 21/04/02,14:29:08,14,09,1, 11.9,1,1, 4.825, 10550.575, 201.542, 52692.724 21/04/02,14:29:08,15,09,1, 11.9,1,1, 4.825, 10550.557, 201.545, 52692.670 21/04/02,14:29:08,16,09,1, 11.9,1,1, 4.825, 10550.586, 201.563, 52692.761 21/04/02,14:29:08,17,09,1, 11.9,1,1, 4.825, 10550.590, 201.541, 52692.666 21/04/02,14:29:08,18,09,1, 11.9,1,1, 4.825, 10550.558, 201.568, 52692.699 21/04/02,14:29:08,19,09,1, 11.9,1,1, 4.825, 10550.562, 201.549, 52692.745 21/04/02,14:29:09,00,09,1, 11.8,1,1, 4.822, 10550.559, 201.549, 52692.745 21/04/02,14:29:09,01,09,1, 11.8,1,1, 4.822, 10550.550, 201.566, 52692.755 21/04/02,14:29:09,02,09,1, 11.8,1,1, 4.822, 10550.584, 201.547, 52692.760 21/04/02,14:29:09,03,09,1, 11.8,1,1, 4.822, 10550.572, 201.533, 52692.741 21/04/02,14:29:09,04,09,1, 11.8,1,1, 4.822, 10550.552, 201.548, 52692.765 21/04/02,14:29:09,05,09,1, 11.8,1,1, 4.822, 10550.567, 201.567, 52692.762 21/04/02,14:29:09,06,09,1, 11.8,1,1, 4.822, 10550.557, 201.558, 52692.723 21/04/02,14:29:09,07,09,1, 11.8,1,1, 4.822, 10550.582, 201.558, 52692.751 21/04/02,14:29:09,08,09,1, 11.8,1,1, 4.822, 10550.553, 201.560, 52692.777 21/04/02,14:29:09,09,09,1, 11.8,1,1, 4.822, 10550.551, 201.567, 52692.746 21/04/02,14:29:09,10,09,1, 11.8,1,1, 4.822, 10550.566, 201.545, 52692.767 21/04/02,14:29:09,11,09,1, 11.8,1,1, 4.822, 10550.554, 201.567, 52692.778 21/04/02,14:29:09,12,09,1, 11.8,1,1, 4.822, 10550.547, 201.542, 52692.760 21/04/02,14:29:09,13,09,1, 11.8,1,1, 4.822, 10550.551, 201.555, 52692.771 21/04/02,14:29:09,14,09,1, 11.8,1,1, 4.822, 10550.561, 201.563, 52692.748 21/04/02,14:29:09,15,09,1, 11.8,1,1, 4.822, 10550.554, 201.555, 52692.775 21/04/02,14:29:09,16,09,1, 11.8,1,1, 4.822, 10550.561, 201.551, 52692.782 21/04/02,14:29:09,17,09,1, 11.8,1,1, 4.822, 10550.553, 201.563, 52692.757 21/04/02,14:29:09,18,09,1, 11.8,1,1, 4.822, 10550.537, 201.582, 52692.793 21/04/02,14:29:09,19,09,1, 11.8,1,1, 4.822, 10550.542, 201.588, 52692.780 21/04/02,14:29:10,00,09,1, 11.9,1,1, 4.824, 10550.542, 201.588, 52692.780 21/04/02,14:29:10,01,09,1, 11.9,1,1, 4.824, 10550.551, 201.565, 52692.737 21/04/02,14:29:10,02,09,1, 11.9,1,1, 4.824, 10550.534, 201.579, 52692.758 21/04/02,14:29:10,03,09,1, 11.9,1,1, 4.824, 10550.547, 201.575, 52692.742 21/04/02,14:29:10,04,09,1, 11.9,1,1, 4.824, 10550.543, 201.572, 52692.794 21/04/02,14:29:10,05,09,1, 11.9,1,1, 4.824, 10550.540, 201.566, 52692.788 21/04/02,14:29:10,06,09,1, 11.9,1,1, 4.824, 10550.549, 201.590, 52692.760 21/04/02,14:29:10,07,09,1, 11.9,1,1, 4.824, 10550.527, 201.565, 52692.769 21/04/02,14:29:10,08,09,1, 11.9,1,1, 4.824, 10550.538, 201.592, 52692.791 21/04/02,14:29:10,09,09,1, 11.9,1,1, 4.824, 10550.543, 201.586, 52692.738 21/04/02,14:29:10,10,09,1, 11.9,1,1, 4.824, 10550.517, 201.601, 52692.756 21/04/02,14:29:10,11,09,1, 11.9,1,1, 4.824, 10550.545, 201.584, 52692.765 21/04/02,14:29:10,12,09,1, 11.9,1,1, 4.824, 10550.539, 201.580, 52692.738 21/04/02,14:29:10,13,09,1, 11.9,1,1, 4.824, 10550.532, 201.576, 52692.796 21/04/02,14:29:10,14,09,1, 11.9,1,1, 4.824, 10550.527, 201.586, 52692.771 21/04/02,14:29:10,15,09,1, 11.9,1,1, 4.824, 10550.536, 201.575, 52692.746 21/04/02,14:29:10,16,09,1, 11.9,1,1, 4.824, 10550.529, 201.586, 52692.740 21/04/02,14:29:10,17,09,1, 11.9,1,1, 4.824, 10550.534, 201.573, 52692.758 21/04/02,14:29:10,18,09,1, 11.9,1,1, 4.824, 10550.550, 201.608, 52692.791 21/04/02,14:29:10,19,09,1, 11.9,1,1, 4.824, 10550.531, 201.617, 52692.756 21/04/02,14:29:11,00,09,1, 11.9,1,1, 4.824, 10550.525, 201.617, 52692.756 21/04/02,14:29:11,01,09,1, 11.9,1,1, 4.824, 10550.509, 201.600, 52692.761 21/04/02,14:29:11,02,09,1, 11.9,1,1, 4.824, 10550.523, 201.604, 52692.804 21/04/02,14:29:11,03,09,1, 11.9,1,1, 4.824, 10550.531, 201.601, 52692.769 21/04/02,14:29:11,04,09,1, 11.9,1,1, 4.824, 10550.522, 201.608, 52692.825 21/04/02,14:29:11,05,09,1, 11.9,1,1, 4.824, 10550.526, 201.619, 52692.769 21/04/02,14:29:11,06,09,1, 11.9,1,1, 4.824, 10550.501, 201.630, 52692.776 21/04/02,14:29:11,07,09,1, 11.9,1,1, 4.824, 10550.531, 201.641, 52692.786 21/04/02,14:29:11,08,09,1, 11.9,1,1, 4.824, 10550.515, 201.631, 52692.794 21/04/02,14:29:11,09,09,1, 11.9,1,1, 4.824, 10550.514, 201.638, 52692.798 21/04/02,14:29:11,10,09,1, 11.9,1,1, 4.824, 10550.538, 201.577, 52692.797 21/04/02,14:29:11,11,09,1, 11.9,1,1, 4.824, 10550.513, 201.611, 52692.831 21/04/02,14:29:11,12,09,1, 11.9,1,1, 4.824, 10550.520, 201.614, 52692.773 21/04/02,14:29:11,13,09,1, 11.9,1,1, 4.824, 10550.502, 201.622, 52692.769 21/04/02,14:29:11,14,09,1, 11.9,1,1, 4.824, 10550.507, 201.595, 52692.760 21/04/02,14:29:11,15,09,1, 11.9,1,1, 4.824, 10550.521, 201.607, 52692.801 21/04/02,14:29:11,16,09,1, 11.9,1,1, 4.824, 10550.503, 201.619, 52692.776 21/04/02,14:29:11,17,09,1, 11.9,1,1, 4.824, 10550.515, 201.591, 52692.774 21/04/02,14:29:11,18,09,1, 11.9,1,1, 4.824, 10550.509, 201.624, 52692.793 21/04/02,14:29:11,19,09,1, 11.9,1,1, 4.824, 10550.523, 201.611, 52692.809 21/04/02,14:29:12,00,09,1, 11.9,1,1, 4.823, 10550.517, 201.611, 52692.809 21/04/02,14:29:12,01,09,1, 11.9,1,1, 4.823, 10550.487, 201.610, 52692.763 21/04/02,14:29:12,02,09,1, 11.9,1,1, 4.823, 10550.528, 201.626, 52692.911 21/04/02,14:29:12,03,09,1, 11.9,1,1, 4.823, 10550.517, 201.585, 52692.726 21/04/02,14:29:12,04,09,1, 11.9,1,1, 4.823, 10550.484, 201.599, 52692.740 21/04/02,14:29:12,05,09,1, 11.9,1,1, 4.823, 10550.519, 201.612, 52692.759 21/04/02,14:29:12,06,09,1, 11.9,1,1, 4.823, 10550.518, 201.632, 52692.758 21/04/02,14:29:12,07,09,1, 11.9,1,1, 4.823, 10550.518, 201.635, 52692.834 21/04/02,14:29:12,08,09,1, 11.9,1,1, 4.823, 10550.513, 201.627, 52692.745 21/04/02,14:29:12,09,09,1, 11.9,1,1, 4.823, 10550.505, 201.617, 52692.776 21/04/02,14:29:12,10,09,1, 11.9,1,1, 4.823, 10550.495, 201.623, 52692.765 21/04/02,14:29:12,11,09,1, 11.9,1,1, 4.823, 10550.501, 201.620, 52692.771 21/04/02,14:29:12,12,09,1, 11.9,1,1, 4.823, 10550.515, 201.633, 52692.777 21/04/02,14:29:12,13,09,1, 11.9,1,1, 4.823, 10550.496, 201.619, 52692.779 21/04/02,14:29:12,14,09,1, 11.9,1,1, 4.823, 10550.509, 201.632, 52692.794 21/04/02,14:29:12,15,09,1, 11.9,1,1, 4.823, 10550.489, 201.625, 52692.789 21/04/02,14:29:12,16,09,1, 11.9,1,1, 4.823, 10550.493, 201.622, 52692.803 21/04/02,14:29:12,17,09,1, 11.9,1,1, 4.823, 10550.507, 201.633, 52692.795 21/04/02,14:29:12,18,09,1, 11.9,1,1, 4.823, 10550.491, 201.658, 52692.810 21/04/02,14:29:12,19,09,1, 11.9,1,1, 4.823, 10550.487, 201.638, 52692.833 21/04/02,14:29:13,00,09,1, 11.8,1,1, 4.823, 10550.483, 201.638, 52692.833 21/04/02,14:29:13,01,09,1, 11.8,1,1, 4.823, 10550.496, 201.637, 52692.772 21/04/02,14:29:13,02,09,1, 11.8,1,1, 4.823, 10550.488, 201.635, 52692.742 21/04/02,14:29:13,03,09,1, 11.8,1,1, 4.823, 10550.497, 201.641, 52692.753 21/04/02,14:29:13,04,09,1, 11.8,1,1, 4.823, 10550.502, 201.626, 52692.784 21/04/02,14:29:13,05,09,1, 11.8,1,1, 4.823, 10550.477, 201.650, 52692.810 21/04/02,14:29:13,06,09,1, 11.8,1,1, 4.823, 10550.499, 201.659, 52692.796 21/04/02,14:29:13,07,09,1, 11.8,1,1, 4.823, 10550.491, 201.638, 52692.796 21/04/02,14:29:13,08,09,1, 11.8,1,1, 4.823, 10550.451, 201.644, 52692.800 21/04/02,14:29:13,09,09,1, 11.8,1,1, 4.823, 10550.444, 201.646, 52692.804 21/04/02,14:29:13,10,09,1, 11.8,1,1, 4.823, 10550.464, 201.621, 52692.769 21/04/02,14:29:13,11,09,1, 11.8,1,1, 4.823, 10550.468, 201.622, 52692.817 21/04/02,14:29:13,12,09,1, 11.8,1,1, 4.823, 10550.442, 201.653, 52692.794 21/04/02,14:29:13,13,09,1, 11.8,1,1, 4.823, 10550.446, 201.640, 52692.772 21/04/02,14:29:13,14,09,1, 11.8,1,1, 4.823, 10550.449, 201.652, 52692.786 21/04/02,14:29:13,15,09,1, 11.8,1,1, 4.823, 10550.438, 201.666, 52692.790 21/04/02,14:29:13,16,09,1, 11.8,1,1, 4.823, 10550.470, 201.668, 52692.770 21/04/02,14:29:13,17,09,1, 11.8,1,1, 4.823, 10550.463, 201.655, 52692.724 21/04/02,14:29:13,18,09,1, 11.8,1,1, 4.823, 10550.436, 201.643, 52692.790 21/04/02,14:29:13,19,09,1, 11.8,1,1, 4.823, 10550.418, 201.634, 52692.789 21/04/02,14:29:14,00,09,1, 11.9,1,1, 4.819, 10550.417, 201.634, 52692.789 21/04/02,14:29:14,01,09,1, 11.9,1,1, 4.819, 10550.451, 201.649, 52692.814 21/04/02,14:29:14,02,09,1, 11.9,1,1, 4.819, 10550.452, 201.644, 52692.835 21/04/02,14:29:14,03,09,1, 11.9,1,1, 4.819, 10550.471, 201.621, 52692.797 21/04/02,14:29:14,04,09,1, 11.9,1,1, 4.819, 10550.460, 201.649, 52692.817 21/04/02,14:29:14,05,09,1, 11.9,1,1, 4.819, 10550.452, 201.640, 52692.782 21/04/02,14:29:14,06,09,1, 11.9,1,1, 4.819, 10550.427, 201.656, 52692.774 21/04/02,14:29:14,07,09,1, 11.9,1,1, 4.819, 10550.449, 201.662, 52692.833 21/04/02,14:29:14,08,09,1, 11.9,1,1, 4.819, 10550.468, 201.658, 52692.778 21/04/02,14:29:14,09,09,1, 11.9,1,1, 4.819, 10550.474, 201.656, 52692.769 21/04/02,14:29:14,10,09,1, 11.9,1,1, 4.819, 10550.456, 201.646, 52692.780 21/04/02,14:29:14,11,09,1, 11.9,1,1, 4.819, 10550.448, 201.651, 52692.779 21/04/02,14:29:14,12,09,1, 11.9,1,1, 4.819, 10550.444, 201.646, 52692.787 21/04/02,14:29:14,13,09,1, 11.9,1,1, 4.819, 10550.437, 201.647, 52692.810 21/04/02,14:29:14,14,09,1, 11.9,1,1, 4.819, 10550.472, 201.645, 52692.782 21/04/02,14:29:14,15,09,1, 11.9,1,1, 4.819, 10550.439, 201.661, 52692.791 21/04/02,14:29:14,16,09,1, 11.9,1,1, 4.819, 10550.444, 201.668, 52692.786 21/04/02,14:29:14,17,09,1, 11.9,1,1, 4.819, 10550.466, 201.662, 52692.766 21/04/02,14:29:14,18,09,1, 11.9,1,1, 4.819, 10550.439, 201.659, 52692.785 21/04/02,14:29:14,19,09,1, 11.9,1,1, 4.819, 10550.439, 201.660, 52692.812 21/04/02,14:29:15,00,09,1, 11.9,1,1, 4.819, 10550.433, 201.660, 52692.812 21/04/02,14:29:15,01,09,1, 11.9,1,1, 4.819, 10550.466, 201.648, 52692.837 21/04/02,14:29:15,02,09,1, 11.9,1,1, 4.819, 10550.454, 201.662, 52692.838 21/04/02,14:29:15,03,09,1, 11.9,1,1, 4.819, 10550.457, 201.671, 52692.790 21/04/02,14:29:15,04,09,1, 11.9,1,1, 4.819, 10550.454, 201.641, 52692.809 21/04/02,14:29:15,05,09,1, 11.9,1,1, 4.819, 10550.449, 201.635, 52692.826 21/04/02,14:29:15,06,09,1, 11.9,1,1, 4.819, 10550.466, 201.664, 52692.803 21/04/02,14:29:15,07,09,1, 11.9,1,1, 4.819, 10550.477, 201.667, 52692.847 21/04/02,14:29:15,08,09,1, 11.9,1,1, 4.819, 10550.473, 201.652, 52692.820 21/04/02,14:29:15,09,09,1, 11.9,1,1, 4.819, 10550.510, 201.662, 52692.743 21/04/02,14:29:15,10,09,1, 11.9,1,1, 4.819, 10550.438, 201.661, 52692.585 21/04/02,14:29:15,11,09,1, 11.9,1,1, 4.819, 10550.437, 201.640, 52692.838 21/04/02,14:29:15,12,09,1, 11.9,1,1, 4.819, 10550.446, 201.644, 52692.786 21/04/02,14:29:15,13,09,1, 11.9,1,1, 4.819, 10550.446, 201.674, 52692.836 21/04/02,14:29:15,14,09,1, 11.9,1,1, 4.819, 10550.428, 201.662, 52692.806 21/04/02,14:29:15,15,09,1, 11.9,1,1, 4.819, 10550.441, 201.654, 52692.819 21/04/02,14:29:15,16,09,1, 11.9,1,1, 4.819, 10550.454, 201.665, 52692.818 21/04/02,14:29:15,17,09,1, 11.9,1,1, 4.819, 10550.436, 201.671, 52692.793 21/04/02,14:29:15,18,09,1, 11.9,1,1, 4.819, 10550.413, 201.668, 52692.769 21/04/02,14:29:15,19,09,1, 11.9,1,1, 4.819, 10550.470, 201.667, 52692.788 21/04/02,14:29:16,00,08,1, 11.9,1,1, 4.824, 10550.467, 201.667, 52692.788 21/04/02,14:29:16,01,08,1, 11.9,1,1, 4.824, 10550.414, 201.670, 52692.775 21/04/02,14:29:16,02,08,1, 11.9,1,1, 4.824, 10550.441, 201.677, 52692.793 21/04/02,14:29:16,03,08,1, 11.9,1,1, 4.824, 10550.466, 201.689, 52692.809 21/04/02,14:29:16,04,08,1, 11.9,1,1, 4.824, 10550.421, 201.659, 52692.804 21/04/02,14:29:16,05,08,1, 11.9,1,1, 4.824, 10550.426, 201.668, 52692.803 21/04/02,14:29:16,06,08,1, 11.9,1,1, 4.824, 10550.434, 201.688, 52692.797 21/04/02,14:29:16,07,08,1, 11.9,1,1, 4.824, 10550.456, 201.667, 52692.854 21/04/02,14:29:16,08,08,1, 11.9,1,1, 4.824, 10550.427, 201.690, 52692.831 21/04/02,14:29:16,09,08,1, 11.9,1,1, 4.824, 10550.460, 201.690, 52692.805 21/04/02,14:29:16,10,08,1, 11.9,1,1, 4.824, 10550.424, 201.665, 52692.804 21/04/02,14:29:16,11,08,1, 11.9,1,1, 4.824, 10550.452, 201.680, 52692.794 21/04/02,14:29:16,12,08,1, 11.9,1,1, 4.824, 10550.446, 201.666, 52692.731 21/04/02,14:29:16,13,08,1, 11.9,1,1, 4.824, 10550.424, 201.671, 52692.817 21/04/02,14:29:16,14,08,1, 11.9,1,1, 4.824, 10550.425, 201.678, 52692.813 21/04/02,14:29:16,15,08,1, 11.9,1,1, 4.824, 10550.418, 201.695, 52692.818 21/04/02,14:29:16,16,08,1, 11.9,1,1, 4.824, 10550.424, 201.668, 52692.839 21/04/02,14:29:16,17,08,1, 11.9,1,1, 4.824, 10550.423, 201.707, 52692.806 21/04/02,14:29:16,18,08,1, 11.9,1,1, 4.824, 10550.436, 201.695, 52692.824 21/04/02,14:29:16,19,08,1, 11.9,1,1, 4.824, 10550.404, 201.691, 52692.808 21/04/02,14:29:17,00,09,1, 11.8,1,1, 4.823, 10550.400, 201.691, 52692.808 21/04/02,14:29:17,01,09,1, 11.8,1,1, 4.823, 10550.409, 201.696, 52692.834 21/04/02,14:29:17,02,09,1, 11.8,1,1, 4.823, 10550.419, 201.698, 52692.820 21/04/02,14:29:17,03,09,1, 11.8,1,1, 4.823, 10550.441, 201.692, 52692.813 21/04/02,14:29:17,04,09,1, 11.8,1,1, 4.823, 10550.434, 201.710, 52692.834 21/04/02,14:29:17,05,09,1, 11.8,1,1, 4.823, 10550.409, 201.680, 52692.806 21/04/02,14:29:17,06,09,1, 11.8,1,1, 4.823, 10550.420, 201.680, 52692.822 21/04/02,14:29:17,07,09,1, 11.8,1,1, 4.823, 10550.439, 201.708, 52692.782 21/04/02,14:29:17,08,09,1, 11.8,1,1, 4.823, 10550.419, 201.687, 52692.806 21/04/02,14:29:17,09,09,1, 11.8,1,1, 4.823, 10550.418, 201.684, 52692.809 21/04/02,14:29:17,10,09,1, 11.8,1,1, 4.823, 10550.404, 201.678, 52692.836 21/04/02,14:29:17,11,09,1, 11.8,1,1, 4.823, 10550.408, 201.689, 52692.826 21/04/02,14:29:17,12,09,1, 11.8,1,1, 4.823, 10550.419, 201.688, 52692.806 21/04/02,14:29:17,13,09,1, 11.8,1,1, 4.823, 10550.469, 201.711, 52692.848 21/04/02,14:29:17,14,09,1, 11.8,1,1, 4.823, 10550.438, 201.686, 52692.835 21/04/02,14:29:17,15,09,1, 11.8,1,1, 4.823, 10550.427, 201.680, 52692.815 21/04/02,14:29:17,16,09,1, 11.8,1,1, 4.823, 10550.424, 201.689, 52692.847 21/04/02,14:29:17,17,09,1, 11.8,1,1, 4.823, 10550.408, 201.703, 52692.825 21/04/02,14:29:17,18,09,1, 11.8,1,1, 4.823, 10550.422, 201.697, 52692.822 21/04/02,14:29:17,19,09,1, 11.8,1,1, 4.823, 10550.403, 201.687, 52692.823 21/04/02,14:29:18,00,09,1, 11.9,1,1, 4.823, 10550.400, 201.687, 52692.823 21/04/02,14:29:18,01,09,1, 11.9,1,1, 4.823, 10550.434, 201.695, 52692.807 21/04/02,14:29:18,02,09,1, 11.9,1,1, 4.823, 10550.414, 201.700, 52692.798 21/04/02,14:29:18,03,09,1, 11.9,1,1, 4.823, 10550.420, 201.702, 52692.812 21/04/02,14:29:18,04,09,1, 11.9,1,1, 4.823, 10550.401, 201.681, 52692.814 21/04/02,14:29:18,05,09,1, 11.9,1,1, 4.823, 10550.410, 201.684, 52692.844 21/04/02,14:29:18,06,09,1, 11.9,1,1, 4.823, 10550.418, 201.688, 52692.842 21/04/02,14:29:18,07,09,1, 11.9,1,1, 4.823, 10550.421, 201.720, 52692.837 21/04/02,14:29:18,08,09,1, 11.9,1,1, 4.823, 10550.405, 201.693, 52692.834 21/04/02,14:29:18,09,09,1, 11.9,1,1, 4.823, 10550.404, 201.687, 52692.814 21/04/02,14:29:18,10,09,1, 11.9,1,1, 4.823, 10550.408, 201.700, 52692.815 21/04/02,14:29:18,11,09,1, 11.9,1,1, 4.823, 10550.410, 201.696, 52692.813 21/04/02,14:29:18,12,09,1, 11.9,1,1, 4.823, 10550.399, 201.706, 52692.841 21/04/02,14:29:18,13,09,1, 11.9,1,1, 4.823, 10550.392, 201.706, 52692.820 21/04/02,14:29:18,14,09,1, 11.9,1,1, 4.823, 10550.396, 201.701, 52692.830 21/04/02,14:29:18,15,09,1, 11.9,1,1, 4.823, 10550.411, 201.687, 52692.806 21/04/02,14:29:18,16,09,1, 11.9,1,1, 4.823, 10550.418, 201.704, 52692.822 21/04/02,14:29:18,17,09,1, 11.9,1,1, 4.823, 10550.415, 201.714, 52692.827 21/04/02,14:29:18,18,09,1, 11.9,1,1, 4.823, 10550.410, 201.687, 52692.809 21/04/02,14:29:18,19,09,1, 11.9,1,1, 4.823, 10550.394, 201.701, 52692.828 21/04/02,14:29:19,00,08,1, 11.9,1,1, 4.822, 10550.392, 201.701, 52692.828 21/04/02,14:29:19,01,08,1, 11.9,1,1, 4.822, 10550.409, 201.710, 52692.795 21/04/02,14:29:19,02,08,1, 11.9,1,1, 4.822, 10550.385, 201.701, 52692.810 21/04/02,14:29:19,03,08,1, 11.9,1,1, 4.822, 10550.423, 201.722, 52692.813 21/04/02,14:29:19,04,08,1, 11.9,1,1, 4.822, 10550.406, 201.707, 52692.826 21/04/02,14:29:19,05,08,1, 11.9,1,1, 4.822, 10550.404, 201.720, 52692.841 21/04/02,14:29:19,06,08,1, 11.9,1,1, 4.822, 10550.426, 201.709, 52692.842 21/04/02,14:29:19,07,08,1, 11.9,1,1, 4.822, 10550.411, 201.713, 52692.865 21/04/02,14:29:19,08,08,1, 11.9,1,1, 4.822, 10550.396, 201.699, 52692.869 21/04/02,14:29:19,09,08,1, 11.9,1,1, 4.822, 10550.406, 201.706, 52692.872 21/04/02,14:29:19,10,08,1, 11.9,1,1, 4.822, 10550.415, 201.697, 52692.866 21/04/02,14:29:19,11,08,1, 11.9,1,1, 4.822, 10550.416, 201.710, 52692.865 21/04/02,14:29:19,12,08,1, 11.9,1,1, 4.822, 10550.416, 201.697, 52692.823 21/04/02,14:29:19,13,08,1, 11.9,1,1, 4.822, 10550.415, 201.691, 52692.844 21/04/02,14:29:19,14,08,1, 11.9,1,1, 4.822, 10550.416, 201.714, 52692.836 21/04/02,14:29:19,15,08,1, 11.9,1,1, 4.822, 10550.416, 201.709, 52692.843 21/04/02,14:29:19,16,08,1, 11.9,1,1, 4.822, 10550.404, 201.698, 52692.859 21/04/02,14:29:19,17,08,1, 11.9,1,1, 4.822, 10550.402, 201.705, 52692.846 21/04/02,14:29:19,18,08,1, 11.9,1,1, 4.822, 10550.433, 201.697, 52692.849 21/04/02,14:29:19,19,08,1, 11.9,1,1, 4.822, 10550.411, 201.711, 52692.855 21/04/02,14:29:20,00,08,1, 11.9,1,1, 4.824, 10550.408, 201.711, 52692.855 21/04/02,14:29:20,01,08,1, 11.9,1,1, 4.824, 10550.425, 201.706, 52692.867 21/04/02,14:29:20,02,08,1, 11.9,1,1, 4.824, 10550.437, 201.726, 52692.864 21/04/02,14:29:20,03,08,1, 11.9,1,1, 4.824, 10550.407, 201.711, 52692.858 21/04/02,14:29:20,04,08,1, 11.9,1,1, 4.824, 10550.391, 201.701, 52692.864 21/04/02,14:29:20,05,08,1, 11.9,1,1, 4.824, 10550.423, 201.732, 52692.836 21/04/02,14:29:20,06,08,1, 11.9,1,1, 4.824, 10550.404, 201.701, 52692.845 21/04/02,14:29:20,07,08,1, 11.9,1,1, 4.824, 10550.405, 201.729, 52692.869 21/04/02,14:29:20,08,08,1, 11.9,1,1, 4.824, 10550.420, 201.709, 52692.843 21/04/02,14:29:20,09,08,1, 11.9,1,1, 4.824, 10550.423, 201.728, 52692.856 21/04/02,14:29:20,10,08,1, 11.9,1,1, 4.824, 10550.417, 201.715, 52692.881 21/04/02,14:29:20,11,08,1, 11.9,1,1, 4.824, 10550.426, 201.710, 52692.864 21/04/02,14:29:20,12,08,1, 11.9,1,1, 4.824, 10550.414, 201.733, 52692.863 21/04/02,14:29:20,13,08,1, 11.9,1,1, 4.824, 10550.421, 201.709, 52692.847 21/04/02,14:29:20,14,08,1, 11.9,1,1, 4.824, 10550.402, 201.709, 52692.873 21/04/02,14:29:20,15,08,1, 11.9,1,1, 4.824, 10550.386, 201.701, 52692.831 21/04/02,14:29:20,16,08,1, 11.9,1,1, 4.824, 10550.396, 201.710, 52692.854 21/04/02,14:29:20,17,08,1, 11.9,1,1, 4.824, 10550.463, 201.716, 52693.131 21/04/02,14:29:20,18,08,1, 11.9,1,1, 4.824, 10550.426, 201.730, 52692.764 21/04/02,14:29:20,19,08,1, 11.9,1,1, 4.824, 10550.397, 201.724, 52692.795 21/04/02,14:29:21,00,09,1, 11.9,1,1, 4.821, 10550.392, 201.724, 52692.795 21/04/02,14:29:21,01,09,1, 11.9,1,1, 4.821, 10550.407, 201.706, 52692.806 21/04/02,14:29:21,02,09,1, 11.9,1,1, 4.821, 10550.412, 201.715, 52692.828 21/04/02,14:29:21,03,09,1, 11.9,1,1, 4.821, 10550.418, 201.721, 52692.819 21/04/02,14:29:21,04,09,1, 11.9,1,1, 4.821, 10550.421, 201.721, 52692.842 21/04/02,14:29:21,05,09,1, 11.9,1,1, 4.821, 10550.405, 201.722, 52692.848 21/04/02,14:29:21,06,09,1, 11.9,1,1, 4.821, 10550.404, 201.731, 52692.846 21/04/02,14:29:21,07,09,1, 11.9,1,1, 4.821, 10550.432, 201.709, 52692.834 21/04/02,14:29:21,08,09,1, 11.9,1,1, 4.821, 10550.417, 201.738, 52692.842 21/04/02,14:29:21,09,09,1, 11.9,1,1, 4.821, 10550.411, 201.707, 52692.834 21/04/02,14:29:21,10,09,1, 11.9,1,1, 4.821, 10550.443, 201.722, 52692.829 21/04/02,14:29:21,11,09,1, 11.9,1,1, 4.821, 10550.388, 201.746, 52692.805 21/04/02,14:29:21,12,09,1, 11.9,1,1, 4.821, 10550.391, 201.713, 52692.827 21/04/02,14:29:21,13,09,1, 11.9,1,1, 4.821, 10550.429, 201.718, 52692.863 21/04/02,14:29:21,14,09,1, 11.9,1,1, 4.821, 10550.387, 201.719, 52692.873 21/04/02,14:29:21,15,09,1, 11.9,1,1, 4.821, 10550.402, 201.718, 52692.856 21/04/02,14:29:21,16,09,1, 11.9,1,1, 4.821, 10550.397, 201.748, 52692.901 21/04/02,14:29:21,17,09,1, 11.9,1,1, 4.821, 10550.375, 201.717, 52692.822 21/04/02,14:29:21,18,09,1, 11.9,1,1, 4.821, 10550.395, 201.733, 52692.850 21/04/02,14:29:21,19,09,1, 11.9,1,1, 4.821, 10550.377, 201.735, 52692.855 21/04/02,14:29:22,00,09,1, 11.9,1,1, 4.827, 10550.375, 201.735, 52692.855 21/04/02,14:29:22,01,09,1, 11.9,1,1, 4.827, 10550.414, 201.761, 52692.891 21/04/02,14:29:22,02,09,1, 11.9,1,1, 4.827, 10550.381, 201.746, 52692.857 21/04/02,14:29:22,03,09,1, 11.9,1,1, 4.827, 10550.403, 201.745, 52692.885 21/04/02,14:29:22,04,09,1, 11.9,1,1, 4.827, 10550.393, 201.730, 52692.872 21/04/02,14:29:22,05,09,1, 11.9,1,1, 4.827, 10550.397, 201.727, 52692.888 21/04/02,14:29:22,06,09,1, 11.9,1,1, 4.827, 10550.396, 201.731, 52692.827 21/04/02,14:29:22,07,09,1, 11.9,1,1, 4.827, 10550.398, 201.756, 52692.874 21/04/02,14:29:22,08,09,1, 11.9,1,1, 4.827, 10550.402, 201.748, 52692.869 21/04/02,14:29:22,09,09,1, 11.9,1,1, 4.827, 10550.411, 201.751, 52692.850 21/04/02,14:29:22,10,09,1, 11.9,1,1, 4.827, 10550.397, 201.773, 52692.885 21/04/02,14:29:22,11,09,1, 11.9,1,1, 4.827, 10550.390, 201.735, 52692.869 21/04/02,14:29:22,12,09,1, 11.9,1,1, 4.827, 10550.400, 201.751, 52692.885 21/04/02,14:29:22,13,09,1, 11.9,1,1, 4.827, 10550.394, 201.756, 52692.875 21/04/02,14:29:22,14,09,1, 11.9,1,1, 4.827, 10550.393, 201.777, 52692.883 21/04/02,14:29:22,15,09,1, 11.9,1,1, 4.827, 10550.383, 201.744, 52692.933 21/04/02,14:29:22,16,09,1, 11.9,1,1, 4.827, 10550.389, 201.770, 52692.860 21/04/02,14:29:22,17,09,1, 11.9,1,1, 4.827, 10550.386, 201.771, 52692.910 21/04/02,14:29:22,18,09,1, 11.9,1,1, 4.827, 10550.404, 201.758, 52692.870 21/04/02,14:29:22,19,09,1, 11.9,1,1, 4.827, 10550.389, 201.776, 52692.902 21/04/02,14:29:23,00,09,1, 11.8,1,1, 4.822, 10550.383, 201.776, 52692.902 21/04/02,14:29:23,01,09,1, 11.8,1,1, 4.822, 10550.389, 201.754, 52692.872 21/04/02,14:29:23,02,09,1, 11.8,1,1, 4.822, 10550.366, 201.750, 52692.883 21/04/02,14:29:23,03,09,1, 11.8,1,1, 4.822, 10550.356, 201.758, 52692.868 21/04/02,14:29:23,04,09,1, 11.8,1,1, 4.822, 10550.398, 201.752, 52692.900 21/04/02,14:29:23,05,09,1, 11.8,1,1, 4.822, 10550.394, 201.756, 52692.925 21/04/02,14:29:23,06,09,1, 11.8,1,1, 4.822, 10550.398, 201.742, 52692.724 21/04/02,14:29:23,07,09,1, 11.8,1,1, 4.822, 10550.364, 201.756, 52692.889 21/04/02,14:29:23,08,09,1, 11.8,1,1, 4.822, 10550.353, 201.768, 52692.931 21/04/02,14:29:23,09,09,1, 11.8,1,1, 4.822, 10550.369, 201.781, 52692.895 21/04/02,14:29:23,10,09,1, 11.8,1,1, 4.822, 10550.385, 201.766, 52692.893 21/04/02,14:29:23,11,09,1, 11.8,1,1, 4.822, 10550.366, 201.791, 52692.849 21/04/02,14:29:23,12,09,1, 11.8,1,1, 4.822, 10550.395, 201.783, 52692.869 21/04/02,14:29:23,13,09,1, 11.8,1,1, 4.822, 10550.374, 201.745, 52692.861 21/04/02,14:29:23,14,09,1, 11.8,1,1, 4.822, 10550.371, 201.802, 52692.883 21/04/02,14:29:23,15,09,1, 11.8,1,1, 4.822, 10550.395, 201.756, 52692.850 21/04/02,14:29:23,16,09,1, 11.8,1,1, 4.822, 10550.362, 201.783, 52692.917 21/04/02,14:29:23,17,09,1, 11.8,1,1, 4.822, 10550.382, 201.775, 52692.865 21/04/02,14:29:23,18,09,1, 11.8,1,1, 4.822, 10550.363, 201.763, 52692.895 21/04/02,14:29:23,19,09,1, 11.8,1,1, 4.822, 10550.395, 201.775, 52692.873 21/04/02,14:29:24,00,09,1, 11.9,1,1, 4.827, 10550.392, 201.775, 52692.873 21/04/02,14:29:24,01,09,1, 11.9,1,1, 4.827, 10550.401, 201.775, 52692.938 21/04/02,14:29:24,02,09,1, 11.9,1,1, 4.827, 10550.360, 201.757, 52692.748 21/04/02,14:29:24,03,09,1, 11.9,1,1, 4.827, 10550.353, 201.760, 52692.967 21/04/02,14:29:24,04,09,1, 11.9,1,1, 4.827, 10550.373, 201.773, 52692.930 21/04/02,14:29:24,05,09,1, 11.9,1,1, 4.827, 10550.370, 201.778, 52692.883 21/04/02,14:29:24,06,09,1, 11.9,1,1, 4.827, 10550.361, 201.762, 52692.871 21/04/02,14:29:24,07,09,1, 11.9,1,1, 4.827, 10550.375, 201.754, 52692.913 21/04/02,14:29:24,08,09,1, 11.9,1,1, 4.827, 10550.392, 201.765, 52692.874 21/04/02,14:29:24,09,09,1, 11.9,1,1, 4.827, 10550.396, 201.781, 52692.895 21/04/02,14:29:24,10,09,1, 11.9,1,1, 4.827, 10550.413, 201.803, 52692.874 21/04/02,14:29:24,11,09,1, 11.9,1,1, 4.827, 10550.396, 201.777, 52692.873 21/04/02,14:29:24,12,09,1, 11.9,1,1, 4.827, 10550.402, 201.787, 52692.886 21/04/02,14:29:24,13,09,1, 11.9,1,1, 4.827, 10550.377, 201.774, 52692.923 21/04/02,14:29:24,14,09,1, 11.9,1,1, 4.827, 10550.378, 201.788, 52692.881 21/04/02,14:29:24,15,09,1, 11.9,1,1, 4.827, 10550.389, 201.784, 52692.902 21/04/02,14:29:24,16,09,1, 11.9,1,1, 4.827, 10550.364, 201.775, 52692.885 21/04/02,14:29:24,17,09,1, 11.9,1,1, 4.827, 10550.371, 201.766, 52692.891 21/04/02,14:29:24,18,09,1, 11.9,1,1, 4.827, 10550.381, 201.770, 52692.871 21/04/02,14:29:24,19,09,1, 11.9,1,1, 4.827, 10550.364, 201.782, 52692.853 21/04/02,14:29:25,00,09,1, 11.9,1,1, 4.825, 10550.358, 201.782, 52692.853 21/04/02,14:29:25,01,09,1, 11.9,1,1, 4.825, 10550.368, 201.758, 52692.870 21/04/02,14:29:25,02,09,1, 11.9,1,1, 4.825, 10550.369, 201.776, 52692.902 21/04/02,14:29:25,03,09,1, 11.9,1,1, 4.825, 10550.380, 201.781, 52692.879 21/04/02,14:29:25,04,09,1, 11.9,1,1, 4.825, 10550.383, 201.763, 52692.901 21/04/02,14:29:25,05,09,1, 11.9,1,1, 4.825, 10550.378, 201.763, 52692.851 21/04/02,14:29:25,06,09,1, 11.9,1,1, 4.825, 10550.380, 201.785, 52692.893 21/04/02,14:29:25,07,09,1, 11.9,1,1, 4.825, 10550.384, 201.787, 52692.860 21/04/02,14:29:25,08,09,1, 11.9,1,1, 4.825, 10550.388, 201.776, 52692.903 21/04/02,14:29:25,09,09,1, 11.9,1,1, 4.825, 10550.371, 201.770, 52692.867 21/04/02,14:29:25,10,09,1, 11.9,1,1, 4.825, 10550.376, 201.787, 52692.874 21/04/02,14:29:25,11,09,1, 11.9,1,1, 4.825, 10550.372, 201.777, 52692.851 21/04/02,14:29:25,12,09,1, 11.9,1,1, 4.825, 10550.372, 201.781, 52692.854 21/04/02,14:29:25,13,09,1, 11.9,1,1, 4.825, 10550.387, 201.792, 52692.876 21/04/02,14:29:25,14,09,1, 11.9,1,1, 4.825, 10550.361, 201.749, 52692.877 21/04/02,14:29:25,15,09,1, 11.9,1,1, 4.825, 10550.382, 201.778, 52692.868 21/04/02,14:29:25,16,09,1, 11.9,1,1, 4.825, 10550.368, 201.784, 52692.964 21/04/02,14:29:25,17,09,1, 11.9,1,1, 4.825, 10550.369, 201.780, 52692.891 21/04/02,14:29:25,18,09,1, 11.9,1,1, 4.825, 10550.374, 201.784, 52692.899 21/04/02,14:29:25,19,09,1, 11.9,1,1, 4.825, 10550.382, 201.781, 52692.855 21/04/02,14:29:26,00,09,1, 11.8,1,1, 4.823, 10550.375, 201.781, 52692.855 21/04/02,14:29:26,01,09,1, 11.8,1,1, 4.823, 10550.363, 201.787, 52692.858 21/04/02,14:29:26,02,09,1, 11.8,1,1, 4.823, 10550.376, 201.770, 52692.876 21/04/02,14:29:26,03,09,1, 11.8,1,1, 4.823, 10550.372, 201.780, 52692.885 21/04/02,14:29:26,04,09,1, 11.8,1,1, 4.823, 10550.367, 201.778, 52692.874 21/04/02,14:29:26,05,09,1, 11.8,1,1, 4.823, 10550.369, 201.769, 52692.883 21/04/02,14:29:26,06,09,1, 11.8,1,1, 4.823, 10550.355, 201.783, 52692.823 21/04/02,14:29:26,07,09,1, 11.8,1,1, 4.823, 10550.368, 201.763, 52692.905 21/04/02,14:29:26,08,09,1, 11.8,1,1, 4.823, 10550.357, 201.782, 52692.874 21/04/02,14:29:26,09,09,1, 11.8,1,1, 4.823, 10550.366, 201.767, 52692.881 21/04/02,14:29:26,10,09,1, 11.8,1,1, 4.823, 10550.383, 201.760, 52692.895 21/04/02,14:29:26,11,09,1, 11.8,1,1, 4.823, 10550.375, 201.738, 52692.897 21/04/02,14:29:26,12,09,1, 11.8,1,1, 4.823, 10550.403, 201.750, 52692.897 21/04/02,14:29:26,13,09,1, 11.8,1,1, 4.823, 10550.385, 201.782, 52692.905 21/04/02,14:29:26,14,09,1, 11.8,1,1, 4.823, 10550.380, 201.776, 52692.937 21/04/02,14:29:26,15,09,1, 11.8,1,1, 4.823, 10550.388, 201.786, 52692.911 21/04/02,14:29:26,16,09,1, 11.8,1,1, 4.823, 10550.375, 201.776, 52692.890 21/04/02,14:29:26,17,09,1, 11.8,1,1, 4.823, 10550.384, 201.782, 52692.892 21/04/02,14:29:26,18,09,1, 11.8,1,1, 4.823, 10550.387, 201.785, 52692.894 21/04/02,14:29:26,19,09,1, 11.8,1,1, 4.823, 10550.366, 201.788, 52692.914 21/04/02,14:29:27,00,08,1, 11.9,1,1, 4.824, 10550.358, 201.788, 52692.914 21/04/02,14:29:27,01,08,1, 11.9,1,1, 4.824, 10550.355, 201.779, 52692.891 21/04/02,14:29:27,02,08,1, 11.9,1,1, 4.824, 10550.364, 201.789, 52692.884 21/04/02,14:29:27,03,08,1, 11.9,1,1, 4.824, 10550.365, 201.788, 52692.863 21/04/02,14:29:27,04,08,1, 11.9,1,1, 4.824, 10550.355, 201.792, 52692.868 21/04/02,14:29:27,05,08,1, 11.9,1,1, 4.824, 10550.368, 201.799, 52692.895 21/04/02,14:29:27,06,08,1, 11.9,1,1, 4.824, 10550.356, 201.803, 52693.014 21/04/02,14:29:27,07,08,1, 11.9,1,1, 4.824, 10550.375, 201.772, 52692.902 21/04/02,14:29:27,08,08,1, 11.9,1,1, 4.824, 10550.329, 201.801, 52692.892 21/04/02,14:29:27,09,08,1, 11.9,1,1, 4.824, 10550.370, 201.782, 52692.857 21/04/02,14:29:27,10,08,1, 11.9,1,1, 4.824, 10550.369, 201.781, 52692.858 21/04/02,14:29:27,11,08,1, 11.9,1,1, 4.824, 10550.370, 201.804, 52692.847 21/04/02,14:29:27,12,08,1, 11.9,1,1, 4.824, 10550.395, 201.784, 52692.893 21/04/02,14:29:27,13,08,1, 11.9,1,1, 4.824, 10550.357, 201.776, 52692.897 21/04/02,14:29:27,14,08,1, 11.9,1,1, 4.824, 10550.370, 201.789, 52692.904 21/04/02,14:29:27,15,08,1, 11.9,1,1, 4.824, 10550.363, 201.808, 52692.871 21/04/02,14:29:27,16,08,1, 11.9,1,1, 4.824, 10550.374, 201.809, 52692.914 21/04/02,14:29:27,17,08,1, 11.9,1,1, 4.824, 10550.358, 201.783, 52692.857 21/04/02,14:29:27,18,08,1, 11.9,1,1, 4.824, 10550.361, 201.811, 52692.890 21/04/02,14:29:27,19,08,1, 11.9,1,1, 4.824, 10550.372, 201.790, 52692.868 21/04/02,14:29:28,00,08,1, 11.9,1,1, 4.826, 10550.367, 201.790, 52692.868 21/04/02,14:29:28,01,08,1, 11.9,1,1, 4.826, 10550.374, 201.790, 52692.887 21/04/02,14:29:28,02,08,1, 11.9,1,1, 4.826, 10550.380, 201.800, 52692.891 21/04/02,14:29:28,03,08,1, 11.9,1,1, 4.826, 10550.390, 201.807, 52692.861 21/04/02,14:29:28,04,08,1, 11.9,1,1, 4.826, 10550.383, 201.777, 52692.899 21/04/02,14:29:28,05,08,1, 11.9,1,1, 4.826, 10550.387, 201.795, 52692.905 21/04/02,14:29:28,06,08,1, 11.9,1,1, 4.826, 10550.374, 201.804, 52692.850 21/04/02,14:29:28,07,08,1, 11.9,1,1, 4.826, 10550.383, 201.795, 52692.900 21/04/02,14:29:28,08,08,1, 11.9,1,1, 4.826, 10550.387, 201.788, 52692.894 21/04/02,14:29:28,09,08,1, 11.9,1,1, 4.826, 10550.401, 201.799, 52692.878 21/04/02,14:29:28,10,08,1, 11.9,1,1, 4.826, 10550.384, 201.783, 52692.878 21/04/02,14:29:28,11,08,1, 11.9,1,1, 4.826, 10550.379, 201.813, 52692.910 21/04/02,14:29:28,12,08,1, 11.9,1,1, 4.826, 10550.398, 201.797, 52692.907 21/04/02,14:29:28,13,08,1, 11.9,1,1, 4.826, 10550.390, 201.787, 52692.903 21/04/02,14:29:28,14,08,1, 11.9,1,1, 4.826, 10550.387, 201.761, 52692.891 21/04/02,14:29:28,15,08,1, 11.9,1,1, 4.826, 10550.394, 201.794, 52692.903 21/04/02,14:29:28,16,08,1, 11.9,1,1, 4.826, 10550.407, 201.789, 52692.892 21/04/02,14:29:28,17,08,1, 11.9,1,1, 4.826, 10550.410, 201.772, 52692.899 21/04/02,14:29:28,18,08,1, 11.9,1,1, 4.826, 10550.384, 201.785, 52692.898 21/04/02,14:29:28,19,08,1, 11.9,1,1, 4.826, 10550.385, 201.781, 52692.895 21/04/02,14:29:29,00,09,1, 11.9,1,1, 4.824, 10550.383, 201.781, 52692.895 21/04/02,14:29:29,01,09,1, 11.9,1,1, 4.824, 10550.375, 201.798, 52692.989 21/04/02,14:29:29,02,09,1, 11.9,1,1, 4.824, 10550.433, 201.792, 52692.872 21/04/02,14:29:29,03,09,1, 11.9,1,1, 4.824, 10550.403, 201.784, 52692.888 21/04/02,14:29:29,04,09,1, 11.9,1,1, 4.824, 10550.383, 201.787, 52692.929 21/04/02,14:29:29,05,09,1, 11.9,1,1, 4.824, 10550.388, 201.799, 52692.911 21/04/02,14:29:29,06,09,1, 11.9,1,1, 4.824, 10550.377, 201.784, 52692.923 21/04/02,14:29:29,07,09,1, 11.9,1,1, 4.824, 10550.395, 201.805, 52692.882 21/04/02,14:29:29,08,09,1, 11.9,1,1, 4.824, 10550.349, 201.793, 52692.916 21/04/02,14:29:29,09,09,1, 11.9,1,1, 4.824, 10550.382, 201.827, 52692.916 21/04/02,14:29:29,10,09,1, 11.9,1,1, 4.824, 10550.401, 201.779, 52692.954 21/04/02,14:29:29,11,09,1, 11.9,1,1, 4.824, 10550.386, 201.791, 52692.905 21/04/02,14:29:29,12,09,1, 11.9,1,1, 4.824, 10550.383, 201.784, 52692.903 21/04/02,14:29:29,13,09,1, 11.9,1,1, 4.824, 10550.388, 201.788, 52692.920 21/04/02,14:29:29,14,09,1, 11.9,1,1, 4.824, 10550.391, 201.799, 52692.908 21/04/02,14:29:29,15,09,1, 11.9,1,1, 4.824, 10550.387, 201.814, 52692.912 21/04/02,14:29:29,16,09,1, 11.9,1,1, 4.824, 10550.389, 201.803, 52692.987 21/04/02,14:29:29,17,09,1, 11.9,1,1, 4.824, 10550.403, 201.822, 52692.937 21/04/02,14:29:29,18,09,1, 11.9,1,1, 4.824, 10550.416, 201.794, 52692.976 21/04/02,14:29:29,19,09,1, 11.9,1,1, 4.824, 10550.408, 201.802, 52692.921 21/04/02,14:29:30,00,09,1, 11.8,1,1, 4.824, 10550.400, 201.802, 52692.921 21/04/02,14:29:30,01,09,1, 11.8,1,1, 4.824, 10550.400, 201.822, 52692.952 21/04/02,14:29:30,02,09,1, 11.8,1,1, 4.824, 10550.374, 201.800, 52692.945 21/04/02,14:29:30,03,09,1, 11.8,1,1, 4.824, 10550.389, 201.831, 52692.945 21/04/02,14:29:30,04,09,1, 11.8,1,1, 4.824, 10550.390, 201.803, 52692.918 21/04/02,14:29:30,05,09,1, 11.8,1,1, 4.824, 10550.406, 201.824, 52692.956 21/04/02,14:29:30,06,09,1, 11.8,1,1, 4.824, 10550.386, 201.835, 52692.875 21/04/02,14:29:30,07,09,1, 11.8,1,1, 4.824, 10550.410, 201.821, 52692.929 21/04/02,14:29:30,08,09,1, 11.8,1,1, 4.824, 10550.381, 201.838, 52692.995 21/04/02,14:29:30,09,09,1, 11.8,1,1, 4.824, 10550.398, 201.838, 52692.909 21/04/02,14:29:30,10,09,1, 11.8,1,1, 4.824, 10550.390, 201.820, 52692.899 21/04/02,14:29:30,11,09,1, 11.8,1,1, 4.824, 10550.406, 201.842, 52692.924 21/04/02,14:29:30,12,09,1, 11.8,1,1, 4.824, 10550.372, 201.797, 52692.923 21/04/02,14:29:30,13,09,1, 11.8,1,1, 4.824, 10550.388, 201.825, 52692.943 21/04/02,14:29:30,14,09,1, 11.8,1,1, 4.824, 10550.384, 201.841, 52692.926 21/04/02,14:29:30,15,09,1, 11.8,1,1, 4.824, 10550.391, 201.828, 52692.915 21/04/02,14:29:30,16,09,1, 11.8,1,1, 4.824, 10550.423, 201.837, 52692.925 21/04/02,14:29:30,17,09,1, 11.8,1,1, 4.824, 10550.391, 201.829, 52692.913 21/04/02,14:29:30,18,09,1, 11.8,1,1, 4.824, 10550.404, 201.818, 52692.901 21/04/02,14:29:30,19,09,1, 11.8,1,1, 4.824, 10550.386, 201.795, 52692.920 21/04/02,14:29:31,00,09,1, 11.9,1,1, 4.826, 10550.383, 201.795, 52692.920 21/04/02,14:29:31,01,09,1, 11.9,1,1, 4.826, 10550.400, 201.830, 52692.920 21/04/02,14:29:31,02,09,1, 11.9,1,1, 4.826, 10550.393, 201.829, 52692.895 21/04/02,14:29:31,03,09,1, 11.9,1,1, 4.826, 10550.370, 201.827, 52692.901 21/04/02,14:29:31,04,09,1, 11.9,1,1, 4.826, 10550.384, 201.838, 52692.922 21/04/02,14:29:31,05,09,1, 11.9,1,1, 4.826, 10550.398, 201.836, 52692.925 21/04/02,14:29:31,06,09,1, 11.9,1,1, 4.826, 10550.407, 201.835, 52692.930 21/04/02,14:29:31,07,09,1, 11.9,1,1, 4.826, 10550.413, 201.822, 52692.905 21/04/02,14:29:31,08,09,1, 11.9,1,1, 4.826, 10550.394, 201.843, 52692.930 21/04/02,14:29:31,09,09,1, 11.9,1,1, 4.826, 10550.390, 201.837, 52692.940 21/04/02,14:29:31,10,09,1, 11.9,1,1, 4.826, 10550.356, 201.841, 52692.918 21/04/02,14:29:31,11,09,1, 11.9,1,1, 4.826, 10550.388, 201.852, 52692.988 21/04/02,14:29:31,12,09,1, 11.9,1,1, 4.826, 10550.367, 201.849, 52692.934 21/04/02,14:29:31,13,09,1, 11.9,1,1, 4.826, 10550.389, 201.861, 52692.972 21/04/02,14:29:31,14,09,1, 11.9,1,1, 4.826, 10550.383, 201.832, 52692.973 21/04/02,14:29:31,15,09,1, 11.9,1,1, 4.826, 10550.396, 201.859, 52692.972 21/04/02,14:29:31,16,09,1, 11.9,1,1, 4.826, 10550.419, 201.866, 52692.961 21/04/02,14:29:31,17,09,1, 11.9,1,1, 4.826, 10550.420, 201.847, 52692.951 21/04/02,14:29:31,18,09,1, 11.9,1,1, 4.826, 10550.406, 201.846, 52692.964 21/04/02,14:29:31,19,09,1, 11.9,1,1, 4.826, 10550.415, 201.851, 52692.957 21/04/02,14:29:32,00,08,1, 11.9,1,1, 4.827, 10550.408, 201.851, 52692.957 21/04/02,14:29:32,01,08,1, 11.9,1,1, 4.827, 10550.398, 201.864, 52692.968 21/04/02,14:29:32,02,08,1, 11.9,1,1, 4.827, 10550.400, 201.841, 52692.952 21/04/02,14:29:32,03,08,1, 11.9,1,1, 4.827, 10550.400, 201.858, 52692.978 21/04/02,14:29:32,04,08,1, 11.9,1,1, 4.827, 10550.406, 201.861, 52692.960 21/04/02,14:29:32,05,08,1, 11.9,1,1, 4.827, 10550.392, 201.838, 52692.947 21/04/02,14:29:32,06,08,1, 11.9,1,1, 4.827, 10550.411, 201.842, 52692.979 21/04/02,14:29:32,07,08,1, 11.9,1,1, 4.827, 10550.392, 201.852, 52693.003 21/04/02,14:29:32,08,08,1, 11.9,1,1, 4.827, 10550.395, 201.868, 52692.962 21/04/02,14:29:32,09,08,1, 11.9,1,1, 4.827, 10550.382, 201.885, 52692.953 21/04/02,14:29:32,10,08,1, 11.9,1,1, 4.827, 10550.403, 201.876, 52692.977 21/04/02,14:29:32,11,08,1, 11.9,1,1, 4.827, 10550.362, 201.854, 52692.934 21/04/02,14:29:32,12,08,1, 11.9,1,1, 4.827, 10550.389, 201.882, 52692.953 21/04/02,14:29:32,13,08,1, 11.9,1,1, 4.827, 10550.396, 201.859, 52692.989 21/04/02,14:29:32,14,08,1, 11.9,1,1, 4.827, 10550.384, 201.866, 52693.006 21/04/02,14:29:32,15,08,1, 11.9,1,1, 4.827, 10550.353, 201.839, 52692.974 21/04/02,14:29:32,16,08,1, 11.9,1,1, 4.827, 10550.383, 201.885, 52692.981 21/04/02,14:29:32,17,08,1, 11.9,1,1, 4.827, 10550.394, 201.858, 52692.975 21/04/02,14:29:32,18,08,1, 11.9,1,1, 4.827, 10550.403, 201.881, 52692.977 21/04/02,14:29:32,19,08,1, 11.9,1,1, 4.827, 10550.398, 201.865, 52692.959 21/04/02,14:29:33,00,08,1, 11.7,1,1, 4.822, 10550.392, 201.865, 52692.959 21/04/02,14:29:33,01,08,1, 11.7,1,1, 4.822, 10550.370, 201.881, 52693.039 21/04/02,14:29:33,02,08,1, 11.7,1,1, 4.822, 10550.400, 201.877, 52693.013 21/04/02,14:29:33,03,08,1, 11.7,1,1, 4.822, 10550.402, 201.859, 52693.003 21/04/02,14:29:33,04,08,1, 11.7,1,1, 4.822, 10550.397, 201.881, 52693.006 21/04/02,14:29:33,05,08,1, 11.7,1,1, 4.822, 10550.395, 201.882, 52692.988 21/04/02,14:29:33,06,08,1, 11.7,1,1, 4.822, 10550.395, 201.888, 52693.006 21/04/02,14:29:33,07,08,1, 11.7,1,1, 4.822, 10550.371, 201.868, 52692.999 21/04/02,14:29:33,08,08,1, 11.7,1,1, 4.822, 10550.363, 201.866, 52693.000 21/04/02,14:29:33,09,08,1, 11.7,1,1, 4.822, 10550.418, 201.889, 52692.983 21/04/02,14:29:33,10,08,1, 11.7,1,1, 4.822, 10550.392, 201.856, 52692.964 21/04/02,14:29:33,11,08,1, 11.7,1,1, 4.822, 10550.386, 201.856, 52692.985 21/04/02,14:29:33,12,08,1, 11.7,1,1, 4.822, 10550.395, 201.849, 52692.739 21/04/02,14:29:33,13,08,1, 11.7,1,1, 4.822, 10550.360, 201.878, 52693.091 21/04/02,14:29:33,14,08,1, 11.7,1,1, 4.822, 10550.403, 201.867, 52693.020 21/04/02,14:29:33,15,08,1, 11.7,1,1, 4.822, 10550.393, 201.851, 52693.054 21/04/02,14:29:33,16,08,1, 11.7,1,1, 4.822, 10550.384, 201.893, 52693.026 21/04/02,14:29:33,17,08,1, 11.7,1,1, 4.822, 10550.367, 201.873, 52692.991 21/04/02,14:29:33,18,08,1, 11.7,1,1, 4.822, 10550.395, 201.888, 52692.968 21/04/02,14:29:33,19,08,1, 11.7,1,1, 4.822, 10550.390, 201.869, 52692.984 21/04/02,14:29:34,00,08,1, 11.9,1,1, 4.825, 10550.383, 201.869, 52692.984 21/04/02,14:29:34,01,08,1, 11.9,1,1, 4.825, 10550.411, 201.866, 52692.982 21/04/02,14:29:34,02,08,1, 11.9,1,1, 4.825, 10550.389, 201.889, 52692.978 21/04/02,14:29:34,03,08,1, 11.9,1,1, 4.825, 10550.383, 201.897, 52693.009 21/04/02,14:29:34,04,08,1, 11.9,1,1, 4.825, 10550.390, 201.899, 52692.969 21/04/02,14:29:34,05,08,1, 11.9,1,1, 4.825, 10550.417, 201.904, 52692.998 21/04/02,14:29:34,06,08,1, 11.9,1,1, 4.825, 10550.382, 201.901, 52692.938 21/04/02,14:29:34,07,08,1, 11.9,1,1, 4.825, 10550.384, 201.910, 52693.010 21/04/02,14:29:34,08,08,1, 11.9,1,1, 4.825, 10550.370, 201.919, 52692.955 21/04/02,14:29:34,09,08,1, 11.9,1,1, 4.825, 10550.352, 201.907, 52692.961 21/04/02,14:29:34,10,08,1, 11.9,1,1, 4.825, 10550.367, 201.896, 52692.964 21/04/02,14:29:34,11,08,1, 11.9,1,1, 4.825, 10550.381, 201.901, 52692.971 21/04/02,14:29:34,12,08,1, 11.9,1,1, 4.825, 10550.366, 201.904, 52692.980 21/04/02,14:29:34,13,08,1, 11.9,1,1, 4.825, 10550.367, 201.908, 52693.006 21/04/02,14:29:34,14,08,1, 11.9,1,1, 4.825, 10550.389, 201.908, 52692.960 21/04/02,14:29:34,15,08,1, 11.9,1,1, 4.825, 10550.383, 201.911, 52692.976 21/04/02,14:29:34,16,08,1, 11.9,1,1, 4.825, 10550.349, 201.903, 52692.962 21/04/02,14:29:34,17,08,1, 11.9,1,1, 4.825, 10550.387, 201.894, 52692.971 21/04/02,14:29:34,18,08,1, 11.9,1,1, 4.825, 10550.352, 201.906, 52692.986 21/04/02,14:29:34,19,08,1, 11.9,1,1, 4.825, 10550.371, 201.909, 52692.951 21/04/02,14:29:35,00,09,1, 11.9,1,1, 4.826, 10550.367, 201.909, 52692.951 21/04/02,14:29:35,01,09,1, 11.9,1,1, 4.826, 10550.361, 201.889, 52692.968 21/04/02,14:29:35,02,09,1, 11.9,1,1, 4.826, 10550.369, 201.931, 52692.982 21/04/02,14:29:35,03,09,1, 11.9,1,1, 4.826, 10550.370, 201.924, 52692.982 21/04/02,14:29:35,04,09,1, 11.9,1,1, 4.826, 10550.350, 201.892, 52692.941 21/04/02,14:29:35,05,09,1, 11.9,1,1, 4.826, 10550.350, 201.935, 52692.972 21/04/02,14:29:35,06,09,1, 11.9,1,1, 4.826, 10550.354, 201.920, 52692.935 21/04/02,14:29:35,07,09,1, 11.9,1,1, 4.826, 10550.368, 201.901, 52692.995 21/04/02,14:29:35,08,09,1, 11.9,1,1, 4.826, 10550.358, 201.903, 52692.960 21/04/02,14:29:35,09,09,1, 11.9,1,1, 4.826, 10550.353, 201.929, 52692.975 21/04/02,14:29:35,10,09,1, 11.9,1,1, 4.826, 10550.330, 201.927, 52692.949 21/04/02,14:29:35,11,09,1, 11.9,1,1, 4.826, 10550.346, 201.916, 52692.968 21/04/02,14:29:35,12,09,1, 11.9,1,1, 4.826, 10550.355, 201.901, 52692.989 21/04/02,14:29:35,13,09,1, 11.9,1,1, 4.826, 10550.362, 201.914, 52692.985 21/04/02,14:29:35,14,09,1, 11.9,1,1, 4.826, 10550.370, 201.935, 52693.004 21/04/02,14:29:35,15,09,1, 11.9,1,1, 4.826, 10550.366, 201.936, 52692.971 21/04/02,14:29:35,16,09,1, 11.9,1,1, 4.826, 10550.361, 201.957, 52692.991 21/04/02,14:29:35,17,09,1, 11.9,1,1, 4.826, 10550.341, 201.944, 52692.925 21/04/02,14:29:35,18,09,1, 11.9,1,1, 4.826, 10550.364, 201.929, 52692.942 21/04/02,14:29:35,19,09,1, 11.9,1,1, 4.826, 10550.335, 201.967, 52692.962 21/04/02,14:29:36,00,06,1, 11.9,1,1, 4.823, 10550.333, 201.967, 52692.962 21/04/02,14:29:36,01,06,1, 11.9,1,1, 4.823, 10550.357, 201.964, 52692.992 21/04/02,14:29:36,02,06,1, 11.9,1,1, 4.823, 10550.350, 201.950, 52692.973 21/04/02,14:29:36,03,06,1, 11.9,1,1, 4.823, 10550.341, 201.970, 52693.003 21/04/02,14:29:36,04,06,1, 11.9,1,1, 4.823, 10550.348, 201.942, 52692.999 21/04/02,14:29:36,05,06,1, 11.9,1,1, 4.823, 10550.341, 201.933, 52692.976 21/04/02,14:29:36,06,06,1, 11.9,1,1, 4.823, 10550.322, 201.948, 52692.988 21/04/02,14:29:36,07,06,1, 11.9,1,1, 4.823, 10550.344, 201.951, 52693.014 21/04/02,14:29:36,08,06,1, 11.9,1,1, 4.823, 10550.332, 201.943, 52693.005 21/04/02,14:29:36,09,06,1, 11.9,1,1, 4.823, 10550.340, 201.964, 52692.993 21/04/02,14:29:36,10,06,1, 11.9,1,1, 4.823, 10550.329, 201.941, 52692.973 21/04/02,14:29:36,11,06,1, 11.9,1,1, 4.823, 10550.335, 201.965, 52693.006 21/04/02,14:29:36,12,06,1, 11.9,1,1, 4.823, 10550.323, 201.926, 52692.978 21/04/02,14:29:36,13,06,1, 11.9,1,1, 4.823, 10550.323, 201.957, 52692.992 21/04/02,14:29:36,14,06,1, 11.9,1,1, 4.823, 10550.311, 201.971, 52692.976 21/04/02,14:29:36,15,06,1, 11.9,1,1, 4.823, 10550.317, 201.955, 52693.004 21/04/02,14:29:36,16,06,1, 11.9,1,1, 4.823, 10550.327, 201.964, 52693.026 21/04/02,14:29:36,17,06,1, 11.9,1,1, 4.823, 10550.323, 201.967, 52693.021 21/04/02,14:29:36,18,06,1, 11.9,1,1, 4.823, 10550.338, 201.952, 52693.014 21/04/02,14:29:36,19,06,1, 11.9,1,1, 4.823, 10550.316, 201.952, 52692.979 21/04/02,14:29:37,00,07,1, 11.8,1,1, 4.829, 10550.308, 201.952, 52692.979 21/04/02,14:29:37,01,07,1, 11.8,1,1, 4.829, 10550.303, 201.961, 52692.989 21/04/02,14:29:37,02,07,1, 11.8,1,1, 4.829, 10550.343, 201.952, 52693.002 21/04/02,14:29:37,03,07,1, 11.8,1,1, 4.829, 10550.317, 201.962, 52693.010 21/04/02,14:29:37,04,07,1, 11.8,1,1, 4.829, 10550.310, 201.973, 52693.019 21/04/02,14:29:37,05,07,1, 11.8,1,1, 4.829, 10550.310, 201.988, 52693.022 21/04/02,14:29:37,06,07,1, 11.8,1,1, 4.829, 10550.320, 201.964, 52693.005 21/04/02,14:29:37,07,07,1, 11.8,1,1, 4.829, 10550.304, 201.969, 52693.031 21/04/02,14:29:37,08,07,1, 11.8,1,1, 4.829, 10550.307, 201.975, 52693.042 21/04/02,14:29:37,09,07,1, 11.8,1,1, 4.829, 10550.304, 201.970, 52693.042 21/04/02,14:29:37,10,07,1, 11.8,1,1, 4.829, 10550.311, 201.972, 52693.003 21/04/02,14:29:37,11,07,1, 11.8,1,1, 4.829, 10550.313, 201.954, 52693.059 21/04/02,14:29:37,12,07,1, 11.8,1,1, 4.829, 10550.282, 201.964, 52692.989 21/04/02,14:29:37,13,07,1, 11.8,1,1, 4.829, 10550.298, 201.953, 52693.005 21/04/02,14:29:37,14,07,1, 11.8,1,1, 4.829, 10550.317, 201.976, 52693.013 21/04/02,14:29:37,15,07,1, 11.8,1,1, 4.829, 10550.319, 201.979, 52693.012 21/04/02,14:29:37,16,07,1, 11.8,1,1, 4.829, 10550.290, 201.967, 52693.025 21/04/02,14:29:37,17,07,1, 11.8,1,1, 4.829, 10550.319, 201.969, 52692.983 21/04/02,14:29:37,18,07,1, 11.8,1,1, 4.829, 10550.308, 201.972, 52692.997 21/04/02,14:29:37,19,07,1, 11.8,1,1, 4.829, 10550.311, 201.977, 52693.042 21/04/02,14:29:38,00,08,1, 11.9,1,1, 4.825, 10550.308, 201.977, 52693.042 21/04/02,14:29:38,01,08,1, 11.9,1,1, 4.825, 10550.306, 201.976, 52693.007 21/04/02,14:29:38,02,08,1, 11.9,1,1, 4.825, 10550.298, 201.979, 52692.988 21/04/02,14:29:38,03,08,1, 11.9,1,1, 4.825, 10550.266, 201.961, 52693.046 21/04/02,14:29:38,04,08,1, 11.9,1,1, 4.825, 10550.286, 202.003, 52693.117 21/04/02,14:29:38,05,08,1, 11.9,1,1, 4.825, 10550.293, 201.997, 52693.027 21/04/02,14:29:38,06,08,1, 11.9,1,1, 4.825, 10550.273, 201.954, 52693.030 21/04/02,14:29:38,07,08,1, 11.9,1,1, 4.825, 10550.290, 201.991, 52693.019 21/04/02,14:29:38,08,08,1, 11.9,1,1, 4.825, 10550.296, 202.004, 52693.027 21/04/02,14:29:38,09,08,1, 11.9,1,1, 4.825, 10550.274, 201.996, 52693.006 21/04/02,14:29:38,10,08,1, 11.9,1,1, 4.825, 10550.273, 201.990, 52693.013 21/04/02,14:29:38,11,08,1, 11.9,1,1, 4.825, 10550.299, 201.968, 52692.894 21/04/02,14:29:38,12,08,1, 11.9,1,1, 4.825, 10550.302, 201.991, 52693.067 21/04/02,14:29:38,13,08,1, 11.9,1,1, 4.825, 10550.299, 201.991, 52693.055 21/04/02,14:29:38,14,08,1, 11.9,1,1, 4.825, 10550.299, 201.974, 52693.066 21/04/02,14:29:38,15,08,1, 11.9,1,1, 4.825, 10550.273, 201.974, 52693.050 21/04/02,14:29:38,16,08,1, 11.9,1,1, 4.825, 10550.270, 201.986, 52693.037 21/04/02,14:29:38,17,08,1, 11.9,1,1, 4.825, 10550.285, 201.974, 52693.045 21/04/02,14:29:38,18,08,1, 11.9,1,1, 4.825, 10550.293, 202.008, 52693.040 21/04/02,14:29:38,19,08,1, 11.9,1,1, 4.825, 10550.294, 202.004, 52693.039 21/04/02,14:29:39,00,08,1, 11.9,1,1, 4.825, 10550.292, 202.004, 52693.039 21/04/02,14:29:39,01,08,1, 11.9,1,1, 4.825, 10550.274, 201.972, 52693.019 21/04/02,14:29:39,02,08,1, 11.9,1,1, 4.825, 10550.267, 202.023, 52693.029 21/04/02,14:29:39,03,08,1, 11.9,1,1, 4.825, 10550.259, 201.993, 52693.039 21/04/02,14:29:39,04,08,1, 11.9,1,1, 4.825, 10550.284, 202.034, 52693.031 21/04/02,14:29:39,05,08,1, 11.9,1,1, 4.825, 10550.283, 202.003, 52693.011 21/04/02,14:29:39,06,08,1, 11.9,1,1, 4.825, 10550.276, 202.023, 52693.032 21/04/02,14:29:39,07,08,1, 11.9,1,1, 4.825, 10550.270, 202.016, 52693.045 21/04/02,14:29:39,08,08,1, 11.9,1,1, 4.825, 10550.273, 202.010, 52693.071 21/04/02,14:29:39,09,08,1, 11.9,1,1, 4.825, 10550.282, 202.026, 52693.046 21/04/02,14:29:39,10,08,1, 11.9,1,1, 4.825, 10550.274, 202.024, 52693.045 21/04/02,14:29:39,11,08,1, 11.9,1,1, 4.825, 10550.255, 202.019, 52693.062 21/04/02,14:29:39,12,08,1, 11.9,1,1, 4.825, 10550.262, 202.035, 52693.055 21/04/02,14:29:39,13,08,1, 11.9,1,1, 4.825, 10550.290, 202.026, 52693.063 21/04/02,14:29:39,14,08,1, 11.9,1,1, 4.825, 10550.284, 202.007, 52693.056 21/04/02,14:29:39,15,08,1, 11.9,1,1, 4.825, 10550.281, 202.025, 52693.032 21/04/02,14:29:39,16,08,1, 11.9,1,1, 4.825, 10550.245, 202.012, 52693.053 21/04/02,14:29:39,17,08,1, 11.9,1,1, 4.825, 10550.271, 202.041, 52693.017 21/04/02,14:29:39,18,08,1, 11.9,1,1, 4.825, 10550.264, 202.036, 52693.023 21/04/02,14:29:39,19,08,1, 11.9,1,1, 4.825, 10550.265, 202.030, 52693.060 21/04/02,14:29:40,00,08,1, 11.9,1,1, 4.822, 10550.258, 202.030, 52693.060 21/04/02,14:29:40,01,08,1, 11.9,1,1, 4.822, 10550.261, 202.045, 52693.051 21/04/02,14:29:40,02,08,1, 11.9,1,1, 4.822, 10550.263, 202.031, 52693.065 21/04/02,14:29:40,03,08,1, 11.9,1,1, 4.822, 10550.238, 202.033, 52693.058 21/04/02,14:29:40,04,08,1, 11.9,1,1, 4.822, 10550.265, 202.061, 52693.066 21/04/02,14:29:40,05,08,1, 11.9,1,1, 4.822, 10550.252, 202.058, 52693.091 21/04/02,14:29:40,06,08,1, 11.9,1,1, 4.822, 10550.261, 202.042, 52693.075 21/04/02,14:29:40,07,08,1, 11.9,1,1, 4.822, 10550.254, 202.021, 52693.038 21/04/02,14:29:40,08,08,1, 11.9,1,1, 4.822, 10550.233, 202.040, 52693.051 21/04/02,14:29:40,09,08,1, 11.9,1,1, 4.822, 10550.233, 202.033, 52693.058 21/04/02,14:29:40,10,08,1, 11.9,1,1, 4.822, 10550.227, 202.049, 52693.062 21/04/02,14:29:40,11,08,1, 11.9,1,1, 4.822, 10550.225, 202.053, 52693.035 21/04/02,14:29:40,12,08,1, 11.9,1,1, 4.822, 10550.251, 202.051, 52693.063 21/04/02,14:29:40,13,08,1, 11.9,1,1, 4.822, 10550.248, 202.066, 52693.069 21/04/02,14:29:40,14,08,1, 11.9,1,1, 4.822, 10550.243, 202.069, 52693.072 21/04/02,14:29:40,15,08,1, 11.9,1,1, 4.822, 10550.248, 202.070, 52693.067 21/04/02,14:29:40,16,08,1, 11.9,1,1, 4.822, 10550.248, 202.044, 52693.066 21/04/02,14:29:40,17,08,1, 11.9,1,1, 4.822, 10550.235, 202.061, 52693.072 21/04/02,14:29:40,18,08,1, 11.9,1,1, 4.822, 10550.240, 202.070, 52693.074 21/04/02,14:29:40,19,08,1, 11.9,1,1, 4.822, 10550.228, 202.074, 52693.076 21/04/02,14:29:41,00,08,1, 11.8,1,1, 4.830, 10550.225, 202.074, 52693.076 21/04/02,14:29:41,01,08,1, 11.8,1,1, 4.830, 10550.233, 202.053, 52693.112 21/04/02,14:29:41,02,08,1, 11.8,1,1, 4.830, 10550.238, 202.064, 52693.097 21/04/02,14:29:41,03,08,1, 11.8,1,1, 4.830, 10550.252, 202.059, 52693.066 21/04/02,14:29:41,04,08,1, 11.8,1,1, 4.830, 10550.208, 202.065, 52693.073 21/04/02,14:29:41,05,08,1, 11.8,1,1, 4.830, 10550.226, 202.056, 52693.077 21/04/02,14:29:41,06,08,1, 11.8,1,1, 4.830, 10550.224, 202.051, 52693.079 21/04/02,14:29:41,07,08,1, 11.8,1,1, 4.830, 10550.207, 202.057, 52693.068 21/04/02,14:29:41,08,08,1, 11.8,1,1, 4.830, 10550.240, 202.077, 52693.083 21/04/02,14:29:41,09,08,1, 11.8,1,1, 4.830, 10550.203, 202.082, 52693.231 21/04/02,14:29:41,10,08,1, 11.8,1,1, 4.830, 10550.184, 202.069, 52693.081 21/04/02,14:29:41,11,08,1, 11.8,1,1, 4.830, 10550.211, 202.073, 52693.073 21/04/02,14:29:41,12,08,1, 11.8,1,1, 4.830, 10550.210, 202.077, 52693.074 21/04/02,14:29:41,13,08,1, 11.8,1,1, 4.830, 10550.219, 202.061, 52693.086 21/04/02,14:29:41,14,08,1, 11.8,1,1, 4.830, 10550.194, 202.086, 52693.078 21/04/02,14:29:41,15,08,1, 11.8,1,1, 4.830, 10550.213, 202.073, 52693.076 21/04/02,14:29:41,16,08,1, 11.8,1,1, 4.830, 10550.209, 202.085, 52693.068 21/04/02,14:29:41,17,08,1, 11.8,1,1, 4.830, 10550.215, 202.072, 52693.108 21/04/02,14:29:41,18,08,1, 11.8,1,1, 4.830, 10550.180, 202.073, 52693.078 21/04/02,14:29:41,19,08,1, 11.8,1,1, 4.830, 10550.197, 202.079, 52693.092 21/04/02,14:29:42,00,08,1, 11.8,1,1, 4.823, 10550.191, 202.079, 52693.092 21/04/02,14:29:42,01,08,1, 11.8,1,1, 4.823, 10550.181, 202.105, 52693.152 21/04/02,14:29:42,02,08,1, 11.8,1,1, 4.823, 10550.196, 202.106, 52693.117 21/04/02,14:29:42,03,08,1, 11.8,1,1, 4.823, 10550.181, 202.077, 52693.125 21/04/02,14:29:42,04,08,1, 11.8,1,1, 4.823, 10550.196, 202.095, 52693.109 21/04/02,14:29:42,05,08,1, 11.8,1,1, 4.823, 10550.187, 202.086, 52693.127 21/04/02,14:29:42,06,08,1, 11.8,1,1, 4.823, 10550.185, 202.084, 52693.156 21/04/02,14:29:42,07,08,1, 11.8,1,1, 4.823, 10550.204, 202.082, 52693.100 21/04/02,14:29:42,08,08,1, 11.8,1,1, 4.823, 10550.208, 202.107, 52693.128 21/04/02,14:29:42,09,08,1, 11.8,1,1, 4.823, 10550.197, 202.083, 52693.145 21/04/02,14:29:42,10,08,1, 11.8,1,1, 4.823, 10550.204, 202.095, 52693.121 21/04/02,14:29:42,11,08,1, 11.8,1,1, 4.823, 10550.208, 202.088, 52693.137 21/04/02,14:29:42,12,08,1, 11.8,1,1, 4.823, 10550.186, 202.079, 52693.098 21/04/02,14:29:42,13,08,1, 11.8,1,1, 4.823, 10550.173, 202.090, 52693.115 21/04/02,14:29:42,14,08,1, 11.8,1,1, 4.823, 10550.174, 202.073, 52693.135 21/04/02,14:29:42,15,08,1, 11.8,1,1, 4.823, 10550.147, 202.061, 52693.110 21/04/02,14:29:42,16,08,1, 11.8,1,1, 4.823, 10550.178, 202.091, 52693.105 21/04/02,14:29:42,17,08,1, 11.8,1,1, 4.823, 10550.182, 202.072, 52693.142 21/04/02,14:29:42,18,08,1, 11.8,1,1, 4.823, 10550.170, 202.071, 52693.124 21/04/02,14:29:42,19,08,1, 11.8,1,1, 4.823, 10550.185, 202.104, 52693.123 21/04/02,14:29:43,00,08,1, 11.9,1,1, 4.825, 10550.183, 202.104, 52693.123 21/04/02,14:29:43,01,08,1, 11.9,1,1, 4.825, 10550.164, 202.100, 52693.143 21/04/02,14:29:43,02,08,1, 11.9,1,1, 4.825, 10550.181, 202.114, 52693.129 21/04/02,14:29:43,03,08,1, 11.9,1,1, 4.825, 10550.189, 202.110, 52693.126 21/04/02,14:29:43,04,08,1, 11.9,1,1, 4.825, 10550.168, 202.116, 52693.144 21/04/02,14:29:43,05,08,1, 11.9,1,1, 4.825, 10550.157, 202.113, 52693.118 21/04/02,14:29:43,06,08,1, 11.9,1,1, 4.825, 10550.160, 202.111, 52693.131 21/04/02,14:29:43,07,08,1, 11.9,1,1, 4.825, 10550.154, 202.125, 52693.144 21/04/02,14:29:43,08,08,1, 11.9,1,1, 4.825, 10550.162, 202.121, 52693.148 21/04/02,14:29:43,09,08,1, 11.9,1,1, 4.825, 10550.173, 202.129, 52693.140 21/04/02,14:29:43,10,08,1, 11.9,1,1, 4.825, 10550.172, 202.129, 52693.153 21/04/02,14:29:43,11,08,1, 11.9,1,1, 4.825, 10550.167, 202.138, 52693.115 21/04/02,14:29:43,12,08,1, 11.9,1,1, 4.825, 10550.175, 202.146, 52693.132 21/04/02,14:29:43,13,08,1, 11.9,1,1, 4.825, 10550.171, 202.136, 52693.105 21/04/02,14:29:43,14,08,1, 11.9,1,1, 4.825, 10550.160, 202.146, 52693.151 21/04/02,14:29:43,15,08,1, 11.9,1,1, 4.825, 10550.149, 202.122, 52693.119 21/04/02,14:29:43,16,08,1, 11.9,1,1, 4.825, 10550.155, 202.143, 52693.184 21/04/02,14:29:43,17,08,1, 11.9,1,1, 4.825, 10550.155, 202.120, 52693.132 21/04/02,14:29:43,18,08,1, 11.9,1,1, 4.825, 10550.166, 202.152, 52693.129 21/04/02,14:29:43,19,08,1, 11.9,1,1, 4.825, 10550.170, 202.139, 52693.184 21/04/02,14:29:44,00,09,1, 11.9,1,1, 4.825, 10550.166, 202.139, 52693.184 21/04/02,14:29:44,01,09,1, 11.9,1,1, 4.825, 10550.147, 202.146, 52693.161 21/04/02,14:29:44,02,09,1, 11.9,1,1, 4.825, 10550.169, 202.151, 52693.136 21/04/02,14:29:44,03,09,1, 11.9,1,1, 4.825, 10550.127, 202.161, 52693.176 21/04/02,14:29:44,04,09,1, 11.9,1,1, 4.825, 10550.145, 202.146, 52693.138 21/04/02,14:29:44,05,09,1, 11.9,1,1, 4.825, 10550.144, 202.151, 52693.225 21/04/02,14:29:44,06,09,1, 11.9,1,1, 4.825, 10550.122, 202.159, 52693.197 21/04/02,14:29:44,07,09,1, 11.9,1,1, 4.825, 10550.125, 202.142, 52693.181 21/04/02,14:29:44,08,09,1, 11.9,1,1, 4.825, 10550.139, 202.139, 52693.160 21/04/02,14:29:44,09,09,1, 11.9,1,1, 4.825, 10550.132, 202.157, 52693.146 21/04/02,14:29:44,10,09,1, 11.9,1,1, 4.825, 10550.121, 202.127, 52693.188 21/04/02,14:29:44,11,09,1, 11.9,1,1, 4.825, 10550.124, 202.165, 52693.193 21/04/02,14:29:44,12,09,1, 11.9,1,1, 4.825, 10550.115, 202.148, 52693.178 21/04/02,14:29:44,13,09,1, 11.9,1,1, 4.825, 10550.134, 202.158, 52693.171 21/04/02,14:29:44,14,09,1, 11.9,1,1, 4.825, 10550.112, 202.166, 52693.157 21/04/02,14:29:44,15,09,1, 11.9,1,1, 4.825, 10550.119, 202.176, 52693.173 21/04/02,14:29:44,16,09,1, 11.9,1,1, 4.825, 10550.125, 202.156, 52693.191 21/04/02,14:29:44,17,09,1, 11.9,1,1, 4.825, 10550.109, 202.142, 52693.178 21/04/02,14:29:44,18,09,1, 11.9,1,1, 4.825, 10550.105, 202.132, 52693.181 21/04/02,14:29:44,19,09,1, 11.9,1,1, 4.825, 10550.124, 202.143, 52693.165 21/04/02,14:29:45,00,09,1, 11.9,1,1, 4.825, 10550.116, 202.143, 52693.165 21/04/02,14:29:45,01,09,1, 11.9,1,1, 4.825, 10550.111, 202.130, 52693.170 21/04/02,14:29:45,02,09,1, 11.9,1,1, 4.825, 10550.122, 202.160, 52693.181 21/04/02,14:29:45,03,09,1, 11.9,1,1, 4.825, 10550.108, 202.118, 52693.023 21/04/02,14:29:45,04,09,1, 11.9,1,1, 4.825, 10550.153, 202.139, 52693.233 21/04/02,14:29:45,05,09,1, 11.9,1,1, 4.825, 10550.119, 202.163, 52693.199 21/04/02,14:29:45,06,09,1, 11.9,1,1, 4.825, 10550.125, 202.157, 52693.195 21/04/02,14:29:45,07,09,1, 11.9,1,1, 4.825, 10550.095, 202.149, 52693.203 21/04/02,14:29:45,08,09,1, 11.9,1,1, 4.825, 10550.095, 202.163, 52693.206 21/04/02,14:29:45,09,09,1, 11.9,1,1, 4.825, 10550.091, 202.169, 52693.190 21/04/02,14:29:45,10,09,1, 11.9,1,1, 4.825, 10550.078, 202.152, 52693.184 21/04/02,14:29:45,11,09,1, 11.9,1,1, 4.825, 10550.098, 202.158, 52693.141 21/04/02,14:29:45,12,09,1, 11.9,1,1, 4.825, 10550.080, 202.161, 52693.180 21/04/02,14:29:45,13,09,1, 11.9,1,1, 4.825, 10550.078, 202.158, 52693.198 21/04/02,14:29:45,14,09,1, 11.9,1,1, 4.825, 10550.094, 202.143, 52693.202 21/04/02,14:29:45,15,09,1, 11.9,1,1, 4.825, 10550.097, 202.130, 52693.199 21/04/02,14:29:45,16,09,1, 11.9,1,1, 4.825, 10550.087, 202.173, 52693.184 21/04/02,14:29:45,17,09,1, 11.9,1,1, 4.825, 10550.087, 202.157, 52693.174 21/04/02,14:29:45,18,09,1, 11.9,1,1, 4.825, 10550.090, 202.149, 52693.206 21/04/02,14:29:45,19,09,1, 11.9,1,1, 4.825, 10550.076, 202.155, 52693.179 21/04/02,14:29:46,00,09,1, 11.8,1,1, 4.823, 10550.075, 202.155, 52693.179 21/04/02,14:29:46,01,09,1, 11.8,1,1, 4.823, 10550.067, 202.173, 52693.196 21/04/02,14:29:46,02,09,1, 11.8,1,1, 4.823, 10550.065, 202.175, 52693.223 21/04/02,14:29:46,03,09,1, 11.8,1,1, 4.823, 10550.084, 202.173, 52693.200 21/04/02,14:29:46,04,09,1, 11.8,1,1, 4.823, 10550.053, 202.193, 52693.204 21/04/02,14:29:46,05,09,1, 11.8,1,1, 4.823, 10550.059, 202.182, 52693.189 21/04/02,14:29:46,06,09,1, 11.8,1,1, 4.823, 10550.042, 202.171, 52693.201 21/04/02,14:29:46,07,09,1, 11.8,1,1, 4.823, 10550.056, 202.179, 52693.178 21/04/02,14:29:46,08,09,1, 11.8,1,1, 4.823, 10550.035, 202.155, 52693.180 21/04/02,14:29:46,09,09,1, 11.8,1,1, 4.823, 10550.041, 202.159, 52693.217 21/04/02,14:29:46,10,09,1, 11.8,1,1, 4.823, 10550.039, 202.162, 52693.227 21/04/02,14:29:46,11,09,1, 11.8,1,1, 4.823, 10550.069, 202.176, 52693.200 21/04/02,14:29:46,12,09,1, 11.8,1,1, 4.823, 10550.033, 202.153, 52693.202 21/04/02,14:29:46,13,09,1, 11.8,1,1, 4.823, 10550.055, 202.184, 52693.201 21/04/02,14:29:46,14,09,1, 11.8,1,1, 4.823, 10550.048, 202.166, 52693.208 21/04/02,14:29:46,15,09,1, 11.8,1,1, 4.823, 10550.040, 202.182, 52693.187 21/04/02,14:29:46,16,09,1, 11.8,1,1, 4.823, 10550.042, 202.181, 52693.204 21/04/02,14:29:46,17,09,1, 11.8,1,1, 4.823, 10550.048, 202.207, 52693.207 21/04/02,14:29:46,18,09,1, 11.8,1,1, 4.823, 10550.019, 202.197, 52693.155 21/04/02,14:29:46,19,09,1, 11.8,1,1, 4.823, 10550.015, 202.194, 52693.184 21/04/02,14:29:47,00,09,1, 11.9,1,1, 4.827, 10550.008, 202.194, 52693.184 21/04/02,14:29:47,01,09,1, 11.9,1,1, 4.827, 10550.054, 202.203, 52693.170 21/04/02,14:29:47,02,09,1, 11.9,1,1, 4.827, 10550.020, 202.184, 52693.211 21/04/02,14:29:47,03,09,1, 11.9,1,1, 4.827, 10550.017, 202.197, 52693.188 21/04/02,14:29:47,04,09,1, 11.9,1,1, 4.827, 10550.045, 202.202, 52693.212 21/04/02,14:29:47,05,09,1, 11.9,1,1, 4.827, 10550.040, 202.190, 52693.213 21/04/02,14:29:47,06,09,1, 11.9,1,1, 4.827, 10550.016, 202.197, 52693.180 21/04/02,14:29:47,07,09,1, 11.9,1,1, 4.827, 10550.029, 202.199, 52693.157 21/04/02,14:29:47,08,09,1, 11.9,1,1, 4.827, 10550.042, 202.206, 52693.183 21/04/02,14:29:47,09,09,1, 11.9,1,1, 4.827, 10550.007, 202.194, 52693.157 21/04/02,14:29:47,10,09,1, 11.9,1,1, 4.827, 10549.999, 202.197, 52693.170 21/04/02,14:29:47,11,09,1, 11.9,1,1, 4.827, 10550.002, 202.200, 52693.176 21/04/02,14:29:47,12,09,1, 11.9,1,1, 4.827, 10550.033, 202.192, 52693.178 21/04/02,14:29:47,13,09,1, 11.9,1,1, 4.827, 10550.022, 202.207, 52693.183 21/04/02,14:29:47,14,09,1, 11.9,1,1, 4.827, 10550.000, 202.189, 52693.208 21/04/02,14:29:47,15,09,1, 11.9,1,1, 4.827, 10549.991, 202.194, 52693.209 21/04/02,14:29:47,16,09,1, 11.9,1,1, 4.827, 10549.994, 202.219, 52693.241 21/04/02,14:29:47,17,09,1, 11.9,1,1, 4.827, 10549.996, 202.177, 52693.229 21/04/02,14:29:47,18,09,1, 11.9,1,1, 4.827, 10550.009, 202.203, 52693.229 21/04/02,14:29:47,19,09,1, 11.9,1,1, 4.827, 10550.005, 202.208, 52693.235 21/04/02,14:29:48,00,09,1, 11.9,1,1, 4.828, 10549.999, 202.208, 52693.235 21/04/02,14:29:48,01,09,1, 11.9,1,1, 4.828, 10549.978, 202.208, 52693.229 21/04/02,14:29:48,02,09,1, 11.9,1,1, 4.828, 10549.996, 202.231, 52693.205 21/04/02,14:29:48,03,09,1, 11.9,1,1, 4.828, 10550.000, 202.232, 52693.229 21/04/02,14:29:48,04,09,1, 11.9,1,1, 4.828, 10550.000, 202.213, 52693.252 21/04/02,14:29:48,05,09,1, 11.9,1,1, 4.828, 10549.974, 202.240, 52693.218 21/04/02,14:29:48,06,09,1, 11.9,1,1, 4.828, 10549.967, 202.226, 52693.247 21/04/02,14:29:48,07,09,1, 11.9,1,1, 4.828, 10550.001, 202.241, 52693.247 21/04/02,14:29:48,08,09,1, 11.9,1,1, 4.828, 10549.957, 202.233, 52693.216 21/04/02,14:29:48,09,09,1, 11.9,1,1, 4.828, 10549.963, 202.228, 52693.206 21/04/02,14:29:48,10,09,1, 11.9,1,1, 4.828, 10549.963, 202.243, 52693.219 21/04/02,14:29:48,11,09,1, 11.9,1,1, 4.828, 10549.977, 202.232, 52693.226 21/04/02,14:29:48,12,09,1, 11.9,1,1, 4.828, 10549.941, 202.221, 52693.393 21/04/02,14:29:48,13,09,1, 11.9,1,1, 4.828, 10549.957, 202.227, 52693.151 21/04/02,14:29:48,14,09,1, 11.9,1,1, 4.828, 10549.951, 202.228, 52693.221 21/04/02,14:29:48,15,09,1, 11.9,1,1, 4.828, 10549.946, 202.208, 52693.196 21/04/02,14:29:48,16,09,1, 11.9,1,1, 4.828, 10549.933, 202.215, 52693.249 21/04/02,14:29:48,17,09,1, 11.9,1,1, 4.828, 10549.968, 202.207, 52693.224 21/04/02,14:29:48,18,09,1, 11.9,1,1, 4.828, 10549.945, 202.240, 52693.241 21/04/02,14:29:48,19,09,1, 11.9,1,1, 4.828, 10549.947, 202.255, 52693.237 21/04/02,14:29:49,00,09,1, 11.9,1,1, 4.827, 10549.941, 202.255, 52693.237 21/04/02,14:29:49,01,09,1, 11.9,1,1, 4.827, 10549.953, 202.220, 52693.224 21/04/02,14:29:49,02,09,1, 11.9,1,1, 4.827, 10549.968, 202.250, 52693.250 21/04/02,14:29:49,03,09,1, 11.9,1,1, 4.827, 10549.977, 202.203, 52692.928 21/04/02,14:29:49,04,09,1, 11.9,1,1, 4.827, 10549.972, 202.238, 52693.186 21/04/02,14:29:49,05,09,1, 11.9,1,1, 4.827, 10549.933, 202.208, 52693.119 21/04/02,14:29:49,06,09,1, 11.9,1,1, 4.827, 10549.957, 202.247, 52693.039 21/04/02,14:29:49,07,09,1, 11.9,1,1, 4.827, 10549.925, 202.231, 52693.131 21/04/02,14:29:49,08,09,1, 11.9,1,1, 4.827, 10549.986, 202.234, 52693.209 21/04/02,14:29:49,09,09,1, 11.9,1,1, 4.827, 10549.936, 202.242, 52693.243 21/04/02,14:29:49,10,09,1, 11.9,1,1, 4.827, 10549.924, 202.248, 52693.264 21/04/02,14:29:49,11,09,1, 11.9,1,1, 4.827, 10549.893, 202.246, 52693.164 21/04/02,14:29:49,12,09,1, 11.9,1,1, 4.827, 10549.952, 202.257, 52693.270 21/04/02,14:29:49,13,09,1, 11.9,1,1, 4.827, 10549.935, 202.256, 52693.229 21/04/02,14:29:49,14,09,1, 11.9,1,1, 4.827, 10549.907, 202.278, 52693.208 21/04/02,14:29:49,15,09,1, 11.9,1,1, 4.827, 10549.884, 202.258, 52693.237 21/04/02,14:29:49,16,09,1, 11.9,1,1, 4.827, 10549.885, 202.274, 52693.289 21/04/02,14:29:49,17,09,1, 11.9,1,1, 4.827, 10549.894, 202.256, 52693.240 21/04/02,14:29:49,18,09,1, 11.9,1,1, 4.827, 10549.889, 202.264, 52693.274 21/04/02,14:29:49,19,09,1, 11.9,1,1, 4.827, 10549.907, 202.284, 52693.273 21/04/02,14:29:50,00,09,1, 11.9,1,1, 4.823, 10549.899, 202.284, 52693.273 21/04/02,14:29:50,01,09,1, 11.9,1,1, 4.823, 10549.892, 202.295, 52693.269 21/04/02,14:29:50,02,09,1, 11.9,1,1, 4.823, 10549.897, 202.272, 52693.245 21/04/02,14:29:50,03,09,1, 11.9,1,1, 4.823, 10549.875, 202.295, 52693.298 21/04/02,14:29:50,04,09,1, 11.9,1,1, 4.823, 10549.858, 202.281, 52693.266 21/04/02,14:29:50,05,09,1, 11.9,1,1, 4.823, 10549.872, 202.285, 52693.240 21/04/02,14:29:50,06,09,1, 11.9,1,1, 4.823, 10549.872, 202.299, 52693.288 21/04/02,14:29:50,07,09,1, 11.9,1,1, 4.823, 10549.869, 202.273, 52693.270 21/04/02,14:29:50,08,09,1, 11.9,1,1, 4.823, 10549.869, 202.273, 52693.303 21/04/02,14:29:50,09,09,1, 11.9,1,1, 4.823, 10549.859, 202.280, 52693.273 21/04/02,14:29:50,10,09,1, 11.9,1,1, 4.823, 10549.868, 202.285, 52693.271 21/04/02,14:29:50,11,09,1, 11.9,1,1, 4.823, 10549.887, 202.254, 52693.287 21/04/02,14:29:50,12,09,1, 11.9,1,1, 4.823, 10549.855, 202.306, 52693.290 21/04/02,14:29:50,13,09,1, 11.9,1,1, 4.823, 10549.861, 202.281, 52693.303 21/04/02,14:29:50,14,09,1, 11.9,1,1, 4.823, 10549.850, 202.294, 52693.316 21/04/02,14:29:50,15,09,1, 11.9,1,1, 4.823, 10549.850, 202.290, 52693.319 21/04/02,14:29:50,16,09,1, 11.9,1,1, 4.823, 10549.850, 202.324, 52693.318 21/04/02,14:29:50,17,09,1, 11.9,1,1, 4.823, 10549.864, 202.298, 52693.296 21/04/02,14:29:50,18,09,1, 11.9,1,1, 4.823, 10549.863, 202.326, 52693.356 21/04/02,14:29:50,19,09,1, 11.9,1,1, 4.823, 10549.859, 202.291, 52693.297 21/04/02,14:29:51,00,09,1, 11.9,1,1, 4.823, 10549.858, 202.291, 52693.297 21/04/02,14:29:51,01,09,1, 11.9,1,1, 4.823, 10549.831, 202.288, 52693.316 21/04/02,14:29:51,02,09,1, 11.9,1,1, 4.823, 10549.844, 202.291, 52693.317 21/04/02,14:29:51,03,09,1, 11.9,1,1, 4.823, 10549.856, 202.303, 52693.308 21/04/02,14:29:51,04,09,1, 11.9,1,1, 4.823, 10549.828, 202.286, 52693.315 21/04/02,14:29:51,05,09,1, 11.9,1,1, 4.823, 10549.856, 202.308, 52693.291 21/04/02,14:29:51,06,09,1, 11.9,1,1, 4.823, 10549.838, 202.297, 52693.311 21/04/02,14:29:51,07,09,1, 11.9,1,1, 4.823, 10549.830, 202.317, 52693.294 21/04/02,14:29:51,08,09,1, 11.9,1,1, 4.823, 10549.842, 202.315, 52693.249 21/04/02,14:29:51,09,09,1, 11.9,1,1, 4.823, 10549.841, 202.312, 52693.333 21/04/02,14:29:51,10,09,1, 11.9,1,1, 4.823, 10549.838, 202.321, 52693.311 21/04/02,14:29:51,11,09,1, 11.9,1,1, 4.823, 10549.836, 202.326, 52693.295 21/04/02,14:29:51,12,09,1, 11.9,1,1, 4.823, 10549.843, 202.294, 52693.295 21/04/02,14:29:51,13,09,1, 11.9,1,1, 4.823, 10549.839, 202.331, 52693.307 21/04/02,14:29:51,14,09,1, 11.9,1,1, 4.823, 10549.811, 202.306, 52693.322 21/04/02,14:29:51,15,09,1, 11.9,1,1, 4.823, 10549.821, 202.342, 52693.303 21/04/02,14:29:51,16,09,1, 11.9,1,1, 4.823, 10549.799, 202.338, 52693.345 21/04/02,14:29:51,17,09,1, 11.9,1,1, 4.823, 10549.805, 202.318, 52693.346 21/04/02,14:29:51,18,09,1, 11.9,1,1, 4.823, 10549.826, 202.318, 52693.353 21/04/02,14:29:51,19,09,1, 11.9,1,1, 4.823, 10549.781, 202.335, 52693.351 21/04/02,14:29:52,00,09,1, 11.8,1,1, 4.827, 10549.774, 202.335, 52693.351 21/04/02,14:29:52,01,09,1, 11.8,1,1, 4.827, 10549.789, 202.334, 52693.302 21/04/02,14:29:52,02,09,1, 11.8,1,1, 4.827, 10549.801, 202.335, 52693.311 21/04/02,14:29:52,03,09,1, 11.8,1,1, 4.827, 10549.780, 202.324, 52693.327 21/04/02,14:29:52,04,09,1, 11.8,1,1, 4.827, 10549.801, 202.340, 52693.341 21/04/02,14:29:52,05,09,1, 11.8,1,1, 4.827, 10549.795, 202.339, 52693.298 21/04/02,14:29:52,06,09,1, 11.8,1,1, 4.827, 10549.799, 202.363, 52693.350 21/04/02,14:29:52,07,09,1, 11.8,1,1, 4.827, 10549.805, 202.345, 52693.320 21/04/02,14:29:52,08,09,1, 11.8,1,1, 4.827, 10549.775, 202.337, 52693.302 21/04/02,14:29:52,09,09,1, 11.8,1,1, 4.827, 10549.790, 202.319, 52693.503 21/04/02,14:29:52,10,09,1, 11.8,1,1, 4.827, 10549.767, 202.326, 52693.274 21/04/02,14:29:52,11,09,1, 11.8,1,1, 4.827, 10549.751, 202.335, 52693.309 21/04/02,14:29:52,12,09,1, 11.8,1,1, 4.827, 10549.768, 202.344, 52693.318 21/04/02,14:29:52,13,09,1, 11.8,1,1, 4.827, 10549.769, 202.353, 52693.290 21/04/02,14:29:52,14,09,1, 11.8,1,1, 4.827, 10549.755, 202.352, 52693.315 21/04/02,14:29:52,15,09,1, 11.8,1,1, 4.827, 10549.754, 202.352, 52693.325 21/04/02,14:29:52,16,09,1, 11.8,1,1, 4.827, 10549.747, 202.349, 52693.299 21/04/02,14:29:52,17,09,1, 11.8,1,1, 4.827, 10549.749, 202.352, 52693.325 21/04/02,14:29:52,18,09,1, 11.8,1,1, 4.827, 10549.739, 202.365, 52693.311 21/04/02,14:29:52,19,09,1, 11.8,1,1, 4.827, 10549.738, 202.362, 52693.346 21/04/02,14:29:53,00,09,1, 11.9,1,1, 4.830, 10549.732, 202.362, 52693.346 21/04/02,14:29:53,01,09,1, 11.9,1,1, 4.830, 10549.725, 202.346, 52693.304 21/04/02,14:29:53,02,09,1, 11.9,1,1, 4.830, 10549.744, 202.380, 52693.329 21/04/02,14:29:53,03,09,1, 11.9,1,1, 4.830, 10549.734, 202.373, 52693.311 21/04/02,14:29:53,04,09,1, 11.9,1,1, 4.830, 10549.717, 202.382, 52693.318 21/04/02,14:29:53,05,09,1, 11.9,1,1, 4.830, 10549.748, 202.385, 52693.330 21/04/02,14:29:53,06,09,1, 11.9,1,1, 4.830, 10549.738, 202.370, 52693.291 21/04/02,14:29:53,07,09,1, 11.9,1,1, 4.830, 10549.712, 202.385, 52693.303 21/04/02,14:29:53,08,09,1, 11.9,1,1, 4.830, 10549.706, 202.389, 52693.344 21/04/02,14:29:53,09,09,1, 11.9,1,1, 4.830, 10549.732, 202.368, 52693.336 21/04/02,14:29:53,10,09,1, 11.9,1,1, 4.830, 10549.705, 202.368, 52693.306 21/04/02,14:29:53,11,09,1, 11.9,1,1, 4.830, 10549.720, 202.369, 52693.310 21/04/02,14:29:53,12,09,1, 11.9,1,1, 4.830, 10549.710, 202.363, 52693.283 21/04/02,14:29:53,13,09,1, 11.9,1,1, 4.830, 10549.698, 202.371, 52693.331 21/04/02,14:29:53,14,09,1, 11.9,1,1, 4.830, 10549.731, 202.382, 52693.326 21/04/02,14:29:53,15,09,1, 11.9,1,1, 4.830, 10549.696, 202.351, 52693.292 21/04/02,14:29:53,16,09,1, 11.9,1,1, 4.830, 10549.691, 202.370, 52693.362 21/04/02,14:29:53,17,09,1, 11.9,1,1, 4.830, 10549.685, 202.393, 52693.364 21/04/02,14:29:53,18,09,1, 11.9,1,1, 4.830, 10549.698, 202.370, 52693.355 21/04/02,14:29:53,19,09,1, 11.9,1,1, 4.830, 10549.690, 202.407, 52693.342 21/04/02,14:29:54,00,09,1, 11.9,1,1, 4.825, 10549.682, 202.407, 52693.342 21/04/02,14:29:54,01,09,1, 11.9,1,1, 4.825, 10549.680, 202.408, 52693.371 21/04/02,14:29:54,02,09,1, 11.9,1,1, 4.825, 10549.688, 202.393, 52693.343 21/04/02,14:29:54,03,09,1, 11.9,1,1, 4.825, 10549.672, 202.422, 52693.357 21/04/02,14:29:54,04,09,1, 11.9,1,1, 4.825, 10549.660, 202.415, 52693.360 21/04/02,14:29:54,05,09,1, 11.9,1,1, 4.825, 10549.682, 202.409, 52693.368 21/04/02,14:29:54,06,09,1, 11.9,1,1, 4.825, 10549.655, 202.403, 52693.404 21/04/02,14:29:54,07,09,1, 11.9,1,1, 4.825, 10549.656, 202.416, 52693.378 21/04/02,14:29:54,08,09,1, 11.9,1,1, 4.825, 10549.668, 202.415, 52693.371 21/04/02,14:29:54,09,09,1, 11.9,1,1, 4.825, 10549.669, 202.425, 52693.392 21/04/02,14:29:54,10,09,1, 11.9,1,1, 4.825, 10549.664, 202.423, 52693.395 21/04/02,14:29:54,11,09,1, 11.9,1,1, 4.825, 10549.663, 202.428, 52693.390 21/04/02,14:29:54,12,09,1, 11.9,1,1, 4.825, 10549.657, 202.434, 52693.320 21/04/02,14:29:54,13,09,1, 11.9,1,1, 4.825, 10549.670, 202.399, 52693.405 21/04/02,14:29:54,14,09,1, 11.9,1,1, 4.825, 10549.641, 202.412, 52693.393 21/04/02,14:29:54,15,09,1, 11.9,1,1, 4.825, 10549.634, 202.419, 52693.381 21/04/02,14:29:54,16,09,1, 11.9,1,1, 4.825, 10549.635, 202.447, 52693.415 21/04/02,14:29:54,17,09,1, 11.9,1,1, 4.825, 10549.644, 202.435, 52693.393 21/04/02,14:29:54,18,09,1, 11.9,1,1, 4.825, 10549.634, 202.427, 52693.391 21/04/02,14:29:54,19,09,1, 11.9,1,1, 4.825, 10549.626, 202.447, 52693.439 21/04/02,14:29:55,00,09,1, 11.9,1,1, 4.822, 10549.624, 202.447, 52693.439 21/04/02,14:29:55,01,09,1, 11.9,1,1, 4.822, 10549.640, 202.428, 52693.386 21/04/02,14:29:55,02,09,1, 11.9,1,1, 4.822, 10549.651, 202.444, 52693.427 21/04/02,14:29:55,03,09,1, 11.9,1,1, 4.822, 10549.620, 202.430, 52693.512 21/04/02,14:29:55,04,09,1, 11.9,1,1, 4.822, 10549.649, 202.422, 52693.329 21/04/02,14:29:55,05,09,1, 11.9,1,1, 4.822, 10549.585, 202.462, 52693.588 21/04/02,14:29:55,06,09,1, 11.9,1,1, 4.822, 10549.602, 202.457, 52693.406 21/04/02,14:29:55,07,09,1, 11.9,1,1, 4.822, 10549.613, 202.421, 52693.381 21/04/02,14:29:55,08,09,1, 11.9,1,1, 4.822, 10549.599, 202.436, 52693.186 21/04/02,14:29:55,09,09,1, 11.9,1,1, 4.822, 10549.622, 202.457, 52693.424 21/04/02,14:29:55,10,09,1, 11.9,1,1, 4.822, 10549.587, 202.473, 52693.371 21/04/02,14:29:55,11,09,1, 11.9,1,1, 4.822, 10549.607, 202.464, 52693.363 21/04/02,14:29:55,12,09,1, 11.9,1,1, 4.822, 10549.601, 202.466, 52693.368 21/04/02,14:29:55,13,09,1, 11.9,1,1, 4.822, 10549.590, 202.451, 52693.385 21/04/02,14:29:55,14,09,1, 11.9,1,1, 4.822, 10549.591, 202.478, 52693.365 21/04/02,14:29:55,15,09,1, 11.9,1,1, 4.822, 10549.571, 202.462, 52693.365 21/04/02,14:29:55,16,09,1, 11.9,1,1, 4.822, 10549.570, 202.454, 52693.267 21/04/02,14:29:55,17,09,1, 11.9,1,1, 4.822, 10549.590, 202.464, 52693.352 21/04/02,14:29:55,18,09,1, 11.9,1,1, 4.822, 10549.589, 202.452, 52693.359 21/04/02,14:29:55,19,09,1, 11.9,1,1, 4.822, 10549.572, 202.463, 52693.362 21/04/02,14:29:56,00,09,1, 11.8,1,1, 4.826, 10549.566, 202.463, 52693.362 21/04/02,14:29:56,01,09,1, 11.8,1,1, 4.826, 10549.565, 202.503, 52693.397 21/04/02,14:29:56,02,09,1, 11.8,1,1, 4.826, 10549.559, 202.476, 52693.409 21/04/02,14:29:56,03,09,1, 11.8,1,1, 4.826, 10549.572, 202.494, 52693.395 21/04/02,14:29:56,04,09,1, 11.8,1,1, 4.826, 10549.543, 202.467, 52693.413 21/04/02,14:29:56,05,09,1, 11.8,1,1, 4.826, 10549.546, 202.475, 52693.365 21/04/02,14:29:56,06,09,1, 11.8,1,1, 4.826, 10549.511, 202.478, 52693.423 21/04/02,14:29:56,07,09,1, 11.8,1,1, 4.826, 10549.519, 202.476, 52693.375 21/04/02,14:29:56,08,09,1, 11.8,1,1, 4.826, 10549.519, 202.501, 52693.367 21/04/02,14:29:56,09,09,1, 11.8,1,1, 4.826, 10549.537, 202.485, 52693.359 21/04/02,14:29:56,10,09,1, 11.8,1,1, 4.826, 10549.521, 202.474, 52693.375 21/04/02,14:29:56,11,09,1, 11.8,1,1, 4.826, 10549.518, 202.497, 52693.371 21/04/02,14:29:56,12,09,1, 11.8,1,1, 4.826, 10549.512, 202.473, 52693.375 21/04/02,14:29:56,13,09,1, 11.8,1,1, 4.826, 10549.511, 202.495, 52693.391 21/04/02,14:29:56,14,09,1, 11.8,1,1, 4.826, 10549.524, 202.505, 52693.404 21/04/02,14:29:56,15,09,1, 11.8,1,1, 4.826, 10549.505, 202.483, 52693.399 21/04/02,14:29:56,16,09,1, 11.8,1,1, 4.826, 10549.511, 202.498, 52693.400 21/04/02,14:29:56,17,09,1, 11.8,1,1, 4.826, 10549.510, 202.488, 52693.393 21/04/02,14:29:56,18,09,1, 11.8,1,1, 4.826, 10549.495, 202.504, 52693.383 21/04/02,14:29:56,19,09,1, 11.8,1,1, 4.826, 10549.477, 202.511, 52693.413 21/04/02,14:29:57,00,09,1, 11.9,1,1, 4.823, 10549.474, 202.511, 52693.413 21/04/02,14:29:57,01,09,1, 11.9,1,1, 4.823, 10549.463, 202.514, 52693.393 21/04/02,14:29:57,02,09,1, 11.9,1,1, 4.823, 10549.479, 202.516, 52693.427 21/04/02,14:29:57,03,09,1, 11.9,1,1, 4.823, 10549.482, 202.509, 52693.388 21/04/02,14:29:57,04,09,1, 11.9,1,1, 4.823, 10549.469, 202.546, 52693.392 21/04/02,14:29:57,05,09,1, 11.9,1,1, 4.823, 10549.471, 202.502, 52693.399 21/04/02,14:29:57,06,09,1, 11.9,1,1, 4.823, 10549.447, 202.540, 52693.422 21/04/02,14:29:57,07,09,1, 11.9,1,1, 4.823, 10549.467, 202.508, 52693.409 21/04/02,14:29:57,08,09,1, 11.9,1,1, 4.823, 10549.455, 202.522, 52693.397 21/04/02,14:29:57,09,09,1, 11.9,1,1, 4.823, 10549.483, 202.523, 52693.428 21/04/02,14:29:57,10,09,1, 11.9,1,1, 4.823, 10549.487, 202.521, 52693.438 21/04/02,14:29:57,11,09,1, 11.9,1,1, 4.823, 10549.472, 202.513, 52693.351 21/04/02,14:29:57,12,09,1, 11.9,1,1, 4.823, 10549.460, 202.514, 52693.368 21/04/02,14:29:57,13,09,1, 11.9,1,1, 4.823, 10549.428, 202.538, 52693.382 21/04/02,14:29:57,14,09,1, 11.9,1,1, 4.823, 10549.465, 202.536, 52693.402 21/04/02,14:29:57,15,09,1, 11.9,1,1, 4.823, 10549.438, 202.537, 52693.405 21/04/02,14:29:57,16,09,1, 11.9,1,1, 4.823, 10549.424, 202.537, 52693.415 21/04/02,14:29:57,17,09,1, 11.9,1,1, 4.823, 10549.427, 202.547, 52693.411 21/04/02,14:29:57,18,09,1, 11.9,1,1, 4.823, 10549.454, 202.535, 52693.428 21/04/02,14:29:57,19,09,1, 11.9,1,1, 4.823, 10549.428, 202.555, 52693.445 21/04/02,14:29:58,00,09,1, 11.8,1,1, 4.824, 10549.424, 202.555, 52693.445 21/04/02,14:29:58,01,09,1, 11.8,1,1, 4.824, 10549.428, 202.542, 52693.429 21/04/02,14:29:58,02,09,1, 11.8,1,1, 4.824, 10549.436, 202.550, 52693.417 21/04/02,14:29:58,03,09,1, 11.8,1,1, 4.824, 10549.404, 202.554, 52693.426 21/04/02,14:29:58,04,09,1, 11.8,1,1, 4.824, 10549.422, 202.567, 52693.475 21/04/02,14:29:58,05,09,1, 11.8,1,1, 4.824, 10549.395, 202.551, 52693.424 21/04/02,14:29:58,06,09,1, 11.8,1,1, 4.824, 10549.398, 202.554, 52693.475 21/04/02,14:29:58,07,09,1, 11.8,1,1, 4.824, 10549.385, 202.536, 52693.414 21/04/02,14:29:58,08,09,1, 11.8,1,1, 4.824, 10549.375, 202.562, 52693.414 21/04/02,14:29:58,09,09,1, 11.8,1,1, 4.824, 10549.371, 202.565, 52693.451 21/04/02,14:29:58,10,09,1, 11.8,1,1, 4.824, 10549.397, 202.542, 52693.417 21/04/02,14:29:58,11,09,1, 11.8,1,1, 4.824, 10549.395, 202.566, 52693.442 21/04/02,14:29:58,12,09,1, 11.8,1,1, 4.824, 10549.382, 202.581, 52693.405 21/04/02,14:29:58,13,09,1, 11.8,1,1, 4.824, 10549.368, 202.554, 52693.430 21/04/02,14:29:58,14,09,1, 11.8,1,1, 4.824, 10549.368, 202.586, 52693.470 21/04/02,14:29:58,15,09,1, 11.8,1,1, 4.824, 10549.359, 202.572, 52693.442 21/04/02,14:29:58,16,09,1, 11.8,1,1, 4.824, 10549.369, 202.571, 52693.431 21/04/02,14:29:58,17,09,1, 11.8,1,1, 4.824, 10549.349, 202.557, 52693.431 21/04/02,14:29:58,18,09,1, 11.8,1,1, 4.824, 10549.335, 202.560, 52693.410 21/04/02,14:29:58,19,09,1, 11.8,1,1, 4.824, 10549.350, 202.567, 52693.454 21/04/02,14:29:59,00,09,1, 11.9,1,1, 4.824, 10549.349, 202.567, 52693.454 21/04/02,14:29:59,01,09,1, 11.9,1,1, 4.824, 10549.365, 202.534, 52693.452 21/04/02,14:29:59,02,09,1, 11.9,1,1, 4.824, 10549.317, 202.536, 52693.437 21/04/02,14:29:59,03,09,1, 11.9,1,1, 4.824, 10549.310, 202.536, 52693.457 21/04/02,14:29:59,04,09,1, 11.9,1,1, 4.824, 10549.320, 202.568, 52693.453 21/04/02,14:29:59,05,09,1, 11.9,1,1, 4.824, 10549.333, 202.557, 52693.461 21/04/02,14:29:59,06,09,1, 11.9,1,1, 4.824, 10549.338, 202.577, 52693.440 21/04/02,14:29:59,07,09,1, 11.9,1,1, 4.824, 10549.286, 202.559, 52693.435 21/04/02,14:29:59,08,09,1, 11.9,1,1, 4.824, 10549.298, 202.601, 52693.443 21/04/02,14:29:59,09,09,1, 11.9,1,1, 4.824, 10549.316, 202.563, 52693.397 21/04/02,14:29:59,10,09,1, 11.9,1,1, 4.824, 10549.287, 202.563, 52693.473 21/04/02,14:29:59,11,09,1, 11.9,1,1, 4.824, 10549.302, 202.573, 52693.504 21/04/02,14:29:59,12,09,1, 11.9,1,1, 4.824, 10549.287, 202.569, 52693.483 21/04/02,14:29:59,13,09,1, 11.9,1,1, 4.824, 10549.300, 202.572, 52693.508 21/04/02,14:29:59,14,09,1, 11.9,1,1, 4.824, 10549.292, 202.592, 52693.468 21/04/02,14:29:59,15,09,1, 11.9,1,1, 4.824, 10549.280, 202.561, 52693.479 21/04/02,14:29:59,16,09,1, 11.9,1,1, 4.824, 10549.255, 202.576, 52693.521 21/04/02,14:29:59,17,09,1, 11.9,1,1, 4.824, 10549.291, 202.577, 52693.474 21/04/02,14:29:59,18,09,1, 11.9,1,1, 4.824, 10549.273, 202.597, 52693.480 21/04/02,14:29:59,19,09,1, 11.9,1,1, 4.824, 10549.285, 202.586, 52693.500 21/04/02,14:30:00,00,09,1, 11.9,1,1, 4.824, 10549.282, 202.586, 52693.500 21/04/02,14:30:00,01,09,1, 11.9,1,1, 4.824, 10549.275, 202.600, 52693.385 21/04/02,14:30:00,02,09,1, 11.9,1,1, 4.824, 10549.237, 202.615, 52693.569 21/04/02,14:30:00,03,09,1, 11.9,1,1, 4.824, 10549.237, 202.597, 52693.555 21/04/02,14:30:00,04,09,1, 11.9,1,1, 4.824, 10549.278, 202.594, 52693.559 21/04/02,14:30:00,05,09,1, 11.9,1,1, 4.824, 10549.270, 202.598, 52693.487 21/04/02,14:30:00,06,09,1, 11.9,1,1, 4.824, 10549.262, 202.583, 52693.504 21/04/02,14:30:00,07,09,1, 11.9,1,1, 4.824, 10549.246, 202.612, 52693.487 21/04/02,14:30:00,08,09,1, 11.9,1,1, 4.824, 10549.251, 202.610, 52693.472 21/04/02,14:30:00,09,09,1, 11.9,1,1, 4.824, 10549.224, 202.611, 52693.500 21/04/02,14:30:00,10,09,1, 11.9,1,1, 4.824, 10549.276, 202.597, 52693.475 21/04/02,14:30:00,11,09,1, 11.9,1,1, 4.824, 10549.241, 202.592, 52693.500 21/04/02,14:30:00,12,09,1, 11.9,1,1, 4.824, 10549.227, 202.632, 52693.492 21/04/02,14:30:00,13,09,1, 11.9,1,1, 4.824, 10549.212, 202.623, 52693.502 21/04/02,14:30:00,14,09,1, 11.9,1,1, 4.824, 10549.219, 202.652, 52693.480 21/04/02,14:30:00,15,09,1, 11.9,1,1, 4.824, 10549.209, 202.632, 52693.624 21/04/02,14:30:00,16,09,1, 11.9,1,1, 4.824, 10549.235, 202.638, 52693.527 21/04/02,14:30:00,17,09,1, 11.9,1,1, 4.824, 10549.206, 202.646, 52693.476 21/04/02,14:30:00,18,09,1, 11.9,1,1, 4.824, 10549.203, 202.626, 52693.453 21/04/02,14:30:00,19,09,1, 11.9,1,1, 4.824, 10549.202, 202.625, 52693.479 21/04/02,14:30:01,00,09,1, 11.8,1,1, 4.819, 10549.198, 202.625, 52693.479 21/04/02,14:30:01,01,09,1, 11.8,1,1, 4.819, 10549.194, 202.628, 52693.488 21/04/02,14:30:01,02,09,1, 11.8,1,1, 4.819, 10549.209, 202.633, 52693.486 21/04/02,14:30:01,03,09,1, 11.8,1,1, 4.819, 10549.183, 202.623, 52693.505 21/04/02,14:30:01,04,09,1, 11.8,1,1, 4.819, 10549.191, 202.632, 52693.482 21/04/02,14:30:01,05,09,1, 11.8,1,1, 4.819, 10549.196, 202.615, 52693.481 21/04/02,14:30:01,06,09,1, 11.8,1,1, 4.819, 10549.176, 202.638, 52693.496 21/04/02,14:30:01,07,09,1, 11.8,1,1, 4.819, 10549.201, 202.628, 52693.483 21/04/02,14:30:01,08,09,1, 11.8,1,1, 4.819, 10549.195, 202.646, 52693.498 21/04/02,14:30:01,09,09,1, 11.8,1,1, 4.819, 10549.194, 202.638, 52693.478 21/04/02,14:30:01,10,09,1, 11.8,1,1, 4.819, 10549.168, 202.633, 52693.464 21/04/02,14:30:01,11,09,1, 11.8,1,1, 4.819, 10549.177, 202.634, 52693.509 21/04/02,14:30:01,12,09,1, 11.8,1,1, 4.819, 10549.165, 202.648, 52693.494 21/04/02,14:30:01,13,09,1, 11.8,1,1, 4.819, 10549.142, 202.658, 52693.498 21/04/02,14:30:01,14,09,1, 11.8,1,1, 4.819, 10549.177, 202.642, 52693.504 21/04/02,14:30:01,15,09,1, 11.8,1,1, 4.819, 10549.175, 202.636, 52693.547 21/04/02,14:30:01,16,09,1, 11.8,1,1, 4.819, 10549.157, 202.644, 52693.550 21/04/02,14:30:01,17,09,1, 11.8,1,1, 4.819, 10549.168, 202.639, 52693.504 21/04/02,14:30:01,18,09,1, 11.8,1,1, 4.819, 10549.160, 202.654, 52693.488 21/04/02,14:30:01,19,09,1, 11.8,1,1, 4.819, 10549.146, 202.669, 52693.504 21/04/02,14:30:02,00,09,1, 11.8,1,1, 4.826, 10549.140, 202.669, 52693.504 21/04/02,14:30:02,01,09,1, 11.8,1,1, 4.826, 10549.164, 202.673, 52693.483 21/04/02,14:30:02,02,09,1, 11.8,1,1, 4.826, 10549.134, 202.674, 52693.519 21/04/02,14:30:02,03,09,1, 11.8,1,1, 4.826, 10549.127, 202.669, 52693.525 21/04/02,14:30:02,04,09,1, 11.8,1,1, 4.826, 10549.121, 202.671, 52693.517 21/04/02,14:30:02,05,09,1, 11.8,1,1, 4.826, 10549.129, 202.664, 52693.500 21/04/02,14:30:02,06,09,1, 11.8,1,1, 4.826, 10549.130, 202.659, 52693.561 21/04/02,14:30:02,07,09,1, 11.8,1,1, 4.826, 10549.133, 202.674, 52693.514 21/04/02,14:30:02,08,09,1, 11.8,1,1, 4.826, 10549.127, 202.660, 52693.551 21/04/02,14:30:02,09,09,1, 11.8,1,1, 4.826, 10549.108, 202.664, 52693.539 21/04/02,14:30:02,10,09,1, 11.8,1,1, 4.826, 10549.118, 202.667, 52693.530 21/04/02,14:30:02,11,09,1, 11.8,1,1, 4.826, 10549.126, 202.688, 52693.536 21/04/02,14:30:02,12,09,1, 11.8,1,1, 4.826, 10549.091, 202.661, 52693.516 21/04/02,14:30:02,13,09,1, 11.8,1,1, 4.826, 10549.119, 202.687, 52693.568 21/04/02,14:30:02,14,09,1, 11.8,1,1, 4.826, 10549.107, 202.682, 52693.543 21/04/02,14:30:02,15,09,1, 11.8,1,1, 4.826, 10549.114, 202.698, 52693.544 21/04/02,14:30:02,16,09,1, 11.8,1,1, 4.826, 10549.095, 202.675, 52693.530 21/04/02,14:30:02,17,09,1, 11.8,1,1, 4.826, 10549.088, 202.648, 52693.527 21/04/02,14:30:02,18,09,1, 11.8,1,1, 4.826, 10549.082, 202.686, 52693.552 21/04/02,14:30:02,19,09,1, 11.8,1,1, 4.826, 10549.082, 202.673, 52693.544 21/04/02,14:30:03,00,09,1, 11.9,1,1, 4.822, 10549.082, 202.673, 52693.544 21/04/02,14:30:03,01,09,1, 11.9,1,1, 4.822, 10549.077, 202.698, 52693.573 21/04/02,14:30:03,02,09,1, 11.9,1,1, 4.822, 10549.083, 202.675, 52693.553 21/04/02,14:30:03,03,09,1, 11.9,1,1, 4.822, 10549.077, 202.671, 52693.567 21/04/02,14:30:03,04,09,1, 11.9,1,1, 4.822, 10549.085, 202.687, 52693.552 21/04/02,14:30:03,05,09,1, 11.9,1,1, 4.822, 10549.079, 202.705, 52693.586 21/04/02,14:30:03,06,09,1, 11.9,1,1, 4.822, 10549.088, 202.708, 52693.599 21/04/02,14:30:03,07,09,1, 11.9,1,1, 4.822, 10549.074, 202.696, 52693.617 21/04/02,14:30:03,08,09,1, 11.9,1,1, 4.822, 10549.060, 202.687, 52693.567 21/04/02,14:30:03,09,09,1, 11.9,1,1, 4.822, 10549.042, 202.694, 52693.565 21/04/02,14:30:03,10,09,1, 11.9,1,1, 4.822, 10549.045, 202.707, 52693.580 21/04/02,14:30:03,11,09,1, 11.9,1,1, 4.822, 10549.034, 202.694, 52693.562 21/04/02,14:30:03,12,09,1, 11.9,1,1, 4.822, 10549.025, 202.708, 52693.593 21/04/02,14:30:03,13,09,1, 11.9,1,1, 4.822, 10549.048, 202.718, 52693.574 21/04/02,14:30:03,14,09,1, 11.9,1,1, 4.822, 10549.051, 202.693, 52693.599 21/04/02,14:30:03,15,09,1, 11.9,1,1, 4.822, 10549.044, 202.703, 52693.593 21/04/02,14:30:03,16,09,1, 11.9,1,1, 4.822, 10549.021, 202.734, 52693.620 21/04/02,14:30:03,17,09,1, 11.9,1,1, 4.822, 10549.011, 202.714, 52693.582 21/04/02,14:30:03,18,09,1, 11.9,1,1, 4.822, 10548.997, 202.744, 52693.594 21/04/02,14:30:03,19,09,1, 11.9,1,1, 4.822, 10549.021, 202.726, 52693.580 21/04/02,14:30:04,00,09,1, 11.8,1,1, 4.824, 10549.015, 202.726, 52693.580 21/04/02,14:30:04,01,09,1, 11.8,1,1, 4.824, 10549.005, 202.749, 52693.636 21/04/02,14:30:04,02,09,1, 11.8,1,1, 4.824, 10549.010, 202.720, 52693.590 21/04/02,14:30:04,03,09,1, 11.8,1,1, 4.824, 10548.980, 202.728, 52693.706 21/04/02,14:30:04,04,09,1, 11.8,1,1, 4.824, 10549.009, 202.705, 52693.554 21/04/02,14:30:04,05,09,1, 11.8,1,1, 4.824, 10549.001, 202.694, 52693.566 21/04/02,14:30:04,06,09,1, 11.8,1,1, 4.824, 10549.015, 202.702, 52693.600 21/04/02,14:30:04,07,09,1, 11.8,1,1, 4.824, 10548.978, 202.758, 52693.672 21/04/02,14:30:04,08,09,1, 11.8,1,1, 4.824, 10549.025, 202.711, 52693.579 21/04/02,14:30:04,09,09,1, 11.8,1,1, 4.824, 10548.992, 202.726, 52693.534 21/04/02,14:30:04,10,09,1, 11.8,1,1, 4.824, 10549.009, 202.718, 52693.573 21/04/02,14:30:04,11,09,1, 11.8,1,1, 4.824, 10548.992, 202.741, 52693.556 21/04/02,14:30:04,12,09,1, 11.8,1,1, 4.824, 10548.998, 202.725, 52693.578 21/04/02,14:30:04,13,09,1, 11.8,1,1, 4.824, 10548.980, 202.711, 52693.577 21/04/02,14:30:04,14,09,1, 11.8,1,1, 4.824, 10548.989, 202.724, 52693.578 21/04/02,14:30:04,15,09,1, 11.8,1,1, 4.824, 10548.976, 202.719, 52693.603 21/04/02,14:30:04,16,09,1, 11.8,1,1, 4.824, 10548.985, 202.708, 52693.595 21/04/02,14:30:04,17,09,1, 11.8,1,1, 4.824, 10548.986, 202.729, 52693.563 21/04/02,14:30:04,18,09,1, 11.8,1,1, 4.824, 10548.970, 202.744, 52693.596 21/04/02,14:30:04,19,09,1, 11.8,1,1, 4.824, 10548.970, 202.741, 52693.578 21/04/02,14:30:05,00,09,1, 11.9,1,1, 4.827, 10548.965, 202.741, 52693.578 21/04/02,14:30:05,01,09,1, 11.9,1,1, 4.827, 10548.980, 202.750, 52693.599 21/04/02,14:30:05,02,09,1, 11.9,1,1, 4.827, 10548.951, 202.752, 52693.632 21/04/02,14:30:05,03,09,1, 11.9,1,1, 4.827, 10548.943, 202.751, 52693.598 21/04/02,14:30:05,04,09,1, 11.9,1,1, 4.827, 10548.967, 202.761, 52693.608 21/04/02,14:30:05,05,09,1, 11.9,1,1, 4.827, 10548.961, 202.757, 52693.638 21/04/02,14:30:05,06,09,1, 11.9,1,1, 4.827, 10548.956, 202.773, 52693.632 21/04/02,14:30:05,07,09,1, 11.9,1,1, 4.827, 10548.948, 202.735, 52693.619 21/04/02,14:30:05,08,09,1, 11.9,1,1, 4.827, 10548.953, 202.761, 52693.630 21/04/02,14:30:05,09,09,1, 11.9,1,1, 4.827, 10548.949, 202.787, 52693.652 21/04/02,14:30:05,10,09,1, 11.9,1,1, 4.827, 10548.939, 202.774, 52693.633 21/04/02,14:30:05,11,09,1, 11.9,1,1, 4.827, 10548.952, 202.748, 52693.605 21/04/02,14:30:05,12,09,1, 11.9,1,1, 4.827, 10548.925, 202.789, 52693.649 21/04/02,14:30:05,13,09,1, 11.9,1,1, 4.827, 10548.932, 202.788, 52693.627 21/04/02,14:30:05,14,09,1, 11.9,1,1, 4.827, 10548.933, 202.773, 52693.662 21/04/02,14:30:05,15,09,1, 11.9,1,1, 4.827, 10548.950, 202.786, 52693.635 21/04/02,14:30:05,16,09,1, 11.9,1,1, 4.827, 10548.921, 202.789, 52693.674 21/04/02,14:30:05,17,09,1, 11.9,1,1, 4.827, 10548.909, 202.764, 52693.615 21/04/02,14:30:05,18,09,1, 11.9,1,1, 4.827, 10548.905, 202.775, 52693.644 21/04/02,14:30:05,19,09,1, 11.9,1,1, 4.827, 10548.916, 202.785, 52693.614 21/04/02,14:30:06,00,09,1, 11.9,1,1, 4.826, 10548.915, 202.785, 52693.614 21/04/02,14:30:06,01,09,1, 11.9,1,1, 4.826, 10548.918, 202.770, 52693.642 21/04/02,14:30:06,02,09,1, 11.9,1,1, 4.826, 10548.899, 202.780, 52693.641 21/04/02,14:30:06,03,09,1, 11.9,1,1, 4.826, 10548.918, 202.786, 52693.611 21/04/02,14:30:06,04,09,1, 11.9,1,1, 4.826, 10548.888, 202.799, 52693.645 21/04/02,14:30:06,05,09,1, 11.9,1,1, 4.826, 10548.893, 202.783, 52693.624 21/04/02,14:30:06,06,09,1, 11.9,1,1, 4.826, 10548.903, 202.772, 52693.604 21/04/02,14:30:06,07,09,1, 11.9,1,1, 4.826, 10548.910, 202.775, 52693.630 21/04/02,14:30:06,08,09,1, 11.9,1,1, 4.826, 10548.874, 202.777, 52693.606 21/04/02,14:30:06,09,09,1, 11.9,1,1, 4.826, 10548.892, 202.789, 52693.605 21/04/02,14:30:06,10,09,1, 11.9,1,1, 4.826, 10548.906, 202.778, 52693.629 21/04/02,14:30:06,11,09,1, 11.9,1,1, 4.826, 10548.907, 202.775, 52693.642 21/04/02,14:30:06,12,09,1, 11.9,1,1, 4.826, 10548.893, 202.799, 52693.635 21/04/02,14:30:06,13,09,1, 11.9,1,1, 4.826, 10548.872, 202.782, 52693.643 21/04/02,14:30:06,14,09,1, 11.9,1,1, 4.826, 10548.879, 202.777, 52693.640 21/04/02,14:30:06,15,09,1, 11.9,1,1, 4.826, 10548.877, 202.767, 52693.631 21/04/02,14:30:06,16,09,1, 11.9,1,1, 4.826, 10548.856, 202.791, 52693.751 21/04/02,14:30:06,17,09,1, 11.9,1,1, 4.826, 10548.889, 202.790, 52693.576 21/04/02,14:30:06,18,09,1, 11.9,1,1, 4.826, 10548.876, 202.790, 52693.612 21/04/02,14:30:06,19,09,1, 11.9,1,1, 4.826, 10548.868, 202.803, 52693.600 21/04/02,14:30:07,00,09,1, 11.9,1,1, 4.823, 10548.865, 202.803, 52693.600 21/04/02,14:30:07,01,09,1, 11.9,1,1, 4.823, 10548.862, 202.784, 52693.657 21/04/02,14:30:07,02,09,1, 11.9,1,1, 4.823, 10548.858, 202.808, 52693.608 21/04/02,14:30:07,03,09,1, 11.9,1,1, 4.823, 10548.852, 202.818, 52693.637 21/04/02,14:30:07,04,09,1, 11.9,1,1, 4.823, 10548.834, 202.812, 52693.623 21/04/02,14:30:07,05,09,1, 11.9,1,1, 4.823, 10548.845, 202.794, 52693.654 21/04/02,14:30:07,06,09,1, 11.9,1,1, 4.823, 10548.823, 202.808, 52693.637 21/04/02,14:30:07,07,09,1, 11.9,1,1, 4.823, 10548.812, 202.785, 52693.609 21/04/02,14:30:07,08,09,1, 11.9,1,1, 4.823, 10548.824, 202.821, 52693.655 21/04/02,14:30:07,09,09,1, 11.9,1,1, 4.823, 10548.832, 202.826, 52693.657 21/04/02,14:30:07,10,09,1, 11.9,1,1, 4.823, 10548.824, 202.785, 52693.644 21/04/02,14:30:07,11,09,1, 11.9,1,1, 4.823, 10548.825, 202.803, 52693.659 21/04/02,14:30:07,12,09,1, 11.9,1,1, 4.823, 10548.829, 202.807, 52693.651 21/04/02,14:30:07,13,09,1, 11.9,1,1, 4.823, 10548.811, 202.805, 52693.650 21/04/02,14:30:07,14,09,1, 11.9,1,1, 4.823, 10548.818, 202.795, 52693.653 21/04/02,14:30:07,15,09,1, 11.9,1,1, 4.823, 10548.817, 202.804, 52693.641 21/04/02,14:30:07,16,09,1, 11.9,1,1, 4.823, 10548.814, 202.813, 52693.712 21/04/02,14:30:07,17,09,1, 11.9,1,1, 4.823, 10548.793, 202.805, 52693.670 21/04/02,14:30:07,18,09,1, 11.9,1,1, 4.823, 10548.789, 202.779, 52693.685 21/04/02,14:30:07,19,09,1, 11.9,1,1, 4.823, 10548.791, 202.781, 52693.683 21/04/02,14:30:08,00,09,1, 11.8,1,1, 4.827, 10548.790, 202.781, 52693.683 21/04/02,14:30:08,01,09,1, 11.8,1,1, 4.827, 10548.822, 202.820, 52693.669 21/04/02,14:30:08,02,09,1, 11.8,1,1, 4.827, 10548.787, 202.793, 52693.647 21/04/02,14:30:08,03,09,1, 11.8,1,1, 4.827, 10548.778, 202.807, 52693.655 21/04/02,14:30:08,04,09,1, 11.8,1,1, 4.827, 10548.792, 202.817, 52693.657 21/04/02,14:30:08,05,09,1, 11.8,1,1, 4.827, 10548.776, 202.801, 52693.649 21/04/02,14:30:08,06,09,1, 11.8,1,1, 4.827, 10548.793, 202.801, 52693.708 21/04/02,14:30:08,07,09,1, 11.8,1,1, 4.827, 10548.804, 202.800, 52693.654 21/04/02,14:30:08,08,09,1, 11.8,1,1, 4.827, 10548.785, 202.807, 52693.668 21/04/02,14:30:08,09,09,1, 11.8,1,1, 4.827, 10548.792, 202.814, 52693.660 21/04/02,14:30:08,10,09,1, 11.8,1,1, 4.827, 10548.802, 202.809, 52693.662 21/04/02,14:30:08,11,09,1, 11.8,1,1, 4.827, 10548.794, 202.808, 52693.666 21/04/02,14:30:08,12,09,1, 11.8,1,1, 4.827, 10548.776, 202.798, 52693.634 21/04/02,14:30:08,13,09,1, 11.8,1,1, 4.827, 10548.759, 202.787, 52693.684 21/04/02,14:30:08,14,09,1, 11.8,1,1, 4.827, 10548.760, 202.816, 52693.650 21/04/02,14:30:08,15,09,1, 11.8,1,1, 4.827, 10548.769, 202.820, 52693.677 21/04/02,14:30:08,16,09,1, 11.8,1,1, 4.827, 10548.784, 202.811, 52693.647 21/04/02,14:30:08,17,09,1, 11.8,1,1, 4.827, 10548.788, 202.813, 52693.703 21/04/02,14:30:08,18,09,1, 11.8,1,1, 4.827, 10548.781, 202.811, 52693.689 21/04/02,14:30:08,19,09,1, 11.8,1,1, 4.827, 10548.782, 202.829, 52693.667 21/04/02,14:30:09,00,09,1, 11.9,1,1, 4.825, 10548.781, 202.829, 52693.667 21/04/02,14:30:09,01,09,1, 11.9,1,1, 4.825, 10548.743, 202.815, 52693.652 21/04/02,14:30:09,02,09,1, 11.9,1,1, 4.825, 10548.782, 202.812, 52693.650 21/04/02,14:30:09,03,09,1, 11.9,1,1, 4.825, 10548.761, 202.840, 52693.683 21/04/02,14:30:09,04,09,1, 11.9,1,1, 4.825, 10548.745, 202.819, 52693.654 21/04/02,14:30:09,05,09,1, 11.9,1,1, 4.825, 10548.752, 202.836, 52693.686 21/04/02,14:30:09,06,09,1, 11.9,1,1, 4.825, 10548.734, 202.839, 52693.649 21/04/02,14:30:09,07,09,1, 11.9,1,1, 4.825, 10548.757, 202.847, 52693.683 21/04/02,14:30:09,08,09,1, 11.9,1,1, 4.825, 10548.753, 202.865, 52693.663 21/04/02,14:30:09,09,09,1, 11.9,1,1, 4.825, 10548.736, 202.845, 52693.663 21/04/02,14:30:09,10,09,1, 11.9,1,1, 4.825, 10548.722, 202.826, 52693.662 21/04/02,14:30:09,11,09,1, 11.9,1,1, 4.825, 10548.710, 202.818, 52693.689 21/04/02,14:30:09,12,09,1, 11.9,1,1, 4.825, 10548.725, 202.831, 52693.655 21/04/02,14:30:09,13,09,1, 11.9,1,1, 4.825, 10548.739, 202.810, 52693.664 21/04/02,14:30:09,14,09,1, 11.9,1,1, 4.825, 10548.735, 202.823, 52693.678 21/04/02,14:30:09,15,09,1, 11.9,1,1, 4.825, 10548.734, 202.844, 52693.702 21/04/02,14:30:09,16,09,1, 11.9,1,1, 4.825, 10548.737, 202.837, 52693.705 21/04/02,14:30:09,17,09,1, 11.9,1,1, 4.825, 10548.735, 202.838, 52693.644 21/04/02,14:30:09,18,09,1, 11.9,1,1, 4.825, 10548.722, 202.847, 52693.661 21/04/02,14:30:09,19,09,1, 11.9,1,1, 4.825, 10548.713, 202.852, 52693.675 21/04/02,14:30:10,00,10,1, 11.9,1,1, 4.827, 10548.706, 202.852, 52693.675 21/04/02,14:30:10,01,10,1, 11.9,1,1, 4.827, 10548.713, 202.845, 52693.699 21/04/02,14:30:10,02,10,1, 11.9,1,1, 4.827, 10548.714, 202.835, 52693.702 21/04/02,14:30:10,03,10,1, 11.9,1,1, 4.827, 10548.743, 202.829, 52693.686 21/04/02,14:30:10,04,10,1, 11.9,1,1, 4.827, 10548.727, 202.830, 52693.693 21/04/02,14:30:10,05,10,1, 11.9,1,1, 4.827, 10548.700, 202.839, 52693.678 21/04/02,14:30:10,06,10,1, 11.9,1,1, 4.827, 10548.713, 202.825, 52693.696 21/04/02,14:30:10,07,10,1, 11.9,1,1, 4.827, 10548.739, 202.850, 52693.686 21/04/02,14:30:10,08,10,1, 11.9,1,1, 4.827, 10548.713, 202.835, 52693.700 21/04/02,14:30:10,09,10,1, 11.9,1,1, 4.827, 10548.731, 202.858, 52693.703 21/04/02,14:30:10,10,10,1, 11.9,1,1, 4.827, 10548.716, 202.836, 52693.677 21/04/02,14:30:10,11,10,1, 11.9,1,1, 4.827, 10548.711, 202.836, 52693.702 21/04/02,14:30:10,12,10,1, 11.9,1,1, 4.827, 10548.674, 202.835, 52693.684 21/04/02,14:30:10,13,10,1, 11.9,1,1, 4.827, 10548.691, 202.850, 52693.675 21/04/02,14:30:10,14,10,1, 11.9,1,1, 4.827, 10548.719, 202.843, 52693.743 21/04/02,14:30:10,15,10,1, 11.9,1,1, 4.827, 10548.690, 202.855, 52693.739 21/04/02,14:30:10,16,10,1, 11.9,1,1, 4.827, 10548.709, 202.849, 52693.723 21/04/02,14:30:10,17,10,1, 11.9,1,1, 4.827, 10548.696, 202.848, 52693.774 21/04/02,14:30:10,18,10,1, 11.9,1,1, 4.827, 10548.715, 202.847, 52693.767 21/04/02,14:30:10,19,10,1, 11.9,1,1, 4.827, 10548.689, 202.856, 52693.730 21/04/02,14:30:11,00,09,1, 11.9,1,1, 4.826, 10548.681, 202.856, 52693.730 21/04/02,14:30:11,01,09,1, 11.9,1,1, 4.826, 10548.685, 202.839, 52693.721 21/04/02,14:30:11,02,09,1, 11.9,1,1, 4.826, 10548.679, 202.864, 52693.751 21/04/02,14:30:11,03,09,1, 11.9,1,1, 4.826, 10548.669, 202.862, 52693.765 21/04/02,14:30:11,04,09,1, 11.9,1,1, 4.826, 10548.660, 202.841, 52693.720 21/04/02,14:30:11,05,09,1, 11.9,1,1, 4.826, 10548.691, 202.863, 52693.754 21/04/02,14:30:11,06,09,1, 11.9,1,1, 4.826, 10548.667, 202.846, 52693.740 21/04/02,14:30:11,07,09,1, 11.9,1,1, 4.826, 10548.656, 202.846, 52693.712 21/04/02,14:30:11,08,09,1, 11.9,1,1, 4.826, 10548.655, 202.857, 52693.695 21/04/02,14:30:11,09,09,1, 11.9,1,1, 4.826, 10548.663, 202.841, 52693.717 21/04/02,14:30:11,10,09,1, 11.9,1,1, 4.826, 10548.655, 202.835, 52693.771 21/04/02,14:30:11,11,09,1, 11.9,1,1, 4.826, 10548.649, 202.857, 52693.721 21/04/02,14:30:11,12,09,1, 11.9,1,1, 4.826, 10548.658, 202.836, 52693.723 21/04/02,14:30:11,13,09,1, 11.9,1,1, 4.826, 10548.643, 202.835, 52693.738 21/04/02,14:30:11,14,09,1, 11.9,1,1, 4.826, 10548.658, 202.843, 52693.732 21/04/02,14:30:11,15,09,1, 11.9,1,1, 4.826, 10548.640, 202.849, 52693.713 21/04/02,14:30:11,16,09,1, 11.9,1,1, 4.826, 10548.640, 202.874, 52693.759 21/04/02,14:30:11,17,09,1, 11.9,1,1, 4.826, 10548.652, 202.875, 52693.747 21/04/02,14:30:11,18,09,1, 11.9,1,1, 4.826, 10548.658, 202.843, 52693.731 21/04/02,14:30:11,19,09,1, 11.9,1,1, 4.826, 10548.647, 202.876, 52693.711 21/04/02,14:30:12,00,09,1, 11.9,1,1, 4.826, 10548.639, 202.876, 52693.711 21/04/02,14:30:12,01,09,1, 11.9,1,1, 4.826, 10548.622, 202.856, 52693.717 21/04/02,14:30:12,02,09,1, 11.9,1,1, 4.826, 10548.662, 202.856, 52693.699 21/04/02,14:30:12,03,09,1, 11.9,1,1, 4.826, 10548.661, 202.853, 52693.712 21/04/02,14:30:12,04,09,1, 11.9,1,1, 4.826, 10548.651, 202.867, 52693.724 21/04/02,14:30:12,05,09,1, 11.9,1,1, 4.826, 10548.654, 202.872, 52693.732 21/04/02,14:30:12,06,09,1, 11.9,1,1, 4.826, 10548.641, 202.867, 52693.746 21/04/02,14:30:12,07,09,1, 11.9,1,1, 4.826, 10548.668, 202.859, 52693.728 21/04/02,14:30:12,08,09,1, 11.9,1,1, 4.826, 10548.642, 202.870, 52693.731 21/04/02,14:30:12,09,09,1, 11.9,1,1, 4.826, 10548.651, 202.871, 52693.726 21/04/02,14:30:12,10,09,1, 11.9,1,1, 4.826, 10548.637, 202.879, 52693.610 21/04/02,14:30:12,11,09,1, 11.9,1,1, 4.826, 10548.638, 202.861, 52693.691 21/04/02,14:30:12,12,09,1, 11.9,1,1, 4.826, 10548.633, 202.885, 52693.725 21/04/02,14:30:12,13,09,1, 11.9,1,1, 4.826, 10548.638, 202.860, 52693.732 21/04/02,14:30:12,14,09,1, 11.9,1,1, 4.826, 10548.640, 202.867, 52693.763 21/04/02,14:30:12,15,09,1, 11.9,1,1, 4.826, 10548.670, 202.890, 52693.763 21/04/02,14:30:12,16,09,1, 11.9,1,1, 4.826, 10548.631, 202.895, 52693.749 21/04/02,14:30:12,17,09,1, 11.9,1,1, 4.826, 10548.644, 202.874, 52693.767 21/04/02,14:30:12,18,09,1, 11.9,1,1, 4.826, 10548.626, 202.873, 52693.783 21/04/02,14:30:12,19,09,1, 11.9,1,1, 4.826, 10548.640, 202.881, 52693.745 21/04/02,14:30:13,00,10,1, 11.9,1,1, 4.825, 10548.639, 202.881, 52693.745 21/04/02,14:30:13,01,10,1, 11.9,1,1, 4.825, 10548.632, 202.878, 52693.738 21/04/02,14:30:13,02,10,1, 11.9,1,1, 4.825, 10548.640, 202.871, 52693.795 21/04/02,14:30:13,03,10,1, 11.9,1,1, 4.825, 10548.626, 202.867, 52693.776 21/04/02,14:30:13,04,10,1, 11.9,1,1, 4.825, 10548.627, 202.872, 52693.830 21/04/02,14:30:13,05,10,1, 11.9,1,1, 4.825, 10548.621, 202.893, 52693.783 21/04/02,14:30:13,06,10,1, 11.9,1,1, 4.825, 10548.642, 202.877, 52693.770 21/04/02,14:30:13,07,10,1, 11.9,1,1, 4.825, 10548.610, 202.849, 52693.788 21/04/02,14:30:13,08,10,1, 11.9,1,1, 4.825, 10548.619, 202.878, 52693.770 21/04/02,14:30:13,09,10,1, 11.9,1,1, 4.825, 10548.617, 202.876, 52693.740 21/04/02,14:30:13,10,10,1, 11.9,1,1, 4.825, 10548.626, 202.898, 52693.781 21/04/02,14:30:13,11,10,1, 11.9,1,1, 4.825, 10548.618, 202.900, 52693.775 21/04/02,14:30:13,12,10,1, 11.9,1,1, 4.825, 10548.617, 202.901, 52693.785 21/04/02,14:30:13,13,10,1, 11.9,1,1, 4.825, 10548.598, 202.906, 52693.765 21/04/02,14:30:13,14,10,1, 11.9,1,1, 4.825, 10548.619, 202.870, 52693.736 21/04/02,14:30:13,15,10,1, 11.9,1,1, 4.825, 10548.593, 202.910, 52693.769 21/04/02,14:30:13,16,10,1, 11.9,1,1, 4.825, 10548.588, 202.891, 52693.791 21/04/02,14:30:13,17,10,1, 11.9,1,1, 4.825, 10548.570, 202.892, 52693.793 21/04/02,14:30:13,18,10,1, 11.9,1,1, 4.825, 10548.589, 202.902, 52693.736 21/04/02,14:30:13,19,10,1, 11.9,1,1, 4.825, 10548.601, 202.892, 52693.769 21/04/02,14:30:14,00,09,1, 11.9,1,1, 4.829, 10548.598, 202.892, 52693.769 21/04/02,14:30:14,01,09,1, 11.9,1,1, 4.829, 10548.605, 202.898, 52693.736 21/04/02,14:30:14,02,09,1, 11.9,1,1, 4.829, 10548.590, 202.910, 52693.800 21/04/02,14:30:14,03,09,1, 11.9,1,1, 4.829, 10548.609, 202.891, 52693.755 21/04/02,14:30:14,04,09,1, 11.9,1,1, 4.829, 10548.594, 202.907, 52693.771 21/04/02,14:30:14,05,09,1, 11.9,1,1, 4.829, 10548.562, 202.888, 52693.784 21/04/02,14:30:14,06,09,1, 11.9,1,1, 4.829, 10548.589, 202.896, 52693.750 21/04/02,14:30:14,07,09,1, 11.9,1,1, 4.829, 10548.582, 202.875, 52693.768 21/04/02,14:30:14,08,09,1, 11.9,1,1, 4.829, 10548.555, 202.897, 52693.762 21/04/02,14:30:14,09,09,1, 11.9,1,1, 4.829, 10548.580, 202.911, 52693.790 21/04/02,14:30:14,10,09,1, 11.9,1,1, 4.829, 10548.570, 202.862, 52693.769 21/04/02,14:30:14,11,09,1, 11.9,1,1, 4.829, 10548.559, 202.899, 52693.776 21/04/02,14:30:14,12,09,1, 11.9,1,1, 4.829, 10548.561, 202.900, 52693.803 21/04/02,14:30:14,13,09,1, 11.9,1,1, 4.829, 10548.561, 202.907, 52693.789 21/04/02,14:30:14,14,09,1, 11.9,1,1, 4.829, 10548.545, 202.891, 52693.769 21/04/02,14:30:14,15,09,1, 11.9,1,1, 4.829, 10548.569, 202.908, 52693.746 21/04/02,14:30:14,16,09,1, 11.9,1,1, 4.829, 10548.552, 202.912, 52693.764 21/04/02,14:30:14,17,09,1, 11.9,1,1, 4.829, 10548.542, 202.909, 52693.794 21/04/02,14:30:14,18,09,1, 11.9,1,1, 4.829, 10548.572, 202.912, 52693.773 21/04/02,14:30:14,19,09,1, 11.9,1,1, 4.829, 10548.550, 202.892, 52693.785 21/04/02,14:30:15,00,09,1, 11.9,1,1, 4.825, 10548.548, 202.892, 52693.785 21/04/02,14:30:15,01,09,1, 11.9,1,1, 4.825, 10548.521, 202.924, 52693.786 21/04/02,14:30:15,02,09,1, 11.9,1,1, 4.825, 10548.556, 202.928, 52693.783 21/04/02,14:30:15,03,09,1, 11.9,1,1, 4.825, 10548.560, 202.913, 52693.737 21/04/02,14:30:15,04,09,1, 11.9,1,1, 4.825, 10548.560, 202.894, 52693.696 21/04/02,14:30:15,05,09,1, 11.9,1,1, 4.825, 10548.514, 202.907, 52693.821 21/04/02,14:30:15,06,09,1, 11.9,1,1, 4.825, 10548.528, 202.919, 52693.792 21/04/02,14:30:15,07,09,1, 11.9,1,1, 4.825, 10548.523, 202.931, 52693.787 21/04/02,14:30:15,08,09,1, 11.9,1,1, 4.825, 10548.524, 202.929, 52693.759 21/04/02,14:30:15,09,09,1, 11.9,1,1, 4.825, 10548.524, 202.908, 52693.788 21/04/02,14:30:15,10,09,1, 11.9,1,1, 4.825, 10548.523, 202.924, 52693.809 21/04/02,14:30:15,11,09,1, 11.9,1,1, 4.825, 10548.528, 202.908, 52693.770 21/04/02,14:30:15,12,09,1, 11.9,1,1, 4.825, 10548.549, 202.911, 52693.808 21/04/02,14:30:15,13,09,1, 11.9,1,1, 4.825, 10548.514, 202.932, 52693.794 21/04/02,14:30:15,14,09,1, 11.9,1,1, 4.825, 10548.539, 202.921, 52693.805 21/04/02,14:30:15,15,09,1, 11.9,1,1, 4.825, 10548.528, 202.912, 52693.807 21/04/02,14:30:15,16,09,1, 11.9,1,1, 4.825, 10548.500, 202.923, 52693.842 21/04/02,14:30:15,17,09,1, 11.9,1,1, 4.825, 10548.512, 202.890, 52693.789 21/04/02,14:30:15,18,09,1, 11.9,1,1, 4.825, 10548.532, 202.923, 52693.784 21/04/02,14:30:15,19,09,1, 11.9,1,1, 4.825, 10548.493, 202.913, 52693.803 21/04/02,14:30:16,00,09,1, 11.8,1,1, 4.825, 10548.489, 202.913, 52693.803 21/04/02,14:30:16,01,09,1, 11.8,1,1, 4.825, 10548.511, 202.918, 52693.800 21/04/02,14:30:16,02,09,1, 11.8,1,1, 4.825, 10548.510, 202.916, 52693.836 21/04/02,14:30:16,03,09,1, 11.8,1,1, 4.825, 10548.508, 202.924, 52693.827 21/04/02,14:30:16,04,09,1, 11.8,1,1, 4.825, 10548.532, 202.900, 52693.830 21/04/02,14:30:16,05,09,1, 11.8,1,1, 4.825, 10548.520, 202.894, 52693.814 21/04/02,14:30:16,06,09,1, 11.8,1,1, 4.825, 10548.492, 202.909, 52693.787 21/04/02,14:30:16,07,09,1, 11.8,1,1, 4.825, 10548.490, 202.928, 52693.863 21/04/02,14:30:16,08,09,1, 11.8,1,1, 4.825, 10548.495, 202.914, 52693.796 21/04/02,14:30:16,09,09,1, 11.8,1,1, 4.825, 10548.509, 202.911, 52693.810 21/04/02,14:30:16,10,09,1, 11.8,1,1, 4.825, 10548.487, 202.941, 52693.819 21/04/02,14:30:16,11,09,1, 11.8,1,1, 4.825, 10548.491, 202.929, 52693.842 21/04/02,14:30:16,12,09,1, 11.8,1,1, 4.825, 10548.473, 202.923, 52693.761 21/04/02,14:30:16,13,09,1, 11.8,1,1, 4.825, 10548.492, 202.928, 52693.857 21/04/02,14:30:16,14,09,1, 11.8,1,1, 4.825, 10548.486, 202.925, 52693.850 21/04/02,14:30:16,15,09,1, 11.8,1,1, 4.825, 10548.489, 202.926, 52693.824 21/04/02,14:30:16,16,09,1, 11.8,1,1, 4.825, 10548.484, 202.919, 52693.816 21/04/02,14:30:16,17,09,1, 11.8,1,1, 4.825, 10548.482, 202.911, 52693.841 21/04/02,14:30:16,18,09,1, 11.8,1,1, 4.825, 10548.479, 202.890, 52693.833 21/04/02,14:30:16,19,09,1, 11.8,1,1, 4.825, 10548.482, 202.936, 52693.860 21/04/02,14:30:17,00,09,1, 11.8,1,1, 4.822, 10548.481, 202.936, 52693.860 21/04/02,14:30:17,01,09,1, 11.8,1,1, 4.822, 10548.506, 202.950, 52693.862 21/04/02,14:30:17,02,09,1, 11.8,1,1, 4.822, 10548.489, 202.930, 52693.855 21/04/02,14:30:17,03,09,1, 11.8,1,1, 4.822, 10548.469, 202.895, 52693.867 21/04/02,14:30:17,04,09,1, 11.8,1,1, 4.822, 10548.486, 202.911, 52693.833 21/04/02,14:30:17,05,09,1, 11.8,1,1, 4.822, 10548.471, 202.919, 52693.854 21/04/02,14:30:17,06,09,1, 11.8,1,1, 4.822, 10548.473, 202.935, 52693.858 21/04/02,14:30:17,07,09,1, 11.8,1,1, 4.822, 10548.484, 202.925, 52693.857 21/04/02,14:30:17,08,09,1, 11.8,1,1, 4.822, 10548.471, 202.935, 52693.872 21/04/02,14:30:17,09,09,1, 11.8,1,1, 4.822, 10548.487, 202.931, 52693.848 21/04/02,14:30:17,10,09,1, 11.8,1,1, 4.822, 10548.468, 202.917, 52693.855 21/04/02,14:30:17,11,09,1, 11.8,1,1, 4.822, 10548.485, 202.955, 52693.879 21/04/02,14:30:17,12,09,1, 11.8,1,1, 4.822, 10548.453, 202.916, 52693.868 21/04/02,14:30:17,13,09,1, 11.8,1,1, 4.822, 10548.438, 202.922, 52693.856 21/04/02,14:30:17,14,09,1, 11.8,1,1, 4.822, 10548.457, 202.936, 52693.859 21/04/02,14:30:17,15,09,1, 11.8,1,1, 4.822, 10548.452, 202.903, 52693.864 21/04/02,14:30:17,16,09,1, 11.8,1,1, 4.822, 10548.425, 202.913, 52693.852 21/04/02,14:30:17,17,09,1, 11.8,1,1, 4.822, 10548.440, 202.934, 52693.857 21/04/02,14:30:17,18,09,1, 11.8,1,1, 4.822, 10548.442, 202.930, 52693.843 21/04/02,14:30:17,19,09,1, 11.8,1,1, 4.822, 10548.418, 202.904, 52693.847 21/04/02,14:30:18,00,09,1, 12.0,1,1, 4.827, 10548.414, 202.904, 52693.847 21/04/02,14:30:18,01,09,1, 12.0,1,1, 4.827, 10548.428, 202.924, 52693.856 21/04/02,14:30:18,02,09,1, 12.0,1,1, 4.827, 10548.430, 202.937, 52693.836 21/04/02,14:30:18,03,09,1, 12.0,1,1, 4.827, 10548.429, 202.901, 52693.819 21/04/02,14:30:18,04,09,1, 12.0,1,1, 4.827, 10548.437, 202.945, 52693.821 21/04/02,14:30:18,05,09,1, 12.0,1,1, 4.827, 10548.422, 202.911, 52693.851 21/04/02,14:30:18,06,09,1, 12.0,1,1, 4.827, 10548.455, 202.934, 52693.819 21/04/02,14:30:18,07,09,1, 12.0,1,1, 4.827, 10548.413, 202.963, 52693.882 21/04/02,14:30:18,08,09,1, 12.0,1,1, 4.827, 10548.409, 202.925, 52693.872 21/04/02,14:30:18,09,09,1, 12.0,1,1, 4.827, 10548.427, 202.903, 52693.874 21/04/02,14:30:18,10,09,1, 12.0,1,1, 4.827, 10548.410, 202.932, 52693.875 21/04/02,14:30:18,11,09,1, 12.0,1,1, 4.827, 10548.405, 202.925, 52693.867 21/04/02,14:30:18,12,09,1, 12.0,1,1, 4.827, 10548.397, 202.921, 52693.876 21/04/02,14:30:18,13,09,1, 12.0,1,1, 4.827, 10548.419, 202.951, 52693.902 21/04/02,14:30:18,14,09,1, 12.0,1,1, 4.827, 10548.429, 202.937, 52693.879 21/04/02,14:30:18,15,09,1, 12.0,1,1, 4.827, 10548.413, 202.903, 52693.853 21/04/02,14:30:18,16,09,1, 12.0,1,1, 4.827, 10548.402, 202.958, 52693.873 21/04/02,14:30:18,17,09,1, 12.0,1,1, 4.827, 10548.407, 202.925, 52693.912 21/04/02,14:30:18,18,09,1, 12.0,1,1, 4.827, 10548.388, 202.912, 52693.891 21/04/02,14:30:18,19,09,1, 12.0,1,1, 4.827, 10548.387, 202.927, 52693.878 21/04/02,14:30:19,00,09,1, 11.8,1,1, 4.827, 10548.381, 202.927, 52693.878 21/04/02,14:30:19,01,09,1, 11.8,1,1, 4.827, 10548.388, 202.916, 52693.875 21/04/02,14:30:19,02,09,1, 11.8,1,1, 4.827, 10548.398, 202.921, 52693.901 21/04/02,14:30:19,03,09,1, 11.8,1,1, 4.827, 10548.403, 202.941, 52693.922 21/04/02,14:30:19,04,09,1, 11.8,1,1, 4.827, 10548.400, 202.935, 52693.903 21/04/02,14:30:19,05,09,1, 11.8,1,1, 4.827, 10548.368, 202.898, 52693.892 21/04/02,14:30:19,06,09,1, 11.8,1,1, 4.827, 10548.357, 202.937, 52693.867 21/04/02,14:30:19,07,09,1, 11.8,1,1, 4.827, 10548.409, 202.949, 52693.909 21/04/02,14:30:19,08,09,1, 11.8,1,1, 4.827, 10548.381, 202.932, 52693.893 21/04/02,14:30:19,09,09,1, 11.8,1,1, 4.827, 10548.393, 202.943, 52693.905 21/04/02,14:30:19,10,09,1, 11.8,1,1, 4.827, 10548.355, 202.944, 52693.871 21/04/02,14:30:19,11,09,1, 11.8,1,1, 4.827, 10548.373, 202.919, 52693.898 21/04/02,14:30:19,12,09,1, 11.8,1,1, 4.827, 10548.377, 202.916, 52693.894 21/04/02,14:30:19,13,09,1, 11.8,1,1, 4.827, 10548.374, 202.909, 52693.899 21/04/02,14:30:19,14,09,1, 11.8,1,1, 4.827, 10548.367, 202.929, 52693.877 21/04/02,14:30:19,15,09,1, 11.8,1,1, 4.827, 10548.356, 202.920, 52693.905 21/04/02,14:30:19,16,09,1, 11.8,1,1, 4.827, 10548.363, 202.901, 52693.901 21/04/02,14:30:19,17,09,1, 11.8,1,1, 4.827, 10548.360, 202.906, 52693.874 21/04/02,14:30:19,18,09,1, 11.8,1,1, 4.827, 10548.329, 202.933, 52693.901 21/04/02,14:30:19,19,09,1, 11.8,1,1, 4.827, 10548.335, 202.910, 52693.880 21/04/02,14:30:20,00,09,1, 11.8,1,1, 4.827, 10548.331, 202.910, 52693.880 21/04/02,14:30:20,01,09,1, 11.8,1,1, 4.827, 10548.371, 202.901, 52693.903 21/04/02,14:30:20,02,09,1, 11.8,1,1, 4.827, 10548.344, 202.915, 52693.873 21/04/02,14:30:20,03,09,1, 11.8,1,1, 4.827, 10548.333, 202.879, 52693.881 21/04/02,14:30:20,04,09,1, 11.8,1,1, 4.827, 10548.366, 202.920, 52693.903 21/04/02,14:30:20,05,09,1, 11.8,1,1, 4.827, 10548.322, 202.916, 52693.879 21/04/02,14:30:20,06,09,1, 11.8,1,1, 4.827, 10548.356, 202.919, 52693.930 21/04/02,14:30:20,07,09,1, 11.8,1,1, 4.827, 10548.330, 202.910, 52693.916 21/04/02,14:30:20,08,09,1, 11.8,1,1, 4.827, 10548.349, 202.924, 52693.899 21/04/02,14:30:20,09,09,1, 11.8,1,1, 4.827, 10548.337, 202.946, 52693.937 21/04/02,14:30:20,10,09,1, 11.8,1,1, 4.827, 10548.347, 202.932, 52693.952 21/04/02,14:30:20,11,09,1, 11.8,1,1, 4.827, 10548.321, 202.946, 52693.932 21/04/02,14:30:20,12,09,1, 11.8,1,1, 4.827, 10548.323, 202.936, 52693.916 21/04/02,14:30:20,13,09,1, 11.8,1,1, 4.827, 10548.320, 202.927, 52693.941 21/04/02,14:30:20,14,09,1, 11.8,1,1, 4.827, 10548.343, 202.935, 52693.962 21/04/02,14:30:20,15,09,1, 11.8,1,1, 4.827, 10548.311, 202.916, 52693.930 21/04/02,14:30:20,16,09,1, 11.8,1,1, 4.827, 10548.311, 202.920, 52693.940 21/04/02,14:30:20,17,09,1, 11.8,1,1, 4.827, 10548.319, 202.937, 52693.962 21/04/02,14:30:20,18,09,1, 11.8,1,1, 4.827, 10548.303, 202.923, 52693.965 21/04/02,14:30:20,19,09,1, 11.8,1,1, 4.827, 10548.324, 202.924, 52693.958 21/04/02,14:30:21,00,08,1, 11.8,1,1, 4.822, 10548.322, 202.924, 52693.958 21/04/02,14:30:21,01,08,1, 11.8,1,1, 4.822, 10548.307, 202.938, 52693.922 21/04/02,14:30:21,02,08,1, 11.8,1,1, 4.822, 10548.321, 202.940, 52693.946 21/04/02,14:30:21,03,08,1, 11.8,1,1, 4.822, 10548.299, 202.932, 52693.945 21/04/02,14:30:21,04,08,1, 11.8,1,1, 4.822, 10548.333, 202.935, 52693.931 21/04/02,14:30:21,05,08,1, 11.8,1,1, 4.822, 10548.295, 202.950, 52693.899 21/04/02,14:30:21,06,08,1, 11.8,1,1, 4.822, 10548.298, 202.913, 52693.933 21/04/02,14:30:21,07,08,1, 11.8,1,1, 4.822, 10548.306, 202.937, 52693.933 21/04/02,14:30:21,08,08,1, 11.8,1,1, 4.822, 10548.330, 202.958, 52694.151 21/04/02,14:30:21,09,08,1, 11.8,1,1, 4.822, 10548.321, 202.912, 52693.819 21/04/02,14:30:21,10,08,1, 11.8,1,1, 4.822, 10548.287, 202.943, 52693.916 21/04/02,14:30:21,11,08,1, 11.8,1,1, 4.822, 10548.285, 202.947, 52693.958 21/04/02,14:30:21,12,08,1, 11.8,1,1, 4.822, 10548.298, 202.942, 52693.919 21/04/02,14:30:21,13,08,1, 11.8,1,1, 4.822, 10548.304, 202.931, 52693.932 21/04/02,14:30:21,14,08,1, 11.8,1,1, 4.822, 10548.297, 202.956, 52693.935 21/04/02,14:30:21,15,08,1, 11.8,1,1, 4.822, 10548.316, 202.947, 52693.920 21/04/02,14:30:21,16,08,1, 11.8,1,1, 4.822, 10548.303, 202.950, 52694.008 21/04/02,14:30:21,17,08,1, 11.8,1,1, 4.822, 10548.288, 202.939, 52693.921 21/04/02,14:30:21,18,08,1, 11.8,1,1, 4.822, 10548.301, 202.932, 52693.906 21/04/02,14:30:21,19,08,1, 11.8,1,1, 4.822, 10548.307, 202.951, 52693.957 21/04/02,14:30:22,00,08,1, 11.9,1,1, 4.827, 10548.306, 202.951, 52693.957 21/04/02,14:30:22,01,08,1, 11.9,1,1, 4.827, 10548.311, 202.963, 52693.941 21/04/02,14:30:22,02,08,1, 11.9,1,1, 4.827, 10548.268, 202.933, 52693.944 21/04/02,14:30:22,03,08,1, 11.9,1,1, 4.827, 10548.295, 202.933, 52693.956 21/04/02,14:30:22,04,08,1, 11.9,1,1, 4.827, 10548.284, 202.961, 52693.942 21/04/02,14:30:22,05,08,1, 11.9,1,1, 4.827, 10548.298, 202.945, 52693.938 21/04/02,14:30:22,06,08,1, 11.9,1,1, 4.827, 10548.275, 202.952, 52693.931 21/04/02,14:30:22,07,08,1, 11.9,1,1, 4.827, 10548.303, 202.960, 52693.992 21/04/02,14:30:22,08,08,1, 11.9,1,1, 4.827, 10548.284, 202.955, 52693.984 21/04/02,14:30:22,09,08,1, 11.9,1,1, 4.827, 10548.282, 202.930, 52693.987 21/04/02,14:30:22,10,08,1, 11.9,1,1, 4.827, 10548.257, 202.951, 52693.972 21/04/02,14:30:22,11,08,1, 11.9,1,1, 4.827, 10548.278, 202.960, 52693.951 21/04/02,14:30:22,12,08,1, 11.9,1,1, 4.827, 10548.296, 202.941, 52693.791 21/04/02,14:30:22,13,08,1, 11.9,1,1, 4.827, 10548.282, 202.957, 52693.915 21/04/02,14:30:22,14,08,1, 11.9,1,1, 4.827, 10548.274, 202.955, 52693.989 21/04/02,14:30:22,15,08,1, 11.9,1,1, 4.827, 10548.276, 202.944, 52693.966 21/04/02,14:30:22,16,08,1, 11.9,1,1, 4.827, 10548.270, 202.965, 52693.984 21/04/02,14:30:22,17,08,1, 11.9,1,1, 4.827, 10548.264, 202.979, 52693.961 21/04/02,14:30:22,18,08,1, 11.9,1,1, 4.827, 10548.258, 202.947, 52693.855 21/04/02,14:30:22,19,08,1, 11.9,1,1, 4.827, 10548.238, 202.948, 52693.935 21/04/02,14:30:23,00,09,1, 11.9,1,1, 4.824, 10548.230, 202.948, 52693.935 21/04/02,14:30:23,01,09,1, 11.9,1,1, 4.824, 10548.241, 202.945, 52693.737 21/04/02,14:30:23,02,09,1, 11.9,1,1, 4.824, 10548.233, 202.952, 52694.028 21/04/02,14:30:23,03,09,1, 11.9,1,1, 4.824, 10548.213, 202.954, 52694.021 21/04/02,14:30:23,04,09,1, 11.9,1,1, 4.824, 10548.269, 202.931, 52694.000 21/04/02,14:30:23,05,09,1, 11.9,1,1, 4.824, 10548.223, 202.960, 52693.954 21/04/02,14:30:23,06,09,1, 11.9,1,1, 4.824, 10548.226, 202.942, 52693.955 21/04/02,14:30:23,07,09,1, 11.9,1,1, 4.824, 10548.258, 202.949, 52693.942 21/04/02,14:30:23,08,09,1, 11.9,1,1, 4.824, 10548.241, 202.956, 52693.954 21/04/02,14:30:23,09,09,1, 11.9,1,1, 4.824, 10548.250, 202.931, 52693.966 21/04/02,14:30:23,10,09,1, 11.9,1,1, 4.824, 10548.220, 202.932, 52693.970 21/04/02,14:30:23,11,09,1, 11.9,1,1, 4.824, 10548.245, 202.948, 52693.954 21/04/02,14:30:23,12,09,1, 11.9,1,1, 4.824, 10548.235, 202.960, 52693.961 21/04/02,14:30:23,13,09,1, 11.9,1,1, 4.824, 10548.218, 202.967, 52693.950 21/04/02,14:30:23,14,09,1, 11.9,1,1, 4.824, 10548.222, 202.978, 52693.928 21/04/02,14:30:23,15,09,1, 11.9,1,1, 4.824, 10548.234, 202.931, 52693.936 21/04/02,14:30:23,16,09,1, 11.9,1,1, 4.824, 10548.218, 202.953, 52693.971 21/04/02,14:30:23,17,09,1, 11.9,1,1, 4.824, 10548.221, 202.946, 52693.942 21/04/02,14:30:23,18,09,1, 11.9,1,1, 4.824, 10548.231, 202.988, 52693.955 21/04/02,14:30:23,19,09,1, 11.9,1,1, 4.824, 10548.204, 202.963, 52693.951 21/04/02,14:30:24,00,09,1, 11.9,1,1, 4.824, 10548.197, 202.963, 52693.951 21/04/02,14:30:24,01,09,1, 11.9,1,1, 4.824, 10548.235, 202.970, 52693.958 21/04/02,14:30:24,02,09,1, 11.9,1,1, 4.824, 10548.223, 202.977, 52694.166 21/04/02,14:30:24,03,09,1, 11.9,1,1, 4.824, 10548.233, 202.934, 52693.869 21/04/02,14:30:24,04,09,1, 11.9,1,1, 4.824, 10548.203, 202.965, 52693.922 21/04/02,14:30:24,05,09,1, 11.9,1,1, 4.824, 10548.168, 202.966, 52693.942 21/04/02,14:30:24,06,09,1, 11.9,1,1, 4.824, 10548.178, 202.951, 52693.963 21/04/02,14:30:24,07,09,1, 11.9,1,1, 4.824, 10548.197, 202.971, 52693.941 21/04/02,14:30:24,08,09,1, 11.9,1,1, 4.824, 10548.197, 202.951, 52693.965 21/04/02,14:30:24,09,09,1, 11.9,1,1, 4.824, 10548.188, 202.938, 52693.957 21/04/02,14:30:24,10,09,1, 11.9,1,1, 4.824, 10548.195, 202.956, 52693.974 21/04/02,14:30:24,11,09,1, 11.9,1,1, 4.824, 10548.199, 202.948, 52693.953 21/04/02,14:30:24,12,09,1, 11.9,1,1, 4.824, 10548.181, 202.943, 52693.979 21/04/02,14:30:24,13,09,1, 11.9,1,1, 4.824, 10548.193, 202.951, 52693.962 21/04/02,14:30:24,14,09,1, 11.9,1,1, 4.824, 10548.182, 202.938, 52693.968 21/04/02,14:30:24,15,09,1, 11.9,1,1, 4.824, 10548.202, 202.923, 52693.937 21/04/02,14:30:24,16,09,1, 11.9,1,1, 4.824, 10548.206, 202.973, 52693.969 21/04/02,14:30:24,17,09,1, 11.9,1,1, 4.824, 10548.192, 202.928, 52693.981 21/04/02,14:30:24,18,09,1, 11.9,1,1, 4.824, 10548.190, 202.951, 52693.976 21/04/02,14:30:24,19,09,1, 11.9,1,1, 4.824, 10548.187, 202.920, 52693.959 21/04/02,14:30:25,00,09,1, 11.8,1,1, 4.829, 10548.180, 202.920, 52693.959 21/04/02,14:30:25,01,09,1, 11.8,1,1, 4.829, 10548.193, 202.925, 52693.964 21/04/02,14:30:25,02,09,1, 11.8,1,1, 4.829, 10548.187, 202.977, 52693.979 21/04/02,14:30:25,03,09,1, 11.8,1,1, 4.829, 10548.148, 202.938, 52693.968 21/04/02,14:30:25,04,09,1, 11.8,1,1, 4.829, 10548.208, 202.957, 52693.999 21/04/02,14:30:25,05,09,1, 11.8,1,1, 4.829, 10548.177, 202.934, 52693.965 21/04/02,14:30:25,06,09,1, 11.8,1,1, 4.829, 10548.154, 202.974, 52694.004 21/04/02,14:30:25,07,09,1, 11.8,1,1, 4.829, 10548.188, 202.948, 52694.000 21/04/02,14:30:25,08,09,1, 11.8,1,1, 4.829, 10548.160, 202.951, 52693.986 21/04/02,14:30:25,09,09,1, 11.8,1,1, 4.829, 10548.169, 202.923, 52693.955 21/04/02,14:30:25,10,09,1, 11.8,1,1, 4.829, 10548.178, 202.935, 52693.994 21/04/02,14:30:25,11,09,1, 11.8,1,1, 4.829, 10548.178, 202.937, 52694.009 21/04/02,14:30:25,12,09,1, 11.8,1,1, 4.829, 10548.163, 202.944, 52693.975 21/04/02,14:30:25,13,09,1, 11.8,1,1, 4.829, 10548.167, 202.945, 52694.007 21/04/02,14:30:25,14,09,1, 11.8,1,1, 4.829, 10548.151, 202.933, 52693.974 21/04/02,14:30:25,15,09,1, 11.8,1,1, 4.829, 10548.148, 202.968, 52693.993 21/04/02,14:30:25,16,09,1, 11.8,1,1, 4.829, 10548.143, 202.943, 52693.969 21/04/02,14:30:25,17,09,1, 11.8,1,1, 4.829, 10548.184, 202.953, 52693.990 21/04/02,14:30:25,18,09,1, 11.8,1,1, 4.829, 10548.127, 202.908, 52693.976 21/04/02,14:30:25,19,09,1, 11.8,1,1, 4.829, 10548.162, 202.950, 52693.961 21/04/02,14:30:26,00,09,1, 11.8,1,1, 4.827, 10548.155, 202.950, 52693.961 21/04/02,14:30:26,01,09,1, 11.8,1,1, 4.827, 10548.151, 202.924, 52693.998 21/04/02,14:30:26,02,09,1, 11.8,1,1, 4.827, 10548.138, 202.930, 52693.977 21/04/02,14:30:26,03,09,1, 11.8,1,1, 4.827, 10548.132, 202.930, 52694.009 21/04/02,14:30:26,04,09,1, 11.8,1,1, 4.827, 10548.154, 202.937, 52694.009 21/04/02,14:30:26,05,09,1, 11.8,1,1, 4.827, 10548.116, 202.913, 52693.959 21/04/02,14:30:26,06,09,1, 11.8,1,1, 4.827, 10548.144, 202.984, 52694.055 21/04/02,14:30:26,07,09,1, 11.8,1,1, 4.827, 10548.145, 202.937, 52694.043 21/04/02,14:30:26,08,09,1, 11.8,1,1, 4.827, 10548.127, 202.916, 52694.008 21/04/02,14:30:26,09,09,1, 11.8,1,1, 4.827, 10548.127, 202.933, 52694.031 21/04/02,14:30:26,10,09,1, 11.8,1,1, 4.827, 10548.145, 202.905, 52693.988 21/04/02,14:30:26,11,09,1, 11.8,1,1, 4.827, 10548.113, 202.906, 52694.013 21/04/02,14:30:26,12,09,1, 11.8,1,1, 4.827, 10548.119, 202.933, 52693.796 21/04/02,14:30:26,13,09,1, 11.8,1,1, 4.827, 10548.106, 202.954, 52694.156 21/04/02,14:30:26,14,09,1, 11.8,1,1, 4.827, 10548.143, 202.939, 52694.081 21/04/02,14:30:26,15,09,1, 11.8,1,1, 4.827, 10548.131, 202.985, 52694.101 21/04/02,14:30:26,16,09,1, 11.8,1,1, 4.827, 10548.123, 202.942, 52694.056 21/04/02,14:30:26,17,09,1, 11.8,1,1, 4.827, 10548.090, 202.910, 52694.038 21/04/02,14:30:26,18,09,1, 11.8,1,1, 4.827, 10548.089, 202.916, 52694.012 21/04/02,14:30:26,19,09,1, 11.8,1,1, 4.827, 10548.113, 202.906, 52694.043 21/04/02,14:30:27,00,09,1, 11.9,1,1, 4.830, 10548.105, 202.906, 52694.043 21/04/02,14:30:27,01,09,1, 11.9,1,1, 4.830, 10548.113, 202.905, 52693.857 21/04/02,14:30:27,02,09,1, 11.9,1,1, 4.830, 10548.062, 202.948, 52694.044 21/04/02,14:30:27,03,09,1, 11.9,1,1, 4.830, 10548.069, 202.933, 52694.025 21/04/02,14:30:27,04,09,1, 11.9,1,1, 4.830, 10548.102, 202.925, 52694.030 21/04/02,14:30:27,05,09,1, 11.9,1,1, 4.830, 10548.099, 202.925, 52694.000 21/04/02,14:30:27,06,09,1, 11.9,1,1, 4.830, 10548.101, 202.918, 52694.002 21/04/02,14:30:27,07,09,1, 11.9,1,1, 4.830, 10548.098, 202.896, 52694.022 21/04/02,14:30:27,08,09,1, 11.9,1,1, 4.830, 10548.075, 202.896, 52694.000 21/04/02,14:30:27,09,09,1, 11.9,1,1, 4.830, 10548.090, 202.906, 52693.993 21/04/02,14:30:27,10,09,1, 11.9,1,1, 4.830, 10548.099, 202.909, 52693.999 21/04/02,14:30:27,11,09,1, 11.9,1,1, 4.830, 10548.082, 202.886, 52694.017 21/04/02,14:30:27,12,09,1, 11.9,1,1, 4.830, 10548.080, 202.923, 52694.002 21/04/02,14:30:27,13,09,1, 11.9,1,1, 4.830, 10548.095, 202.917, 52694.005 21/04/02,14:30:27,14,09,1, 11.9,1,1, 4.830, 10548.073, 202.913, 52693.993 21/04/02,14:30:27,15,09,1, 11.9,1,1, 4.830, 10548.100, 202.904, 52693.994 21/04/02,14:30:27,16,09,1, 11.9,1,1, 4.830, 10548.095, 202.938, 52694.029 21/04/02,14:30:27,17,09,1, 11.9,1,1, 4.830, 10548.070, 202.915, 52694.020 21/04/02,14:30:27,18,09,1, 11.9,1,1, 4.830, 10548.076, 202.914, 52694.010 21/04/02,14:30:27,19,09,1, 11.9,1,1, 4.830, 10548.062, 202.884, 52693.975 21/04/02,14:30:28,00,09,1, 11.9,1,1, 4.827, 10548.055, 202.884, 52693.975 21/04/02,14:30:28,01,09,1, 11.9,1,1, 4.827, 10548.051, 202.899, 52694.036 21/04/02,14:30:28,02,09,1, 11.9,1,1, 4.827, 10548.055, 202.900, 52694.009 21/04/02,14:30:28,03,09,1, 11.9,1,1, 4.827, 10548.059, 202.874, 52694.006 21/04/02,14:30:28,04,09,1, 11.9,1,1, 4.827, 10548.067, 202.906, 52694.045 21/04/02,14:30:28,05,09,1, 11.9,1,1, 4.827, 10548.046, 202.876, 52693.933 21/04/02,14:30:28,06,09,1, 11.9,1,1, 4.827, 10548.070, 202.871, 52693.994 21/04/02,14:30:28,07,09,1, 11.9,1,1, 4.827, 10548.063, 202.884, 52694.001 21/04/02,14:30:28,08,09,1, 11.9,1,1, 4.827, 10548.076, 202.892, 52694.019 21/04/02,14:30:28,09,09,1, 11.9,1,1, 4.827, 10548.060, 202.860, 52693.976 21/04/02,14:30:28,10,09,1, 11.9,1,1, 4.827, 10548.057, 202.881, 52693.992 21/04/02,14:30:28,11,09,1, 11.9,1,1, 4.827, 10548.057, 202.918, 52694.024 21/04/02,14:30:28,12,09,1, 11.9,1,1, 4.827, 10548.024, 202.885, 52693.953 21/04/02,14:30:28,13,09,1, 11.9,1,1, 4.827, 10548.013, 202.893, 52694.007 21/04/02,14:30:28,14,09,1, 11.9,1,1, 4.827, 10548.034, 202.904, 52694.039 21/04/02,14:30:28,15,09,1, 11.9,1,1, 4.827, 10548.026, 202.879, 52694.039 21/04/02,14:30:28,16,09,1, 11.9,1,1, 4.827, 10548.043, 202.872, 52693.986 21/04/02,14:30:28,17,09,1, 11.9,1,1, 4.827, 10548.046, 202.913, 52694.061 21/04/02,14:30:28,18,09,1, 11.9,1,1, 4.827, 10548.050, 202.888, 52694.006 21/04/02,14:30:28,19,09,1, 11.9,1,1, 4.827, 10548.003, 202.871, 52693.977 21/04/02,14:30:29,00,09,1, 11.9,1,1, 4.823, 10547.997, 202.871, 52693.977 21/04/02,14:30:29,01,09,1, 11.9,1,1, 4.823, 10548.029, 202.869, 52693.998 21/04/02,14:30:29,02,09,1, 11.9,1,1, 4.823, 10548.001, 202.860, 52693.983 21/04/02,14:30:29,03,09,1, 11.9,1,1, 4.823, 10548.002, 202.876, 52694.016 21/04/02,14:30:29,04,09,1, 11.9,1,1, 4.823, 10547.987, 202.881, 52694.002 21/04/02,14:30:29,05,09,1, 11.9,1,1, 4.823, 10548.001, 202.883, 52693.991 21/04/02,14:30:29,06,09,1, 11.9,1,1, 4.823, 10547.996, 202.874, 52693.992 21/04/02,14:30:29,07,09,1, 11.9,1,1, 4.823, 10548.008, 202.875, 52694.032 21/04/02,14:30:29,08,09,1, 11.9,1,1, 4.823, 10548.025, 202.878, 52694.013 21/04/02,14:30:29,09,09,1, 11.9,1,1, 4.823, 10548.015, 202.906, 52694.007 21/04/02,14:30:29,10,09,1, 11.9,1,1, 4.823, 10548.019, 202.866, 52694.034 21/04/02,14:30:29,11,09,1, 11.9,1,1, 4.823, 10548.009, 202.854, 52694.029 21/04/02,14:30:29,12,09,1, 11.9,1,1, 4.823, 10548.028, 202.873, 52694.039 21/04/02,14:30:29,13,09,1, 11.9,1,1, 4.823, 10548.006, 202.870, 52694.038 21/04/02,14:30:29,14,09,1, 11.9,1,1, 4.823, 10547.993, 202.857, 52694.008 21/04/02,14:30:29,15,09,1, 11.9,1,1, 4.823, 10547.997, 202.859, 52694.001 21/04/02,14:30:29,16,09,1, 11.9,1,1, 4.823, 10547.986, 202.877, 52694.034 21/04/02,14:30:29,17,09,1, 11.9,1,1, 4.823, 10548.016, 202.862, 52693.984 21/04/02,14:30:29,18,09,1, 11.9,1,1, 4.823, 10547.992, 202.875, 52694.007 21/04/02,14:30:29,19,09,1, 11.9,1,1, 4.823, 10548.004, 202.869, 52694.034 21/04/02,14:30:30,00,09,1, 11.8,1,1, 4.825, 10547.997, 202.869, 52694.034 21/04/02,14:30:30,01,09,1, 11.8,1,1, 4.825, 10548.013, 202.872, 52694.039 21/04/02,14:30:30,02,09,1, 11.8,1,1, 4.825, 10548.009, 202.839, 52693.995 21/04/02,14:30:30,03,09,1, 11.8,1,1, 4.825, 10547.985, 202.861, 52694.010 21/04/02,14:30:30,04,09,1, 11.8,1,1, 4.825, 10547.998, 202.837, 52693.993 21/04/02,14:30:30,05,09,1, 11.8,1,1, 4.825, 10547.971, 202.866, 52693.995 21/04/02,14:30:30,06,09,1, 11.8,1,1, 4.825, 10547.987, 202.847, 52694.055 21/04/02,14:30:30,07,09,1, 11.8,1,1, 4.825, 10547.999, 202.862, 52694.042 21/04/02,14:30:30,08,09,1, 11.8,1,1, 4.825, 10547.982, 202.852, 52694.048 21/04/02,14:30:30,09,09,1, 11.8,1,1, 4.825, 10547.996, 202.890, 52694.057 21/04/02,14:30:30,10,09,1, 11.8,1,1, 4.825, 10547.989, 202.859, 52694.040 21/04/02,14:30:30,11,09,1, 11.8,1,1, 4.825, 10547.982, 202.861, 52694.043 21/04/02,14:30:30,12,09,1, 11.8,1,1, 4.825, 10547.975, 202.856, 52694.010 21/04/02,14:30:30,13,09,1, 11.8,1,1, 4.825, 10547.974, 202.842, 52694.024 21/04/02,14:30:30,14,09,1, 11.8,1,1, 4.825, 10547.945, 202.849, 52694.010 21/04/02,14:30:30,15,09,1, 11.8,1,1, 4.825, 10547.959, 202.852, 52694.037 21/04/02,14:30:30,16,09,1, 11.8,1,1, 4.825, 10547.973, 202.844, 52694.007 21/04/02,14:30:30,17,09,1, 11.8,1,1, 4.825, 10547.961, 202.861, 52694.043 21/04/02,14:30:30,18,09,1, 11.8,1,1, 4.825, 10547.970, 202.848, 52694.018 21/04/02,14:30:30,19,09,1, 11.8,1,1, 4.825, 10547.994, 202.839, 52694.056 21/04/02,14:30:31,00,09,1, 11.9,1,1, 4.827, 10547.988, 202.839, 52694.056 21/04/02,14:30:31,01,09,1, 11.9,1,1, 4.827, 10547.967, 202.850, 52694.042 21/04/02,14:30:31,02,09,1, 11.9,1,1, 4.827, 10547.967, 202.849, 52694.038 21/04/02,14:30:31,03,09,1, 11.9,1,1, 4.827, 10547.959, 202.860, 52694.035 21/04/02,14:30:31,04,09,1, 11.9,1,1, 4.827, 10547.965, 202.852, 52694.017 21/04/02,14:30:31,05,09,1, 11.9,1,1, 4.827, 10547.959, 202.847, 52694.034 21/04/02,14:30:31,06,09,1, 11.9,1,1, 4.827, 10547.938, 202.839, 52694.037 21/04/02,14:30:31,07,09,1, 11.9,1,1, 4.827, 10547.975, 202.855, 52694.018 21/04/02,14:30:31,08,09,1, 11.9,1,1, 4.827, 10547.960, 202.844, 52694.016 21/04/02,14:30:31,09,09,1, 11.9,1,1, 4.827, 10547.965, 202.863, 52694.072 21/04/02,14:30:31,10,09,1, 11.9,1,1, 4.827, 10547.948, 202.811, 52694.051 21/04/02,14:30:31,11,09,1, 11.9,1,1, 4.827, 10547.952, 202.847, 52694.017 21/04/02,14:30:31,12,09,1, 11.9,1,1, 4.827, 10547.941, 202.807, 52694.042 21/04/02,14:30:31,13,09,1, 11.9,1,1, 4.827, 10547.939, 202.831, 52694.070 21/04/02,14:30:31,14,09,1, 11.9,1,1, 4.827, 10547.948, 202.825, 52694.040 21/04/02,14:30:31,15,09,1, 11.9,1,1, 4.827, 10547.947, 202.829, 52694.036 21/04/02,14:30:31,16,09,1, 11.9,1,1, 4.827, 10547.951, 202.807, 52694.087 21/04/02,14:30:31,17,09,1, 11.9,1,1, 4.827, 10547.956, 202.831, 52694.043 21/04/02,14:30:31,18,09,1, 11.9,1,1, 4.827, 10547.951, 202.822, 52694.036 21/04/02,14:30:31,19,09,1, 11.9,1,1, 4.827, 10547.959, 202.805, 52694.064 21/04/02,14:30:32,00,09,1, 11.8,1,1, 4.826, 10547.955, 202.805, 52694.064 21/04/02,14:30:32,01,09,1, 11.8,1,1, 4.826, 10547.930, 202.820, 52694.063 21/04/02,14:30:32,02,09,1, 11.8,1,1, 4.826, 10547.940, 202.823, 52694.040 21/04/02,14:30:32,03,09,1, 11.8,1,1, 4.826, 10547.885, 202.802, 52693.962 21/04/02,14:30:32,04,09,1, 11.8,1,1, 4.826, 10547.986, 202.855, 52694.077 21/04/02,14:30:32,05,09,1, 11.8,1,1, 4.826, 10547.948, 202.795, 52693.979 21/04/02,14:30:32,06,09,1, 11.8,1,1, 4.826, 10547.955, 202.824, 52694.024 21/04/02,14:30:32,07,09,1, 11.8,1,1, 4.826, 10547.962, 202.813, 52694.105 21/04/02,14:30:32,08,09,1, 11.8,1,1, 4.826, 10547.935, 202.812, 52694.133 21/04/02,14:30:32,09,09,1, 11.8,1,1, 4.826, 10547.955, 202.821, 52694.056 21/04/02,14:30:32,10,09,1, 11.8,1,1, 4.826, 10547.944, 202.805, 52694.077 21/04/02,14:30:32,11,09,1, 11.8,1,1, 4.826, 10547.922, 202.815, 52694.057 21/04/02,14:30:32,12,09,1, 11.8,1,1, 4.826, 10547.951, 202.808, 52694.045 21/04/02,14:30:32,13,09,1, 11.8,1,1, 4.826, 10547.942, 202.782, 52694.025 21/04/02,14:30:32,14,09,1, 11.8,1,1, 4.826, 10547.922, 202.805, 52694.037 21/04/02,14:30:32,15,09,1, 11.8,1,1, 4.826, 10547.912, 202.820, 52694.059 21/04/02,14:30:32,16,09,1, 11.8,1,1, 4.826, 10547.917, 202.808, 52694.037 21/04/02,14:30:32,17,09,1, 11.8,1,1, 4.826, 10547.913, 202.805, 52694.032 21/04/02,14:30:32,18,09,1, 11.8,1,1, 4.826, 10547.918, 202.794, 52694.043 21/04/02,14:30:32,19,09,1, 11.8,1,1, 4.826, 10547.920, 202.796, 52694.068 21/04/02,14:30:33,00,09,1, 11.9,1,1, 4.831, 10547.913, 202.796, 52694.068 21/04/02,14:30:33,01,09,1, 11.9,1,1, 4.831, 10547.923, 202.821, 52694.043 21/04/02,14:30:33,02,09,1, 11.9,1,1, 4.831, 10547.917, 202.823, 52694.057 21/04/02,14:30:33,03,09,1, 11.9,1,1, 4.831, 10547.912, 202.805, 52694.070 21/04/02,14:30:33,04,09,1, 11.9,1,1, 4.831, 10547.908, 202.813, 52694.058 21/04/02,14:30:33,05,09,1, 11.9,1,1, 4.831, 10547.903, 202.790, 52694.049 21/04/02,14:30:33,06,09,1, 11.9,1,1, 4.831, 10547.912, 202.811, 52694.048 21/04/02,14:30:33,07,09,1, 11.9,1,1, 4.831, 10547.899, 202.804, 52694.060 21/04/02,14:30:33,08,09,1, 11.9,1,1, 4.831, 10547.911, 202.802, 52694.016 21/04/02,14:30:33,09,09,1, 11.9,1,1, 4.831, 10547.910, 202.840, 52694.082 21/04/02,14:30:33,10,09,1, 11.9,1,1, 4.831, 10547.942, 202.825, 52694.104 21/04/02,14:30:33,11,09,1, 11.9,1,1, 4.831, 10547.914, 202.807, 52694.121 21/04/02,14:30:33,12,09,1, 11.9,1,1, 4.831, 10547.914, 202.837, 52694.111 21/04/02,14:30:33,13,09,1, 11.9,1,1, 4.831, 10547.900, 202.817, 52694.102 21/04/02,14:30:33,14,09,1, 11.9,1,1, 4.831, 10547.904, 202.808, 52694.094 21/04/02,14:30:33,15,09,1, 11.9,1,1, 4.831, 10547.897, 202.821, 52694.091 21/04/02,14:30:33,16,09,1, 11.9,1,1, 4.831, 10547.912, 202.809, 52694.100 21/04/02,14:30:33,17,09,1, 11.9,1,1, 4.831, 10547.915, 202.835, 52694.092 21/04/02,14:30:33,18,09,1, 11.9,1,1, 4.831, 10547.900, 202.837, 52694.098 21/04/02,14:30:33,19,09,1, 11.9,1,1, 4.831, 10547.901, 202.824, 52694.071 21/04/02,14:30:34,00,09,1, 11.9,1,1, 4.826, 10547.897, 202.824, 52694.071 21/04/02,14:30:34,01,09,1, 11.9,1,1, 4.826, 10547.867, 202.861, 52694.121 21/04/02,14:30:34,02,09,1, 11.9,1,1, 4.826, 10547.913, 202.845, 52694.075 21/04/02,14:30:34,03,09,1, 11.9,1,1, 4.826, 10547.896, 202.837, 52694.070 21/04/02,14:30:34,04,09,1, 11.9,1,1, 4.826, 10547.883, 202.832, 52694.081 21/04/02,14:30:34,05,09,1, 11.9,1,1, 4.826, 10547.881, 202.824, 52694.035 21/04/02,14:30:34,06,09,1, 11.9,1,1, 4.826, 10547.896, 202.857, 52694.120 21/04/02,14:30:34,07,09,1, 11.9,1,1, 4.826, 10547.860, 202.829, 52694.168 21/04/02,14:30:34,08,09,1, 11.9,1,1, 4.826, 10547.894, 202.832, 52694.230 21/04/02,14:30:34,09,09,1, 11.9,1,1, 4.826, 10547.878, 202.820, 52694.051 21/04/02,14:30:34,10,09,1, 11.9,1,1, 4.826, 10547.867, 202.822, 52694.079 21/04/02,14:30:34,11,09,1, 11.9,1,1, 4.826, 10547.872, 202.798, 52694.073 21/04/02,14:30:34,12,09,1, 11.9,1,1, 4.826, 10547.896, 202.817, 52694.093 21/04/02,14:30:34,13,09,1, 11.9,1,1, 4.826, 10547.846, 202.800, 52693.784 21/04/02,14:30:34,14,09,1, 11.9,1,1, 4.826, 10547.841, 202.794, 52694.152 21/04/02,14:30:34,15,09,1, 11.9,1,1, 4.826, 10547.905, 202.811, 52694.135 21/04/02,14:30:34,16,09,1, 11.9,1,1, 4.826, 10547.856, 202.817, 52694.114 21/04/02,14:30:34,17,09,1, 11.9,1,1, 4.826, 10547.848, 202.789, 52694.097 21/04/02,14:30:34,18,09,1, 11.9,1,1, 4.826, 10547.856, 202.802, 52694.138 21/04/02,14:30:34,19,09,1, 11.9,1,1, 4.826, 10547.851, 202.803, 52694.123 21/04/02,14:30:35,00,09,1, 11.9,1,1, 4.827, 10547.847, 202.803, 52694.123 21/04/02,14:30:35,01,09,1, 11.9,1,1, 4.827, 10547.884, 202.797, 52694.118 21/04/02,14:30:35,02,09,1, 11.9,1,1, 4.827, 10547.873, 202.793, 52694.105 21/04/02,14:30:35,03,09,1, 11.9,1,1, 4.827, 10547.866, 202.769, 52694.074 21/04/02,14:30:35,04,09,1, 11.9,1,1, 4.827, 10547.836, 202.793, 52694.096 21/04/02,14:30:35,05,09,1, 11.9,1,1, 4.827, 10547.819, 202.833, 52694.325 21/04/02,14:30:35,06,09,1, 11.9,1,1, 4.827, 10547.804, 202.795, 52694.100 21/04/02,14:30:35,07,09,1, 11.9,1,1, 4.827, 10547.823, 202.798, 52694.140 21/04/02,14:30:35,08,09,1, 11.9,1,1, 4.827, 10547.830, 202.789, 52694.114 21/04/02,14:30:35,09,09,1, 11.9,1,1, 4.827, 10547.827, 202.780, 52694.134 21/04/02,14:30:35,10,09,1, 11.9,1,1, 4.827, 10547.840, 202.778, 52694.112 21/04/02,14:30:35,11,09,1, 11.9,1,1, 4.827, 10547.804, 202.794, 52693.969 21/04/02,14:30:35,12,09,1, 11.9,1,1, 4.827, 10547.850, 202.792, 52694.119 21/04/02,14:30:35,13,09,1, 11.9,1,1, 4.827, 10547.846, 202.792, 52694.054 21/04/02,14:30:35,14,09,1, 11.9,1,1, 4.827, 10547.842, 202.810, 52694.092 21/04/02,14:30:35,15,09,1, 11.9,1,1, 4.827, 10547.828, 202.775, 52694.123 21/04/02,14:30:35,16,09,1, 11.9,1,1, 4.827, 10547.830, 202.786, 52694.147 21/04/02,14:30:35,17,09,1, 11.9,1,1, 4.827, 10547.835, 202.786, 52694.121 21/04/02,14:30:35,18,09,1, 11.9,1,1, 4.827, 10547.795, 202.810, 52694.229 21/04/02,14:30:35,19,09,1, 11.9,1,1, 4.827, 10547.808, 202.795, 52694.086 21/04/02,14:30:36,00,09,1, 11.9,1,1, 4.827, 10547.805, 202.795, 52694.086 21/04/02,14:30:36,01,09,1, 11.9,1,1, 4.827, 10547.817, 202.777, 52694.090 21/04/02,14:30:36,02,09,1, 11.9,1,1, 4.827, 10547.823, 202.785, 52694.092 21/04/02,14:30:36,03,09,1, 11.9,1,1, 4.827, 10547.832, 202.764, 52694.095 21/04/02,14:30:36,04,09,1, 11.9,1,1, 4.827, 10547.820, 202.771, 52694.073 21/04/02,14:30:36,05,09,1, 11.9,1,1, 4.827, 10547.819, 202.784, 52694.083 21/04/02,14:30:36,06,09,1, 11.9,1,1, 4.827, 10547.813, 202.778, 52694.096 21/04/02,14:30:36,07,09,1, 11.9,1,1, 4.827, 10547.797, 202.778, 52694.126 21/04/02,14:30:36,08,09,1, 11.9,1,1, 4.827, 10547.786, 202.762, 52694.104 21/04/02,14:30:36,09,09,1, 11.9,1,1, 4.827, 10547.818, 202.789, 52694.116 21/04/02,14:30:36,10,09,1, 11.9,1,1, 4.827, 10547.798, 202.778, 52694.075 21/04/02,14:30:36,11,09,1, 11.9,1,1, 4.827, 10547.808, 202.794, 52694.090 21/04/02,14:30:36,12,09,1, 11.9,1,1, 4.827, 10547.810, 202.772, 52694.073 21/04/02,14:30:36,13,09,1, 11.9,1,1, 4.827, 10547.803, 202.793, 52694.113 21/04/02,14:30:36,14,09,1, 11.9,1,1, 4.827, 10547.779, 202.777, 52694.065 21/04/02,14:30:36,15,09,1, 11.9,1,1, 4.827, 10547.773, 202.758, 52694.105 21/04/02,14:30:36,16,09,1, 11.9,1,1, 4.827, 10547.796, 202.765, 52694.109 21/04/02,14:30:36,17,09,1, 11.9,1,1, 4.827, 10547.806, 202.747, 52694.109 21/04/02,14:30:36,18,09,1, 11.9,1,1, 4.827, 10547.789, 202.766, 52694.083 21/04/02,14:30:36,19,09,1, 11.9,1,1, 4.827, 10547.791, 202.764, 52694.203 21/04/02,14:30:37,00,09,1, 11.9,1,1, 4.826, 10547.788, 202.764, 52694.203 21/04/02,14:30:37,01,09,1, 11.9,1,1, 4.826, 10547.765, 202.773, 52694.126 21/04/02,14:30:37,02,09,1, 11.9,1,1, 4.826, 10547.778, 202.756, 52694.238 21/04/02,14:30:37,03,09,1, 11.9,1,1, 4.826, 10547.774, 202.750, 52694.033 21/04/02,14:30:37,04,09,1, 11.9,1,1, 4.826, 10547.757, 202.731, 52694.068 21/04/02,14:30:37,05,09,1, 11.9,1,1, 4.826, 10547.769, 202.767, 52694.073 21/04/02,14:30:37,06,09,1, 11.9,1,1, 4.826, 10547.791, 202.747, 52694.102 21/04/02,14:30:37,07,09,1, 11.9,1,1, 4.826, 10547.752, 202.755, 52694.102 21/04/02,14:30:37,08,09,1, 11.9,1,1, 4.826, 10547.770, 202.748, 52694.078 21/04/02,14:30:37,09,09,1, 11.9,1,1, 4.826, 10547.771, 202.742, 52694.101 21/04/02,14:30:37,10,09,1, 11.9,1,1, 4.826, 10547.762, 202.762, 52694.128 21/04/02,14:30:37,11,09,1, 11.9,1,1, 4.826, 10547.768, 202.725, 52694.098 21/04/02,14:30:37,12,09,1, 11.9,1,1, 4.826, 10547.764, 202.752, 52694.121 21/04/02,14:30:37,13,09,1, 11.9,1,1, 4.826, 10547.761, 202.713, 52694.094 21/04/02,14:30:37,14,09,1, 11.9,1,1, 4.826, 10547.763, 202.727, 52694.095 21/04/02,14:30:37,15,09,1, 11.9,1,1, 4.826, 10547.738, 202.689, 52694.098 21/04/02,14:30:37,16,09,1, 11.9,1,1, 4.826, 10547.748, 202.737, 52694.141 21/04/02,14:30:37,17,09,1, 11.9,1,1, 4.826, 10547.791, 202.733, 52694.115 21/04/02,14:30:37,18,09,1, 11.9,1,1, 4.826, 10547.767, 202.740, 52694.153 21/04/02,14:30:37,19,09,1, 11.9,1,1, 4.826, 10547.754, 202.710, 52694.123 21/04/02,14:30:38,00,09,1, 11.9,1,1, 4.827, 10547.746, 202.710, 52694.123 21/04/02,14:30:38,01,09,1, 11.9,1,1, 4.827, 10547.706, 202.712, 52694.142 21/04/02,14:30:38,02,09,1, 11.9,1,1, 4.827, 10547.732, 202.715, 52694.143 21/04/02,14:30:38,03,09,1, 11.9,1,1, 4.827, 10547.745, 202.710, 52694.091 21/04/02,14:30:38,04,09,1, 11.9,1,1, 4.827, 10547.702, 202.709, 52694.103 21/04/02,14:30:38,05,09,1, 11.9,1,1, 4.827, 10547.735, 202.704, 52694.082 21/04/02,14:30:38,06,09,1, 11.9,1,1, 4.827, 10547.707, 202.742, 52694.266 21/04/02,14:30:38,07,09,1, 11.9,1,1, 4.827, 10547.723, 202.727, 52694.170 21/04/02,14:30:38,08,09,1, 11.9,1,1, 4.827, 10547.738, 202.726, 52694.157 21/04/02,14:30:38,09,09,1, 11.9,1,1, 4.827, 10547.719, 202.715, 52694.112 21/04/02,14:30:38,10,09,1, 11.9,1,1, 4.827, 10547.711, 202.705, 52694.104 21/04/02,14:30:38,11,09,1, 11.9,1,1, 4.827, 10547.688, 202.730, 52694.133 21/04/02,14:30:38,12,09,1, 11.9,1,1, 4.827, 10547.701, 202.713, 52694.102 21/04/02,14:30:38,13,09,1, 11.9,1,1, 4.827, 10547.685, 202.706, 52694.084 21/04/02,14:30:38,14,09,1, 11.9,1,1, 4.827, 10547.683, 202.707, 52694.125 21/04/02,14:30:38,15,09,1, 11.9,1,1, 4.827, 10547.674, 202.694, 52694.109 21/04/02,14:30:38,16,09,1, 11.9,1,1, 4.827, 10547.698, 202.714, 52694.081 21/04/02,14:30:38,17,09,1, 11.9,1,1, 4.827, 10547.685, 202.696, 52694.122 21/04/02,14:30:38,18,09,1, 11.9,1,1, 4.827, 10547.706, 202.717, 52694.126 21/04/02,14:30:38,19,09,1, 11.9,1,1, 4.827, 10547.707, 202.710, 52694.127 21/04/02,14:30:39,00,09,1, 11.9,1,1, 4.825, 10547.705, 202.710, 52694.127 21/04/02,14:30:39,01,09,1, 11.9,1,1, 4.825, 10547.717, 202.668, 52694.109 21/04/02,14:30:39,02,09,1, 11.9,1,1, 4.825, 10547.702, 202.693, 52694.106 21/04/02,14:30:39,03,09,1, 11.9,1,1, 4.825, 10547.699, 202.690, 52694.102 21/04/02,14:30:39,04,09,1, 11.9,1,1, 4.825, 10547.718, 202.703, 52694.153 21/04/02,14:30:39,05,09,1, 11.9,1,1, 4.825, 10547.689, 202.696, 52694.142 21/04/02,14:30:39,06,09,1, 11.9,1,1, 4.825, 10547.709, 202.705, 52694.156 21/04/02,14:30:39,07,09,1, 11.9,1,1, 4.825, 10547.687, 202.698, 52694.117 21/04/02,14:30:39,08,09,1, 11.9,1,1, 4.825, 10547.711, 202.684, 52694.115 21/04/02,14:30:39,09,09,1, 11.9,1,1, 4.825, 10547.676, 202.702, 52694.114 21/04/02,14:30:39,10,09,1, 11.9,1,1, 4.825, 10547.685, 202.671, 52694.102 21/04/02,14:30:39,11,09,1, 11.9,1,1, 4.825, 10547.679, 202.701, 52694.112 21/04/02,14:30:39,12,09,1, 11.9,1,1, 4.825, 10547.671, 202.670, 52694.115 21/04/02,14:30:39,13,09,1, 11.9,1,1, 4.825, 10547.678, 202.692, 52694.104 21/04/02,14:30:39,14,09,1, 11.9,1,1, 4.825, 10547.678, 202.708, 52694.126 21/04/02,14:30:39,15,09,1, 11.9,1,1, 4.825, 10547.669, 202.685, 52694.116 21/04/02,14:30:39,16,09,1, 11.9,1,1, 4.825, 10547.690, 202.696, 52694.127 21/04/02,14:30:39,17,09,1, 11.9,1,1, 4.825, 10547.665, 202.685, 52694.125 21/04/02,14:30:39,18,09,1, 11.9,1,1, 4.825, 10547.669, 202.667, 52694.099 21/04/02,14:30:39,19,09,1, 11.9,1,1, 4.825, 10547.666, 202.688, 52694.153 21/04/02,14:30:40,00,09,1, 11.9,1,1, 4.828, 10547.663, 202.688, 52694.153 21/04/02,14:30:40,01,09,1, 11.9,1,1, 4.828, 10547.672, 202.671, 52694.087 21/04/02,14:30:40,02,09,1, 11.9,1,1, 4.828, 10547.669, 202.654, 52694.116 21/04/02,14:30:40,03,09,1, 11.9,1,1, 4.828, 10547.648, 202.670, 52694.094 21/04/02,14:30:40,04,09,1, 11.9,1,1, 4.828, 10547.669, 202.672, 52694.123 21/04/02,14:30:40,05,09,1, 11.9,1,1, 4.828, 10547.673, 202.672, 52694.107 21/04/02,14:30:40,06,09,1, 11.9,1,1, 4.828, 10547.663, 202.658, 52694.132 21/04/02,14:30:40,07,09,1, 11.9,1,1, 4.828, 10547.636, 202.657, 52694.086 21/04/02,14:30:40,08,09,1, 11.9,1,1, 4.828, 10547.661, 202.639, 52694.154 21/04/02,14:30:40,09,09,1, 11.9,1,1, 4.828, 10547.654, 202.674, 52694.140 21/04/02,14:30:40,10,09,1, 11.9,1,1, 4.828, 10547.646, 202.655, 52694.119 21/04/02,14:30:40,11,09,1, 11.9,1,1, 4.828, 10547.621, 202.683, 52694.377 21/04/02,14:30:40,12,09,1, 11.9,1,1, 4.828, 10547.661, 202.685, 52694.200 21/04/02,14:30:40,13,09,1, 11.9,1,1, 4.828, 10547.650, 202.654, 52694.141 21/04/02,14:30:40,14,09,1, 11.9,1,1, 4.828, 10547.669, 202.665, 52694.166 21/04/02,14:30:40,15,09,1, 11.9,1,1, 4.828, 10547.655, 202.652, 52694.174 21/04/02,14:30:40,16,09,1, 11.9,1,1, 4.828, 10547.660, 202.659, 52694.174 21/04/02,14:30:40,17,09,1, 11.9,1,1, 4.828, 10547.657, 202.639, 52694.125 21/04/02,14:30:40,18,09,1, 11.9,1,1, 4.828, 10547.663, 202.678, 52694.145 21/04/02,14:30:40,19,09,1, 11.9,1,1, 4.828, 10547.647, 202.648, 52694.154 21/04/02,14:30:41,00,09,1, 11.8,1,1, 4.824, 10547.646, 202.648, 52694.154 21/04/02,14:30:41,01,09,1, 11.8,1,1, 4.824, 10547.638, 202.681, 52694.128 21/04/02,14:30:41,02,09,1, 11.8,1,1, 4.824, 10547.619, 202.659, 52694.126 21/04/02,14:30:41,03,09,1, 11.8,1,1, 4.824, 10547.649, 202.667, 52694.134 21/04/02,14:30:41,04,09,1, 11.8,1,1, 4.824, 10547.652, 202.673, 52694.194 21/04/02,14:30:41,05,09,1, 11.8,1,1, 4.824, 10547.637, 202.652, 52694.161 21/04/02,14:30:41,06,09,1, 11.8,1,1, 4.824, 10547.629, 202.663, 52694.147 21/04/02,14:30:41,07,09,1, 11.8,1,1, 4.824, 10547.640, 202.668, 52694.153 21/04/02,14:30:41,08,09,1, 11.8,1,1, 4.824, 10547.633, 202.653, 52694.130 21/04/02,14:30:41,09,09,1, 11.8,1,1, 4.824, 10547.620, 202.660, 52694.116 21/04/02,14:30:41,10,09,1, 11.8,1,1, 4.824, 10547.628, 202.641, 52694.151 21/04/02,14:30:41,11,09,1, 11.8,1,1, 4.824, 10547.606, 202.647, 52694.132 21/04/02,14:30:41,12,09,1, 11.8,1,1, 4.824, 10547.624, 202.630, 52694.155 21/04/02,14:30:41,13,09,1, 11.8,1,1, 4.824, 10547.624, 202.638, 52694.167 21/04/02,14:30:41,14,09,1, 11.8,1,1, 4.824, 10547.627, 202.642, 52694.183 21/04/02,14:30:41,15,09,1, 11.8,1,1, 4.824, 10547.621, 202.639, 52694.144 21/04/02,14:30:41,16,09,1, 11.8,1,1, 4.824, 10547.614, 202.637, 52694.165 21/04/02,14:30:41,17,09,1, 11.8,1,1, 4.824, 10547.610, 202.633, 52694.149 21/04/02,14:30:41,18,09,1, 11.8,1,1, 4.824, 10547.611, 202.620, 52694.167 21/04/02,14:30:41,19,09,1, 11.8,1,1, 4.824, 10547.618, 202.649, 52694.179 21/04/02,14:30:42,00,09,1, 11.8,1,1, 4.825, 10547.613, 202.649, 52694.179 21/04/02,14:30:42,01,09,1, 11.8,1,1, 4.825, 10547.611, 202.645, 52694.207 21/04/02,14:30:42,02,09,1, 11.8,1,1, 4.825, 10547.608, 202.644, 52694.180 21/04/02,14:30:42,03,09,1, 11.8,1,1, 4.825, 10547.622, 202.634, 52694.184 21/04/02,14:30:42,04,09,1, 11.8,1,1, 4.825, 10547.583, 202.638, 52694.178 21/04/02,14:30:42,05,09,1, 11.8,1,1, 4.825, 10547.618, 202.638, 52694.152 21/04/02,14:30:42,06,09,1, 11.8,1,1, 4.825, 10547.632, 202.634, 52694.177 21/04/02,14:30:42,07,09,1, 11.8,1,1, 4.825, 10547.596, 202.630, 52694.143 21/04/02,14:30:42,08,09,1, 11.8,1,1, 4.825, 10547.647, 202.629, 52694.185 21/04/02,14:30:42,09,09,1, 11.8,1,1, 4.825, 10547.625, 202.636, 52694.193 21/04/02,14:30:42,10,09,1, 11.8,1,1, 4.825, 10547.605, 202.660, 52694.148 21/04/02,14:30:42,11,09,1, 11.8,1,1, 4.825, 10547.619, 202.636, 52694.172 21/04/02,14:30:42,12,09,1, 11.8,1,1, 4.825, 10547.611, 202.644, 52694.163 21/04/02,14:30:42,13,09,1, 11.8,1,1, 4.825, 10547.621, 202.639, 52694.176 21/04/02,14:30:42,14,09,1, 11.8,1,1, 4.825, 10547.620, 202.658, 52694.195 21/04/02,14:30:42,15,09,1, 11.8,1,1, 4.825, 10547.571, 202.615, 52694.210 21/04/02,14:30:42,16,09,1, 11.8,1,1, 4.825, 10547.597, 202.669, 52694.208 21/04/02,14:30:42,17,09,1, 11.8,1,1, 4.825, 10547.585, 202.642, 52694.176 21/04/02,14:30:42,18,09,1, 11.8,1,1, 4.825, 10547.615, 202.637, 52694.177 21/04/02,14:30:42,19,09,1, 11.8,1,1, 4.825, 10547.601, 202.632, 52694.191 21/04/02,14:30:43,00,09,1, 11.9,1,1, 4.824, 10547.596, 202.632, 52694.191 21/04/02,14:30:43,01,09,1, 11.9,1,1, 4.824, 10547.585, 202.616, 52694.165 21/04/02,14:30:43,02,09,1, 11.9,1,1, 4.824, 10547.587, 202.642, 52694.191 21/04/02,14:30:43,03,09,1, 11.9,1,1, 4.824, 10547.593, 202.637, 52694.177 21/04/02,14:30:43,04,09,1, 11.9,1,1, 4.824, 10547.594, 202.641, 52694.213 21/04/02,14:30:43,05,09,1, 11.9,1,1, 4.824, 10547.608, 202.640, 52694.178 21/04/02,14:30:43,06,09,1, 11.9,1,1, 4.824, 10547.590, 202.648, 52694.177 21/04/02,14:30:43,07,09,1, 11.9,1,1, 4.824, 10547.571, 202.651, 52694.184 21/04/02,14:30:43,08,09,1, 11.9,1,1, 4.824, 10547.582, 202.625, 52694.187 21/04/02,14:30:43,09,09,1, 11.9,1,1, 4.824, 10547.584, 202.653, 52694.203 21/04/02,14:30:43,10,09,1, 11.9,1,1, 4.824, 10547.591, 202.607, 52694.153 21/04/02,14:30:43,11,09,1, 11.9,1,1, 4.824, 10547.577, 202.635, 52694.186 21/04/02,14:30:43,12,09,1, 11.9,1,1, 4.824, 10547.592, 202.622, 52694.182 21/04/02,14:30:43,13,09,1, 11.9,1,1, 4.824, 10547.566, 202.630, 52694.162 21/04/02,14:30:43,14,09,1, 11.9,1,1, 4.824, 10547.572, 202.599, 52694.212 21/04/02,14:30:43,15,09,1, 11.9,1,1, 4.824, 10547.571, 202.609, 52694.225 21/04/02,14:30:43,16,09,1, 11.9,1,1, 4.824, 10547.551, 202.629, 52694.217 21/04/02,14:30:43,17,09,1, 11.9,1,1, 4.824, 10547.566, 202.621, 52694.209 21/04/02,14:30:43,18,09,1, 11.9,1,1, 4.824, 10547.603, 202.607, 52694.227 21/04/02,14:30:43,19,09,1, 11.9,1,1, 4.824, 10547.582, 202.634, 52694.235 21/04/02,14:30:44,00,09,1, 11.8,1,1, 4.827, 10547.580, 202.634, 52694.235 21/04/02,14:30:44,01,09,1, 11.8,1,1, 4.827, 10547.553, 202.621, 52694.118 21/04/02,14:30:44,02,09,1, 11.8,1,1, 4.827, 10547.573, 202.599, 52694.158 21/04/02,14:30:44,03,09,1, 11.8,1,1, 4.827, 10547.581, 202.616, 52694.161 21/04/02,14:30:44,04,09,1, 11.8,1,1, 4.827, 10547.566, 202.612, 52694.132 21/04/02,14:30:44,05,09,1, 11.8,1,1, 4.827, 10547.552, 202.633, 52694.146 21/04/02,14:30:44,06,09,1, 11.8,1,1, 4.827, 10547.548, 202.600, 52694.237 21/04/02,14:30:44,07,09,1, 11.8,1,1, 4.827, 10547.574, 202.600, 52694.181 21/04/02,14:30:44,08,09,1, 11.8,1,1, 4.827, 10547.578, 202.606, 52694.207 21/04/02,14:30:44,09,09,1, 11.8,1,1, 4.827, 10547.553, 202.587, 52694.198 21/04/02,14:30:44,10,09,1, 11.8,1,1, 4.827, 10547.553, 202.605, 52694.210 21/04/02,14:30:44,11,09,1, 11.8,1,1, 4.827, 10547.557, 202.569, 52694.188 21/04/02,14:30:44,12,09,1, 11.8,1,1, 4.827, 10547.567, 202.590, 52694.229 21/04/02,14:30:44,13,09,1, 11.8,1,1, 4.827, 10547.552, 202.584, 52694.207 21/04/02,14:30:44,14,09,1, 11.8,1,1, 4.827, 10547.563, 202.596, 52694.171 21/04/02,14:30:44,15,09,1, 11.8,1,1, 4.827, 10547.556, 202.580, 52694.197 21/04/02,14:30:44,16,09,1, 11.8,1,1, 4.827, 10547.571, 202.592, 52694.212 21/04/02,14:30:44,17,09,1, 11.8,1,1, 4.827, 10547.563, 202.562, 52694.176 21/04/02,14:30:44,18,09,1, 11.8,1,1, 4.827, 10547.549, 202.591, 52694.219 21/04/02,14:30:44,19,09,1, 11.8,1,1, 4.827, 10547.559, 202.574, 52694.229 21/04/02,14:30:45,00,09,1, 11.9,1,1, 4.824, 10547.554, 202.574, 52694.229 21/04/02,14:30:45,01,09,1, 11.9,1,1, 4.824, 10547.549, 202.579, 52694.223 21/04/02,14:30:45,02,09,1, 11.9,1,1, 4.824, 10547.531, 202.603, 52694.249 21/04/02,14:30:45,03,09,1, 11.9,1,1, 4.824, 10547.545, 202.591, 52694.223 21/04/02,14:30:45,04,09,1, 11.9,1,1, 4.824, 10547.550, 202.589, 52694.229 21/04/02,14:30:45,05,09,1, 11.9,1,1, 4.824, 10547.534, 202.606, 52694.211 21/04/02,14:30:45,06,09,1, 11.9,1,1, 4.824, 10547.533, 202.590, 52694.209 21/04/02,14:30:45,07,09,1, 11.9,1,1, 4.824, 10547.558, 202.601, 52694.252 21/04/02,14:30:45,08,09,1, 11.9,1,1, 4.824, 10547.535, 202.580, 52694.234 21/04/02,14:30:45,09,09,1, 11.9,1,1, 4.824, 10547.527, 202.591, 52694.219 21/04/02,14:30:45,10,09,1, 11.9,1,1, 4.824, 10547.510, 202.593, 52694.213 21/04/02,14:30:45,11,09,1, 11.9,1,1, 4.824, 10547.529, 202.586, 52694.237 21/04/02,14:30:45,12,09,1, 11.9,1,1, 4.824, 10547.524, 202.566, 52694.219 21/04/02,14:30:45,13,09,1, 11.9,1,1, 4.824, 10547.518, 202.580, 52694.197 21/04/02,14:30:45,14,09,1, 11.9,1,1, 4.824, 10547.521, 202.577, 52694.237 21/04/02,14:30:45,15,09,1, 11.9,1,1, 4.824, 10547.535, 202.576, 52694.241 21/04/02,14:30:45,16,09,1, 11.9,1,1, 4.824, 10547.509, 202.574, 52694.251 21/04/02,14:30:45,17,09,1, 11.9,1,1, 4.824, 10547.501, 202.568, 52694.255 21/04/02,14:30:45,18,09,1, 11.9,1,1, 4.824, 10547.532, 202.573, 52694.270 21/04/02,14:30:45,19,09,1, 11.9,1,1, 4.824, 10547.518, 202.574, 52694.254 21/04/02,14:30:46,00,09,1, 11.8,1,1, 4.826, 10547.513, 202.574, 52694.254 21/04/02,14:30:46,01,09,1, 11.8,1,1, 4.826, 10547.500, 202.556, 52694.245 21/04/02,14:30:46,02,09,1, 11.8,1,1, 4.826, 10547.499, 202.582, 52694.251 21/04/02,14:30:46,03,09,1, 11.8,1,1, 4.826, 10547.532, 202.546, 52694.234 21/04/02,14:30:46,04,09,1, 11.8,1,1, 4.826, 10547.517, 202.560, 52694.241 21/04/02,14:30:46,05,09,1, 11.8,1,1, 4.826, 10547.510, 202.536, 52694.221 21/04/02,14:30:46,06,09,1, 11.8,1,1, 4.826, 10547.519, 202.568, 52694.233 21/04/02,14:30:46,07,09,1, 11.8,1,1, 4.826, 10547.492, 202.558, 52694.215 21/04/02,14:30:46,08,09,1, 11.8,1,1, 4.826, 10547.501, 202.572, 52694.255 21/04/02,14:30:46,09,09,1, 11.8,1,1, 4.826, 10547.500, 202.541, 52694.275 21/04/02,14:30:46,10,09,1, 11.8,1,1, 4.826, 10547.489, 202.548, 52694.261 21/04/02,14:30:46,11,09,1, 11.8,1,1, 4.826, 10547.512, 202.582, 52694.277 21/04/02,14:30:46,12,09,1, 11.8,1,1, 4.826, 10547.497, 202.567, 52694.247 21/04/02,14:30:46,13,09,1, 11.8,1,1, 4.826, 10547.484, 202.542, 52694.244 21/04/02,14:30:46,14,09,1, 11.8,1,1, 4.826, 10547.501, 202.553, 52694.264 21/04/02,14:30:46,15,09,1, 11.8,1,1, 4.826, 10547.490, 202.549, 52694.256 21/04/02,14:30:46,16,09,1, 11.8,1,1, 4.826, 10547.494, 202.535, 52694.254 21/04/02,14:30:46,17,09,1, 11.8,1,1, 4.826, 10547.485, 202.567, 52694.264 21/04/02,14:30:46,18,09,1, 11.8,1,1, 4.826, 10547.492, 202.560, 52694.234 21/04/02,14:30:46,19,09,1, 11.8,1,1, 4.826, 10547.466, 202.527, 52694.233 21/04/02,14:30:47,00,09,1, 11.9,1,1, 4.825, 10547.463, 202.527, 52694.233 21/04/02,14:30:47,01,09,1, 11.9,1,1, 4.825, 10547.480, 202.564, 52694.224 21/04/02,14:30:47,02,09,1, 11.9,1,1, 4.825, 10547.462, 202.554, 52694.241 21/04/02,14:30:47,03,09,1, 11.9,1,1, 4.825, 10547.465, 202.541, 52694.251 21/04/02,14:30:47,04,09,1, 11.9,1,1, 4.825, 10547.459, 202.544, 52694.135 21/04/02,14:30:47,05,09,1, 11.9,1,1, 4.825, 10547.481, 202.565, 52694.273 21/04/02,14:30:47,06,09,1, 11.9,1,1, 4.825, 10547.482, 202.541, 52694.249 21/04/02,14:30:47,07,09,1, 11.9,1,1, 4.825, 10547.482, 202.537, 52694.271 21/04/02,14:30:47,08,09,1, 11.9,1,1, 4.825, 10547.458, 202.526, 52694.258 21/04/02,14:30:47,09,09,1, 11.9,1,1, 4.825, 10547.482, 202.553, 52694.273 21/04/02,14:30:47,10,09,1, 11.9,1,1, 4.825, 10547.460, 202.554, 52694.249 21/04/02,14:30:47,11,09,1, 11.9,1,1, 4.825, 10547.473, 202.538, 52694.226 21/04/02,14:30:47,12,09,1, 11.9,1,1, 4.825, 10547.464, 202.539, 52694.512 21/04/02,14:30:47,13,09,1, 11.9,1,1, 4.825, 10547.501, 202.544, 52694.269 21/04/02,14:30:47,14,09,1, 11.9,1,1, 4.825, 10547.490, 202.529, 52694.217 21/04/02,14:30:47,15,09,1, 11.9,1,1, 4.825, 10547.486, 202.534, 52694.242 21/04/02,14:30:47,16,09,1, 11.9,1,1, 4.825, 10547.454, 202.551, 52694.272 21/04/02,14:30:47,17,09,1, 11.9,1,1, 4.825, 10547.467, 202.531, 52694.262 21/04/02,14:30:47,18,09,1, 11.9,1,1, 4.825, 10547.437, 202.532, 52694.250 21/04/02,14:30:47,19,09,1, 11.9,1,1, 4.825, 10547.486, 202.507, 52694.229 21/04/02,14:30:48,00,09,1, 11.8,1,1, 4.827, 10547.479, 202.507, 52694.229 21/04/02,14:30:48,01,09,1, 11.8,1,1, 4.827, 10547.455, 202.527, 52694.226 21/04/02,14:30:48,02,09,1, 11.8,1,1, 4.827, 10547.448, 202.522, 52694.256 21/04/02,14:30:48,03,09,1, 11.8,1,1, 4.827, 10547.430, 202.524, 52694.254 21/04/02,14:30:48,04,09,1, 11.8,1,1, 4.827, 10547.443, 202.533, 52694.238 21/04/02,14:30:48,05,09,1, 11.8,1,1, 4.827, 10547.463, 202.523, 52694.299 21/04/02,14:30:48,06,09,1, 11.8,1,1, 4.827, 10547.440, 202.526, 52694.261 21/04/02,14:30:48,07,09,1, 11.8,1,1, 4.827, 10547.430, 202.529, 52694.147 21/04/02,14:30:48,08,09,1, 11.8,1,1, 4.827, 10547.444, 202.513, 52694.277 21/04/02,14:30:48,09,09,1, 11.8,1,1, 4.827, 10547.461, 202.488, 52694.244 21/04/02,14:30:48,10,09,1, 11.8,1,1, 4.827, 10547.443, 202.496, 52694.248 21/04/02,14:30:48,11,09,1, 11.8,1,1, 4.827, 10547.461, 202.524, 52694.253 21/04/02,14:30:48,12,09,1, 11.8,1,1, 4.827, 10547.455, 202.509, 52694.263 21/04/02,14:30:48,13,09,1, 11.8,1,1, 4.827, 10547.433, 202.502, 52694.253 21/04/02,14:30:48,14,09,1, 11.8,1,1, 4.827, 10547.431, 202.499, 52694.238 21/04/02,14:30:48,15,09,1, 11.8,1,1, 4.827, 10547.442, 202.505, 52694.287 21/04/02,14:30:48,16,09,1, 11.8,1,1, 4.827, 10547.452, 202.505, 52694.275 21/04/02,14:30:48,17,09,1, 11.8,1,1, 4.827, 10547.433, 202.513, 52694.262 21/04/02,14:30:48,18,09,1, 11.8,1,1, 4.827, 10547.418, 202.484, 52694.266 21/04/02,14:30:48,19,09,1, 11.8,1,1, 4.827, 10547.420, 202.509, 52694.250 21/04/02,14:30:49,00,09,1, 11.9,1,1, 4.827, 10547.413, 202.509, 52694.250 21/04/02,14:30:49,01,09,1, 11.9,1,1, 4.827, 10547.442, 202.512, 52694.327 21/04/02,14:30:49,02,09,1, 11.9,1,1, 4.827, 10547.423, 202.491, 52694.300 21/04/02,14:30:49,03,09,1, 11.9,1,1, 4.827, 10547.416, 202.490, 52694.235 21/04/02,14:30:49,04,09,1, 11.9,1,1, 4.827, 10547.411, 202.508, 52694.275 21/04/02,14:30:49,05,09,1, 11.9,1,1, 4.827, 10547.412, 202.504, 52694.281 21/04/02,14:30:49,06,09,1, 11.9,1,1, 4.827, 10547.411, 202.490, 52694.287 21/04/02,14:30:49,07,09,1, 11.9,1,1, 4.827, 10547.424, 202.484, 52694.263 21/04/02,14:30:49,08,09,1, 11.9,1,1, 4.827, 10547.404, 202.506, 52694.312 21/04/02,14:30:49,09,09,1, 11.9,1,1, 4.827, 10547.407, 202.475, 52694.280 21/04/02,14:30:49,10,09,1, 11.9,1,1, 4.827, 10547.406, 202.471, 52694.276 21/04/02,14:30:49,11,09,1, 11.9,1,1, 4.827, 10547.422, 202.468, 52694.273 21/04/02,14:30:49,12,09,1, 11.9,1,1, 4.827, 10547.395, 202.494, 52694.290 21/04/02,14:30:49,13,09,1, 11.9,1,1, 4.827, 10547.388, 202.505, 52694.248 21/04/02,14:30:49,14,09,1, 11.9,1,1, 4.827, 10547.411, 202.477, 52694.248 21/04/02,14:30:49,15,09,1, 11.9,1,1, 4.827, 10547.397, 202.492, 52694.266 21/04/02,14:30:49,16,09,1, 11.9,1,1, 4.827, 10547.410, 202.496, 52694.289 21/04/02,14:30:49,17,09,1, 11.9,1,1, 4.827, 10547.372, 202.473, 52694.307 21/04/02,14:30:49,18,09,1, 11.9,1,1, 4.827, 10547.384, 202.485, 52694.300 21/04/02,14:30:49,19,09,1, 11.9,1,1, 4.827, 10547.387, 202.476, 52694.316 21/04/02,14:30:50,00,09,1, 11.9,1,1, 4.826, 10547.379, 202.476, 52694.316 21/04/02,14:30:50,01,09,1, 11.9,1,1, 4.826, 10547.368, 202.453, 52694.324 21/04/02,14:30:50,02,09,1, 11.9,1,1, 4.826, 10547.384, 202.462, 52694.300 21/04/02,14:30:50,03,09,1, 11.9,1,1, 4.826, 10547.376, 202.459, 52694.288 21/04/02,14:30:50,04,09,1, 11.9,1,1, 4.826, 10547.367, 202.463, 52694.301 21/04/02,14:30:50,05,09,1, 11.9,1,1, 4.826, 10547.393, 202.454, 52694.274 21/04/02,14:30:50,06,09,1, 11.9,1,1, 4.826, 10547.388, 202.476, 52694.294 21/04/02,14:30:50,07,09,1, 11.9,1,1, 4.826, 10547.384, 202.479, 52694.277 21/04/02,14:30:50,08,09,1, 11.9,1,1, 4.826, 10547.364, 202.488, 52694.292 21/04/02,14:30:50,09,09,1, 11.9,1,1, 4.826, 10547.398, 202.482, 52694.295 21/04/02,14:30:50,10,09,1, 11.9,1,1, 4.826, 10547.378, 202.493, 52694.303 21/04/02,14:30:50,11,09,1, 11.9,1,1, 4.826, 10547.400, 202.488, 52694.304 21/04/02,14:30:50,12,09,1, 11.9,1,1, 4.826, 10547.398, 202.474, 52694.315 21/04/02,14:30:50,13,09,1, 11.9,1,1, 4.826, 10547.362, 202.471, 52694.274 21/04/02,14:30:50,14,09,1, 11.9,1,1, 4.826, 10547.353, 202.465, 52694.287 21/04/02,14:30:50,15,09,1, 11.9,1,1, 4.826, 10547.355, 202.460, 52694.252 21/04/02,14:30:50,16,09,1, 11.9,1,1, 4.826, 10547.358, 202.441, 52694.291 21/04/02,14:30:50,17,09,1, 11.9,1,1, 4.826, 10547.351, 202.450, 52694.276 21/04/02,14:30:50,18,09,1, 11.9,1,1, 4.826, 10547.356, 202.475, 52694.291 21/04/02,14:30:50,19,09,1, 11.9,1,1, 4.826, 10547.366, 202.475, 52694.281 21/04/02,14:30:51,00,09,1, 11.9,1,1, 4.827, 10547.363, 202.475, 52694.281 21/04/02,14:30:51,01,09,1, 11.9,1,1, 4.827, 10547.353, 202.475, 52694.283 21/04/02,14:30:51,02,09,1, 11.9,1,1, 4.827, 10547.343, 202.483, 52694.301 21/04/02,14:30:51,03,09,1, 11.9,1,1, 4.827, 10547.379, 202.477, 52694.267 21/04/02,14:30:51,04,09,1, 11.9,1,1, 4.827, 10547.371, 202.483, 52694.255 21/04/02,14:30:51,05,09,1, 11.9,1,1, 4.827, 10547.364, 202.481, 52694.257 21/04/02,14:30:51,06,09,1, 11.9,1,1, 4.827, 10547.356, 202.463, 52694.281 21/04/02,14:30:51,07,09,1, 11.9,1,1, 4.827, 10547.325, 202.481, 52694.287 21/04/02,14:30:51,08,09,1, 11.9,1,1, 4.827, 10547.333, 202.464, 52694.427 21/04/02,14:30:51,09,09,1, 11.9,1,1, 4.827, 10547.342, 202.474, 52694.246 21/04/02,14:30:51,10,09,1, 11.9,1,1, 4.827, 10547.358, 202.468, 52694.266 21/04/02,14:30:51,11,09,1, 11.9,1,1, 4.827, 10547.339, 202.467, 52694.264 21/04/02,14:30:51,12,09,1, 11.9,1,1, 4.827, 10547.342, 202.477, 52694.274 21/04/02,14:30:51,13,09,1, 11.9,1,1, 4.827, 10547.309, 202.482, 52694.288 21/04/02,14:30:51,14,09,1, 11.9,1,1, 4.827, 10547.347, 202.485, 52694.303 21/04/02,14:30:51,15,09,1, 11.9,1,1, 4.827, 10547.334, 202.448, 52694.274 21/04/02,14:30:51,16,09,1, 11.9,1,1, 4.827, 10547.342, 202.471, 52694.304 21/04/02,14:30:51,17,09,1, 11.9,1,1, 4.827, 10547.339, 202.492, 52694.279 21/04/02,14:30:51,18,09,1, 11.9,1,1, 4.827, 10547.336, 202.460, 52694.286 21/04/02,14:30:51,19,09,1, 11.9,1,1, 4.827, 10547.340, 202.457, 52694.285 21/04/02,14:30:52,00,09,1, 11.9,1,1, 4.828, 10547.338, 202.457, 52694.285 21/04/02,14:30:52,01,09,1, 11.9,1,1, 4.828, 10547.315, 202.455, 52694.289 21/04/02,14:30:52,02,09,1, 11.9,1,1, 4.828, 10547.344, 202.453, 52694.277 21/04/02,14:30:52,03,09,1, 11.9,1,1, 4.828, 10547.335, 202.433, 52694.276 21/04/02,14:30:52,04,09,1, 11.9,1,1, 4.828, 10547.322, 202.437, 52694.268 21/04/02,14:30:52,05,09,1, 11.9,1,1, 4.828, 10547.330, 202.421, 52694.273 21/04/02,14:30:52,06,09,1, 11.9,1,1, 4.828, 10547.334, 202.440, 52694.298 21/04/02,14:30:52,07,09,1, 11.9,1,1, 4.828, 10547.322, 202.422, 52694.299 21/04/02,14:30:52,08,09,1, 11.9,1,1, 4.828, 10547.301, 202.416, 52694.298 21/04/02,14:30:52,09,09,1, 11.9,1,1, 4.828, 10547.312, 202.437, 52694.301 21/04/02,14:30:52,10,09,1, 11.9,1,1, 4.828, 10547.299, 202.416, 52694.310 21/04/02,14:30:52,11,09,1, 11.9,1,1, 4.828, 10547.326, 202.416, 52694.302 21/04/02,14:30:52,12,09,1, 11.9,1,1, 4.828, 10547.316, 202.439, 52694.263 21/04/02,14:30:52,13,09,1, 11.9,1,1, 4.828, 10547.291, 202.425, 52694.302 21/04/02,14:30:52,14,09,1, 11.9,1,1, 4.828, 10547.307, 202.424, 52694.261 21/04/02,14:30:52,15,09,1, 11.9,1,1, 4.828, 10547.322, 202.429, 52694.311 21/04/02,14:30:52,16,09,1, 11.9,1,1, 4.828, 10547.322, 202.429, 52694.287 21/04/02,14:30:52,17,09,1, 11.9,1,1, 4.828, 10547.316, 202.429, 52694.309 21/04/02,14:30:52,18,09,1, 11.9,1,1, 4.828, 10547.315, 202.441, 52694.271 21/04/02,14:30:52,19,09,1, 11.9,1,1, 4.828, 10547.288, 202.409, 52694.298 21/04/02,14:30:53,00,09,1, 11.9,1,1, 4.823, 10547.287, 202.409, 52694.298 21/04/02,14:30:53,01,09,1, 11.9,1,1, 4.823, 10547.308, 202.435, 52694.311 21/04/02,14:30:53,02,09,1, 11.9,1,1, 4.823, 10547.313, 202.426, 52694.338 21/04/02,14:30:53,03,09,1, 11.9,1,1, 4.823, 10547.292, 202.424, 52694.284 21/04/02,14:30:53,04,09,1, 11.9,1,1, 4.823, 10547.263, 202.421, 52694.258 21/04/02,14:30:53,05,09,1, 11.9,1,1, 4.823, 10547.315, 202.423, 52694.264 21/04/02,14:30:53,06,09,1, 11.9,1,1, 4.823, 10547.279, 202.394, 52694.278 21/04/02,14:30:53,07,09,1, 11.9,1,1, 4.823, 10547.283, 202.396, 52694.328 21/04/02,14:30:53,08,09,1, 11.9,1,1, 4.823, 10547.285, 202.431, 52694.310 21/04/02,14:30:53,09,09,1, 11.9,1,1, 4.823, 10547.281, 202.418, 52694.287 21/04/02,14:30:53,10,09,1, 11.9,1,1, 4.823, 10547.281, 202.428, 52694.317 21/04/02,14:30:53,11,09,1, 11.9,1,1, 4.823, 10547.280, 202.418, 52694.273 21/04/02,14:30:53,12,09,1, 11.9,1,1, 4.823, 10547.293, 202.389, 52694.296 21/04/02,14:30:53,13,09,1, 11.9,1,1, 4.823, 10547.301, 202.406, 52694.292 21/04/02,14:30:53,14,09,1, 11.9,1,1, 4.823, 10547.286, 202.400, 52694.350 21/04/02,14:30:53,15,09,1, 11.9,1,1, 4.823, 10547.280, 202.419, 52694.332 21/04/02,14:30:53,16,09,1, 11.9,1,1, 4.823, 10547.288, 202.415, 52694.322 21/04/02,14:30:53,17,09,1, 11.9,1,1, 4.823, 10547.278, 202.425, 52694.306 21/04/02,14:30:53,18,09,1, 11.9,1,1, 4.823, 10547.251, 202.402, 52694.336 21/04/02,14:30:53,19,09,1, 11.9,1,1, 4.823, 10547.263, 202.421, 52694.344 21/04/02,14:30:54,00,09,1, 11.8,1,1, 4.827, 10547.262, 202.421, 52694.344 21/04/02,14:30:54,01,09,1, 11.8,1,1, 4.827, 10547.268, 202.406, 52694.332 21/04/02,14:30:54,02,09,1, 11.8,1,1, 4.827, 10547.256, 202.411, 52694.348 21/04/02,14:30:54,03,09,1, 11.8,1,1, 4.827, 10547.272, 202.414, 52694.353 21/04/02,14:30:54,04,09,1, 11.8,1,1, 4.827, 10547.247, 202.419, 52694.386 21/04/02,14:30:54,05,09,1, 11.8,1,1, 4.827, 10547.256, 202.398, 52694.324 21/04/02,14:30:54,06,09,1, 11.8,1,1, 4.827, 10547.257, 202.398, 52694.311 21/04/02,14:30:54,07,09,1, 11.8,1,1, 4.827, 10547.240, 202.410, 52694.323 21/04/02,14:30:54,08,09,1, 11.8,1,1, 4.827, 10547.266, 202.406, 52694.351 21/04/02,14:30:54,09,09,1, 11.8,1,1, 4.827, 10547.232, 202.410, 52694.325 21/04/02,14:30:54,10,09,1, 11.8,1,1, 4.827, 10547.242, 202.385, 52694.332 21/04/02,14:30:54,11,09,1, 11.8,1,1, 4.827, 10547.230, 202.377, 52694.304 21/04/02,14:30:54,12,09,1, 11.8,1,1, 4.827, 10547.239, 202.392, 52694.328 21/04/02,14:30:54,13,09,1, 11.8,1,1, 4.827, 10547.231, 202.386, 52694.313 21/04/02,14:30:54,14,09,1, 11.8,1,1, 4.827, 10547.242, 202.371, 52694.308 21/04/02,14:30:54,15,09,1, 11.8,1,1, 4.827, 10547.236, 202.412, 52694.349 21/04/02,14:30:54,16,09,1, 11.8,1,1, 4.827, 10547.224, 202.399, 52694.324 21/04/02,14:30:54,17,09,1, 11.8,1,1, 4.827, 10547.230, 202.383, 52694.334 21/04/02,14:30:54,18,09,1, 11.8,1,1, 4.827, 10547.245, 202.409, 52694.350 21/04/02,14:30:54,19,09,1, 11.8,1,1, 4.827, 10547.216, 202.410, 52694.353 21/04/02,14:30:55,00,09,1, 11.9,1,1, 4.825, 10547.212, 202.410, 52694.353 21/04/02,14:30:55,01,09,1, 11.9,1,1, 4.825, 10547.225, 202.368, 52694.306 21/04/02,14:30:55,02,09,1, 11.9,1,1, 4.825, 10547.205, 202.367, 52694.303 21/04/02,14:30:55,03,09,1, 11.9,1,1, 4.825, 10547.222, 202.378, 52694.348 21/04/02,14:30:55,04,09,1, 11.9,1,1, 4.825, 10547.210, 202.395, 52694.339 21/04/02,14:30:55,05,09,1, 11.9,1,1, 4.825, 10547.184, 202.378, 52694.341 21/04/02,14:30:55,06,09,1, 11.9,1,1, 4.825, 10547.190, 202.379, 52694.297 21/04/02,14:30:55,07,09,1, 11.9,1,1, 4.825, 10547.212, 202.393, 52694.354 21/04/02,14:30:55,08,09,1, 11.9,1,1, 4.825, 10547.195, 202.396, 52694.315 21/04/02,14:30:55,09,09,1, 11.9,1,1, 4.825, 10547.198, 202.388, 52694.357 21/04/02,14:30:55,10,09,1, 11.9,1,1, 4.825, 10547.193, 202.378, 52694.344 21/04/02,14:30:55,11,09,1, 11.9,1,1, 4.825, 10547.208, 202.368, 52694.340 21/04/02,14:30:55,12,09,1, 11.9,1,1, 4.825, 10547.189, 202.387, 52694.346 21/04/02,14:30:55,13,09,1, 11.9,1,1, 4.825, 10547.203, 202.367, 52694.344 21/04/02,14:30:55,14,09,1, 11.9,1,1, 4.825, 10547.178, 202.381, 52694.363 21/04/02,14:30:55,15,09,1, 11.9,1,1, 4.825, 10547.176, 202.401, 52694.560 21/04/02,14:30:55,16,09,1, 11.9,1,1, 4.825, 10547.133, 202.389, 52694.398 21/04/02,14:30:55,17,09,1, 11.9,1,1, 4.825, 10547.185, 202.397, 52694.304 21/04/02,14:30:55,18,09,1, 11.9,1,1, 4.825, 10547.159, 202.373, 52694.398 21/04/02,14:30:55,19,09,1, 11.9,1,1, 4.825, 10547.203, 202.346, 52694.303 21/04/02,14:30:56,00,09,1, 11.9,1,1, 4.821, 10547.196, 202.346, 52694.303 21/04/02,14:30:56,01,09,1, 11.9,1,1, 4.821, 10547.172, 202.365, 52694.376 21/04/02,14:30:56,02,09,1, 11.9,1,1, 4.821, 10547.179, 202.370, 52694.394 21/04/02,14:30:56,03,09,1, 11.9,1,1, 4.821, 10547.191, 202.352, 52694.386 21/04/02,14:30:56,04,09,1, 11.9,1,1, 4.821, 10547.187, 202.366, 52694.376 21/04/02,14:30:56,05,09,1, 11.9,1,1, 4.821, 10547.187, 202.349, 52694.306 21/04/02,14:30:56,06,09,1, 11.9,1,1, 4.821, 10547.182, 202.370, 52694.359 21/04/02,14:30:56,07,09,1, 11.9,1,1, 4.821, 10547.157, 202.369, 52694.362 21/04/02,14:30:56,08,09,1, 11.9,1,1, 4.821, 10547.167, 202.350, 52694.349 21/04/02,14:30:56,09,09,1, 11.9,1,1, 4.821, 10547.148, 202.369, 52694.376 21/04/02,14:30:56,10,09,1, 11.9,1,1, 4.821, 10547.174, 202.361, 52694.344 21/04/02,14:30:56,11,09,1, 11.9,1,1, 4.821, 10547.186, 202.382, 52694.371 21/04/02,14:30:56,12,09,1, 11.9,1,1, 4.821, 10547.150, 202.390, 52694.339 21/04/02,14:30:56,13,09,1, 11.9,1,1, 4.821, 10547.130, 202.374, 52694.387 21/04/02,14:30:56,14,09,1, 11.9,1,1, 4.821, 10547.186, 202.376, 52694.385 21/04/02,14:30:56,15,09,1, 11.9,1,1, 4.821, 10547.207, 202.343, 52694.180 21/04/02,14:30:56,16,09,1, 11.9,1,1, 4.821, 10547.100, 202.358, 52694.164 21/04/02,14:30:56,17,09,1, 11.9,1,1, 4.821, 10547.141, 202.387, 52694.404 21/04/02,14:30:56,18,09,1, 11.9,1,1, 4.821, 10547.167, 202.365, 52694.359 21/04/02,14:30:56,19,09,1, 11.9,1,1, 4.821, 10547.137, 202.345, 52694.358 21/04/02,14:30:57,00,09,1, 11.9,1,1, 4.829, 10547.129, 202.345, 52694.358 21/04/02,14:30:57,01,09,1, 11.9,1,1, 4.829, 10547.135, 202.349, 52694.345 21/04/02,14:30:57,02,09,1, 11.9,1,1, 4.829, 10547.166, 202.330, 52694.363 21/04/02,14:30:57,03,09,1, 11.9,1,1, 4.829, 10547.126, 202.356, 52694.388 21/04/02,14:30:57,04,09,1, 11.9,1,1, 4.829, 10547.136, 202.331, 52694.388 21/04/02,14:30:57,05,09,1, 11.9,1,1, 4.829, 10547.139, 202.322, 52694.392 21/04/02,14:30:57,06,09,1, 11.9,1,1, 4.829, 10547.156, 202.342, 52694.362 21/04/02,14:30:57,07,09,1, 11.9,1,1, 4.829, 10547.116, 202.344, 52694.387 21/04/02,14:30:57,08,09,1, 11.9,1,1, 4.829, 10547.140, 202.345, 52694.399 21/04/02,14:30:57,09,09,1, 11.9,1,1, 4.829, 10547.127, 202.356, 52694.395 21/04/02,14:30:57,10,09,1, 11.9,1,1, 4.829, 10547.129, 202.344, 52694.437 21/04/02,14:30:57,11,09,1, 11.9,1,1, 4.829, 10547.107, 202.324, 52694.349 21/04/02,14:30:57,12,09,1, 11.9,1,1, 4.829, 10547.111, 202.344, 52694.417 21/04/02,14:30:57,13,09,1, 11.9,1,1, 4.829, 10547.133, 202.354, 52694.393 21/04/02,14:30:57,14,09,1, 11.9,1,1, 4.829, 10547.123, 202.353, 52694.396 21/04/02,14:30:57,15,09,1, 11.9,1,1, 4.829, 10547.096, 202.352, 52694.398 21/04/02,14:30:57,16,09,1, 11.9,1,1, 4.829, 10547.095, 202.333, 52694.392 21/04/02,14:30:57,17,09,1, 11.9,1,1, 4.829, 10547.103, 202.351, 52694.412 21/04/02,14:30:57,18,09,1, 11.9,1,1, 4.829, 10547.123, 202.316, 52694.363 21/04/02,14:30:57,19,09,1, 11.9,1,1, 4.829, 10547.112, 202.319, 52694.374 21/04/02,14:30:58,00,09,1, 11.9,1,1, 4.826, 10547.112, 202.319, 52694.374 21/04/02,14:30:58,01,09,1, 11.9,1,1, 4.826, 10547.112, 202.329, 52694.367 21/04/02,14:30:58,02,09,1, 11.9,1,1, 4.826, 10547.129, 202.313, 52694.395 21/04/02,14:30:58,03,09,1, 11.9,1,1, 4.826, 10547.117, 202.336, 52694.390 21/04/02,14:30:58,04,09,1, 11.9,1,1, 4.826, 10547.102, 202.330, 52694.364 21/04/02,14:30:58,05,09,1, 11.9,1,1, 4.826, 10547.122, 202.316, 52694.380 21/04/02,14:30:58,06,09,1, 11.9,1,1, 4.826, 10547.083, 202.302, 52694.386 21/04/02,14:30:58,07,09,1, 11.9,1,1, 4.826, 10547.097, 202.316, 52694.369 21/04/02,14:30:58,08,09,1, 11.9,1,1, 4.826, 10547.080, 202.330, 52694.380 21/04/02,14:30:58,09,09,1, 11.9,1,1, 4.826, 10547.071, 202.326, 52694.342 21/04/02,14:30:58,10,09,1, 11.9,1,1, 4.826, 10547.066, 202.317, 52694.334 21/04/02,14:30:58,11,09,1, 11.9,1,1, 4.826, 10547.095, 202.322, 52694.387 21/04/02,14:30:58,12,09,1, 11.9,1,1, 4.826, 10547.087, 202.321, 52694.336 21/04/02,14:30:58,13,09,1, 11.9,1,1, 4.826, 10547.095, 202.328, 52694.382 21/04/02,14:30:58,14,09,1, 11.9,1,1, 4.826, 10547.081, 202.316, 52694.392 21/04/02,14:30:58,15,09,1, 11.9,1,1, 4.826, 10547.116, 202.308, 52694.333 21/04/02,14:30:58,16,09,1, 11.9,1,1, 4.826, 10547.093, 202.312, 52694.352 21/04/02,14:30:58,17,09,1, 11.9,1,1, 4.826, 10547.095, 202.313, 52694.363 21/04/02,14:30:58,18,09,1, 11.9,1,1, 4.826, 10547.089, 202.308, 52694.362 21/04/02,14:30:58,19,09,1, 11.9,1,1, 4.826, 10547.069, 202.285, 52694.357 21/04/02,14:30:59,00,09,1, 11.9,1,1, 4.826, 10547.062, 202.285, 52694.357 21/04/02,14:30:59,01,09,1, 11.9,1,1, 4.826, 10547.094, 202.275, 52694.135 21/04/02,14:30:59,02,09,1, 11.9,1,1, 4.826, 10547.114, 202.298, 52694.344 21/04/02,14:30:59,03,09,1, 11.9,1,1, 4.826, 10547.093, 202.308, 52694.351 21/04/02,14:30:59,04,09,1, 11.9,1,1, 4.826, 10547.113, 202.295, 52694.371 21/04/02,14:30:59,05,09,1, 11.9,1,1, 4.826, 10547.065, 202.293, 52694.355 21/04/02,14:30:59,06,09,1, 11.9,1,1, 4.826, 10547.065, 202.297, 52694.340 21/04/02,14:30:59,07,09,1, 11.9,1,1, 4.826, 10547.071, 202.307, 52694.356 21/04/02,14:30:59,08,09,1, 11.9,1,1, 4.826, 10547.055, 202.280, 52694.382 21/04/02,14:30:59,09,09,1, 11.9,1,1, 4.826, 10547.089, 202.290, 52694.377 21/04/02,14:30:59,10,09,1, 11.9,1,1, 4.826, 10547.075, 202.298, 52694.383 21/04/02,14:30:59,11,09,1, 11.9,1,1, 4.826, 10547.069, 202.299, 52694.394 21/04/02,14:30:59,12,09,1, 11.9,1,1, 4.826, 10547.040, 202.279, 52694.416 21/04/02,14:30:59,13,09,1, 11.9,1,1, 4.826, 10547.050, 202.295, 52694.388 21/04/02,14:30:59,14,09,1, 11.9,1,1, 4.826, 10547.054, 202.280, 52694.379 21/04/02,14:30:59,15,09,1, 11.9,1,1, 4.826, 10547.052, 202.283, 52694.412 21/04/02,14:30:59,16,09,1, 11.9,1,1, 4.826, 10547.046, 202.276, 52694.367 21/04/02,14:30:59,17,09,1, 11.9,1,1, 4.826, 10547.060, 202.270, 52694.380 21/04/02,14:30:59,18,09,1, 11.9,1,1, 4.826, 10547.048, 202.284, 52694.349 21/04/02,14:30:59,19,09,1, 11.9,1,1, 4.826, 10547.044, 202.297, 52694.399 21/04/02,14:31:00,00,09,1, 11.9,1,1, 4.827, 10547.037, 202.297, 52694.399 21/04/02,14:31:00,01,09,1, 11.9,1,1, 4.827, 10547.053, 202.292, 52694.436 21/04/02,14:31:00,02,09,1, 11.9,1,1, 4.827, 10547.047, 202.320, 52694.429 21/04/02,14:31:00,03,09,1, 11.9,1,1, 4.827, 10547.057, 202.289, 52694.391 21/04/02,14:31:00,04,09,1, 11.9,1,1, 4.827, 10547.065, 202.300, 52694.436 21/04/02,14:31:00,05,09,1, 11.9,1,1, 4.827, 10547.061, 202.294, 52694.392 21/04/02,14:31:00,06,09,1, 11.9,1,1, 4.827, 10547.040, 202.302, 52694.437 21/04/02,14:31:00,07,09,1, 11.9,1,1, 4.827, 10547.037, 202.298, 52694.379 21/04/02,14:31:00,08,09,1, 11.9,1,1, 4.827, 10547.051, 202.279, 52694.402 21/04/02,14:31:00,09,09,1, 11.9,1,1, 4.827, 10547.011, 202.278, 52694.386 21/04/02,14:31:00,10,09,1, 11.9,1,1, 4.827, 10547.030, 202.290, 52694.395 21/04/02,14:31:00,11,09,1, 11.9,1,1, 4.827, 10547.030, 202.281, 52694.409 21/04/02,14:31:00,12,09,1, 11.9,1,1, 4.827, 10547.037, 202.292, 52694.438 21/04/02,14:31:00,13,09,1, 11.9,1,1, 4.827, 10547.023, 202.293, 52694.447 21/04/02,14:31:00,14,09,1, 11.9,1,1, 4.827, 10547.053, 202.264, 52694.418 21/04/02,14:31:00,15,09,1, 11.9,1,1, 4.827, 10547.049, 202.263, 52694.266 21/04/02,14:31:00,16,09,1, 11.9,1,1, 4.827, 10547.044, 202.265, 52694.363 21/04/02,14:31:00,17,09,1, 11.9,1,1, 4.827, 10547.043, 202.293, 52694.412 21/04/02,14:31:00,18,09,1, 11.9,1,1, 4.827, 10547.077, 202.267, 52694.413 21/04/02,14:31:00,19,09,1, 11.9,1,1, 4.827, 10547.035, 202.274, 52694.375 21/04/02,14:31:01,00,09,1, 11.9,1,1, 4.828, 10547.029, 202.274, 52694.375 21/04/02,14:31:01,01,09,1, 11.9,1,1, 4.828, 10547.029, 202.233, 52694.406 21/04/02,14:31:01,02,09,1, 11.9,1,1, 4.828, 10547.021, 202.222, 52694.428 21/04/02,14:31:01,03,09,1, 11.9,1,1, 4.828, 10547.026, 202.264, 52694.448 21/04/02,14:31:01,04,09,1, 11.9,1,1, 4.828, 10547.024, 202.251, 52694.434 21/04/02,14:31:01,05,09,1, 11.9,1,1, 4.828, 10547.028, 202.235, 52694.426 21/04/02,14:31:01,06,09,1, 11.9,1,1, 4.828, 10547.035, 202.228, 52694.423 21/04/02,14:31:01,07,09,1, 11.9,1,1, 4.828, 10547.019, 202.234, 52694.405 21/04/02,14:31:01,08,09,1, 11.9,1,1, 4.828, 10547.007, 202.245, 52694.435 21/04/02,14:31:01,09,09,1, 11.9,1,1, 4.828, 10547.015, 202.229, 52694.432 21/04/02,14:31:01,10,09,1, 11.9,1,1, 4.828, 10547.025, 202.246, 52694.457 21/04/02,14:31:01,11,09,1, 11.9,1,1, 4.828, 10547.008, 202.250, 52694.436 21/04/02,14:31:01,12,09,1, 11.9,1,1, 4.828, 10547.028, 202.254, 52694.445 21/04/02,14:31:01,13,09,1, 11.9,1,1, 4.828, 10547.028, 202.256, 52694.481 21/04/02,14:31:01,14,09,1, 11.9,1,1, 4.828, 10547.017, 202.260, 52694.452 21/04/02,14:31:01,15,09,1, 11.9,1,1, 4.828, 10547.024, 202.260, 52694.461 21/04/02,14:31:01,16,09,1, 11.9,1,1, 4.828, 10546.997, 202.241, 52694.463 21/04/02,14:31:01,17,09,1, 11.9,1,1, 4.828, 10547.024, 202.238, 52694.421 21/04/02,14:31:01,18,09,1, 11.9,1,1, 4.828, 10547.026, 202.240, 52694.437 21/04/02,14:31:01,19,09,1, 11.9,1,1, 4.828, 10547.012, 202.248, 52694.433 21/04/02,14:31:02,00,09,1, 11.9,1,1, 4.828, 10547.012, 202.248, 52694.433 21/04/02,14:31:02,01,09,1, 11.9,1,1, 4.828, 10547.015, 202.240, 52694.427 21/04/02,14:31:02,02,09,1, 11.9,1,1, 4.828, 10547.023, 202.248, 52694.415 21/04/02,14:31:02,03,09,1, 11.9,1,1, 4.828, 10547.018, 202.235, 52694.398 21/04/02,14:31:02,04,09,1, 11.9,1,1, 4.828, 10547.017, 202.233, 52694.388 21/04/02,14:31:02,05,09,1, 11.9,1,1, 4.828, 10547.010, 202.230, 52694.370 21/04/02,14:31:02,06,09,1, 11.9,1,1, 4.828, 10546.998, 202.230, 52694.421 21/04/02,14:31:02,07,09,1, 11.9,1,1, 4.828, 10547.009, 202.239, 52694.441 21/04/02,14:31:02,08,09,1, 11.9,1,1, 4.828, 10546.985, 202.218, 52694.458 21/04/02,14:31:02,09,09,1, 11.9,1,1, 4.828, 10546.993, 202.226, 52694.422 21/04/02,14:31:02,10,09,1, 11.9,1,1, 4.828, 10546.981, 202.224, 52694.409 21/04/02,14:31:02,11,09,1, 11.9,1,1, 4.828, 10547.014, 202.227, 52694.394 21/04/02,14:31:02,12,09,1, 11.9,1,1, 4.828, 10547.016, 202.216, 52694.401 21/04/02,14:31:02,13,09,1, 11.9,1,1, 4.828, 10547.002, 202.230, 52694.393 21/04/02,14:31:02,14,09,1, 11.9,1,1, 4.828, 10546.986, 202.216, 52694.408 21/04/02,14:31:02,15,09,1, 11.9,1,1, 4.828, 10547.000, 202.216, 52694.388 21/04/02,14:31:02,16,09,1, 11.9,1,1, 4.828, 10546.974, 202.212, 52694.423 21/04/02,14:31:02,17,09,1, 11.9,1,1, 4.828, 10546.974, 202.218, 52694.408 21/04/02,14:31:02,18,09,1, 11.9,1,1, 4.828, 10546.986, 202.222, 52694.410 21/04/02,14:31:02,19,09,1, 11.9,1,1, 4.828, 10547.016, 202.214, 52694.435 21/04/02,14:31:03,00,10,1, 11.9,1,1, 4.830, 10547.012, 202.214, 52694.435 21/04/02,14:31:03,01,10,1, 11.9,1,1, 4.830, 10546.998, 202.226, 52694.422 21/04/02,14:31:03,02,10,1, 11.9,1,1, 4.830, 10546.993, 202.175, 52694.429 21/04/02,14:31:03,03,10,1, 11.9,1,1, 4.830, 10547.006, 202.199, 52694.404 21/04/02,14:31:03,04,10,1, 11.9,1,1, 4.830, 10547.012, 202.218, 52694.450 21/04/02,14:31:03,05,10,1, 11.9,1,1, 4.830, 10547.027, 202.202, 52694.455 21/04/02,14:31:03,06,10,1, 11.9,1,1, 4.830, 10547.019, 202.177, 52694.421 21/04/02,14:31:03,07,10,1, 11.9,1,1, 4.830, 10547.014, 202.175, 52694.469 21/04/02,14:31:03,08,10,1, 11.9,1,1, 4.830, 10546.997, 202.172, 52694.438 21/04/02,14:31:03,09,10,1, 11.9,1,1, 4.830, 10547.015, 202.200, 52694.443 21/04/02,14:31:03,10,10,1, 11.9,1,1, 4.830, 10547.010, 202.184, 52694.423 21/04/02,14:31:03,11,10,1, 11.9,1,1, 4.830, 10546.991, 202.179, 52694.420 21/04/02,14:31:03,12,10,1, 11.9,1,1, 4.830, 10546.976, 202.195, 52694.459 21/04/02,14:31:03,13,10,1, 11.9,1,1, 4.830, 10546.991, 202.162, 52694.437 21/04/02,14:31:03,14,10,1, 11.9,1,1, 4.830, 10547.001, 202.142, 52694.382 21/04/02,14:31:03,15,10,1, 11.9,1,1, 4.830, 10546.980, 202.148, 52694.443 21/04/02,14:31:03,16,10,1, 11.9,1,1, 4.830, 10546.987, 202.177, 52694.456 21/04/02,14:31:03,17,10,1, 11.9,1,1, 4.830, 10546.990, 202.162, 52694.439 21/04/02,14:31:03,18,10,1, 11.9,1,1, 4.830, 10547.006, 202.158, 52694.418 21/04/02,14:31:03,19,10,1, 11.9,1,1, 4.830, 10546.999, 202.150, 52694.418 21/04/02,14:31:04,00,09,1, 11.9,1,1, 4.825, 10546.995, 202.150, 52694.418 21/04/02,14:31:04,01,09,1, 11.9,1,1, 4.825, 10547.004, 202.164, 52694.400 21/04/02,14:31:04,02,09,1, 11.9,1,1, 4.825, 10547.000, 202.162, 52694.416 21/04/02,14:31:04,03,09,1, 11.9,1,1, 4.825, 10546.984, 202.180, 52694.421 21/04/02,14:31:04,04,09,1, 11.9,1,1, 4.825, 10546.972, 202.164, 52694.405 21/04/02,14:31:04,05,09,1, 11.9,1,1, 4.825, 10546.986, 202.163, 52694.425 21/04/02,14:31:04,06,09,1, 11.9,1,1, 4.825, 10546.981, 202.145, 52694.425 21/04/02,14:31:04,07,09,1, 11.9,1,1, 4.825, 10546.978, 202.134, 52694.371 21/04/02,14:31:04,08,09,1, 11.9,1,1, 4.825, 10546.994, 202.169, 52694.486 21/04/02,14:31:04,09,09,1, 11.9,1,1, 4.825, 10546.968, 202.158, 52694.442 21/04/02,14:31:04,10,09,1, 11.9,1,1, 4.825, 10546.984, 202.142, 52694.411 21/04/02,14:31:04,11,09,1, 11.9,1,1, 4.825, 10546.992, 202.171, 52694.453 21/04/02,14:31:04,12,09,1, 11.9,1,1, 4.825, 10546.962, 202.141, 52694.456 21/04/02,14:31:04,13,09,1, 11.9,1,1, 4.825, 10546.977, 202.156, 52694.431 21/04/02,14:31:04,14,09,1, 11.9,1,1, 4.825, 10547.002, 202.146, 52694.436 21/04/02,14:31:04,15,09,1, 11.9,1,1, 4.825, 10546.968, 202.128, 52694.433 21/04/02,14:31:04,16,09,1, 11.9,1,1, 4.825, 10547.004, 202.172, 52694.467 21/04/02,14:31:04,17,09,1, 11.9,1,1, 4.825, 10546.983, 202.153, 52694.428 21/04/02,14:31:04,18,09,1, 11.9,1,1, 4.825, 10546.979, 202.124, 52694.434 21/04/02,14:31:04,19,09,1, 11.9,1,1, 4.825, 10546.985, 202.135, 52694.447 21/04/02,14:31:05,00,09,1, 11.9,1,1, 4.829, 10546.979, 202.135, 52694.447 21/04/02,14:31:05,01,09,1, 11.9,1,1, 4.829, 10546.990, 202.140, 52694.436 21/04/02,14:31:05,02,09,1, 11.9,1,1, 4.829, 10546.971, 202.101, 52694.427 21/04/02,14:31:05,03,09,1, 11.9,1,1, 4.829, 10546.998, 202.116, 52694.478 21/04/02,14:31:05,04,09,1, 11.9,1,1, 4.829, 10546.986, 202.115, 52694.435 21/04/02,14:31:05,05,09,1, 11.9,1,1, 4.829, 10546.971, 202.112, 52694.415 21/04/02,14:31:05,06,09,1, 11.9,1,1, 4.829, 10546.965, 202.143, 52694.419 21/04/02,14:31:05,07,09,1, 11.9,1,1, 4.829, 10546.948, 202.121, 52694.400 21/04/02,14:31:05,08,09,1, 11.9,1,1, 4.829, 10546.940, 202.122, 52694.401 21/04/02,14:31:05,09,09,1, 11.9,1,1, 4.829, 10546.967, 202.126, 52694.443 21/04/02,14:31:05,10,09,1, 11.9,1,1, 4.829, 10546.982, 202.133, 52694.425 21/04/02,14:31:05,11,09,1, 11.9,1,1, 4.829, 10546.963, 202.118, 52694.440 21/04/02,14:31:05,12,09,1, 11.9,1,1, 4.829, 10546.977, 202.095, 52694.434 21/04/02,14:31:05,13,09,1, 11.9,1,1, 4.829, 10546.989, 202.132, 52694.433 21/04/02,14:31:05,14,09,1, 11.9,1,1, 4.829, 10546.978, 202.117, 52694.398 21/04/02,14:31:05,15,09,1, 11.9,1,1, 4.829, 10546.971, 202.114, 52694.406 21/04/02,14:31:05,16,09,1, 11.9,1,1, 4.829, 10546.955, 202.101, 52694.429 21/04/02,14:31:05,17,09,1, 11.9,1,1, 4.829, 10546.946, 202.107, 52694.425 21/04/02,14:31:05,18,09,1, 11.9,1,1, 4.829, 10546.953, 202.094, 52694.442 21/04/02,14:31:05,19,09,1, 11.9,1,1, 4.829, 10546.961, 202.115, 52694.476 21/04/02,14:31:06,00,09,1, 11.9,1,1, 4.829, 10546.954, 202.115, 52694.476 21/04/02,14:31:06,01,09,1, 11.9,1,1, 4.829, 10546.958, 202.089, 52694.456 21/04/02,14:31:06,02,09,1, 11.9,1,1, 4.829, 10546.989, 202.115, 52694.492 21/04/02,14:31:06,03,09,1, 11.9,1,1, 4.829, 10546.991, 202.094, 52694.479 21/04/02,14:31:06,04,09,1, 11.9,1,1, 4.829, 10546.983, 202.090, 52694.368 21/04/02,14:31:06,05,09,1, 11.9,1,1, 4.829, 10546.958, 202.091, 52694.435 21/04/02,14:31:06,06,09,1, 11.9,1,1, 4.829, 10546.958, 202.084, 52694.467 21/04/02,14:31:06,07,09,1, 11.9,1,1, 4.829, 10546.964, 202.107, 52694.460 21/04/02,14:31:06,08,09,1, 11.9,1,1, 4.829, 10546.956, 202.095, 52694.474 21/04/02,14:31:06,09,09,1, 11.9,1,1, 4.829, 10546.967, 202.100, 52694.453 21/04/02,14:31:06,10,09,1, 11.9,1,1, 4.829, 10546.982, 202.101, 52694.466 21/04/02,14:31:06,11,09,1, 11.9,1,1, 4.829, 10546.951, 202.061, 52694.477 21/04/02,14:31:06,12,09,1, 11.9,1,1, 4.829, 10546.967, 202.089, 52694.474 21/04/02,14:31:06,13,09,1, 11.9,1,1, 4.829, 10546.949, 202.070, 52694.463 21/04/02,14:31:06,14,09,1, 11.9,1,1, 4.829, 10546.964, 202.093, 52694.436 21/04/02,14:31:06,15,09,1, 11.9,1,1, 4.829, 10546.968, 202.087, 52694.443 21/04/02,14:31:06,16,09,1, 11.9,1,1, 4.829, 10546.961, 202.093, 52694.483 21/04/02,14:31:06,17,09,1, 11.9,1,1, 4.829, 10546.967, 202.098, 52694.468 21/04/02,14:31:06,18,09,1, 11.9,1,1, 4.829, 10546.963, 202.083, 52694.441 21/04/02,14:31:06,19,09,1, 11.9,1,1, 4.829, 10546.955, 202.077, 52694.465 21/04/02,14:31:07,00,09,1, 11.9,1,1, 4.826, 10546.954, 202.077, 52694.465 21/04/02,14:31:07,01,09,1, 11.9,1,1, 4.826, 10546.993, 202.060, 52694.476 21/04/02,14:31:07,02,09,1, 11.9,1,1, 4.826, 10546.920, 202.078, 52694.459 21/04/02,14:31:07,03,09,1, 11.9,1,1, 4.826, 10546.972, 202.089, 52694.483 21/04/02,14:31:07,04,09,1, 11.9,1,1, 4.826, 10546.974, 202.055, 52694.429 21/04/02,14:31:07,05,09,1, 11.9,1,1, 4.826, 10546.939, 202.052, 52694.431 21/04/02,14:31:07,06,09,1, 11.9,1,1, 4.826, 10546.927, 202.063, 52694.608 21/04/02,14:31:07,07,09,1, 11.9,1,1, 4.826, 10546.988, 202.056, 52694.491 21/04/02,14:31:07,08,09,1, 11.9,1,1, 4.826, 10546.911, 202.066, 52694.401 21/04/02,14:31:07,09,09,1, 11.9,1,1, 4.826, 10546.942, 202.063, 52694.434 21/04/02,14:31:07,10,09,1, 11.9,1,1, 4.826, 10546.923, 202.040, 52694.427 21/04/02,14:31:07,11,09,1, 11.9,1,1, 4.826, 10546.951, 202.087, 52694.453 21/04/02,14:31:07,12,09,1, 11.9,1,1, 4.826, 10546.952, 202.075, 52694.464 21/04/02,14:31:07,13,09,1, 11.9,1,1, 4.826, 10546.945, 202.060, 52694.454 21/04/02,14:31:07,14,09,1, 11.9,1,1, 4.826, 10546.947, 202.063, 52694.462 21/04/02,14:31:07,15,09,1, 11.9,1,1, 4.826, 10546.933, 202.040, 52694.460 21/04/02,14:31:07,16,09,1, 11.9,1,1, 4.826, 10546.933, 202.051, 52694.511 21/04/02,14:31:07,17,09,1, 11.9,1,1, 4.826, 10546.951, 202.067, 52694.505 21/04/02,14:31:07,18,09,1, 11.9,1,1, 4.826, 10546.946, 202.049, 52694.474 21/04/02,14:31:07,19,09,1, 11.9,1,1, 4.826, 10546.930, 202.052, 52694.481 21/04/02,14:31:08,00,08,1, 11.9,1,1, 4.825, 10546.929, 202.052, 52694.481 21/04/02,14:31:08,01,08,1, 11.9,1,1, 4.825, 10546.939, 202.053, 52694.475 21/04/02,14:31:08,02,08,1, 11.9,1,1, 4.825, 10546.927, 202.029, 52694.444 21/04/02,14:31:08,03,08,1, 11.9,1,1, 4.825, 10546.937, 202.046, 52694.470 21/04/02,14:31:08,04,08,1, 11.9,1,1, 4.825, 10546.929, 202.065, 52694.478 21/04/02,14:31:08,05,08,1, 11.9,1,1, 4.825, 10546.941, 202.032, 52694.440 21/04/02,14:31:08,06,08,1, 11.9,1,1, 4.825, 10546.940, 202.049, 52694.444 21/04/02,14:31:08,07,08,1, 11.9,1,1, 4.825, 10546.933, 202.044, 52694.483 21/04/02,14:31:08,08,08,1, 11.9,1,1, 4.825, 10546.935, 202.040, 52694.476 21/04/02,14:31:08,09,08,1, 11.9,1,1, 4.825, 10546.945, 202.029, 52694.492 21/04/02,14:31:08,10,08,1, 11.9,1,1, 4.825, 10546.930, 202.035, 52694.460 21/04/02,14:31:08,11,08,1, 11.9,1,1, 4.825, 10546.907, 202.040, 52694.440 21/04/02,14:31:08,12,08,1, 11.9,1,1, 4.825, 10546.935, 202.029, 52694.427 21/04/02,14:31:08,13,08,1, 11.9,1,1, 4.825, 10546.897, 202.045, 52694.436 21/04/02,14:31:08,14,08,1, 11.9,1,1, 4.825, 10546.911, 202.031, 52694.453 21/04/02,14:31:08,15,08,1, 11.9,1,1, 4.825, 10546.896, 202.037, 52694.460 21/04/02,14:31:08,16,08,1, 11.9,1,1, 4.825, 10546.904, 202.022, 52694.463 21/04/02,14:31:08,17,08,1, 11.9,1,1, 4.825, 10546.933, 202.035, 52694.485 21/04/02,14:31:08,18,08,1, 11.9,1,1, 4.825, 10546.918, 202.033, 52694.480 21/04/02,14:31:08,19,08,1, 11.9,1,1, 4.825, 10546.894, 202.021, 52694.480 21/04/02,14:31:09,00,09,1, 11.9,1,1, 4.828, 10546.887, 202.021, 52694.480 21/04/02,14:31:09,01,09,1, 11.9,1,1, 4.828, 10546.934, 202.037, 52694.479 21/04/02,14:31:09,02,09,1, 11.9,1,1, 4.828, 10546.900, 202.011, 52694.473 21/04/02,14:31:09,03,09,1, 11.9,1,1, 4.828, 10546.912, 202.007, 52694.489 21/04/02,14:31:09,04,09,1, 11.9,1,1, 4.828, 10546.910, 202.022, 52694.487 21/04/02,14:31:09,05,09,1, 11.9,1,1, 4.828, 10546.912, 202.002, 52694.482 21/04/02,14:31:09,06,09,1, 11.9,1,1, 4.828, 10546.892, 202.020, 52694.470 21/04/02,14:31:09,07,09,1, 11.9,1,1, 4.828, 10546.892, 201.988, 52694.492 21/04/02,14:31:09,08,09,1, 11.9,1,1, 4.828, 10546.894, 201.983, 52694.505 21/04/02,14:31:09,09,09,1, 11.9,1,1, 4.828, 10546.902, 201.998, 52694.445 21/04/02,14:31:09,10,09,1, 11.9,1,1, 4.828, 10546.867, 202.000, 52694.588 21/04/02,14:31:09,11,09,1, 11.9,1,1, 4.828, 10546.916, 201.979, 52694.434 21/04/02,14:31:09,12,09,1, 11.9,1,1, 4.828, 10546.888, 201.995, 52694.598 21/04/02,14:31:09,13,09,1, 11.9,1,1, 4.828, 10546.920, 201.980, 52694.435 21/04/02,14:31:09,14,09,1, 11.9,1,1, 4.828, 10546.895, 201.971, 52694.450 21/04/02,14:31:09,15,09,1, 11.9,1,1, 4.828, 10546.901, 201.969, 52694.459 21/04/02,14:31:09,16,09,1, 11.9,1,1, 4.828, 10546.892, 201.996, 52694.466 21/04/02,14:31:09,17,09,1, 11.9,1,1, 4.828, 10546.899, 201.988, 52694.492 21/04/02,14:31:09,18,09,1, 11.9,1,1, 4.828, 10546.898, 201.981, 52694.513 21/04/02,14:31:09,19,09,1, 11.9,1,1, 4.828, 10546.908, 202.000, 52694.508 21/04/02,14:31:10,00,09,1, 11.9,1,1, 4.825, 10546.904, 202.000, 52694.508 21/04/02,14:31:10,01,09,1, 11.9,1,1, 4.825, 10546.892, 201.942, 52694.484 21/04/02,14:31:10,02,09,1, 11.9,1,1, 4.825, 10546.911, 201.970, 52694.498 21/04/02,14:31:10,03,09,1, 11.9,1,1, 4.825, 10546.878, 201.969, 52694.455 21/04/02,14:31:10,04,09,1, 11.9,1,1, 4.825, 10546.906, 201.967, 52694.491 21/04/02,14:31:10,05,09,1, 11.9,1,1, 4.825, 10546.870, 201.968, 52694.420 21/04/02,14:31:10,06,09,1, 11.9,1,1, 4.825, 10546.876, 201.968, 52694.515 21/04/02,14:31:10,07,09,1, 11.9,1,1, 4.825, 10546.893, 201.958, 52694.485 21/04/02,14:31:10,08,09,1, 11.9,1,1, 4.825, 10546.880, 201.963, 52694.474 21/04/02,14:31:10,09,09,1, 11.9,1,1, 4.825, 10546.887, 201.981, 52694.498 21/04/02,14:31:10,10,09,1, 11.9,1,1, 4.825, 10546.906, 201.966, 52694.526 21/04/02,14:31:10,11,09,1, 11.9,1,1, 4.825, 10546.866, 201.964, 52694.493 21/04/02,14:31:10,12,09,1, 11.9,1,1, 4.825, 10546.870, 201.944, 52694.474 21/04/02,14:31:10,13,09,1, 11.9,1,1, 4.825, 10546.865, 201.941, 52694.486 21/04/02,14:31:10,14,09,1, 11.9,1,1, 4.825, 10546.856, 201.953, 52694.477 21/04/02,14:31:10,15,09,1, 11.9,1,1, 4.825, 10546.889, 201.987, 52694.473 21/04/02,14:31:10,16,09,1, 11.9,1,1, 4.825, 10546.865, 201.959, 52694.481 21/04/02,14:31:10,17,09,1, 11.9,1,1, 4.825, 10546.874, 201.961, 52694.479 21/04/02,14:31:10,18,09,1, 11.9,1,1, 4.825, 10546.875, 201.943, 52694.417 21/04/02,14:31:10,19,09,1, 11.9,1,1, 4.825, 10546.890, 201.957, 52694.469 21/04/02,14:31:11,00,09,1, 11.9,1,1, 4.830, 10546.887, 201.957, 52694.469 21/04/02,14:31:11,01,09,1, 11.9,1,1, 4.830, 10546.899, 201.941, 52694.533 21/04/02,14:31:11,02,09,1, 11.9,1,1, 4.830, 10546.895, 201.949, 52694.474 21/04/02,14:31:11,03,09,1, 11.9,1,1, 4.830, 10546.876, 201.931, 52694.461 21/04/02,14:31:11,04,09,1, 11.9,1,1, 4.830, 10546.889, 201.933, 52694.463 21/04/02,14:31:11,05,09,1, 11.9,1,1, 4.830, 10546.868, 201.937, 52694.483 21/04/02,14:31:11,06,09,1, 11.9,1,1, 4.830, 10546.862, 201.929, 52694.459 21/04/02,14:31:11,07,09,1, 11.9,1,1, 4.830, 10546.874, 201.955, 52694.504 21/04/02,14:31:11,08,09,1, 11.9,1,1, 4.830, 10546.889, 201.909, 52694.465 21/04/02,14:31:11,09,09,1, 11.9,1,1, 4.830, 10546.887, 201.929, 52694.490 21/04/02,14:31:11,10,09,1, 11.9,1,1, 4.830, 10546.882, 201.913, 52694.437 21/04/02,14:31:11,11,09,1, 11.9,1,1, 4.830, 10546.876, 201.916, 52694.486 21/04/02,14:31:11,12,09,1, 11.9,1,1, 4.830, 10546.862, 201.899, 52694.442 21/04/02,14:31:11,13,09,1, 11.9,1,1, 4.830, 10546.888, 201.901, 52694.462 21/04/02,14:31:11,14,09,1, 11.9,1,1, 4.830, 10546.866, 201.905, 52694.487 21/04/02,14:31:11,15,09,1, 11.9,1,1, 4.830, 10546.882, 201.917, 52694.499 21/04/02,14:31:11,16,09,1, 11.9,1,1, 4.830, 10546.874, 201.915, 52694.508 21/04/02,14:31:11,17,09,1, 11.9,1,1, 4.830, 10546.860, 201.913, 52694.514 21/04/02,14:31:11,18,09,1, 11.9,1,1, 4.830, 10546.859, 201.908, 52694.520 21/04/02,14:31:11,19,09,1, 11.9,1,1, 4.830, 10546.849, 201.889, 52694.513 21/04/02,14:31:12,00,09,1, 11.9,1,1, 4.826, 10546.845, 201.889, 52694.513 21/04/02,14:31:12,01,09,1, 11.9,1,1, 4.826, 10546.879, 201.908, 52694.514 21/04/02,14:31:12,02,09,1, 11.9,1,1, 4.826, 10546.865, 201.894, 52694.513 21/04/02,14:31:12,03,09,1, 11.9,1,1, 4.826, 10546.871, 201.895, 52694.467 21/04/02,14:31:12,04,09,1, 11.9,1,1, 4.826, 10546.883, 201.916, 52694.516 21/04/02,14:31:12,05,09,1, 11.9,1,1, 4.826, 10546.835, 201.920, 52694.532 21/04/02,14:31:12,06,09,1, 11.9,1,1, 4.826, 10546.884, 201.929, 52694.429 21/04/02,14:31:12,07,09,1, 11.9,1,1, 4.826, 10546.893, 201.888, 52694.436 21/04/02,14:31:12,08,09,1, 11.9,1,1, 4.826, 10546.865, 201.904, 52694.449 21/04/02,14:31:12,09,09,1, 11.9,1,1, 4.826, 10546.874, 201.882, 52694.456 21/04/02,14:31:12,10,09,1, 11.9,1,1, 4.826, 10546.876, 201.882, 52694.486 21/04/02,14:31:12,11,09,1, 11.9,1,1, 4.826, 10546.837, 201.879, 52694.485 21/04/02,14:31:12,12,09,1, 11.9,1,1, 4.826, 10546.846, 201.907, 52694.494 21/04/02,14:31:12,13,09,1, 11.9,1,1, 4.826, 10546.858, 201.869, 52694.478 21/04/02,14:31:12,14,09,1, 11.9,1,1, 4.826, 10546.852, 201.890, 52694.499 21/04/02,14:31:12,15,09,1, 11.9,1,1, 4.826, 10546.860, 201.864, 52694.492 21/04/02,14:31:12,16,09,1, 11.9,1,1, 4.826, 10546.864, 201.863, 52694.496 21/04/02,14:31:12,17,09,1, 11.9,1,1, 4.826, 10546.871, 201.886, 52694.513 21/04/02,14:31:12,18,09,1, 11.9,1,1, 4.826, 10546.860, 201.870, 52694.456 21/04/02,14:31:12,19,09,1, 11.9,1,1, 4.826, 10546.832, 201.873, 52694.492 21/04/02,14:31:13,00,08,1, 11.8,1,1, 4.828, 10546.829, 201.873, 52694.492 21/04/02,14:31:13,01,08,1, 11.8,1,1, 4.828, 10546.862, 201.853, 52694.472 21/04/02,14:31:13,02,08,1, 11.8,1,1, 4.828, 10546.845, 201.850, 52694.459 21/04/02,14:31:13,03,08,1, 11.8,1,1, 4.828, 10546.853, 201.872, 52694.471 21/04/02,14:31:13,04,08,1, 11.8,1,1, 4.828, 10546.847, 201.875, 52694.502 21/04/02,14:31:13,05,08,1, 11.8,1,1, 4.828, 10546.836, 201.864, 52694.501 21/04/02,14:31:13,06,08,1, 11.8,1,1, 4.828, 10546.824, 201.867, 52694.483 21/04/02,14:31:13,07,08,1, 11.8,1,1, 4.828, 10546.807, 201.845, 52694.459 21/04/02,14:31:13,08,08,1, 11.8,1,1, 4.828, 10546.854, 201.836, 52694.509 21/04/02,14:31:13,09,08,1, 11.8,1,1, 4.828, 10546.829, 201.868, 52694.492 21/04/02,14:31:13,10,08,1, 11.8,1,1, 4.828, 10546.826, 201.857, 52694.507 21/04/02,14:31:13,11,08,1, 11.8,1,1, 4.828, 10546.827, 201.843, 52694.479 21/04/02,14:31:13,12,08,1, 11.8,1,1, 4.828, 10546.825, 201.874, 52694.486 21/04/02,14:31:13,13,08,1, 11.8,1,1, 4.828, 10546.831, 201.860, 52694.495 21/04/02,14:31:13,14,08,1, 11.8,1,1, 4.828, 10546.822, 201.842, 52694.483 21/04/02,14:31:13,15,08,1, 11.8,1,1, 4.828, 10546.855, 201.871, 52694.537 21/04/02,14:31:13,16,08,1, 11.8,1,1, 4.828, 10546.784, 201.866, 52694.563 21/04/02,14:31:13,17,08,1, 11.8,1,1, 4.828, 10546.848, 201.836, 52694.499 21/04/02,14:31:13,18,08,1, 11.8,1,1, 4.828, 10546.833, 201.878, 52694.520 21/04/02,14:31:13,19,08,1, 11.8,1,1, 4.828, 10546.834, 201.833, 52694.504 21/04/02,14:31:14,00,09,1, 11.9,1,1, 4.828, 10546.829, 201.833, 52694.504 21/04/02,14:31:14,01,09,1, 11.9,1,1, 4.828, 10546.810, 201.837, 52694.527 21/04/02,14:31:14,02,09,1, 11.9,1,1, 4.828, 10546.834, 201.832, 52694.515 21/04/02,14:31:14,03,09,1, 11.9,1,1, 4.828, 10546.816, 201.835, 52694.518 21/04/02,14:31:14,04,09,1, 11.9,1,1, 4.828, 10546.845, 201.851, 52694.525 21/04/02,14:31:14,05,09,1, 11.9,1,1, 4.828, 10546.820, 201.847, 52694.496 21/04/02,14:31:14,06,09,1, 11.9,1,1, 4.828, 10546.833, 201.847, 52694.602 21/04/02,14:31:14,07,09,1, 11.9,1,1, 4.828, 10546.786, 201.834, 52694.568 21/04/02,14:31:14,08,09,1, 11.9,1,1, 4.828, 10546.850, 201.816, 52694.555 21/04/02,14:31:14,09,09,1, 11.9,1,1, 4.828, 10546.830, 201.812, 52694.528 21/04/02,14:31:14,10,09,1, 11.9,1,1, 4.828, 10546.837, 201.801, 52694.561 21/04/02,14:31:14,11,09,1, 11.9,1,1, 4.828, 10546.813, 201.796, 52694.514 21/04/02,14:31:14,12,09,1, 11.9,1,1, 4.828, 10546.849, 201.804, 52694.491 21/04/02,14:31:14,13,09,1, 11.9,1,1, 4.828, 10546.832, 201.797, 52694.523 21/04/02,14:31:14,14,09,1, 11.9,1,1, 4.828, 10546.837, 201.778, 52694.525 21/04/02,14:31:14,15,09,1, 11.9,1,1, 4.828, 10546.837, 201.771, 52694.504 21/04/02,14:31:14,16,09,1, 11.9,1,1, 4.828, 10546.819, 201.789, 52694.547 21/04/02,14:31:14,17,09,1, 11.9,1,1, 4.828, 10546.831, 201.766, 52694.543 21/04/02,14:31:14,18,09,1, 11.9,1,1, 4.828, 10546.847, 201.788, 52694.501 21/04/02,14:31:14,19,09,1, 11.9,1,1, 4.828, 10546.827, 201.761, 52694.505 21/04/02,14:31:15,00,07,1, 11.9,1,1, 4.826, 10546.820, 201.761, 52694.505 21/04/02,14:31:15,01,07,1, 11.9,1,1, 4.826, 10546.819, 201.790, 52694.520 21/04/02,14:31:15,02,07,1, 11.9,1,1, 4.826, 10546.826, 201.787, 52694.562 21/04/02,14:31:15,03,07,1, 11.9,1,1, 4.826, 10546.827, 201.777, 52694.496 21/04/02,14:31:15,04,07,1, 11.9,1,1, 4.826, 10546.817, 201.766, 52694.486 21/04/02,14:31:15,05,07,1, 11.9,1,1, 4.826, 10546.815, 201.765, 52694.507 21/04/02,14:31:15,06,07,1, 11.9,1,1, 4.826, 10546.827, 201.789, 52694.519 21/04/02,14:31:15,07,07,1, 11.9,1,1, 4.826, 10546.807, 201.765, 52694.534 21/04/02,14:31:15,08,07,1, 11.9,1,1, 4.826, 10546.825, 201.790, 52694.508 21/04/02,14:31:15,09,07,1, 11.9,1,1, 4.826, 10546.814, 201.773, 52694.533 21/04/02,14:31:15,10,07,1, 11.9,1,1, 4.826, 10546.824, 201.780, 52694.522 21/04/02,14:31:15,11,07,1, 11.9,1,1, 4.826, 10546.820, 201.760, 52694.530 21/04/02,14:31:15,12,07,1, 11.9,1,1, 4.826, 10546.822, 201.774, 52694.512 21/04/02,14:31:15,13,07,1, 11.9,1,1, 4.826, 10546.811, 201.767, 52694.517 21/04/02,14:31:15,14,07,1, 11.9,1,1, 4.826, 10546.818, 201.774, 52694.542 21/04/02,14:31:15,15,07,1, 11.9,1,1, 4.826, 10546.825, 201.761, 52694.560 21/04/02,14:31:15,16,07,1, 11.9,1,1, 4.826, 10546.794, 201.789, 52694.467 21/04/02,14:31:15,17,07,1, 11.9,1,1, 4.826, 10546.809, 201.759, 52694.520 21/04/02,14:31:15,18,07,1, 11.9,1,1, 4.826, 10546.804, 201.747, 52694.528 21/04/02,14:31:15,19,07,1, 11.9,1,1, 4.826, 10546.817, 201.742, 52694.536 21/04/02,14:31:16,00,08,1, 11.9,1,1, 4.828, 10546.812, 201.742, 52694.536 21/04/02,14:31:16,01,08,1, 11.9,1,1, 4.828, 10546.798, 201.757, 52694.521 21/04/02,14:31:16,02,08,1, 11.9,1,1, 4.828, 10546.816, 201.752, 52694.505 21/04/02,14:31:16,03,08,1, 11.9,1,1, 4.828, 10546.801, 201.750, 52694.534 21/04/02,14:31:16,04,08,1, 11.9,1,1, 4.828, 10546.816, 201.755, 52694.523 21/04/02,14:31:16,05,08,1, 11.9,1,1, 4.828, 10546.819, 201.742, 52694.496 21/04/02,14:31:16,06,08,1, 11.9,1,1, 4.828, 10546.808, 201.749, 52694.523 21/04/02,14:31:16,07,08,1, 11.9,1,1, 4.828, 10546.799, 201.739, 52694.511 21/04/02,14:31:16,08,08,1, 11.9,1,1, 4.828, 10546.783, 201.749, 52694.471 21/04/02,14:31:16,09,08,1, 11.9,1,1, 4.828, 10546.808, 201.752, 52694.492 21/04/02,14:31:16,10,08,1, 11.9,1,1, 4.828, 10546.781, 201.749, 52694.506 21/04/02,14:31:16,11,08,1, 11.9,1,1, 4.828, 10546.797, 201.751, 52694.504 21/04/02,14:31:16,12,08,1, 11.9,1,1, 4.828, 10546.787, 201.732, 52694.498 21/04/02,14:31:16,13,08,1, 11.9,1,1, 4.828, 10546.814, 201.729, 52694.511 21/04/02,14:31:16,14,08,1, 11.9,1,1, 4.828, 10546.791, 201.706, 52694.472 21/04/02,14:31:16,15,08,1, 11.9,1,1, 4.828, 10546.787, 201.730, 52694.512 21/04/02,14:31:16,16,08,1, 11.9,1,1, 4.828, 10546.790, 201.739, 52694.535 21/04/02,14:31:16,17,08,1, 11.9,1,1, 4.828, 10546.759, 201.715, 52694.518 21/04/02,14:31:16,18,08,1, 11.9,1,1, 4.828, 10546.795, 201.712, 52694.508 21/04/02,14:31:16,19,08,1, 11.9,1,1, 4.828, 10546.780, 201.726, 52694.513 21/04/02,14:31:17,00,08,1, 11.9,1,1, 4.828, 10546.778, 201.726, 52694.513 21/04/02,14:31:17,01,08,1, 11.9,1,1, 4.828, 10546.789, 201.729, 52694.508 21/04/02,14:31:17,02,08,1, 11.9,1,1, 4.828, 10546.785, 201.732, 52694.528 21/04/02,14:31:17,03,08,1, 11.9,1,1, 4.828, 10546.804, 201.708, 52694.539 21/04/02,14:31:17,04,08,1, 11.9,1,1, 4.828, 10546.778, 201.717, 52694.531 21/04/02,14:31:17,05,08,1, 11.9,1,1, 4.828, 10546.796, 201.704, 52694.542 21/04/02,14:31:17,06,08,1, 11.9,1,1, 4.828, 10546.783, 201.700, 52694.497 21/04/02,14:31:17,07,08,1, 11.9,1,1, 4.828, 10546.795, 201.712, 52694.533 21/04/02,14:31:17,08,08,1, 11.9,1,1, 4.828, 10546.787, 201.704, 52694.521 21/04/02,14:31:17,09,08,1, 11.9,1,1, 4.828, 10546.792, 201.699, 52694.514 21/04/02,14:31:17,10,08,1, 11.9,1,1, 4.828, 10546.773, 201.687, 52694.535 21/04/02,14:31:17,11,08,1, 11.9,1,1, 4.828, 10546.785, 201.728, 52694.521 21/04/02,14:31:17,12,08,1, 11.9,1,1, 4.828, 10546.791, 201.692, 52694.499 21/04/02,14:31:17,13,08,1, 11.9,1,1, 4.828, 10546.807, 201.698, 52694.476 21/04/02,14:31:17,14,08,1, 11.9,1,1, 4.828, 10546.801, 201.691, 52694.482 21/04/02,14:31:17,15,08,1, 11.9,1,1, 4.828, 10546.803, 201.694, 52694.513 21/04/02,14:31:17,16,08,1, 11.9,1,1, 4.828, 10546.772, 201.683, 52694.505 21/04/02,14:31:17,17,08,1, 11.9,1,1, 4.828, 10546.790, 201.710, 52694.494 21/04/02,14:31:17,18,08,1, 11.9,1,1, 4.828, 10546.801, 201.687, 52694.520 21/04/02,14:31:17,19,08,1, 11.9,1,1, 4.828, 10546.789, 201.672, 52694.478 21/04/02,14:31:18,00,07,1, 11.9,1,1, 4.825, 10546.787, 201.672, 52694.478 21/04/02,14:31:18,01,07,1, 11.9,1,1, 4.825, 10546.774, 201.685, 52694.511 21/04/02,14:31:18,02,07,1, 11.9,1,1, 4.825, 10546.807, 201.672, 52694.495 21/04/02,14:31:18,03,07,1, 11.9,1,1, 4.825, 10546.804, 201.675, 52694.508 21/04/02,14:31:18,04,07,1, 11.9,1,1, 4.825, 10546.785, 201.660, 52694.503 21/04/02,14:31:18,05,07,1, 11.9,1,1, 4.825, 10546.802, 201.672, 52694.475 21/04/02,14:31:18,06,07,1, 11.9,1,1, 4.825, 10546.799, 201.660, 52694.508 21/04/02,14:31:18,07,07,1, 11.9,1,1, 4.825, 10546.803, 201.669, 52694.493 21/04/02,14:31:18,08,07,1, 11.9,1,1, 4.825, 10546.798, 201.666, 52694.456 21/04/02,14:31:18,09,07,1, 11.9,1,1, 4.825, 10546.793, 201.662, 52694.519 21/04/02,14:31:18,10,07,1, 11.9,1,1, 4.825, 10546.792, 201.675, 52694.463 21/04/02,14:31:18,11,07,1, 11.9,1,1, 4.825, 10546.787, 201.647, 52694.499 21/04/02,14:31:18,12,07,1, 11.9,1,1, 4.825, 10546.770, 201.667, 52694.502 21/04/02,14:31:18,13,07,1, 11.9,1,1, 4.825, 10546.794, 201.688, 52694.511 21/04/02,14:31:18,14,07,1, 11.9,1,1, 4.825, 10546.790, 201.643, 52694.503 21/04/02,14:31:18,15,07,1, 11.9,1,1, 4.825, 10546.795, 201.632, 52694.519 21/04/02,14:31:18,16,07,1, 11.9,1,1, 4.825, 10546.792, 201.644, 52694.455 21/04/02,14:31:18,17,07,1, 11.9,1,1, 4.825, 10546.801, 201.624, 52694.471 21/04/02,14:31:18,18,07,1, 11.9,1,1, 4.825, 10546.777, 201.629, 52694.509 21/04/02,14:31:18,19,07,1, 11.9,1,1, 4.825, 10546.783, 201.649, 52694.513 21/04/02,14:31:19,00,08,1, 11.8,1,1, 4.826, 10546.778, 201.649, 52694.513 21/04/02,14:31:19,01,08,1, 11.8,1,1, 4.826, 10546.800, 201.630, 52694.523 21/04/02,14:31:19,02,08,1, 11.8,1,1, 4.826, 10546.802, 201.621, 52694.498 21/04/02,14:31:19,03,08,1, 11.8,1,1, 4.826, 10546.784, 201.649, 52694.493 21/04/02,14:31:19,04,08,1, 11.8,1,1, 4.826, 10546.788, 201.605, 52694.502 21/04/02,14:31:19,05,08,1, 11.8,1,1, 4.826, 10546.780, 201.610, 52694.494 21/04/02,14:31:19,06,08,1, 11.8,1,1, 4.826, 10546.788, 201.620, 52694.499 21/04/02,14:31:19,07,08,1, 11.8,1,1, 4.826, 10546.780, 201.626, 52694.499 21/04/02,14:31:19,08,08,1, 11.8,1,1, 4.826, 10546.785, 201.615, 52694.507 21/04/02,14:31:19,09,08,1, 11.8,1,1, 4.826, 10546.791, 201.629, 52694.524 21/04/02,14:31:19,10,08,1, 11.8,1,1, 4.826, 10546.785, 201.620, 52694.523 21/04/02,14:31:19,11,08,1, 11.8,1,1, 4.826, 10546.800, 201.607, 52694.520 21/04/02,14:31:19,12,08,1, 11.8,1,1, 4.826, 10546.779, 201.623, 52694.523 21/04/02,14:31:19,13,08,1, 11.8,1,1, 4.826, 10546.792, 201.608, 52694.527 21/04/02,14:31:19,14,08,1, 11.8,1,1, 4.826, 10546.790, 201.586, 52694.522 21/04/02,14:31:19,15,08,1, 11.8,1,1, 4.826, 10546.802, 201.611, 52694.518 21/04/02,14:31:19,16,08,1, 11.8,1,1, 4.826, 10546.781, 201.611, 52694.504 21/04/02,14:31:19,17,08,1, 11.8,1,1, 4.826, 10546.796, 201.582, 52694.537 21/04/02,14:31:19,18,08,1, 11.8,1,1, 4.826, 10546.785, 201.596, 52694.548 21/04/02,14:31:19,19,08,1, 11.8,1,1, 4.826, 10546.797, 201.587, 52694.498 21/04/02,14:31:20,00,09,1, 11.9,1,1, 4.828, 10546.795, 201.587, 52694.498 21/04/02,14:31:20,01,09,1, 11.9,1,1, 4.828, 10546.807, 201.588, 52694.504 21/04/02,14:31:20,02,09,1, 11.9,1,1, 4.828, 10546.792, 201.588, 52694.476 21/04/02,14:31:20,03,09,1, 11.9,1,1, 4.828, 10546.823, 201.570, 52694.416 21/04/02,14:31:20,04,09,1, 11.9,1,1, 4.828, 10546.774, 201.616, 52694.559 21/04/02,14:31:20,05,09,1, 11.9,1,1, 4.828, 10546.782, 201.609, 52694.536 21/04/02,14:31:20,06,09,1, 11.9,1,1, 4.828, 10546.798, 201.570, 52694.535 21/04/02,14:31:20,07,09,1, 11.9,1,1, 4.828, 10546.832, 201.550, 52694.379 21/04/02,14:31:20,08,09,1, 11.9,1,1, 4.828, 10546.827, 201.568, 52694.508 21/04/02,14:31:20,09,09,1, 11.9,1,1, 4.828, 10546.822, 201.584, 52694.528 21/04/02,14:31:20,10,09,1, 11.9,1,1, 4.828, 10546.829, 201.580, 52694.499 21/04/02,14:31:20,11,09,1, 11.9,1,1, 4.828, 10546.818, 201.553, 52694.549 21/04/02,14:31:20,12,09,1, 11.9,1,1, 4.828, 10546.794, 201.587, 52694.563 21/04/02,14:31:20,13,09,1, 11.9,1,1, 4.828, 10546.835, 201.572, 52694.517 21/04/02,14:31:20,14,09,1, 11.9,1,1, 4.828, 10546.787, 201.573, 52694.538 21/04/02,14:31:20,15,09,1, 11.9,1,1, 4.828, 10546.765, 201.570, 52694.360 21/04/02,14:31:20,16,09,1, 11.9,1,1, 4.828, 10546.782, 201.574, 52694.619 21/04/02,14:31:20,17,09,1, 11.9,1,1, 4.828, 10546.835, 201.561, 52694.516 21/04/02,14:31:20,18,09,1, 11.9,1,1, 4.828, 10546.830, 201.574, 52694.540 21/04/02,14:31:20,19,09,1, 11.9,1,1, 4.828, 10546.829, 201.545, 52694.507 21/04/02,14:31:21,00,09,1, 11.9,1,1, 4.827, 10546.829, 201.545, 52694.507 21/04/02,14:31:21,01,09,1, 11.9,1,1, 4.827, 10546.803, 201.558, 52694.500 21/04/02,14:31:21,02,09,1, 11.9,1,1, 4.827, 10546.820, 201.590, 52694.533 21/04/02,14:31:21,03,09,1, 11.9,1,1, 4.827, 10546.797, 201.544, 52694.490 21/04/02,14:31:21,04,09,1, 11.9,1,1, 4.827, 10546.816, 201.559, 52694.529 21/04/02,14:31:21,05,09,1, 11.9,1,1, 4.827, 10546.802, 201.570, 52694.505 21/04/02,14:31:21,06,09,1, 11.9,1,1, 4.827, 10546.800, 201.538, 52694.507 21/04/02,14:31:21,07,09,1, 11.9,1,1, 4.827, 10546.827, 201.559, 52694.712 21/04/02,14:31:21,08,09,1, 11.9,1,1, 4.827, 10546.778, 201.558, 52694.399 21/04/02,14:31:21,09,09,1, 11.9,1,1, 4.827, 10546.763, 201.556, 52694.537 21/04/02,14:31:21,10,09,1, 11.9,1,1, 4.827, 10546.774, 201.526, 52694.490 21/04/02,14:31:21,11,09,1, 11.9,1,1, 4.827, 10546.807, 201.514, 52694.330 21/04/02,14:31:21,12,09,1, 11.9,1,1, 4.827, 10546.821, 201.557, 52694.463 21/04/02,14:31:21,13,09,1, 11.9,1,1, 4.827, 10546.805, 201.535, 52694.528 21/04/02,14:31:21,14,09,1, 11.9,1,1, 4.827, 10546.819, 201.547, 52694.504 21/04/02,14:31:21,15,09,1, 11.9,1,1, 4.827, 10546.839, 201.552, 52694.542 21/04/02,14:31:21,16,09,1, 11.9,1,1, 4.827, 10546.807, 201.547, 52694.525 21/04/02,14:31:21,17,09,1, 11.9,1,1, 4.827, 10546.802, 201.525, 52694.511 21/04/02,14:31:21,18,09,1, 11.9,1,1, 4.827, 10546.825, 201.522, 52694.522 21/04/02,14:31:21,19,09,1, 11.9,1,1, 4.827, 10546.843, 201.533, 52694.502 21/04/02,14:31:22,00,08,1, 11.9,1,1, 4.831, 10546.837, 201.533, 52694.502 21/04/02,14:31:22,01,08,1, 11.9,1,1, 4.831, 10546.810, 201.534, 52694.479 21/04/02,14:31:22,02,08,1, 11.9,1,1, 4.831, 10546.817, 201.537, 52694.502 21/04/02,14:31:22,03,08,1, 11.9,1,1, 4.831, 10546.826, 201.532, 52694.516 21/04/02,14:31:22,04,08,1, 11.9,1,1, 4.831, 10546.817, 201.504, 52694.487 21/04/02,14:31:22,05,08,1, 11.9,1,1, 4.831, 10546.805, 201.527, 52694.473 21/04/02,14:31:22,06,08,1, 11.9,1,1, 4.831, 10546.809, 201.483, 52694.519 21/04/02,14:31:22,07,08,1, 11.9,1,1, 4.831, 10546.808, 201.506, 52694.476 21/04/02,14:31:22,08,08,1, 11.9,1,1, 4.831, 10546.829, 201.497, 52694.517 21/04/02,14:31:22,09,08,1, 11.9,1,1, 4.831, 10546.821, 201.511, 52694.483 21/04/02,14:31:22,10,08,1, 11.9,1,1, 4.831, 10546.811, 201.501, 52694.497 21/04/02,14:31:22,11,08,1, 11.9,1,1, 4.831, 10546.810, 201.500, 52694.504 21/04/02,14:31:22,12,08,1, 11.9,1,1, 4.831, 10546.818, 201.487, 52694.503 21/04/02,14:31:22,13,08,1, 11.9,1,1, 4.831, 10546.832, 201.491, 52694.489 21/04/02,14:31:22,14,08,1, 11.9,1,1, 4.831, 10546.833, 201.504, 52694.513 21/04/02,14:31:22,15,08,1, 11.9,1,1, 4.831, 10546.814, 201.501, 52694.479 21/04/02,14:31:22,16,08,1, 11.9,1,1, 4.831, 10546.834, 201.481, 52694.502 21/04/02,14:31:22,17,08,1, 11.9,1,1, 4.831, 10546.817, 201.469, 52694.489 21/04/02,14:31:22,18,08,1, 11.9,1,1, 4.831, 10546.816, 201.483, 52694.552 21/04/02,14:31:22,19,08,1, 11.9,1,1, 4.831, 10546.818, 201.489, 52694.504 21/04/02,14:31:23,00,09,1, 11.9,1,1, 4.830, 10546.812, 201.489, 52694.504 21/04/02,14:31:23,01,09,1, 11.9,1,1, 4.830, 10546.835, 201.488, 52694.533 21/04/02,14:31:23,02,09,1, 11.9,1,1, 4.830, 10546.845, 201.470, 52694.539 21/04/02,14:31:23,03,09,1, 11.9,1,1, 4.830, 10546.860, 201.457, 52694.542 21/04/02,14:31:23,04,09,1, 11.9,1,1, 4.830, 10546.832, 201.476, 52694.538 21/04/02,14:31:23,05,09,1, 11.9,1,1, 4.830, 10546.832, 201.481, 52694.536 21/04/02,14:31:23,06,09,1, 11.9,1,1, 4.830, 10546.839, 201.454, 52694.521 21/04/02,14:31:23,07,09,1, 11.9,1,1, 4.830, 10546.844, 201.446, 52694.489 21/04/02,14:31:23,08,09,1, 11.9,1,1, 4.830, 10546.862, 201.452, 52694.517 21/04/02,14:31:23,09,09,1, 11.9,1,1, 4.830, 10546.830, 201.485, 52694.523 21/04/02,14:31:23,10,09,1, 11.9,1,1, 4.830, 10546.838, 201.469, 52694.538 21/04/02,14:31:23,11,09,1, 11.9,1,1, 4.830, 10546.820, 201.450, 52694.540 21/04/02,14:31:23,12,09,1, 11.9,1,1, 4.830, 10546.826, 201.471, 52694.516 21/04/02,14:31:23,13,09,1, 11.9,1,1, 4.830, 10546.846, 201.444, 52694.514 21/04/02,14:31:23,14,09,1, 11.9,1,1, 4.830, 10546.842, 201.432, 52694.501 21/04/02,14:31:23,15,09,1, 11.9,1,1, 4.830, 10546.846, 201.440, 52694.478 21/04/02,14:31:23,16,09,1, 11.9,1,1, 4.830, 10546.848, 201.456, 52694.499 21/04/02,14:31:23,17,09,1, 11.9,1,1, 4.830, 10546.833, 201.441, 52694.478 21/04/02,14:31:23,18,09,1, 11.9,1,1, 4.830, 10546.861, 201.450, 52694.476 21/04/02,14:31:23,19,09,1, 11.9,1,1, 4.830, 10546.860, 201.437, 52694.472 21/04/02,14:31:24,00,09,1, 11.9,1,1, 4.827, 10546.854, 201.437, 52694.472 21/04/02,14:31:24,01,09,1, 11.9,1,1, 4.827, 10546.837, 201.432, 52694.504 21/04/02,14:31:24,02,09,1, 11.9,1,1, 4.827, 10546.856, 201.432, 52694.497 21/04/02,14:31:24,03,09,1, 11.9,1,1, 4.827, 10546.840, 201.435, 52694.494 21/04/02,14:31:24,04,09,1, 11.9,1,1, 4.827, 10546.850, 201.452, 52694.470 21/04/02,14:31:24,05,09,1, 11.9,1,1, 4.827, 10546.824, 201.445, 52694.441 21/04/02,14:31:24,06,09,1, 11.9,1,1, 4.827, 10546.831, 201.424, 52694.531 21/04/02,14:31:24,07,09,1, 11.9,1,1, 4.827, 10546.832, 201.442, 52694.472 21/04/02,14:31:24,08,09,1, 11.9,1,1, 4.827, 10546.856, 201.454, 52694.475 21/04/02,14:31:24,09,09,1, 11.9,1,1, 4.827, 10546.854, 201.447, 52694.487 21/04/02,14:31:24,10,09,1, 11.9,1,1, 4.827, 10546.851, 201.451, 52694.592 21/04/02,14:31:24,11,09,1, 11.9,1,1, 4.827, 10546.846, 201.413, 52694.397 21/04/02,14:31:24,12,09,1, 11.9,1,1, 4.827, 10546.846, 201.448, 52694.451 21/04/02,14:31:24,13,09,1, 11.9,1,1, 4.827, 10546.851, 201.441, 52694.460 21/04/02,14:31:24,14,09,1, 11.9,1,1, 4.827, 10546.887, 201.421, 52694.482 21/04/02,14:31:24,15,09,1, 11.9,1,1, 4.827, 10546.854, 201.424, 52694.488 21/04/02,14:31:24,16,09,1, 11.9,1,1, 4.827, 10546.844, 201.446, 52694.514 21/04/02,14:31:24,17,09,1, 11.9,1,1, 4.827, 10546.848, 201.441, 52694.417 21/04/02,14:31:24,18,09,1, 11.9,1,1, 4.827, 10546.862, 201.425, 52694.492 21/04/02,14:31:24,19,09,1, 11.9,1,1, 4.827, 10546.871, 201.425, 52694.484 21/04/02,14:31:25,00,09,1, 11.9,1,1, 4.827, 10546.870, 201.425, 52694.484 21/04/02,14:31:25,01,09,1, 11.9,1,1, 4.827, 10546.845, 201.427, 52694.445 21/04/02,14:31:25,02,09,1, 11.9,1,1, 4.827, 10546.851, 201.419, 52694.450 21/04/02,14:31:25,03,09,1, 11.9,1,1, 4.827, 10546.858, 201.424, 52694.480 21/04/02,14:31:25,04,09,1, 11.9,1,1, 4.827, 10546.875, 201.401, 52694.476 21/04/02,14:31:25,05,09,1, 11.9,1,1, 4.827, 10546.874, 201.414, 52694.492 21/04/02,14:31:25,06,09,1, 11.9,1,1, 4.827, 10546.892, 201.392, 52694.343 21/04/02,14:31:25,07,09,1, 11.9,1,1, 4.827, 10546.857, 201.407, 52694.497 21/04/02,14:31:25,08,09,1, 11.9,1,1, 4.827, 10546.873, 201.409, 52694.510 21/04/02,14:31:25,09,09,1, 11.9,1,1, 4.827, 10546.859, 201.390, 52694.511 21/04/02,14:31:25,10,09,1, 11.9,1,1, 4.827, 10546.851, 201.429, 52694.511 21/04/02,14:31:25,11,09,1, 11.9,1,1, 4.827, 10546.844, 201.395, 52694.451 21/04/02,14:31:25,12,09,1, 11.9,1,1, 4.827, 10546.881, 201.441, 52694.485 21/04/02,14:31:25,13,09,1, 11.9,1,1, 4.827, 10546.841, 201.421, 52694.356 21/04/02,14:31:25,14,09,1, 11.9,1,1, 4.827, 10546.897, 201.422, 52694.536 21/04/02,14:31:25,15,09,1, 11.9,1,1, 4.827, 10546.921, 201.422, 52694.422 21/04/02,14:31:25,16,09,1, 11.9,1,1, 4.827, 10546.883, 201.411, 52694.469 21/04/02,14:31:25,17,09,1, 11.9,1,1, 4.827, 10546.895, 201.425, 52694.463 21/04/02,14:31:25,18,09,1, 11.9,1,1, 4.827, 10546.873, 201.429, 52694.481 21/04/02,14:31:25,19,09,1, 11.9,1,1, 4.827, 10546.872, 201.407, 52694.457 21/04/02,14:31:26,00,10,1, 11.9,1,1, 4.831, 10546.870, 201.407, 52694.457 21/04/02,14:31:26,01,10,1, 11.9,1,1, 4.831, 10546.880, 201.409, 52694.449 21/04/02,14:31:26,02,10,1, 11.9,1,1, 4.831, 10546.857, 201.395, 52694.493 21/04/02,14:31:26,03,10,1, 11.9,1,1, 4.831, 10546.883, 201.410, 52694.481 21/04/02,14:31:26,04,10,1, 11.9,1,1, 4.831, 10546.882, 201.389, 52694.491 21/04/02,14:31:26,05,10,1, 11.9,1,1, 4.831, 10546.897, 201.394, 52694.479 21/04/02,14:31:26,06,10,1, 11.9,1,1, 4.831, 10546.875, 201.378, 52694.494 21/04/02,14:31:26,07,10,1, 11.9,1,1, 4.831, 10546.890, 201.392, 52694.490 21/04/02,14:31:26,08,10,1, 11.9,1,1, 4.831, 10546.884, 201.389, 52694.456 21/04/02,14:31:26,09,10,1, 11.9,1,1, 4.831, 10546.880, 201.403, 52694.486 21/04/02,14:31:26,10,10,1, 11.9,1,1, 4.831, 10546.885, 201.395, 52694.460 21/04/02,14:31:26,11,10,1, 11.9,1,1, 4.831, 10546.887, 201.393, 52694.506 21/04/02,14:31:26,12,10,1, 11.9,1,1, 4.831, 10546.900, 201.379, 52694.487 21/04/02,14:31:26,13,10,1, 11.9,1,1, 4.831, 10546.907, 201.392, 52694.502 21/04/02,14:31:26,14,10,1, 11.9,1,1, 4.831, 10546.909, 201.371, 52694.498 21/04/02,14:31:26,15,10,1, 11.9,1,1, 4.831, 10546.932, 201.375, 52694.484 21/04/02,14:31:26,16,10,1, 11.9,1,1, 4.831, 10546.914, 201.385, 52694.507 21/04/02,14:31:26,17,10,1, 11.9,1,1, 4.831, 10546.922, 201.367, 52694.500 21/04/02,14:31:26,18,10,1, 11.9,1,1, 4.831, 10546.924, 201.380, 52694.511 21/04/02,14:31:26,19,10,1, 11.9,1,1, 4.831, 10546.919, 201.358, 52694.482 21/04/02,14:31:27,00,10,1, 11.8,1,1, 4.829, 10546.912, 201.358, 52694.482 21/04/02,14:31:27,01,10,1, 11.8,1,1, 4.829, 10546.927, 201.364, 52694.450 21/04/02,14:31:27,02,10,1, 11.8,1,1, 4.829, 10546.931, 201.355, 52694.466 21/04/02,14:31:27,03,10,1, 11.8,1,1, 4.829, 10546.917, 201.365, 52694.474 21/04/02,14:31:27,04,10,1, 11.8,1,1, 4.829, 10546.919, 201.349, 52694.478 21/04/02,14:31:27,05,10,1, 11.8,1,1, 4.829, 10546.915, 201.362, 52694.517 21/04/02,14:31:27,06,10,1, 11.8,1,1, 4.829, 10546.948, 201.352, 52694.499 21/04/02,14:31:27,07,10,1, 11.8,1,1, 4.829, 10546.933, 201.351, 52694.496 21/04/02,14:31:27,08,10,1, 11.8,1,1, 4.829, 10546.933, 201.372, 52694.638 21/04/02,14:31:27,09,10,1, 11.8,1,1, 4.829, 10546.952, 201.350, 52694.404 21/04/02,14:31:27,10,10,1, 11.8,1,1, 4.829, 10546.984, 201.341, 52694.409 21/04/02,14:31:27,11,10,1, 11.8,1,1, 4.829, 10546.960, 201.330, 52694.443 21/04/02,14:31:27,12,10,1, 11.8,1,1, 4.829, 10546.983, 201.354, 52694.476 21/04/02,14:31:27,13,10,1, 11.8,1,1, 4.829, 10546.938, 201.367, 52694.496 21/04/02,14:31:27,14,10,1, 11.8,1,1, 4.829, 10546.955, 201.360, 52694.472 21/04/02,14:31:27,15,10,1, 11.8,1,1, 4.829, 10546.953, 201.349, 52694.488 21/04/02,14:31:27,16,10,1, 11.8,1,1, 4.829, 10546.936, 201.370, 52694.556 21/04/02,14:31:27,17,10,1, 11.8,1,1, 4.829, 10546.945, 201.356, 52694.472 21/04/02,14:31:27,18,10,1, 11.8,1,1, 4.829, 10546.957, 201.353, 52694.448 21/04/02,14:31:27,19,10,1, 11.8,1,1, 4.829, 10546.966, 201.351, 52694.448 21/04/02,14:31:28,00,10,1, 11.9,1,1, 4.829, 10546.962, 201.351, 52694.448 21/04/02,14:31:28,01,10,1, 11.9,1,1, 4.829, 10546.955, 201.357, 52694.468 21/04/02,14:31:28,02,10,1, 11.9,1,1, 4.829, 10546.979, 201.338, 52694.455 21/04/02,14:31:28,03,10,1, 11.9,1,1, 4.829, 10546.963, 201.346, 52694.486 21/04/02,14:31:28,04,10,1, 11.9,1,1, 4.829, 10546.983, 201.355, 52694.482 21/04/02,14:31:28,05,10,1, 11.9,1,1, 4.829, 10546.973, 201.362, 52694.479 21/04/02,14:31:28,06,10,1, 11.9,1,1, 4.829, 10546.963, 201.331, 52694.469 21/04/02,14:31:28,07,10,1, 11.9,1,1, 4.829, 10546.951, 201.346, 52694.495 21/04/02,14:31:28,08,10,1, 11.9,1,1, 4.829, 10546.962, 201.334, 52694.454 21/04/02,14:31:28,09,10,1, 11.9,1,1, 4.829, 10546.942, 201.332, 52694.428 21/04/02,14:31:28,10,10,1, 11.9,1,1, 4.829, 10546.941, 201.328, 52694.473 21/04/02,14:31:28,11,10,1, 11.9,1,1, 4.829, 10546.960, 201.359, 52694.481 21/04/02,14:31:28,12,10,1, 11.9,1,1, 4.829, 10546.961, 201.356, 52694.463 21/04/02,14:31:28,13,10,1, 11.9,1,1, 4.829, 10546.966, 201.342, 52694.498 21/04/02,14:31:28,14,10,1, 11.9,1,1, 4.829, 10546.955, 201.343, 52694.464 21/04/02,14:31:28,15,10,1, 11.9,1,1, 4.829, 10546.964, 201.338, 52694.451 21/04/02,14:31:28,16,10,1, 11.9,1,1, 4.829, 10546.960, 201.344, 52694.483 21/04/02,14:31:28,17,10,1, 11.9,1,1, 4.829, 10546.962, 201.345, 52694.461 21/04/02,14:31:28,18,10,1, 11.9,1,1, 4.829, 10546.972, 201.352, 52694.505 21/04/02,14:31:28,19,10,1, 11.9,1,1, 4.829, 10546.972, 201.331, 52694.470 21/04/02,14:31:29,00,09,1, 11.8,1,1, 4.827, 10546.970, 201.331, 52694.470 21/04/02,14:31:29,01,09,1, 11.8,1,1, 4.827, 10546.945, 201.339, 52694.463 21/04/02,14:31:29,02,09,1, 11.8,1,1, 4.827, 10546.948, 201.357, 52694.437 21/04/02,14:31:29,03,09,1, 11.8,1,1, 4.827, 10546.998, 201.338, 52694.406 21/04/02,14:31:29,04,09,1, 11.8,1,1, 4.827, 10546.968, 201.338, 52694.485 21/04/02,14:31:29,05,09,1, 11.8,1,1, 4.827, 10546.965, 201.330, 52694.463 21/04/02,14:31:29,06,09,1, 11.8,1,1, 4.827, 10546.979, 201.334, 52694.408 21/04/02,14:31:29,07,09,1, 11.8,1,1, 4.827, 10546.953, 201.353, 52694.528 21/04/02,14:31:29,08,09,1, 11.8,1,1, 4.827, 10546.970, 201.331, 52694.495 21/04/02,14:31:29,09,09,1, 11.8,1,1, 4.827, 10546.989, 201.339, 52694.457 21/04/02,14:31:29,10,09,1, 11.8,1,1, 4.827, 10546.967, 201.319, 52694.468 21/04/02,14:31:29,11,09,1, 11.8,1,1, 4.827, 10546.985, 201.333, 52694.450 21/04/02,14:31:29,12,09,1, 11.8,1,1, 4.827, 10546.988, 201.323, 52694.449 21/04/02,14:31:29,13,09,1, 11.8,1,1, 4.827, 10546.977, 201.306, 52694.483 21/04/02,14:31:29,14,09,1, 11.8,1,1, 4.827, 10546.970, 201.303, 52694.483 21/04/02,14:31:29,15,09,1, 11.8,1,1, 4.827, 10546.971, 201.313, 52694.463 21/04/02,14:31:29,16,09,1, 11.8,1,1, 4.827, 10546.976, 201.309, 52694.483 21/04/02,14:31:29,17,09,1, 11.8,1,1, 4.827, 10546.984, 201.305, 52694.481 21/04/02,14:31:29,18,09,1, 11.8,1,1, 4.827, 10547.015, 201.298, 52694.523 21/04/02,14:31:29,19,09,1, 11.8,1,1, 4.827, 10546.995, 201.302, 52694.495 21/04/02,14:31:30,00,09,1, 11.9,1,1, 4.829, 10546.987, 201.302, 52694.495 21/04/02,14:31:30,01,09,1, 11.9,1,1, 4.829, 10547.011, 201.303, 52694.523 21/04/02,14:31:30,02,09,1, 11.9,1,1, 4.829, 10546.998, 201.295, 52694.468 21/04/02,14:31:30,03,09,1, 11.9,1,1, 4.829, 10547.001, 201.289, 52694.483 21/04/02,14:31:30,04,09,1, 11.9,1,1, 4.829, 10546.997, 201.321, 52694.474 21/04/02,14:31:30,05,09,1, 11.9,1,1, 4.829, 10547.012, 201.291, 52694.457 21/04/02,14:31:30,06,09,1, 11.9,1,1, 4.829, 10547.015, 201.316, 52694.474 21/04/02,14:31:30,07,09,1, 11.9,1,1, 4.829, 10547.030, 201.306, 52694.515 21/04/02,14:31:30,08,09,1, 11.9,1,1, 4.829, 10547.010, 201.286, 52694.484 21/04/02,14:31:30,09,09,1, 11.9,1,1, 4.829, 10546.994, 201.278, 52694.390 21/04/02,14:31:30,10,09,1, 11.9,1,1, 4.829, 10547.029, 201.270, 52694.402 21/04/02,14:31:30,11,09,1, 11.9,1,1, 4.829, 10546.999, 201.302, 52694.455 21/04/02,14:31:30,12,09,1, 11.9,1,1, 4.829, 10546.991, 201.281, 52694.497 21/04/02,14:31:30,13,09,1, 11.9,1,1, 4.829, 10547.003, 201.296, 52694.495 21/04/02,14:31:30,14,09,1, 11.9,1,1, 4.829, 10547.002, 201.281, 52694.507 21/04/02,14:31:30,15,09,1, 11.9,1,1, 4.829, 10547.049, 201.315, 52694.641 21/04/02,14:31:30,16,09,1, 11.9,1,1, 4.829, 10547.003, 201.264, 52694.386 21/04/02,14:31:30,17,09,1, 11.9,1,1, 4.829, 10547.001, 201.277, 52694.495 21/04/02,14:31:30,18,09,1, 11.9,1,1, 4.829, 10547.003, 201.250, 52694.185 21/04/02,14:31:30,19,09,1, 11.9,1,1, 4.829, 10546.985, 201.273, 52694.408 21/04/02,14:31:31,00,09,1, 11.9,1,1, 4.828, 10546.979, 201.273, 52694.408 21/04/02,14:31:31,01,09,1, 11.9,1,1, 4.828, 10546.989, 201.276, 52694.482 21/04/02,14:31:31,02,09,1, 11.9,1,1, 4.828, 10547.033, 201.277, 52694.450 21/04/02,14:31:31,03,09,1, 11.9,1,1, 4.828, 10547.019, 201.272, 52694.456 21/04/02,14:31:31,04,09,1, 11.9,1,1, 4.828, 10547.025, 201.280, 52694.460 21/04/02,14:31:31,05,09,1, 11.9,1,1, 4.828, 10547.034, 201.269, 52694.448 21/04/02,14:31:31,06,09,1, 11.9,1,1, 4.828, 10547.057, 201.273, 52694.447 21/04/02,14:31:31,07,09,1, 11.9,1,1, 4.828, 10547.056, 201.259, 52694.449 21/04/02,14:31:31,08,09,1, 11.9,1,1, 4.828, 10547.053, 201.273, 52694.489 21/04/02,14:31:31,09,09,1, 11.9,1,1, 4.828, 10547.047, 201.294, 52694.474 21/04/02,14:31:31,10,09,1, 11.9,1,1, 4.828, 10547.034, 201.283, 52694.481 21/04/02,14:31:31,11,09,1, 11.9,1,1, 4.828, 10547.047, 201.258, 52694.456 21/04/02,14:31:31,12,09,1, 11.9,1,1, 4.828, 10547.056, 201.279, 52694.471 21/04/02,14:31:31,13,09,1, 11.9,1,1, 4.828, 10547.049, 201.266, 52694.486 21/04/02,14:31:31,14,09,1, 11.9,1,1, 4.828, 10547.050, 201.257, 52694.479 21/04/02,14:31:31,15,09,1, 11.9,1,1, 4.828, 10547.060, 201.251, 52694.479 21/04/02,14:31:31,16,09,1, 11.9,1,1, 4.828, 10547.053, 201.257, 52694.486 21/04/02,14:31:31,17,09,1, 11.9,1,1, 4.828, 10547.054, 201.247, 52694.478 21/04/02,14:31:31,18,09,1, 11.9,1,1, 4.828, 10547.060, 201.251, 52694.486 21/04/02,14:31:31,19,09,1, 11.9,1,1, 4.828, 10547.065, 201.249, 52694.467 21/04/02,14:31:32,00,09,1, 11.9,1,1, 4.827, 10547.062, 201.249, 52694.467 21/04/02,14:31:32,01,09,1, 11.9,1,1, 4.827, 10547.063, 201.226, 52694.502 21/04/02,14:31:32,02,09,1, 11.9,1,1, 4.827, 10547.064, 201.257, 52694.468 21/04/02,14:31:32,03,09,1, 11.9,1,1, 4.827, 10547.052, 201.248, 52694.468 21/04/02,14:31:32,04,09,1, 11.9,1,1, 4.827, 10547.042, 201.266, 52694.469 21/04/02,14:31:32,05,09,1, 11.9,1,1, 4.827, 10547.077, 201.239, 52694.464 21/04/02,14:31:32,06,09,1, 11.9,1,1, 4.827, 10547.056, 201.234, 52694.464 21/04/02,14:31:32,07,09,1, 11.9,1,1, 4.827, 10547.074, 201.238, 52694.427 21/04/02,14:31:32,08,09,1, 11.9,1,1, 4.827, 10547.052, 201.216, 52694.450 21/04/02,14:31:32,09,09,1, 11.9,1,1, 4.827, 10547.063, 201.231, 52694.466 21/04/02,14:31:32,10,09,1, 11.9,1,1, 4.827, 10547.071, 201.242, 52694.484 21/04/02,14:31:32,11,09,1, 11.9,1,1, 4.827, 10547.056, 201.232, 52694.481 21/04/02,14:31:32,12,09,1, 11.9,1,1, 4.827, 10547.065, 201.247, 52694.466 21/04/02,14:31:32,13,09,1, 11.9,1,1, 4.827, 10547.061, 201.226, 52694.432 21/04/02,14:31:32,14,09,1, 11.9,1,1, 4.827, 10547.061, 201.229, 52694.431 21/04/02,14:31:32,15,09,1, 11.9,1,1, 4.827, 10547.064, 201.220, 52694.454 21/04/02,14:31:32,16,09,1, 11.9,1,1, 4.827, 10547.063, 201.209, 52694.455 21/04/02,14:31:32,17,09,1, 11.9,1,1, 4.827, 10547.071, 201.228, 52694.482 21/04/02,14:31:32,18,09,1, 11.9,1,1, 4.827, 10547.064, 201.215, 52694.574 21/04/02,14:31:32,19,09,1, 11.9,1,1, 4.827, 10547.112, 201.210, 52694.339 21/04/02,14:31:33,00,09,1, 11.9,1,1, 4.828, 10547.104, 201.210, 52694.339 21/04/02,14:31:33,01,09,1, 11.9,1,1, 4.828, 10547.071, 201.217, 52694.458 21/04/02,14:31:33,02,09,1, 11.9,1,1, 4.828, 10547.087, 201.220, 52694.420 21/04/02,14:31:33,03,09,1, 11.9,1,1, 4.828, 10547.091, 201.195, 52694.402 21/04/02,14:31:33,04,09,1, 11.9,1,1, 4.828, 10547.090, 201.193, 52694.424 21/04/02,14:31:33,05,09,1, 11.9,1,1, 4.828, 10547.116, 201.210, 52694.418 21/04/02,14:31:33,06,09,1, 11.9,1,1, 4.828, 10547.084, 201.196, 52694.468 21/04/02,14:31:33,07,09,1, 11.9,1,1, 4.828, 10547.075, 201.207, 52694.457 21/04/02,14:31:33,08,09,1, 11.9,1,1, 4.828, 10547.123, 201.211, 52694.430 21/04/02,14:31:33,09,09,1, 11.9,1,1, 4.828, 10547.102, 201.191, 52694.450 21/04/02,14:31:33,10,09,1, 11.9,1,1, 4.828, 10547.111, 201.193, 52694.489 21/04/02,14:31:33,11,09,1, 11.9,1,1, 4.828, 10547.075, 201.191, 52694.462 21/04/02,14:31:33,12,09,1, 11.9,1,1, 4.828, 10547.104, 201.186, 52694.457 21/04/02,14:31:33,13,09,1, 11.9,1,1, 4.828, 10547.109, 201.205, 52694.457 21/04/02,14:31:33,14,09,1, 11.9,1,1, 4.828, 10547.113, 201.172, 52694.473 21/04/02,14:31:33,15,09,1, 11.9,1,1, 4.828, 10547.119, 201.181, 52694.529 21/04/02,14:31:33,16,09,1, 11.9,1,1, 4.828, 10547.095, 201.173, 52694.479 21/04/02,14:31:33,17,09,1, 11.9,1,1, 4.828, 10547.130, 201.191, 52694.457 21/04/02,14:31:33,18,09,1, 11.9,1,1, 4.828, 10547.122, 201.187, 52694.470 21/04/02,14:31:33,19,09,1, 11.9,1,1, 4.828, 10547.127, 201.185, 52694.516 21/04/02,14:31:34,00,09,1, 11.9,1,1, 4.829, 10547.121, 201.185, 52694.516 21/04/02,14:31:34,01,09,1, 11.9,1,1, 4.829, 10547.119, 201.171, 52694.496 21/04/02,14:31:34,02,09,1, 11.9,1,1, 4.829, 10547.141, 201.173, 52694.495 21/04/02,14:31:34,03,09,1, 11.9,1,1, 4.829, 10547.140, 201.174, 52694.497 21/04/02,14:31:34,04,09,1, 11.9,1,1, 4.829, 10547.140, 201.174, 52694.490 21/04/02,14:31:34,05,09,1, 11.9,1,1, 4.829, 10547.139, 201.157, 52694.478 21/04/02,14:31:34,06,09,1, 11.9,1,1, 4.829, 10547.132, 201.180, 52694.456 21/04/02,14:31:34,07,09,1, 11.9,1,1, 4.829, 10547.161, 201.149, 52694.467 21/04/02,14:31:34,08,09,1, 11.9,1,1, 4.829, 10547.135, 201.154, 52694.460 21/04/02,14:31:34,09,09,1, 11.9,1,1, 4.829, 10547.154, 201.153, 52694.441 21/04/02,14:31:34,10,09,1, 11.9,1,1, 4.829, 10547.182, 201.151, 52694.476 21/04/02,14:31:34,11,09,1, 11.9,1,1, 4.829, 10547.156, 201.150, 52694.444 21/04/02,14:31:34,12,09,1, 11.9,1,1, 4.829, 10547.159, 201.163, 52694.456 21/04/02,14:31:34,13,09,1, 11.9,1,1, 4.829, 10547.151, 201.169, 52694.461 21/04/02,14:31:34,14,09,1, 11.9,1,1, 4.829, 10547.160, 201.164, 52694.439 21/04/02,14:31:34,15,09,1, 11.9,1,1, 4.829, 10547.153, 201.177, 52694.459 21/04/02,14:31:34,16,09,1, 11.9,1,1, 4.829, 10547.162, 201.162, 52694.462 21/04/02,14:31:34,17,09,1, 11.9,1,1, 4.829, 10547.181, 201.143, 52694.486 21/04/02,14:31:34,18,09,1, 11.9,1,1, 4.829, 10547.164, 201.137, 52694.434 21/04/02,14:31:34,19,09,1, 11.9,1,1, 4.829, 10547.166, 201.147, 52694.455 21/04/02,14:31:35,00,09,1, 11.9,1,1, 4.830, 10547.162, 201.147, 52694.455 21/04/02,14:31:35,01,09,1, 11.9,1,1, 4.830, 10547.163, 201.171, 52694.440 21/04/02,14:31:35,02,09,1, 11.9,1,1, 4.830, 10547.186, 201.155, 52694.442 21/04/02,14:31:35,03,09,1, 11.9,1,1, 4.830, 10547.193, 201.140, 52694.462 21/04/02,14:31:35,04,09,1, 11.9,1,1, 4.830, 10547.194, 201.138, 52694.468 21/04/02,14:31:35,05,09,1, 11.9,1,1, 4.830, 10547.171, 201.165, 52694.438 21/04/02,14:31:35,06,09,1, 11.9,1,1, 4.830, 10547.153, 201.161, 52694.430 21/04/02,14:31:35,07,09,1, 11.9,1,1, 4.830, 10547.189, 201.130, 52694.476 21/04/02,14:31:35,08,09,1, 11.9,1,1, 4.830, 10547.149, 201.149, 52694.450 21/04/02,14:31:35,09,09,1, 11.9,1,1, 4.830, 10547.168, 201.134, 52694.459 21/04/02,14:31:35,10,09,1, 11.9,1,1, 4.830, 10547.187, 201.136, 52694.438 21/04/02,14:31:35,11,09,1, 11.9,1,1, 4.830, 10547.193, 201.124, 52694.478 21/04/02,14:31:35,12,09,1, 11.9,1,1, 4.830, 10547.184, 201.147, 52694.468 21/04/02,14:31:35,13,09,1, 11.9,1,1, 4.830, 10547.185, 201.119, 52694.451 21/04/02,14:31:35,14,09,1, 11.9,1,1, 4.830, 10547.210, 201.140, 52694.454 21/04/02,14:31:35,15,09,1, 11.9,1,1, 4.830, 10547.215, 201.113, 52694.508 21/04/02,14:31:35,16,09,1, 11.9,1,1, 4.830, 10547.197, 201.152, 52694.481 21/04/02,14:31:35,17,09,1, 11.9,1,1, 4.830, 10547.192, 201.128, 52694.436 21/04/02,14:31:35,18,09,1, 11.9,1,1, 4.830, 10547.215, 201.128, 52694.500 21/04/02,14:31:35,19,09,1, 11.9,1,1, 4.830, 10547.186, 201.135, 52694.470 21/04/02,14:31:36,00,09,1, 11.9,1,1, 4.828, 10547.179, 201.135, 52694.470 21/04/02,14:31:36,01,09,1, 11.9,1,1, 4.828, 10547.201, 201.118, 52694.466 21/04/02,14:31:36,02,09,1, 11.9,1,1, 4.828, 10547.202, 201.117, 52694.476 21/04/02,14:31:36,03,09,1, 11.9,1,1, 4.828, 10547.227, 201.119, 52694.460 21/04/02,14:31:36,04,09,1, 11.9,1,1, 4.828, 10547.237, 201.112, 52694.478 21/04/02,14:31:36,05,09,1, 11.9,1,1, 4.828, 10547.224, 201.119, 52694.493 21/04/02,14:31:36,06,09,1, 11.9,1,1, 4.828, 10547.218, 201.106, 52694.456 21/04/02,14:31:36,07,09,1, 11.9,1,1, 4.828, 10547.214, 201.100, 52694.453 21/04/02,14:31:36,08,09,1, 11.9,1,1, 4.828, 10547.228, 201.102, 52694.470 21/04/02,14:31:36,09,09,1, 11.9,1,1, 4.828, 10547.233, 201.090, 52694.471 21/04/02,14:31:36,10,09,1, 11.9,1,1, 4.828, 10547.235, 201.090, 52694.484 21/04/02,14:31:36,11,09,1, 11.9,1,1, 4.828, 10547.213, 201.090, 52694.468 21/04/02,14:31:36,12,09,1, 11.9,1,1, 4.828, 10547.209, 201.080, 52694.472 21/04/02,14:31:36,13,09,1, 11.9,1,1, 4.828, 10547.222, 201.080, 52694.498 21/04/02,14:31:36,14,09,1, 11.9,1,1, 4.828, 10547.211, 201.076, 52694.495 21/04/02,14:31:36,15,09,1, 11.9,1,1, 4.828, 10547.252, 201.075, 52694.487 21/04/02,14:31:36,16,09,1, 11.9,1,1, 4.828, 10547.247, 201.090, 52694.440 21/04/02,14:31:36,17,09,1, 11.9,1,1, 4.828, 10547.213, 201.085, 52694.459 21/04/02,14:31:36,18,09,1, 11.9,1,1, 4.828, 10547.241, 201.081, 52694.453 21/04/02,14:31:36,19,09,1, 11.9,1,1, 4.828, 10547.239, 201.065, 52694.459 21/04/02,14:31:37,00,08,1, 11.8,1,1, 4.827, 10547.237, 201.065, 52694.459 21/04/02,14:31:37,01,08,1, 11.8,1,1, 4.827, 10547.232, 201.092, 52694.485 21/04/02,14:31:37,02,08,1, 11.8,1,1, 4.827, 10547.228, 201.084, 52694.482 21/04/02,14:31:37,03,08,1, 11.8,1,1, 4.827, 10547.244, 201.093, 52694.487 21/04/02,14:31:37,04,08,1, 11.8,1,1, 4.827, 10547.248, 201.079, 52694.431 21/04/02,14:31:37,05,08,1, 11.8,1,1, 4.827, 10547.230, 201.081, 52694.459 21/04/02,14:31:37,06,08,1, 11.8,1,1, 4.827, 10547.273, 201.078, 52694.492 21/04/02,14:31:37,07,08,1, 11.8,1,1, 4.827, 10547.247, 201.072, 52694.495 21/04/02,14:31:37,08,08,1, 11.8,1,1, 4.827, 10547.242, 201.084, 52694.485 21/04/02,14:31:37,09,08,1, 11.8,1,1, 4.827, 10547.240, 201.092, 52694.460 21/04/02,14:31:37,10,08,1, 11.8,1,1, 4.827, 10547.242, 201.081, 52694.488 21/04/02,14:31:37,11,08,1, 11.8,1,1, 4.827, 10547.253, 201.067, 52694.455 21/04/02,14:31:37,12,08,1, 11.8,1,1, 4.827, 10547.251, 201.059, 52694.444 21/04/02,14:31:37,13,08,1, 11.8,1,1, 4.827, 10547.241, 201.063, 52694.433 21/04/02,14:31:37,14,08,1, 11.8,1,1, 4.827, 10547.257, 201.082, 52694.438 21/04/02,14:31:37,15,08,1, 11.8,1,1, 4.827, 10547.245, 201.061, 52694.461 21/04/02,14:31:37,16,08,1, 11.8,1,1, 4.827, 10547.259, 201.090, 52694.479 21/04/02,14:31:37,17,08,1, 11.8,1,1, 4.827, 10547.225, 201.048, 52694.514 21/04/02,14:31:37,18,08,1, 11.8,1,1, 4.827, 10547.253, 201.056, 52694.483 21/04/02,14:31:37,19,08,1, 11.8,1,1, 4.827, 10547.220, 201.051, 52694.476 21/04/02,14:31:38,00,08,1, 11.9,1,1, 4.829, 10547.212, 201.051, 52694.476 21/04/02,14:31:38,01,08,1, 11.9,1,1, 4.829, 10547.250, 201.028, 52694.491 21/04/02,14:31:38,02,08,1, 11.9,1,1, 4.829, 10547.251, 201.034, 52694.457 21/04/02,14:31:38,03,08,1, 11.9,1,1, 4.829, 10547.246, 201.062, 52694.473 21/04/02,14:31:38,04,08,1, 11.9,1,1, 4.829, 10547.254, 201.045, 52694.487 21/04/02,14:31:38,05,08,1, 11.9,1,1, 4.829, 10547.283, 201.046, 52694.410 21/04/02,14:31:38,06,08,1, 11.9,1,1, 4.829, 10547.288, 201.072, 52694.446 21/04/02,14:31:38,07,08,1, 11.9,1,1, 4.829, 10547.261, 201.049, 52694.429 21/04/02,14:31:38,08,08,1, 11.9,1,1, 4.829, 10547.255, 201.041, 52694.428 21/04/02,14:31:38,09,08,1, 11.9,1,1, 4.829, 10547.255, 201.035, 52694.442 21/04/02,14:31:38,10,08,1, 11.9,1,1, 4.829, 10547.266, 201.030, 52694.428 21/04/02,14:31:38,11,08,1, 11.9,1,1, 4.829, 10547.262, 201.030, 52694.424 21/04/02,14:31:38,12,08,1, 11.9,1,1, 4.829, 10547.276, 201.038, 52694.445 21/04/02,14:31:38,13,08,1, 11.9,1,1, 4.829, 10547.291, 201.009, 52694.411 21/04/02,14:31:38,14,08,1, 11.9,1,1, 4.829, 10547.272, 201.015, 52694.398 21/04/02,14:31:38,15,08,1, 11.9,1,1, 4.829, 10547.268, 201.052, 52694.553 21/04/02,14:31:38,16,08,1, 11.9,1,1, 4.829, 10547.291, 201.032, 52694.439 21/04/02,14:31:38,17,08,1, 11.9,1,1, 4.829, 10547.265, 201.027, 52694.500 21/04/02,14:31:38,18,08,1, 11.9,1,1, 4.829, 10547.280, 201.013, 52694.444 21/04/02,14:31:38,19,08,1, 11.9,1,1, 4.829, 10547.292, 201.004, 52694.440 21/04/02,14:31:39,00,08,1, 11.9,1,1, 4.828, 10547.287, 201.004, 52694.440 21/04/02,14:31:39,01,08,1, 11.9,1,1, 4.828, 10547.275, 201.046, 52694.448 21/04/02,14:31:39,02,08,1, 11.9,1,1, 4.828, 10547.296, 201.016, 52694.420 21/04/02,14:31:39,03,08,1, 11.9,1,1, 4.828, 10547.284, 201.009, 52694.430 21/04/02,14:31:39,04,08,1, 11.9,1,1, 4.828, 10547.272, 201.016, 52694.413 21/04/02,14:31:39,05,08,1, 11.9,1,1, 4.828, 10547.290, 201.018, 52694.424 21/04/02,14:31:39,06,08,1, 11.9,1,1, 4.828, 10547.281, 201.006, 52694.399 21/04/02,14:31:39,07,08,1, 11.9,1,1, 4.828, 10547.279, 201.015, 52694.418 21/04/02,14:31:39,08,08,1, 11.9,1,1, 4.828, 10547.293, 201.012, 52694.460 21/04/02,14:31:39,09,08,1, 11.9,1,1, 4.828, 10547.294, 200.978, 52694.464 21/04/02,14:31:39,10,08,1, 11.9,1,1, 4.828, 10547.297, 201.020, 52694.442 21/04/02,14:31:39,11,08,1, 11.9,1,1, 4.828, 10547.296, 200.995, 52694.430 21/04/02,14:31:39,12,08,1, 11.9,1,1, 4.828, 10547.295, 200.996, 52694.439 21/04/02,14:31:39,13,08,1, 11.9,1,1, 4.828, 10547.305, 200.981, 52694.416 21/04/02,14:31:39,14,08,1, 11.9,1,1, 4.828, 10547.279, 200.988, 52694.459 21/04/02,14:31:39,15,08,1, 11.9,1,1, 4.828, 10547.275, 200.983, 52694.453 21/04/02,14:31:39,16,08,1, 11.9,1,1, 4.828, 10547.282, 200.971, 52694.446 21/04/02,14:31:39,17,08,1, 11.9,1,1, 4.828, 10547.315, 200.984, 52694.449 21/04/02,14:31:39,18,08,1, 11.9,1,1, 4.828, 10547.300, 200.951, 52694.430 21/04/02,14:31:39,19,08,1, 11.9,1,1, 4.828, 10547.311, 200.977, 52694.445 21/04/02,14:31:40,00,09,1, 11.9,1,1, 4.828, 10547.304, 200.977, 52694.445 21/04/02,14:31:40,01,09,1, 11.9,1,1, 4.828, 10547.330, 200.971, 52694.519 21/04/02,14:31:40,02,09,1, 11.9,1,1, 4.828, 10547.308, 200.963, 52694.452 21/04/02,14:31:40,03,09,1, 11.9,1,1, 4.828, 10547.313, 200.979, 52694.460 21/04/02,14:31:40,04,09,1, 11.9,1,1, 4.828, 10547.300, 200.968, 52694.441 21/04/02,14:31:40,05,09,1, 11.9,1,1, 4.828, 10547.301, 200.954, 52694.386 21/04/02,14:31:40,06,09,1, 11.9,1,1, 4.828, 10547.330, 200.952, 52694.437 21/04/02,14:31:40,07,09,1, 11.9,1,1, 4.828, 10547.334, 200.947, 52694.424 21/04/02,14:31:40,08,09,1, 11.9,1,1, 4.828, 10547.323, 200.931, 52694.440 21/04/02,14:31:40,09,09,1, 11.9,1,1, 4.828, 10547.319, 200.937, 52694.417 21/04/02,14:31:40,10,09,1, 11.9,1,1, 4.828, 10547.310, 200.926, 52694.448 21/04/02,14:31:40,11,09,1, 11.9,1,1, 4.828, 10547.304, 200.905, 52694.429 21/04/02,14:31:40,12,09,1, 11.9,1,1, 4.828, 10547.309, 200.947, 52694.452 21/04/02,14:31:40,13,09,1, 11.9,1,1, 4.828, 10547.324, 200.951, 52694.457 21/04/02,14:31:40,14,09,1, 11.9,1,1, 4.828, 10547.345, 200.920, 52694.435 21/04/02,14:31:40,15,09,1, 11.9,1,1, 4.828, 10547.301, 200.927, 52694.381 21/04/02,14:31:40,16,09,1, 11.9,1,1, 4.828, 10547.262, 200.938, 52694.567 21/04/02,14:31:40,17,09,1, 11.9,1,1, 4.828, 10547.336, 200.920, 52694.417 21/04/02,14:31:40,18,09,1, 11.9,1,1, 4.828, 10547.350, 200.904, 52694.441 21/04/02,14:31:40,19,09,1, 11.9,1,1, 4.828, 10547.347, 200.915, 52694.464 21/04/02,14:31:41,00,07,1, 11.9,1,1, 4.827, 10547.346, 200.915, 52694.464 21/04/02,14:31:41,01,07,1, 11.9,1,1, 4.827, 10547.336, 200.913, 52694.472 21/04/02,14:31:41,02,07,1, 11.9,1,1, 4.827, 10547.338, 200.909, 52694.481 21/04/02,14:31:41,03,07,1, 11.9,1,1, 4.827, 10547.318, 200.923, 52694.469 21/04/02,14:31:41,04,07,1, 11.9,1,1, 4.827, 10547.345, 200.898, 52694.502 21/04/02,14:31:41,05,07,1, 11.9,1,1, 4.827, 10547.339, 200.911, 52694.497 21/04/02,14:31:41,06,07,1, 11.9,1,1, 4.827, 10547.332, 200.921, 52694.509 21/04/02,14:31:41,07,07,1, 11.9,1,1, 4.827, 10547.324, 200.914, 52694.459 21/04/02,14:31:41,08,07,1, 11.9,1,1, 4.827, 10547.355, 200.874, 52694.475 21/04/02,14:31:41,09,07,1, 11.9,1,1, 4.827, 10547.335, 200.870, 52694.435 21/04/02,14:31:41,10,07,1, 11.9,1,1, 4.827, 10547.339, 200.868, 52694.437 21/04/02,14:31:41,11,07,1, 11.9,1,1, 4.827, 10547.362, 200.873, 52694.461 21/04/02,14:31:41,12,07,1, 11.9,1,1, 4.827, 10547.371, 200.866, 52694.443 21/04/02,14:31:41,13,07,1, 11.9,1,1, 4.827, 10547.341, 200.871, 52694.441 21/04/02,14:31:41,14,07,1, 11.9,1,1, 4.827, 10547.331, 200.880, 52694.437 21/04/02,14:31:41,15,07,1, 11.9,1,1, 4.827, 10547.340, 200.862, 52694.466 21/04/02,14:31:41,16,07,1, 11.9,1,1, 4.827, 10547.328, 200.851, 52694.474 21/04/02,14:31:41,17,07,1, 11.9,1,1, 4.827, 10547.337, 200.851, 52694.439 21/04/02,14:31:41,18,07,1, 11.9,1,1, 4.827, 10547.337, 200.841, 52694.478 21/04/02,14:31:41,19,07,1, 11.9,1,1, 4.827, 10547.368, 200.858, 52694.436 21/04/02,14:31:42,00,08,1, 11.9,1,1, 4.829, 10547.363, 200.858, 52694.436 21/04/02,14:31:42,01,08,1, 11.9,1,1, 4.829, 10547.361, 200.851, 52694.449 21/04/02,14:31:42,02,08,1, 11.9,1,1, 4.829, 10547.350, 200.841, 52694.440 21/04/02,14:31:42,03,08,1, 11.9,1,1, 4.829, 10547.379, 200.825, 52694.466 21/04/02,14:31:42,04,08,1, 11.9,1,1, 4.829, 10547.400, 200.818, 52694.390 21/04/02,14:31:42,05,08,1, 11.9,1,1, 4.829, 10547.392, 200.814, 52694.382 21/04/02,14:31:42,06,08,1, 11.9,1,1, 4.829, 10547.437, 200.808, 52694.384 21/04/02,14:31:42,07,08,1, 11.9,1,1, 4.829, 10547.386, 200.830, 52694.392 21/04/02,14:31:42,08,08,1, 11.9,1,1, 4.829, 10547.393, 200.824, 52694.393 21/04/02,14:31:42,09,08,1, 11.9,1,1, 4.829, 10547.385, 200.816, 52694.464 21/04/02,14:31:42,10,08,1, 11.9,1,1, 4.829, 10547.391, 200.819, 52694.393 21/04/02,14:31:42,11,08,1, 11.9,1,1, 4.829, 10547.385, 200.810, 52694.427 21/04/02,14:31:42,12,08,1, 11.9,1,1, 4.829, 10547.407, 200.811, 52694.425 21/04/02,14:31:42,13,08,1, 11.9,1,1, 4.829, 10547.397, 200.803, 52694.434 21/04/02,14:31:42,14,08,1, 11.9,1,1, 4.829, 10547.426, 200.824, 52694.441 21/04/02,14:31:42,15,08,1, 11.9,1,1, 4.829, 10547.423, 200.796, 52694.435 21/04/02,14:31:42,16,08,1, 11.9,1,1, 4.829, 10547.418, 200.811, 52694.461 21/04/02,14:31:42,17,08,1, 11.9,1,1, 4.829, 10547.413, 200.800, 52694.442 21/04/02,14:31:42,18,08,1, 11.9,1,1, 4.829, 10547.412, 200.788, 52694.419 21/04/02,14:31:42,19,08,1, 11.9,1,1, 4.829, 10547.419, 200.805, 52694.437 21/04/02,14:31:43,00,08,1, 11.9,1,1, 4.829, 10547.413, 200.805, 52694.437 21/04/02,14:31:43,01,08,1, 11.9,1,1, 4.829, 10547.409, 200.779, 52694.451 21/04/02,14:31:43,02,08,1, 11.9,1,1, 4.829, 10547.416, 200.780, 52694.460 21/04/02,14:31:43,03,08,1, 11.9,1,1, 4.829, 10547.391, 200.804, 52694.447 21/04/02,14:31:43,04,08,1, 11.9,1,1, 4.829, 10547.393, 200.769, 52694.434 21/04/02,14:31:43,05,08,1, 11.9,1,1, 4.829, 10547.407, 200.761, 52694.450 21/04/02,14:31:43,06,08,1, 11.9,1,1, 4.829, 10547.440, 200.778, 52694.482 21/04/02,14:31:43,07,08,1, 11.9,1,1, 4.829, 10547.420, 200.809, 52694.436 21/04/02,14:31:43,08,08,1, 11.9,1,1, 4.829, 10547.424, 200.803, 52694.463 21/04/02,14:31:43,09,08,1, 11.9,1,1, 4.829, 10547.450, 200.772, 52694.445 21/04/02,14:31:43,10,08,1, 11.9,1,1, 4.829, 10547.440, 200.774, 52694.422 21/04/02,14:31:43,11,08,1, 11.9,1,1, 4.829, 10547.462, 200.775, 52694.439 21/04/02,14:31:43,12,08,1, 11.9,1,1, 4.829, 10547.455, 200.786, 52694.437 21/04/02,14:31:43,13,08,1, 11.9,1,1, 4.829, 10547.454, 200.767, 52694.435 21/04/02,14:31:43,14,08,1, 11.9,1,1, 4.829, 10547.451, 200.776, 52694.404 21/04/02,14:31:43,15,08,1, 11.9,1,1, 4.829, 10547.466, 200.761, 52694.464 21/04/02,14:31:43,16,08,1, 11.9,1,1, 4.829, 10547.443, 200.760, 52694.445 21/04/02,14:31:43,17,08,1, 11.9,1,1, 4.829, 10547.457, 200.763, 52694.446 21/04/02,14:31:43,18,08,1, 11.9,1,1, 4.829, 10547.440, 200.772, 52694.444 21/04/02,14:31:43,19,08,1, 11.9,1,1, 4.829, 10547.436, 200.764, 52694.409 21/04/02,14:31:44,00,08,1, 11.8,1,1, 4.826, 10547.429, 200.764, 52694.409 21/04/02,14:31:44,01,08,1, 11.8,1,1, 4.826, 10547.461, 200.738, 52694.416 21/04/02,14:31:44,02,08,1, 11.8,1,1, 4.826, 10547.470, 200.739, 52694.442 21/04/02,14:31:44,03,08,1, 11.8,1,1, 4.826, 10547.461, 200.743, 52694.468 21/04/02,14:31:44,04,08,1, 11.8,1,1, 4.826, 10547.437, 200.753, 52694.388 21/04/02,14:31:44,05,08,1, 11.8,1,1, 4.826, 10547.459, 200.731, 52694.384 21/04/02,14:31:44,06,08,1, 11.8,1,1, 4.826, 10547.435, 200.760, 52694.452 21/04/02,14:31:44,07,08,1, 11.8,1,1, 4.826, 10547.420, 200.751, 52694.450 21/04/02,14:31:44,08,08,1, 11.8,1,1, 4.826, 10547.437, 200.725, 52694.436 21/04/02,14:31:44,09,08,1, 11.8,1,1, 4.826, 10547.469, 200.726, 52694.479 21/04/02,14:31:44,10,08,1, 11.8,1,1, 4.826, 10547.466, 200.756, 52694.456 21/04/02,14:31:44,11,08,1, 11.8,1,1, 4.826, 10547.436, 200.691, 52694.478 21/04/02,14:31:44,12,08,1, 11.8,1,1, 4.826, 10547.475, 200.700, 52694.454 21/04/02,14:31:44,13,08,1, 11.8,1,1, 4.826, 10547.466, 200.702, 52694.439 21/04/02,14:31:44,14,08,1, 11.8,1,1, 4.826, 10547.455, 200.711, 52694.429 21/04/02,14:31:44,15,08,1, 11.8,1,1, 4.826, 10547.438, 200.731, 52694.417 21/04/02,14:31:44,16,08,1, 11.8,1,1, 4.826, 10547.453, 200.718, 52694.433 21/04/02,14:31:44,17,08,1, 11.8,1,1, 4.826, 10547.472, 200.715, 52694.442 21/04/02,14:31:44,18,08,1, 11.8,1,1, 4.826, 10547.478, 200.686, 52694.424 21/04/02,14:31:44,19,08,1, 11.8,1,1, 4.826, 10547.492, 200.708, 52694.396 21/04/02,14:31:45,00,08,1, 11.9,1,1, 4.826, 10547.488, 200.708, 52694.396 21/04/02,14:31:45,01,08,1, 11.9,1,1, 4.826, 10547.468, 200.669, 52694.410 21/04/02,14:31:45,02,08,1, 11.9,1,1, 4.826, 10547.463, 200.699, 52694.448 21/04/02,14:31:45,03,08,1, 11.9,1,1, 4.826, 10547.482, 200.691, 52694.440 21/04/02,14:31:45,04,08,1, 11.9,1,1, 4.826, 10547.481, 200.675, 52694.433 21/04/02,14:31:45,05,08,1, 11.9,1,1, 4.826, 10547.490, 200.684, 52694.421 21/04/02,14:31:45,06,08,1, 11.9,1,1, 4.826, 10547.462, 200.656, 52694.404 21/04/02,14:31:45,07,08,1, 11.9,1,1, 4.826, 10547.486, 200.685, 52694.439 21/04/02,14:31:45,08,08,1, 11.9,1,1, 4.826, 10547.475, 200.704, 52694.414 21/04/02,14:31:45,09,08,1, 11.9,1,1, 4.826, 10547.486, 200.685, 52694.391 21/04/02,14:31:45,10,08,1, 11.9,1,1, 4.826, 10547.466, 200.680, 52694.389 21/04/02,14:31:45,11,08,1, 11.9,1,1, 4.826, 10547.486, 200.682, 52694.386 21/04/02,14:31:45,12,08,1, 11.9,1,1, 4.826, 10547.487, 200.673, 52694.434 21/04/02,14:31:45,13,08,1, 11.9,1,1, 4.826, 10547.475, 200.664, 52694.404 21/04/02,14:31:45,14,08,1, 11.9,1,1, 4.826, 10547.516, 200.663, 52694.452 21/04/02,14:31:45,15,08,1, 11.9,1,1, 4.826, 10547.498, 200.662, 52694.441 21/04/02,14:31:45,16,08,1, 11.9,1,1, 4.826, 10547.486, 200.678, 52694.396 21/04/02,14:31:45,17,08,1, 11.9,1,1, 4.826, 10547.508, 200.696, 52694.423 21/04/02,14:31:45,18,08,1, 11.9,1,1, 4.826, 10547.514, 200.664, 52694.453 21/04/02,14:31:45,19,08,1, 11.9,1,1, 4.826, 10547.491, 200.705, 52694.425 21/04/02,14:31:46,00,08,1, 11.9,1,1, 4.824, 10547.488, 200.705, 52694.425 21/04/02,14:31:46,01,08,1, 11.9,1,1, 4.824, 10547.525, 200.679, 52694.450 21/04/02,14:31:46,02,08,1, 11.9,1,1, 4.824, 10547.504, 200.686, 52694.398 21/04/02,14:31:46,03,08,1, 11.9,1,1, 4.824, 10547.503, 200.689, 52694.387 21/04/02,14:31:46,04,08,1, 11.9,1,1, 4.824, 10547.529, 200.694, 52694.460 21/04/02,14:31:46,05,08,1, 11.9,1,1, 4.824, 10547.494, 200.678, 52694.404 21/04/02,14:31:46,06,08,1, 11.9,1,1, 4.824, 10547.531, 200.696, 52694.438 21/04/02,14:31:46,07,08,1, 11.9,1,1, 4.824, 10547.524, 200.687, 52694.423 21/04/02,14:31:46,08,08,1, 11.9,1,1, 4.824, 10547.549, 200.677, 52694.413 21/04/02,14:31:46,09,08,1, 11.9,1,1, 4.824, 10547.533, 200.683, 52694.422 21/04/02,14:31:46,10,08,1, 11.9,1,1, 4.824, 10547.537, 200.679, 52694.362 21/04/02,14:31:46,11,08,1, 11.9,1,1, 4.824, 10547.553, 200.664, 52694.395 21/04/02,14:31:46,12,08,1, 11.9,1,1, 4.824, 10547.533, 200.658, 52694.419 21/04/02,14:31:46,13,08,1, 11.9,1,1, 4.824, 10547.544, 200.686, 52694.415 21/04/02,14:31:46,14,08,1, 11.9,1,1, 4.824, 10547.533, 200.654, 52694.396 21/04/02,14:31:46,15,08,1, 11.9,1,1, 4.824, 10547.536, 200.665, 52694.423 21/04/02,14:31:46,16,08,1, 11.9,1,1, 4.824, 10547.547, 200.674, 52694.440 21/04/02,14:31:46,17,08,1, 11.9,1,1, 4.824, 10547.528, 200.657, 52694.421 21/04/02,14:31:46,18,08,1, 11.9,1,1, 4.824, 10547.542, 200.670, 52694.409 21/04/02,14:31:46,19,08,1, 11.9,1,1, 4.824, 10547.564, 200.670, 52694.426 21/04/02,14:31:47,00,08,1, 11.9,1,1, 4.827, 10547.563, 200.670, 52694.426 21/04/02,14:31:47,01,08,1, 11.9,1,1, 4.827, 10547.542, 200.659, 52694.384 21/04/02,14:31:47,02,08,1, 11.9,1,1, 4.827, 10547.541, 200.669, 52694.368 21/04/02,14:31:47,03,08,1, 11.9,1,1, 4.827, 10547.522, 200.655, 52694.401 21/04/02,14:31:47,04,08,1, 11.9,1,1, 4.827, 10547.566, 200.624, 52694.376 21/04/02,14:31:47,05,08,1, 11.9,1,1, 4.827, 10547.561, 200.626, 52694.383 21/04/02,14:31:47,06,08,1, 11.9,1,1, 4.827, 10547.539, 200.646, 52694.392 21/04/02,14:31:47,07,08,1, 11.9,1,1, 4.827, 10547.559, 200.633, 52694.399 21/04/02,14:31:47,08,08,1, 11.9,1,1, 4.827, 10547.560, 200.645, 52694.385 21/04/02,14:31:47,09,08,1, 11.9,1,1, 4.827, 10547.556, 200.657, 52694.298 21/04/02,14:31:47,10,08,1, 11.9,1,1, 4.827, 10547.567, 200.638, 52694.478 21/04/02,14:31:47,11,08,1, 11.9,1,1, 4.827, 10547.571, 200.636, 52694.451 21/04/02,14:31:47,12,08,1, 11.9,1,1, 4.827, 10547.563, 200.633, 52694.442 21/04/02,14:31:47,13,08,1, 11.9,1,1, 4.827, 10547.570, 200.628, 52694.443 21/04/02,14:31:47,14,08,1, 11.9,1,1, 4.827, 10547.548, 200.617, 52694.427 21/04/02,14:31:47,15,08,1, 11.9,1,1, 4.827, 10547.575, 200.640, 52694.436 21/04/02,14:31:47,16,08,1, 11.9,1,1, 4.827, 10547.560, 200.630, 52694.404 21/04/02,14:31:47,17,08,1, 11.9,1,1, 4.827, 10547.535, 200.621, 52694.421 21/04/02,14:31:47,18,08,1, 11.9,1,1, 4.827, 10547.563, 200.615, 52694.423 21/04/02,14:31:47,19,08,1, 11.9,1,1, 4.827, 10547.557, 200.583, 52694.381 21/04/02,14:31:48,00,08,1, 11.9,1,1, 4.829, 10547.554, 200.583, 52694.381 21/04/02,14:31:48,01,08,1, 11.9,1,1, 4.829, 10547.597, 200.614, 52694.376 21/04/02,14:31:48,02,08,1, 11.9,1,1, 4.829, 10547.560, 200.631, 52694.526 21/04/02,14:31:48,03,08,1, 11.9,1,1, 4.829, 10547.643, 200.586, 52694.361 21/04/02,14:31:48,04,08,1, 11.9,1,1, 4.829, 10547.601, 200.612, 52694.336 21/04/02,14:31:48,05,08,1, 11.9,1,1, 4.829, 10547.585, 200.589, 52694.313 21/04/02,14:31:48,06,08,1, 11.9,1,1, 4.829, 10547.598, 200.584, 52694.386 21/04/02,14:31:48,07,08,1, 11.9,1,1, 4.829, 10547.585, 200.602, 52694.402 21/04/02,14:31:48,08,08,1, 11.9,1,1, 4.829, 10547.558, 200.575, 52694.366 21/04/02,14:31:48,09,08,1, 11.9,1,1, 4.829, 10547.582, 200.574, 52694.411 21/04/02,14:31:48,10,08,1, 11.9,1,1, 4.829, 10547.571, 200.570, 52694.387 21/04/02,14:31:48,11,08,1, 11.9,1,1, 4.829, 10547.568, 200.556, 52694.358 21/04/02,14:31:48,12,08,1, 11.9,1,1, 4.829, 10547.569, 200.552, 52694.376 21/04/02,14:31:48,13,08,1, 11.9,1,1, 4.829, 10547.578, 200.542, 52694.396 21/04/02,14:31:48,14,08,1, 11.9,1,1, 4.829, 10547.589, 200.551, 52694.388 21/04/02,14:31:48,15,08,1, 11.9,1,1, 4.829, 10547.561, 200.553, 52694.387 21/04/02,14:31:48,16,08,1, 11.9,1,1, 4.829, 10547.605, 200.553, 52694.353 21/04/02,14:31:48,17,08,1, 11.9,1,1, 4.829, 10547.597, 200.569, 52694.383 21/04/02,14:31:48,18,08,1, 11.9,1,1, 4.829, 10547.608, 200.556, 52694.385 21/04/02,14:31:48,19,08,1, 11.9,1,1, 4.829, 10547.616, 200.553, 52694.342 21/04/02,14:31:49,00,08,1, 11.9,1,1, 4.832, 10547.613, 200.553, 52694.342 21/04/02,14:31:49,01,08,1, 11.9,1,1, 4.832, 10547.608, 200.544, 52694.377 21/04/02,14:31:49,02,08,1, 11.9,1,1, 4.832, 10547.635, 200.551, 52694.400 21/04/02,14:31:49,03,08,1, 11.9,1,1, 4.832, 10547.631, 200.514, 52694.364 21/04/02,14:31:49,04,08,1, 11.9,1,1, 4.832, 10547.606, 200.540, 52694.348 21/04/02,14:31:49,05,08,1, 11.9,1,1, 4.832, 10547.619, 200.500, 52694.389 21/04/02,14:31:49,06,08,1, 11.9,1,1, 4.832, 10547.625, 200.504, 52694.384 21/04/02,14:31:49,07,08,1, 11.9,1,1, 4.832, 10547.644, 200.529, 52694.379 21/04/02,14:31:49,08,08,1, 11.9,1,1, 4.832, 10547.638, 200.513, 52694.369 21/04/02,14:31:49,09,08,1, 11.9,1,1, 4.832, 10547.611, 200.532, 52694.365 21/04/02,14:31:49,10,08,1, 11.9,1,1, 4.832, 10547.634, 200.522, 52694.377 21/04/02,14:31:49,11,08,1, 11.9,1,1, 4.832, 10547.619, 200.522, 52694.405 21/04/02,14:31:49,12,08,1, 11.9,1,1, 4.832, 10547.640, 200.498, 52694.397 21/04/02,14:31:49,13,08,1, 11.9,1,1, 4.832, 10547.630, 200.521, 52694.383 21/04/02,14:31:49,14,08,1, 11.9,1,1, 4.832, 10547.644, 200.503, 52694.386 21/04/02,14:31:49,15,08,1, 11.9,1,1, 4.832, 10547.649, 200.536, 52694.404 21/04/02,14:31:49,16,08,1, 11.9,1,1, 4.832, 10547.632, 200.534, 52694.412 21/04/02,14:31:49,17,08,1, 11.9,1,1, 4.832, 10547.645, 200.495, 52694.409 21/04/02,14:31:49,18,08,1, 11.9,1,1, 4.832, 10547.632, 200.526, 52694.381 21/04/02,14:31:49,19,08,1, 11.9,1,1, 4.832, 10547.610, 200.502, 52694.395 21/04/02,14:31:50,00,08,1, 11.8,1,1, 4.827, 10547.605, 200.502, 52694.395 21/04/02,14:31:50,01,08,1, 11.8,1,1, 4.827, 10547.618, 200.526, 52694.408 21/04/02,14:31:50,02,08,1, 11.8,1,1, 4.827, 10547.629, 200.505, 52694.366 21/04/02,14:31:50,03,08,1, 11.8,1,1, 4.827, 10547.645, 200.511, 52694.398 21/04/02,14:31:50,04,08,1, 11.8,1,1, 4.827, 10547.646, 200.508, 52694.371 21/04/02,14:31:50,05,08,1, 11.8,1,1, 4.827, 10547.638, 200.475, 52694.400 21/04/02,14:31:50,06,08,1, 11.8,1,1, 4.827, 10547.645, 200.496, 52694.367 21/04/02,14:31:50,07,08,1, 11.8,1,1, 4.827, 10547.649, 200.497, 52694.408 21/04/02,14:31:50,08,08,1, 11.8,1,1, 4.827, 10547.670, 200.473, 52694.341 21/04/02,14:31:50,09,08,1, 11.8,1,1, 4.827, 10547.678, 200.479, 52694.372 21/04/02,14:31:50,10,08,1, 11.8,1,1, 4.827, 10547.673, 200.487, 52694.373 21/04/02,14:31:50,11,08,1, 11.8,1,1, 4.827, 10547.649, 200.458, 52694.366 21/04/02,14:31:50,12,08,1, 11.8,1,1, 4.827, 10547.685, 200.476, 52694.371 21/04/02,14:31:50,13,08,1, 11.8,1,1, 4.827, 10547.675, 200.474, 52694.373 21/04/02,14:31:50,14,08,1, 11.8,1,1, 4.827, 10547.671, 200.475, 52694.409 21/04/02,14:31:50,15,08,1, 11.8,1,1, 4.827, 10547.678, 200.469, 52694.363 21/04/02,14:31:50,16,08,1, 11.8,1,1, 4.827, 10547.663, 200.466, 52694.387 21/04/02,14:31:50,17,08,1, 11.8,1,1, 4.827, 10547.673, 200.436, 52694.364 21/04/02,14:31:50,18,08,1, 11.8,1,1, 4.827, 10547.694, 200.437, 52694.366 21/04/02,14:31:50,19,08,1, 11.8,1,1, 4.827, 10547.678, 200.432, 52694.362 21/04/02,14:31:51,00,08,1, 11.9,1,1, 4.828, 10547.671, 200.432, 52694.362 21/04/02,14:31:51,01,08,1, 11.9,1,1, 4.828, 10547.688, 200.437, 52694.384 21/04/02,14:31:51,02,08,1, 11.9,1,1, 4.828, 10547.679, 200.426, 52694.339 21/04/02,14:31:51,03,08,1, 11.9,1,1, 4.828, 10547.686, 200.436, 52694.371 21/04/02,14:31:51,04,08,1, 11.9,1,1, 4.828, 10547.710, 200.391, 52694.385 21/04/02,14:31:51,05,08,1, 11.9,1,1, 4.828, 10547.708, 200.426, 52694.364 21/04/02,14:31:51,06,08,1, 11.9,1,1, 4.828, 10547.688, 200.404, 52694.352 21/04/02,14:31:51,07,08,1, 11.9,1,1, 4.828, 10547.698, 200.396, 52694.379 21/04/02,14:31:51,08,08,1, 11.9,1,1, 4.828, 10547.713, 200.419, 52694.373 21/04/02,14:31:51,09,08,1, 11.9,1,1, 4.828, 10547.710, 200.417, 52694.386 21/04/02,14:31:51,10,08,1, 11.9,1,1, 4.828, 10547.714, 200.397, 52694.372 21/04/02,14:31:51,11,08,1, 11.9,1,1, 4.828, 10547.710, 200.368, 52694.392 21/04/02,14:31:51,12,08,1, 11.9,1,1, 4.828, 10547.718, 200.400, 52694.415 21/04/02,14:31:51,13,08,1, 11.9,1,1, 4.828, 10547.710, 200.398, 52694.375 21/04/02,14:31:51,14,08,1, 11.9,1,1, 4.828, 10547.730, 200.376, 52694.371 21/04/02,14:31:51,15,08,1, 11.9,1,1, 4.828, 10547.733, 200.384, 52694.367 21/04/02,14:31:51,16,08,1, 11.9,1,1, 4.828, 10547.720, 200.375, 52694.382 21/04/02,14:31:51,17,08,1, 11.9,1,1, 4.828, 10547.744, 200.373, 52694.392 21/04/02,14:31:51,18,08,1, 11.9,1,1, 4.828, 10547.740, 200.374, 52694.387 21/04/02,14:31:51,19,08,1, 11.9,1,1, 4.828, 10547.758, 200.374, 52694.335 21/04/02,14:31:52,00,09,1, 11.8,1,1, 4.828, 10547.755, 200.374, 52694.335 21/04/02,14:31:52,01,09,1, 11.8,1,1, 4.828, 10547.755, 200.384, 52694.309 21/04/02,14:31:52,02,09,1, 11.8,1,1, 4.828, 10547.733, 200.378, 52694.386 21/04/02,14:31:52,03,09,1, 11.8,1,1, 4.828, 10547.745, 200.367, 52694.420 21/04/02,14:31:52,04,09,1, 11.8,1,1, 4.828, 10547.766, 200.374, 52694.367 21/04/02,14:31:52,05,09,1, 11.8,1,1, 4.828, 10547.763, 200.366, 52694.403 21/04/02,14:31:52,06,09,1, 11.8,1,1, 4.828, 10547.757, 200.349, 52694.348 21/04/02,14:31:52,07,09,1, 11.8,1,1, 4.828, 10547.755, 200.367, 52694.355 21/04/02,14:31:52,08,09,1, 11.8,1,1, 4.828, 10547.773, 200.367, 52694.316 21/04/02,14:31:52,09,09,1, 11.8,1,1, 4.828, 10547.774, 200.351, 52694.341 21/04/02,14:31:52,10,09,1, 11.8,1,1, 4.828, 10547.771, 200.372, 52694.384 21/04/02,14:31:52,11,09,1, 11.8,1,1, 4.828, 10547.781, 200.351, 52694.384 21/04/02,14:31:52,12,09,1, 11.8,1,1, 4.828, 10547.794, 200.369, 52694.290 21/04/02,14:31:52,13,09,1, 11.8,1,1, 4.828, 10547.794, 200.360, 52694.360 21/04/02,14:31:52,14,09,1, 11.8,1,1, 4.828, 10547.759, 200.364, 52694.301 21/04/02,14:31:52,15,09,1, 11.8,1,1, 4.828, 10547.798, 200.337, 52694.307 21/04/02,14:31:52,16,09,1, 11.8,1,1, 4.828, 10547.810, 200.340, 52694.317 21/04/02,14:31:52,17,09,1, 11.8,1,1, 4.828, 10547.799, 200.326, 52694.349 21/04/02,14:31:52,18,09,1, 11.8,1,1, 4.828, 10547.815, 200.324, 52694.387 21/04/02,14:31:52,19,09,1, 11.8,1,1, 4.828, 10547.836, 200.329, 52694.357 21/04/02,14:31:53,00,09,1, 11.9,1,1, 4.831, 10547.830, 200.329, 52694.357 21/04/02,14:31:53,01,09,1, 11.9,1,1, 4.831, 10547.822, 200.305, 52694.361 21/04/02,14:31:53,02,09,1, 11.9,1,1, 4.831, 10547.831, 200.299, 52694.400 21/04/02,14:31:53,03,09,1, 11.9,1,1, 4.831, 10547.816, 200.289, 52694.329 21/04/02,14:31:53,04,09,1, 11.9,1,1, 4.831, 10547.818, 200.302, 52694.362 21/04/02,14:31:53,05,09,1, 11.9,1,1, 4.831, 10547.807, 200.293, 52694.332 21/04/02,14:31:53,06,09,1, 11.9,1,1, 4.831, 10547.833, 200.296, 52694.369 21/04/02,14:31:53,07,09,1, 11.9,1,1, 4.831, 10547.839, 200.285, 52694.345 21/04/02,14:31:53,08,09,1, 11.9,1,1, 4.831, 10547.839, 200.292, 52694.370 21/04/02,14:31:53,09,09,1, 11.9,1,1, 4.831, 10547.849, 200.308, 52694.365 21/04/02,14:31:53,10,09,1, 11.9,1,1, 4.831, 10547.851, 200.270, 52694.354 21/04/02,14:31:53,11,09,1, 11.9,1,1, 4.831, 10547.850, 200.269, 52694.308 21/04/02,14:31:53,12,09,1, 11.9,1,1, 4.831, 10547.865, 200.280, 52694.324 21/04/02,14:31:53,13,09,1, 11.9,1,1, 4.831, 10547.859, 200.279, 52694.373 21/04/02,14:31:53,14,09,1, 11.9,1,1, 4.831, 10547.866, 200.266, 52694.343 21/04/02,14:31:53,15,09,1, 11.9,1,1, 4.831, 10547.887, 200.253, 52694.346 21/04/02,14:31:53,16,09,1, 11.9,1,1, 4.831, 10547.856, 200.248, 52694.352 21/04/02,14:31:53,17,09,1, 11.9,1,1, 4.831, 10547.888, 200.254, 52694.347 21/04/02,14:31:53,18,09,1, 11.9,1,1, 4.831, 10547.878, 200.261, 52694.384 21/04/02,14:31:53,19,09,1, 11.9,1,1, 4.831, 10547.871, 200.265, 52694.348 21/04/02,14:31:54,00,09,1, 11.9,1,1, 4.831, 10547.863, 200.265, 52694.348 21/04/02,14:31:54,01,09,1, 11.9,1,1, 4.831, 10547.860, 200.234, 52694.311 21/04/02,14:31:54,02,09,1, 11.9,1,1, 4.831, 10547.872, 200.235, 52694.291 21/04/02,14:31:54,03,09,1, 11.9,1,1, 4.831, 10547.902, 200.242, 52694.326 21/04/02,14:31:54,04,09,1, 11.9,1,1, 4.831, 10547.908, 200.228, 52694.370 21/04/02,14:31:54,05,09,1, 11.9,1,1, 4.831, 10547.889, 200.246, 52694.362 21/04/02,14:31:54,06,09,1, 11.9,1,1, 4.831, 10547.895, 200.221, 52694.324 21/04/02,14:31:54,07,09,1, 11.9,1,1, 4.831, 10547.881, 200.216, 52694.328 21/04/02,14:31:54,08,09,1, 11.9,1,1, 4.831, 10547.887, 200.217, 52694.338 21/04/02,14:31:54,09,09,1, 11.9,1,1, 4.831, 10547.895, 200.220, 52694.294 21/04/02,14:31:54,10,09,1, 11.9,1,1, 4.831, 10547.900, 200.209, 52694.302 21/04/02,14:31:54,11,09,1, 11.9,1,1, 4.831, 10547.924, 200.200, 52694.332 21/04/02,14:31:54,12,09,1, 11.9,1,1, 4.831, 10547.928, 200.209, 52694.338 21/04/02,14:31:54,13,09,1, 11.9,1,1, 4.831, 10547.934, 200.208, 52694.323 21/04/02,14:31:54,14,09,1, 11.9,1,1, 4.831, 10547.923, 200.215, 52694.316 21/04/02,14:31:54,15,09,1, 11.9,1,1, 4.831, 10547.980, 200.201, 52694.222 21/04/02,14:31:54,16,09,1, 11.9,1,1, 4.831, 10547.945, 200.191, 52694.346 21/04/02,14:31:54,17,09,1, 11.9,1,1, 4.831, 10547.950, 200.167, 52694.338 21/04/02,14:31:54,18,09,1, 11.9,1,1, 4.831, 10547.939, 200.184, 52694.348 21/04/02,14:31:54,19,09,1, 11.9,1,1, 4.831, 10547.937, 200.189, 52694.348 21/04/02,14:31:55,00,09,1, 11.9,1,1, 4.828, 10547.930, 200.189, 52694.348 21/04/02,14:31:55,01,09,1, 11.9,1,1, 4.828, 10547.959, 200.185, 52694.355 21/04/02,14:31:55,02,09,1, 11.9,1,1, 4.828, 10547.961, 200.191, 52694.355 21/04/02,14:31:55,03,09,1, 11.9,1,1, 4.828, 10547.980, 200.183, 52694.205 21/04/02,14:31:55,04,09,1, 11.9,1,1, 4.828, 10547.949, 200.134, 52694.205 21/04/02,14:31:55,05,09,1, 11.9,1,1, 4.828, 10547.931, 200.160, 52694.358 21/04/02,14:31:55,06,09,1, 11.9,1,1, 4.828, 10547.955, 200.159, 52694.309 21/04/02,14:31:55,07,09,1, 11.9,1,1, 4.828, 10547.972, 200.144, 52694.355 21/04/02,14:31:55,08,09,1, 11.9,1,1, 4.828, 10547.965, 200.173, 52694.336 21/04/02,14:31:55,09,09,1, 11.9,1,1, 4.828, 10547.982, 200.150, 52694.330 21/04/02,14:31:55,10,09,1, 11.9,1,1, 4.828, 10547.969, 200.152, 52694.305 21/04/02,14:31:55,11,09,1, 11.9,1,1, 4.828, 10547.976, 200.150, 52694.333 21/04/02,14:31:55,12,09,1, 11.9,1,1, 4.828, 10547.962, 200.157, 52694.295 21/04/02,14:31:55,13,09,1, 11.9,1,1, 4.828, 10547.969, 200.153, 52694.332 21/04/02,14:31:55,14,09,1, 11.9,1,1, 4.828, 10547.985, 200.139, 52694.327 21/04/02,14:31:55,15,09,1, 11.9,1,1, 4.828, 10547.991, 200.154, 52694.291 21/04/02,14:31:55,16,09,1, 11.9,1,1, 4.828, 10547.986, 200.126, 52694.308 21/04/02,14:31:55,17,09,1, 11.9,1,1, 4.828, 10547.994, 200.132, 52694.312 21/04/02,14:31:55,18,09,1, 11.9,1,1, 4.828, 10547.965, 200.145, 52694.324 21/04/02,14:31:55,19,09,1, 11.9,1,1, 4.828, 10547.973, 200.111, 52694.314 21/04/02,14:31:56,00,09,1, 11.9,1,1, 4.830, 10547.972, 200.111, 52694.314 21/04/02,14:31:56,01,09,1, 11.9,1,1, 4.830, 10547.970, 200.134, 52694.322 21/04/02,14:31:56,02,09,1, 11.9,1,1, 4.830, 10547.983, 200.115, 52694.316 21/04/02,14:31:56,03,09,1, 11.9,1,1, 4.830, 10547.976, 200.119, 52694.315 21/04/02,14:31:56,04,09,1, 11.9,1,1, 4.830, 10547.998, 200.125, 52694.289 21/04/02,14:31:56,05,09,1, 11.9,1,1, 4.830, 10547.976, 200.096, 52694.251 21/04/02,14:31:56,06,09,1, 11.9,1,1, 4.830, 10548.001, 200.098, 52694.292 21/04/02,14:31:56,07,09,1, 11.9,1,1, 4.830, 10547.997, 200.087, 52694.299 21/04/02,14:31:56,08,09,1, 11.9,1,1, 4.830, 10547.981, 200.096, 52694.292 21/04/02,14:31:56,09,09,1, 11.9,1,1, 4.830, 10548.000, 200.088, 52694.314 21/04/02,14:31:56,10,09,1, 11.9,1,1, 4.830, 10548.011, 200.091, 52694.310 21/04/02,14:31:56,11,09,1, 11.9,1,1, 4.830, 10547.989, 200.092, 52694.307 21/04/02,14:31:56,12,09,1, 11.9,1,1, 4.830, 10547.978, 200.071, 52694.297 21/04/02,14:31:56,13,09,1, 11.9,1,1, 4.830, 10548.015, 200.087, 52694.326 21/04/02,14:31:56,14,09,1, 11.9,1,1, 4.830, 10548.008, 200.087, 52694.291 21/04/02,14:31:56,15,09,1, 11.9,1,1, 4.830, 10548.035, 200.082, 52694.302 21/04/02,14:31:56,16,09,1, 11.9,1,1, 4.830, 10548.050, 200.071, 52694.324 21/04/02,14:31:56,17,09,1, 11.9,1,1, 4.830, 10548.007, 200.065, 52694.339 21/04/02,14:31:56,18,09,1, 11.9,1,1, 4.830, 10548.023, 200.070, 52694.357 21/04/02,14:31:56,19,09,1, 11.9,1,1, 4.830, 10547.996, 200.064, 52694.318 21/04/02,14:31:57,00,09,1, 11.9,1,1, 4.829, 10547.988, 200.064, 52694.318 21/04/02,14:31:57,01,09,1, 11.9,1,1, 4.829, 10548.018, 200.049, 52694.322 21/04/02,14:31:57,02,09,1, 11.9,1,1, 4.829, 10548.019, 200.068, 52694.319 21/04/02,14:31:57,03,09,1, 11.9,1,1, 4.829, 10548.019, 200.056, 52694.318 21/04/02,14:31:57,04,09,1, 11.9,1,1, 4.829, 10548.018, 200.052, 52694.343 21/04/02,14:31:57,05,09,1, 11.9,1,1, 4.829, 10548.009, 200.060, 52694.304 21/04/02,14:31:57,06,09,1, 11.9,1,1, 4.829, 10548.011, 200.037, 52694.328 21/04/02,14:31:57,07,09,1, 11.9,1,1, 4.829, 10548.035, 200.060, 52694.307 21/04/02,14:31:57,08,09,1, 11.9,1,1, 4.829, 10548.015, 200.031, 52694.303 21/04/02,14:31:57,09,09,1, 11.9,1,1, 4.829, 10548.033, 200.036, 52694.275 21/04/02,14:31:57,10,09,1, 11.9,1,1, 4.829, 10548.025, 200.043, 52694.307 21/04/02,14:31:57,11,09,1, 11.9,1,1, 4.829, 10548.017, 200.036, 52694.280 21/04/02,14:31:57,12,09,1, 11.9,1,1, 4.829, 10548.047, 200.038, 52694.479 21/04/02,14:31:57,13,09,1, 11.9,1,1, 4.829, 10548.061, 200.019, 52694.274 21/04/02,14:31:57,14,09,1, 11.9,1,1, 4.829, 10548.062, 200.010, 52694.250 21/04/02,14:31:57,15,09,1, 11.9,1,1, 4.829, 10548.053, 200.014, 52694.310 21/04/02,14:31:57,16,09,1, 11.9,1,1, 4.829, 10548.053, 200.005, 52694.333 21/04/02,14:31:57,17,09,1, 11.9,1,1, 4.829, 10548.057, 199.988, 52694.289 21/04/02,14:31:57,18,09,1, 11.9,1,1, 4.829, 10548.039, 199.973, 52694.320 21/04/02,14:31:57,19,09,1, 11.9,1,1, 4.829, 10548.045, 199.989, 52694.324 21/04/02,14:31:58,00,09,1, 11.8,1,1, 4.829, 10548.038, 199.989, 52694.324 21/04/02,14:31:58,01,09,1, 11.8,1,1, 4.829, 10548.082, 199.992, 52694.330 21/04/02,14:31:58,02,09,1, 11.8,1,1, 4.829, 10548.062, 199.947, 52694.304 21/04/02,14:31:58,03,09,1, 11.8,1,1, 4.829, 10548.081, 199.968, 52694.338 21/04/02,14:31:58,04,09,1, 11.8,1,1, 4.829, 10548.078, 199.974, 52694.285 21/04/02,14:31:58,05,09,1, 11.8,1,1, 4.829, 10548.113, 199.975, 52694.294 21/04/02,14:31:58,06,09,1, 11.8,1,1, 4.829, 10548.095, 199.965, 52694.268 21/04/02,14:31:58,07,09,1, 11.8,1,1, 4.829, 10548.078, 199.964, 52694.285 21/04/02,14:31:58,08,09,1, 11.8,1,1, 4.829, 10548.081, 199.964, 52694.268 21/04/02,14:31:58,09,09,1, 11.8,1,1, 4.829, 10548.076, 199.962, 52694.290 21/04/02,14:31:58,10,09,1, 11.8,1,1, 4.829, 10548.100, 199.973, 52694.278 21/04/02,14:31:58,11,09,1, 11.8,1,1, 4.829, 10548.072, 199.956, 52694.294 21/04/02,14:31:58,12,09,1, 11.8,1,1, 4.829, 10548.096, 199.951, 52694.286 21/04/02,14:31:58,13,09,1, 11.8,1,1, 4.829, 10548.097, 199.962, 52694.295 21/04/02,14:31:58,14,09,1, 11.8,1,1, 4.829, 10548.099, 199.950, 52694.296 21/04/02,14:31:58,15,09,1, 11.8,1,1, 4.829, 10548.081, 199.933, 52694.299 21/04/02,14:31:58,16,09,1, 11.8,1,1, 4.829, 10548.093, 199.931, 52694.282 21/04/02,14:31:58,17,09,1, 11.8,1,1, 4.829, 10548.094, 199.937, 52694.288 21/04/02,14:31:58,18,09,1, 11.8,1,1, 4.829, 10548.118, 199.931, 52694.278 21/04/02,14:31:58,19,09,1, 11.8,1,1, 4.829, 10548.122, 199.917, 52694.303 21/04/02,14:31:59,00,09,1, 11.9,1,1, 4.828, 10548.122, 199.917, 52694.303 21/04/02,14:31:59,01,09,1, 11.9,1,1, 4.828, 10548.076, 199.927, 52694.272 21/04/02,14:31:59,02,09,1, 11.9,1,1, 4.828, 10548.100, 199.929, 52694.311 21/04/02,14:31:59,03,09,1, 11.9,1,1, 4.828, 10548.101, 199.904, 52694.311 21/04/02,14:31:59,04,09,1, 11.9,1,1, 4.828, 10548.123, 199.928, 52694.291 21/04/02,14:31:59,05,09,1, 11.9,1,1, 4.828, 10548.125, 199.912, 52694.292 21/04/02,14:31:59,06,09,1, 11.9,1,1, 4.828, 10548.148, 199.911, 52694.250 21/04/02,14:31:59,07,09,1, 11.9,1,1, 4.828, 10548.149, 199.890, 52694.233 21/04/02,14:31:59,08,09,1, 11.9,1,1, 4.828, 10548.167, 199.901, 52694.260 21/04/02,14:31:59,09,09,1, 11.9,1,1, 4.828, 10548.138, 199.886, 52694.237 21/04/02,14:31:59,10,09,1, 11.9,1,1, 4.828, 10548.124, 199.892, 52694.271 21/04/02,14:31:59,11,09,1, 11.9,1,1, 4.828, 10548.142, 199.906, 52694.238 21/04/02,14:31:59,12,09,1, 11.9,1,1, 4.828, 10548.155, 199.895, 52694.291 21/04/02,14:31:59,13,09,1, 11.9,1,1, 4.828, 10548.175, 199.874, 52694.255 21/04/02,14:31:59,14,09,1, 11.9,1,1, 4.828, 10548.187, 199.887, 52694.262 21/04/02,14:31:59,15,09,1, 11.9,1,1, 4.828, 10548.155, 199.881, 52694.274 21/04/02,14:31:59,16,09,1, 11.9,1,1, 4.828, 10548.156, 199.893, 52694.271 21/04/02,14:31:59,17,09,1, 11.9,1,1, 4.828, 10548.183, 199.882, 52694.288 21/04/02,14:31:59,18,09,1, 11.9,1,1, 4.828, 10548.167, 199.866, 52694.259 21/04/02,14:31:59,19,09,1, 11.9,1,1, 4.828, 10548.175, 199.862, 52694.272 21/04/02,14:32:00,00,09,1, 11.9,1,1, 4.833, 10548.172, 199.862, 52694.272 21/04/02,14:32:00,01,09,1, 11.9,1,1, 4.833, 10548.185, 199.839, 52694.257 21/04/02,14:32:00,02,09,1, 11.9,1,1, 4.833, 10548.215, 199.853, 52694.266 21/04/02,14:32:00,03,09,1, 11.9,1,1, 4.833, 10548.175, 199.835, 52694.243 21/04/02,14:32:00,04,09,1, 11.9,1,1, 4.833, 10548.188, 199.822, 52694.250 21/04/02,14:32:00,05,09,1, 11.9,1,1, 4.833, 10548.190, 199.823, 52694.265 21/04/02,14:32:00,06,09,1, 11.9,1,1, 4.833, 10548.206, 199.835, 52694.263 21/04/02,14:32:00,07,09,1, 11.9,1,1, 4.833, 10548.199, 199.835, 52694.273 21/04/02,14:32:00,08,09,1, 11.9,1,1, 4.833, 10548.194, 199.832, 52694.277 21/04/02,14:32:00,09,09,1, 11.9,1,1, 4.833, 10548.204, 199.813, 52694.279 21/04/02,14:32:00,10,09,1, 11.9,1,1, 4.833, 10548.209, 199.808, 52694.278 21/04/02,14:32:00,11,09,1, 11.9,1,1, 4.833, 10548.174, 199.800, 52694.278 21/04/02,14:32:00,12,09,1, 11.9,1,1, 4.833, 10548.202, 199.799, 52694.281 21/04/02,14:32:00,13,09,1, 11.9,1,1, 4.833, 10548.213, 199.815, 52694.299 21/04/02,14:32:00,14,09,1, 11.9,1,1, 4.833, 10548.203, 199.794, 52694.276 21/04/02,14:32:00,15,09,1, 11.9,1,1, 4.833, 10548.239, 199.806, 52694.288 21/04/02,14:32:00,16,09,1, 11.9,1,1, 4.833, 10548.228, 199.817, 52694.284 21/04/02,14:32:00,17,09,1, 11.9,1,1, 4.833, 10548.215, 199.793, 52694.306 21/04/02,14:32:00,18,09,1, 11.9,1,1, 4.833, 10548.236, 199.799, 52694.285 21/04/02,14:32:00,19,09,1, 11.9,1,1, 4.833, 10548.235, 199.798, 52694.293 21/04/02,14:32:01,00,09,1, 11.9,1,1, 4.832, 10548.230, 199.798, 52694.293 21/04/02,14:32:01,01,09,1, 11.9,1,1, 4.832, 10548.224, 199.808, 52694.311 21/04/02,14:32:01,02,09,1, 11.9,1,1, 4.832, 10548.248, 199.776, 52694.256 21/04/02,14:32:01,03,09,1, 11.9,1,1, 4.832, 10548.223, 199.761, 52694.257 21/04/02,14:32:01,04,09,1, 11.9,1,1, 4.832, 10548.251, 199.768, 52694.256 21/04/02,14:32:01,05,09,1, 11.9,1,1, 4.832, 10548.273, 199.755, 52694.283 21/04/02,14:32:01,06,09,1, 11.9,1,1, 4.832, 10548.244, 199.745, 52694.259 21/04/02,14:32:01,07,09,1, 11.9,1,1, 4.832, 10548.242, 199.777, 52694.268 21/04/02,14:32:01,08,09,1, 11.9,1,1, 4.832, 10548.264, 199.776, 52694.288 21/04/02,14:32:01,09,09,1, 11.9,1,1, 4.832, 10548.267, 199.762, 52694.265 21/04/02,14:32:01,10,09,1, 11.9,1,1, 4.832, 10548.266, 199.753, 52694.252 21/04/02,14:32:01,11,09,1, 11.9,1,1, 4.832, 10548.276, 199.720, 52694.222 21/04/02,14:32:01,12,09,1, 11.9,1,1, 4.832, 10548.282, 199.712, 52694.249 21/04/02,14:32:01,13,09,1, 11.9,1,1, 4.832, 10548.303, 199.705, 52694.251 21/04/02,14:32:01,14,09,1, 11.9,1,1, 4.832, 10548.279, 199.707, 52694.243 21/04/02,14:32:01,15,09,1, 11.9,1,1, 4.832, 10548.269, 199.719, 52694.269 21/04/02,14:32:01,16,09,1, 11.9,1,1, 4.832, 10548.296, 199.716, 52694.230 21/04/02,14:32:01,17,09,1, 11.9,1,1, 4.832, 10548.292, 199.717, 52694.259 21/04/02,14:32:01,18,09,1, 11.9,1,1, 4.832, 10548.317, 199.711, 52694.243 21/04/02,14:32:01,19,09,1, 11.9,1,1, 4.832, 10548.295, 199.699, 52694.236 21/04/02,14:32:02,00,09,1, 11.9,1,1, 4.830, 10548.289, 199.699, 52694.236 21/04/02,14:32:02,01,09,1, 11.9,1,1, 4.830, 10548.297, 199.680, 52694.264 21/04/02,14:32:02,02,09,1, 11.9,1,1, 4.830, 10548.306, 199.687, 52694.262 21/04/02,14:32:02,03,09,1, 11.9,1,1, 4.830, 10548.282, 199.680, 52693.980 21/04/02,14:32:02,04,09,1, 11.9,1,1, 4.830, 10548.293, 199.697, 52694.325 21/04/02,14:32:02,05,09,1, 11.9,1,1, 4.830, 10548.295, 199.673, 52694.248 21/04/02,14:32:02,06,09,1, 11.9,1,1, 4.830, 10548.312, 199.656, 52694.228 21/04/02,14:32:02,07,09,1, 11.9,1,1, 4.830, 10548.339, 199.644, 52694.146 21/04/02,14:32:02,08,09,1, 11.9,1,1, 4.830, 10548.309, 199.655, 52694.250 21/04/02,14:32:02,09,09,1, 11.9,1,1, 4.830, 10548.317, 199.656, 52694.219 21/04/02,14:32:02,10,09,1, 11.9,1,1, 4.830, 10548.344, 199.653, 52694.218 21/04/02,14:32:02,11,09,1, 11.9,1,1, 4.830, 10548.332, 199.670, 52694.204 21/04/02,14:32:02,12,09,1, 11.9,1,1, 4.830, 10548.331, 199.665, 52694.217 21/04/02,14:32:02,13,09,1, 11.9,1,1, 4.830, 10548.356, 199.633, 52694.203 21/04/02,14:32:02,14,09,1, 11.9,1,1, 4.830, 10548.320, 199.637, 52694.256 21/04/02,14:32:02,15,09,1, 11.9,1,1, 4.830, 10548.308, 199.661, 52694.192 21/04/02,14:32:02,16,09,1, 11.9,1,1, 4.830, 10548.338, 199.638, 52694.263 21/04/02,14:32:02,17,09,1, 11.9,1,1, 4.830, 10548.334, 199.646, 52694.261 21/04/02,14:32:02,18,09,1, 11.9,1,1, 4.830, 10548.354, 199.620, 52694.249 21/04/02,14:32:02,19,09,1, 11.9,1,1, 4.830, 10548.349, 199.638, 52694.256 21/04/02,14:32:03,00,09,1, 11.9,1,1, 4.826, 10548.347, 199.638, 52694.256 21/04/02,14:32:03,01,09,1, 11.9,1,1, 4.826, 10548.371, 199.610, 52694.231 21/04/02,14:32:03,02,09,1, 11.9,1,1, 4.826, 10548.353, 199.618, 52694.248 21/04/02,14:32:03,03,09,1, 11.9,1,1, 4.826, 10548.357, 199.602, 52694.211 21/04/02,14:32:03,04,09,1, 11.9,1,1, 4.826, 10548.364, 199.592, 52694.228 21/04/02,14:32:03,05,09,1, 11.9,1,1, 4.826, 10548.369, 199.590, 52694.186 21/04/02,14:32:03,06,09,1, 11.9,1,1, 4.826, 10548.349, 199.588, 52694.222 21/04/02,14:32:03,07,09,1, 11.9,1,1, 4.826, 10548.375, 199.600, 52694.216 21/04/02,14:32:03,08,09,1, 11.9,1,1, 4.826, 10548.371, 199.604, 52694.215 21/04/02,14:32:03,09,09,1, 11.9,1,1, 4.826, 10548.373, 199.603, 52694.241 21/04/02,14:32:03,10,09,1, 11.9,1,1, 4.826, 10548.381, 199.612, 52694.216 21/04/02,14:32:03,11,09,1, 11.9,1,1, 4.826, 10548.388, 199.592, 52694.187 21/04/02,14:32:03,12,09,1, 11.9,1,1, 4.826, 10548.346, 199.578, 52694.189 21/04/02,14:32:03,13,09,1, 11.9,1,1, 4.826, 10548.389, 199.615, 52694.214 21/04/02,14:32:03,14,09,1, 11.9,1,1, 4.826, 10548.389, 199.583, 52694.194 21/04/02,14:32:03,15,09,1, 11.9,1,1, 4.826, 10548.379, 199.593, 52694.217 21/04/02,14:32:03,16,09,1, 11.9,1,1, 4.826, 10548.383, 199.586, 52694.210 21/04/02,14:32:03,17,09,1, 11.9,1,1, 4.826, 10548.416, 199.600, 52694.183 21/04/02,14:32:03,18,09,1, 11.9,1,1, 4.826, 10548.400, 199.609, 52694.230 21/04/02,14:32:03,19,09,1, 11.9,1,1, 4.826, 10548.408, 199.568, 52694.255 21/04/02,14:32:04,00,09,1, 11.8,1,1, 4.826, 10548.406, 199.568, 52694.255 21/04/02,14:32:04,01,09,1, 11.8,1,1, 4.826, 10548.400, 199.581, 52694.298 21/04/02,14:32:04,02,09,1, 11.8,1,1, 4.826, 10548.399, 199.567, 52694.253 21/04/02,14:32:04,03,09,1, 11.8,1,1, 4.826, 10548.396, 199.595, 52694.263 21/04/02,14:32:04,04,09,1, 11.8,1,1, 4.826, 10548.404, 199.616, 52694.328 21/04/02,14:32:04,05,09,1, 11.8,1,1, 4.826, 10548.489, 199.545, 52694.059 21/04/02,14:32:04,06,09,1, 11.8,1,1, 4.826, 10548.400, 199.575, 52694.233 21/04/02,14:32:04,07,09,1, 11.8,1,1, 4.826, 10548.420, 199.565, 52694.279 21/04/02,14:32:04,08,09,1, 11.8,1,1, 4.826, 10548.405, 199.553, 52694.230 21/04/02,14:32:04,09,09,1, 11.8,1,1, 4.826, 10548.424, 199.565, 52694.272 21/04/02,14:32:04,10,09,1, 11.8,1,1, 4.826, 10548.441, 199.570, 52694.229 21/04/02,14:32:04,11,09,1, 11.8,1,1, 4.826, 10548.421, 199.547, 52694.275 21/04/02,14:32:04,12,09,1, 11.8,1,1, 4.826, 10548.422, 199.566, 52694.241 21/04/02,14:32:04,13,09,1, 11.8,1,1, 4.826, 10548.434, 199.555, 52694.245 21/04/02,14:32:04,14,09,1, 11.8,1,1, 4.826, 10548.426, 199.547, 52694.230 21/04/02,14:32:04,15,09,1, 11.8,1,1, 4.826, 10548.436, 199.516, 52694.223 21/04/02,14:32:04,16,09,1, 11.8,1,1, 4.826, 10548.447, 199.536, 52694.241 21/04/02,14:32:04,17,09,1, 11.8,1,1, 4.826, 10548.438, 199.521, 52694.231 21/04/02,14:32:04,18,09,1, 11.8,1,1, 4.826, 10548.459, 199.528, 52694.240 21/04/02,14:32:04,19,09,1, 11.8,1,1, 4.826, 10548.441, 199.527, 52694.225 21/04/02,14:32:05,00,09,1, 11.9,1,1, 4.827, 10548.439, 199.527, 52694.225 21/04/02,14:32:05,01,09,1, 11.9,1,1, 4.827, 10548.438, 199.538, 52694.226 21/04/02,14:32:05,02,09,1, 11.9,1,1, 4.827, 10548.431, 199.525, 52694.215 21/04/02,14:32:05,03,09,1, 11.9,1,1, 4.827, 10548.438, 199.517, 52694.228 21/04/02,14:32:05,04,09,1, 11.9,1,1, 4.827, 10548.473, 199.556, 52694.227 21/04/02,14:32:05,05,09,1, 11.9,1,1, 4.827, 10548.465, 199.538, 52694.241 21/04/02,14:32:05,06,09,1, 11.9,1,1, 4.827, 10548.446, 199.527, 52694.256 21/04/02,14:32:05,07,09,1, 11.9,1,1, 4.827, 10548.482, 199.522, 52694.202 21/04/02,14:32:05,08,09,1, 11.9,1,1, 4.827, 10548.447, 199.529, 52694.241 21/04/02,14:32:05,09,09,1, 11.9,1,1, 4.827, 10548.441, 199.512, 52694.198 21/04/02,14:32:05,10,09,1, 11.9,1,1, 4.827, 10548.465, 199.496, 52694.218 21/04/02,14:32:05,11,09,1, 11.9,1,1, 4.827, 10548.479, 199.484, 52694.201 21/04/02,14:32:05,12,09,1, 11.9,1,1, 4.827, 10548.480, 199.487, 52694.218 21/04/02,14:32:05,13,09,1, 11.9,1,1, 4.827, 10548.460, 199.490, 52694.191 21/04/02,14:32:05,14,09,1, 11.9,1,1, 4.827, 10548.475, 199.466, 52694.058 21/04/02,14:32:05,15,09,1, 11.9,1,1, 4.827, 10548.445, 199.489, 52694.261 21/04/02,14:32:05,16,09,1, 11.9,1,1, 4.827, 10548.500, 199.471, 52694.259 21/04/02,14:32:05,17,09,1, 11.9,1,1, 4.827, 10548.478, 199.484, 52694.246 21/04/02,14:32:05,18,09,1, 11.9,1,1, 4.827, 10548.485, 199.476, 52694.200 21/04/02,14:32:05,19,09,1, 11.9,1,1, 4.827, 10548.457, 199.483, 52694.207 21/04/02,14:32:06,00,09,1, 11.9,1,1, 4.827, 10548.456, 199.483, 52694.207 21/04/02,14:32:06,01,09,1, 11.9,1,1, 4.827, 10548.486, 199.463, 52694.237 21/04/02,14:32:06,02,09,1, 11.9,1,1, 4.827, 10548.479, 199.468, 52694.209 21/04/02,14:32:06,03,09,1, 11.9,1,1, 4.827, 10548.495, 199.459, 52694.232 21/04/02,14:32:06,04,09,1, 11.9,1,1, 4.827, 10548.498, 199.473, 52694.194 21/04/02,14:32:06,05,09,1, 11.9,1,1, 4.827, 10548.469, 199.490, 52694.191 21/04/02,14:32:06,06,09,1, 11.9,1,1, 4.827, 10548.504, 199.458, 52694.259 21/04/02,14:32:06,07,09,1, 11.9,1,1, 4.827, 10548.458, 199.461, 52694.257 21/04/02,14:32:06,08,09,1, 11.9,1,1, 4.827, 10548.529, 199.472, 52694.199 21/04/02,14:32:06,09,09,1, 11.9,1,1, 4.827, 10548.524, 199.450, 52694.226 21/04/02,14:32:06,10,09,1, 11.9,1,1, 4.827, 10548.501, 199.494, 52694.184 21/04/02,14:32:06,11,09,1, 11.9,1,1, 4.827, 10548.501, 199.478, 52694.182 21/04/02,14:32:06,12,09,1, 11.9,1,1, 4.827, 10548.502, 199.461, 52694.182 21/04/02,14:32:06,13,09,1, 11.9,1,1, 4.827, 10548.509, 199.453, 52694.170 21/04/02,14:32:06,14,09,1, 11.9,1,1, 4.827, 10548.501, 199.432, 52694.181 21/04/02,14:32:06,15,09,1, 11.9,1,1, 4.827, 10548.523, 199.446, 52694.201 21/04/02,14:32:06,16,09,1, 11.9,1,1, 4.827, 10548.536, 199.435, 52694.197 21/04/02,14:32:06,17,09,1, 11.9,1,1, 4.827, 10548.528, 199.393, 52694.180 21/04/02,14:32:06,18,09,1, 11.9,1,1, 4.827, 10548.531, 199.437, 52694.204 21/04/02,14:32:06,19,09,1, 11.9,1,1, 4.827, 10548.501, 199.401, 52693.933 21/04/02,14:32:07,00,09,1, 11.9,1,1, 4.830, 10548.497, 199.401, 52693.933 21/04/02,14:32:07,01,09,1, 11.9,1,1, 4.830, 10548.558, 199.407, 52694.246 21/04/02,14:32:07,02,09,1, 11.9,1,1, 4.830, 10548.552, 199.423, 52694.242 21/04/02,14:32:07,03,09,1, 11.9,1,1, 4.830, 10548.520, 199.414, 52694.239 21/04/02,14:32:07,04,09,1, 11.9,1,1, 4.830, 10548.529, 199.414, 52694.210 21/04/02,14:32:07,05,09,1, 11.9,1,1, 4.830, 10548.542, 199.411, 52694.205 21/04/02,14:32:07,06,09,1, 11.9,1,1, 4.830, 10548.542, 199.409, 52694.196 21/04/02,14:32:07,07,09,1, 11.9,1,1, 4.830, 10548.546, 199.407, 52694.199 21/04/02,14:32:07,08,09,1, 11.9,1,1, 4.830, 10548.538, 199.413, 52694.201 21/04/02,14:32:07,09,09,1, 11.9,1,1, 4.830, 10548.556, 199.411, 52694.238 21/04/02,14:32:07,10,09,1, 11.9,1,1, 4.830, 10548.534, 199.413, 52694.322 21/04/02,14:32:07,11,09,1, 11.9,1,1, 4.830, 10548.582, 199.406, 52694.090 21/04/02,14:32:07,12,09,1, 11.9,1,1, 4.830, 10548.560, 199.384, 52694.167 21/04/02,14:32:07,13,09,1, 11.9,1,1, 4.830, 10548.547, 199.370, 52694.167 21/04/02,14:32:07,14,09,1, 11.9,1,1, 4.830, 10548.546, 199.374, 52694.178 21/04/02,14:32:07,15,09,1, 11.9,1,1, 4.830, 10548.545, 199.391, 52694.230 21/04/02,14:32:07,16,09,1, 11.9,1,1, 4.830, 10548.553, 199.396, 52694.184 21/04/02,14:32:07,17,09,1, 11.9,1,1, 4.830, 10548.528, 199.352, 52694.154 21/04/02,14:32:07,18,09,1, 11.9,1,1, 4.830, 10548.548, 199.373, 52694.203 21/04/02,14:32:07,19,09,1, 11.9,1,1, 4.830, 10548.567, 199.365, 52694.211 21/04/02,14:32:08,00,09,1, 11.9,1,1, 4.829, 10548.564, 199.365, 52694.211 21/04/02,14:32:08,01,09,1, 11.9,1,1, 4.829, 10548.564, 199.377, 52694.195 21/04/02,14:32:08,02,09,1, 11.9,1,1, 4.829, 10548.545, 199.350, 52694.231 21/04/02,14:32:08,03,09,1, 11.9,1,1, 4.829, 10548.557, 199.370, 52694.194 21/04/02,14:32:08,04,09,1, 11.9,1,1, 4.829, 10548.561, 199.365, 52694.195 21/04/02,14:32:08,05,09,1, 11.9,1,1, 4.829, 10548.591, 199.348, 52694.175 21/04/02,14:32:08,06,09,1, 11.9,1,1, 4.829, 10548.573, 199.349, 52694.230 21/04/02,14:32:08,07,09,1, 11.9,1,1, 4.829, 10548.592, 199.354, 52694.224 21/04/02,14:32:08,08,09,1, 11.9,1,1, 4.829, 10548.562, 199.353, 52694.210 21/04/02,14:32:08,09,09,1, 11.9,1,1, 4.829, 10548.604, 199.351, 52694.196 21/04/02,14:32:08,10,09,1, 11.9,1,1, 4.829, 10548.602, 199.338, 52694.210 21/04/02,14:32:08,11,09,1, 11.9,1,1, 4.829, 10548.588, 199.329, 52694.223 21/04/02,14:32:08,12,09,1, 11.9,1,1, 4.829, 10548.577, 199.330, 52694.158 21/04/02,14:32:08,13,09,1, 11.9,1,1, 4.829, 10548.587, 199.336, 52694.168 21/04/02,14:32:08,14,09,1, 11.9,1,1, 4.829, 10548.581, 199.339, 52694.217 21/04/02,14:32:08,15,09,1, 11.9,1,1, 4.829, 10548.600, 199.311, 52694.171 21/04/02,14:32:08,16,09,1, 11.9,1,1, 4.829, 10548.593, 199.334, 52694.219 21/04/02,14:32:08,17,09,1, 11.9,1,1, 4.829, 10548.586, 199.333, 52694.175 21/04/02,14:32:08,18,09,1, 11.9,1,1, 4.829, 10548.610, 199.329, 52694.197 21/04/02,14:32:08,19,09,1, 11.9,1,1, 4.829, 10548.622, 199.313, 52694.187 21/04/02,14:32:09,00,09,1, 11.9,1,1, 4.829, 10548.614, 199.313, 52694.187 21/04/02,14:32:09,01,09,1, 11.9,1,1, 4.829, 10548.595, 199.290, 52694.213 21/04/02,14:32:09,02,09,1, 11.9,1,1, 4.829, 10548.614, 199.314, 52694.212 21/04/02,14:32:09,03,09,1, 11.9,1,1, 4.829, 10548.603, 199.297, 52694.172 21/04/02,14:32:09,04,09,1, 11.9,1,1, 4.829, 10548.623, 199.315, 52694.176 21/04/02,14:32:09,05,09,1, 11.9,1,1, 4.829, 10548.617, 199.304, 52694.163 21/04/02,14:32:09,06,09,1, 11.9,1,1, 4.829, 10548.632, 199.294, 52694.192 21/04/02,14:32:09,07,09,1, 11.9,1,1, 4.829, 10548.605, 199.303, 52694.199 21/04/02,14:32:09,08,09,1, 11.9,1,1, 4.829, 10548.626, 199.310, 52694.203 21/04/02,14:32:09,09,09,1, 11.9,1,1, 4.829, 10548.618, 199.309, 52694.197 21/04/02,14:32:09,10,09,1, 11.9,1,1, 4.829, 10548.624, 199.309, 52694.196 21/04/02,14:32:09,11,09,1, 11.9,1,1, 4.829, 10548.639, 199.279, 52694.220 21/04/02,14:32:09,12,09,1, 11.9,1,1, 4.829, 10548.619, 199.286, 52694.215 21/04/02,14:32:09,13,09,1, 11.9,1,1, 4.829, 10548.623, 199.305, 52694.207 21/04/02,14:32:09,14,09,1, 11.9,1,1, 4.829, 10548.609, 199.279, 52694.212 21/04/02,14:32:09,15,09,1, 11.9,1,1, 4.829, 10548.637, 199.273, 52694.190 21/04/02,14:32:09,16,09,1, 11.9,1,1, 4.829, 10548.616, 199.282, 52694.185 21/04/02,14:32:09,17,09,1, 11.9,1,1, 4.829, 10548.627, 199.272, 52694.161 21/04/02,14:32:09,18,09,1, 11.9,1,1, 4.829, 10548.629, 199.265, 52694.150 21/04/02,14:32:09,19,09,1, 11.9,1,1, 4.829, 10548.629, 199.291, 52694.141 21/04/02,14:32:10,00,09,1, 11.9,1,1, 4.830, 10548.623, 199.291, 52694.141 21/04/02,14:32:10,01,09,1, 11.9,1,1, 4.830, 10548.624, 199.292, 52694.123 21/04/02,14:32:10,02,09,1, 11.9,1,1, 4.830, 10548.615, 199.280, 52694.137 21/04/02,14:32:10,03,09,1, 11.9,1,1, 4.830, 10548.635, 199.261, 52694.142 21/04/02,14:32:10,04,09,1, 11.9,1,1, 4.830, 10548.624, 199.276, 52694.137 21/04/02,14:32:10,05,09,1, 11.9,1,1, 4.830, 10548.617, 199.274, 52694.164 21/04/02,14:32:10,06,09,1, 11.9,1,1, 4.830, 10548.641, 199.265, 52694.099 21/04/02,14:32:10,07,09,1, 11.9,1,1, 4.830, 10548.623, 199.281, 52694.170 21/04/02,14:32:10,08,09,1, 11.9,1,1, 4.830, 10548.623, 199.302, 52694.162 21/04/02,14:32:10,09,09,1, 11.9,1,1, 4.830, 10548.628, 199.278, 52694.139 21/04/02,14:32:10,10,09,1, 11.9,1,1, 4.830, 10548.668, 199.262, 52694.167 21/04/02,14:32:10,11,09,1, 11.9,1,1, 4.830, 10548.619, 199.249, 52694.164 21/04/02,14:32:10,12,09,1, 11.9,1,1, 4.830, 10548.648, 199.282, 52694.197 21/04/02,14:32:10,13,09,1, 11.9,1,1, 4.830, 10548.651, 199.251, 52694.162 21/04/02,14:32:10,14,09,1, 11.9,1,1, 4.830, 10548.620, 199.228, 52694.179 21/04/02,14:32:10,15,09,1, 11.9,1,1, 4.830, 10548.647, 199.225, 52694.173 21/04/02,14:32:10,16,09,1, 11.9,1,1, 4.830, 10548.650, 199.233, 52694.160 21/04/02,14:32:10,17,09,1, 11.9,1,1, 4.830, 10548.655, 199.235, 52694.165 21/04/02,14:32:10,18,09,1, 11.9,1,1, 4.830, 10548.646, 199.250, 52694.184 21/04/02,14:32:10,19,09,1, 11.9,1,1, 4.830, 10548.642, 199.255, 52694.169 21/04/02,14:32:11,00,09,1, 11.9,1,1, 4.831, 10548.639, 199.255, 52694.169 21/04/02,14:32:11,01,09,1, 11.9,1,1, 4.831, 10548.654, 199.228, 52694.155 21/04/02,14:32:11,02,09,1, 11.9,1,1, 4.831, 10548.662, 199.227, 52694.166 21/04/02,14:32:11,03,09,1, 11.9,1,1, 4.831, 10548.676, 199.240, 52694.158 21/04/02,14:32:11,04,09,1, 11.9,1,1, 4.831, 10548.675, 199.227, 52694.184 21/04/02,14:32:11,05,09,1, 11.9,1,1, 4.831, 10548.663, 199.214, 52694.178 21/04/02,14:32:11,06,09,1, 11.9,1,1, 4.831, 10548.670, 199.229, 52694.188 21/04/02,14:32:11,07,09,1, 11.9,1,1, 4.831, 10548.651, 199.224, 52694.137 21/04/02,14:32:11,08,09,1, 11.9,1,1, 4.831, 10548.678, 199.223, 52694.152 21/04/02,14:32:11,09,09,1, 11.9,1,1, 4.831, 10548.658, 199.251, 52694.150 21/04/02,14:32:11,10,09,1, 11.9,1,1, 4.831, 10548.667, 199.222, 52694.139 21/04/02,14:32:11,11,09,1, 11.9,1,1, 4.831, 10548.683, 199.226, 52694.182 21/04/02,14:32:11,12,09,1, 11.9,1,1, 4.831, 10548.680, 199.221, 52694.150 21/04/02,14:32:11,13,09,1, 11.9,1,1, 4.831, 10548.678, 199.213, 52694.173 21/04/02,14:32:11,14,09,1, 11.9,1,1, 4.831, 10548.686, 199.189, 52694.198 21/04/02,14:32:11,15,09,1, 11.9,1,1, 4.831, 10548.668, 199.248, 52694.219 21/04/02,14:32:11,16,09,1, 11.9,1,1, 4.831, 10548.698, 199.208, 52694.158 21/04/02,14:32:11,17,09,1, 11.9,1,1, 4.831, 10548.683, 199.221, 52694.164 21/04/02,14:32:11,18,09,1, 11.9,1,1, 4.831, 10548.686, 199.223, 52694.182 21/04/02,14:32:11,19,09,1, 11.9,1,1, 4.831, 10548.696, 199.223, 52694.149 21/04/02,14:32:12,00,09,1, 11.9,1,1, 4.829, 10548.689, 199.223, 52694.149 21/04/02,14:32:12,01,09,1, 11.9,1,1, 4.829, 10548.677, 199.213, 52694.200 21/04/02,14:32:12,02,09,1, 11.9,1,1, 4.829, 10548.691, 199.201, 52694.180 21/04/02,14:32:12,03,09,1, 11.9,1,1, 4.829, 10548.719, 199.185, 52694.118 21/04/02,14:32:12,04,09,1, 11.9,1,1, 4.829, 10548.674, 199.193, 52694.129 21/04/02,14:32:12,05,09,1, 11.9,1,1, 4.829, 10548.706, 199.221, 52694.173 21/04/02,14:32:12,06,09,1, 11.9,1,1, 4.829, 10548.691, 199.185, 52694.143 21/04/02,14:32:12,07,09,1, 11.9,1,1, 4.829, 10548.694, 199.195, 52694.166 21/04/02,14:32:12,08,09,1, 11.9,1,1, 4.829, 10548.693, 199.198, 52694.194 21/04/02,14:32:12,09,09,1, 11.9,1,1, 4.829, 10548.692, 199.197, 52694.155 21/04/02,14:32:12,10,09,1, 11.9,1,1, 4.829, 10548.694, 199.185, 52694.166 21/04/02,14:32:12,11,09,1, 11.9,1,1, 4.829, 10548.699, 199.177, 52694.126 21/04/02,14:32:12,12,09,1, 11.9,1,1, 4.829, 10548.710, 199.170, 52694.132 21/04/02,14:32:12,13,09,1, 11.9,1,1, 4.829, 10548.695, 199.209, 52694.142 21/04/02,14:32:12,14,09,1, 11.9,1,1, 4.829, 10548.697, 199.165, 52694.136 21/04/02,14:32:12,15,09,1, 11.9,1,1, 4.829, 10548.692, 199.184, 52694.135 21/04/02,14:32:12,16,09,1, 11.9,1,1, 4.829, 10548.696, 199.194, 52694.135 21/04/02,14:32:12,17,09,1, 11.9,1,1, 4.829, 10548.707, 199.211, 52694.126 21/04/02,14:32:12,18,09,1, 11.9,1,1, 4.829, 10548.721, 199.177, 52694.132 21/04/02,14:32:12,19,09,1, 11.9,1,1, 4.829, 10548.719, 199.185, 52694.155 21/04/02,14:32:13,00,09,1, 11.9,1,1, 4.834, 10548.714, 199.185, 52694.155 21/04/02,14:32:13,01,09,1, 11.9,1,1, 4.834, 10548.710, 199.170, 52694.140 21/04/02,14:32:13,02,09,1, 11.9,1,1, 4.834, 10548.733, 199.167, 52694.138 21/04/02,14:32:13,03,09,1, 11.9,1,1, 4.834, 10548.729, 199.151, 52694.118 21/04/02,14:32:13,04,09,1, 11.9,1,1, 4.834, 10548.705, 199.166, 52694.119 21/04/02,14:32:13,05,09,1, 11.9,1,1, 4.834, 10548.726, 199.156, 52694.108 21/04/02,14:32:13,06,09,1, 11.9,1,1, 4.834, 10548.716, 199.157, 52694.133 21/04/02,14:32:13,07,09,1, 11.9,1,1, 4.834, 10548.709, 199.145, 52694.144 21/04/02,14:32:13,08,09,1, 11.9,1,1, 4.834, 10548.734, 199.153, 52694.161 21/04/02,14:32:13,09,09,1, 11.9,1,1, 4.834, 10548.723, 199.139, 52694.157 21/04/02,14:32:13,10,09,1, 11.9,1,1, 4.834, 10548.724, 199.150, 52694.160 21/04/02,14:32:13,11,09,1, 11.9,1,1, 4.834, 10548.726, 199.136, 52694.108 21/04/02,14:32:13,12,09,1, 11.9,1,1, 4.834, 10548.723, 199.141, 52694.109 21/04/02,14:32:13,13,09,1, 11.9,1,1, 4.834, 10548.713, 199.144, 52694.093 21/04/02,14:32:13,14,09,1, 11.9,1,1, 4.834, 10548.738, 199.149, 52694.103 21/04/02,14:32:13,15,09,1, 11.9,1,1, 4.834, 10548.736, 199.157, 52694.134 21/04/02,14:32:13,16,09,1, 11.9,1,1, 4.834, 10548.721, 199.130, 52694.080 21/04/02,14:32:13,17,09,1, 11.9,1,1, 4.834, 10548.700, 199.139, 52694.139 21/04/02,14:32:13,18,09,1, 11.9,1,1, 4.834, 10548.705, 199.130, 52694.149 21/04/02,14:32:13,19,09,1, 11.9,1,1, 4.834, 10548.716, 199.147, 52694.099 21/04/02,14:32:14,00,09,1, 11.9,1,1, 4.833, 10548.714, 199.147, 52694.099 21/04/02,14:32:14,01,09,1, 11.9,1,1, 4.833, 10548.727, 199.099, 52694.130 21/04/02,14:32:14,02,09,1, 11.9,1,1, 4.833, 10548.727, 199.137, 52694.131 21/04/02,14:32:14,03,09,1, 11.9,1,1, 4.833, 10548.718, 199.116, 52694.132 21/04/02,14:32:14,04,09,1, 11.9,1,1, 4.833, 10548.737, 199.146, 52694.157 21/04/02,14:32:14,05,09,1, 11.9,1,1, 4.833, 10548.737, 199.125, 52694.140 21/04/02,14:32:14,06,09,1, 11.9,1,1, 4.833, 10548.756, 199.134, 52694.270 21/04/02,14:32:14,07,09,1, 11.9,1,1, 4.833, 10548.722, 199.136, 52694.186 21/04/02,14:32:14,08,09,1, 11.9,1,1, 4.833, 10548.736, 199.125, 52694.052 21/04/02,14:32:14,09,09,1, 11.9,1,1, 4.833, 10548.711, 199.142, 52694.289 21/04/02,14:32:14,10,09,1, 11.9,1,1, 4.833, 10548.738, 199.104, 52694.248 21/04/02,14:32:14,11,09,1, 11.9,1,1, 4.833, 10548.721, 199.109, 52694.330 21/04/02,14:32:14,12,09,1, 11.9,1,1, 4.833, 10548.755, 199.088, 52694.163 21/04/02,14:32:14,13,09,1, 11.9,1,1, 4.833, 10548.746, 199.111, 52694.150 21/04/02,14:32:14,14,09,1, 11.9,1,1, 4.833, 10548.749, 199.092, 52694.140 21/04/02,14:32:14,15,09,1, 11.9,1,1, 4.833, 10548.765, 199.100, 52694.188 21/04/02,14:32:14,16,09,1, 11.9,1,1, 4.833, 10548.774, 199.095, 52694.143 21/04/02,14:32:14,17,09,1, 11.9,1,1, 4.833, 10548.749, 199.085, 52694.158 21/04/02,14:32:14,18,09,1, 11.9,1,1, 4.833, 10548.764, 199.089, 52694.173 21/04/02,14:32:14,19,09,1, 11.9,1,1, 4.833, 10548.775, 199.092, 52694.161 21/04/02,14:32:15,00,09,1, 11.9,1,1, 4.828, 10548.773, 199.092, 52694.161 21/04/02,14:32:15,01,09,1, 11.9,1,1, 4.828, 10548.786, 199.093, 52694.176 21/04/02,14:32:15,02,09,1, 11.9,1,1, 4.828, 10548.778, 199.078, 52694.160 21/04/02,14:32:15,03,09,1, 11.9,1,1, 4.828, 10548.765, 199.090, 52694.190 21/04/02,14:32:15,04,09,1, 11.9,1,1, 4.828, 10548.778, 199.091, 52694.148 21/04/02,14:32:15,05,09,1, 11.9,1,1, 4.828, 10548.762, 199.083, 52694.156 21/04/02,14:32:15,06,09,1, 11.9,1,1, 4.828, 10548.767, 199.081, 52694.164 21/04/02,14:32:15,07,09,1, 11.9,1,1, 4.828, 10548.779, 199.092, 52694.173 21/04/02,14:32:15,08,09,1, 11.9,1,1, 4.828, 10548.752, 199.066, 52694.184 21/04/02,14:32:15,09,09,1, 11.9,1,1, 4.828, 10548.756, 199.065, 52694.192 21/04/02,14:32:15,10,09,1, 11.9,1,1, 4.828, 10548.750, 199.075, 52694.150 21/04/02,14:32:15,11,09,1, 11.9,1,1, 4.828, 10548.773, 199.062, 52694.143 21/04/02,14:32:15,12,09,1, 11.9,1,1, 4.828, 10548.766, 199.075, 52694.145 21/04/02,14:32:15,13,09,1, 11.9,1,1, 4.828, 10548.781, 199.074, 52694.154 21/04/02,14:32:15,14,09,1, 11.9,1,1, 4.828, 10548.782, 199.076, 52693.964 21/04/02,14:32:15,15,09,1, 11.9,1,1, 4.828, 10548.794, 199.066, 52694.288 21/04/02,14:32:15,16,09,1, 11.9,1,1, 4.828, 10548.802, 199.035, 52694.118 21/04/02,14:32:15,17,09,1, 11.9,1,1, 4.828, 10548.794, 199.080, 52694.170 21/04/02,14:32:15,18,09,1, 11.9,1,1, 4.828, 10548.788, 199.058, 52694.165 21/04/02,14:32:15,19,09,1, 11.9,1,1, 4.828, 10548.780, 199.065, 52694.152 21/04/02,14:32:16,00,09,1, 11.9,1,1, 4.828, 10548.773, 199.065, 52694.152 21/04/02,14:32:16,01,09,1, 11.9,1,1, 4.828, 10548.799, 199.054, 52694.163 21/04/02,14:32:16,02,09,1, 11.9,1,1, 4.828, 10548.770, 199.066, 52694.148 21/04/02,14:32:16,03,09,1, 11.9,1,1, 4.828, 10548.781, 199.035, 52694.156 21/04/02,14:32:16,04,09,1, 11.9,1,1, 4.828, 10548.791, 199.042, 52694.186 21/04/02,14:32:16,05,09,1, 11.9,1,1, 4.828, 10548.779, 199.040, 52694.158 21/04/02,14:32:16,06,09,1, 11.9,1,1, 4.828, 10548.777, 199.032, 52694.174 21/04/02,14:32:16,07,09,1, 11.9,1,1, 4.828, 10548.803, 199.041, 52694.160 21/04/02,14:32:16,08,09,1, 11.9,1,1, 4.828, 10548.803, 199.047, 52694.112 21/04/02,14:32:16,09,09,1, 11.9,1,1, 4.828, 10548.805, 199.042, 52694.133 21/04/02,14:32:16,10,09,1, 11.9,1,1, 4.828, 10548.839, 199.041, 52694.131 21/04/02,14:32:16,11,09,1, 11.9,1,1, 4.828, 10548.830, 199.032, 52694.128 21/04/02,14:32:16,12,09,1, 11.9,1,1, 4.828, 10548.806, 199.059, 52694.126 21/04/02,14:32:16,13,09,1, 11.9,1,1, 4.828, 10548.819, 199.031, 52694.113 21/04/02,14:32:16,14,09,1, 11.9,1,1, 4.828, 10548.808, 199.041, 52694.145 21/04/02,14:32:16,15,09,1, 11.9,1,1, 4.828, 10548.827, 199.020, 52694.143 21/04/02,14:32:16,16,09,1, 11.9,1,1, 4.828, 10548.833, 199.004, 52694.137 21/04/02,14:32:16,17,09,1, 11.9,1,1, 4.828, 10548.839, 199.028, 52694.178 21/04/02,14:32:16,18,09,1, 11.9,1,1, 4.828, 10548.846, 199.023, 52694.117 21/04/02,14:32:16,19,09,1, 11.9,1,1, 4.828, 10548.805, 199.012, 52694.121 21/04/02,14:32:17,00,09,1, 11.9,1,1, 4.830, 10548.798, 199.012, 52694.121 21/04/02,14:32:17,01,09,1, 11.9,1,1, 4.830, 10548.813, 199.027, 52694.094 21/04/02,14:32:17,02,09,1, 11.9,1,1, 4.830, 10548.803, 199.019, 52694.125 21/04/02,14:32:17,03,09,1, 11.9,1,1, 4.830, 10548.824, 199.026, 52694.135 21/04/02,14:32:17,04,09,1, 11.9,1,1, 4.830, 10548.831, 199.021, 52694.144 21/04/02,14:32:17,05,09,1, 11.9,1,1, 4.830, 10548.813, 199.010, 52694.145 21/04/02,14:32:17,06,09,1, 11.9,1,1, 4.830, 10548.831, 199.016, 52694.134 21/04/02,14:32:17,07,09,1, 11.9,1,1, 4.830, 10548.821, 199.021, 52694.172 21/04/02,14:32:17,08,09,1, 11.9,1,1, 4.830, 10548.825, 199.002, 52694.141 21/04/02,14:32:17,09,09,1, 11.9,1,1, 4.830, 10548.806, 199.008, 52694.122 21/04/02,14:32:17,10,09,1, 11.9,1,1, 4.830, 10548.843, 198.987, 52694.137 21/04/02,14:32:17,11,09,1, 11.9,1,1, 4.830, 10548.838, 198.993, 52694.107 21/04/02,14:32:17,12,09,1, 11.9,1,1, 4.830, 10548.838, 198.969, 52694.112 21/04/02,14:32:17,13,09,1, 11.9,1,1, 4.830, 10548.837, 198.957, 52694.152 21/04/02,14:32:17,14,09,1, 11.9,1,1, 4.830, 10548.831, 199.006, 52694.127 21/04/02,14:32:17,15,09,1, 11.9,1,1, 4.830, 10548.825, 198.985, 52694.167 21/04/02,14:32:17,16,09,1, 11.9,1,1, 4.830, 10548.819, 198.992, 52694.134 21/04/02,14:32:17,17,09,1, 11.9,1,1, 4.830, 10548.823, 198.967, 52694.160 21/04/02,14:32:17,18,09,1, 11.9,1,1, 4.830, 10548.812, 198.978, 52694.148 21/04/02,14:32:17,19,09,1, 11.9,1,1, 4.830, 10548.830, 198.983, 52694.107 21/04/02,14:32:18,00,09,1, 11.8,1,1, 4.828, 10548.823, 198.983, 52694.107 21/04/02,14:32:18,01,09,1, 11.8,1,1, 4.828, 10548.815, 198.955, 52694.124 21/04/02,14:32:18,02,09,1, 11.8,1,1, 4.828, 10548.814, 198.998, 52694.125 21/04/02,14:32:18,03,09,1, 11.8,1,1, 4.828, 10548.826, 198.994, 52694.117 21/04/02,14:32:18,04,09,1, 11.8,1,1, 4.828, 10548.826, 198.975, 52694.118 21/04/02,14:32:18,05,09,1, 11.8,1,1, 4.828, 10548.865, 198.963, 52694.102 21/04/02,14:32:18,06,09,1, 11.8,1,1, 4.828, 10548.868, 198.990, 52694.165 21/04/02,14:32:18,07,09,1, 11.8,1,1, 4.828, 10548.847, 198.982, 52694.127 21/04/02,14:32:18,08,09,1, 11.8,1,1, 4.828, 10548.854, 198.987, 52694.130 21/04/02,14:32:18,09,09,1, 11.8,1,1, 4.828, 10548.857, 198.962, 52694.088 21/04/02,14:32:18,10,09,1, 11.8,1,1, 4.828, 10548.834, 198.974, 52694.148 21/04/02,14:32:18,11,09,1, 11.8,1,1, 4.828, 10548.873, 198.949, 52694.112 21/04/02,14:32:18,12,09,1, 11.8,1,1, 4.828, 10548.820, 198.973, 52694.131 21/04/02,14:32:18,13,09,1, 11.8,1,1, 4.828, 10548.850, 198.971, 52694.153 21/04/02,14:32:18,14,09,1, 11.8,1,1, 4.828, 10548.861, 198.972, 52694.117 21/04/02,14:32:18,15,09,1, 11.8,1,1, 4.828, 10548.847, 198.974, 52694.095 21/04/02,14:32:18,16,09,1, 11.8,1,1, 4.828, 10548.860, 198.939, 52693.878 21/04/02,14:32:18,17,09,1, 11.8,1,1, 4.828, 10548.869, 198.948, 52694.070 21/04/02,14:32:18,18,09,1, 11.8,1,1, 4.828, 10548.864, 198.974, 52694.060 21/04/02,14:32:18,19,09,1, 11.8,1,1, 4.828, 10548.871, 198.940, 52694.104 21/04/02,14:32:19,00,09,1, 11.9,1,1, 4.829, 10548.865, 198.940, 52694.104 21/04/02,14:32:19,01,09,1, 11.9,1,1, 4.829, 10548.878, 198.951, 52694.126 21/04/02,14:32:19,02,09,1, 11.9,1,1, 4.829, 10548.854, 198.942, 52694.099 21/04/02,14:32:19,03,09,1, 11.9,1,1, 4.829, 10548.850, 198.976, 52694.116 21/04/02,14:32:19,04,09,1, 11.9,1,1, 4.829, 10548.866, 198.940, 52694.133 21/04/02,14:32:19,05,09,1, 11.9,1,1, 4.829, 10548.849, 198.929, 52694.111 21/04/02,14:32:19,06,09,1, 11.9,1,1, 4.829, 10548.871, 198.941, 52694.126 21/04/02,14:32:19,07,09,1, 11.9,1,1, 4.829, 10548.879, 198.916, 52694.125 21/04/02,14:32:19,08,09,1, 11.9,1,1, 4.829, 10548.862, 198.944, 52694.114 21/04/02,14:32:19,09,09,1, 11.9,1,1, 4.829, 10548.864, 198.923, 52694.149 21/04/02,14:32:19,10,09,1, 11.9,1,1, 4.829, 10548.852, 198.939, 52694.144 21/04/02,14:32:19,11,09,1, 11.9,1,1, 4.829, 10548.888, 198.930, 52694.118 21/04/02,14:32:19,12,09,1, 11.9,1,1, 4.829, 10548.875, 198.927, 52694.116 21/04/02,14:32:19,13,09,1, 11.9,1,1, 4.829, 10548.875, 198.915, 52694.094 21/04/02,14:32:19,14,09,1, 11.9,1,1, 4.829, 10548.872, 198.927, 52694.125 21/04/02,14:32:19,15,09,1, 11.9,1,1, 4.829, 10548.859, 198.914, 52694.091 21/04/02,14:32:19,16,09,1, 11.9,1,1, 4.829, 10548.880, 198.914, 52694.103 21/04/02,14:32:19,17,09,1, 11.9,1,1, 4.829, 10548.875, 198.918, 52694.136 21/04/02,14:32:19,18,09,1, 11.9,1,1, 4.829, 10548.865, 198.920, 52694.155 21/04/02,14:32:19,19,09,1, 11.9,1,1, 4.829, 10548.877, 198.925, 52694.062 21/04/02,14:32:20,00,09,1, 11.9,1,1, 4.829, 10548.873, 198.925, 52694.062 21/04/02,14:32:20,01,09,1, 11.9,1,1, 4.829, 10548.862, 198.918, 52694.094 21/04/02,14:32:20,02,09,1, 11.9,1,1, 4.829, 10548.884, 198.890, 52694.125 21/04/02,14:32:20,03,09,1, 11.9,1,1, 4.829, 10548.909, 198.911, 52694.207 21/04/02,14:32:20,04,09,1, 11.9,1,1, 4.829, 10548.864, 198.904, 52694.073 21/04/02,14:32:20,05,09,1, 11.9,1,1, 4.829, 10548.851, 198.915, 52694.125 21/04/02,14:32:20,06,09,1, 11.9,1,1, 4.829, 10548.863, 198.895, 52694.139 21/04/02,14:32:20,07,09,1, 11.9,1,1, 4.829, 10548.874, 198.905, 52694.075 21/04/02,14:32:20,08,09,1, 11.9,1,1, 4.829, 10548.909, 198.886, 52694.084 21/04/02,14:32:20,09,09,1, 11.9,1,1, 4.829, 10548.899, 198.904, 52694.107 21/04/02,14:32:20,10,09,1, 11.9,1,1, 4.829, 10548.876, 198.906, 52694.091 21/04/02,14:32:20,11,09,1, 11.9,1,1, 4.829, 10548.889, 198.907, 52694.072 21/04/02,14:32:20,12,09,1, 11.9,1,1, 4.829, 10548.896, 198.870, 52694.095 21/04/02,14:32:20,13,09,1, 11.9,1,1, 4.829, 10548.892, 198.897, 52694.103 21/04/02,14:32:20,14,09,1, 11.9,1,1, 4.829, 10548.878, 198.892, 52694.084 21/04/02,14:32:20,15,09,1, 11.9,1,1, 4.829, 10548.914, 198.889, 52694.088 21/04/02,14:32:20,16,09,1, 11.9,1,1, 4.829, 10548.902, 198.902, 52694.095 21/04/02,14:32:20,17,09,1, 11.9,1,1, 4.829, 10548.901, 198.887, 52694.086 21/04/02,14:32:20,18,09,1, 11.9,1,1, 4.829, 10548.876, 198.896, 52694.052 21/04/02,14:32:20,19,09,1, 11.9,1,1, 4.829, 10548.903, 198.901, 52694.085 21/04/02,14:32:21,00,09,1, 11.9,1,1, 4.833, 10548.898, 198.901, 52694.085 21/04/02,14:32:21,01,09,1, 11.9,1,1, 4.833, 10548.884, 198.883, 52694.078 21/04/02,14:32:21,02,09,1, 11.9,1,1, 4.833, 10548.888, 198.875, 52694.141 21/04/02,14:32:21,03,09,1, 11.9,1,1, 4.833, 10548.904, 198.870, 52694.071 21/04/02,14:32:21,04,09,1, 11.9,1,1, 4.833, 10548.915, 198.876, 52694.075 21/04/02,14:32:21,05,09,1, 11.9,1,1, 4.833, 10548.906, 198.872, 52694.110 21/04/02,14:32:21,06,09,1, 11.9,1,1, 4.833, 10548.905, 198.872, 52694.110 21/04/02,14:32:21,07,09,1, 11.9,1,1, 4.833, 10548.920, 198.856, 52694.113 21/04/02,14:32:21,08,09,1, 11.9,1,1, 4.833, 10548.902, 198.852, 52694.084 21/04/02,14:32:21,09,09,1, 11.9,1,1, 4.833, 10548.896, 198.864, 52694.094 21/04/02,14:32:21,10,09,1, 11.9,1,1, 4.833, 10548.906, 198.849, 52694.108 21/04/02,14:32:21,11,09,1, 11.9,1,1, 4.833, 10548.932, 198.854, 52694.081 21/04/02,14:32:21,12,09,1, 11.9,1,1, 4.833, 10548.904, 198.859, 52694.096 21/04/02,14:32:21,13,09,1, 11.9,1,1, 4.833, 10548.928, 198.850, 52694.102 21/04/02,14:32:21,14,09,1, 11.9,1,1, 4.833, 10548.939, 198.840, 52694.100 21/04/02,14:32:21,15,09,1, 11.9,1,1, 4.833, 10548.898, 198.860, 52694.109 21/04/02,14:32:21,16,09,1, 11.9,1,1, 4.833, 10548.924, 198.845, 52694.094 21/04/02,14:32:21,17,09,1, 11.9,1,1, 4.833, 10548.895, 198.842, 52694.280 21/04/02,14:32:21,18,09,1, 11.9,1,1, 4.833, 10548.871, 198.801, 52694.107 21/04/02,14:32:21,19,09,1, 11.9,1,1, 4.833, 10548.881, 198.856, 52694.140 21/04/02,14:32:22,00,09,1, 11.9,1,1, 4.829, 10548.873, 198.856, 52694.140 21/04/02,14:32:22,01,09,1, 11.9,1,1, 4.829, 10548.895, 198.858, 52694.080 21/04/02,14:32:22,02,09,1, 11.9,1,1, 4.829, 10548.916, 198.826, 52694.098 21/04/02,14:32:22,03,09,1, 11.9,1,1, 4.829, 10548.931, 198.838, 52694.084 21/04/02,14:32:22,04,09,1, 11.9,1,1, 4.829, 10548.928, 198.832, 52694.083 21/04/02,14:32:22,05,09,1, 11.9,1,1, 4.829, 10548.929, 198.813, 52694.061 21/04/02,14:32:22,06,09,1, 11.9,1,1, 4.829, 10548.936, 198.834, 52694.104 21/04/02,14:32:22,07,09,1, 11.9,1,1, 4.829, 10548.923, 198.823, 52694.099 21/04/02,14:32:22,08,09,1, 11.9,1,1, 4.829, 10548.940, 198.833, 52694.057 21/04/02,14:32:22,09,09,1, 11.9,1,1, 4.829, 10548.946, 198.806, 52694.083 21/04/02,14:32:22,10,09,1, 11.9,1,1, 4.829, 10548.936, 198.831, 52694.030 21/04/02,14:32:22,11,09,1, 11.9,1,1, 4.829, 10548.960, 198.803, 52694.065 21/04/02,14:32:22,12,09,1, 11.9,1,1, 4.829, 10548.963, 198.784, 52694.078 21/04/02,14:32:22,13,09,1, 11.9,1,1, 4.829, 10548.949, 198.795, 52694.045 21/04/02,14:32:22,14,09,1, 11.9,1,1, 4.829, 10548.957, 198.800, 52694.312 21/04/02,14:32:22,15,09,1, 11.9,1,1, 4.829, 10548.935, 198.796, 52694.152 21/04/02,14:32:22,16,09,1, 11.9,1,1, 4.829, 10548.974, 198.803, 52694.115 21/04/02,14:32:22,17,09,1, 11.9,1,1, 4.829, 10548.966, 198.802, 52694.108 21/04/02,14:32:22,18,09,1, 11.9,1,1, 4.829, 10548.959, 198.798, 52694.093 21/04/02,14:32:22,19,09,1, 11.9,1,1, 4.829, 10548.961, 198.807, 52694.099 21/04/02,14:32:23,00,09,1, 11.9,1,1, 4.833, 10548.956, 198.807, 52694.099 21/04/02,14:32:23,01,09,1, 11.9,1,1, 4.833, 10548.943, 198.767, 52694.057 21/04/02,14:32:23,02,09,1, 11.9,1,1, 4.833, 10548.946, 198.789, 52694.082 21/04/02,14:32:23,03,09,1, 11.9,1,1, 4.833, 10548.964, 198.787, 52694.101 21/04/02,14:32:23,04,09,1, 11.9,1,1, 4.833, 10548.990, 198.769, 52694.076 21/04/02,14:32:23,05,09,1, 11.9,1,1, 4.833, 10548.961, 198.772, 52694.022 21/04/02,14:32:23,06,09,1, 11.9,1,1, 4.833, 10548.978, 198.807, 52694.045 21/04/02,14:32:23,07,09,1, 11.9,1,1, 4.833, 10548.960, 198.775, 52694.047 21/04/02,14:32:23,08,09,1, 11.9,1,1, 4.833, 10548.976, 198.757, 52694.084 21/04/02,14:32:23,09,09,1, 11.9,1,1, 4.833, 10548.962, 198.771, 52694.048 21/04/02,14:32:23,10,09,1, 11.9,1,1, 4.833, 10548.959, 198.748, 52694.074 21/04/02,14:32:23,11,09,1, 11.9,1,1, 4.833, 10548.994, 198.742, 52694.040 21/04/02,14:32:23,12,09,1, 11.9,1,1, 4.833, 10548.976, 198.775, 52694.104 21/04/02,14:32:23,13,09,1, 11.9,1,1, 4.833, 10548.965, 198.767, 52694.045 21/04/02,14:32:23,14,09,1, 11.9,1,1, 4.833, 10548.986, 198.779, 52694.085 21/04/02,14:32:23,15,09,1, 11.9,1,1, 4.833, 10548.974, 198.763, 52694.122 21/04/02,14:32:23,16,09,1, 11.9,1,1, 4.833, 10548.964, 198.746, 52694.065 21/04/02,14:32:23,17,09,1, 11.9,1,1, 4.833, 10548.986, 198.762, 52694.079 21/04/02,14:32:23,18,09,1, 11.9,1,1, 4.833, 10548.964, 198.753, 52694.030 21/04/02,14:32:23,19,09,1, 11.9,1,1, 4.833, 10548.967, 198.752, 52694.074 21/04/02,14:32:24,00,09,1, 11.9,1,1, 4.833, 10548.965, 198.752, 52694.074 21/04/02,14:32:24,01,09,1, 11.9,1,1, 4.833, 10548.977, 198.750, 52694.048 21/04/02,14:32:24,02,09,1, 11.9,1,1, 4.833, 10549.003, 198.737, 52694.074 21/04/02,14:32:24,03,09,1, 11.9,1,1, 4.833, 10548.972, 198.744, 52694.094 21/04/02,14:32:24,04,09,1, 11.9,1,1, 4.833, 10548.974, 198.748, 52694.101 21/04/02,14:32:24,05,09,1, 11.9,1,1, 4.833, 10548.965, 198.738, 52694.061 21/04/02,14:32:24,06,09,1, 11.9,1,1, 4.833, 10548.966, 198.721, 52694.081 21/04/02,14:32:24,07,09,1, 11.9,1,1, 4.833, 10548.971, 198.762, 52694.063 21/04/02,14:32:24,08,09,1, 11.9,1,1, 4.833, 10548.940, 198.739, 52694.054 21/04/02,14:32:24,09,09,1, 11.9,1,1, 4.833, 10548.990, 198.726, 52694.050 21/04/02,14:32:24,10,09,1, 11.9,1,1, 4.833, 10548.974, 198.721, 52694.063 21/04/02,14:32:24,11,09,1, 11.9,1,1, 4.833, 10548.982, 198.731, 52694.065 21/04/02,14:32:24,12,09,1, 11.9,1,1, 4.833, 10548.978, 198.727, 52694.054 21/04/02,14:32:24,13,09,1, 11.9,1,1, 4.833, 10548.964, 198.722, 52694.040 21/04/02,14:32:24,14,09,1, 11.9,1,1, 4.833, 10548.989, 198.720, 52694.044 21/04/02,14:32:24,15,09,1, 11.9,1,1, 4.833, 10548.984, 198.731, 52694.065 21/04/02,14:32:24,16,09,1, 11.9,1,1, 4.833, 10548.978, 198.718, 52694.033 21/04/02,14:32:24,17,09,1, 11.9,1,1, 4.833, 10548.978, 198.713, 52694.064 21/04/02,14:32:24,18,09,1, 11.9,1,1, 4.833, 10548.999, 198.698, 52694.040 21/04/02,14:32:24,19,09,1, 11.9,1,1, 4.833, 10548.989, 198.723, 52694.078 21/04/02,14:32:25,00,09,1, 11.9,1,1, 4.827, 10548.981, 198.723, 52694.078 21/04/02,14:32:25,01,09,1, 11.9,1,1, 4.827, 10548.977, 198.728, 52694.085 21/04/02,14:32:25,02,09,1, 11.9,1,1, 4.827, 10548.977, 198.726, 52694.076 21/04/02,14:32:25,03,09,1, 11.9,1,1, 4.827, 10548.979, 198.729, 52694.076 21/04/02,14:32:25,04,09,1, 11.9,1,1, 4.827, 10549.009, 198.734, 52694.212 21/04/02,14:32:25,05,09,1, 11.9,1,1, 4.827, 10548.930, 198.713, 52694.044 21/04/02,14:32:25,06,09,1, 11.9,1,1, 4.827, 10548.974, 198.744, 52694.079 21/04/02,14:32:25,07,09,1, 11.9,1,1, 4.827, 10548.977, 198.742, 52694.066 21/04/02,14:32:25,08,09,1, 11.9,1,1, 4.827, 10548.996, 198.721, 52694.070 21/04/02,14:32:25,09,09,1, 11.9,1,1, 4.827, 10548.974, 198.740, 52694.037 21/04/02,14:32:25,10,09,1, 11.9,1,1, 4.827, 10548.992, 198.737, 52694.057 21/04/02,14:32:25,11,09,1, 11.9,1,1, 4.827, 10549.003, 198.718, 52694.044 21/04/02,14:32:25,12,09,1, 11.9,1,1, 4.827, 10548.986, 198.744, 52694.037 21/04/02,14:32:25,13,09,1, 11.9,1,1, 4.827, 10549.007, 198.722, 52694.066 21/04/02,14:32:25,14,09,1, 11.9,1,1, 4.827, 10548.998, 198.734, 52694.074 21/04/02,14:32:25,15,09,1, 11.9,1,1, 4.827, 10549.004, 198.740, 52694.063 21/04/02,14:32:25,16,09,1, 11.9,1,1, 4.827, 10549.003, 198.722, 52694.050 21/04/02,14:32:25,17,09,1, 11.9,1,1, 4.827, 10548.994, 198.714, 52694.050 21/04/02,14:32:25,18,09,1, 11.9,1,1, 4.827, 10548.981, 198.733, 52694.043 21/04/02,14:32:25,19,09,1, 11.9,1,1, 4.827, 10548.985, 198.724, 52694.031 21/04/02,14:32:26,00,09,1, 11.9,1,1, 4.830, 10548.981, 198.724, 52694.031 21/04/02,14:32:26,01,09,1, 11.9,1,1, 4.830, 10548.997, 198.753, 52694.024 21/04/02,14:32:26,02,09,1, 11.9,1,1, 4.830, 10548.989, 198.720, 52693.989 21/04/02,14:32:26,03,09,1, 11.9,1,1, 4.830, 10548.990, 198.728, 52694.027 21/04/02,14:32:26,04,09,1, 11.9,1,1, 4.830, 10548.993, 198.713, 52694.052 21/04/02,14:32:26,05,09,1, 11.9,1,1, 4.830, 10548.987, 198.715, 52693.971 21/04/02,14:32:26,06,09,1, 11.9,1,1, 4.830, 10549.005, 198.725, 52694.054 21/04/02,14:32:26,07,09,1, 11.9,1,1, 4.830, 10548.988, 198.732, 52694.046 21/04/02,14:32:26,08,09,1, 11.9,1,1, 4.830, 10549.006, 198.717, 52694.056 21/04/02,14:32:26,09,09,1, 11.9,1,1, 4.830, 10548.990, 198.713, 52694.073 21/04/02,14:32:26,10,09,1, 11.9,1,1, 4.830, 10548.993, 198.700, 52694.041 21/04/02,14:32:26,11,09,1, 11.9,1,1, 4.830, 10549.005, 198.717, 52694.066 21/04/02,14:32:26,12,09,1, 11.9,1,1, 4.830, 10549.010, 198.701, 52694.044 21/04/02,14:32:26,13,09,1, 11.9,1,1, 4.830, 10548.997, 198.727, 52694.034 21/04/02,14:32:26,14,09,1, 11.9,1,1, 4.830, 10549.024, 198.710, 52694.020 21/04/02,14:32:26,15,09,1, 11.9,1,1, 4.830, 10549.018, 198.709, 52694.013 21/04/02,14:32:26,16,09,1, 11.9,1,1, 4.830, 10549.012, 198.701, 52694.055 21/04/02,14:32:26,17,09,1, 11.9,1,1, 4.830, 10549.031, 198.705, 52694.039 21/04/02,14:32:26,18,09,1, 11.9,1,1, 4.830, 10549.015, 198.701, 52694.002 21/04/02,14:32:26,19,09,1, 11.9,1,1, 4.830, 10549.026, 198.706, 52694.003 21/04/02,14:32:27,00,09,1, 11.9,1,1, 4.829, 10549.023, 198.706, 52694.003 21/04/02,14:32:27,01,09,1, 11.9,1,1, 4.829, 10549.034, 198.701, 52694.055 21/04/02,14:32:27,02,09,1, 11.9,1,1, 4.829, 10549.014, 198.716, 52694.032 21/04/02,14:32:27,03,09,1, 11.9,1,1, 4.829, 10549.036, 198.696, 52694.042 21/04/02,14:32:27,04,09,1, 11.9,1,1, 4.829, 10549.038, 198.689, 52694.048 21/04/02,14:32:27,05,09,1, 11.9,1,1, 4.829, 10549.032, 198.688, 52694.058 21/04/02,14:32:27,06,09,1, 11.9,1,1, 4.829, 10549.022, 198.643, 52694.058 21/04/02,14:32:27,07,09,1, 11.9,1,1, 4.829, 10549.054, 198.658, 52694.062 21/04/02,14:32:27,08,09,1, 11.9,1,1, 4.829, 10549.051, 198.670, 52694.084 21/04/02,14:32:27,09,09,1, 11.9,1,1, 4.829, 10549.050, 198.666, 52694.060 21/04/02,14:32:27,10,09,1, 11.9,1,1, 4.829, 10549.025, 198.675, 52694.039 21/04/02,14:32:27,11,09,1, 11.9,1,1, 4.829, 10549.030, 198.666, 52694.019 21/04/02,14:32:27,12,09,1, 11.9,1,1, 4.829, 10549.038, 198.639, 52694.092 21/04/02,14:32:27,13,09,1, 11.9,1,1, 4.829, 10549.031, 198.673, 52694.038 21/04/02,14:32:27,14,09,1, 11.9,1,1, 4.829, 10549.051, 198.670, 52694.057 21/04/02,14:32:27,15,09,1, 11.9,1,1, 4.829, 10549.036, 198.680, 52694.071 21/04/02,14:32:27,16,09,1, 11.9,1,1, 4.829, 10549.035, 198.668, 52694.042 21/04/02,14:32:27,17,09,1, 11.9,1,1, 4.829, 10549.072, 198.670, 52694.040 21/04/02,14:32:27,18,09,1, 11.9,1,1, 4.829, 10549.041, 198.676, 52693.986 21/04/02,14:32:27,19,09,1, 11.9,1,1, 4.829, 10549.066, 198.662, 52694.050 21/04/02,14:32:28,00,09,1, 11.9,1,1, 4.827, 10549.065, 198.662, 52694.050 21/04/02,14:32:28,01,09,1, 11.9,1,1, 4.827, 10549.046, 198.662, 52694.000 21/04/02,14:32:28,02,09,1, 11.9,1,1, 4.827, 10549.052, 198.660, 52694.051 21/04/02,14:32:28,03,09,1, 11.9,1,1, 4.827, 10549.068, 198.663, 52694.028 21/04/02,14:32:28,04,09,1, 11.9,1,1, 4.827, 10549.035, 198.674, 52694.048 21/04/02,14:32:28,05,09,1, 11.9,1,1, 4.827, 10549.043, 198.672, 52694.051 21/04/02,14:32:28,06,09,1, 11.9,1,1, 4.827, 10549.062, 198.672, 52694.059 21/04/02,14:32:28,07,09,1, 11.9,1,1, 4.827, 10549.048, 198.664, 52694.048 21/04/02,14:32:28,08,09,1, 11.9,1,1, 4.827, 10549.067, 198.682, 52694.080 21/04/02,14:32:28,09,09,1, 11.9,1,1, 4.827, 10549.068, 198.676, 52694.076 21/04/02,14:32:28,10,09,1, 11.9,1,1, 4.827, 10549.054, 198.672, 52694.060 21/04/02,14:32:28,11,09,1, 11.9,1,1, 4.827, 10549.063, 198.670, 52694.041 21/04/02,14:32:28,12,09,1, 11.9,1,1, 4.827, 10549.066, 198.655, 52694.065 21/04/02,14:32:28,13,09,1, 11.9,1,1, 4.827, 10549.059, 198.636, 52694.076 21/04/02,14:32:28,14,09,1, 11.9,1,1, 4.827, 10549.064, 198.658, 52694.033 21/04/02,14:32:28,15,09,1, 11.9,1,1, 4.827, 10549.060, 198.662, 52694.033 21/04/02,14:32:28,16,09,1, 11.9,1,1, 4.827, 10549.062, 198.658, 52694.020 21/04/02,14:32:28,17,09,1, 11.9,1,1, 4.827, 10549.077, 198.662, 52694.059 21/04/02,14:32:28,18,09,1, 11.9,1,1, 4.827, 10549.090, 198.687, 52694.052 21/04/02,14:32:28,19,09,1, 11.9,1,1, 4.827, 10549.090, 198.642, 52694.065 21/04/02,14:32:29,00,09,1, 11.8,1,1, 4.831, 10549.090, 198.642, 52694.065 21/04/02,14:32:29,01,09,1, 11.8,1,1, 4.831, 10549.091, 198.671, 52694.078 21/04/02,14:32:29,02,09,1, 11.8,1,1, 4.831, 10549.090, 198.667, 52694.070 21/04/02,14:32:29,03,09,1, 11.8,1,1, 4.831, 10549.112, 198.669, 52694.071 21/04/02,14:32:29,04,09,1, 11.8,1,1, 4.831, 10549.121, 198.684, 52694.059 21/04/02,14:32:29,05,09,1, 11.8,1,1, 4.831, 10549.111, 198.676, 52694.041 21/04/02,14:32:29,06,09,1, 11.8,1,1, 4.831, 10549.090, 198.671, 52694.058 21/04/02,14:32:29,07,09,1, 11.8,1,1, 4.831, 10549.104, 198.656, 52694.076 21/04/02,14:32:29,08,09,1, 11.8,1,1, 4.831, 10549.113, 198.682, 52694.057 21/04/02,14:32:29,09,09,1, 11.8,1,1, 4.831, 10549.102, 198.670, 52693.977 21/04/02,14:32:29,10,09,1, 11.8,1,1, 4.831, 10549.112, 198.658, 52694.003 21/04/02,14:32:29,11,09,1, 11.8,1,1, 4.831, 10549.101, 198.673, 52694.039 21/04/02,14:32:29,12,09,1, 11.8,1,1, 4.831, 10549.109, 198.672, 52694.064 21/04/02,14:32:29,13,09,1, 11.8,1,1, 4.831, 10549.113, 198.679, 52694.081 21/04/02,14:32:29,14,09,1, 11.8,1,1, 4.831, 10549.106, 198.674, 52694.085 21/04/02,14:32:29,15,09,1, 11.8,1,1, 4.831, 10549.120, 198.692, 52694.094 21/04/02,14:32:29,16,09,1, 11.8,1,1, 4.831, 10549.114, 198.675, 52694.049 21/04/02,14:32:29,17,09,1, 11.8,1,1, 4.831, 10549.114, 198.645, 52694.049 21/04/02,14:32:29,18,09,1, 11.8,1,1, 4.831, 10549.102, 198.660, 52694.063 21/04/02,14:32:29,19,09,1, 11.8,1,1, 4.831, 10549.119, 198.652, 52694.081 21/04/02,14:32:30,00,09,1, 11.8,1,1, 4.830, 10549.115, 198.652, 52694.081 21/04/02,14:32:30,01,09,1, 11.8,1,1, 4.830, 10549.120, 198.674, 52694.066 21/04/02,14:32:30,02,09,1, 11.8,1,1, 4.830, 10549.178, 198.685, 52694.081 21/04/02,14:32:30,03,09,1, 11.8,1,1, 4.830, 10549.123, 198.665, 52694.075 21/04/02,14:32:30,04,09,1, 11.8,1,1, 4.830, 10549.138, 198.674, 52694.042 21/04/02,14:32:30,05,09,1, 11.8,1,1, 4.830, 10549.134, 198.649, 52694.024 21/04/02,14:32:30,06,09,1, 11.8,1,1, 4.830, 10549.155, 198.670, 52694.050 21/04/02,14:32:30,07,09,1, 11.8,1,1, 4.830, 10549.136, 198.656, 52694.050 21/04/02,14:32:30,08,09,1, 11.8,1,1, 4.830, 10549.120, 198.661, 52694.073 21/04/02,14:32:30,09,09,1, 11.8,1,1, 4.830, 10549.177, 198.634, 52694.048 21/04/02,14:32:30,10,09,1, 11.8,1,1, 4.830, 10549.127, 198.659, 52694.039 21/04/02,14:32:30,11,09,1, 11.8,1,1, 4.830, 10549.145, 198.674, 52694.012 21/04/02,14:32:30,12,09,1, 11.8,1,1, 4.830, 10549.156, 198.653, 52694.049 21/04/02,14:32:30,13,09,1, 11.8,1,1, 4.830, 10549.122, 198.695, 52694.189 21/04/02,14:32:30,14,09,1, 11.8,1,1, 4.830, 10549.148, 198.675, 52694.120 21/04/02,14:32:30,15,09,1, 11.8,1,1, 4.830, 10549.158, 198.657, 52694.021 21/04/02,14:32:30,16,09,1, 11.8,1,1, 4.830, 10549.170, 198.654, 52694.001 21/04/02,14:32:30,17,09,1, 11.8,1,1, 4.830, 10549.170, 198.671, 52694.011 21/04/02,14:32:30,18,09,1, 11.8,1,1, 4.830, 10549.150, 198.666, 52694.085 21/04/02,14:32:30,19,09,1, 11.8,1,1, 4.830, 10549.123, 198.669, 52694.053 21/04/02,14:32:31,00,09,1, 11.8,1,1, 4.827, 10549.115, 198.669, 52694.053 21/04/02,14:32:31,01,09,1, 11.8,1,1, 4.827, 10549.145, 198.679, 52694.049 21/04/02,14:32:31,02,09,1, 11.8,1,1, 4.827, 10549.128, 198.666, 52694.049 21/04/02,14:32:31,03,09,1, 11.8,1,1, 4.827, 10549.161, 198.670, 52694.073 21/04/02,14:32:31,04,09,1, 11.8,1,1, 4.827, 10549.165, 198.672, 52694.069 21/04/02,14:32:31,05,09,1, 11.8,1,1, 4.827, 10549.157, 198.661, 52694.039 21/04/02,14:32:31,06,09,1, 11.8,1,1, 4.827, 10549.151, 198.651, 52694.028 21/04/02,14:32:31,07,09,1, 11.8,1,1, 4.827, 10549.166, 198.636, 52694.000 21/04/02,14:32:31,08,09,1, 11.8,1,1, 4.827, 10549.177, 198.649, 52694.052 21/04/02,14:32:31,09,09,1, 11.8,1,1, 4.827, 10549.157, 198.631, 52694.045 21/04/02,14:32:31,10,09,1, 11.8,1,1, 4.827, 10549.156, 198.652, 52694.039 21/04/02,14:32:31,11,09,1, 11.8,1,1, 4.827, 10549.173, 198.633, 52694.038 21/04/02,14:32:31,12,09,1, 11.8,1,1, 4.827, 10549.167, 198.629, 52694.005 21/04/02,14:32:31,13,09,1, 11.8,1,1, 4.827, 10549.157, 198.624, 52694.033 21/04/02,14:32:31,14,09,1, 11.8,1,1, 4.827, 10549.174, 198.633, 52694.020 21/04/02,14:32:31,15,09,1, 11.8,1,1, 4.827, 10549.168, 198.639, 52694.030 21/04/02,14:32:31,16,09,1, 11.8,1,1, 4.827, 10549.189, 198.636, 52693.994 21/04/02,14:32:31,17,09,1, 11.8,1,1, 4.827, 10549.181, 198.640, 52694.021 21/04/02,14:32:31,18,09,1, 11.8,1,1, 4.827, 10549.154, 198.667, 52694.033 21/04/02,14:32:31,19,09,1, 11.8,1,1, 4.827, 10549.164, 198.659, 52693.993 21/04/02,14:32:32,00,09,1, 11.9,1,1, 4.831, 10549.157, 198.659, 52693.993 21/04/02,14:32:32,01,09,1, 11.9,1,1, 4.831, 10549.183, 198.644, 52694.053 21/04/02,14:32:32,02,09,1, 11.9,1,1, 4.831, 10549.188, 198.655, 52694.052 21/04/02,14:32:32,03,09,1, 11.9,1,1, 4.831, 10549.168, 198.628, 52694.053 21/04/02,14:32:32,04,09,1, 11.9,1,1, 4.831, 10549.181, 198.643, 52694.039 21/04/02,14:32:32,05,09,1, 11.9,1,1, 4.831, 10549.207, 198.633, 52694.001 21/04/02,14:32:32,06,09,1, 11.9,1,1, 4.831, 10549.169, 198.626, 52694.026 21/04/02,14:32:32,07,09,1, 11.9,1,1, 4.831, 10549.199, 198.640, 52694.037 21/04/02,14:32:32,08,09,1, 11.9,1,1, 4.831, 10549.203, 198.616, 52694.030 21/04/02,14:32:32,09,09,1, 11.9,1,1, 4.831, 10549.220, 198.632, 52694.033 21/04/02,14:32:32,10,09,1, 11.9,1,1, 4.831, 10549.173, 198.639, 52694.056 21/04/02,14:32:32,11,09,1, 11.9,1,1, 4.831, 10549.216, 198.639, 52694.023 21/04/02,14:32:32,12,09,1, 11.9,1,1, 4.831, 10549.215, 198.628, 52694.042 21/04/02,14:32:32,13,09,1, 11.9,1,1, 4.831, 10549.169, 198.638, 52694.044 21/04/02,14:32:32,14,09,1, 11.9,1,1, 4.831, 10549.165, 198.645, 52694.241 21/04/02,14:32:32,15,09,1, 11.9,1,1, 4.831, 10549.186, 198.644, 52694.061 21/04/02,14:32:32,16,09,1, 11.9,1,1, 4.831, 10549.176, 198.638, 52694.084 21/04/02,14:32:32,17,09,1, 11.9,1,1, 4.831, 10549.185, 198.651, 52694.027 21/04/02,14:32:32,18,09,1, 11.9,1,1, 4.831, 10549.214, 198.631, 52694.008 21/04/02,14:32:32,19,09,1, 11.9,1,1, 4.831, 10549.209, 198.657, 52694.017 21/04/02,14:32:33,00,09,1, 11.8,1,1, 4.830, 10549.207, 198.657, 52694.017 21/04/02,14:32:33,01,09,1, 11.8,1,1, 4.830, 10549.218, 198.669, 52694.049 21/04/02,14:32:33,02,09,1, 11.8,1,1, 4.830, 10549.216, 198.635, 52694.014 21/04/02,14:32:33,03,09,1, 11.8,1,1, 4.830, 10549.230, 198.652, 52693.976 21/04/02,14:32:33,04,09,1, 11.8,1,1, 4.830, 10549.228, 198.656, 52694.006 21/04/02,14:32:33,05,09,1, 11.8,1,1, 4.830, 10549.213, 198.650, 52694.003 21/04/02,14:32:33,06,09,1, 11.8,1,1, 4.830, 10549.235, 198.631, 52694.019 21/04/02,14:32:33,07,09,1, 11.8,1,1, 4.830, 10549.230, 198.627, 52694.046 21/04/02,14:32:33,08,09,1, 11.8,1,1, 4.830, 10549.210, 198.635, 52694.032 21/04/02,14:32:33,09,09,1, 11.8,1,1, 4.830, 10549.226, 198.622, 52694.049 21/04/02,14:32:33,10,09,1, 11.8,1,1, 4.830, 10549.240, 198.643, 52694.042 21/04/02,14:32:33,11,09,1, 11.8,1,1, 4.830, 10549.237, 198.639, 52694.007 21/04/02,14:32:33,12,09,1, 11.8,1,1, 4.830, 10549.246, 198.618, 52694.053 21/04/02,14:32:33,13,09,1, 11.8,1,1, 4.830, 10549.212, 198.639, 52694.041 21/04/02,14:32:33,14,09,1, 11.8,1,1, 4.830, 10549.217, 198.640, 52694.033 21/04/02,14:32:33,15,09,1, 11.8,1,1, 4.830, 10549.226, 198.626, 52694.036 21/04/02,14:32:33,16,09,1, 11.8,1,1, 4.830, 10549.251, 198.611, 52694.002 21/04/02,14:32:33,17,09,1, 11.8,1,1, 4.830, 10549.236, 198.628, 52694.009 21/04/02,14:32:33,18,09,1, 11.8,1,1, 4.830, 10549.225, 198.610, 52694.014 21/04/02,14:32:33,19,09,1, 11.8,1,1, 4.830, 10549.227, 198.637, 52693.993 21/04/02,14:32:34,00,09,1, 11.9,1,1, 4.831, 10549.223, 198.637, 52693.993 21/04/02,14:32:34,01,09,1, 11.9,1,1, 4.831, 10549.241, 198.623, 52694.034 21/04/02,14:32:34,02,09,1, 11.9,1,1, 4.831, 10549.295, 198.590, 52693.753 21/04/02,14:32:34,03,09,1, 11.9,1,1, 4.831, 10549.255, 198.615, 52693.976 21/04/02,14:32:34,04,09,1, 11.9,1,1, 4.831, 10549.259, 198.626, 52693.987 21/04/02,14:32:34,05,09,1, 11.9,1,1, 4.831, 10549.251, 198.611, 52693.967 21/04/02,14:32:34,06,09,1, 11.9,1,1, 4.831, 10549.257, 198.620, 52694.047 21/04/02,14:32:34,07,09,1, 11.9,1,1, 4.831, 10549.231, 198.627, 52694.035 21/04/02,14:32:34,08,09,1, 11.9,1,1, 4.831, 10549.244, 198.623, 52694.018 21/04/02,14:32:34,09,09,1, 11.9,1,1, 4.831, 10549.249, 198.624, 52694.026 21/04/02,14:32:34,10,09,1, 11.9,1,1, 4.831, 10549.263, 198.616, 52693.999 21/04/02,14:32:34,11,09,1, 11.9,1,1, 4.831, 10549.255, 198.632, 52693.994 21/04/02,14:32:34,12,09,1, 11.9,1,1, 4.831, 10549.233, 198.591, 52694.022 21/04/02,14:32:34,13,09,1, 11.9,1,1, 4.831, 10549.259, 198.614, 52694.018 21/04/02,14:32:34,14,09,1, 11.9,1,1, 4.831, 10549.251, 198.634, 52694.017 21/04/02,14:32:34,15,09,1, 11.9,1,1, 4.831, 10549.253, 198.632, 52693.973 21/04/02,14:32:34,16,09,1, 11.9,1,1, 4.831, 10549.264, 198.621, 52693.998 21/04/02,14:32:34,17,09,1, 11.9,1,1, 4.831, 10549.264, 198.596, 52693.994 21/04/02,14:32:34,18,09,1, 11.9,1,1, 4.831, 10549.288, 198.602, 52693.990 21/04/02,14:32:34,19,09,1, 11.9,1,1, 4.831, 10549.246, 198.625, 52694.024 21/04/02,14:32:35,00,09,1, 11.9,1,1, 4.834, 10549.240, 198.625, 52694.024 21/04/02,14:32:35,01,09,1, 11.9,1,1, 4.834, 10549.268, 198.626, 52694.022 21/04/02,14:32:35,02,09,1, 11.9,1,1, 4.834, 10549.267, 198.624, 52694.034 21/04/02,14:32:35,03,09,1, 11.9,1,1, 4.834, 10549.287, 198.632, 52693.988 21/04/02,14:32:35,04,09,1, 11.9,1,1, 4.834, 10549.287, 198.616, 52694.009 21/04/02,14:32:35,05,09,1, 11.9,1,1, 4.834, 10549.285, 198.641, 52694.023 21/04/02,14:32:35,06,09,1, 11.9,1,1, 4.834, 10549.271, 198.642, 52693.969 21/04/02,14:32:35,07,09,1, 11.9,1,1, 4.834, 10549.332, 198.630, 52693.972 21/04/02,14:32:35,08,09,1, 11.9,1,1, 4.834, 10549.280, 198.619, 52694.025 21/04/02,14:32:35,09,09,1, 11.9,1,1, 4.834, 10549.273, 198.650, 52694.004 21/04/02,14:32:35,10,09,1, 11.9,1,1, 4.834, 10549.293, 198.629, 52694.027 21/04/02,14:32:35,11,09,1, 11.9,1,1, 4.834, 10549.278, 198.633, 52694.016 21/04/02,14:32:35,12,09,1, 11.9,1,1, 4.834, 10549.273, 198.623, 52694.015 21/04/02,14:32:35,13,09,1, 11.9,1,1, 4.834, 10549.255, 198.634, 52694.017 21/04/02,14:32:35,14,09,1, 11.9,1,1, 4.834, 10549.261, 198.632, 52694.079 21/04/02,14:32:35,15,09,1, 11.9,1,1, 4.834, 10549.263, 198.657, 52694.037 21/04/02,14:32:35,16,09,1, 11.9,1,1, 4.834, 10549.259, 198.628, 52694.050 21/04/02,14:32:35,17,09,1, 11.9,1,1, 4.834, 10549.281, 198.622, 52694.048 21/04/02,14:32:35,18,09,1, 11.9,1,1, 4.834, 10549.296, 198.628, 52694.065 21/04/02,14:32:35,19,09,1, 11.9,1,1, 4.834, 10549.266, 198.640, 52694.032 21/04/02,14:32:36,00,09,1, 11.9,1,1, 4.828, 10549.265, 198.640, 52694.032 21/04/02,14:32:36,01,09,1, 11.9,1,1, 4.828, 10549.250, 198.650, 52694.066 21/04/02,14:32:36,02,09,1, 11.9,1,1, 4.828, 10549.273, 198.647, 52694.046 21/04/02,14:32:36,03,09,1, 11.9,1,1, 4.828, 10549.289, 198.642, 52694.048 21/04/02,14:32:36,04,09,1, 11.9,1,1, 4.828, 10549.269, 198.630, 52694.006 21/04/02,14:32:36,05,09,1, 11.9,1,1, 4.828, 10549.290, 198.632, 52693.989 21/04/02,14:32:36,06,09,1, 11.9,1,1, 4.828, 10549.294, 198.635, 52694.065 21/04/02,14:32:36,07,09,1, 11.9,1,1, 4.828, 10549.286, 198.655, 52694.073 21/04/02,14:32:36,08,09,1, 11.9,1,1, 4.828, 10549.288, 198.626, 52694.021 21/04/02,14:32:36,09,09,1, 11.9,1,1, 4.828, 10549.299, 198.629, 52694.004 21/04/02,14:32:36,10,09,1, 11.9,1,1, 4.828, 10549.288, 198.633, 52694.018 21/04/02,14:32:36,11,09,1, 11.9,1,1, 4.828, 10549.308, 198.627, 52694.031 21/04/02,14:32:36,12,09,1, 11.9,1,1, 4.828, 10549.295, 198.642, 52694.003 21/04/02,14:32:36,13,09,1, 11.9,1,1, 4.828, 10549.303, 198.628, 52694.020 21/04/02,14:32:36,14,09,1, 11.9,1,1, 4.828, 10549.286, 198.636, 52694.009 21/04/02,14:32:36,15,09,1, 11.9,1,1, 4.828, 10549.320, 198.632, 52694.014 21/04/02,14:32:36,16,09,1, 11.9,1,1, 4.828, 10549.306, 198.649, 52694.012 21/04/02,14:32:36,17,09,1, 11.9,1,1, 4.828, 10549.304, 198.629, 52694.026 21/04/02,14:32:36,18,09,1, 11.9,1,1, 4.828, 10549.316, 198.640, 52693.979 21/04/02,14:32:36,19,09,1, 11.9,1,1, 4.828, 10549.327, 198.655, 52694.017 21/04/02,14:32:37,00,08,1, 11.9,1,1, 4.828, 10549.324, 198.655, 52694.017 21/04/02,14:32:37,01,08,1, 11.9,1,1, 4.828, 10549.297, 198.669, 52694.008 21/04/02,14:32:37,02,08,1, 11.9,1,1, 4.828, 10549.297, 198.631, 52694.042 21/04/02,14:32:37,03,08,1, 11.9,1,1, 4.828, 10549.331, 198.637, 52694.037 21/04/02,14:32:37,04,08,1, 11.9,1,1, 4.828, 10549.324, 198.641, 52694.036 21/04/02,14:32:37,05,08,1, 11.9,1,1, 4.828, 10549.308, 198.641, 52694.021 21/04/02,14:32:37,06,08,1, 11.9,1,1, 4.828, 10549.321, 198.644, 52694.046 21/04/02,14:32:37,07,08,1, 11.9,1,1, 4.828, 10549.327, 198.625, 52694.052 21/04/02,14:32:37,08,08,1, 11.9,1,1, 4.828, 10549.310, 198.626, 52694.040 21/04/02,14:32:37,09,08,1, 11.9,1,1, 4.828, 10549.296, 198.662, 52694.014 21/04/02,14:32:37,10,08,1, 11.9,1,1, 4.828, 10549.313, 198.652, 52694.054 21/04/02,14:32:37,11,08,1, 11.9,1,1, 4.828, 10549.322, 198.644, 52694.057 21/04/02,14:32:37,12,08,1, 11.9,1,1, 4.828, 10549.303, 198.635, 52694.018 21/04/02,14:32:37,13,08,1, 11.9,1,1, 4.828, 10549.312, 198.620, 52694.034 21/04/02,14:32:37,14,08,1, 11.9,1,1, 4.828, 10549.325, 198.624, 52694.007 21/04/02,14:32:37,15,08,1, 11.9,1,1, 4.828, 10549.317, 198.640, 52694.062 21/04/02,14:32:37,16,08,1, 11.9,1,1, 4.828, 10549.330, 198.635, 52693.992 21/04/02,14:32:37,17,08,1, 11.9,1,1, 4.828, 10549.321, 198.636, 52694.026 21/04/02,14:32:37,18,08,1, 11.9,1,1, 4.828, 10549.345, 198.640, 52694.027 21/04/02,14:32:37,19,08,1, 11.9,1,1, 4.828, 10549.330, 198.629, 52694.027 21/04/02,14:32:38,00,09,1, 11.9,1,1, 4.831, 10549.324, 198.629, 52694.027 21/04/02,14:32:38,01,09,1, 11.9,1,1, 4.831, 10549.369, 198.642, 52694.067 21/04/02,14:32:38,02,09,1, 11.9,1,1, 4.831, 10549.361, 198.641, 52694.019 21/04/02,14:32:38,03,09,1, 11.9,1,1, 4.831, 10549.344, 198.650, 52693.972 21/04/02,14:32:38,04,09,1, 11.9,1,1, 4.831, 10549.363, 198.647, 52693.960 21/04/02,14:32:38,05,09,1, 11.9,1,1, 4.831, 10549.339, 198.653, 52694.010 21/04/02,14:32:38,06,09,1, 11.9,1,1, 4.831, 10549.320, 198.625, 52694.065 21/04/02,14:32:38,07,09,1, 11.9,1,1, 4.831, 10549.317, 198.644, 52694.063 21/04/02,14:32:38,08,09,1, 11.9,1,1, 4.831, 10549.315, 198.649, 52694.009 21/04/02,14:32:38,09,09,1, 11.9,1,1, 4.831, 10549.354, 198.625, 52694.007 21/04/02,14:32:38,10,09,1, 11.9,1,1, 4.831, 10549.330, 198.633, 52694.000 21/04/02,14:32:38,11,09,1, 11.9,1,1, 4.831, 10549.332, 198.613, 52694.000 21/04/02,14:32:38,12,09,1, 11.9,1,1, 4.831, 10549.324, 198.626, 52694.013 21/04/02,14:32:38,13,09,1, 11.9,1,1, 4.831, 10549.321, 198.659, 52694.008 21/04/02,14:32:38,14,09,1, 11.9,1,1, 4.831, 10549.331, 198.636, 52694.025 21/04/02,14:32:38,15,09,1, 11.9,1,1, 4.831, 10549.348, 198.638, 52694.020 21/04/02,14:32:38,16,09,1, 11.9,1,1, 4.831, 10549.363, 198.630, 52694.045 21/04/02,14:32:38,17,09,1, 11.9,1,1, 4.831, 10549.355, 198.630, 52694.058 21/04/02,14:32:38,18,09,1, 11.9,1,1, 4.831, 10549.367, 198.641, 52694.028 21/04/02,14:32:38,19,09,1, 11.9,1,1, 4.831, 10549.334, 198.622, 52694.062 21/04/02,14:32:39,00,09,1, 11.8,1,1, 4.831, 10549.332, 198.622, 52694.062 21/04/02,14:32:39,01,09,1, 11.8,1,1, 4.831, 10549.377, 198.624, 52694.024 21/04/02,14:32:39,02,09,1, 11.8,1,1, 4.831, 10549.364, 198.640, 52694.052 21/04/02,14:32:39,03,09,1, 11.8,1,1, 4.831, 10549.350, 198.637, 52694.033 21/04/02,14:32:39,04,09,1, 11.8,1,1, 4.831, 10549.355, 198.656, 52694.065 21/04/02,14:32:39,05,09,1, 11.8,1,1, 4.831, 10549.333, 198.649, 52694.056 21/04/02,14:32:39,06,09,1, 11.8,1,1, 4.831, 10549.343, 198.615, 52694.041 21/04/02,14:32:39,07,09,1, 11.8,1,1, 4.831, 10549.358, 198.658, 52694.060 21/04/02,14:32:39,08,09,1, 11.8,1,1, 4.831, 10549.328, 198.635, 52694.052 21/04/02,14:32:39,09,09,1, 11.8,1,1, 4.831, 10549.361, 198.639, 52694.052 21/04/02,14:32:39,10,09,1, 11.8,1,1, 4.831, 10549.362, 198.616, 52694.034 21/04/02,14:32:39,11,09,1, 11.8,1,1, 4.831, 10549.356, 198.630, 52694.045 21/04/02,14:32:39,12,09,1, 11.8,1,1, 4.831, 10549.360, 198.636, 52694.064 21/04/02,14:32:39,13,09,1, 11.8,1,1, 4.831, 10549.379, 198.632, 52694.044 21/04/02,14:32:39,14,09,1, 11.8,1,1, 4.831, 10549.365, 198.621, 52694.045 21/04/02,14:32:39,15,09,1, 11.8,1,1, 4.831, 10549.371, 198.623, 52694.056 21/04/02,14:32:39,16,09,1, 11.8,1,1, 4.831, 10549.380, 198.614, 52694.049 21/04/02,14:32:39,17,09,1, 11.8,1,1, 4.831, 10549.362, 198.628, 52694.056 21/04/02,14:32:39,18,09,1, 11.8,1,1, 4.831, 10549.402, 198.635, 52694.042 21/04/02,14:32:39,19,09,1, 11.8,1,1, 4.831, 10549.387, 198.657, 52694.054 21/04/02,14:32:40,00,09,1, 11.9,1,1, 4.830, 10549.382, 198.657, 52694.054 21/04/02,14:32:40,01,09,1, 11.9,1,1, 4.830, 10549.383, 198.648, 52694.062 21/04/02,14:32:40,02,09,1, 11.9,1,1, 4.830, 10549.369, 198.623, 52694.049 21/04/02,14:32:40,03,09,1, 11.9,1,1, 4.830, 10549.373, 198.645, 52694.055 21/04/02,14:32:40,04,09,1, 11.9,1,1, 4.830, 10549.378, 198.653, 52694.069 21/04/02,14:32:40,05,09,1, 11.9,1,1, 4.830, 10549.364, 198.615, 52694.013 21/04/02,14:32:40,06,09,1, 11.9,1,1, 4.830, 10549.375, 198.621, 52694.059 21/04/02,14:32:40,07,09,1, 11.9,1,1, 4.830, 10549.359, 198.630, 52694.052 21/04/02,14:32:40,08,09,1, 11.9,1,1, 4.830, 10549.395, 198.633, 52694.040 21/04/02,14:32:40,09,09,1, 11.9,1,1, 4.830, 10549.382, 198.644, 52694.036 21/04/02,14:32:40,10,09,1, 11.9,1,1, 4.830, 10549.414, 198.644, 52694.027 21/04/02,14:32:40,11,09,1, 11.9,1,1, 4.830, 10549.401, 198.611, 52693.995 21/04/02,14:32:40,12,09,1, 11.9,1,1, 4.830, 10549.385, 198.635, 52694.019 21/04/02,14:32:40,13,09,1, 11.9,1,1, 4.830, 10549.386, 198.618, 52694.028 21/04/02,14:32:40,14,09,1, 11.9,1,1, 4.830, 10549.388, 198.610, 52693.985 21/04/02,14:32:40,15,09,1, 11.9,1,1, 4.830, 10549.399, 198.609, 52694.024 21/04/02,14:32:40,16,09,1, 11.9,1,1, 4.830, 10549.395, 198.611, 52694.038 21/04/02,14:32:40,17,09,1, 11.9,1,1, 4.830, 10549.388, 198.610, 52694.006 21/04/02,14:32:40,18,09,1, 11.9,1,1, 4.830, 10549.400, 198.623, 52694.044 21/04/02,14:32:40,19,09,1, 11.9,1,1, 4.830, 10549.388, 198.592, 52694.026 21/04/02,14:32:41,00,09,1, 11.9,1,1, 4.833, 10549.382, 198.592, 52694.026 21/04/02,14:32:41,01,09,1, 11.9,1,1, 4.833, 10549.400, 198.599, 52694.009 21/04/02,14:32:41,02,09,1, 11.9,1,1, 4.833, 10549.379, 198.606, 52694.005 21/04/02,14:32:41,03,09,1, 11.9,1,1, 4.833, 10549.356, 198.603, 52693.956 21/04/02,14:32:41,04,09,1, 11.9,1,1, 4.833, 10549.406, 198.597, 52693.942 21/04/02,14:32:41,05,09,1, 11.9,1,1, 4.833, 10549.370, 198.600, 52694.037 21/04/02,14:32:41,06,09,1, 11.9,1,1, 4.833, 10549.360, 198.632, 52694.049 21/04/02,14:32:41,07,09,1, 11.9,1,1, 4.833, 10549.388, 198.609, 52694.045 21/04/02,14:32:41,08,09,1, 11.9,1,1, 4.833, 10549.387, 198.588, 52694.042 21/04/02,14:32:41,09,09,1, 11.9,1,1, 4.833, 10549.393, 198.611, 52693.994 21/04/02,14:32:41,10,09,1, 11.9,1,1, 4.833, 10549.383, 198.575, 52694.037 21/04/02,14:32:41,11,09,1, 11.9,1,1, 4.833, 10549.377, 198.587, 52693.998 21/04/02,14:32:41,12,09,1, 11.9,1,1, 4.833, 10549.419, 198.579, 52694.009 21/04/02,14:32:41,13,09,1, 11.9,1,1, 4.833, 10549.403, 198.602, 52694.023 21/04/02,14:32:41,14,09,1, 11.9,1,1, 4.833, 10549.401, 198.589, 52694.017 21/04/02,14:32:41,15,09,1, 11.9,1,1, 4.833, 10549.430, 198.581, 52694.028 21/04/02,14:32:41,16,09,1, 11.9,1,1, 4.833, 10549.401, 198.587, 52694.016 21/04/02,14:32:41,17,09,1, 11.9,1,1, 4.833, 10549.389, 198.587, 52694.008 21/04/02,14:32:41,18,09,1, 11.9,1,1, 4.833, 10549.414, 198.583, 52694.022 21/04/02,14:32:41,19,09,1, 11.9,1,1, 4.833, 10549.403, 198.591, 52694.006 21/04/02,14:32:42,00,09,1, 11.9,1,1, 4.825, 10549.399, 198.591, 52694.006 21/04/02,14:32:42,01,09,1, 11.9,1,1, 4.825, 10549.407, 198.587, 52693.992 21/04/02,14:32:42,02,09,1, 11.9,1,1, 4.825, 10549.389, 198.619, 52694.019 21/04/02,14:32:42,03,09,1, 11.9,1,1, 4.825, 10549.376, 198.593, 52694.012 21/04/02,14:32:42,04,09,1, 11.9,1,1, 4.825, 10549.394, 198.578, 52694.041 21/04/02,14:32:42,05,09,1, 11.9,1,1, 4.825, 10549.394, 198.583, 52693.979 21/04/02,14:32:42,06,09,1, 11.9,1,1, 4.825, 10549.407, 198.603, 52694.006 21/04/02,14:32:42,07,09,1, 11.9,1,1, 4.825, 10549.394, 198.592, 52694.001 21/04/02,14:32:42,08,09,1, 11.9,1,1, 4.825, 10549.401, 198.561, 52693.993 21/04/02,14:32:42,09,09,1, 11.9,1,1, 4.825, 10549.424, 198.608, 52693.998 21/04/02,14:32:42,10,09,1, 11.9,1,1, 4.825, 10549.423, 198.593, 52694.003 21/04/02,14:32:42,11,09,1, 11.9,1,1, 4.825, 10549.407, 198.585, 52694.041 21/04/02,14:32:42,12,09,1, 11.9,1,1, 4.825, 10549.428, 198.590, 52694.009 21/04/02,14:32:42,13,09,1, 11.9,1,1, 4.825, 10549.426, 198.581, 52694.040 21/04/02,14:32:42,14,09,1, 11.9,1,1, 4.825, 10549.428, 198.580, 52694.018 21/04/02,14:32:42,15,09,1, 11.9,1,1, 4.825, 10549.433, 198.608, 52694.033 21/04/02,14:32:42,16,09,1, 11.9,1,1, 4.825, 10549.407, 198.611, 52694.038 21/04/02,14:32:42,17,09,1, 11.9,1,1, 4.825, 10549.420, 198.600, 52694.010 21/04/02,14:32:42,18,09,1, 11.9,1,1, 4.825, 10549.422, 198.575, 52693.984 21/04/02,14:32:42,19,09,1, 11.9,1,1, 4.825, 10549.424, 198.577, 52694.011 21/04/02,14:32:43,00,09,1, 11.9,1,1, 4.832, 10549.415, 198.577, 52694.011 21/04/02,14:32:43,01,09,1, 11.9,1,1, 4.832, 10549.422, 198.579, 52694.017 21/04/02,14:32:43,02,09,1, 11.9,1,1, 4.832, 10549.445, 198.579, 52694.028 21/04/02,14:32:43,03,09,1, 11.9,1,1, 4.832, 10549.448, 198.581, 52694.046 21/04/02,14:32:43,04,09,1, 11.9,1,1, 4.832, 10549.439, 198.573, 52694.026 21/04/02,14:32:43,05,09,1, 11.9,1,1, 4.832, 10549.431, 198.605, 52694.009 21/04/02,14:32:43,06,09,1, 11.9,1,1, 4.832, 10549.447, 198.604, 52694.019 21/04/02,14:32:43,07,09,1, 11.9,1,1, 4.832, 10549.452, 198.585, 52694.042 21/04/02,14:32:43,08,09,1, 11.9,1,1, 4.832, 10549.435, 198.586, 52693.999 21/04/02,14:32:43,09,09,1, 11.9,1,1, 4.832, 10549.444, 198.585, 52694.034 21/04/02,14:32:43,10,09,1, 11.9,1,1, 4.832, 10549.454, 198.593, 52694.042 21/04/02,14:32:43,11,09,1, 11.9,1,1, 4.832, 10549.430, 198.593, 52694.016 21/04/02,14:32:43,12,09,1, 11.9,1,1, 4.832, 10549.436, 198.589, 52694.027 21/04/02,14:32:43,13,09,1, 11.9,1,1, 4.832, 10549.446, 198.593, 52694.028 21/04/02,14:32:43,14,09,1, 11.9,1,1, 4.832, 10549.448, 198.578, 52694.000 21/04/02,14:32:43,15,09,1, 11.9,1,1, 4.832, 10549.452, 198.581, 52694.005 21/04/02,14:32:43,16,09,1, 11.9,1,1, 4.832, 10549.433, 198.606, 52693.996 21/04/02,14:32:43,17,09,1, 11.9,1,1, 4.832, 10549.416, 198.596, 52693.999 21/04/02,14:32:43,18,09,1, 11.9,1,1, 4.832, 10549.445, 198.594, 52694.007 21/04/02,14:32:43,19,09,1, 11.9,1,1, 4.832, 10549.433, 198.604, 52693.968 21/04/02,14:32:44,00,09,1, 11.9,1,1, 4.828, 10549.432, 198.604, 52693.968 21/04/02,14:32:44,01,09,1, 11.9,1,1, 4.828, 10549.437, 198.602, 52694.015 21/04/02,14:32:44,02,09,1, 11.9,1,1, 4.828, 10549.452, 198.583, 52693.964 21/04/02,14:32:44,03,09,1, 11.9,1,1, 4.828, 10549.471, 198.601, 52694.033 21/04/02,14:32:44,04,09,1, 11.9,1,1, 4.828, 10549.442, 198.587, 52693.978 21/04/02,14:32:44,05,09,1, 11.9,1,1, 4.828, 10549.451, 198.596, 52693.950 21/04/02,14:32:44,06,09,1, 11.9,1,1, 4.828, 10549.415, 198.606, 52693.998 21/04/02,14:32:44,07,09,1, 11.9,1,1, 4.828, 10549.457, 198.600, 52693.996 21/04/02,14:32:44,08,09,1, 11.9,1,1, 4.828, 10549.451, 198.595, 52693.957 21/04/02,14:32:44,09,09,1, 11.9,1,1, 4.828, 10549.455, 198.601, 52693.992 21/04/02,14:32:44,10,09,1, 11.9,1,1, 4.828, 10549.463, 198.596, 52693.980 21/04/02,14:32:44,11,09,1, 11.9,1,1, 4.828, 10549.451, 198.585, 52694.010 21/04/02,14:32:44,12,09,1, 11.9,1,1, 4.828, 10549.463, 198.599, 52693.977 21/04/02,14:32:44,13,09,1, 11.9,1,1, 4.828, 10549.445, 198.605, 52693.999 21/04/02,14:32:44,14,09,1, 11.9,1,1, 4.828, 10549.445, 198.592, 52694.029 21/04/02,14:32:44,15,09,1, 11.9,1,1, 4.828, 10549.452, 198.607, 52693.999 21/04/02,14:32:44,16,09,1, 11.9,1,1, 4.828, 10549.444, 198.614, 52694.008 21/04/02,14:32:44,17,09,1, 11.9,1,1, 4.828, 10549.463, 198.609, 52694.031 21/04/02,14:32:44,18,09,1, 11.9,1,1, 4.828, 10549.456, 198.596, 52694.015 21/04/02,14:32:44,19,09,1, 11.9,1,1, 4.828, 10549.454, 198.619, 52694.119 21/04/02,14:32:45,00,09,1, 11.9,1,1, 4.830, 10549.449, 198.619, 52694.119 21/04/02,14:32:45,01,09,1, 11.9,1,1, 4.830, 10549.449, 198.593, 52694.076 21/04/02,14:32:45,02,09,1, 11.9,1,1, 4.830, 10549.459, 198.614, 52694.038 21/04/02,14:32:45,03,09,1, 11.9,1,1, 4.830, 10549.464, 198.588, 52694.043 21/04/02,14:32:45,04,09,1, 11.9,1,1, 4.830, 10549.453, 198.580, 52693.985 21/04/02,14:32:45,05,09,1, 11.9,1,1, 4.830, 10549.430, 198.560, 52694.017 21/04/02,14:32:45,06,09,1, 11.9,1,1, 4.830, 10549.475, 198.566, 52693.957 21/04/02,14:32:45,07,09,1, 11.9,1,1, 4.830, 10549.476, 198.593, 52693.987 21/04/02,14:32:45,08,09,1, 11.9,1,1, 4.830, 10549.458, 198.577, 52694.004 21/04/02,14:32:45,09,09,1, 11.9,1,1, 4.830, 10549.457, 198.587, 52694.014 21/04/02,14:32:45,10,09,1, 11.9,1,1, 4.830, 10549.479, 198.595, 52694.032 21/04/02,14:32:45,11,09,1, 11.9,1,1, 4.830, 10549.446, 198.588, 52693.985 21/04/02,14:32:45,12,09,1, 11.9,1,1, 4.830, 10549.449, 198.581, 52694.021 21/04/02,14:32:45,13,09,1, 11.9,1,1, 4.830, 10549.448, 198.576, 52693.977 21/04/02,14:32:45,14,09,1, 11.9,1,1, 4.830, 10549.455, 198.558, 52694.000 21/04/02,14:32:45,15,09,1, 11.9,1,1, 4.830, 10549.454, 198.586, 52694.021 21/04/02,14:32:45,16,09,1, 11.9,1,1, 4.830, 10549.472, 198.607, 52693.988 21/04/02,14:32:45,17,09,1, 11.9,1,1, 4.830, 10549.441, 198.593, 52694.029 21/04/02,14:32:45,18,09,1, 11.9,1,1, 4.830, 10549.464, 198.603, 52694.012 21/04/02,14:32:45,19,09,1, 11.9,1,1, 4.830, 10549.474, 198.591, 52694.034 21/04/02,14:32:46,00,09,1, 11.8,1,1, 4.830, 10549.474, 198.591, 52694.034 21/04/02,14:32:46,01,09,1, 11.8,1,1, 4.830, 10549.464, 198.607, 52693.979 21/04/02,14:32:46,02,09,1, 11.8,1,1, 4.830, 10549.485, 198.604, 52693.994 21/04/02,14:32:46,03,09,1, 11.8,1,1, 4.830, 10549.463, 198.613, 52694.021 21/04/02,14:32:46,04,09,1, 11.8,1,1, 4.830, 10549.476, 198.604, 52693.982 21/04/02,14:32:46,05,09,1, 11.8,1,1, 4.830, 10549.473, 198.611, 52693.932 21/04/02,14:32:46,06,09,1, 11.8,1,1, 4.830, 10549.484, 198.589, 52693.992 21/04/02,14:32:46,07,09,1, 11.8,1,1, 4.830, 10549.502, 198.614, 52693.984 21/04/02,14:32:46,08,09,1, 11.8,1,1, 4.830, 10549.493, 198.617, 52694.022 21/04/02,14:32:46,09,09,1, 11.8,1,1, 4.830, 10549.478, 198.598, 52693.987 21/04/02,14:32:46,10,09,1, 11.8,1,1, 4.830, 10549.496, 198.579, 52694.014 21/04/02,14:32:46,11,09,1, 11.8,1,1, 4.830, 10549.501, 198.620, 52693.994 21/04/02,14:32:46,12,09,1, 11.8,1,1, 4.830, 10549.491, 198.577, 52694.003 21/04/02,14:32:46,13,09,1, 11.8,1,1, 4.830, 10549.511, 198.590, 52693.994 21/04/02,14:32:46,14,09,1, 11.8,1,1, 4.830, 10549.496, 198.576, 52693.990 21/04/02,14:32:46,15,09,1, 11.8,1,1, 4.830, 10549.492, 198.581, 52694.006 21/04/02,14:32:46,16,09,1, 11.8,1,1, 4.830, 10549.507, 198.596, 52694.008 21/04/02,14:32:46,17,09,1, 11.8,1,1, 4.830, 10549.497, 198.593, 52693.969 21/04/02,14:32:46,18,09,1, 11.8,1,1, 4.830, 10549.500, 198.583, 52693.990 21/04/02,14:32:46,19,09,1, 11.8,1,1, 4.830, 10549.491, 198.574, 52694.016 21/04/02,14:32:47,00,08,1, 11.8,1,1, 4.830, 10549.490, 198.574, 52694.016 21/04/02,14:32:47,01,08,1, 11.8,1,1, 4.830, 10549.491, 198.608, 52693.974 21/04/02,14:32:47,02,08,1, 11.8,1,1, 4.830, 10549.511, 198.591, 52693.990 21/04/02,14:32:47,03,08,1, 11.8,1,1, 4.830, 10549.486, 198.604, 52693.974 21/04/02,14:32:47,04,08,1, 11.8,1,1, 4.830, 10549.496, 198.578, 52693.984 21/04/02,14:32:47,05,08,1, 11.8,1,1, 4.830, 10549.487, 198.595, 52693.944 21/04/02,14:32:47,06,08,1, 11.8,1,1, 4.830, 10549.491, 198.574, 52694.013 21/04/02,14:32:47,07,08,1, 11.8,1,1, 4.830, 10549.476, 198.591, 52693.947 21/04/02,14:32:47,08,08,1, 11.8,1,1, 4.830, 10549.479, 198.581, 52694.034 21/04/02,14:32:47,09,08,1, 11.8,1,1, 4.830, 10549.489, 198.600, 52693.987 21/04/02,14:32:47,10,08,1, 11.8,1,1, 4.830, 10549.502, 198.597, 52693.986 21/04/02,14:32:47,11,08,1, 11.8,1,1, 4.830, 10549.481, 198.594, 52694.000 21/04/02,14:32:47,12,08,1, 11.8,1,1, 4.830, 10549.496, 198.588, 52694.022 21/04/02,14:32:47,13,08,1, 11.8,1,1, 4.830, 10549.523, 198.607, 52694.001 21/04/02,14:32:47,14,08,1, 11.8,1,1, 4.830, 10549.538, 198.566, 52693.955 21/04/02,14:32:47,15,08,1, 11.8,1,1, 4.830, 10549.512, 198.584, 52693.929 21/04/02,14:32:47,16,08,1, 11.8,1,1, 4.830, 10549.511, 198.567, 52693.959 21/04/02,14:32:47,17,08,1, 11.8,1,1, 4.830, 10549.511, 198.608, 52693.992 21/04/02,14:32:47,18,08,1, 11.8,1,1, 4.830, 10549.524, 198.595, 52693.972 21/04/02,14:32:47,19,08,1, 11.8,1,1, 4.830, 10549.528, 198.576, 52693.982 21/04/02,14:32:48,00,09,1, 11.9,1,1, 4.830, 10549.524, 198.576, 52693.982 21/04/02,14:32:48,01,09,1, 11.9,1,1, 4.830, 10549.498, 198.572, 52693.986 21/04/02,14:32:48,02,09,1, 11.9,1,1, 4.830, 10549.541, 198.581, 52693.963 21/04/02,14:32:48,03,09,1, 11.9,1,1, 4.830, 10549.519, 198.583, 52694.023 21/04/02,14:32:48,04,09,1, 11.9,1,1, 4.830, 10549.546, 198.588, 52693.974 21/04/02,14:32:48,05,09,1, 11.9,1,1, 4.830, 10549.556, 198.576, 52693.943 21/04/02,14:32:48,06,09,1, 11.9,1,1, 4.830, 10549.528, 198.592, 52693.994 21/04/02,14:32:48,07,09,1, 11.9,1,1, 4.830, 10549.540, 198.607, 52693.955 21/04/02,14:32:48,08,09,1, 11.9,1,1, 4.830, 10549.532, 198.572, 52693.969 21/04/02,14:32:48,09,09,1, 11.9,1,1, 4.830, 10549.515, 198.584, 52693.967 21/04/02,14:32:48,10,09,1, 11.9,1,1, 4.830, 10549.532, 198.585, 52693.996 21/04/02,14:32:48,11,09,1, 11.9,1,1, 4.830, 10549.544, 198.586, 52693.967 21/04/02,14:32:48,12,09,1, 11.9,1,1, 4.830, 10549.544, 198.594, 52693.973 21/04/02,14:32:48,13,09,1, 11.9,1,1, 4.830, 10549.554, 198.577, 52694.025 21/04/02,14:32:48,14,09,1, 11.9,1,1, 4.830, 10549.536, 198.578, 52694.000 21/04/02,14:32:48,15,09,1, 11.9,1,1, 4.830, 10549.530, 198.583, 52694.003 21/04/02,14:32:48,16,09,1, 11.9,1,1, 4.830, 10549.565, 198.569, 52693.971 21/04/02,14:32:48,17,09,1, 11.9,1,1, 4.830, 10549.538, 198.583, 52693.989 21/04/02,14:32:48,18,09,1, 11.9,1,1, 4.830, 10549.555, 198.569, 52694.012 21/04/02,14:32:48,19,09,1, 11.9,1,1, 4.830, 10549.564, 198.569, 52693.980 21/04/02,14:32:49,00,08,1, 11.9,1,1, 4.828, 10549.557, 198.569, 52693.980 21/04/02,14:32:49,01,08,1, 11.9,1,1, 4.828, 10549.559, 198.574, 52693.985 21/04/02,14:32:49,02,08,1, 11.9,1,1, 4.828, 10549.570, 198.571, 52694.000 21/04/02,14:32:49,03,08,1, 11.9,1,1, 4.828, 10549.579, 198.580, 52693.996 21/04/02,14:32:49,04,08,1, 11.9,1,1, 4.828, 10549.578, 198.563, 52693.998 21/04/02,14:32:49,05,08,1, 11.9,1,1, 4.828, 10549.534, 198.566, 52694.014 21/04/02,14:32:49,06,08,1, 11.9,1,1, 4.828, 10549.542, 198.557, 52693.972 21/04/02,14:32:49,07,08,1, 11.9,1,1, 4.828, 10549.560, 198.531, 52693.986 21/04/02,14:32:49,08,08,1, 11.9,1,1, 4.828, 10549.565, 198.579, 52694.007 21/04/02,14:32:49,09,08,1, 11.9,1,1, 4.828, 10549.552, 198.566, 52694.017 21/04/02,14:32:49,10,08,1, 11.9,1,1, 4.828, 10549.558, 198.570, 52694.013 21/04/02,14:32:49,11,08,1, 11.9,1,1, 4.828, 10549.577, 198.583, 52693.972 21/04/02,14:32:49,12,08,1, 11.9,1,1, 4.828, 10549.577, 198.556, 52693.985 21/04/02,14:32:49,13,08,1, 11.9,1,1, 4.828, 10549.562, 198.562, 52693.978 21/04/02,14:32:49,14,08,1, 11.9,1,1, 4.828, 10549.565, 198.602, 52693.976 21/04/02,14:32:49,15,08,1, 11.9,1,1, 4.828, 10549.585, 198.591, 52693.980 21/04/02,14:32:49,16,08,1, 11.9,1,1, 4.828, 10549.595, 198.577, 52693.995 21/04/02,14:32:49,17,08,1, 11.9,1,1, 4.828, 10549.570, 198.568, 52693.984 21/04/02,14:32:49,18,08,1, 11.9,1,1, 4.828, 10549.572, 198.578, 52694.006 21/04/02,14:32:49,19,08,1, 11.9,1,1, 4.828, 10549.579, 198.567, 52693.994 21/04/02,14:32:50,00,08,1, 11.9,1,1, 4.833, 10549.574, 198.567, 52693.994 21/04/02,14:32:50,01,08,1, 11.9,1,1, 4.833, 10549.591, 198.577, 52693.992 21/04/02,14:32:50,02,08,1, 11.9,1,1, 4.833, 10549.587, 198.582, 52693.973 21/04/02,14:32:50,03,08,1, 11.9,1,1, 4.833, 10549.578, 198.556, 52693.966 21/04/02,14:32:50,04,08,1, 11.9,1,1, 4.833, 10549.593, 198.590, 52694.011 21/04/02,14:32:50,05,08,1, 11.9,1,1, 4.833, 10549.601, 198.566, 52693.969 21/04/02,14:32:50,06,08,1, 11.9,1,1, 4.833, 10549.594, 198.565, 52693.995 21/04/02,14:32:50,07,08,1, 11.9,1,1, 4.833, 10549.597, 198.557, 52694.001 21/04/02,14:32:50,08,08,1, 11.9,1,1, 4.833, 10549.609, 198.569, 52693.972 21/04/02,14:32:50,09,08,1, 11.9,1,1, 4.833, 10549.594, 198.569, 52693.962 21/04/02,14:32:50,10,08,1, 11.9,1,1, 4.833, 10549.605, 198.571, 52693.975 21/04/02,14:32:50,11,08,1, 11.9,1,1, 4.833, 10549.608, 198.570, 52693.983 21/04/02,14:32:50,12,08,1, 11.9,1,1, 4.833, 10549.601, 198.559, 52693.985 21/04/02,14:32:50,13,08,1, 11.9,1,1, 4.833, 10549.599, 198.541, 52693.986 21/04/02,14:32:50,14,08,1, 11.9,1,1, 4.833, 10549.578, 198.558, 52693.979 21/04/02,14:32:50,15,08,1, 11.9,1,1, 4.833, 10549.604, 198.558, 52693.947 21/04/02,14:32:50,16,08,1, 11.9,1,1, 4.833, 10549.629, 198.552, 52693.977 21/04/02,14:32:50,17,08,1, 11.9,1,1, 4.833, 10549.599, 198.565, 52693.968 21/04/02,14:32:50,18,08,1, 11.9,1,1, 4.833, 10549.615, 198.565, 52693.977 21/04/02,14:32:50,19,08,1, 11.9,1,1, 4.833, 10549.593, 198.538, 52693.964 21/04/02,14:32:51,00,08,1, 11.9,1,1, 4.828, 10549.591, 198.538, 52693.964 21/04/02,14:32:51,01,08,1, 11.9,1,1, 4.828, 10549.642, 198.538, 52693.996 21/04/02,14:32:51,02,08,1, 11.9,1,1, 4.828, 10549.612, 198.551, 52694.004 21/04/02,14:32:51,03,08,1, 11.9,1,1, 4.828, 10549.647, 198.538, 52693.990 21/04/02,14:32:51,04,08,1, 11.9,1,1, 4.828, 10549.633, 198.567, 52694.006 21/04/02,14:32:51,05,08,1, 11.9,1,1, 4.828, 10549.601, 198.546, 52694.005 21/04/02,14:32:51,06,08,1, 11.9,1,1, 4.828, 10549.604, 198.546, 52694.005 21/04/02,14:32:51,07,08,1, 11.9,1,1, 4.828, 10549.637, 198.541, 52693.983 21/04/02,14:32:51,08,08,1, 11.9,1,1, 4.828, 10549.627, 198.558, 52693.971 21/04/02,14:32:51,09,08,1, 11.9,1,1, 4.828, 10549.636, 198.556, 52694.007 21/04/02,14:32:51,10,08,1, 11.9,1,1, 4.828, 10549.639, 198.574, 52693.994 21/04/02,14:32:51,11,08,1, 11.9,1,1, 4.828, 10549.621, 198.560, 52693.979 21/04/02,14:32:51,12,08,1, 11.9,1,1, 4.828, 10549.647, 198.533, 52694.004 21/04/02,14:32:51,13,08,1, 11.9,1,1, 4.828, 10549.614, 198.564, 52694.028 21/04/02,14:32:51,14,08,1, 11.9,1,1, 4.828, 10549.638, 198.543, 52693.990 21/04/02,14:32:51,15,08,1, 11.9,1,1, 4.828, 10549.631, 198.532, 52694.034 21/04/02,14:32:51,16,08,1, 11.9,1,1, 4.828, 10549.624, 198.554, 52694.042 21/04/02,14:32:51,17,08,1, 11.9,1,1, 4.828, 10549.629, 198.546, 52694.049 21/04/02,14:32:51,18,08,1, 11.9,1,1, 4.828, 10549.632, 198.544, 52694.019 21/04/02,14:32:51,19,08,1, 11.9,1,1, 4.828, 10549.661, 198.537, 52694.034 21/04/02,14:32:52,00,07,1, 11.9,1,1, 4.830, 10549.657, 198.537, 52694.034 21/04/02,14:32:52,01,07,1, 11.9,1,1, 4.830, 10549.644, 198.530, 52694.010 21/04/02,14:32:52,02,07,1, 11.9,1,1, 4.830, 10549.631, 198.529, 52694.012 21/04/02,14:32:52,03,07,1, 11.9,1,1, 4.830, 10549.623, 198.530, 52694.001 21/04/02,14:32:52,04,07,1, 11.9,1,1, 4.830, 10549.654, 198.531, 52694.035 21/04/02,14:32:52,05,07,1, 11.9,1,1, 4.830, 10549.636, 198.522, 52693.980 21/04/02,14:32:52,06,07,1, 11.9,1,1, 4.830, 10549.635, 198.552, 52694.004 21/04/02,14:32:52,07,07,1, 11.9,1,1, 4.830, 10549.650, 198.549, 52694.003 21/04/02,14:32:52,08,07,1, 11.9,1,1, 4.830, 10549.640, 198.538, 52694.003 21/04/02,14:32:52,09,07,1, 11.9,1,1, 4.830, 10549.641, 198.545, 52693.996 21/04/02,14:32:52,10,07,1, 11.9,1,1, 4.830, 10549.613, 198.522, 52693.993 21/04/02,14:32:52,11,07,1, 11.9,1,1, 4.830, 10549.623, 198.510, 52693.961 21/04/02,14:32:52,12,07,1, 11.9,1,1, 4.830, 10549.624, 198.528, 52693.964 21/04/02,14:32:52,13,07,1, 11.9,1,1, 4.830, 10549.635, 198.530, 52694.011 21/04/02,14:32:52,14,07,1, 11.9,1,1, 4.830, 10549.632, 198.547, 52694.018 21/04/02,14:32:52,15,07,1, 11.9,1,1, 4.830, 10549.623, 198.532, 52693.986 21/04/02,14:32:52,16,07,1, 11.9,1,1, 4.830, 10549.614, 198.532, 52693.975 21/04/02,14:32:52,17,07,1, 11.9,1,1, 4.830, 10549.634, 198.526, 52693.986 21/04/02,14:32:52,18,07,1, 11.9,1,1, 4.830, 10549.656, 198.521, 52693.987 21/04/02,14:32:52,19,07,1, 11.9,1,1, 4.830, 10549.665, 198.528, 52694.025 21/04/02,14:32:53,00,08,1, 11.9,1,1, 4.826, 10549.657, 198.528, 52694.025 21/04/02,14:32:53,01,08,1, 11.9,1,1, 4.826, 10549.631, 198.554, 52694.006 21/04/02,14:32:53,02,08,1, 11.9,1,1, 4.826, 10549.641, 198.534, 52694.008 21/04/02,14:32:53,03,08,1, 11.9,1,1, 4.826, 10549.657, 198.549, 52694.001 21/04/02,14:32:53,04,08,1, 11.9,1,1, 4.826, 10549.633, 198.583, 52694.358 21/04/02,14:32:53,05,08,1, 11.9,1,1, 4.826, 10549.685, 198.554, 52694.057 21/04/02,14:32:53,06,08,1, 11.9,1,1, 4.826, 10549.679, 198.542, 52693.981 21/04/02,14:32:53,07,08,1, 11.9,1,1, 4.826, 10549.692, 198.543, 52693.997 21/04/02,14:32:53,08,08,1, 11.9,1,1, 4.826, 10549.669, 198.526, 52693.995 21/04/02,14:32:53,09,08,1, 11.9,1,1, 4.826, 10549.668, 198.525, 52693.998 21/04/02,14:32:53,10,08,1, 11.9,1,1, 4.826, 10549.674, 198.557, 52693.979 21/04/02,14:32:53,11,08,1, 11.9,1,1, 4.826, 10549.670, 198.543, 52694.003 21/04/02,14:32:53,12,08,1, 11.9,1,1, 4.826, 10549.672, 198.550, 52694.257 21/04/02,14:32:53,13,08,1, 11.9,1,1, 4.826, 10549.677, 198.525, 52693.852 21/04/02,14:32:53,14,08,1, 11.9,1,1, 4.826, 10549.628, 198.511, 52693.942 21/04/02,14:32:53,15,08,1, 11.9,1,1, 4.826, 10549.651, 198.527, 52693.964 21/04/02,14:32:53,16,08,1, 11.9,1,1, 4.826, 10549.657, 198.518, 52693.959 21/04/02,14:32:53,17,08,1, 11.9,1,1, 4.826, 10549.649, 198.520, 52693.991 21/04/02,14:32:53,18,08,1, 11.9,1,1, 4.826, 10549.676, 198.549, 52693.985 21/04/02,14:32:53,19,08,1, 11.9,1,1, 4.826, 10549.687, 198.535, 52693.994 21/04/02,14:32:54,00,08,1, 11.9,1,1, 4.827, 10549.682, 198.535, 52693.994 21/04/02,14:32:54,01,08,1, 11.9,1,1, 4.827, 10549.680, 198.542, 52694.014 21/04/02,14:32:54,02,08,1, 11.9,1,1, 4.827, 10549.660, 198.550, 52694.121 21/04/02,14:32:54,03,08,1, 11.9,1,1, 4.827, 10549.672, 198.519, 52693.982 21/04/02,14:32:54,04,08,1, 11.9,1,1, 4.827, 10549.668, 198.526, 52693.970 21/04/02,14:32:54,05,08,1, 11.9,1,1, 4.827, 10549.668, 198.535, 52693.966 21/04/02,14:32:54,06,08,1, 11.9,1,1, 4.827, 10549.668, 198.521, 52694.017 21/04/02,14:32:54,07,08,1, 11.9,1,1, 4.827, 10549.679, 198.518, 52693.982 21/04/02,14:32:54,08,08,1, 11.9,1,1, 4.827, 10549.674, 198.534, 52693.961 21/04/02,14:32:54,09,08,1, 11.9,1,1, 4.827, 10549.678, 198.533, 52694.009 21/04/02,14:32:54,10,08,1, 11.9,1,1, 4.827, 10549.659, 198.528, 52693.987 21/04/02,14:32:54,11,08,1, 11.9,1,1, 4.827, 10549.680, 198.538, 52693.979 21/04/02,14:32:54,12,08,1, 11.9,1,1, 4.827, 10549.669, 198.534, 52694.008 21/04/02,14:32:54,13,08,1, 11.9,1,1, 4.827, 10549.675, 198.546, 52693.989 21/04/02,14:32:54,14,08,1, 11.9,1,1, 4.827, 10549.673, 198.540, 52693.996 21/04/02,14:32:54,15,08,1, 11.9,1,1, 4.827, 10549.679, 198.529, 52693.985 21/04/02,14:32:54,16,08,1, 11.9,1,1, 4.827, 10549.709, 198.541, 52693.994 21/04/02,14:32:54,17,08,1, 11.9,1,1, 4.827, 10549.698, 198.525, 52694.006 21/04/02,14:32:54,18,08,1, 11.9,1,1, 4.827, 10549.675, 198.532, 52693.990 21/04/02,14:32:54,19,08,1, 11.9,1,1, 4.827, 10549.677, 198.552, 52694.001 21/04/02,14:32:55,00,08,1, 11.9,1,1, 4.828, 10549.674, 198.552, 52694.001 21/04/02,14:32:55,01,08,1, 11.9,1,1, 4.828, 10549.717, 198.541, 52694.015 21/04/02,14:32:55,02,08,1, 11.9,1,1, 4.828, 10549.692, 198.521, 52693.992 21/04/02,14:32:55,03,08,1, 11.9,1,1, 4.828, 10549.700, 198.523, 52693.990 21/04/02,14:32:55,04,08,1, 11.9,1,1, 4.828, 10549.691, 198.528, 52693.992 21/04/02,14:32:55,05,08,1, 11.9,1,1, 4.828, 10549.696, 198.510, 52693.990 21/04/02,14:32:55,06,08,1, 11.9,1,1, 4.828, 10549.703, 198.498, 52693.981 21/04/02,14:32:55,07,08,1, 11.9,1,1, 4.828, 10549.713, 198.529, 52694.001 21/04/02,14:32:55,08,08,1, 11.9,1,1, 4.828, 10549.685, 198.503, 52694.011 21/04/02,14:32:55,09,08,1, 11.9,1,1, 4.828, 10549.704, 198.521, 52694.002 21/04/02,14:32:55,10,08,1, 11.9,1,1, 4.828, 10549.707, 198.511, 52693.975 21/04/02,14:32:55,11,08,1, 11.9,1,1, 4.828, 10549.681, 198.513, 52693.985 21/04/02,14:32:55,12,08,1, 11.9,1,1, 4.828, 10549.685, 198.533, 52694.287 21/04/02,14:32:55,13,08,1, 11.9,1,1, 4.828, 10549.733, 198.521, 52694.011 21/04/02,14:32:55,14,08,1, 11.9,1,1, 4.828, 10549.715, 198.514, 52693.958 21/04/02,14:32:55,15,08,1, 11.9,1,1, 4.828, 10549.746, 198.497, 52693.995 21/04/02,14:32:55,16,08,1, 11.9,1,1, 4.828, 10549.734, 198.529, 52693.990 21/04/02,14:32:55,17,08,1, 11.9,1,1, 4.828, 10549.710, 198.501, 52694.027 21/04/02,14:32:55,18,08,1, 11.9,1,1, 4.828, 10549.719, 198.503, 52694.027 21/04/02,14:32:55,19,08,1, 11.9,1,1, 4.828, 10549.724, 198.510, 52694.009 21/04/02,14:32:56,00,09,1, 11.9,1,1, 4.831, 10549.724, 198.510, 52694.009 21/04/02,14:32:56,01,09,1, 11.9,1,1, 4.831, 10549.741, 198.519, 52694.015 21/04/02,14:32:56,02,09,1, 11.9,1,1, 4.831, 10549.751, 198.500, 52693.988 21/04/02,14:32:56,03,09,1, 11.9,1,1, 4.831, 10549.733, 198.517, 52693.990 21/04/02,14:32:56,04,09,1, 11.9,1,1, 4.831, 10549.740, 198.525, 52693.976 21/04/02,14:32:56,05,09,1, 11.9,1,1, 4.831, 10549.740, 198.514, 52693.935 21/04/02,14:32:56,06,09,1, 11.9,1,1, 4.831, 10549.717, 198.515, 52693.935 21/04/02,14:32:56,07,09,1, 11.9,1,1, 4.831, 10549.743, 198.504, 52693.968 21/04/02,14:32:56,08,09,1, 11.9,1,1, 4.831, 10549.731, 198.492, 52693.976 21/04/02,14:32:56,09,09,1, 11.9,1,1, 4.831, 10549.742, 198.487, 52693.957 21/04/02,14:32:56,10,09,1, 11.9,1,1, 4.831, 10549.734, 198.516, 52693.958 21/04/02,14:32:56,11,09,1, 11.9,1,1, 4.831, 10549.740, 198.501, 52693.968 21/04/02,14:32:56,12,09,1, 11.9,1,1, 4.831, 10549.716, 198.518, 52693.961 21/04/02,14:32:56,13,09,1, 11.9,1,1, 4.831, 10549.753, 198.479, 52693.943 21/04/02,14:32:56,14,09,1, 11.9,1,1, 4.831, 10549.767, 198.514, 52693.990 21/04/02,14:32:56,15,09,1, 11.9,1,1, 4.831, 10549.739, 198.519, 52693.957 21/04/02,14:32:56,16,09,1, 11.9,1,1, 4.831, 10549.748, 198.513, 52693.981 21/04/02,14:32:56,17,09,1, 11.9,1,1, 4.831, 10549.732, 198.517, 52693.977 21/04/02,14:32:56,18,09,1, 11.9,1,1, 4.831, 10549.748, 198.512, 52694.006 21/04/02,14:32:56,19,09,1, 11.9,1,1, 4.831, 10549.762, 198.516, 52693.973 21/04/02,14:32:57,00,09,1, 11.8,1,1, 4.830, 10549.757, 198.516, 52693.973 21/04/02,14:32:57,01,09,1, 11.8,1,1, 4.830, 10549.787, 198.487, 52693.969 21/04/02,14:32:57,02,09,1, 11.8,1,1, 4.830, 10549.758, 198.510, 52693.968 21/04/02,14:32:57,03,09,1, 11.8,1,1, 4.830, 10549.758, 198.496, 52693.980 21/04/02,14:32:57,04,09,1, 11.8,1,1, 4.830, 10549.770, 198.480, 52693.977 21/04/02,14:32:57,05,09,1, 11.8,1,1, 4.830, 10549.756, 198.518, 52693.997 21/04/02,14:32:57,06,09,1, 11.8,1,1, 4.830, 10549.780, 198.500, 52693.993 21/04/02,14:32:57,07,09,1, 11.8,1,1, 4.830, 10549.778, 198.501, 52693.988 21/04/02,14:32:57,08,09,1, 11.8,1,1, 4.830, 10549.777, 198.515, 52693.979 21/04/02,14:32:57,09,09,1, 11.8,1,1, 4.830, 10549.777, 198.533, 52693.947 21/04/02,14:32:57,10,09,1, 11.8,1,1, 4.830, 10549.786, 198.490, 52693.964 21/04/02,14:32:57,11,09,1, 11.8,1,1, 4.830, 10549.786, 198.496, 52693.967 21/04/02,14:32:57,12,09,1, 11.8,1,1, 4.830, 10549.780, 198.520, 52693.918 21/04/02,14:32:57,13,09,1, 11.8,1,1, 4.830, 10549.795, 198.501, 52693.970 21/04/02,14:32:57,14,09,1, 11.8,1,1, 4.830, 10549.784, 198.503, 52693.942 21/04/02,14:32:57,15,09,1, 11.8,1,1, 4.830, 10549.792, 198.503, 52693.967 21/04/02,14:32:57,16,09,1, 11.8,1,1, 4.830, 10549.787, 198.503, 52693.958 21/04/02,14:32:57,17,09,1, 11.8,1,1, 4.830, 10549.772, 198.507, 52693.952 21/04/02,14:32:57,18,09,1, 11.8,1,1, 4.830, 10549.799, 198.497, 52693.972 21/04/02,14:32:57,19,09,1, 11.8,1,1, 4.830, 10549.803, 198.504, 52694.006 21/04/02,14:32:58,00,08,1, 11.9,1,1, 4.829, 10549.799, 198.504, 52694.006 21/04/02,14:32:58,01,08,1, 11.9,1,1, 4.829, 10549.791, 198.508, 52693.943 21/04/02,14:32:58,02,08,1, 11.9,1,1, 4.829, 10549.802, 198.497, 52693.968 21/04/02,14:32:58,03,08,1, 11.9,1,1, 4.829, 10549.783, 198.496, 52693.944 21/04/02,14:32:58,04,08,1, 11.9,1,1, 4.829, 10549.785, 198.489, 52693.935 21/04/02,14:32:58,05,08,1, 11.9,1,1, 4.829, 10549.791, 198.506, 52693.938 21/04/02,14:32:58,06,08,1, 11.9,1,1, 4.829, 10549.788, 198.512, 52693.941 21/04/02,14:32:58,07,08,1, 11.9,1,1, 4.829, 10549.812, 198.507, 52693.945 21/04/02,14:32:58,08,08,1, 11.9,1,1, 4.829, 10549.832, 198.497, 52693.931 21/04/02,14:32:58,09,08,1, 11.9,1,1, 4.829, 10549.771, 198.485, 52693.942 21/04/02,14:32:58,10,08,1, 11.9,1,1, 4.829, 10549.817, 198.481, 52693.935 21/04/02,14:32:58,11,08,1, 11.9,1,1, 4.829, 10549.790, 198.502, 52693.943 21/04/02,14:32:58,12,08,1, 11.9,1,1, 4.829, 10549.805, 198.515, 52693.952 21/04/02,14:32:58,13,08,1, 11.9,1,1, 4.829, 10549.810, 198.515, 52693.940 21/04/02,14:32:58,14,08,1, 11.9,1,1, 4.829, 10549.812, 198.508, 52693.970 21/04/02,14:32:58,15,08,1, 11.9,1,1, 4.829, 10549.819, 198.488, 52693.966 21/04/02,14:32:58,16,08,1, 11.9,1,1, 4.829, 10549.813, 198.487, 52693.967 21/04/02,14:32:58,17,08,1, 11.9,1,1, 4.829, 10549.830, 198.509, 52693.931 21/04/02,14:32:58,18,08,1, 11.9,1,1, 4.829, 10549.834, 198.500, 52693.954 21/04/02,14:32:58,19,08,1, 11.9,1,1, 4.829, 10549.813, 198.466, 52693.934 21/04/02,14:32:59,00,08,1, 11.8,1,1, 4.827, 10549.808, 198.466, 52693.934 21/04/02,14:32:59,01,08,1, 11.8,1,1, 4.827, 10549.828, 198.508, 52694.198 21/04/02,14:32:59,02,08,1, 11.8,1,1, 4.827, 10549.872, 198.481, 52693.945 21/04/02,14:32:59,03,08,1, 11.8,1,1, 4.827, 10549.867, 198.470, 52693.900 21/04/02,14:32:59,04,08,1, 11.8,1,1, 4.827, 10549.865, 198.469, 52693.922 21/04/02,14:32:59,05,08,1, 11.8,1,1, 4.827, 10549.848, 198.472, 52693.926 21/04/02,14:32:59,06,08,1, 11.8,1,1, 4.827, 10549.826, 198.480, 52693.908 21/04/02,14:32:59,07,08,1, 11.8,1,1, 4.827, 10549.857, 198.463, 52693.934 21/04/02,14:32:59,08,08,1, 11.8,1,1, 4.827, 10549.843, 198.471, 52693.953 21/04/02,14:32:59,09,08,1, 11.8,1,1, 4.827, 10549.846, 198.450, 52693.935 21/04/02,14:32:59,10,08,1, 11.8,1,1, 4.827, 10549.851, 198.486, 52693.940 21/04/02,14:32:59,11,08,1, 11.8,1,1, 4.827, 10549.844, 198.464, 52693.941 21/04/02,14:32:59,12,08,1, 11.8,1,1, 4.827, 10549.856, 198.473, 52693.926 21/04/02,14:32:59,13,08,1, 11.8,1,1, 4.827, 10549.843, 198.476, 52693.912 21/04/02,14:32:59,14,08,1, 11.8,1,1, 4.827, 10549.860, 198.458, 52693.958 21/04/02,14:32:59,15,08,1, 11.8,1,1, 4.827, 10549.868, 198.465, 52693.918 21/04/02,14:32:59,16,08,1, 11.8,1,1, 4.827, 10549.874, 198.468, 52693.923 21/04/02,14:32:59,17,08,1, 11.8,1,1, 4.827, 10549.876, 198.472, 52693.938 21/04/02,14:32:59,18,08,1, 11.8,1,1, 4.827, 10549.873, 198.464, 52693.937 21/04/02,14:32:59,19,08,1, 11.8,1,1, 4.827, 10549.867, 198.483, 52693.943 21/04/02,14:33:00,00,08,1, 11.9,1,1, 4.830, 10549.866, 198.483, 52693.943 21/04/02,14:33:00,01,08,1, 11.9,1,1, 4.830, 10549.857, 198.478, 52693.976 21/04/02,14:33:00,02,08,1, 11.9,1,1, 4.830, 10549.874, 198.480, 52693.932 21/04/02,14:33:00,03,08,1, 11.9,1,1, 4.830, 10549.885, 198.438, 52693.907 21/04/02,14:33:00,04,08,1, 11.9,1,1, 4.830, 10549.877, 198.473, 52693.965 21/04/02,14:33:00,05,08,1, 11.9,1,1, 4.830, 10549.910, 198.471, 52693.892 21/04/02,14:33:00,06,08,1, 11.9,1,1, 4.830, 10549.899, 198.474, 52693.943 21/04/02,14:33:00,07,08,1, 11.9,1,1, 4.830, 10549.889, 198.481, 52693.928 21/04/02,14:33:00,08,08,1, 11.9,1,1, 4.830, 10549.894, 198.490, 52693.963 21/04/02,14:33:00,09,08,1, 11.9,1,1, 4.830, 10549.875, 198.487, 52693.940 21/04/02,14:33:00,10,08,1, 11.9,1,1, 4.830, 10549.904, 198.461, 52693.952 21/04/02,14:33:00,11,08,1, 11.9,1,1, 4.830, 10549.880, 198.485, 52693.935 21/04/02,14:33:00,12,08,1, 11.9,1,1, 4.830, 10549.879, 198.470, 52693.960 21/04/02,14:33:00,13,08,1, 11.9,1,1, 4.830, 10549.920, 198.459, 52693.938 21/04/02,14:33:00,14,08,1, 11.9,1,1, 4.830, 10549.925, 198.478, 52693.935 21/04/02,14:33:00,15,08,1, 11.9,1,1, 4.830, 10549.906, 198.467, 52693.965 21/04/02,14:33:00,16,08,1, 11.9,1,1, 4.830, 10549.911, 198.478, 52693.967 21/04/02,14:33:00,17,08,1, 11.9,1,1, 4.830, 10549.916, 198.490, 52693.967 21/04/02,14:33:00,18,08,1, 11.9,1,1, 4.830, 10549.912, 198.494, 52693.967 21/04/02,14:33:00,19,08,1, 11.9,1,1, 4.830, 10549.922, 198.491, 52693.940 21/04/02,14:33:01,00,07,1, 11.9,1,1, 4.833, 10549.916, 198.491, 52693.940 21/04/02,14:33:01,01,07,1, 11.9,1,1, 4.833, 10549.923, 198.482, 52693.902 21/04/02,14:33:01,02,07,1, 11.9,1,1, 4.833, 10549.942, 198.467, 52693.782 21/04/02,14:33:01,03,07,1, 11.9,1,1, 4.833, 10549.949, 198.470, 52693.913 21/04/02,14:33:01,04,07,1, 11.9,1,1, 4.833, 10549.926, 198.468, 52693.964 21/04/02,14:33:01,05,07,1, 11.9,1,1, 4.833, 10549.927, 198.463, 52693.943 21/04/02,14:33:01,06,07,1, 11.9,1,1, 4.833, 10549.932, 198.487, 52693.949 21/04/02,14:33:01,07,07,1, 11.9,1,1, 4.833, 10549.932, 198.480, 52693.943 21/04/02,14:33:01,08,07,1, 11.9,1,1, 4.833, 10549.942, 198.508, 52693.956 21/04/02,14:33:01,09,07,1, 11.9,1,1, 4.833, 10549.939, 198.495, 52693.964 21/04/02,14:33:01,10,07,1, 11.9,1,1, 4.833, 10549.957, 198.482, 52693.960 21/04/02,14:33:01,11,07,1, 11.9,1,1, 4.833, 10549.961, 198.488, 52693.965 21/04/02,14:33:01,12,07,1, 11.9,1,1, 4.833, 10549.947, 198.486, 52693.940 21/04/02,14:33:01,13,07,1, 11.9,1,1, 4.833, 10549.982, 198.476, 52693.971 21/04/02,14:33:01,14,07,1, 11.9,1,1, 4.833, 10549.974, 198.493, 52693.924 21/04/02,14:33:01,15,07,1, 11.9,1,1, 4.833, 10549.971, 198.465, 52693.934 21/04/02,14:33:01,16,07,1, 11.9,1,1, 4.833, 10549.951, 198.479, 52693.914 21/04/02,14:33:01,17,07,1, 11.9,1,1, 4.833, 10549.947, 198.486, 52693.936 21/04/02,14:33:01,18,07,1, 11.9,1,1, 4.833, 10549.954, 198.476, 52693.946 21/04/02,14:33:01,19,07,1, 11.9,1,1, 4.833, 10549.958, 198.463, 52693.950 21/04/02,14:33:02,00,08,1, 11.7,1,1, 4.828, 10549.958, 198.463, 52693.950 21/04/02,14:33:02,01,08,1, 11.7,1,1, 4.828, 10549.961, 198.506, 52693.938 21/04/02,14:33:02,02,08,1, 11.7,1,1, 4.828, 10549.975, 198.494, 52693.950 21/04/02,14:33:02,03,08,1, 11.7,1,1, 4.828, 10549.987, 198.451, 52693.910 21/04/02,14:33:02,04,08,1, 11.7,1,1, 4.828, 10549.986, 198.488, 52693.891 21/04/02,14:33:02,05,08,1, 11.7,1,1, 4.828, 10549.997, 198.469, 52693.916 21/04/02,14:33:02,06,08,1, 11.7,1,1, 4.828, 10549.936, 198.473, 52694.044 21/04/02,14:33:02,07,08,1, 11.7,1,1, 4.828, 10549.986, 198.490, 52693.955 21/04/02,14:33:02,08,08,1, 11.7,1,1, 4.828, 10549.996, 198.485, 52693.970 21/04/02,14:33:02,09,08,1, 11.7,1,1, 4.828, 10549.989, 198.490, 52693.934 21/04/02,14:33:02,10,08,1, 11.7,1,1, 4.828, 10549.993, 198.460, 52693.933 21/04/02,14:33:02,11,08,1, 11.7,1,1, 4.828, 10549.986, 198.483, 52693.928 21/04/02,14:33:02,12,08,1, 11.7,1,1, 4.828, 10549.984, 198.464, 52693.929 21/04/02,14:33:02,13,08,1, 11.7,1,1, 4.828, 10550.008, 198.491, 52693.949 21/04/02,14:33:02,14,08,1, 11.7,1,1, 4.828, 10550.015, 198.489, 52693.945 21/04/02,14:33:02,15,08,1, 11.7,1,1, 4.828, 10549.999, 198.466, 52693.936 21/04/02,14:33:02,16,08,1, 11.7,1,1, 4.828, 10550.021, 198.483, 52693.925 21/04/02,14:33:02,17,08,1, 11.7,1,1, 4.828, 10550.021, 198.483, 52693.939 21/04/02,14:33:02,18,08,1, 11.7,1,1, 4.828, 10550.014, 198.472, 52693.907 21/04/02,14:33:02,19,08,1, 11.7,1,1, 4.828, 10550.008, 198.467, 52693.916 21/04/02,14:33:03,00,09,1, 11.9,1,1, 4.827, 10549.999, 198.467, 52693.916 21/04/02,14:33:03,01,09,1, 11.9,1,1, 4.827, 10550.012, 198.483, 52693.967 21/04/02,14:33:03,02,09,1, 11.9,1,1, 4.827, 10550.006, 198.482, 52693.926 21/04/02,14:33:03,03,09,1, 11.9,1,1, 4.827, 10550.053, 198.475, 52693.873 21/04/02,14:33:03,04,09,1, 11.9,1,1, 4.827, 10549.994, 198.486, 52693.916 21/04/02,14:33:03,05,09,1, 11.9,1,1, 4.827, 10550.017, 198.502, 52693.933 21/04/02,14:33:03,06,09,1, 11.9,1,1, 4.827, 10550.012, 198.487, 52693.922 21/04/02,14:33:03,07,09,1, 11.9,1,1, 4.827, 10550.038, 198.489, 52693.924 21/04/02,14:33:03,08,09,1, 11.9,1,1, 4.827, 10550.048, 198.474, 52693.912 21/04/02,14:33:03,09,09,1, 11.9,1,1, 4.827, 10550.017, 198.468, 52693.884 21/04/02,14:33:03,10,09,1, 11.9,1,1, 4.827, 10550.042, 198.471, 52693.882 21/04/02,14:33:03,11,09,1, 11.9,1,1, 4.827, 10550.039, 198.481, 52693.904 21/04/02,14:33:03,12,09,1, 11.9,1,1, 4.827, 10550.050, 198.474, 52693.948 21/04/02,14:33:03,13,09,1, 11.9,1,1, 4.827, 10550.062, 198.493, 52693.925 21/04/02,14:33:03,14,09,1, 11.9,1,1, 4.827, 10550.037, 198.463, 52693.919 21/04/02,14:33:03,15,09,1, 11.9,1,1, 4.827, 10550.032, 198.482, 52693.985 21/04/02,14:33:03,16,09,1, 11.9,1,1, 4.827, 10550.040, 198.486, 52694.095 21/04/02,14:33:03,17,09,1, 11.9,1,1, 4.827, 10550.056, 198.466, 52693.964 21/04/02,14:33:03,18,09,1, 11.9,1,1, 4.827, 10550.063, 198.475, 52693.953 21/04/02,14:33:03,19,09,1, 11.9,1,1, 4.827, 10550.091, 198.474, 52693.956 21/04/02,14:33:04,00,08,1, 11.9,1,1, 4.831, 10550.083, 198.474, 52693.956 21/04/02,14:33:04,01,08,1, 11.9,1,1, 4.831, 10550.084, 198.490, 52693.954 21/04/02,14:33:04,02,08,1, 11.9,1,1, 4.831, 10550.082, 198.483, 52693.966 21/04/02,14:33:04,03,08,1, 11.9,1,1, 4.831, 10550.088, 198.489, 52693.947 21/04/02,14:33:04,04,08,1, 11.9,1,1, 4.831, 10550.063, 198.464, 52693.949 21/04/02,14:33:04,05,08,1, 11.9,1,1, 4.831, 10550.079, 198.470, 52693.915 21/04/02,14:33:04,06,08,1, 11.9,1,1, 4.831, 10550.064, 198.473, 52693.933 21/04/02,14:33:04,07,08,1, 11.9,1,1, 4.831, 10550.063, 198.477, 52693.922 21/04/02,14:33:04,08,08,1, 11.9,1,1, 4.831, 10550.063, 198.481, 52693.911 21/04/02,14:33:04,09,08,1, 11.9,1,1, 4.831, 10550.077, 198.455, 52693.949 21/04/02,14:33:04,10,08,1, 11.9,1,1, 4.831, 10550.075, 198.467, 52693.931 21/04/02,14:33:04,11,08,1, 11.9,1,1, 4.831, 10550.080, 198.455, 52693.915 21/04/02,14:33:04,12,08,1, 11.9,1,1, 4.831, 10550.080, 198.471, 52693.915 21/04/02,14:33:04,13,08,1, 11.9,1,1, 4.831, 10550.094, 198.463, 52693.929 21/04/02,14:33:04,14,08,1, 11.9,1,1, 4.831, 10550.069, 198.462, 52693.942 21/04/02,14:33:04,15,08,1, 11.9,1,1, 4.831, 10550.089, 198.486, 52693.900 21/04/02,14:33:04,16,08,1, 11.9,1,1, 4.831, 10550.095, 198.480, 52693.950 21/04/02,14:33:04,17,08,1, 11.9,1,1, 4.831, 10550.097, 198.466, 52693.944 21/04/02,14:33:04,18,08,1, 11.9,1,1, 4.831, 10550.085, 198.473, 52693.921 21/04/02,14:33:04,19,08,1, 11.9,1,1, 4.831, 10550.094, 198.473, 52693.913 21/04/02,14:33:05,00,08,1, 11.8,1,1, 4.831, 10550.091, 198.473, 52693.913 21/04/02,14:33:05,01,08,1, 11.8,1,1, 4.831, 10550.110, 198.476, 52693.940 21/04/02,14:33:05,02,08,1, 11.8,1,1, 4.831, 10550.090, 198.466, 52693.938 21/04/02,14:33:05,03,08,1, 11.8,1,1, 4.831, 10550.109, 198.475, 52693.941 21/04/02,14:33:05,04,08,1, 11.8,1,1, 4.831, 10550.106, 198.474, 52693.907 21/04/02,14:33:05,05,08,1, 11.8,1,1, 4.831, 10550.108, 198.503, 52693.957 21/04/02,14:33:05,06,08,1, 11.8,1,1, 4.831, 10550.115, 198.479, 52693.941 21/04/02,14:33:05,07,08,1, 11.8,1,1, 4.831, 10550.099, 198.502, 52693.937 21/04/02,14:33:05,08,08,1, 11.8,1,1, 4.831, 10550.117, 198.477, 52693.946 21/04/02,14:33:05,09,08,1, 11.8,1,1, 4.831, 10550.104, 198.476, 52693.937 21/04/02,14:33:05,10,08,1, 11.8,1,1, 4.831, 10550.108, 198.471, 52693.940 21/04/02,14:33:05,11,08,1, 11.8,1,1, 4.831, 10550.118, 198.480, 52693.954 21/04/02,14:33:05,12,08,1, 11.8,1,1, 4.831, 10550.115, 198.474, 52693.946 21/04/02,14:33:05,13,08,1, 11.8,1,1, 4.831, 10550.102, 198.498, 52693.939 21/04/02,14:33:05,14,08,1, 11.8,1,1, 4.831, 10550.114, 198.507, 52693.949 21/04/02,14:33:05,15,08,1, 11.8,1,1, 4.831, 10550.120, 198.498, 52693.970 21/04/02,14:33:05,16,08,1, 11.8,1,1, 4.831, 10550.130, 198.489, 52693.919 21/04/02,14:33:05,17,08,1, 11.8,1,1, 4.831, 10550.130, 198.484, 52693.944 21/04/02,14:33:05,18,08,1, 11.8,1,1, 4.831, 10550.140, 198.503, 52693.937 21/04/02,14:33:05,19,08,1, 11.8,1,1, 4.831, 10550.119, 198.471, 52693.922 21/04/02,14:33:06,00,08,1, 11.9,1,1, 4.829, 10550.116, 198.471, 52693.922 21/04/02,14:33:06,01,08,1, 11.9,1,1, 4.829, 10550.156, 198.476, 52693.958 21/04/02,14:33:06,02,08,1, 11.9,1,1, 4.829, 10550.139, 198.472, 52693.945 21/04/02,14:33:06,03,08,1, 11.9,1,1, 4.829, 10550.136, 198.466, 52693.937 21/04/02,14:33:06,04,08,1, 11.9,1,1, 4.829, 10550.156, 198.496, 52693.931 21/04/02,14:33:06,05,08,1, 11.9,1,1, 4.829, 10550.125, 198.453, 52693.803 21/04/02,14:33:06,06,08,1, 11.9,1,1, 4.829, 10550.177, 198.448, 52693.739 21/04/02,14:33:06,07,08,1, 11.9,1,1, 4.829, 10550.108, 198.473, 52693.947 21/04/02,14:33:06,08,08,1, 11.9,1,1, 4.829, 10550.129, 198.467, 52693.932 21/04/02,14:33:06,09,08,1, 11.9,1,1, 4.829, 10550.128, 198.459, 52693.925 21/04/02,14:33:06,10,08,1, 11.9,1,1, 4.829, 10550.133, 198.472, 52693.907 21/04/02,14:33:06,11,08,1, 11.9,1,1, 4.829, 10550.157, 198.483, 52693.954 21/04/02,14:33:06,12,08,1, 11.9,1,1, 4.829, 10550.155, 198.473, 52693.933 21/04/02,14:33:06,13,08,1, 11.9,1,1, 4.829, 10550.158, 198.478, 52693.918 21/04/02,14:33:06,14,08,1, 11.9,1,1, 4.829, 10550.177, 198.466, 52693.990 21/04/02,14:33:06,15,08,1, 11.9,1,1, 4.829, 10550.144, 198.484, 52693.938 21/04/02,14:33:06,16,08,1, 11.9,1,1, 4.829, 10550.157, 198.510, 52693.929 21/04/02,14:33:06,17,08,1, 11.9,1,1, 4.829, 10550.161, 198.490, 52693.905 21/04/02,14:33:06,18,08,1, 11.9,1,1, 4.829, 10550.181, 198.470, 52693.946 21/04/02,14:33:06,19,08,1, 11.9,1,1, 4.829, 10550.190, 198.474, 52693.943 21/04/02,14:33:07,00,08,1, 11.9,1,1, 4.831, 10550.183, 198.474, 52693.943 21/04/02,14:33:07,01,08,1, 11.9,1,1, 4.831, 10550.174, 198.465, 52693.942 21/04/02,14:33:07,02,08,1, 11.9,1,1, 4.831, 10550.172, 198.472, 52693.903 21/04/02,14:33:07,03,08,1, 11.9,1,1, 4.831, 10550.173, 198.504, 52693.894 21/04/02,14:33:07,04,08,1, 11.9,1,1, 4.831, 10550.194, 198.495, 52693.891 21/04/02,14:33:07,05,08,1, 11.9,1,1, 4.831, 10550.205, 198.500, 52693.915 21/04/02,14:33:07,06,08,1, 11.9,1,1, 4.831, 10550.177, 198.498, 52693.911 21/04/02,14:33:07,07,08,1, 11.9,1,1, 4.831, 10550.180, 198.506, 52693.908 21/04/02,14:33:07,08,08,1, 11.9,1,1, 4.831, 10550.196, 198.503, 52693.906 21/04/02,14:33:07,09,08,1, 11.9,1,1, 4.831, 10550.183, 198.483, 52693.901 21/04/02,14:33:07,10,08,1, 11.9,1,1, 4.831, 10550.169, 198.502, 52693.924 21/04/02,14:33:07,11,08,1, 11.9,1,1, 4.831, 10550.208, 198.496, 52693.923 21/04/02,14:33:07,12,08,1, 11.9,1,1, 4.831, 10550.206, 198.475, 52693.895 21/04/02,14:33:07,13,08,1, 11.9,1,1, 4.831, 10550.196, 198.495, 52693.889 21/04/02,14:33:07,14,08,1, 11.9,1,1, 4.831, 10550.205, 198.488, 52693.930 21/04/02,14:33:07,15,08,1, 11.9,1,1, 4.831, 10550.200, 198.504, 52693.956 21/04/02,14:33:07,16,08,1, 11.9,1,1, 4.831, 10550.240, 198.501, 52693.736 21/04/02,14:33:07,17,08,1, 11.9,1,1, 4.831, 10550.245, 198.491, 52693.915 21/04/02,14:33:07,18,08,1, 11.9,1,1, 4.831, 10550.214, 198.506, 52693.955 21/04/02,14:33:07,19,08,1, 11.9,1,1, 4.831, 10550.223, 198.502, 52693.925 21/04/02,14:33:08,00,08,1, 11.9,1,1, 4.829, 10550.216, 198.502, 52693.925 21/04/02,14:33:08,01,08,1, 11.9,1,1, 4.829, 10550.229, 198.493, 52693.928 21/04/02,14:33:08,02,08,1, 11.9,1,1, 4.829, 10550.226, 198.497, 52693.923 21/04/02,14:33:08,03,08,1, 11.9,1,1, 4.829, 10550.217, 198.497, 52693.904 21/04/02,14:33:08,04,08,1, 11.9,1,1, 4.829, 10550.239, 198.493, 52693.904 21/04/02,14:33:08,05,08,1, 11.9,1,1, 4.829, 10550.221, 198.497, 52693.878 21/04/02,14:33:08,06,08,1, 11.9,1,1, 4.829, 10550.221, 198.487, 52693.917 21/04/02,14:33:08,07,08,1, 11.9,1,1, 4.829, 10550.234, 198.502, 52693.916 21/04/02,14:33:08,08,08,1, 11.9,1,1, 4.829, 10550.243, 198.519, 52693.934 21/04/02,14:33:08,09,08,1, 11.9,1,1, 4.829, 10550.239, 198.512, 52693.863 21/04/02,14:33:08,10,08,1, 11.9,1,1, 4.829, 10550.261, 198.508, 52693.921 21/04/02,14:33:08,11,08,1, 11.9,1,1, 4.829, 10550.260, 198.509, 52693.921 21/04/02,14:33:08,12,08,1, 11.9,1,1, 4.829, 10550.247, 198.508, 52693.955 21/04/02,14:33:08,13,08,1, 11.9,1,1, 4.829, 10550.248, 198.511, 52693.943 21/04/02,14:33:08,14,08,1, 11.9,1,1, 4.829, 10550.247, 198.497, 52693.937 21/04/02,14:33:08,15,08,1, 11.9,1,1, 4.829, 10550.229, 198.540, 52693.925 21/04/02,14:33:08,16,08,1, 11.9,1,1, 4.829, 10550.237, 198.523, 52693.912 21/04/02,14:33:08,17,08,1, 11.9,1,1, 4.829, 10550.244, 198.539, 52693.946 21/04/02,14:33:08,18,08,1, 11.9,1,1, 4.829, 10550.218, 198.523, 52693.895 21/04/02,14:33:08,19,08,1, 11.9,1,1, 4.829, 10550.264, 198.518, 52693.926 21/04/02,14:33:09,00,08,1, 11.8,1,1, 4.831, 10550.258, 198.518, 52693.926 21/04/02,14:33:09,01,08,1, 11.8,1,1, 4.831, 10550.258, 198.539, 52693.920 21/04/02,14:33:09,02,08,1, 11.8,1,1, 4.831, 10550.241, 198.499, 52693.931 21/04/02,14:33:09,03,08,1, 11.8,1,1, 4.831, 10550.239, 198.537, 52693.890 21/04/02,14:33:09,04,08,1, 11.8,1,1, 4.831, 10550.214, 198.521, 52693.912 21/04/02,14:33:09,05,08,1, 11.8,1,1, 4.831, 10550.259, 198.547, 52693.941 21/04/02,14:33:09,06,08,1, 11.8,1,1, 4.831, 10550.263, 198.541, 52693.957 21/04/02,14:33:09,07,08,1, 11.8,1,1, 4.831, 10550.270, 198.560, 52693.866 21/04/02,14:33:09,08,08,1, 11.8,1,1, 4.831, 10550.266, 198.546, 52693.984 21/04/02,14:33:09,09,08,1, 11.8,1,1, 4.831, 10550.267, 198.524, 52693.939 21/04/02,14:33:09,10,08,1, 11.8,1,1, 4.831, 10550.244, 198.555, 52693.943 21/04/02,14:33:09,11,08,1, 11.8,1,1, 4.831, 10550.252, 198.542, 52693.959 21/04/02,14:33:09,12,08,1, 11.8,1,1, 4.831, 10550.282, 198.531, 52693.957 21/04/02,14:33:09,13,08,1, 11.8,1,1, 4.831, 10550.281, 198.560, 52693.921 21/04/02,14:33:09,14,08,1, 11.8,1,1, 4.831, 10550.270, 198.533, 52693.942 21/04/02,14:33:09,15,08,1, 11.8,1,1, 4.831, 10550.289, 198.543, 52693.956 21/04/02,14:33:09,16,08,1, 11.8,1,1, 4.831, 10550.284, 198.545, 52693.927 21/04/02,14:33:09,17,08,1, 11.8,1,1, 4.831, 10550.267, 198.571, 52693.917 21/04/02,14:33:09,18,08,1, 11.8,1,1, 4.831, 10550.280, 198.544, 52693.936 21/04/02,14:33:09,19,08,1, 11.8,1,1, 4.831, 10550.267, 198.562, 52693.928 21/04/02,14:33:10,00,08,1, 11.9,1,1, 4.829, 10550.267, 198.562, 52693.928 21/04/02,14:33:10,01,08,1, 11.9,1,1, 4.829, 10550.293, 198.539, 52693.935 21/04/02,14:33:10,02,08,1, 11.9,1,1, 4.829, 10550.283, 198.558, 52693.936 21/04/02,14:33:10,03,08,1, 11.9,1,1, 4.829, 10550.264, 198.550, 52693.944 21/04/02,14:33:10,04,08,1, 11.9,1,1, 4.829, 10550.277, 198.560, 52693.920 21/04/02,14:33:10,05,08,1, 11.9,1,1, 4.829, 10550.286, 198.567, 52693.918 21/04/02,14:33:10,06,08,1, 11.9,1,1, 4.829, 10550.290, 198.566, 52693.912 21/04/02,14:33:10,07,08,1, 11.9,1,1, 4.829, 10550.294, 198.564, 52693.915 21/04/02,14:33:10,08,08,1, 11.9,1,1, 4.829, 10550.294, 198.569, 52693.898 21/04/02,14:33:10,09,08,1, 11.9,1,1, 4.829, 10550.272, 198.560, 52693.945 21/04/02,14:33:10,10,08,1, 11.9,1,1, 4.829, 10550.316, 198.554, 52693.939 21/04/02,14:33:10,11,08,1, 11.9,1,1, 4.829, 10550.313, 198.578, 52693.899 21/04/02,14:33:10,12,08,1, 11.9,1,1, 4.829, 10550.277, 198.577, 52693.930 21/04/02,14:33:10,13,08,1, 11.9,1,1, 4.829, 10550.319, 198.561, 52693.725 21/04/02,14:33:10,14,08,1, 11.9,1,1, 4.829, 10550.259, 198.578, 52693.940 21/04/02,14:33:10,15,08,1, 11.9,1,1, 4.829, 10550.319, 198.599, 52693.954 21/04/02,14:33:10,16,08,1, 11.9,1,1, 4.829, 10550.286, 198.586, 52693.940 21/04/02,14:33:10,17,08,1, 11.9,1,1, 4.829, 10550.326, 198.583, 52693.894 21/04/02,14:33:10,18,08,1, 11.9,1,1, 4.829, 10550.314, 198.586, 52693.886 21/04/02,14:33:10,19,08,1, 11.9,1,1, 4.829, 10550.327, 198.598, 52693.892 21/04/02,14:33:11,00,08,1, 11.8,1,1, 4.826, 10550.325, 198.598, 52693.892 21/04/02,14:33:11,01,08,1, 11.8,1,1, 4.826, 10550.302, 198.589, 52693.898 21/04/02,14:33:11,02,08,1, 11.8,1,1, 4.826, 10550.339, 198.575, 52693.907 21/04/02,14:33:11,03,08,1, 11.8,1,1, 4.826, 10550.324, 198.584, 52693.856 21/04/02,14:33:11,04,08,1, 11.8,1,1, 4.826, 10550.330, 198.605, 52693.919 21/04/02,14:33:11,05,08,1, 11.8,1,1, 4.826, 10550.330, 198.611, 52693.936 21/04/02,14:33:11,06,08,1, 11.8,1,1, 4.826, 10550.343, 198.603, 52693.942 21/04/02,14:33:11,07,08,1, 11.8,1,1, 4.826, 10550.327, 198.603, 52693.921 21/04/02,14:33:11,08,08,1, 11.8,1,1, 4.826, 10550.356, 198.600, 52693.947 21/04/02,14:33:11,09,08,1, 11.8,1,1, 4.826, 10550.359, 198.613, 52693.902 21/04/02,14:33:11,10,08,1, 11.8,1,1, 4.826, 10550.352, 198.597, 52693.907 21/04/02,14:33:11,11,08,1, 11.8,1,1, 4.826, 10550.329, 198.624, 52693.901 21/04/02,14:33:11,12,08,1, 11.8,1,1, 4.826, 10550.315, 198.601, 52693.776 21/04/02,14:33:11,13,08,1, 11.8,1,1, 4.826, 10550.344, 198.621, 52693.976 21/04/02,14:33:11,14,08,1, 11.8,1,1, 4.826, 10550.363, 198.599, 52693.913 21/04/02,14:33:11,15,08,1, 11.8,1,1, 4.826, 10550.403, 198.618, 52693.995 21/04/02,14:33:11,16,08,1, 11.8,1,1, 4.826, 10550.450, 198.586, 52693.730 21/04/02,14:33:11,17,08,1, 11.8,1,1, 4.826, 10550.356, 198.629, 52693.947 21/04/02,14:33:11,18,08,1, 11.8,1,1, 4.826, 10550.347, 198.611, 52693.964 21/04/02,14:33:11,19,08,1, 11.8,1,1, 4.826, 10550.332, 198.620, 52693.957 21/04/02,14:33:12,00,08,1, 11.8,1,1, 4.829, 10550.325, 198.620, 52693.957 21/04/02,14:33:12,01,08,1, 11.8,1,1, 4.829, 10550.378, 198.593, 52693.921 21/04/02,14:33:12,02,08,1, 11.8,1,1, 4.829, 10550.368, 198.623, 52693.903 21/04/02,14:33:12,03,08,1, 11.8,1,1, 4.829, 10550.383, 198.617, 52693.930 21/04/02,14:33:12,04,08,1, 11.8,1,1, 4.829, 10550.353, 198.624, 52693.905 21/04/02,14:33:12,05,08,1, 11.8,1,1, 4.829, 10550.372, 198.635, 52693.850 21/04/02,14:33:12,06,08,1, 11.8,1,1, 4.829, 10550.387, 198.612, 52693.922 21/04/02,14:33:12,07,08,1, 11.8,1,1, 4.829, 10550.369, 198.627, 52693.911 21/04/02,14:33:12,08,08,1, 11.8,1,1, 4.829, 10550.364, 198.600, 52693.901 21/04/02,14:33:12,09,08,1, 11.8,1,1, 4.829, 10550.411, 198.618, 52693.912 21/04/02,14:33:12,10,08,1, 11.8,1,1, 4.829, 10550.376, 198.622, 52693.901 21/04/02,14:33:12,11,08,1, 11.8,1,1, 4.829, 10550.376, 198.624, 52693.882 21/04/02,14:33:12,12,08,1, 11.8,1,1, 4.829, 10550.396, 198.636, 52693.920 21/04/02,14:33:12,13,08,1, 11.8,1,1, 4.829, 10550.407, 198.627, 52693.903 21/04/02,14:33:12,14,08,1, 11.8,1,1, 4.829, 10550.386, 198.653, 52693.916 21/04/02,14:33:12,15,08,1, 11.8,1,1, 4.829, 10550.380, 198.625, 52693.884 21/04/02,14:33:12,16,08,1, 11.8,1,1, 4.829, 10550.389, 198.623, 52693.883 21/04/02,14:33:12,17,08,1, 11.8,1,1, 4.829, 10550.391, 198.625, 52693.926 21/04/02,14:33:12,18,08,1, 11.8,1,1, 4.829, 10550.391, 198.651, 52693.907 21/04/02,14:33:12,19,08,1, 11.8,1,1, 4.829, 10550.403, 198.622, 52693.921 21/04/02,14:33:13,00,08,1, 11.8,1,1, 4.831, 10550.400, 198.622, 52693.921 21/04/02,14:33:13,01,08,1, 11.8,1,1, 4.831, 10550.397, 198.639, 52693.932 21/04/02,14:33:13,02,08,1, 11.8,1,1, 4.831, 10550.399, 198.633, 52693.880 21/04/02,14:33:13,03,08,1, 11.8,1,1, 4.831, 10550.408, 198.637, 52693.885 21/04/02,14:33:13,04,08,1, 11.8,1,1, 4.831, 10550.407, 198.655, 52693.926 21/04/02,14:33:13,05,08,1, 11.8,1,1, 4.831, 10550.413, 198.647, 52693.899 21/04/02,14:33:13,06,08,1, 11.8,1,1, 4.831, 10550.400, 198.635, 52693.918 21/04/02,14:33:13,07,08,1, 11.8,1,1, 4.831, 10550.418, 198.645, 52693.919 21/04/02,14:33:13,08,08,1, 11.8,1,1, 4.831, 10550.396, 198.645, 52693.934 21/04/02,14:33:13,09,08,1, 11.8,1,1, 4.831, 10550.385, 198.626, 52693.904 21/04/02,14:33:13,10,08,1, 11.8,1,1, 4.831, 10550.402, 198.638, 52693.937 21/04/02,14:33:13,11,08,1, 11.8,1,1, 4.831, 10550.417, 198.643, 52693.892 21/04/02,14:33:13,12,08,1, 11.8,1,1, 4.831, 10550.432, 198.647, 52693.907 21/04/02,14:33:13,13,08,1, 11.8,1,1, 4.831, 10550.429, 198.644, 52693.927 21/04/02,14:33:13,14,08,1, 11.8,1,1, 4.831, 10550.440, 198.625, 52693.892 21/04/02,14:33:13,15,08,1, 11.8,1,1, 4.831, 10550.415, 198.658, 52693.929 21/04/02,14:33:13,16,08,1, 11.8,1,1, 4.831, 10550.429, 198.632, 52693.876 21/04/02,14:33:13,17,08,1, 11.8,1,1, 4.831, 10550.432, 198.651, 52693.931 21/04/02,14:33:13,18,08,1, 11.8,1,1, 4.831, 10550.432, 198.654, 52693.910 21/04/02,14:33:13,19,08,1, 11.8,1,1, 4.831, 10550.436, 198.627, 52693.918 21/04/02,14:33:14,00,08,1, 11.8,1,1, 4.831, 10550.433, 198.627, 52693.918 21/04/02,14:33:14,01,08,1, 11.8,1,1, 4.831, 10550.454, 198.649, 52693.906 21/04/02,14:33:14,02,08,1, 11.8,1,1, 4.831, 10550.447, 198.666, 52693.928 21/04/02,14:33:14,03,08,1, 11.8,1,1, 4.831, 10550.477, 198.655, 52693.925 21/04/02,14:33:14,04,08,1, 11.8,1,1, 4.831, 10550.446, 198.652, 52693.895 21/04/02,14:33:14,05,08,1, 11.8,1,1, 4.831, 10550.437, 198.662, 52693.885 21/04/02,14:33:14,06,08,1, 11.8,1,1, 4.831, 10550.454, 198.655, 52693.903 21/04/02,14:33:14,07,08,1, 11.8,1,1, 4.831, 10550.454, 198.656, 52693.887 21/04/02,14:33:14,08,08,1, 11.8,1,1, 4.831, 10550.459, 198.646, 52693.916 21/04/02,14:33:14,09,08,1, 11.8,1,1, 4.831, 10550.443, 198.655, 52693.903 21/04/02,14:33:14,10,08,1, 11.8,1,1, 4.831, 10550.463, 198.668, 52693.878 21/04/02,14:33:14,11,08,1, 11.8,1,1, 4.831, 10550.460, 198.651, 52693.878 21/04/02,14:33:14,12,08,1, 11.8,1,1, 4.831, 10550.454, 198.657, 52693.901 21/04/02,14:33:14,13,08,1, 11.8,1,1, 4.831, 10550.460, 198.675, 52693.897 21/04/02,14:33:14,14,08,1, 11.8,1,1, 4.831, 10550.464, 198.674, 52693.883 21/04/02,14:33:14,15,08,1, 11.8,1,1, 4.831, 10550.475, 198.671, 52693.859 21/04/02,14:33:14,16,08,1, 11.8,1,1, 4.831, 10550.483, 198.680, 52693.882 21/04/02,14:33:14,17,08,1, 11.8,1,1, 4.831, 10550.462, 198.638, 52693.898 21/04/02,14:33:14,18,08,1, 11.8,1,1, 4.831, 10550.458, 198.649, 52693.923 21/04/02,14:33:14,19,08,1, 11.8,1,1, 4.831, 10550.462, 198.650, 52693.898 21/04/02,14:33:15,00,08,1, 11.9,1,1, 4.831, 10550.458, 198.650, 52693.898 21/04/02,14:33:15,01,08,1, 11.9,1,1, 4.831, 10550.459, 198.682, 52693.920 21/04/02,14:33:15,02,08,1, 11.9,1,1, 4.831, 10550.477, 198.648, 52693.882 21/04/02,14:33:15,03,08,1, 11.9,1,1, 4.831, 10550.468, 198.684, 52693.923 21/04/02,14:33:15,04,08,1, 11.9,1,1, 4.831, 10550.487, 198.673, 52693.886 21/04/02,14:33:15,05,08,1, 11.9,1,1, 4.831, 10550.479, 198.677, 52693.878 21/04/02,14:33:15,06,08,1, 11.9,1,1, 4.831, 10550.480, 198.667, 52693.882 21/04/02,14:33:15,07,08,1, 11.9,1,1, 4.831, 10550.471, 198.669, 52693.905 21/04/02,14:33:15,08,08,1, 11.9,1,1, 4.831, 10550.494, 198.690, 52693.907 21/04/02,14:33:15,09,08,1, 11.9,1,1, 4.831, 10550.499, 198.679, 52693.917 21/04/02,14:33:15,10,08,1, 11.9,1,1, 4.831, 10550.492, 198.681, 52693.897 21/04/02,14:33:15,11,08,1, 11.9,1,1, 4.831, 10550.485, 198.680, 52693.888 21/04/02,14:33:15,12,08,1, 11.9,1,1, 4.831, 10550.468, 198.684, 52693.905 21/04/02,14:33:15,13,08,1, 11.9,1,1, 4.831, 10550.505, 198.717, 52693.904 21/04/02,14:33:15,14,08,1, 11.9,1,1, 4.831, 10550.505, 198.673, 52693.902 21/04/02,14:33:15,15,08,1, 11.9,1,1, 4.831, 10550.482, 198.697, 52693.902 21/04/02,14:33:15,16,08,1, 11.9,1,1, 4.831, 10550.497, 198.667, 52693.877 21/04/02,14:33:15,17,08,1, 11.9,1,1, 4.831, 10550.505, 198.682, 52693.916 21/04/02,14:33:15,18,08,1, 11.9,1,1, 4.831, 10550.495, 198.704, 52693.922 21/04/02,14:33:15,19,08,1, 11.9,1,1, 4.831, 10550.489, 198.706, 52693.910 21/04/02,14:33:16,00,08,1, 11.9,1,1, 4.829, 10550.483, 198.706, 52693.910 21/04/02,14:33:16,01,08,1, 11.9,1,1, 4.829, 10550.501, 198.726, 52693.923 21/04/02,14:33:16,02,08,1, 11.9,1,1, 4.829, 10550.491, 198.717, 52693.890 21/04/02,14:33:16,03,08,1, 11.9,1,1, 4.829, 10550.514, 198.721, 52693.898 21/04/02,14:33:16,04,08,1, 11.9,1,1, 4.829, 10550.516, 198.696, 52693.914 21/04/02,14:33:16,05,08,1, 11.9,1,1, 4.829, 10550.513, 198.680, 52693.886 21/04/02,14:33:16,06,08,1, 11.9,1,1, 4.829, 10550.507, 198.699, 52693.886 21/04/02,14:33:16,07,08,1, 11.9,1,1, 4.829, 10550.530, 198.684, 52693.856 21/04/02,14:33:16,08,08,1, 11.9,1,1, 4.829, 10550.554, 198.680, 52693.890 21/04/02,14:33:16,09,08,1, 11.9,1,1, 4.829, 10550.556, 198.717, 52693.875 21/04/02,14:33:16,10,08,1, 11.9,1,1, 4.829, 10550.543, 198.697, 52693.926 21/04/02,14:33:16,11,08,1, 11.9,1,1, 4.829, 10550.554, 198.719, 52693.927 21/04/02,14:33:16,12,08,1, 11.9,1,1, 4.829, 10550.572, 198.703, 52693.926 21/04/02,14:33:16,13,08,1, 11.9,1,1, 4.829, 10550.542, 198.687, 52693.908 21/04/02,14:33:16,14,08,1, 11.9,1,1, 4.829, 10550.542, 198.691, 52693.859 21/04/02,14:33:16,15,08,1, 11.9,1,1, 4.829, 10550.550, 198.695, 52693.909 21/04/02,14:33:16,16,08,1, 11.9,1,1, 4.829, 10550.577, 198.687, 52693.883 21/04/02,14:33:16,17,08,1, 11.9,1,1, 4.829, 10550.567, 198.734, 52693.890 21/04/02,14:33:16,18,08,1, 11.9,1,1, 4.829, 10550.533, 198.724, 52693.910 21/04/02,14:33:16,19,08,1, 11.9,1,1, 4.829, 10550.583, 198.717, 52693.891 21/04/02,14:33:17,00,08,1, 11.8,1,1, 4.830, 10550.575, 198.717, 52693.891 21/04/02,14:33:17,01,08,1, 11.8,1,1, 4.830, 10550.568, 198.704, 52693.918 21/04/02,14:33:17,02,08,1, 11.8,1,1, 4.830, 10550.577, 198.710, 52693.873 21/04/02,14:33:17,03,08,1, 11.8,1,1, 4.830, 10550.571, 198.712, 52693.911 21/04/02,14:33:17,04,08,1, 11.8,1,1, 4.830, 10550.591, 198.705, 52693.893 21/04/02,14:33:17,05,08,1, 11.8,1,1, 4.830, 10550.597, 198.704, 52693.897 21/04/02,14:33:17,06,08,1, 11.8,1,1, 4.830, 10550.595, 198.732, 52693.856 21/04/02,14:33:17,07,08,1, 11.8,1,1, 4.830, 10550.588, 198.712, 52693.902 21/04/02,14:33:17,08,08,1, 11.8,1,1, 4.830, 10550.618, 198.733, 52693.901 21/04/02,14:33:17,09,08,1, 11.8,1,1, 4.830, 10550.582, 198.738, 52693.969 21/04/02,14:33:17,10,08,1, 11.8,1,1, 4.830, 10550.604, 198.750, 52693.833 21/04/02,14:33:17,11,08,1, 11.8,1,1, 4.830, 10550.596, 198.730, 52693.856 21/04/02,14:33:17,12,08,1, 11.8,1,1, 4.830, 10550.601, 198.740, 52693.858 21/04/02,14:33:17,13,08,1, 11.8,1,1, 4.830, 10550.616, 198.723, 52693.884 21/04/02,14:33:17,14,08,1, 11.8,1,1, 4.830, 10550.618, 198.748, 52693.883 21/04/02,14:33:17,15,08,1, 11.8,1,1, 4.830, 10550.613, 198.715, 52693.910 21/04/02,14:33:17,16,08,1, 11.8,1,1, 4.830, 10550.599, 198.726, 52693.883 21/04/02,14:33:17,17,08,1, 11.8,1,1, 4.830, 10550.604, 198.733, 52693.899 21/04/02,14:33:17,18,08,1, 11.8,1,1, 4.830, 10550.614, 198.726, 52693.884 21/04/02,14:33:17,19,08,1, 11.8,1,1, 4.830, 10550.621, 198.732, 52693.910 21/04/02,14:33:18,00,08,1, 11.9,1,1, 4.830, 10550.617, 198.732, 52693.910 21/04/02,14:33:18,01,08,1, 11.9,1,1, 4.830, 10550.624, 198.733, 52693.930 21/04/02,14:33:18,02,08,1, 11.9,1,1, 4.830, 10550.603, 198.753, 52693.903 21/04/02,14:33:18,03,08,1, 11.9,1,1, 4.830, 10550.609, 198.739, 52693.890 21/04/02,14:33:18,04,08,1, 11.9,1,1, 4.830, 10550.609, 198.737, 52693.900 21/04/02,14:33:18,05,08,1, 11.9,1,1, 4.830, 10550.619, 198.749, 52693.867 21/04/02,14:33:18,06,08,1, 11.9,1,1, 4.830, 10550.621, 198.752, 52693.875 21/04/02,14:33:18,07,08,1, 11.9,1,1, 4.830, 10550.605, 198.748, 52693.879 21/04/02,14:33:18,08,08,1, 11.9,1,1, 4.830, 10550.621, 198.738, 52693.873 21/04/02,14:33:18,09,08,1, 11.9,1,1, 4.830, 10550.632, 198.743, 52693.861 21/04/02,14:33:18,10,08,1, 11.9,1,1, 4.830, 10550.639, 198.755, 52693.895 21/04/02,14:33:18,11,08,1, 11.9,1,1, 4.830, 10550.622, 198.757, 52693.893 21/04/02,14:33:18,12,08,1, 11.9,1,1, 4.830, 10550.624, 198.755, 52693.901 21/04/02,14:33:18,13,08,1, 11.9,1,1, 4.830, 10550.646, 198.772, 52693.904 21/04/02,14:33:18,14,08,1, 11.9,1,1, 4.830, 10550.614, 198.761, 52693.897 21/04/02,14:33:18,15,08,1, 11.9,1,1, 4.830, 10550.646, 198.773, 52693.903 21/04/02,14:33:18,16,08,1, 11.9,1,1, 4.830, 10550.652, 198.764, 52693.930 21/04/02,14:33:18,17,08,1, 11.9,1,1, 4.830, 10550.635, 198.773, 52694.059 21/04/02,14:33:18,18,08,1, 11.9,1,1, 4.830, 10550.678, 198.731, 52693.998 21/04/02,14:33:18,19,08,1, 11.9,1,1, 4.830, 10550.647, 198.755, 52693.877 21/04/02,14:33:19,00,08,1, 11.9,1,1, 4.828, 10550.642, 198.755, 52693.877 21/04/02,14:33:19,01,08,1, 11.9,1,1, 4.828, 10550.656, 198.775, 52693.902 21/04/02,14:33:19,02,08,1, 11.9,1,1, 4.828, 10550.655, 198.760, 52693.895 21/04/02,14:33:19,03,08,1, 11.9,1,1, 4.828, 10550.684, 198.766, 52693.889 21/04/02,14:33:19,04,08,1, 11.9,1,1, 4.828, 10550.669, 198.777, 52693.876 21/04/02,14:33:19,05,08,1, 11.9,1,1, 4.828, 10550.664, 198.750, 52693.875 21/04/02,14:33:19,06,08,1, 11.9,1,1, 4.828, 10550.690, 198.759, 52693.901 21/04/02,14:33:19,07,08,1, 11.9,1,1, 4.828, 10550.657, 198.767, 52693.864 21/04/02,14:33:19,08,08,1, 11.9,1,1, 4.828, 10550.668, 198.771, 52693.849 21/04/02,14:33:19,09,08,1, 11.9,1,1, 4.828, 10550.672, 198.767, 52693.897 21/04/02,14:33:19,10,08,1, 11.9,1,1, 4.828, 10550.644, 198.752, 52693.852 21/04/02,14:33:19,11,08,1, 11.9,1,1, 4.828, 10550.654, 198.819, 52694.203 21/04/02,14:33:19,12,08,1, 11.9,1,1, 4.828, 10550.717, 198.755, 52693.922 21/04/02,14:33:19,13,08,1, 11.9,1,1, 4.828, 10550.688, 198.768, 52693.859 21/04/02,14:33:19,14,08,1, 11.9,1,1, 4.828, 10550.699, 198.770, 52693.856 21/04/02,14:33:19,15,08,1, 11.9,1,1, 4.828, 10550.676, 198.774, 52693.898 21/04/02,14:33:19,16,08,1, 11.9,1,1, 4.828, 10550.659, 198.761, 52693.881 21/04/02,14:33:19,17,08,1, 11.9,1,1, 4.828, 10550.672, 198.784, 52693.862 21/04/02,14:33:19,18,08,1, 11.9,1,1, 4.828, 10550.687, 198.762, 52693.900 21/04/02,14:33:19,19,08,1, 11.9,1,1, 4.828, 10550.692, 198.779, 52693.871 21/04/02,14:33:20,00,08,1, 11.9,1,1, 4.834, 10550.684, 198.779, 52693.871 21/04/02,14:33:20,01,08,1, 11.9,1,1, 4.834, 10550.671, 198.779, 52693.864 21/04/02,14:33:20,02,08,1, 11.9,1,1, 4.834, 10550.678, 198.780, 52693.874 21/04/02,14:33:20,03,08,1, 11.9,1,1, 4.834, 10550.687, 198.764, 52693.887 21/04/02,14:33:20,04,08,1, 11.9,1,1, 4.834, 10550.691, 198.746, 52693.880 21/04/02,14:33:20,05,08,1, 11.9,1,1, 4.834, 10550.709, 198.800, 52693.847 21/04/02,14:33:20,06,08,1, 11.9,1,1, 4.834, 10550.701, 198.769, 52693.883 21/04/02,14:33:20,07,08,1, 11.9,1,1, 4.834, 10550.707, 198.800, 52693.907 21/04/02,14:33:20,08,08,1, 11.9,1,1, 4.834, 10550.730, 198.797, 52693.913 21/04/02,14:33:20,09,08,1, 11.9,1,1, 4.834, 10550.743, 198.781, 52693.842 21/04/02,14:33:20,10,08,1, 11.9,1,1, 4.834, 10550.726, 198.799, 52693.964 21/04/02,14:33:20,11,08,1, 11.9,1,1, 4.834, 10550.695, 198.783, 52693.838 21/04/02,14:33:20,12,08,1, 11.9,1,1, 4.834, 10550.731, 198.805, 52693.878 21/04/02,14:33:20,13,08,1, 11.9,1,1, 4.834, 10550.720, 198.801, 52693.862 21/04/02,14:33:20,14,08,1, 11.9,1,1, 4.834, 10550.716, 198.768, 52693.879 21/04/02,14:33:20,15,08,1, 11.9,1,1, 4.834, 10550.720, 198.794, 52693.885 21/04/02,14:33:20,16,08,1, 11.9,1,1, 4.834, 10550.706, 198.794, 52693.867 21/04/02,14:33:20,17,08,1, 11.9,1,1, 4.834, 10550.706, 198.781, 52693.839 21/04/02,14:33:20,18,08,1, 11.9,1,1, 4.834, 10550.705, 198.784, 52693.834 21/04/02,14:33:20,19,08,1, 11.9,1,1, 4.834, 10550.716, 198.791, 52693.848 21/04/02,14:33:21,00,08,1, 12.0,1,1, 4.836, 10550.709, 198.791, 52693.848 21/04/02,14:33:21,01,08,1, 12.0,1,1, 4.836, 10550.737, 198.806, 52693.857 21/04/02,14:33:21,02,08,1, 12.0,1,1, 4.836, 10550.722, 198.771, 52693.856 21/04/02,14:33:21,03,08,1, 12.0,1,1, 4.836, 10550.749, 198.808, 52693.890 21/04/02,14:33:21,04,08,1, 12.0,1,1, 4.836, 10550.729, 198.793, 52693.868 21/04/02,14:33:21,05,08,1, 12.0,1,1, 4.836, 10550.749, 198.820, 52693.909 21/04/02,14:33:21,06,08,1, 12.0,1,1, 4.836, 10550.757, 198.806, 52693.871 21/04/02,14:33:21,07,08,1, 12.0,1,1, 4.836, 10550.762, 198.805, 52693.771 21/04/02,14:33:21,08,08,1, 12.0,1,1, 4.836, 10550.764, 198.775, 52693.820 21/04/02,14:33:21,09,08,1, 12.0,1,1, 4.836, 10550.754, 198.791, 52693.852 21/04/02,14:33:21,10,08,1, 12.0,1,1, 4.836, 10550.747, 198.795, 52693.849 21/04/02,14:33:21,11,08,1, 12.0,1,1, 4.836, 10550.743, 198.786, 52693.835 21/04/02,14:33:21,12,08,1, 12.0,1,1, 4.836, 10550.763, 198.802, 52693.859 21/04/02,14:33:21,13,08,1, 12.0,1,1, 4.836, 10550.750, 198.802, 52693.838 21/04/02,14:33:21,14,08,1, 12.0,1,1, 4.836, 10550.738, 198.808, 52693.852 21/04/02,14:33:21,15,08,1, 12.0,1,1, 4.836, 10550.755, 198.803, 52693.850 21/04/02,14:33:21,16,08,1, 12.0,1,1, 4.836, 10550.738, 198.798, 52693.817 21/04/02,14:33:21,17,08,1, 12.0,1,1, 4.836, 10550.747, 198.813, 52693.824 21/04/02,14:33:21,18,08,1, 12.0,1,1, 4.836, 10550.734, 198.811, 52693.849 21/04/02,14:33:21,19,08,1, 12.0,1,1, 4.836, 10550.757, 198.802, 52693.858 21/04/02,14:33:22,00,08,1, 11.9,1,1, 4.830, 10550.750, 198.802, 52693.858 21/04/02,14:33:22,01,08,1, 11.9,1,1, 4.830, 10550.761, 198.826, 52693.821 21/04/02,14:33:22,02,08,1, 11.9,1,1, 4.830, 10550.722, 198.818, 52693.819 21/04/02,14:33:22,03,08,1, 11.9,1,1, 4.830, 10550.759, 198.825, 52693.816 21/04/02,14:33:22,04,08,1, 11.9,1,1, 4.830, 10550.741, 198.808, 52693.850 21/04/02,14:33:22,05,08,1, 11.9,1,1, 4.830, 10550.765, 198.804, 52693.801 21/04/02,14:33:22,06,08,1, 11.9,1,1, 4.830, 10550.769, 198.820, 52693.827 21/04/02,14:33:22,07,08,1, 11.9,1,1, 4.830, 10550.782, 198.801, 52693.823 21/04/02,14:33:22,08,08,1, 11.9,1,1, 4.830, 10550.774, 198.812, 52693.855 21/04/02,14:33:22,09,08,1, 11.9,1,1, 4.830, 10550.788, 198.815, 52693.818 21/04/02,14:33:22,10,08,1, 11.9,1,1, 4.830, 10550.780, 198.825, 52693.820 21/04/02,14:33:22,11,08,1, 11.9,1,1, 4.830, 10550.776, 198.836, 52693.831 21/04/02,14:33:22,12,08,1, 11.9,1,1, 4.830, 10550.786, 198.823, 52693.789 21/04/02,14:33:22,13,08,1, 11.9,1,1, 4.830, 10550.789, 198.817, 52693.812 21/04/02,14:33:22,14,08,1, 11.9,1,1, 4.830, 10550.781, 198.807, 52693.841 21/04/02,14:33:22,15,08,1, 11.9,1,1, 4.830, 10550.787, 198.791, 52693.804 21/04/02,14:33:22,16,08,1, 11.9,1,1, 4.830, 10550.806, 198.828, 52693.828 21/04/02,14:33:22,17,08,1, 11.9,1,1, 4.830, 10550.771, 198.817, 52693.774 21/04/02,14:33:22,18,08,1, 11.9,1,1, 4.830, 10550.786, 198.836, 52693.826 21/04/02,14:33:22,19,08,1, 11.9,1,1, 4.830, 10550.797, 198.827, 52693.847 21/04/02,14:33:23,00,08,1, 11.9,1,1, 4.832, 10550.792, 198.827, 52693.847 21/04/02,14:33:23,01,08,1, 11.9,1,1, 4.832, 10550.785, 198.814, 52693.807 21/04/02,14:33:23,02,08,1, 11.9,1,1, 4.832, 10550.801, 198.816, 52693.839 21/04/02,14:33:23,03,08,1, 11.9,1,1, 4.832, 10550.816, 198.820, 52693.794 21/04/02,14:33:23,04,08,1, 11.9,1,1, 4.832, 10550.798, 198.804, 52693.852 21/04/02,14:33:23,05,08,1, 11.9,1,1, 4.832, 10550.790, 198.782, 52693.826 21/04/02,14:33:23,06,08,1, 11.9,1,1, 4.832, 10550.803, 198.807, 52693.802 21/04/02,14:33:23,07,08,1, 11.9,1,1, 4.832, 10550.785, 198.807, 52693.827 21/04/02,14:33:23,08,08,1, 11.9,1,1, 4.832, 10550.801, 198.823, 52693.814 21/04/02,14:33:23,09,08,1, 11.9,1,1, 4.832, 10550.782, 198.851, 52693.871 21/04/02,14:33:23,10,08,1, 11.9,1,1, 4.832, 10550.801, 198.831, 52693.801 21/04/02,14:33:23,11,08,1, 11.9,1,1, 4.832, 10550.798, 198.820, 52693.852 21/04/02,14:33:23,12,08,1, 11.9,1,1, 4.832, 10550.809, 198.836, 52693.827 21/04/02,14:33:23,13,08,1, 11.9,1,1, 4.832, 10550.838, 198.840, 52693.837 21/04/02,14:33:23,14,08,1, 11.9,1,1, 4.832, 10550.808, 198.829, 52693.846 21/04/02,14:33:23,15,08,1, 11.9,1,1, 4.832, 10550.828, 198.833, 52693.836 21/04/02,14:33:23,16,08,1, 11.9,1,1, 4.832, 10550.805, 198.831, 52693.789 21/04/02,14:33:23,17,08,1, 11.9,1,1, 4.832, 10550.801, 198.802, 52693.835 21/04/02,14:33:23,18,08,1, 11.9,1,1, 4.832, 10550.829, 198.818, 52693.828 21/04/02,14:33:23,19,08,1, 11.9,1,1, 4.832, 10550.830, 198.836, 52693.848 21/04/02,14:33:24,00,08,1, 11.9,1,1, 4.832, 10550.826, 198.836, 52693.848 21/04/02,14:33:24,01,08,1, 11.9,1,1, 4.832, 10550.828, 198.827, 52693.821 21/04/02,14:33:24,02,08,1, 11.9,1,1, 4.832, 10550.833, 198.835, 52693.827 21/04/02,14:33:24,03,08,1, 11.9,1,1, 4.832, 10550.826, 198.834, 52693.830 21/04/02,14:33:24,04,08,1, 11.9,1,1, 4.832, 10550.825, 198.821, 52693.826 21/04/02,14:33:24,05,08,1, 11.9,1,1, 4.832, 10550.836, 198.827, 52693.776 21/04/02,14:33:24,06,08,1, 11.9,1,1, 4.832, 10550.850, 198.849, 52693.830 21/04/02,14:33:24,07,08,1, 11.9,1,1, 4.832, 10550.837, 198.837, 52693.825 21/04/02,14:33:24,08,08,1, 11.9,1,1, 4.832, 10550.842, 198.832, 52693.809 21/04/02,14:33:24,09,08,1, 11.9,1,1, 4.832, 10550.848, 198.855, 52693.803 21/04/02,14:33:24,10,08,1, 11.9,1,1, 4.832, 10550.830, 198.842, 52693.863 21/04/02,14:33:24,11,08,1, 11.9,1,1, 4.832, 10550.829, 198.833, 52693.796 21/04/02,14:33:24,12,08,1, 11.9,1,1, 4.832, 10550.842, 198.837, 52693.796 21/04/02,14:33:24,13,08,1, 11.9,1,1, 4.832, 10550.849, 198.866, 52693.841 21/04/02,14:33:24,14,08,1, 11.9,1,1, 4.832, 10550.832, 198.815, 52693.798 21/04/02,14:33:24,15,08,1, 11.9,1,1, 4.832, 10550.875, 198.814, 52693.854 21/04/02,14:33:24,16,08,1, 11.9,1,1, 4.832, 10550.865, 198.836, 52693.815 21/04/02,14:33:24,17,08,1, 11.9,1,1, 4.832, 10550.868, 198.848, 52693.822 21/04/02,14:33:24,18,08,1, 11.9,1,1, 4.832, 10550.869, 198.842, 52693.811 21/04/02,14:33:24,19,08,1, 11.9,1,1, 4.832, 10550.888, 198.842, 52693.822 21/04/02,14:33:25,00,08,1, 11.8,1,1, 4.827, 10550.884, 198.842, 52693.822 21/04/02,14:33:25,01,08,1, 11.8,1,1, 4.827, 10550.873, 198.841, 52693.826 21/04/02,14:33:25,02,08,1, 11.8,1,1, 4.827, 10550.897, 198.821, 52693.787 21/04/02,14:33:25,03,08,1, 11.8,1,1, 4.827, 10550.869, 198.840, 52693.812 21/04/02,14:33:25,04,08,1, 11.8,1,1, 4.827, 10550.888, 198.850, 52693.834 21/04/02,14:33:25,05,08,1, 11.8,1,1, 4.827, 10550.894, 198.845, 52693.809 21/04/02,14:33:25,06,08,1, 11.8,1,1, 4.827, 10550.878, 198.839, 52693.797 21/04/02,14:33:25,07,08,1, 11.8,1,1, 4.827, 10550.911, 198.836, 52693.806 21/04/02,14:33:25,08,08,1, 11.8,1,1, 4.827, 10550.916, 198.840, 52693.792 21/04/02,14:33:25,09,08,1, 11.8,1,1, 4.827, 10550.924, 198.841, 52693.938 21/04/02,14:33:25,10,08,1, 11.8,1,1, 4.827, 10550.885, 198.828, 52693.766 21/04/02,14:33:25,11,08,1, 11.8,1,1, 4.827, 10550.880, 198.838, 52693.850 21/04/02,14:33:25,12,08,1, 11.8,1,1, 4.827, 10550.875, 198.835, 52693.835 21/04/02,14:33:25,13,08,1, 11.8,1,1, 4.827, 10550.897, 198.824, 52693.800 21/04/02,14:33:25,14,08,1, 11.8,1,1, 4.827, 10550.916, 198.816, 52693.764 21/04/02,14:33:25,15,08,1, 11.8,1,1, 4.827, 10550.916, 198.826, 52693.790 21/04/02,14:33:25,16,08,1, 11.8,1,1, 4.827, 10550.898, 198.841, 52693.760 21/04/02,14:33:25,17,08,1, 11.8,1,1, 4.827, 10550.902, 198.845, 52693.831 21/04/02,14:33:25,18,08,1, 11.8,1,1, 4.827, 10550.904, 198.836, 52693.804 21/04/02,14:33:25,19,08,1, 11.8,1,1, 4.827, 10550.880, 198.850, 52693.800 21/04/02,14:33:26,00,08,1, 11.9,1,1, 4.830, 10550.876, 198.850, 52693.800 21/04/02,14:33:26,01,08,1, 11.9,1,1, 4.830, 10550.915, 198.828, 52693.817 21/04/02,14:33:26,02,08,1, 11.9,1,1, 4.830, 10550.946, 198.859, 52693.838 21/04/02,14:33:26,03,08,1, 11.9,1,1, 4.830, 10550.933, 198.837, 52693.819 21/04/02,14:33:26,04,08,1, 11.9,1,1, 4.830, 10550.927, 198.852, 52693.799 21/04/02,14:33:26,05,08,1, 11.9,1,1, 4.830, 10550.907, 198.841, 52693.779 21/04/02,14:33:26,06,08,1, 11.9,1,1, 4.830, 10550.955, 198.820, 52693.798 21/04/02,14:33:26,07,08,1, 11.9,1,1, 4.830, 10550.938, 198.844, 52693.770 21/04/02,14:33:26,08,08,1, 11.9,1,1, 4.830, 10550.954, 198.852, 52693.819 21/04/02,14:33:26,09,08,1, 11.9,1,1, 4.830, 10550.952, 198.870, 52693.822 21/04/02,14:33:26,10,08,1, 11.9,1,1, 4.830, 10550.955, 198.838, 52693.826 21/04/02,14:33:26,11,08,1, 11.9,1,1, 4.830, 10550.937, 198.827, 52693.819 21/04/02,14:33:26,12,08,1, 11.9,1,1, 4.830, 10550.950, 198.827, 52693.802 21/04/02,14:33:26,13,08,1, 11.9,1,1, 4.830, 10550.983, 198.845, 52693.804 21/04/02,14:33:26,14,08,1, 11.9,1,1, 4.830, 10550.954, 198.840, 52693.802 21/04/02,14:33:26,15,08,1, 11.9,1,1, 4.830, 10550.936, 198.825, 52693.819 21/04/02,14:33:26,16,08,1, 11.9,1,1, 4.830, 10550.967, 198.821, 52693.801 21/04/02,14:33:26,17,08,1, 11.9,1,1, 4.830, 10550.954, 198.821, 52693.811 21/04/02,14:33:26,18,08,1, 11.9,1,1, 4.830, 10550.972, 198.842, 52693.812 21/04/02,14:33:26,19,08,1, 11.9,1,1, 4.830, 10550.965, 198.819, 52693.785 21/04/02,14:33:27,00,08,1, 11.9,1,1, 4.828, 10550.959, 198.819, 52693.785 21/04/02,14:33:27,01,08,1, 11.9,1,1, 4.828, 10550.960, 198.823, 52693.803 21/04/02,14:33:27,02,08,1, 11.9,1,1, 4.828, 10550.980, 198.824, 52693.775 21/04/02,14:33:27,03,08,1, 11.9,1,1, 4.828, 10550.985, 198.842, 52693.791 21/04/02,14:33:27,04,08,1, 11.9,1,1, 4.828, 10550.960, 198.832, 52693.804 21/04/02,14:33:27,05,08,1, 11.9,1,1, 4.828, 10550.977, 198.811, 52693.781 21/04/02,14:33:27,06,08,1, 11.9,1,1, 4.828, 10550.977, 198.808, 52693.786 21/04/02,14:33:27,07,08,1, 11.9,1,1, 4.828, 10550.980, 198.824, 52693.821 21/04/02,14:33:27,08,08,1, 11.9,1,1, 4.828, 10550.983, 198.834, 52693.804 21/04/02,14:33:27,09,08,1, 11.9,1,1, 4.828, 10551.023, 198.839, 52693.841 21/04/02,14:33:27,10,08,1, 11.9,1,1, 4.828, 10550.967, 198.822, 52693.798 21/04/02,14:33:27,11,08,1, 11.9,1,1, 4.828, 10550.988, 198.826, 52693.804 21/04/02,14:33:27,12,08,1, 11.9,1,1, 4.828, 10551.011, 198.825, 52693.766 21/04/02,14:33:27,13,08,1, 11.9,1,1, 4.828, 10550.980, 198.816, 52693.804 21/04/02,14:33:27,14,08,1, 11.9,1,1, 4.828, 10551.001, 198.811, 52693.784 21/04/02,14:33:27,15,08,1, 11.9,1,1, 4.828, 10550.997, 198.848, 52693.826 21/04/02,14:33:27,16,08,1, 11.9,1,1, 4.828, 10550.980, 198.810, 52693.776 21/04/02,14:33:27,17,08,1, 11.9,1,1, 4.828, 10550.996, 198.825, 52693.789 21/04/02,14:33:27,18,08,1, 11.9,1,1, 4.828, 10550.999, 198.837, 52693.842 21/04/02,14:33:27,19,08,1, 11.9,1,1, 4.828, 10550.992, 198.828, 52693.815 21/04/02,14:33:28,00,08,1, 11.9,1,1, 4.829, 10550.984, 198.828, 52693.815 21/04/02,14:33:28,01,08,1, 11.9,1,1, 4.829, 10550.999, 198.827, 52693.923 21/04/02,14:33:28,02,08,1, 11.9,1,1, 4.829, 10550.997, 198.823, 52693.764 21/04/02,14:33:28,03,08,1, 11.9,1,1, 4.829, 10551.018, 198.831, 52693.830 21/04/02,14:33:28,04,08,1, 11.9,1,1, 4.829, 10551.033, 198.815, 52693.814 21/04/02,14:33:28,05,08,1, 11.9,1,1, 4.829, 10551.034, 198.824, 52693.773 21/04/02,14:33:28,06,08,1, 11.9,1,1, 4.829, 10551.039, 198.825, 52693.829 21/04/02,14:33:28,07,08,1, 11.9,1,1, 4.829, 10551.032, 198.830, 52693.758 21/04/02,14:33:28,08,08,1, 11.9,1,1, 4.829, 10551.052, 198.851, 52693.819 21/04/02,14:33:28,09,08,1, 11.9,1,1, 4.829, 10551.035, 198.837, 52693.792 21/04/02,14:33:28,10,08,1, 11.9,1,1, 4.829, 10551.060, 198.806, 52693.797 21/04/02,14:33:28,11,08,1, 11.9,1,1, 4.829, 10551.032, 198.831, 52693.834 21/04/02,14:33:28,12,08,1, 11.9,1,1, 4.829, 10551.060, 198.821, 52693.824 21/04/02,14:33:28,13,08,1, 11.9,1,1, 4.829, 10551.039, 198.840, 52693.801 21/04/02,14:33:28,14,08,1, 11.9,1,1, 4.829, 10551.063, 198.838, 52693.793 21/04/02,14:33:28,15,08,1, 11.9,1,1, 4.829, 10551.069, 198.821, 52693.779 21/04/02,14:33:28,16,08,1, 11.9,1,1, 4.829, 10551.059, 198.834, 52693.806 21/04/02,14:33:28,17,08,1, 11.9,1,1, 4.829, 10551.068, 198.830, 52693.820 21/04/02,14:33:28,18,08,1, 11.9,1,1, 4.829, 10551.068, 198.815, 52693.793 21/04/02,14:33:28,19,08,1, 11.9,1,1, 4.829, 10551.098, 198.811, 52693.786 21/04/02,14:33:29,00,08,1, 11.9,1,1, 4.829, 10551.093, 198.811, 52693.786 21/04/02,14:33:29,01,08,1, 11.9,1,1, 4.829, 10551.091, 198.794, 52693.798 21/04/02,14:33:29,02,08,1, 11.9,1,1, 4.829, 10551.094, 198.813, 52693.810 21/04/02,14:33:29,03,08,1, 11.9,1,1, 4.829, 10551.071, 198.807, 52693.803 21/04/02,14:33:29,04,08,1, 11.9,1,1, 4.829, 10551.104, 198.787, 52693.787 21/04/02,14:33:29,05,08,1, 11.9,1,1, 4.829, 10551.106, 198.781, 52693.810 21/04/02,14:33:29,06,08,1, 11.9,1,1, 4.829, 10551.097, 198.784, 52693.801 21/04/02,14:33:29,07,08,1, 11.9,1,1, 4.829, 10551.114, 198.815, 52694.119 21/04/02,14:33:29,08,08,1, 11.9,1,1, 4.829, 10551.148, 198.770, 52693.799 21/04/02,14:33:29,09,08,1, 11.9,1,1, 4.829, 10551.130, 198.787, 52693.751 21/04/02,14:33:29,10,08,1, 11.9,1,1, 4.829, 10551.110, 198.768, 52693.778 21/04/02,14:33:29,11,08,1, 11.9,1,1, 4.829, 10551.111, 198.793, 52693.808 21/04/02,14:33:29,12,08,1, 11.9,1,1, 4.829, 10551.108, 198.780, 52693.787 21/04/02,14:33:29,13,08,1, 11.9,1,1, 4.829, 10551.124, 198.796, 52693.814 21/04/02,14:33:29,14,08,1, 11.9,1,1, 4.829, 10551.135, 198.783, 52693.799 21/04/02,14:33:29,15,08,1, 11.9,1,1, 4.829, 10551.119, 198.778, 52693.817 21/04/02,14:33:29,16,08,1, 11.9,1,1, 4.829, 10551.113, 198.787, 52693.798 21/04/02,14:33:29,17,08,1, 11.9,1,1, 4.829, 10551.154, 198.792, 52693.795 21/04/02,14:33:29,18,08,1, 11.9,1,1, 4.829, 10551.149, 198.784, 52693.815 21/04/02,14:33:29,19,08,1, 11.9,1,1, 4.829, 10551.151, 198.803, 52693.793 21/04/02,14:33:30,00,08,1, 11.8,1,1, 4.828, 10551.143, 198.803, 52693.793 21/04/02,14:33:30,01,08,1, 11.8,1,1, 4.828, 10551.148, 198.797, 52693.769 21/04/02,14:33:30,02,08,1, 11.8,1,1, 4.828, 10551.154, 198.796, 52693.784 21/04/02,14:33:30,03,08,1, 11.8,1,1, 4.828, 10551.125, 198.779, 52693.796 21/04/02,14:33:30,04,08,1, 11.8,1,1, 4.828, 10551.135, 198.804, 52693.830 21/04/02,14:33:30,05,08,1, 11.8,1,1, 4.828, 10551.154, 198.823, 52693.753 21/04/02,14:33:30,06,08,1, 11.8,1,1, 4.828, 10551.152, 198.782, 52693.784 21/04/02,14:33:30,07,08,1, 11.8,1,1, 4.828, 10551.170, 198.804, 52693.816 21/04/02,14:33:30,08,08,1, 11.8,1,1, 4.828, 10551.192, 198.785, 52693.821 21/04/02,14:33:30,09,08,1, 11.8,1,1, 4.828, 10551.155, 198.783, 52693.786 21/04/02,14:33:30,10,08,1, 11.8,1,1, 4.828, 10551.171, 198.784, 52693.867 21/04/02,14:33:30,11,08,1, 11.8,1,1, 4.828, 10551.186, 198.781, 52693.815 21/04/02,14:33:30,12,08,1, 11.8,1,1, 4.828, 10551.170, 198.773, 52693.840 21/04/02,14:33:30,13,08,1, 11.8,1,1, 4.828, 10551.187, 198.769, 52693.823 21/04/02,14:33:30,14,08,1, 11.8,1,1, 4.828, 10551.188, 198.786, 52693.825 21/04/02,14:33:30,15,08,1, 11.8,1,1, 4.828, 10551.198, 198.807, 52693.820 21/04/02,14:33:30,16,08,1, 11.8,1,1, 4.828, 10551.177, 198.792, 52693.814 21/04/02,14:33:30,17,08,1, 11.8,1,1, 4.828, 10551.188, 198.776, 52693.804 21/04/02,14:33:30,18,08,1, 11.8,1,1, 4.828, 10551.191, 198.795, 52693.769 21/04/02,14:33:30,19,08,1, 11.8,1,1, 4.828, 10551.204, 198.805, 52693.822 21/04/02,14:33:31,00,08,1, 11.9,1,1, 4.831, 10551.201, 198.805, 52693.822 21/04/02,14:33:31,01,08,1, 11.9,1,1, 4.831, 10551.197, 198.758, 52693.825 21/04/02,14:33:31,02,08,1, 11.9,1,1, 4.831, 10551.211, 198.781, 52693.810 21/04/02,14:33:31,03,08,1, 11.9,1,1, 4.831, 10551.220, 198.765, 52693.808 21/04/02,14:33:31,04,08,1, 11.9,1,1, 4.831, 10551.216, 198.774, 52693.798 21/04/02,14:33:31,05,08,1, 11.9,1,1, 4.831, 10551.210, 198.792, 52693.806 21/04/02,14:33:31,06,08,1, 11.9,1,1, 4.831, 10551.210, 198.772, 52693.793 21/04/02,14:33:31,07,08,1, 11.9,1,1, 4.831, 10551.221, 198.754, 52693.764 21/04/02,14:33:31,08,08,1, 11.9,1,1, 4.831, 10551.227, 198.749, 52693.819 21/04/02,14:33:31,09,08,1, 11.9,1,1, 4.831, 10551.206, 198.752, 52693.752 21/04/02,14:33:31,10,08,1, 11.9,1,1, 4.831, 10551.211, 198.780, 52693.795 21/04/02,14:33:31,11,08,1, 11.9,1,1, 4.831, 10551.202, 198.767, 52693.806 21/04/02,14:33:31,12,08,1, 11.9,1,1, 4.831, 10551.224, 198.766, 52693.775 21/04/02,14:33:31,13,08,1, 11.9,1,1, 4.831, 10551.254, 198.762, 52693.822 21/04/02,14:33:31,14,08,1, 11.9,1,1, 4.831, 10551.234, 198.760, 52693.771 21/04/02,14:33:31,15,08,1, 11.9,1,1, 4.831, 10551.244, 198.775, 52693.801 21/04/02,14:33:31,16,08,1, 11.9,1,1, 4.831, 10551.242, 198.756, 52693.746 21/04/02,14:33:31,17,08,1, 11.9,1,1, 4.831, 10551.238, 198.765, 52693.761 21/04/02,14:33:31,18,08,1, 11.9,1,1, 4.831, 10551.244, 198.739, 52693.756 21/04/02,14:33:31,19,08,1, 11.9,1,1, 4.831, 10551.256, 198.759, 52693.747 21/04/02,14:33:32,00,08,1, 11.8,1,1, 4.826, 10551.251, 198.759, 52693.747 21/04/02,14:33:32,01,08,1, 11.8,1,1, 4.826, 10551.266, 198.773, 52693.778 21/04/02,14:33:32,02,08,1, 11.8,1,1, 4.826, 10551.250, 198.753, 52693.770 21/04/02,14:33:32,03,08,1, 11.8,1,1, 4.826, 10551.277, 198.778, 52693.791 21/04/02,14:33:32,04,08,1, 11.8,1,1, 4.826, 10551.273, 198.749, 52693.828 21/04/02,14:33:32,05,08,1, 11.8,1,1, 4.826, 10551.264, 198.737, 52693.785 21/04/02,14:33:32,06,08,1, 11.8,1,1, 4.826, 10551.299, 198.751, 52693.805 21/04/02,14:33:32,07,08,1, 11.8,1,1, 4.826, 10551.315, 198.749, 52693.755 21/04/02,14:33:32,08,08,1, 11.8,1,1, 4.826, 10551.271, 198.742, 52693.756 21/04/02,14:33:32,09,08,1, 11.8,1,1, 4.826, 10551.261, 198.739, 52693.773 21/04/02,14:33:32,10,08,1, 11.8,1,1, 4.826, 10551.282, 198.765, 52693.814 21/04/02,14:33:32,11,08,1, 11.8,1,1, 4.826, 10551.258, 198.756, 52693.769 21/04/02,14:33:32,12,08,1, 11.8,1,1, 4.826, 10551.273, 198.733, 52693.752 21/04/02,14:33:32,13,08,1, 11.8,1,1, 4.826, 10551.282, 198.753, 52693.755 21/04/02,14:33:32,14,08,1, 11.8,1,1, 4.826, 10551.288, 198.760, 52693.782 21/04/02,14:33:32,15,08,1, 11.8,1,1, 4.826, 10551.302, 198.751, 52693.730 21/04/02,14:33:32,16,08,1, 11.8,1,1, 4.826, 10551.283, 198.759, 52693.771 21/04/02,14:33:32,17,08,1, 11.8,1,1, 4.826, 10551.298, 198.757, 52693.754 21/04/02,14:33:32,18,08,1, 11.8,1,1, 4.826, 10551.284, 198.722, 52693.737 21/04/02,14:33:32,19,08,1, 11.8,1,1, 4.826, 10551.288, 198.739, 52693.744 21/04/02,14:33:33,00,07,1, 11.8,1,1, 4.828, 10551.285, 198.739, 52693.744 21/04/02,14:33:33,01,07,1, 11.8,1,1, 4.828, 10551.305, 198.754, 52693.764 21/04/02,14:33:33,02,07,1, 11.8,1,1, 4.828, 10551.301, 198.746, 52693.744 21/04/02,14:33:33,03,07,1, 11.8,1,1, 4.828, 10551.320, 198.759, 52693.737 21/04/02,14:33:33,04,07,1, 11.8,1,1, 4.828, 10551.298, 198.750, 52693.749 21/04/02,14:33:33,05,07,1, 11.8,1,1, 4.828, 10551.300, 198.729, 52693.748 21/04/02,14:33:33,06,07,1, 11.8,1,1, 4.828, 10551.305, 198.710, 52693.781 21/04/02,14:33:33,07,07,1, 11.8,1,1, 4.828, 10551.329, 198.743, 52693.784 21/04/02,14:33:33,08,07,1, 11.8,1,1, 4.828, 10551.311, 198.738, 52693.805 21/04/02,14:33:33,09,07,1, 11.8,1,1, 4.828, 10551.318, 198.726, 52693.759 21/04/02,14:33:33,10,07,1, 11.8,1,1, 4.828, 10551.311, 198.727, 52693.756 21/04/02,14:33:33,11,07,1, 11.8,1,1, 4.828, 10551.335, 198.751, 52693.749 21/04/02,14:33:33,12,07,1, 11.8,1,1, 4.828, 10551.332, 198.739, 52693.752 21/04/02,14:33:33,13,07,1, 11.8,1,1, 4.828, 10551.349, 198.745, 52693.767 21/04/02,14:33:33,14,07,1, 11.8,1,1, 4.828, 10551.341, 198.738, 52693.733 21/04/02,14:33:33,15,07,1, 11.8,1,1, 4.828, 10551.337, 198.731, 52693.731 21/04/02,14:33:33,16,07,1, 11.8,1,1, 4.828, 10551.329, 198.721, 52693.734 21/04/02,14:33:33,17,07,1, 11.8,1,1, 4.828, 10551.341, 198.714, 52693.776 21/04/02,14:33:33,18,07,1, 11.8,1,1, 4.828, 10551.340, 198.748, 52694.055 21/04/02,14:33:33,19,07,1, 11.8,1,1, 4.828, 10551.360, 198.693, 52693.683 21/04/02,14:33:34,00,07,1, 11.8,1,1, 4.831, 10551.360, 198.693, 52693.683 21/04/02,14:33:34,01,07,1, 11.8,1,1, 4.831, 10551.342, 198.678, 52693.662 21/04/02,14:33:34,02,07,1, 11.8,1,1, 4.831, 10551.327, 198.712, 52693.738 21/04/02,14:33:34,03,07,1, 11.8,1,1, 4.831, 10551.358, 198.736, 52693.784 21/04/02,14:33:34,04,07,1, 11.8,1,1, 4.831, 10551.371, 198.715, 52693.750 21/04/02,14:33:34,05,07,1, 11.8,1,1, 4.831, 10551.367, 198.687, 52693.410 21/04/02,14:33:34,06,07,1, 11.8,1,1, 4.831, 10551.403, 198.712, 52693.737 21/04/02,14:33:34,07,07,1, 11.8,1,1, 4.831, 10551.358, 198.730, 52693.717 21/04/02,14:33:34,08,07,1, 11.8,1,1, 4.831, 10551.372, 198.705, 52693.739 21/04/02,14:33:34,09,07,1, 11.8,1,1, 4.831, 10551.366, 198.706, 52693.712 21/04/02,14:33:34,10,07,1, 11.8,1,1, 4.831, 10551.364, 198.701, 52693.777 21/04/02,14:33:34,11,07,1, 11.8,1,1, 4.831, 10551.373, 198.738, 52693.757 21/04/02,14:33:34,12,07,1, 11.8,1,1, 4.831, 10551.375, 198.713, 52693.753 21/04/02,14:33:34,13,07,1, 11.8,1,1, 4.831, 10551.399, 198.717, 52693.789 21/04/02,14:33:34,14,07,1, 11.8,1,1, 4.831, 10551.380, 198.738, 52693.751 21/04/02,14:33:34,15,07,1, 11.8,1,1, 4.831, 10551.366, 198.722, 52693.760 21/04/02,14:33:34,16,07,1, 11.8,1,1, 4.831, 10551.389, 198.742, 52693.758 21/04/02,14:33:34,17,07,1, 11.8,1,1, 4.831, 10551.374, 198.712, 52693.759 21/04/02,14:33:34,18,07,1, 11.8,1,1, 4.831, 10551.399, 198.748, 52693.735 21/04/02,14:33:34,19,07,1, 11.8,1,1, 4.831, 10551.400, 198.725, 52693.743 21/04/02,14:33:35,00,08,1, 11.9,1,1, 4.831, 10551.393, 198.725, 52693.743 21/04/02,14:33:35,01,08,1, 11.9,1,1, 4.831, 10551.388, 198.718, 52693.747 21/04/02,14:33:35,02,08,1, 11.9,1,1, 4.831, 10551.418, 198.716, 52693.730 21/04/02,14:33:35,03,08,1, 11.9,1,1, 4.831, 10551.397, 198.725, 52693.774 21/04/02,14:33:35,04,08,1, 11.9,1,1, 4.831, 10551.413, 198.716, 52693.709 21/04/02,14:33:35,05,08,1, 11.9,1,1, 4.831, 10551.412, 198.745, 52693.752 21/04/02,14:33:35,06,08,1, 11.9,1,1, 4.831, 10551.416, 198.725, 52693.742 21/04/02,14:33:35,07,08,1, 11.9,1,1, 4.831, 10551.395, 198.703, 52693.721 21/04/02,14:33:35,08,08,1, 11.9,1,1, 4.831, 10551.417, 198.695, 52693.707 21/04/02,14:33:35,09,08,1, 11.9,1,1, 4.831, 10551.405, 198.704, 52693.726 21/04/02,14:33:35,10,08,1, 11.9,1,1, 4.831, 10551.427, 198.713, 52693.669 21/04/02,14:33:35,11,08,1, 11.9,1,1, 4.831, 10551.402, 198.707, 52693.713 21/04/02,14:33:35,12,08,1, 11.9,1,1, 4.831, 10551.425, 198.696, 52693.723 21/04/02,14:33:35,13,08,1, 11.9,1,1, 4.831, 10551.441, 198.686, 52693.713 21/04/02,14:33:35,14,08,1, 11.9,1,1, 4.831, 10551.441, 198.719, 52693.749 21/04/02,14:33:35,15,08,1, 11.9,1,1, 4.831, 10551.425, 198.686, 52693.697 21/04/02,14:33:35,16,08,1, 11.9,1,1, 4.831, 10551.442, 198.695, 52693.647 21/04/02,14:33:35,17,08,1, 11.9,1,1, 4.831, 10551.448, 198.716, 52693.711 21/04/02,14:33:35,18,08,1, 11.9,1,1, 4.831, 10551.425, 198.721, 52693.704 21/04/02,14:33:35,19,08,1, 11.9,1,1, 4.831, 10551.447, 198.709, 52693.697 21/04/02,14:33:36,00,08,1, 11.9,1,1, 4.833, 10551.443, 198.709, 52693.697 21/04/02,14:33:36,01,08,1, 11.9,1,1, 4.833, 10551.447, 198.693, 52693.733 21/04/02,14:33:36,02,08,1, 11.9,1,1, 4.833, 10551.434, 198.709, 52693.738 21/04/02,14:33:36,03,08,1, 11.9,1,1, 4.833, 10551.472, 198.696, 52693.726 21/04/02,14:33:36,04,08,1, 11.9,1,1, 4.833, 10551.476, 198.707, 52693.703 21/04/02,14:33:36,05,08,1, 11.9,1,1, 4.833, 10551.457, 198.704, 52693.703 21/04/02,14:33:36,06,08,1, 11.9,1,1, 4.833, 10551.457, 198.713, 52693.698 21/04/02,14:33:36,07,08,1, 11.9,1,1, 4.833, 10551.483, 198.699, 52693.679 21/04/02,14:33:36,08,08,1, 11.9,1,1, 4.833, 10551.470, 198.707, 52693.714 21/04/02,14:33:36,09,08,1, 11.9,1,1, 4.833, 10551.471, 198.685, 52693.710 21/04/02,14:33:36,10,08,1, 11.9,1,1, 4.833, 10551.494, 198.711, 52693.732 21/04/02,14:33:36,11,08,1, 11.9,1,1, 4.833, 10551.471, 198.706, 52693.703 21/04/02,14:33:36,12,08,1, 11.9,1,1, 4.833, 10551.462, 198.702, 52693.735 21/04/02,14:33:36,13,08,1, 11.9,1,1, 4.833, 10551.506, 198.704, 52693.731 21/04/02,14:33:36,14,08,1, 11.9,1,1, 4.833, 10551.483, 198.716, 52693.705 21/04/02,14:33:36,15,08,1, 11.9,1,1, 4.833, 10551.479, 198.704, 52693.698 21/04/02,14:33:36,16,08,1, 11.9,1,1, 4.833, 10551.491, 198.696, 52693.697 21/04/02,14:33:36,17,08,1, 11.9,1,1, 4.833, 10551.484, 198.707, 52693.702 21/04/02,14:33:36,18,08,1, 11.9,1,1, 4.833, 10551.492, 198.697, 52693.840 21/04/02,14:33:36,19,08,1, 11.9,1,1, 4.833, 10551.487, 198.700, 52693.716 21/04/02,14:33:37,00,08,1, 11.8,1,1, 4.834, 10551.485, 198.700, 52693.716 21/04/02,14:33:37,01,08,1, 11.8,1,1, 4.834, 10551.498, 198.707, 52693.728 21/04/02,14:33:37,02,08,1, 11.8,1,1, 4.834, 10551.495, 198.717, 52693.754 21/04/02,14:33:37,03,08,1, 11.8,1,1, 4.834, 10551.509, 198.699, 52693.738 21/04/02,14:33:37,04,08,1, 11.8,1,1, 4.834, 10551.499, 198.701, 52693.732 21/04/02,14:33:37,05,08,1, 11.8,1,1, 4.834, 10551.522, 198.708, 52693.712 21/04/02,14:33:37,06,08,1, 11.8,1,1, 4.834, 10551.532, 198.703, 52693.719 21/04/02,14:33:37,07,08,1, 11.8,1,1, 4.834, 10551.527, 198.706, 52693.689 21/04/02,14:33:37,08,08,1, 11.8,1,1, 4.834, 10551.553, 198.692, 52693.708 21/04/02,14:33:37,09,08,1, 11.8,1,1, 4.834, 10551.543, 198.684, 52693.709 21/04/02,14:33:37,10,08,1, 11.8,1,1, 4.834, 10551.544, 198.700, 52693.733 21/04/02,14:33:37,11,08,1, 11.8,1,1, 4.834, 10551.539, 198.700, 52693.722 21/04/02,14:33:37,12,08,1, 11.8,1,1, 4.834, 10551.554, 198.682, 52693.678 21/04/02,14:33:37,13,08,1, 11.8,1,1, 4.834, 10551.566, 198.686, 52693.726 21/04/02,14:33:37,14,08,1, 11.8,1,1, 4.834, 10551.547, 198.678, 52693.726 21/04/02,14:33:37,15,08,1, 11.8,1,1, 4.834, 10551.560, 198.686, 52693.720 21/04/02,14:33:37,16,08,1, 11.8,1,1, 4.834, 10551.538, 198.683, 52693.661 21/04/02,14:33:37,17,08,1, 11.8,1,1, 4.834, 10551.566, 198.697, 52693.693 21/04/02,14:33:37,18,08,1, 11.8,1,1, 4.834, 10551.577, 198.670, 52693.514 21/04/02,14:33:37,19,08,1, 11.8,1,1, 4.834, 10551.549, 198.713, 52693.732 21/04/02,14:33:38,00,08,1, 11.9,1,1, 4.832, 10551.543, 198.713, 52693.732 21/04/02,14:33:38,01,08,1, 11.9,1,1, 4.832, 10551.588, 198.689, 52693.630 21/04/02,14:33:38,02,08,1, 11.9,1,1, 4.832, 10551.541, 198.724, 52693.754 21/04/02,14:33:38,03,08,1, 11.9,1,1, 4.832, 10551.553, 198.700, 52693.742 21/04/02,14:33:38,04,08,1, 11.9,1,1, 4.832, 10551.572, 198.696, 52693.713 21/04/02,14:33:38,05,08,1, 11.9,1,1, 4.832, 10551.586, 198.695, 52693.694 21/04/02,14:33:38,06,08,1, 11.9,1,1, 4.832, 10551.576, 198.702, 52693.733 21/04/02,14:33:38,07,08,1, 11.9,1,1, 4.832, 10551.609, 198.697, 52693.716 21/04/02,14:33:38,08,08,1, 11.9,1,1, 4.832, 10551.585, 198.700, 52693.727 21/04/02,14:33:38,09,08,1, 11.9,1,1, 4.832, 10551.602, 198.673, 52693.709 21/04/02,14:33:38,10,08,1, 11.9,1,1, 4.832, 10551.603, 198.711, 52693.697 21/04/02,14:33:38,11,08,1, 11.9,1,1, 4.832, 10551.603, 198.692, 52693.700 21/04/02,14:33:38,12,08,1, 11.9,1,1, 4.832, 10551.621, 198.700, 52693.679 21/04/02,14:33:38,13,08,1, 11.9,1,1, 4.832, 10551.583, 198.676, 52693.712 21/04/02,14:33:38,14,08,1, 11.9,1,1, 4.832, 10551.608, 198.693, 52693.741 21/04/02,14:33:38,15,08,1, 11.9,1,1, 4.832, 10551.598, 198.704, 52693.735 21/04/02,14:33:38,16,08,1, 11.9,1,1, 4.832, 10551.589, 198.694, 52693.711 21/04/02,14:33:38,17,08,1, 11.9,1,1, 4.832, 10551.596, 198.692, 52693.674 21/04/02,14:33:38,18,08,1, 11.9,1,1, 4.832, 10551.600, 198.719, 52693.685 21/04/02,14:33:38,19,08,1, 11.9,1,1, 4.832, 10551.621, 198.700, 52693.713 21/04/02,14:33:39,00,08,1, 11.9,1,1, 4.830, 10551.618, 198.700, 52693.713 21/04/02,14:33:39,01,08,1, 11.9,1,1, 4.830, 10551.638, 198.676, 52693.732 21/04/02,14:33:39,02,08,1, 11.9,1,1, 4.830, 10551.633, 198.686, 52693.713 21/04/02,14:33:39,03,08,1, 11.9,1,1, 4.830, 10551.618, 198.674, 52693.704 21/04/02,14:33:39,04,08,1, 11.9,1,1, 4.830, 10551.631, 198.695, 52693.701 21/04/02,14:33:39,05,08,1, 11.9,1,1, 4.830, 10551.630, 198.687, 52693.730 21/04/02,14:33:39,06,08,1, 11.9,1,1, 4.830, 10551.634, 198.670, 52693.700 21/04/02,14:33:39,07,08,1, 11.9,1,1, 4.830, 10551.639, 198.693, 52693.681 21/04/02,14:33:39,08,08,1, 11.9,1,1, 4.830, 10551.659, 198.684, 52693.664 21/04/02,14:33:39,09,08,1, 11.9,1,1, 4.830, 10551.637, 198.700, 52693.674 21/04/02,14:33:39,10,08,1, 11.9,1,1, 4.830, 10551.634, 198.683, 52693.673 21/04/02,14:33:39,11,08,1, 11.9,1,1, 4.830, 10551.640, 198.710, 52693.697 21/04/02,14:33:39,12,08,1, 11.9,1,1, 4.830, 10551.650, 198.659, 52693.309 21/04/02,14:33:39,13,08,1, 11.9,1,1, 4.830, 10551.599, 198.729, 52693.733 21/04/02,14:33:39,14,08,1, 11.9,1,1, 4.830, 10551.626, 198.721, 52693.750 21/04/02,14:33:39,15,08,1, 11.9,1,1, 4.830, 10551.598, 198.731, 52693.973 21/04/02,14:33:39,16,08,1, 11.9,1,1, 4.830, 10551.599, 198.724, 52693.741 21/04/02,14:33:39,17,08,1, 11.9,1,1, 4.830, 10551.637, 198.712, 52693.721 21/04/02,14:33:39,18,08,1, 11.9,1,1, 4.830, 10551.630, 198.712, 52693.709 21/04/02,14:33:39,19,08,1, 11.9,1,1, 4.830, 10551.632, 198.702, 52693.704 21/04/02,14:33:40,00,08,1, 11.9,1,1, 4.830, 10551.627, 198.702, 52693.704 21/04/02,14:33:40,01,08,1, 11.9,1,1, 4.830, 10551.654, 198.688, 52693.709 21/04/02,14:33:40,02,08,1, 11.9,1,1, 4.830, 10551.677, 198.706, 52693.682 21/04/02,14:33:40,03,08,1, 11.9,1,1, 4.830, 10551.654, 198.686, 52693.713 21/04/02,14:33:40,04,08,1, 11.9,1,1, 4.830, 10551.655, 198.703, 52693.732 21/04/02,14:33:40,05,08,1, 11.9,1,1, 4.830, 10551.656, 198.700, 52693.686 21/04/02,14:33:40,06,08,1, 11.9,1,1, 4.830, 10551.673, 198.711, 52693.699 21/04/02,14:33:40,07,08,1, 11.9,1,1, 4.830, 10551.678, 198.698, 52693.684 21/04/02,14:33:40,08,08,1, 11.9,1,1, 4.830, 10551.678, 198.694, 52693.659 21/04/02,14:33:40,09,08,1, 11.9,1,1, 4.830, 10551.669, 198.689, 52693.659 21/04/02,14:33:40,10,08,1, 11.9,1,1, 4.830, 10551.697, 198.715, 52693.719 21/04/02,14:33:40,11,08,1, 11.9,1,1, 4.830, 10551.711, 198.683, 52693.694 21/04/02,14:33:40,12,08,1, 11.9,1,1, 4.830, 10551.709, 198.697, 52693.703 21/04/02,14:33:40,13,08,1, 11.9,1,1, 4.830, 10551.700, 198.669, 52693.740 21/04/02,14:33:40,14,08,1, 11.9,1,1, 4.830, 10551.688, 198.662, 52693.752 21/04/02,14:33:40,15,08,1, 11.9,1,1, 4.830, 10551.677, 198.680, 52693.722 21/04/02,14:33:40,16,08,1, 11.9,1,1, 4.830, 10551.699, 198.667, 52693.706 21/04/02,14:33:40,17,08,1, 11.9,1,1, 4.830, 10551.678, 198.685, 52693.697 21/04/02,14:33:40,18,08,1, 11.9,1,1, 4.830, 10551.673, 198.683, 52693.644 21/04/02,14:33:40,19,08,1, 11.9,1,1, 4.830, 10551.691, 198.685, 52693.684 21/04/02,14:33:41,00,08,1, 11.9,1,1, 4.832, 10551.685, 198.685, 52693.684 21/04/02,14:33:41,01,08,1, 11.9,1,1, 4.832, 10551.701, 198.709, 52693.664 21/04/02,14:33:41,02,08,1, 11.9,1,1, 4.832, 10551.686, 198.710, 52693.673 21/04/02,14:33:41,03,08,1, 11.9,1,1, 4.832, 10551.697, 198.686, 52693.673 21/04/02,14:33:41,04,08,1, 11.9,1,1, 4.832, 10551.697, 198.698, 52693.701 21/04/02,14:33:41,05,08,1, 11.9,1,1, 4.832, 10551.707, 198.706, 52693.679 21/04/02,14:33:41,06,08,1, 11.9,1,1, 4.832, 10551.692, 198.693, 52693.681 21/04/02,14:33:41,07,08,1, 11.9,1,1, 4.832, 10551.722, 198.682, 52693.655 21/04/02,14:33:41,08,08,1, 11.9,1,1, 4.832, 10551.729, 198.696, 52693.648 21/04/02,14:33:41,09,08,1, 11.9,1,1, 4.832, 10551.701, 198.687, 52693.656 21/04/02,14:33:41,10,08,1, 11.9,1,1, 4.832, 10551.718, 198.676, 52693.681 21/04/02,14:33:41,11,08,1, 11.9,1,1, 4.832, 10551.698, 198.681, 52693.685 21/04/02,14:33:41,12,08,1, 11.9,1,1, 4.832, 10551.743, 198.683, 52693.653 21/04/02,14:33:41,13,08,1, 11.9,1,1, 4.832, 10551.702, 198.701, 52693.721 21/04/02,14:33:41,14,08,1, 11.9,1,1, 4.832, 10551.701, 198.720, 52693.665 21/04/02,14:33:41,15,08,1, 11.9,1,1, 4.832, 10551.708, 198.695, 52693.691 21/04/02,14:33:41,16,08,1, 11.9,1,1, 4.832, 10551.709, 198.706, 52693.674 21/04/02,14:33:41,17,08,1, 11.9,1,1, 4.832, 10551.728, 198.708, 52693.686 21/04/02,14:33:41,18,08,1, 11.9,1,1, 4.832, 10551.729, 198.704, 52693.690 21/04/02,14:33:41,19,08,1, 11.9,1,1, 4.832, 10551.739, 198.727, 52693.660 21/04/02,14:33:42,00,08,1, 11.9,1,1, 4.833, 10551.735, 198.727, 52693.660 21/04/02,14:33:42,01,08,1, 11.9,1,1, 4.833, 10551.716, 198.716, 52693.685 21/04/02,14:33:42,02,08,1, 11.9,1,1, 4.833, 10551.739, 198.691, 52693.692 21/04/02,14:33:42,03,08,1, 11.9,1,1, 4.833, 10551.725, 198.718, 52693.651 21/04/02,14:33:42,04,08,1, 11.9,1,1, 4.833, 10551.726, 198.724, 52693.670 21/04/02,14:33:42,05,08,1, 11.9,1,1, 4.833, 10551.728, 198.708, 52693.643 21/04/02,14:33:42,06,08,1, 11.9,1,1, 4.833, 10551.734, 198.730, 52693.666 21/04/02,14:33:42,07,08,1, 11.9,1,1, 4.833, 10551.754, 198.715, 52693.674 21/04/02,14:33:42,08,08,1, 11.9,1,1, 4.833, 10551.739, 198.719, 52693.657 21/04/02,14:33:42,09,08,1, 11.9,1,1, 4.833, 10551.730, 198.732, 52693.665 21/04/02,14:33:42,10,08,1, 11.9,1,1, 4.833, 10551.730, 198.730, 52693.671 21/04/02,14:33:42,11,08,1, 11.9,1,1, 4.833, 10551.719, 198.737, 52693.677 21/04/02,14:33:42,12,08,1, 11.9,1,1, 4.833, 10551.748, 198.751, 52693.702 21/04/02,14:33:42,13,08,1, 11.9,1,1, 4.833, 10551.738, 198.719, 52693.632 21/04/02,14:33:42,14,08,1, 11.9,1,1, 4.833, 10551.767, 198.725, 52693.644 21/04/02,14:33:42,15,08,1, 11.9,1,1, 4.833, 10551.733, 198.728, 52693.642 21/04/02,14:33:42,16,08,1, 11.9,1,1, 4.833, 10551.731, 198.722, 52693.686 21/04/02,14:33:42,17,08,1, 11.9,1,1, 4.833, 10551.706, 198.719, 52693.636 21/04/02,14:33:42,18,08,1, 11.9,1,1, 4.833, 10551.738, 198.700, 52693.652 21/04/02,14:33:42,19,08,1, 11.9,1,1, 4.833, 10551.759, 198.731, 52693.719 21/04/02,14:33:43,00,08,1, 11.9,1,1, 4.836, 10551.752, 198.731, 52693.719 21/04/02,14:33:43,01,08,1, 11.9,1,1, 4.836, 10551.766, 198.707, 52693.684 21/04/02,14:33:43,02,08,1, 11.9,1,1, 4.836, 10551.747, 198.751, 52693.585 21/04/02,14:33:43,03,08,1, 11.9,1,1, 4.836, 10551.775, 198.719, 52693.734 21/04/02,14:33:43,04,08,1, 11.9,1,1, 4.836, 10551.769, 198.741, 52693.681 21/04/02,14:33:43,05,08,1, 11.9,1,1, 4.836, 10551.787, 198.732, 52693.662 21/04/02,14:33:43,06,08,1, 11.9,1,1, 4.836, 10551.767, 198.711, 52693.702 21/04/02,14:33:43,07,08,1, 11.9,1,1, 4.836, 10551.783, 198.738, 52693.703 21/04/02,14:33:43,08,08,1, 11.9,1,1, 4.836, 10551.761, 198.745, 52693.685 21/04/02,14:33:43,09,08,1, 11.9,1,1, 4.836, 10551.755, 198.725, 52693.658 21/04/02,14:33:43,10,08,1, 11.9,1,1, 4.836, 10551.791, 198.727, 52693.664 21/04/02,14:33:43,11,08,1, 11.9,1,1, 4.836, 10551.782, 198.724, 52693.653 21/04/02,14:33:43,12,08,1, 11.9,1,1, 4.836, 10551.775, 198.743, 52693.701 21/04/02,14:33:43,13,08,1, 11.9,1,1, 4.836, 10551.785, 198.744, 52693.697 21/04/02,14:33:43,14,08,1, 11.9,1,1, 4.836, 10551.797, 198.739, 52693.671 21/04/02,14:33:43,15,08,1, 11.9,1,1, 4.836, 10551.785, 198.732, 52693.711 21/04/02,14:33:43,16,08,1, 11.9,1,1, 4.836, 10551.761, 198.740, 52693.692 21/04/02,14:33:43,17,08,1, 11.9,1,1, 4.836, 10551.780, 198.731, 52693.724 21/04/02,14:33:43,18,08,1, 11.9,1,1, 4.836, 10551.771, 198.741, 52693.711 21/04/02,14:33:43,19,08,1, 11.9,1,1, 4.836, 10551.825, 198.755, 52693.698 21/04/02,14:33:44,00,08,1, 11.8,1,1, 4.833, 10551.819, 198.755, 52693.698 21/04/02,14:33:44,01,08,1, 11.8,1,1, 4.833, 10551.784, 198.752, 52693.688 21/04/02,14:33:44,02,08,1, 11.8,1,1, 4.833, 10551.808, 198.730, 52693.717 21/04/02,14:33:44,03,08,1, 11.8,1,1, 4.833, 10551.797, 198.731, 52693.675 21/04/02,14:33:44,04,08,1, 11.8,1,1, 4.833, 10551.810, 198.734, 52693.698 21/04/02,14:33:44,05,08,1, 11.8,1,1, 4.833, 10551.811, 198.739, 52693.675 21/04/02,14:33:44,06,08,1, 11.8,1,1, 4.833, 10551.807, 198.727, 52693.676 21/04/02,14:33:44,07,08,1, 11.8,1,1, 4.833, 10551.829, 198.719, 52693.667 21/04/02,14:33:44,08,08,1, 11.8,1,1, 4.833, 10551.812, 198.748, 52693.687 21/04/02,14:33:44,09,08,1, 11.8,1,1, 4.833, 10551.844, 198.736, 52693.676 21/04/02,14:33:44,10,08,1, 11.8,1,1, 4.833, 10551.836, 198.753, 52693.696 21/04/02,14:33:44,11,08,1, 11.8,1,1, 4.833, 10551.803, 198.723, 52693.696 21/04/02,14:33:44,12,08,1, 11.8,1,1, 4.833, 10551.810, 198.754, 52693.700 21/04/02,14:33:44,13,08,1, 11.8,1,1, 4.833, 10551.861, 198.737, 52693.693 21/04/02,14:33:44,14,08,1, 11.8,1,1, 4.833, 10551.822, 198.713, 52693.677 21/04/02,14:33:44,15,08,1, 11.8,1,1, 4.833, 10551.834, 198.748, 52693.650 21/04/02,14:33:44,16,08,1, 11.8,1,1, 4.833, 10551.842, 198.744, 52693.674 21/04/02,14:33:44,17,08,1, 11.8,1,1, 4.833, 10551.817, 198.725, 52693.627 21/04/02,14:33:44,18,08,1, 11.8,1,1, 4.833, 10551.838, 198.740, 52693.632 21/04/02,14:33:44,19,08,1, 11.8,1,1, 4.833, 10551.845, 198.742, 52693.647 21/04/02,14:33:45,00,08,1, 11.9,1,1, 4.835, 10551.844, 198.742, 52693.647 21/04/02,14:33:45,01,08,1, 11.9,1,1, 4.835, 10551.833, 198.774, 52693.713 21/04/02,14:33:45,02,08,1, 11.9,1,1, 4.835, 10551.839, 198.754, 52693.659 21/04/02,14:33:45,03,08,1, 11.9,1,1, 4.835, 10551.849, 198.751, 52693.645 21/04/02,14:33:45,04,08,1, 11.9,1,1, 4.835, 10551.851, 198.734, 52693.675 21/04/02,14:33:45,05,08,1, 11.9,1,1, 4.835, 10551.878, 198.728, 52693.643 21/04/02,14:33:45,06,08,1, 11.9,1,1, 4.835, 10551.859, 198.717, 52693.635 21/04/02,14:33:45,07,08,1, 11.9,1,1, 4.835, 10551.850, 198.719, 52693.671 21/04/02,14:33:45,08,08,1, 11.9,1,1, 4.835, 10551.871, 198.733, 52693.688 21/04/02,14:33:45,09,08,1, 11.9,1,1, 4.835, 10551.887, 198.699, 52693.428 21/04/02,14:33:45,10,08,1, 11.9,1,1, 4.835, 10551.822, 198.725, 52693.588 21/04/02,14:33:45,11,08,1, 11.9,1,1, 4.835, 10551.886, 198.733, 52693.640 21/04/02,14:33:45,12,08,1, 11.9,1,1, 4.835, 10551.885, 198.714, 52693.658 21/04/02,14:33:45,13,08,1, 11.9,1,1, 4.835, 10551.866, 198.730, 52693.664 21/04/02,14:33:45,14,08,1, 11.9,1,1, 4.835, 10551.875, 198.715, 52693.685 21/04/02,14:33:45,15,08,1, 11.9,1,1, 4.835, 10551.841, 198.717, 52693.674 21/04/02,14:33:45,16,08,1, 11.9,1,1, 4.835, 10551.888, 198.726, 52693.688 21/04/02,14:33:45,17,08,1, 11.9,1,1, 4.835, 10551.876, 198.722, 52693.660 21/04/02,14:33:45,18,08,1, 11.9,1,1, 4.835, 10551.858, 198.744, 52693.650 21/04/02,14:33:45,19,08,1, 11.9,1,1, 4.835, 10551.876, 198.726, 52693.669 21/04/02,14:33:46,00,08,1, 11.8,1,1, 4.831, 10551.869, 198.726, 52693.669 21/04/02,14:33:46,01,08,1, 11.8,1,1, 4.831, 10551.870, 198.733, 52693.671 21/04/02,14:33:46,02,08,1, 11.8,1,1, 4.831, 10551.876, 198.718, 52693.682 21/04/02,14:33:46,03,08,1, 11.8,1,1, 4.831, 10551.873, 198.729, 52693.678 21/04/02,14:33:46,04,08,1, 11.8,1,1, 4.831, 10551.890, 198.718, 52693.665 21/04/02,14:33:46,05,08,1, 11.8,1,1, 4.831, 10551.884, 198.738, 52693.647 21/04/02,14:33:46,06,08,1, 11.8,1,1, 4.831, 10551.896, 198.732, 52693.708 21/04/02,14:33:46,07,08,1, 11.8,1,1, 4.831, 10551.913, 198.722, 52693.657 21/04/02,14:33:46,08,08,1, 11.8,1,1, 4.831, 10551.883, 198.719, 52693.683 21/04/02,14:33:46,09,08,1, 11.8,1,1, 4.831, 10551.883, 198.727, 52693.696 21/04/02,14:33:46,10,08,1, 11.8,1,1, 4.831, 10551.909, 198.727, 52693.711 21/04/02,14:33:46,11,08,1, 11.8,1,1, 4.831, 10551.914, 198.729, 52693.689 21/04/02,14:33:46,12,08,1, 11.8,1,1, 4.831, 10551.900, 198.730, 52693.703 21/04/02,14:33:46,13,08,1, 11.8,1,1, 4.831, 10551.903, 198.764, 52693.707 21/04/02,14:33:46,14,08,1, 11.8,1,1, 4.831, 10551.907, 198.715, 52693.680 21/04/02,14:33:46,15,08,1, 11.8,1,1, 4.831, 10551.903, 198.717, 52693.692 21/04/02,14:33:46,16,08,1, 11.8,1,1, 4.831, 10551.908, 198.717, 52693.677 21/04/02,14:33:46,17,08,1, 11.8,1,1, 4.831, 10551.904, 198.740, 52693.698 21/04/02,14:33:46,18,08,1, 11.8,1,1, 4.831, 10551.892, 198.737, 52693.680 21/04/02,14:33:46,19,08,1, 11.8,1,1, 4.831, 10551.902, 198.743, 52693.675 21/04/02,14:33:47,00,08,1, 11.9,1,1, 4.828, 10551.894, 198.743, 52693.675 21/04/02,14:33:47,01,08,1, 11.9,1,1, 4.828, 10551.912, 198.728, 52693.670 21/04/02,14:33:47,02,08,1, 11.9,1,1, 4.828, 10551.950, 198.749, 52693.680 21/04/02,14:33:47,03,08,1, 11.9,1,1, 4.828, 10551.932, 198.728, 52693.669 21/04/02,14:33:47,04,08,1, 11.9,1,1, 4.828, 10551.916, 198.731, 52693.696 21/04/02,14:33:47,05,08,1, 11.9,1,1, 4.828, 10551.932, 198.744, 52693.686 21/04/02,14:33:47,06,08,1, 11.9,1,1, 4.828, 10551.910, 198.727, 52693.658 21/04/02,14:33:47,07,08,1, 11.9,1,1, 4.828, 10551.946, 198.713, 52693.681 21/04/02,14:33:47,08,08,1, 11.9,1,1, 4.828, 10551.952, 198.748, 52693.672 21/04/02,14:33:47,09,08,1, 11.9,1,1, 4.828, 10551.922, 198.739, 52693.675 21/04/02,14:33:47,10,08,1, 11.9,1,1, 4.828, 10551.945, 198.730, 52693.658 21/04/02,14:33:47,11,08,1, 11.9,1,1, 4.828, 10551.937, 198.743, 52693.628 21/04/02,14:33:47,12,08,1, 11.9,1,1, 4.828, 10551.938, 198.733, 52693.686 21/04/02,14:33:47,13,08,1, 11.9,1,1, 4.828, 10551.946, 198.760, 52693.668 21/04/02,14:33:47,14,08,1, 11.9,1,1, 4.828, 10551.948, 198.748, 52693.688 21/04/02,14:33:47,15,08,1, 11.9,1,1, 4.828, 10551.967, 198.735, 52693.684 21/04/02,14:33:47,16,08,1, 11.9,1,1, 4.828, 10551.933, 198.732, 52693.664 21/04/02,14:33:47,17,08,1, 11.9,1,1, 4.828, 10551.965, 198.739, 52693.665 21/04/02,14:33:47,18,08,1, 11.9,1,1, 4.828, 10551.959, 198.725, 52693.686 21/04/02,14:33:47,19,08,1, 11.9,1,1, 4.828, 10551.972, 198.723, 52693.659 21/04/02,14:33:48,00,08,1, 11.8,1,1, 4.829, 10551.969, 198.723, 52693.659 21/04/02,14:33:48,01,08,1, 11.8,1,1, 4.829, 10551.973, 198.718, 52693.658 21/04/02,14:33:48,02,08,1, 11.8,1,1, 4.829, 10551.979, 198.734, 52693.704 21/04/02,14:33:48,03,08,1, 11.8,1,1, 4.829, 10551.980, 198.728, 52693.679 21/04/02,14:33:48,04,08,1, 11.8,1,1, 4.829, 10551.968, 198.744, 52693.695 21/04/02,14:33:48,05,08,1, 11.8,1,1, 4.829, 10551.978, 198.740, 52693.656 21/04/02,14:33:48,06,08,1, 11.8,1,1, 4.829, 10551.995, 198.752, 52693.692 21/04/02,14:33:48,07,08,1, 11.8,1,1, 4.829, 10551.986, 198.734, 52693.679 21/04/02,14:33:48,08,08,1, 11.8,1,1, 4.829, 10551.957, 198.745, 52693.642 21/04/02,14:33:48,09,08,1, 11.8,1,1, 4.829, 10551.964, 198.727, 52693.659 21/04/02,14:33:48,10,08,1, 11.8,1,1, 4.829, 10552.001, 198.727, 52693.674 21/04/02,14:33:48,11,08,1, 11.8,1,1, 4.829, 10551.995, 198.726, 52693.688 21/04/02,14:33:48,12,08,1, 11.8,1,1, 4.829, 10551.998, 198.732, 52693.680 21/04/02,14:33:48,13,08,1, 11.8,1,1, 4.829, 10551.978, 198.706, 52693.685 21/04/02,14:33:48,14,08,1, 11.8,1,1, 4.829, 10551.989, 198.724, 52693.672 21/04/02,14:33:48,15,08,1, 11.8,1,1, 4.829, 10551.996, 198.718, 52693.681 21/04/02,14:33:48,16,08,1, 11.8,1,1, 4.829, 10552.002, 198.744, 52693.690 21/04/02,14:33:48,17,08,1, 11.8,1,1, 4.829, 10552.001, 198.719, 52693.679 21/04/02,14:33:48,18,08,1, 11.8,1,1, 4.829, 10551.993, 198.699, 52693.652 21/04/02,14:33:48,19,08,1, 11.8,1,1, 4.829, 10551.993, 198.735, 52693.691 21/04/02,14:33:49,00,08,1, 11.9,1,1, 4.829, 10551.986, 198.735, 52693.691 21/04/02,14:33:49,01,08,1, 11.9,1,1, 4.829, 10551.982, 198.726, 52693.658 21/04/02,14:33:49,02,08,1, 11.9,1,1, 4.829, 10552.007, 198.737, 52693.680 21/04/02,14:33:49,03,08,1, 11.9,1,1, 4.829, 10552.005, 198.736, 52693.676 21/04/02,14:33:49,04,08,1, 11.9,1,1, 4.829, 10552.011, 198.726, 52693.696 21/04/02,14:33:49,05,08,1, 11.9,1,1, 4.829, 10551.995, 198.753, 52693.717 21/04/02,14:33:49,06,08,1, 11.9,1,1, 4.829, 10551.980, 198.732, 52693.673 21/04/02,14:33:49,07,08,1, 11.9,1,1, 4.829, 10551.998, 198.738, 52693.656 21/04/02,14:33:49,08,08,1, 11.9,1,1, 4.829, 10552.008, 198.720, 52693.665 21/04/02,14:33:49,09,08,1, 11.9,1,1, 4.829, 10552.006, 198.710, 52693.675 21/04/02,14:33:49,10,08,1, 11.9,1,1, 4.829, 10552.005, 198.760, 52693.651 21/04/02,14:33:49,11,08,1, 11.9,1,1, 4.829, 10552.002, 198.732, 52693.656 21/04/02,14:33:49,12,08,1, 11.9,1,1, 4.829, 10551.993, 198.739, 52693.628 21/04/02,14:33:49,13,08,1, 11.9,1,1, 4.829, 10551.997, 198.750, 52693.686 21/04/02,14:33:49,14,08,1, 11.9,1,1, 4.829, 10552.005, 198.753, 52693.673 21/04/02,14:33:49,15,08,1, 11.9,1,1, 4.829, 10551.985, 198.729, 52693.704 21/04/02,14:33:49,16,08,1, 11.9,1,1, 4.829, 10552.003, 198.707, 52693.654 21/04/02,14:33:49,17,08,1, 11.9,1,1, 4.829, 10552.025, 198.738, 52693.655 21/04/02,14:33:49,18,08,1, 11.9,1,1, 4.829, 10551.998, 198.723, 52693.669 21/04/02,14:33:49,19,08,1, 11.9,1,1, 4.829, 10551.988, 198.744, 52693.695 21/04/02,14:33:50,00,08,1, 11.9,1,1, 4.828, 10551.986, 198.744, 52693.695 21/04/02,14:33:50,01,08,1, 11.9,1,1, 4.828, 10552.016, 198.723, 52693.636 21/04/02,14:33:50,02,08,1, 11.9,1,1, 4.828, 10552.035, 198.734, 52693.710 21/04/02,14:33:50,03,08,1, 11.9,1,1, 4.828, 10552.005, 198.727, 52693.698 21/04/02,14:33:50,04,08,1, 11.9,1,1, 4.828, 10552.013, 198.745, 52693.657 21/04/02,14:33:50,05,08,1, 11.9,1,1, 4.828, 10552.034, 198.730, 52693.620 21/04/02,14:33:50,06,08,1, 11.9,1,1, 4.828, 10552.031, 198.714, 52693.662 21/04/02,14:33:50,07,08,1, 11.9,1,1, 4.828, 10552.013, 198.721, 52693.668 21/04/02,14:33:50,08,08,1, 11.9,1,1, 4.828, 10552.025, 198.717, 52693.657 21/04/02,14:33:50,09,08,1, 11.9,1,1, 4.828, 10552.034, 198.717, 52693.669 21/04/02,14:33:50,10,08,1, 11.9,1,1, 4.828, 10552.037, 198.728, 52693.681 21/04/02,14:33:50,11,08,1, 11.9,1,1, 4.828, 10552.010, 198.710, 52693.675 21/04/02,14:33:50,12,08,1, 11.9,1,1, 4.828, 10552.033, 198.728, 52693.684 21/04/02,14:33:50,13,08,1, 11.9,1,1, 4.828, 10552.022, 198.690, 52693.638 21/04/02,14:33:50,14,08,1, 11.9,1,1, 4.828, 10552.010, 198.710, 52693.658 21/04/02,14:33:50,15,08,1, 11.9,1,1, 4.828, 10552.037, 198.715, 52693.662 21/04/02,14:33:50,16,08,1, 11.9,1,1, 4.828, 10552.031, 198.718, 52693.648 21/04/02,14:33:50,17,08,1, 11.9,1,1, 4.828, 10552.021, 198.713, 52693.649 21/04/02,14:33:50,18,08,1, 11.9,1,1, 4.828, 10552.062, 198.715, 52693.632 21/04/02,14:33:50,19,08,1, 11.9,1,1, 4.828, 10552.035, 198.721, 52693.647 21/04/02,14:33:51,00,08,1, 11.9,1,1, 4.833, 10552.027, 198.721, 52693.647 21/04/02,14:33:51,01,08,1, 11.9,1,1, 4.833, 10552.053, 198.697, 52693.664 21/04/02,14:33:51,02,08,1, 11.9,1,1, 4.833, 10552.050, 198.717, 52693.640 21/04/02,14:33:51,03,08,1, 11.9,1,1, 4.833, 10552.056, 198.683, 52693.618 21/04/02,14:33:51,04,08,1, 11.9,1,1, 4.833, 10552.060, 198.699, 52693.636 21/04/02,14:33:51,05,08,1, 11.9,1,1, 4.833, 10552.029, 198.705, 52693.618 21/04/02,14:33:51,06,08,1, 11.9,1,1, 4.833, 10552.051, 198.705, 52693.628 21/04/02,14:33:51,07,08,1, 11.9,1,1, 4.833, 10552.061, 198.717, 52693.651 21/04/02,14:33:51,08,08,1, 11.9,1,1, 4.833, 10552.029, 198.719, 52693.621 21/04/02,14:33:51,09,08,1, 11.9,1,1, 4.833, 10552.038, 198.690, 52693.622 21/04/02,14:33:51,10,08,1, 11.9,1,1, 4.833, 10552.052, 198.718, 52693.624 21/04/02,14:33:51,11,08,1, 11.9,1,1, 4.833, 10552.050, 198.730, 52693.648 21/04/02,14:33:51,12,08,1, 11.9,1,1, 4.833, 10552.052, 198.726, 52693.659 21/04/02,14:33:51,13,08,1, 11.9,1,1, 4.833, 10552.049, 198.693, 52693.635 21/04/02,14:33:51,14,08,1, 11.9,1,1, 4.833, 10552.059, 198.706, 52693.660 21/04/02,14:33:51,15,08,1, 11.9,1,1, 4.833, 10552.057, 198.705, 52693.694 21/04/02,14:33:51,16,08,1, 11.9,1,1, 4.833, 10552.031, 198.689, 52693.615 21/04/02,14:33:51,17,08,1, 11.9,1,1, 4.833, 10552.016, 198.738, 52693.905 21/04/02,14:33:51,18,08,1, 11.9,1,1, 4.833, 10552.058, 198.709, 52693.656 21/04/02,14:33:51,19,08,1, 11.9,1,1, 4.833, 10552.066, 198.683, 52693.607 21/04/02,14:33:52,00,08,1, 11.8,1,1, 4.836, 10552.061, 198.683, 52693.607 21/04/02,14:33:52,01,08,1, 11.8,1,1, 4.836, 10552.057, 198.692, 52693.638 21/04/02,14:33:52,02,08,1, 11.8,1,1, 4.836, 10552.079, 198.702, 52693.668 21/04/02,14:33:52,03,08,1, 11.8,1,1, 4.836, 10552.061, 198.705, 52693.619 21/04/02,14:33:52,04,08,1, 11.8,1,1, 4.836, 10552.065, 198.678, 52693.625 21/04/02,14:33:52,05,08,1, 11.8,1,1, 4.836, 10552.066, 198.693, 52693.591 21/04/02,14:33:52,06,08,1, 11.8,1,1, 4.836, 10552.085, 198.704, 52693.602 21/04/02,14:33:52,07,08,1, 11.8,1,1, 4.836, 10552.079, 198.678, 52693.641 21/04/02,14:33:52,08,08,1, 11.8,1,1, 4.836, 10552.076, 198.688, 52693.575 21/04/02,14:33:52,09,08,1, 11.8,1,1, 4.836, 10552.054, 198.698, 52693.739 21/04/02,14:33:52,10,08,1, 11.8,1,1, 4.836, 10552.080, 198.688, 52693.558 21/04/02,14:33:52,11,08,1, 11.8,1,1, 4.836, 10552.073, 198.684, 52693.744 21/04/02,14:33:52,12,08,1, 11.8,1,1, 4.836, 10552.089, 198.680, 52693.570 21/04/02,14:33:52,13,08,1, 11.8,1,1, 4.836, 10552.059, 198.674, 52693.621 21/04/02,14:33:52,14,08,1, 11.8,1,1, 4.836, 10552.089, 198.676, 52693.609 21/04/02,14:33:52,15,08,1, 11.8,1,1, 4.836, 10552.102, 198.662, 52693.663 21/04/02,14:33:52,16,08,1, 11.8,1,1, 4.836, 10552.106, 198.709, 52693.637 21/04/02,14:33:52,17,08,1, 11.8,1,1, 4.836, 10552.131, 198.669, 52693.549 21/04/02,14:33:52,18,08,1, 11.8,1,1, 4.836, 10552.087, 198.666, 52693.580 21/04/02,14:33:52,19,08,1, 11.8,1,1, 4.836, 10552.095, 198.685, 52693.639 21/04/02,14:33:53,00,08,1, 11.9,1,1, 4.831, 10552.094, 198.685, 52693.639 21/04/02,14:33:53,01,08,1, 11.9,1,1, 4.831, 10552.097, 198.684, 52693.641 21/04/02,14:33:53,02,08,1, 11.9,1,1, 4.831, 10552.113, 198.677, 52693.617 21/04/02,14:33:53,03,08,1, 11.9,1,1, 4.831, 10552.110, 198.673, 52693.618 21/04/02,14:33:53,04,08,1, 11.9,1,1, 4.831, 10552.114, 198.675, 52693.586 21/04/02,14:33:53,05,08,1, 11.9,1,1, 4.831, 10552.118, 198.692, 52693.599 21/04/02,14:33:53,06,08,1, 11.9,1,1, 4.831, 10552.087, 198.684, 52693.605 21/04/02,14:33:53,07,08,1, 11.9,1,1, 4.831, 10552.090, 198.671, 52693.611 21/04/02,14:33:53,08,08,1, 11.9,1,1, 4.831, 10552.120, 198.646, 52693.601 21/04/02,14:33:53,09,08,1, 11.9,1,1, 4.831, 10552.120, 198.677, 52693.590 21/04/02,14:33:53,10,08,1, 11.9,1,1, 4.831, 10552.118, 198.670, 52693.633 21/04/02,14:33:53,11,08,1, 11.9,1,1, 4.831, 10552.127, 198.668, 52693.631 21/04/02,14:33:53,12,08,1, 11.9,1,1, 4.831, 10552.123, 198.652, 52693.654 21/04/02,14:33:53,13,08,1, 11.9,1,1, 4.831, 10552.122, 198.662, 52693.614 21/04/02,14:33:53,14,08,1, 11.9,1,1, 4.831, 10552.107, 198.673, 52693.610 21/04/02,14:33:53,15,08,1, 11.9,1,1, 4.831, 10552.093, 198.664, 52693.642 21/04/02,14:33:53,16,08,1, 11.9,1,1, 4.831, 10552.117, 198.653, 52693.597 21/04/02,14:33:53,17,08,1, 11.9,1,1, 4.831, 10552.115, 198.658, 52693.634 21/04/02,14:33:53,18,08,1, 11.9,1,1, 4.831, 10552.117, 198.666, 52693.652 21/04/02,14:33:53,19,08,1, 11.9,1,1, 4.831, 10552.143, 198.665, 52693.626 21/04/02,14:33:54,00,08,1, 11.8,1,1, 4.830, 10552.136, 198.665, 52693.626 21/04/02,14:33:54,01,08,1, 11.8,1,1, 4.830, 10552.133, 198.659, 52693.621 21/04/02,14:33:54,02,08,1, 11.8,1,1, 4.830, 10552.146, 198.668, 52693.599 21/04/02,14:33:54,03,08,1, 11.8,1,1, 4.830, 10552.133, 198.652, 52693.630 21/04/02,14:33:54,04,08,1, 11.8,1,1, 4.830, 10552.120, 198.668, 52693.632 21/04/02,14:33:54,05,08,1, 11.8,1,1, 4.830, 10552.147, 198.645, 52693.616 21/04/02,14:33:54,06,08,1, 11.8,1,1, 4.830, 10552.143, 198.638, 52693.597 21/04/02,14:33:54,07,08,1, 11.8,1,1, 4.830, 10552.167, 198.626, 52693.623 21/04/02,14:33:54,08,08,1, 11.8,1,1, 4.830, 10552.141, 198.638, 52693.613 21/04/02,14:33:54,09,08,1, 11.8,1,1, 4.830, 10552.139, 198.645, 52693.609 21/04/02,14:33:54,10,08,1, 11.8,1,1, 4.830, 10552.145, 198.627, 52693.601 21/04/02,14:33:54,11,08,1, 11.8,1,1, 4.830, 10552.147, 198.644, 52693.602 21/04/02,14:33:54,12,08,1, 11.8,1,1, 4.830, 10552.144, 198.631, 52693.596 21/04/02,14:33:54,13,08,1, 11.8,1,1, 4.830, 10552.152, 198.626, 52693.617 21/04/02,14:33:54,14,08,1, 11.8,1,1, 4.830, 10552.172, 198.627, 52693.645 21/04/02,14:33:54,15,08,1, 11.8,1,1, 4.830, 10552.171, 198.636, 52693.612 21/04/02,14:33:54,16,08,1, 11.8,1,1, 4.830, 10552.166, 198.625, 52693.635 21/04/02,14:33:54,17,08,1, 11.8,1,1, 4.830, 10552.149, 198.614, 52693.610 21/04/02,14:33:54,18,08,1, 11.8,1,1, 4.830, 10552.182, 198.616, 52693.619 21/04/02,14:33:54,19,08,1, 11.8,1,1, 4.830, 10552.169, 198.615, 52693.572 21/04/02,14:33:55,00,08,1, 11.9,1,1, 4.831, 10552.169, 198.615, 52693.572 21/04/02,14:33:55,01,08,1, 11.9,1,1, 4.831, 10552.170, 198.620, 52693.578 21/04/02,14:33:55,02,08,1, 11.9,1,1, 4.831, 10552.186, 198.620, 52693.579 21/04/02,14:33:55,03,08,1, 11.9,1,1, 4.831, 10552.169, 198.619, 52693.594 21/04/02,14:33:55,04,08,1, 11.9,1,1, 4.831, 10552.197, 198.635, 52693.675 21/04/02,14:33:55,05,08,1, 11.9,1,1, 4.831, 10552.177, 198.629, 52693.601 21/04/02,14:33:55,06,08,1, 11.9,1,1, 4.831, 10552.179, 198.630, 52693.659 21/04/02,14:33:55,07,08,1, 11.9,1,1, 4.831, 10552.209, 198.619, 52693.592 21/04/02,14:33:55,08,08,1, 11.9,1,1, 4.831, 10552.203, 198.613, 52693.632 21/04/02,14:33:55,09,08,1, 11.9,1,1, 4.831, 10552.199, 198.602, 52693.588 21/04/02,14:33:55,10,08,1, 11.9,1,1, 4.831, 10552.208, 198.612, 52693.578 21/04/02,14:33:55,11,08,1, 11.9,1,1, 4.831, 10552.203, 198.599, 52693.581 21/04/02,14:33:55,12,08,1, 11.9,1,1, 4.831, 10552.197, 198.611, 52693.586 21/04/02,14:33:55,13,08,1, 11.9,1,1, 4.831, 10552.204, 198.585, 52693.581 21/04/02,14:33:55,14,08,1, 11.9,1,1, 4.831, 10552.197, 198.598, 52693.625 21/04/02,14:33:55,15,08,1, 11.9,1,1, 4.831, 10552.176, 198.589, 52693.631 21/04/02,14:33:55,16,08,1, 11.9,1,1, 4.831, 10552.208, 198.607, 52693.559 21/04/02,14:33:55,17,08,1, 11.9,1,1, 4.831, 10552.207, 198.611, 52693.567 21/04/02,14:33:55,18,08,1, 11.9,1,1, 4.831, 10552.202, 198.601, 52693.555 21/04/02,14:33:55,19,08,1, 11.9,1,1, 4.831, 10552.212, 198.605, 52693.586 21/04/02,14:33:56,00,08,1, 11.8,1,1, 4.830, 10552.211, 198.605, 52693.586 21/04/02,14:33:56,01,08,1, 11.8,1,1, 4.830, 10552.217, 198.596, 52693.582 21/04/02,14:33:56,02,08,1, 11.8,1,1, 4.830, 10552.215, 198.627, 52693.596 21/04/02,14:33:56,03,08,1, 11.8,1,1, 4.830, 10552.231, 198.604, 52693.607 21/04/02,14:33:56,04,08,1, 11.8,1,1, 4.830, 10552.224, 198.604, 52693.567 21/04/02,14:33:56,05,08,1, 11.8,1,1, 4.830, 10552.201, 198.588, 52693.521 21/04/02,14:33:56,06,08,1, 11.8,1,1, 4.830, 10552.224, 198.593, 52693.543 21/04/02,14:33:56,07,08,1, 11.8,1,1, 4.830, 10552.225, 198.592, 52693.544 21/04/02,14:33:56,08,08,1, 11.8,1,1, 4.830, 10552.231, 198.582, 52693.552 21/04/02,14:33:56,09,08,1, 11.8,1,1, 4.830, 10552.230, 198.598, 52693.554 21/04/02,14:33:56,10,08,1, 11.8,1,1, 4.830, 10552.244, 198.590, 52693.559 21/04/02,14:33:56,11,08,1, 11.8,1,1, 4.830, 10552.226, 198.600, 52693.571 21/04/02,14:33:56,12,08,1, 11.8,1,1, 4.830, 10552.241, 198.578, 52693.577 21/04/02,14:33:56,13,08,1, 11.8,1,1, 4.830, 10552.208, 198.593, 52693.589 21/04/02,14:33:56,14,08,1, 11.8,1,1, 4.830, 10552.207, 198.603, 52693.604 21/04/02,14:33:56,15,08,1, 11.8,1,1, 4.830, 10552.238, 198.583, 52693.583 21/04/02,14:33:56,16,08,1, 11.8,1,1, 4.830, 10552.245, 198.557, 52693.561 21/04/02,14:33:56,17,08,1, 11.8,1,1, 4.830, 10552.217, 198.594, 52693.584 21/04/02,14:33:56,18,08,1, 11.8,1,1, 4.830, 10552.237, 198.557, 52693.547 21/04/02,14:33:56,19,08,1, 11.8,1,1, 4.830, 10552.245, 198.552, 52693.563 21/04/02,14:33:57,00,08,1, 11.9,1,1, 4.829, 10552.244, 198.552, 52693.563 21/04/02,14:33:57,01,08,1, 11.9,1,1, 4.829, 10552.235, 198.572, 52693.586 21/04/02,14:33:57,02,08,1, 11.9,1,1, 4.829, 10552.249, 198.569, 52693.562 21/04/02,14:33:57,03,08,1, 11.9,1,1, 4.829, 10552.231, 198.566, 52693.537 21/04/02,14:33:57,04,08,1, 11.9,1,1, 4.829, 10552.273, 198.561, 52693.590 21/04/02,14:33:57,05,08,1, 11.9,1,1, 4.829, 10552.266, 198.572, 52693.569 21/04/02,14:33:57,06,08,1, 11.9,1,1, 4.829, 10552.247, 198.558, 52693.544 21/04/02,14:33:57,07,08,1, 11.9,1,1, 4.829, 10552.254, 198.569, 52693.524 21/04/02,14:33:57,08,08,1, 11.9,1,1, 4.829, 10552.250, 198.571, 52693.537 21/04/02,14:33:57,09,08,1, 11.9,1,1, 4.829, 10552.252, 198.569, 52693.561 21/04/02,14:33:57,10,08,1, 11.9,1,1, 4.829, 10552.245, 198.563, 52693.587 21/04/02,14:33:57,11,08,1, 11.9,1,1, 4.829, 10552.254, 198.571, 52693.541 21/04/02,14:33:57,12,08,1, 11.9,1,1, 4.829, 10552.241, 198.555, 52693.563 21/04/02,14:33:57,13,08,1, 11.9,1,1, 4.829, 10552.244, 198.557, 52693.569 21/04/02,14:33:57,14,08,1, 11.9,1,1, 4.829, 10552.260, 198.543, 52693.591 21/04/02,14:33:57,15,08,1, 11.9,1,1, 4.829, 10552.247, 198.551, 52693.608 21/04/02,14:33:57,16,08,1, 11.9,1,1, 4.829, 10552.261, 198.542, 52693.563 21/04/02,14:33:57,17,08,1, 11.9,1,1, 4.829, 10552.280, 198.546, 52693.580 21/04/02,14:33:57,18,08,1, 11.9,1,1, 4.829, 10552.255, 198.548, 52693.567 21/04/02,14:33:57,19,08,1, 11.9,1,1, 4.829, 10552.267, 198.542, 52693.597 21/04/02,14:33:58,00,08,1, 11.9,1,1, 4.830, 10552.261, 198.542, 52693.597 21/04/02,14:33:58,01,08,1, 11.9,1,1, 4.830, 10552.244, 198.550, 52693.568 21/04/02,14:33:58,02,08,1, 11.9,1,1, 4.830, 10552.265, 198.553, 52693.587 21/04/02,14:33:58,03,08,1, 11.9,1,1, 4.830, 10552.271, 198.541, 52693.569 21/04/02,14:33:58,04,08,1, 11.9,1,1, 4.830, 10552.242, 198.526, 52693.553 21/04/02,14:33:58,05,08,1, 11.9,1,1, 4.830, 10552.259, 198.523, 52693.543 21/04/02,14:33:58,06,08,1, 11.9,1,1, 4.830, 10552.277, 198.533, 52693.560 21/04/02,14:33:58,07,08,1, 11.9,1,1, 4.830, 10552.255, 198.530, 52693.543 21/04/02,14:33:58,08,08,1, 11.9,1,1, 4.830, 10552.280, 198.552, 52693.532 21/04/02,14:33:58,09,08,1, 11.9,1,1, 4.830, 10552.282, 198.538, 52693.543 21/04/02,14:33:58,10,08,1, 11.9,1,1, 4.830, 10552.276, 198.529, 52693.570 21/04/02,14:33:58,11,08,1, 11.9,1,1, 4.830, 10552.291, 198.527, 52693.581 21/04/02,14:33:58,12,08,1, 11.9,1,1, 4.830, 10552.279, 198.528, 52693.561 21/04/02,14:33:58,13,08,1, 11.9,1,1, 4.830, 10552.289, 198.518, 52693.563 21/04/02,14:33:58,14,08,1, 11.9,1,1, 4.830, 10552.303, 198.538, 52693.551 21/04/02,14:33:58,15,08,1, 11.9,1,1, 4.830, 10552.281, 198.517, 52693.547 21/04/02,14:33:58,16,08,1, 11.9,1,1, 4.830, 10552.287, 198.511, 52693.567 21/04/02,14:33:58,17,08,1, 11.9,1,1, 4.830, 10552.288, 198.523, 52693.571 21/04/02,14:33:58,18,08,1, 11.9,1,1, 4.830, 10552.306, 198.531, 52693.597 21/04/02,14:33:58,19,08,1, 11.9,1,1, 4.830, 10552.312, 198.552, 52693.589 21/04/02,14:33:59,00,08,1, 11.9,1,1, 4.828, 10552.311, 198.552, 52693.589 21/04/02,14:33:59,01,08,1, 11.9,1,1, 4.828, 10552.313, 198.530, 52693.574 21/04/02,14:33:59,02,08,1, 11.9,1,1, 4.828, 10552.326, 198.533, 52693.554 21/04/02,14:33:59,03,08,1, 11.9,1,1, 4.828, 10552.311, 198.541, 52693.594 21/04/02,14:33:59,04,08,1, 11.9,1,1, 4.828, 10552.319, 198.496, 52693.572 21/04/02,14:33:59,05,08,1, 11.9,1,1, 4.828, 10552.319, 198.516, 52693.597 21/04/02,14:33:59,06,08,1, 11.9,1,1, 4.828, 10552.329, 198.532, 52693.555 21/04/02,14:33:59,07,08,1, 11.9,1,1, 4.828, 10552.314, 198.530, 52693.528 21/04/02,14:33:59,08,08,1, 11.9,1,1, 4.828, 10552.306, 198.527, 52693.555 21/04/02,14:33:59,09,08,1, 11.9,1,1, 4.828, 10552.318, 198.544, 52693.568 21/04/02,14:33:59,10,08,1, 11.9,1,1, 4.828, 10552.297, 198.504, 52693.563 21/04/02,14:33:59,11,08,1, 11.9,1,1, 4.828, 10552.328, 198.503, 52693.585 21/04/02,14:33:59,12,08,1, 11.9,1,1, 4.828, 10552.324, 198.498, 52693.539 21/04/02,14:33:59,13,08,1, 11.9,1,1, 4.828, 10552.330, 198.516, 52693.549 21/04/02,14:33:59,14,08,1, 11.9,1,1, 4.828, 10552.336, 198.504, 52693.563 21/04/02,14:33:59,15,08,1, 11.9,1,1, 4.828, 10552.315, 198.472, 52693.610 21/04/02,14:33:59,16,08,1, 11.9,1,1, 4.828, 10552.331, 198.492, 52693.576 21/04/02,14:33:59,17,08,1, 11.9,1,1, 4.828, 10552.284, 198.495, 52693.559 21/04/02,14:33:59,18,08,1, 11.9,1,1, 4.828, 10552.329, 198.499, 52693.596 21/04/02,14:33:59,19,08,1, 11.9,1,1, 4.828, 10552.348, 198.482, 52693.564 21/04/02,14:34:00,00,08,1, 12.0,1,1, 4.831, 10552.344, 198.482, 52693.564 21/04/02,14:34:00,01,08,1, 12.0,1,1, 4.831, 10552.310, 198.529, 52693.529 21/04/02,14:34:00,02,08,1, 12.0,1,1, 4.831, 10552.325, 198.496, 52693.520 21/04/02,14:34:00,03,08,1, 12.0,1,1, 4.831, 10552.329, 198.471, 52693.520 21/04/02,14:34:00,04,08,1, 12.0,1,1, 4.831, 10552.343, 198.485, 52693.538 21/04/02,14:34:00,05,08,1, 12.0,1,1, 4.831, 10552.333, 198.467, 52693.508 21/04/02,14:34:00,06,08,1, 12.0,1,1, 4.831, 10552.326, 198.502, 52693.545 21/04/02,14:34:00,07,08,1, 12.0,1,1, 4.831, 10552.336, 198.475, 52693.511 21/04/02,14:34:00,08,08,1, 12.0,1,1, 4.831, 10552.332, 198.464, 52693.467 21/04/02,14:34:00,09,08,1, 12.0,1,1, 4.831, 10552.340, 198.488, 52693.517 21/04/02,14:34:00,10,08,1, 12.0,1,1, 4.831, 10552.314, 198.478, 52693.510 21/04/02,14:34:00,11,08,1, 12.0,1,1, 4.831, 10552.348, 198.487, 52693.504 21/04/02,14:34:00,12,08,1, 12.0,1,1, 4.831, 10552.355, 198.473, 52693.505 21/04/02,14:34:00,13,08,1, 12.0,1,1, 4.831, 10552.319, 198.498, 52693.531 21/04/02,14:34:00,14,08,1, 12.0,1,1, 4.831, 10552.364, 198.471, 52693.498 21/04/02,14:34:00,15,08,1, 12.0,1,1, 4.831, 10552.366, 198.486, 52693.527 21/04/02,14:34:00,16,08,1, 12.0,1,1, 4.831, 10552.349, 198.494, 52693.506 21/04/02,14:34:00,17,08,1, 12.0,1,1, 4.831, 10552.378, 198.476, 52693.513 21/04/02,14:34:00,18,08,1, 12.0,1,1, 4.831, 10552.348, 198.475, 52693.257 21/04/02,14:34:00,19,08,1, 12.0,1,1, 4.831, 10552.308, 198.480, 52693.618 21/04/02,14:34:01,00,09,1, 11.8,1,1, 4.830, 10552.303, 198.480, 52693.618 21/04/02,14:34:01,01,09,1, 11.8,1,1, 4.830, 10552.378, 198.483, 52693.542 21/04/02,14:34:01,02,09,1, 11.8,1,1, 4.830, 10552.375, 198.473, 52693.477 21/04/02,14:34:01,03,09,1, 11.8,1,1, 4.830, 10552.368, 198.441, 52693.501 21/04/02,14:34:01,04,09,1, 11.8,1,1, 4.830, 10552.348, 198.443, 52693.523 21/04/02,14:34:01,05,09,1, 11.8,1,1, 4.830, 10552.375, 198.458, 52693.506 21/04/02,14:34:01,06,09,1, 11.8,1,1, 4.830, 10552.367, 198.472, 52693.515 21/04/02,14:34:01,07,09,1, 11.8,1,1, 4.830, 10552.355, 198.472, 52693.483 21/04/02,14:34:01,08,09,1, 11.8,1,1, 4.830, 10552.371, 198.468, 52693.501 21/04/02,14:34:01,09,09,1, 11.8,1,1, 4.830, 10552.368, 198.464, 52693.488 21/04/02,14:34:01,10,09,1, 11.8,1,1, 4.830, 10552.360, 198.462, 52693.497 21/04/02,14:34:01,11,09,1, 11.8,1,1, 4.830, 10552.368, 198.466, 52693.481 21/04/02,14:34:01,12,09,1, 11.8,1,1, 4.830, 10552.367, 198.466, 52693.470 21/04/02,14:34:01,13,09,1, 11.8,1,1, 4.830, 10552.363, 198.475, 52693.500 21/04/02,14:34:01,14,09,1, 11.8,1,1, 4.830, 10552.362, 198.431, 52693.513 21/04/02,14:34:01,15,09,1, 11.8,1,1, 4.830, 10552.357, 198.431, 52693.547 21/04/02,14:34:01,16,09,1, 11.8,1,1, 4.830, 10552.375, 198.469, 52693.493 21/04/02,14:34:01,17,09,1, 11.8,1,1, 4.830, 10552.376, 198.447, 52693.503 21/04/02,14:34:01,18,09,1, 11.8,1,1, 4.830, 10552.372, 198.428, 52693.533 21/04/02,14:34:01,19,09,1, 11.8,1,1, 4.830, 10552.366, 198.436, 52693.511 21/04/02,14:34:02,00,09,1, 11.8,1,1, 4.832, 10552.361, 198.436, 52693.511 21/04/02,14:34:02,01,09,1, 11.8,1,1, 4.832, 10552.389, 198.441, 52693.501 21/04/02,14:34:02,02,09,1, 11.8,1,1, 4.832, 10552.396, 198.427, 52693.467 21/04/02,14:34:02,03,09,1, 11.8,1,1, 4.832, 10552.413, 198.437, 52693.486 21/04/02,14:34:02,04,09,1, 11.8,1,1, 4.832, 10552.402, 198.432, 52693.468 21/04/02,14:34:02,05,09,1, 11.8,1,1, 4.832, 10552.392, 198.439, 52693.472 21/04/02,14:34:02,06,09,1, 11.8,1,1, 4.832, 10552.405, 198.428, 52693.500 21/04/02,14:34:02,07,09,1, 11.8,1,1, 4.832, 10552.392, 198.406, 52693.477 21/04/02,14:34:02,08,09,1, 11.8,1,1, 4.832, 10552.400, 198.425, 52693.511 21/04/02,14:34:02,09,09,1, 11.8,1,1, 4.832, 10552.398, 198.446, 52693.480 21/04/02,14:34:02,10,09,1, 11.8,1,1, 4.832, 10552.391, 198.418, 52693.437 21/04/02,14:34:02,11,09,1, 11.8,1,1, 4.832, 10552.391, 198.416, 52693.500 21/04/02,14:34:02,12,09,1, 11.8,1,1, 4.832, 10552.400, 198.405, 52693.482 21/04/02,14:34:02,13,09,1, 11.8,1,1, 4.832, 10552.418, 198.414, 52693.498 21/04/02,14:34:02,14,09,1, 11.8,1,1, 4.832, 10552.412, 198.410, 52693.481 21/04/02,14:34:02,15,09,1, 11.8,1,1, 4.832, 10552.448, 198.406, 52693.516 21/04/02,14:34:02,16,09,1, 11.8,1,1, 4.832, 10552.407, 198.416, 52693.512 21/04/02,14:34:02,17,09,1, 11.8,1,1, 4.832, 10552.423, 198.413, 52693.494 21/04/02,14:34:02,18,09,1, 11.8,1,1, 4.832, 10552.419, 198.399, 52693.483 21/04/02,14:34:02,19,09,1, 11.8,1,1, 4.832, 10552.438, 198.397, 52693.522 21/04/02,14:34:03,00,08,1, 11.8,1,1, 4.835, 10552.436, 198.397, 52693.522 21/04/02,14:34:03,01,08,1, 11.8,1,1, 4.835, 10552.450, 198.391, 52693.500 21/04/02,14:34:03,02,08,1, 11.8,1,1, 4.835, 10552.474, 198.408, 52693.641 21/04/02,14:34:03,03,08,1, 11.8,1,1, 4.835, 10552.428, 198.376, 52693.416 21/04/02,14:34:03,04,08,1, 11.8,1,1, 4.835, 10552.436, 198.401, 52693.532 21/04/02,14:34:03,05,08,1, 11.8,1,1, 4.835, 10552.453, 198.409, 52693.498 21/04/02,14:34:03,06,08,1, 11.8,1,1, 4.835, 10552.430, 198.387, 52693.489 21/04/02,14:34:03,07,08,1, 11.8,1,1, 4.835, 10552.450, 198.376, 52693.475 21/04/02,14:34:03,08,08,1, 11.8,1,1, 4.835, 10552.455, 198.390, 52693.499 21/04/02,14:34:03,09,08,1, 11.8,1,1, 4.835, 10552.460, 198.392, 52693.440 21/04/02,14:34:03,10,08,1, 11.8,1,1, 4.835, 10552.468, 198.372, 52693.497 21/04/02,14:34:03,11,08,1, 11.8,1,1, 4.835, 10552.456, 198.392, 52693.497 21/04/02,14:34:03,12,08,1, 11.8,1,1, 4.835, 10552.454, 198.386, 52693.462 21/04/02,14:34:03,13,08,1, 11.8,1,1, 4.835, 10552.478, 198.380, 52693.494 21/04/02,14:34:03,14,08,1, 11.8,1,1, 4.835, 10552.478, 198.362, 52693.466 21/04/02,14:34:03,15,08,1, 11.8,1,1, 4.835, 10552.464, 198.374, 52693.466 21/04/02,14:34:03,16,08,1, 11.8,1,1, 4.835, 10552.456, 198.365, 52693.449 21/04/02,14:34:03,17,08,1, 11.8,1,1, 4.835, 10552.476, 198.366, 52693.486 21/04/02,14:34:03,18,08,1, 11.8,1,1, 4.835, 10552.496, 198.364, 52693.467 21/04/02,14:34:03,19,08,1, 11.8,1,1, 4.835, 10552.481, 198.361, 52693.455 21/04/02,14:34:04,00,08,1, 11.9,1,1, 4.830, 10552.478, 198.361, 52693.455 21/04/02,14:34:04,01,08,1, 11.9,1,1, 4.830, 10552.481, 198.360, 52693.476 21/04/02,14:34:04,02,08,1, 11.9,1,1, 4.830, 10552.486, 198.341, 52693.476 21/04/02,14:34:04,03,08,1, 11.9,1,1, 4.830, 10552.480, 198.320, 52693.184 21/04/02,14:34:04,04,08,1, 11.9,1,1, 4.830, 10552.435, 198.386, 52693.446 21/04/02,14:34:04,05,08,1, 11.9,1,1, 4.830, 10552.446, 198.378, 52693.460 21/04/02,14:34:04,06,08,1, 11.9,1,1, 4.830, 10552.449, 198.362, 52693.425 21/04/02,14:34:04,07,08,1, 11.9,1,1, 4.830, 10552.463, 198.370, 52693.435 21/04/02,14:34:04,08,08,1, 11.9,1,1, 4.830, 10552.464, 198.366, 52693.483 21/04/02,14:34:04,09,08,1, 11.9,1,1, 4.830, 10552.495, 198.342, 52693.434 21/04/02,14:34:04,10,08,1, 11.9,1,1, 4.830, 10552.469, 198.350, 52693.459 21/04/02,14:34:04,11,08,1, 11.9,1,1, 4.830, 10552.480, 198.348, 52693.457 21/04/02,14:34:04,12,08,1, 11.9,1,1, 4.830, 10552.499, 198.353, 52693.432 21/04/02,14:34:04,13,08,1, 11.9,1,1, 4.830, 10552.473, 198.340, 52693.435 21/04/02,14:34:04,14,08,1, 11.9,1,1, 4.830, 10552.505, 198.344, 52693.468 21/04/02,14:34:04,15,08,1, 11.9,1,1, 4.830, 10552.500, 198.356, 52693.464 21/04/02,14:34:04,16,08,1, 11.9,1,1, 4.830, 10552.510, 198.327, 52693.462 21/04/02,14:34:04,17,08,1, 11.9,1,1, 4.830, 10552.514, 198.342, 52693.479 21/04/02,14:34:04,18,08,1, 11.9,1,1, 4.830, 10552.486, 198.316, 52693.479 21/04/02,14:34:04,19,08,1, 11.9,1,1, 4.830, 10552.507, 198.361, 52693.428 21/04/02,14:34:05,00,07,1, 11.9,1,1, 4.835, 10552.503, 198.361, 52693.428 21/04/02,14:34:05,01,07,1, 11.9,1,1, 4.835, 10552.521, 198.320, 52693.436 21/04/02,14:34:05,02,07,1, 11.9,1,1, 4.835, 10552.512, 198.339, 52693.432 21/04/02,14:34:05,03,07,1, 11.9,1,1, 4.835, 10552.511, 198.330, 52693.467 21/04/02,14:34:05,04,07,1, 11.9,1,1, 4.835, 10552.515, 198.352, 52693.436 21/04/02,14:34:05,05,07,1, 11.9,1,1, 4.835, 10552.522, 198.332, 52693.470 21/04/02,14:34:05,06,07,1, 11.9,1,1, 4.835, 10552.511, 198.328, 52693.457 21/04/02,14:34:05,07,07,1, 11.9,1,1, 4.835, 10552.528, 198.341, 52693.452 21/04/02,14:34:05,08,07,1, 11.9,1,1, 4.835, 10552.534, 198.324, 52693.417 21/04/02,14:34:05,09,07,1, 11.9,1,1, 4.835, 10552.520, 198.316, 52693.462 21/04/02,14:34:05,10,07,1, 11.9,1,1, 4.835, 10552.537, 198.347, 52693.710 21/04/02,14:34:05,11,07,1, 11.9,1,1, 4.835, 10552.564, 198.294, 52693.346 21/04/02,14:34:05,12,07,1, 11.9,1,1, 4.835, 10552.531, 198.289, 52693.377 21/04/02,14:34:05,13,07,1, 11.9,1,1, 4.835, 10552.523, 198.305, 52693.358 21/04/02,14:34:05,14,07,1, 11.9,1,1, 4.835, 10552.547, 198.285, 52693.429 21/04/02,14:34:05,15,07,1, 11.9,1,1, 4.835, 10552.535, 198.342, 52693.450 21/04/02,14:34:05,16,07,1, 11.9,1,1, 4.835, 10552.555, 198.319, 52693.447 21/04/02,14:34:05,17,07,1, 11.9,1,1, 4.835, 10552.535, 198.311, 52693.429 21/04/02,14:34:05,18,07,1, 11.9,1,1, 4.835, 10552.536, 198.314, 52693.431 21/04/02,14:34:05,19,07,1, 11.9,1,1, 4.835, 10552.534, 198.309, 52693.419 21/04/02,14:34:06,00,07,1, 11.9,1,1, 4.831, 10552.528, 198.309, 52693.419 21/04/02,14:34:06,01,07,1, 11.9,1,1, 4.831, 10552.550, 198.293, 52693.435 21/04/02,14:34:06,02,07,1, 11.9,1,1, 4.831, 10552.545, 198.296, 52693.412 21/04/02,14:34:06,03,07,1, 11.9,1,1, 4.831, 10552.541, 198.297, 52693.411 21/04/02,14:34:06,04,07,1, 11.9,1,1, 4.831, 10552.525, 198.311, 52693.449 21/04/02,14:34:06,05,07,1, 11.9,1,1, 4.831, 10552.538, 198.287, 52693.420 21/04/02,14:34:06,06,07,1, 11.9,1,1, 4.831, 10552.539, 198.290, 52693.425 21/04/02,14:34:06,07,07,1, 11.9,1,1, 4.831, 10552.555, 198.294, 52693.455 21/04/02,14:34:06,08,07,1, 11.9,1,1, 4.831, 10552.546, 198.302, 52693.411 21/04/02,14:34:06,09,07,1, 11.9,1,1, 4.831, 10552.528, 198.286, 52693.425 21/04/02,14:34:06,10,07,1, 11.9,1,1, 4.831, 10552.528, 198.301, 52693.419 21/04/02,14:34:06,11,07,1, 11.9,1,1, 4.831, 10552.520, 198.280, 52693.420 21/04/02,14:34:06,12,07,1, 11.9,1,1, 4.831, 10552.539, 198.299, 52693.418 21/04/02,14:34:06,13,07,1, 11.9,1,1, 4.831, 10552.544, 198.285, 52693.410 21/04/02,14:34:06,14,07,1, 11.9,1,1, 4.831, 10552.562, 198.270, 52693.409 21/04/02,14:34:06,15,07,1, 11.9,1,1, 4.831, 10552.549, 198.265, 52693.407 21/04/02,14:34:06,16,07,1, 11.9,1,1, 4.831, 10552.553, 198.293, 52693.425 21/04/02,14:34:06,17,07,1, 11.9,1,1, 4.831, 10552.546, 198.299, 52693.420 21/04/02,14:34:06,18,07,1, 11.9,1,1, 4.831, 10552.578, 198.274, 52693.435 21/04/02,14:34:06,19,07,1, 11.9,1,1, 4.831, 10552.553, 198.296, 52693.396 21/04/02,14:34:07,00,08,1, 11.9,1,1, 4.833, 10552.545, 198.296, 52693.396 21/04/02,14:34:07,01,08,1, 11.9,1,1, 4.833, 10552.554, 198.258, 52693.408 21/04/02,14:34:07,02,08,1, 11.9,1,1, 4.833, 10552.565, 198.261, 52693.434 21/04/02,14:34:07,03,08,1, 11.9,1,1, 4.833, 10552.555, 198.292, 52693.421 21/04/02,14:34:07,04,08,1, 11.9,1,1, 4.833, 10552.566, 198.256, 52693.443 21/04/02,14:34:07,05,08,1, 11.9,1,1, 4.833, 10552.568, 198.268, 52693.433 21/04/02,14:34:07,06,08,1, 11.9,1,1, 4.833, 10552.561, 198.277, 52693.440 21/04/02,14:34:07,07,08,1, 11.9,1,1, 4.833, 10552.588, 198.253, 52693.437 21/04/02,14:34:07,08,08,1, 11.9,1,1, 4.833, 10552.543, 198.260, 52693.418 21/04/02,14:34:07,09,08,1, 11.9,1,1, 4.833, 10552.592, 198.247, 52693.262 21/04/02,14:34:07,10,08,1, 11.9,1,1, 4.833, 10552.562, 198.272, 52693.380 21/04/02,14:34:07,11,08,1, 11.9,1,1, 4.833, 10552.557, 198.284, 52693.418 21/04/02,14:34:07,12,08,1, 11.9,1,1, 4.833, 10552.550, 198.239, 52693.413 21/04/02,14:34:07,13,08,1, 11.9,1,1, 4.833, 10552.568, 198.236, 52693.388 21/04/02,14:34:07,14,08,1, 11.9,1,1, 4.833, 10552.579, 198.219, 52693.397 21/04/02,14:34:07,15,08,1, 11.9,1,1, 4.833, 10552.589, 198.253, 52693.515 21/04/02,14:34:07,16,08,1, 11.9,1,1, 4.833, 10552.511, 198.255, 52693.406 21/04/02,14:34:07,17,08,1, 11.9,1,1, 4.833, 10552.572, 198.266, 52693.462 21/04/02,14:34:07,18,08,1, 11.9,1,1, 4.833, 10552.583, 198.255, 52693.420 21/04/02,14:34:07,19,08,1, 11.9,1,1, 4.833, 10552.570, 198.263, 52693.430 21/04/02,14:34:08,00,08,1, 11.9,1,1, 4.832, 10552.570, 198.263, 52693.430 21/04/02,14:34:08,01,08,1, 11.9,1,1, 4.832, 10552.543, 198.244, 52693.373 21/04/02,14:34:08,02,08,1, 11.9,1,1, 4.832, 10552.576, 198.245, 52693.399 21/04/02,14:34:08,03,08,1, 11.9,1,1, 4.832, 10552.578, 198.220, 52693.423 21/04/02,14:34:08,04,08,1, 11.9,1,1, 4.832, 10552.568, 198.227, 52693.383 21/04/02,14:34:08,05,08,1, 11.9,1,1, 4.832, 10552.568, 198.218, 52693.429 21/04/02,14:34:08,06,08,1, 11.9,1,1, 4.832, 10552.564, 198.229, 52693.372 21/04/02,14:34:08,07,08,1, 11.9,1,1, 4.832, 10552.569, 198.241, 52693.371 21/04/02,14:34:08,08,08,1, 11.9,1,1, 4.832, 10552.566, 198.229, 52693.383 21/04/02,14:34:08,09,08,1, 11.9,1,1, 4.832, 10552.560, 198.206, 52693.400 21/04/02,14:34:08,10,08,1, 11.9,1,1, 4.832, 10552.563, 198.235, 52693.425 21/04/02,14:34:08,11,08,1, 11.9,1,1, 4.832, 10552.592, 198.239, 52693.392 21/04/02,14:34:08,12,08,1, 11.9,1,1, 4.832, 10552.571, 198.234, 52693.390 21/04/02,14:34:08,13,08,1, 11.9,1,1, 4.832, 10552.572, 198.221, 52693.415 21/04/02,14:34:08,14,08,1, 11.9,1,1, 4.832, 10552.602, 198.212, 52693.403 21/04/02,14:34:08,15,08,1, 11.9,1,1, 4.832, 10552.582, 198.213, 52693.461 21/04/02,14:34:08,16,08,1, 11.9,1,1, 4.832, 10552.575, 198.205, 52693.416 21/04/02,14:34:08,17,08,1, 11.9,1,1, 4.832, 10552.608, 198.211, 52693.425 21/04/02,14:34:08,18,08,1, 11.9,1,1, 4.832, 10552.600, 198.224, 52693.394 21/04/02,14:34:08,19,08,1, 11.9,1,1, 4.832, 10552.590, 198.200, 52693.394 21/04/02,14:34:09,00,09,1, 11.9,1,1, 4.837, 10552.586, 198.200, 52693.394 21/04/02,14:34:09,01,09,1, 11.9,1,1, 4.837, 10552.594, 198.228, 52693.366 21/04/02,14:34:09,02,09,1, 11.9,1,1, 4.837, 10552.567, 198.209, 52693.386 21/04/02,14:34:09,03,09,1, 11.9,1,1, 4.837, 10552.605, 198.195, 52693.432 21/04/02,14:34:09,04,09,1, 11.9,1,1, 4.837, 10552.601, 198.173, 52693.158 21/04/02,14:34:09,05,09,1, 11.9,1,1, 4.837, 10552.571, 198.204, 52693.494 21/04/02,14:34:09,06,09,1, 11.9,1,1, 4.837, 10552.583, 198.184, 52693.434 21/04/02,14:34:09,07,09,1, 11.9,1,1, 4.837, 10552.604, 198.201, 52693.430 21/04/02,14:34:09,08,09,1, 11.9,1,1, 4.837, 10552.596, 198.209, 52693.412 21/04/02,14:34:09,09,09,1, 11.9,1,1, 4.837, 10552.587, 198.183, 52693.398 21/04/02,14:34:09,10,09,1, 11.9,1,1, 4.837, 10552.592, 198.201, 52693.366 21/04/02,14:34:09,11,09,1, 11.9,1,1, 4.837, 10552.615, 198.196, 52693.375 21/04/02,14:34:09,12,09,1, 11.9,1,1, 4.837, 10552.599, 198.201, 52693.393 21/04/02,14:34:09,13,09,1, 11.9,1,1, 4.837, 10552.603, 198.197, 52693.411 21/04/02,14:34:09,14,09,1, 11.9,1,1, 4.837, 10552.617, 198.190, 52693.394 21/04/02,14:34:09,15,09,1, 11.9,1,1, 4.837, 10552.597, 198.192, 52693.401 21/04/02,14:34:09,16,09,1, 11.9,1,1, 4.837, 10552.590, 198.201, 52693.373 21/04/02,14:34:09,17,09,1, 11.9,1,1, 4.837, 10552.592, 198.187, 52693.384 21/04/02,14:34:09,18,09,1, 11.9,1,1, 4.837, 10552.606, 198.189, 52693.362 21/04/02,14:34:09,19,09,1, 11.9,1,1, 4.837, 10552.562, 198.184, 52693.356 21/04/02,14:34:10,00,09,1, 11.9,1,1, 4.831, 10552.561, 198.184, 52693.356 21/04/02,14:34:10,01,09,1, 11.9,1,1, 4.831, 10552.583, 198.195, 52693.430 21/04/02,14:34:10,02,09,1, 11.9,1,1, 4.831, 10552.613, 198.177, 52693.427 21/04/02,14:34:10,03,09,1, 11.9,1,1, 4.831, 10552.603, 198.162, 52693.397 21/04/02,14:34:10,04,09,1, 11.9,1,1, 4.831, 10552.602, 198.177, 52693.382 21/04/02,14:34:10,05,09,1, 11.9,1,1, 4.831, 10552.621, 198.152, 52693.397 21/04/02,14:34:10,06,09,1, 11.9,1,1, 4.831, 10552.615, 198.157, 52693.351 21/04/02,14:34:10,07,09,1, 11.9,1,1, 4.831, 10552.625, 198.192, 52693.390 21/04/02,14:34:10,08,09,1, 11.9,1,1, 4.831, 10552.605, 198.169, 52693.360 21/04/02,14:34:10,09,09,1, 11.9,1,1, 4.831, 10552.616, 198.173, 52693.386 21/04/02,14:34:10,10,09,1, 11.9,1,1, 4.831, 10552.621, 198.164, 52693.363 21/04/02,14:34:10,11,09,1, 11.9,1,1, 4.831, 10552.628, 198.147, 52693.370 21/04/02,14:34:10,12,09,1, 11.9,1,1, 4.831, 10552.624, 198.160, 52693.342 21/04/02,14:34:10,13,09,1, 11.9,1,1, 4.831, 10552.615, 198.172, 52693.380 21/04/02,14:34:10,14,09,1, 11.9,1,1, 4.831, 10552.596, 198.154, 52693.422 21/04/02,14:34:10,15,09,1, 11.9,1,1, 4.831, 10552.622, 198.146, 52693.397 21/04/02,14:34:10,16,09,1, 11.9,1,1, 4.831, 10552.626, 198.166, 52693.387 21/04/02,14:34:10,17,09,1, 11.9,1,1, 4.831, 10552.617, 198.136, 52693.360 21/04/02,14:34:10,18,09,1, 11.9,1,1, 4.831, 10552.620, 198.139, 52693.372 21/04/02,14:34:10,19,09,1, 11.9,1,1, 4.831, 10552.630, 198.136, 52693.349 21/04/02,14:34:11,00,09,1, 11.9,1,1, 4.833, 10552.628, 198.136, 52693.349 21/04/02,14:34:11,01,09,1, 11.9,1,1, 4.833, 10552.642, 198.133, 52693.357 21/04/02,14:34:11,02,09,1, 11.9,1,1, 4.833, 10552.652, 198.116, 52693.339 21/04/02,14:34:11,03,09,1, 11.9,1,1, 4.833, 10552.629, 198.118, 52693.378 21/04/02,14:34:11,04,09,1, 11.9,1,1, 4.833, 10552.652, 198.135, 52693.395 21/04/02,14:34:11,05,09,1, 11.9,1,1, 4.833, 10552.624, 198.131, 52693.386 21/04/02,14:34:11,06,09,1, 11.9,1,1, 4.833, 10552.626, 198.152, 52693.384 21/04/02,14:34:11,07,09,1, 11.9,1,1, 4.833, 10552.633, 198.115, 52693.403 21/04/02,14:34:11,08,09,1, 11.9,1,1, 4.833, 10552.617, 198.128, 52693.358 21/04/02,14:34:11,09,09,1, 11.9,1,1, 4.833, 10552.615, 198.136, 52693.367 21/04/02,14:34:11,10,09,1, 11.9,1,1, 4.833, 10552.636, 198.132, 52693.390 21/04/02,14:34:11,11,09,1, 11.9,1,1, 4.833, 10552.630, 198.129, 52693.368 21/04/02,14:34:11,12,09,1, 11.9,1,1, 4.833, 10552.645, 198.139, 52693.393 21/04/02,14:34:11,13,09,1, 11.9,1,1, 4.833, 10552.629, 198.136, 52693.355 21/04/02,14:34:11,14,09,1, 11.9,1,1, 4.833, 10552.627, 198.140, 52693.370 21/04/02,14:34:11,15,09,1, 11.9,1,1, 4.833, 10552.620, 198.142, 52693.415 21/04/02,14:34:11,16,09,1, 11.9,1,1, 4.833, 10552.621, 198.121, 52693.361 21/04/02,14:34:11,17,09,1, 11.9,1,1, 4.833, 10552.620, 198.122, 52693.389 21/04/02,14:34:11,18,09,1, 11.9,1,1, 4.833, 10552.629, 198.105, 52693.355 21/04/02,14:34:11,19,09,1, 11.9,1,1, 4.833, 10552.617, 198.111, 52693.348 21/04/02,14:34:12,00,09,1, 11.8,1,1, 4.833, 10552.611, 198.111, 52693.348 21/04/02,14:34:12,01,09,1, 11.8,1,1, 4.833, 10552.601, 198.082, 52693.364 21/04/02,14:34:12,02,09,1, 11.8,1,1, 4.833, 10552.623, 198.094, 52693.356 21/04/02,14:34:12,03,09,1, 11.8,1,1, 4.833, 10552.629, 198.101, 52693.336 21/04/02,14:34:12,04,09,1, 11.8,1,1, 4.833, 10552.633, 198.093, 52693.389 21/04/02,14:34:12,05,09,1, 11.8,1,1, 4.833, 10552.628, 198.058, 52693.350 21/04/02,14:34:12,06,09,1, 11.8,1,1, 4.833, 10552.627, 198.095, 52693.357 21/04/02,14:34:12,07,09,1, 11.8,1,1, 4.833, 10552.622, 198.097, 52693.334 21/04/02,14:34:12,08,09,1, 11.8,1,1, 4.833, 10552.619, 198.086, 52693.393 21/04/02,14:34:12,09,09,1, 11.8,1,1, 4.833, 10552.654, 198.075, 52693.457 21/04/02,14:34:12,10,09,1, 11.8,1,1, 4.833, 10552.674, 198.066, 52693.250 21/04/02,14:34:12,11,09,1, 11.8,1,1, 4.833, 10552.645, 198.075, 52693.369 21/04/02,14:34:12,12,09,1, 11.8,1,1, 4.833, 10552.634, 198.068, 52693.343 21/04/02,14:34:12,13,09,1, 11.8,1,1, 4.833, 10552.635, 198.078, 52693.406 21/04/02,14:34:12,14,09,1, 11.8,1,1, 4.833, 10552.648, 198.070, 52693.372 21/04/02,14:34:12,15,09,1, 11.8,1,1, 4.833, 10552.654, 198.091, 52693.381 21/04/02,14:34:12,16,09,1, 11.8,1,1, 4.833, 10552.621, 198.070, 52693.357 21/04/02,14:34:12,17,09,1, 11.8,1,1, 4.833, 10552.635, 198.080, 52693.390 21/04/02,14:34:12,18,09,1, 11.8,1,1, 4.833, 10552.643, 198.071, 52693.377 21/04/02,14:34:12,19,09,1, 11.8,1,1, 4.833, 10552.637, 198.087, 52693.385 21/04/02,14:34:13,00,08,1, 11.8,1,1, 4.836, 10552.636, 198.087, 52693.385 21/04/02,14:34:13,01,08,1, 11.8,1,1, 4.836, 10552.635, 198.060, 52693.381 21/04/02,14:34:13,02,08,1, 11.8,1,1, 4.836, 10552.603, 198.074, 52693.353 21/04/02,14:34:13,03,08,1, 11.8,1,1, 4.836, 10552.630, 198.057, 52693.333 21/04/02,14:34:13,04,08,1, 11.8,1,1, 4.836, 10552.627, 198.040, 52693.364 21/04/02,14:34:13,05,08,1, 11.8,1,1, 4.836, 10552.605, 198.047, 52693.359 21/04/02,14:34:13,06,08,1, 11.8,1,1, 4.836, 10552.622, 198.065, 52693.370 21/04/02,14:34:13,07,08,1, 11.8,1,1, 4.836, 10552.625, 198.073, 52693.362 21/04/02,14:34:13,08,08,1, 11.8,1,1, 4.836, 10552.628, 198.077, 52693.334 21/04/02,14:34:13,09,08,1, 11.8,1,1, 4.836, 10552.629, 198.069, 52693.391 21/04/02,14:34:13,10,08,1, 11.8,1,1, 4.836, 10552.633, 198.084, 52693.577 21/04/02,14:34:13,11,08,1, 11.8,1,1, 4.836, 10552.663, 198.061, 52693.267 21/04/02,14:34:13,12,08,1, 11.8,1,1, 4.836, 10552.634, 198.044, 52693.296 21/04/02,14:34:13,13,08,1, 11.8,1,1, 4.836, 10552.644, 198.064, 52693.345 21/04/02,14:34:13,14,08,1, 11.8,1,1, 4.836, 10552.633, 198.048, 52693.322 21/04/02,14:34:13,15,08,1, 11.8,1,1, 4.836, 10552.630, 198.064, 52693.374 21/04/02,14:34:13,16,08,1, 11.8,1,1, 4.836, 10552.623, 198.063, 52693.329 21/04/02,14:34:13,17,08,1, 11.8,1,1, 4.836, 10552.612, 198.054, 52693.354 21/04/02,14:34:13,18,08,1, 11.8,1,1, 4.836, 10552.645, 198.063, 52693.339 21/04/02,14:34:13,19,08,1, 11.8,1,1, 4.836, 10552.632, 198.032, 52693.299 21/04/02,14:34:14,00,09,1, 11.9,1,1, 4.830, 10552.628, 198.032, 52693.299 21/04/02,14:34:14,01,09,1, 11.9,1,1, 4.830, 10552.617, 198.043, 52693.386 21/04/02,14:34:14,02,09,1, 11.9,1,1, 4.830, 10552.629, 198.037, 52693.338 21/04/02,14:34:14,03,09,1, 11.9,1,1, 4.830, 10552.611, 198.050, 52693.357 21/04/02,14:34:14,04,09,1, 11.9,1,1, 4.830, 10552.590, 198.065, 52693.365 21/04/02,14:34:14,05,09,1, 11.9,1,1, 4.830, 10552.602, 198.052, 52693.370 21/04/02,14:34:14,06,09,1, 11.9,1,1, 4.830, 10552.621, 198.050, 52693.308 21/04/02,14:34:14,07,09,1, 11.9,1,1, 4.830, 10552.620, 198.046, 52693.352 21/04/02,14:34:14,08,09,1, 11.9,1,1, 4.830, 10552.623, 198.058, 52693.327 21/04/02,14:34:14,09,09,1, 11.9,1,1, 4.830, 10552.594, 198.059, 52693.272 21/04/02,14:34:14,10,09,1, 11.9,1,1, 4.830, 10552.648, 198.054, 52693.369 21/04/02,14:34:14,11,09,1, 11.9,1,1, 4.830, 10552.624, 198.043, 52693.329 21/04/02,14:34:14,12,09,1, 11.9,1,1, 4.830, 10552.625, 198.087, 52693.342 21/04/02,14:34:14,13,09,1, 11.9,1,1, 4.830, 10552.632, 198.059, 52693.380 21/04/02,14:34:14,14,09,1, 11.9,1,1, 4.830, 10552.621, 198.047, 52693.349 21/04/02,14:34:14,15,09,1, 11.9,1,1, 4.830, 10552.618, 198.057, 52693.351 21/04/02,14:34:14,16,09,1, 11.9,1,1, 4.830, 10552.612, 198.063, 52693.354 21/04/02,14:34:14,17,09,1, 11.9,1,1, 4.830, 10552.630, 198.036, 52693.339 21/04/02,14:34:14,18,09,1, 11.9,1,1, 4.830, 10552.630, 198.036, 52693.334 21/04/02,14:34:14,19,09,1, 11.9,1,1, 4.830, 10552.606, 198.043, 52693.354 21/04/02,14:34:15,00,09,1, 11.9,1,1, 4.831, 10552.603, 198.043, 52693.354 21/04/02,14:34:15,01,09,1, 11.9,1,1, 4.831, 10552.606, 198.021, 52693.361 21/04/02,14:34:15,02,09,1, 11.9,1,1, 4.831, 10552.612, 198.046, 52693.351 21/04/02,14:34:15,03,09,1, 11.9,1,1, 4.831, 10552.630, 198.056, 52693.357 21/04/02,14:34:15,04,09,1, 11.9,1,1, 4.831, 10552.654, 198.042, 52693.356 21/04/02,14:34:15,05,09,1, 11.9,1,1, 4.831, 10552.606, 198.056, 52693.369 21/04/02,14:34:15,06,09,1, 11.9,1,1, 4.831, 10552.603, 198.019, 52693.369 21/04/02,14:34:15,07,09,1, 11.9,1,1, 4.831, 10552.627, 198.033, 52693.392 21/04/02,14:34:15,08,09,1, 11.9,1,1, 4.831, 10552.623, 198.047, 52693.363 21/04/02,14:34:15,09,09,1, 11.9,1,1, 4.831, 10552.617, 198.028, 52693.341 21/04/02,14:34:15,10,09,1, 11.9,1,1, 4.831, 10552.634, 198.040, 52693.358 21/04/02,14:34:15,11,09,1, 11.9,1,1, 4.831, 10552.612, 198.034, 52693.272 21/04/02,14:34:15,12,09,1, 11.9,1,1, 4.831, 10552.647, 198.056, 52693.403 21/04/02,14:34:15,13,09,1, 11.9,1,1, 4.831, 10552.658, 198.014, 52693.354 21/04/02,14:34:15,14,09,1, 11.9,1,1, 4.831, 10552.655, 198.063, 52693.366 21/04/02,14:34:15,15,09,1, 11.9,1,1, 4.831, 10552.656, 198.018, 52693.344 21/04/02,14:34:15,16,09,1, 11.9,1,1, 4.831, 10552.615, 198.027, 52693.357 21/04/02,14:34:15,17,09,1, 11.9,1,1, 4.831, 10552.629, 198.027, 52693.397 21/04/02,14:34:15,18,09,1, 11.9,1,1, 4.831, 10552.604, 198.034, 52693.348 21/04/02,14:34:15,19,09,1, 11.9,1,1, 4.831, 10552.616, 198.028, 52693.355 21/04/02,14:34:16,00,08,1, 11.9,1,1, 4.835, 10552.611, 198.028, 52693.355 21/04/02,14:34:16,01,08,1, 11.9,1,1, 4.835, 10552.646, 198.014, 52693.291 21/04/02,14:34:16,02,08,1, 11.9,1,1, 4.835, 10552.612, 198.034, 52693.352 21/04/02,14:34:16,03,08,1, 11.9,1,1, 4.835, 10552.589, 198.038, 52693.347 21/04/02,14:34:16,04,08,1, 11.9,1,1, 4.835, 10552.584, 198.016, 52693.318 21/04/02,14:34:16,05,08,1, 11.9,1,1, 4.835, 10552.607, 198.039, 52693.324 21/04/02,14:34:16,06,08,1, 11.9,1,1, 4.835, 10552.619, 198.021, 52693.364 21/04/02,14:34:16,07,08,1, 11.9,1,1, 4.835, 10552.615, 198.018, 52693.344 21/04/02,14:34:16,08,08,1, 11.9,1,1, 4.835, 10552.615, 198.021, 52693.326 21/04/02,14:34:16,09,08,1, 11.9,1,1, 4.835, 10552.592, 198.018, 52693.314 21/04/02,14:34:16,10,08,1, 11.9,1,1, 4.835, 10552.590, 198.032, 52693.310 21/04/02,14:34:16,11,08,1, 11.9,1,1, 4.835, 10552.589, 198.046, 52693.363 21/04/02,14:34:16,12,08,1, 11.9,1,1, 4.835, 10552.586, 198.046, 52693.294 21/04/02,14:34:16,13,08,1, 11.9,1,1, 4.835, 10552.603, 198.021, 52693.289 21/04/02,14:34:16,14,08,1, 11.9,1,1, 4.835, 10552.621, 198.035, 52693.311 21/04/02,14:34:16,15,08,1, 11.9,1,1, 4.835, 10552.594, 198.038, 52693.293 21/04/02,14:34:16,16,08,1, 11.9,1,1, 4.835, 10552.604, 198.023, 52693.336 21/04/02,14:34:16,17,08,1, 11.9,1,1, 4.835, 10552.600, 198.021, 52693.335 21/04/02,14:34:16,18,08,1, 11.9,1,1, 4.835, 10552.614, 198.025, 52693.350 21/04/02,14:34:16,19,08,1, 11.9,1,1, 4.835, 10552.592, 198.018, 52693.329 21/04/02,14:34:17,00,08,1, 11.9,1,1, 4.832, 10552.586, 198.018, 52693.329 21/04/02,14:34:17,01,08,1, 11.9,1,1, 4.832, 10552.571, 198.023, 52693.336 21/04/02,14:34:17,02,08,1, 11.9,1,1, 4.832, 10552.578, 198.021, 52693.312 21/04/02,14:34:17,03,08,1, 11.9,1,1, 4.832, 10552.579, 198.014, 52693.366 21/04/02,14:34:17,04,08,1, 11.9,1,1, 4.832, 10552.581, 198.023, 52693.344 21/04/02,14:34:17,05,08,1, 11.9,1,1, 4.832, 10552.593, 198.038, 52693.297 21/04/02,14:34:17,06,08,1, 11.9,1,1, 4.832, 10552.584, 198.010, 52693.305 21/04/02,14:34:17,07,08,1, 11.9,1,1, 4.832, 10552.604, 198.016, 52693.308 21/04/02,14:34:17,08,08,1, 11.9,1,1, 4.832, 10552.591, 198.030, 52693.320 21/04/02,14:34:17,09,08,1, 11.9,1,1, 4.832, 10552.616, 198.022, 52693.357 21/04/02,14:34:17,10,08,1, 11.9,1,1, 4.832, 10552.610, 198.023, 52693.334 21/04/02,14:34:17,11,08,1, 11.9,1,1, 4.832, 10552.595, 198.039, 52693.359 21/04/02,14:34:17,12,08,1, 11.9,1,1, 4.832, 10552.584, 198.019, 52693.344 21/04/02,14:34:17,13,08,1, 11.9,1,1, 4.832, 10552.600, 198.037, 52693.337 21/04/02,14:34:17,14,08,1, 11.9,1,1, 4.832, 10552.588, 198.019, 52693.308 21/04/02,14:34:17,15,08,1, 11.9,1,1, 4.832, 10552.613, 198.039, 52693.356 21/04/02,14:34:17,16,08,1, 11.9,1,1, 4.832, 10552.607, 198.041, 52693.325 21/04/02,14:34:17,17,08,1, 11.9,1,1, 4.832, 10552.567, 198.044, 52693.319 21/04/02,14:34:17,18,08,1, 11.9,1,1, 4.832, 10552.593, 198.041, 52693.323 21/04/02,14:34:17,19,08,1, 11.9,1,1, 4.832, 10552.596, 198.027, 52693.318 21/04/02,14:34:18,00,08,1, 11.9,1,1, 4.830, 10552.595, 198.027, 52693.318 21/04/02,14:34:18,01,08,1, 11.9,1,1, 4.830, 10552.609, 198.024, 52693.316 21/04/02,14:34:18,02,08,1, 11.9,1,1, 4.830, 10552.578, 198.020, 52693.339 21/04/02,14:34:18,03,08,1, 11.9,1,1, 4.830, 10552.565, 198.007, 52693.289 21/04/02,14:34:18,04,08,1, 11.9,1,1, 4.830, 10552.577, 198.010, 52693.304 21/04/02,14:34:18,05,08,1, 11.9,1,1, 4.830, 10552.588, 198.006, 52693.319 21/04/02,14:34:18,06,08,1, 11.9,1,1, 4.830, 10552.611, 198.023, 52693.438 21/04/02,14:34:18,07,08,1, 11.9,1,1, 4.830, 10552.539, 198.003, 52693.255 21/04/02,14:34:18,08,08,1, 11.9,1,1, 4.830, 10552.543, 198.042, 52693.348 21/04/02,14:34:18,09,08,1, 11.9,1,1, 4.830, 10552.552, 198.014, 52693.328 21/04/02,14:34:18,10,08,1, 11.9,1,1, 4.830, 10552.585, 198.057, 52693.322 21/04/02,14:34:18,11,08,1, 11.9,1,1, 4.830, 10552.589, 198.054, 52693.298 21/04/02,14:34:18,12,08,1, 11.9,1,1, 4.830, 10552.583, 198.034, 52693.288 21/04/02,14:34:18,13,08,1, 11.9,1,1, 4.830, 10552.601, 198.046, 52693.339 21/04/02,14:34:18,14,08,1, 11.9,1,1, 4.830, 10552.585, 198.032, 52693.339 21/04/02,14:34:18,15,08,1, 11.9,1,1, 4.830, 10552.566, 198.048, 52693.317 21/04/02,14:34:18,16,08,1, 11.9,1,1, 4.830, 10552.604, 198.030, 52693.291 21/04/02,14:34:18,17,08,1, 11.9,1,1, 4.830, 10552.568, 198.019, 52693.299 21/04/02,14:34:18,18,08,1, 11.9,1,1, 4.830, 10552.561, 198.029, 52693.287 21/04/02,14:34:18,19,08,1, 11.9,1,1, 4.830, 10552.575, 198.024, 52693.297 21/04/02,14:34:19,00,08,1, 11.9,1,1, 4.832, 10552.570, 198.024, 52693.297 21/04/02,14:34:19,01,08,1, 11.9,1,1, 4.832, 10552.547, 198.017, 52693.304 21/04/02,14:34:19,02,08,1, 11.9,1,1, 4.832, 10552.574, 198.039, 52693.308 21/04/02,14:34:19,03,08,1, 11.9,1,1, 4.832, 10552.581, 198.038, 52693.325 21/04/02,14:34:19,04,08,1, 11.9,1,1, 4.832, 10552.574, 198.028, 52693.332 21/04/02,14:34:19,05,08,1, 11.9,1,1, 4.832, 10552.588, 198.016, 52693.346 21/04/02,14:34:19,06,08,1, 11.9,1,1, 4.832, 10552.553, 198.035, 52693.444 21/04/02,14:34:19,07,08,1, 11.9,1,1, 4.832, 10552.644, 198.007, 52693.298 21/04/02,14:34:19,08,08,1, 11.9,1,1, 4.832, 10552.574, 198.026, 52693.261 21/04/02,14:34:19,09,08,1, 11.9,1,1, 4.832, 10552.580, 198.041, 52693.299 21/04/02,14:34:19,10,08,1, 11.9,1,1, 4.832, 10552.575, 198.039, 52693.290 21/04/02,14:34:19,11,08,1, 11.9,1,1, 4.832, 10552.579, 198.038, 52693.283 21/04/02,14:34:19,12,08,1, 11.9,1,1, 4.832, 10552.603, 198.050, 52693.318 21/04/02,14:34:19,13,08,1, 11.9,1,1, 4.832, 10552.592, 198.035, 52693.310 21/04/02,14:34:19,14,08,1, 11.9,1,1, 4.832, 10552.552, 198.049, 52693.327 21/04/02,14:34:19,15,08,1, 11.9,1,1, 4.832, 10552.584, 198.032, 52693.348 21/04/02,14:34:19,16,08,1, 11.9,1,1, 4.832, 10552.591, 198.034, 52693.300 21/04/02,14:34:19,17,08,1, 11.9,1,1, 4.832, 10552.582, 198.006, 52693.324 21/04/02,14:34:19,18,08,1, 11.9,1,1, 4.832, 10552.588, 198.029, 52693.314 21/04/02,14:34:19,19,08,1, 11.9,1,1, 4.832, 10552.578, 198.015, 52693.337 21/04/02,14:34:20,00,08,1, 11.8,1,1, 4.831, 10552.570, 198.015, 52693.337 21/04/02,14:34:20,01,08,1, 11.8,1,1, 4.831, 10552.564, 198.018, 52693.357 21/04/02,14:34:20,02,08,1, 11.8,1,1, 4.831, 10552.585, 197.993, 52693.310 21/04/02,14:34:20,03,08,1, 11.8,1,1, 4.831, 10552.596, 198.045, 52693.343 21/04/02,14:34:20,04,08,1, 11.8,1,1, 4.831, 10552.582, 198.025, 52693.315 21/04/02,14:34:20,05,08,1, 11.8,1,1, 4.831, 10552.568, 198.029, 52693.342 21/04/02,14:34:20,06,08,1, 11.8,1,1, 4.831, 10552.581, 198.021, 52693.335 21/04/02,14:34:20,07,08,1, 11.8,1,1, 4.831, 10552.592, 198.025, 52693.306 21/04/02,14:34:20,08,08,1, 11.8,1,1, 4.831, 10552.595, 198.025, 52693.330 21/04/02,14:34:20,09,08,1, 11.8,1,1, 4.831, 10552.568, 198.016, 52693.310 21/04/02,14:34:20,10,08,1, 11.8,1,1, 4.831, 10552.546, 198.042, 52693.318 21/04/02,14:34:20,11,08,1, 11.8,1,1, 4.831, 10552.575, 198.006, 52693.315 21/04/02,14:34:20,12,08,1, 11.8,1,1, 4.831, 10552.584, 198.030, 52693.313 21/04/02,14:34:20,13,08,1, 11.8,1,1, 4.831, 10552.575, 198.044, 52693.316 21/04/02,14:34:20,14,08,1, 11.8,1,1, 4.831, 10552.598, 198.020, 52693.305 21/04/02,14:34:20,15,08,1, 11.8,1,1, 4.831, 10552.592, 198.027, 52693.285 21/04/02,14:34:20,16,08,1, 11.8,1,1, 4.831, 10552.582, 198.005, 52693.249 21/04/02,14:34:20,17,08,1, 11.8,1,1, 4.831, 10552.584, 198.010, 52693.318 21/04/02,14:34:20,18,08,1, 11.8,1,1, 4.831, 10552.584, 198.002, 52693.281 21/04/02,14:34:20,19,08,1, 11.8,1,1, 4.831, 10552.574, 198.029, 52693.299 21/04/02,14:34:21,00,08,1, 11.8,1,1, 4.832, 10552.570, 198.029, 52693.299 21/04/02,14:34:21,01,08,1, 11.8,1,1, 4.832, 10552.598, 197.990, 52693.299 21/04/02,14:34:21,02,08,1, 11.8,1,1, 4.832, 10552.579, 198.024, 52693.292 21/04/02,14:34:21,03,08,1, 11.8,1,1, 4.832, 10552.583, 198.015, 52693.335 21/04/02,14:34:21,04,08,1, 11.8,1,1, 4.832, 10552.588, 198.020, 52693.313 21/04/02,14:34:21,05,08,1, 11.8,1,1, 4.832, 10552.569, 198.026, 52693.311 21/04/02,14:34:21,06,08,1, 11.8,1,1, 4.832, 10552.589, 198.027, 52693.279 21/04/02,14:34:21,07,08,1, 11.8,1,1, 4.832, 10552.571, 198.018, 52693.311 21/04/02,14:34:21,08,08,1, 11.8,1,1, 4.832, 10552.566, 198.025, 52693.291 21/04/02,14:34:21,09,08,1, 11.8,1,1, 4.832, 10552.568, 198.011, 52693.277 21/04/02,14:34:21,10,08,1, 11.8,1,1, 4.832, 10552.582, 198.043, 52693.299 21/04/02,14:34:21,11,08,1, 11.8,1,1, 4.832, 10552.572, 197.997, 52693.281 21/04/02,14:34:21,12,08,1, 11.8,1,1, 4.832, 10552.577, 197.992, 52693.273 21/04/02,14:34:21,13,08,1, 11.8,1,1, 4.832, 10552.587, 198.031, 52693.316 21/04/02,14:34:21,14,08,1, 11.8,1,1, 4.832, 10552.573, 198.034, 52693.308 21/04/02,14:34:21,15,08,1, 11.8,1,1, 4.832, 10552.561, 198.027, 52693.352 21/04/02,14:34:21,16,08,1, 11.8,1,1, 4.832, 10552.571, 198.027, 52693.284 21/04/02,14:34:21,17,08,1, 11.8,1,1, 4.832, 10552.559, 198.012, 52693.323 21/04/02,14:34:21,18,08,1, 11.8,1,1, 4.832, 10552.573, 198.010, 52693.309 21/04/02,14:34:21,19,08,1, 11.8,1,1, 4.832, 10552.587, 198.014, 52693.301 21/04/02,14:34:22,00,07,1, 11.8,1,1, 4.834, 10552.586, 198.014, 52693.301 21/04/02,14:34:22,01,07,1, 11.8,1,1, 4.834, 10552.582, 197.999, 52693.318 21/04/02,14:34:22,02,07,1, 11.8,1,1, 4.834, 10552.566, 198.001, 52693.321 21/04/02,14:34:22,03,07,1, 11.8,1,1, 4.834, 10552.576, 198.006, 52693.289 21/04/02,14:34:22,04,07,1, 11.8,1,1, 4.834, 10552.576, 198.009, 52693.294 21/04/02,14:34:22,05,07,1, 11.8,1,1, 4.834, 10552.567, 198.024, 52693.312 21/04/02,14:34:22,06,07,1, 11.8,1,1, 4.834, 10552.569, 198.032, 52693.298 21/04/02,14:34:22,07,07,1, 11.8,1,1, 4.834, 10552.577, 198.024, 52693.306 21/04/02,14:34:22,08,07,1, 11.8,1,1, 4.834, 10552.569, 197.997, 52693.309 21/04/02,14:34:22,09,07,1, 11.8,1,1, 4.834, 10552.561, 198.040, 52693.294 21/04/02,14:34:22,10,07,1, 11.8,1,1, 4.834, 10552.566, 197.997, 52693.263 21/04/02,14:34:22,11,07,1, 11.8,1,1, 4.834, 10552.580, 198.024, 52693.257 21/04/02,14:34:22,12,07,1, 11.8,1,1, 4.834, 10552.582, 198.004, 52693.256 21/04/02,14:34:22,13,07,1, 11.8,1,1, 4.834, 10552.548, 198.005, 52693.252 21/04/02,14:34:22,14,07,1, 11.8,1,1, 4.834, 10552.563, 198.010, 52693.255 21/04/02,14:34:22,15,07,1, 11.8,1,1, 4.834, 10552.548, 198.007, 52693.280 21/04/02,14:34:22,16,07,1, 11.8,1,1, 4.834, 10552.553, 197.992, 52693.253 21/04/02,14:34:22,17,07,1, 11.8,1,1, 4.834, 10552.573, 198.006, 52693.278 21/04/02,14:34:22,18,07,1, 11.8,1,1, 4.834, 10552.562, 197.978, 52693.233 21/04/02,14:34:22,19,07,1, 11.8,1,1, 4.834, 10552.581, 197.960, 52693.282 21/04/02,14:34:23,00,08,1, 11.9,1,1, 4.838, 10552.578, 197.960, 52693.282 21/04/02,14:34:23,01,08,1, 11.9,1,1, 4.838, 10552.553, 197.973, 52693.245 21/04/02,14:34:23,02,08,1, 11.9,1,1, 4.838, 10552.556, 197.982, 52693.262 21/04/02,14:34:23,03,08,1, 11.9,1,1, 4.838, 10552.544, 197.994, 52693.279 21/04/02,14:34:23,04,08,1, 11.9,1,1, 4.838, 10552.559, 197.993, 52693.241 21/04/02,14:34:23,05,08,1, 11.9,1,1, 4.838, 10552.551, 198.018, 52693.262 21/04/02,14:34:23,06,08,1, 11.9,1,1, 4.838, 10552.558, 198.000, 52693.265 21/04/02,14:34:23,07,08,1, 11.9,1,1, 4.838, 10552.545, 198.020, 52693.283 21/04/02,14:34:23,08,08,1, 11.9,1,1, 4.838, 10552.526, 198.002, 52693.276 21/04/02,14:34:23,09,08,1, 11.9,1,1, 4.838, 10552.574, 198.026, 52693.274 21/04/02,14:34:23,10,08,1, 11.9,1,1, 4.838, 10552.550, 198.002, 52693.265 21/04/02,14:34:23,11,08,1, 11.9,1,1, 4.838, 10552.543, 198.008, 52693.281 21/04/02,14:34:23,12,08,1, 11.9,1,1, 4.838, 10552.567, 198.011, 52693.267 21/04/02,14:34:23,13,08,1, 11.9,1,1, 4.838, 10552.560, 197.997, 52693.279 21/04/02,14:34:23,14,08,1, 11.9,1,1, 4.838, 10552.537, 197.995, 52693.285 21/04/02,14:34:23,15,08,1, 11.9,1,1, 4.838, 10552.542, 198.017, 52693.284 21/04/02,14:34:23,16,08,1, 11.9,1,1, 4.838, 10552.545, 198.012, 52693.286 21/04/02,14:34:23,17,08,1, 11.9,1,1, 4.838, 10552.542, 198.007, 52693.298 21/04/02,14:34:23,18,08,1, 11.9,1,1, 4.838, 10552.546, 198.008, 52693.327 21/04/02,14:34:23,19,08,1, 11.9,1,1, 4.838, 10552.541, 197.971, 52693.263 21/04/02,14:34:24,00,07,1, 11.9,1,1, 4.833, 10552.536, 197.971, 52693.263 21/04/02,14:34:24,01,07,1, 11.9,1,1, 4.833, 10552.521, 198.020, 52693.293 21/04/02,14:34:24,02,07,1, 11.9,1,1, 4.833, 10552.533, 198.016, 52693.293 21/04/02,14:34:24,03,07,1, 11.9,1,1, 4.833, 10552.521, 198.009, 52693.296 21/04/02,14:34:24,04,07,1, 11.9,1,1, 4.833, 10552.548, 198.001, 52693.265 21/04/02,14:34:24,05,07,1, 11.9,1,1, 4.833, 10552.532, 198.015, 52693.307 21/04/02,14:34:24,06,07,1, 11.9,1,1, 4.833, 10552.519, 198.003, 52693.291 21/04/02,14:34:24,07,07,1, 11.9,1,1, 4.833, 10552.528, 198.033, 52693.316 21/04/02,14:34:24,08,07,1, 11.9,1,1, 4.833, 10552.523, 198.044, 52693.272 21/04/02,14:34:24,09,07,1, 11.9,1,1, 4.833, 10552.520, 198.027, 52693.279 21/04/02,14:34:24,10,07,1, 11.9,1,1, 4.833, 10552.524, 198.031, 52693.269 21/04/02,14:34:24,11,07,1, 11.9,1,1, 4.833, 10552.518, 198.030, 52693.245 21/04/02,14:34:24,12,07,1, 11.9,1,1, 4.833, 10552.509, 198.019, 52693.236 21/04/02,14:34:24,13,07,1, 11.9,1,1, 4.833, 10552.525, 197.998, 52693.260 21/04/02,14:34:24,14,07,1, 11.9,1,1, 4.833, 10552.512, 198.061, 52693.228 21/04/02,14:34:24,15,07,1, 11.9,1,1, 4.833, 10552.522, 198.016, 52693.298 21/04/02,14:34:24,16,07,1, 11.9,1,1, 4.833, 10552.491, 198.029, 52693.294 21/04/02,14:34:24,17,07,1, 11.9,1,1, 4.833, 10552.522, 198.022, 52693.251 21/04/02,14:34:24,18,07,1, 11.9,1,1, 4.833, 10552.523, 198.030, 52693.352 21/04/02,14:34:24,19,07,1, 11.9,1,1, 4.833, 10552.480, 198.037, 52693.284 21/04/02,14:34:25,00,08,1, 11.9,1,1, 4.832, 10552.478, 198.037, 52693.284 21/04/02,14:34:25,01,08,1, 11.9,1,1, 4.832, 10552.490, 198.029, 52693.286 21/04/02,14:34:25,02,08,1, 11.9,1,1, 4.832, 10552.510, 198.017, 52693.306 21/04/02,14:34:25,03,08,1, 11.9,1,1, 4.832, 10552.507, 198.012, 52693.276 21/04/02,14:34:25,04,08,1, 11.9,1,1, 4.832, 10552.510, 198.030, 52693.279 21/04/02,14:34:25,05,08,1, 11.9,1,1, 4.832, 10552.499, 198.047, 52693.305 21/04/02,14:34:25,06,08,1, 11.9,1,1, 4.832, 10552.508, 198.035, 52693.261 21/04/02,14:34:25,07,08,1, 11.9,1,1, 4.832, 10552.523, 198.019, 52693.312 21/04/02,14:34:25,08,08,1, 11.9,1,1, 4.832, 10552.495, 198.021, 52693.271 21/04/02,14:34:25,09,08,1, 11.9,1,1, 4.832, 10552.508, 198.038, 52693.310 21/04/02,14:34:25,10,08,1, 11.9,1,1, 4.832, 10552.523, 198.046, 52693.297 21/04/02,14:34:25,11,08,1, 11.9,1,1, 4.832, 10552.510, 198.041, 52693.295 21/04/02,14:34:25,12,08,1, 11.9,1,1, 4.832, 10552.503, 198.064, 52693.286 21/04/02,14:34:25,13,08,1, 11.9,1,1, 4.832, 10552.485, 198.021, 52693.286 21/04/02,14:34:25,14,08,1, 11.9,1,1, 4.832, 10552.498, 198.037, 52693.342 21/04/02,14:34:25,15,08,1, 11.9,1,1, 4.832, 10552.440, 198.032, 52693.132 21/04/02,14:34:25,16,08,1, 11.9,1,1, 4.832, 10552.492, 198.052, 52693.371 21/04/02,14:34:25,17,08,1, 11.9,1,1, 4.832, 10552.526, 198.037, 52693.314 21/04/02,14:34:25,18,08,1, 11.9,1,1, 4.832, 10552.486, 198.049, 52693.489 21/04/02,14:34:25,19,08,1, 11.9,1,1, 4.832, 10552.526, 198.055, 52693.241 21/04/02,14:34:26,00,08,1, 11.9,1,1, 4.828, 10552.520, 198.055, 52693.241 21/04/02,14:34:26,01,08,1, 11.9,1,1, 4.828, 10552.468, 198.026, 52693.268 21/04/02,14:34:26,02,08,1, 11.9,1,1, 4.828, 10552.492, 198.040, 52693.306 21/04/02,14:34:26,03,08,1, 11.9,1,1, 4.828, 10552.480, 198.058, 52693.311 21/04/02,14:34:26,04,08,1, 11.9,1,1, 4.828, 10552.482, 198.064, 52693.287 21/04/02,14:34:26,05,08,1, 11.9,1,1, 4.828, 10552.496, 198.058, 52693.320 21/04/02,14:34:26,06,08,1, 11.9,1,1, 4.828, 10552.492, 198.039, 52693.303 21/04/02,14:34:26,07,08,1, 11.9,1,1, 4.828, 10552.492, 198.033, 52693.263 21/04/02,14:34:26,08,08,1, 11.9,1,1, 4.828, 10552.469, 198.064, 52693.285 21/04/02,14:34:26,09,08,1, 11.9,1,1, 4.828, 10552.481, 198.050, 52693.243 21/04/02,14:34:26,10,08,1, 11.9,1,1, 4.828, 10552.459, 198.057, 52693.263 21/04/02,14:34:26,11,08,1, 11.9,1,1, 4.828, 10552.461, 198.048, 52693.299 21/04/02,14:34:26,12,08,1, 11.9,1,1, 4.828, 10552.451, 198.044, 52693.318 21/04/02,14:34:26,13,08,1, 11.9,1,1, 4.828, 10552.445, 198.053, 52693.297 21/04/02,14:34:26,14,08,1, 11.9,1,1, 4.828, 10552.470, 198.051, 52693.295 21/04/02,14:34:26,15,08,1, 11.9,1,1, 4.828, 10552.466, 198.059, 52693.297 21/04/02,14:34:26,16,08,1, 11.9,1,1, 4.828, 10552.476, 198.040, 52693.289 21/04/02,14:34:26,17,08,1, 11.9,1,1, 4.828, 10552.468, 198.073, 52693.307 21/04/02,14:34:26,18,08,1, 11.9,1,1, 4.828, 10552.460, 198.050, 52693.287 21/04/02,14:34:26,19,08,1, 11.9,1,1, 4.828, 10552.458, 198.058, 52693.299 21/04/02,14:34:27,00,08,1, 11.9,1,1, 4.834, 10552.453, 198.058, 52693.299 21/04/02,14:34:27,01,08,1, 11.9,1,1, 4.834, 10552.473, 198.063, 52693.301 21/04/02,14:34:27,02,08,1, 11.9,1,1, 4.834, 10552.453, 198.095, 52693.322 21/04/02,14:34:27,03,08,1, 11.9,1,1, 4.834, 10552.449, 198.088, 52693.300 21/04/02,14:34:27,04,08,1, 11.9,1,1, 4.834, 10552.442, 198.072, 52693.311 21/04/02,14:34:27,05,08,1, 11.9,1,1, 4.834, 10552.430, 198.059, 52693.300 21/04/02,14:34:27,06,08,1, 11.9,1,1, 4.834, 10552.457, 198.082, 52693.276 21/04/02,14:34:27,07,08,1, 11.9,1,1, 4.834, 10552.473, 198.061, 52693.222 21/04/02,14:34:27,08,08,1, 11.9,1,1, 4.834, 10552.419, 198.088, 52693.365 21/04/02,14:34:27,09,08,1, 11.9,1,1, 4.834, 10552.418, 198.078, 52693.314 21/04/02,14:34:27,10,08,1, 11.9,1,1, 4.834, 10552.414, 198.065, 52693.322 21/04/02,14:34:27,11,08,1, 11.9,1,1, 4.834, 10552.401, 198.079, 52693.307 21/04/02,14:34:27,12,08,1, 11.9,1,1, 4.834, 10552.410, 198.078, 52693.334 21/04/02,14:34:27,13,08,1, 11.9,1,1, 4.834, 10552.401, 198.069, 52693.302 21/04/02,14:34:27,14,08,1, 11.9,1,1, 4.834, 10552.398, 198.076, 52693.324 21/04/02,14:34:27,15,08,1, 11.9,1,1, 4.834, 10552.414, 198.087, 52693.339 21/04/02,14:34:27,16,08,1, 11.9,1,1, 4.834, 10552.412, 198.100, 52693.321 21/04/02,14:34:27,17,08,1, 11.9,1,1, 4.834, 10552.407, 198.105, 52693.315 21/04/02,14:34:27,18,08,1, 11.9,1,1, 4.834, 10552.409, 198.085, 52693.326 21/04/02,14:34:27,19,08,1, 11.9,1,1, 4.834, 10552.414, 198.108, 52693.286 21/04/02,14:34:28,00,08,1, 11.9,1,1, 4.831, 10552.411, 198.108, 52693.286 21/04/02,14:34:28,01,08,1, 11.9,1,1, 4.831, 10552.397, 198.114, 52693.319 21/04/02,14:34:28,02,08,1, 11.9,1,1, 4.831, 10552.413, 198.122, 52693.317 21/04/02,14:34:28,03,08,1, 11.9,1,1, 4.831, 10552.407, 198.121, 52693.303 21/04/02,14:34:28,04,08,1, 11.9,1,1, 4.831, 10552.406, 198.121, 52693.269 21/04/02,14:34:28,05,08,1, 11.9,1,1, 4.831, 10552.416, 198.078, 52693.314 21/04/02,14:34:28,06,08,1, 11.9,1,1, 4.831, 10552.392, 198.122, 52693.318 21/04/02,14:34:28,07,08,1, 11.9,1,1, 4.831, 10552.384, 198.105, 52693.309 21/04/02,14:34:28,08,08,1, 11.9,1,1, 4.831, 10552.408, 198.078, 52693.292 21/04/02,14:34:28,09,08,1, 11.9,1,1, 4.831, 10552.383, 198.100, 52693.305 21/04/02,14:34:28,10,08,1, 11.9,1,1, 4.831, 10552.382, 198.085, 52693.248 21/04/02,14:34:28,11,08,1, 11.9,1,1, 4.831, 10552.337, 198.114, 52693.420 21/04/02,14:34:28,12,08,1, 11.9,1,1, 4.831, 10552.394, 198.109, 52693.333 21/04/02,14:34:28,13,08,1, 11.9,1,1, 4.831, 10552.389, 198.115, 52693.333 21/04/02,14:34:28,14,08,1, 11.9,1,1, 4.831, 10552.401, 198.114, 52693.290 21/04/02,14:34:28,15,08,1, 11.9,1,1, 4.831, 10552.376, 198.118, 52693.318 21/04/02,14:34:28,16,08,1, 11.9,1,1, 4.831, 10552.405, 198.119, 52693.308 21/04/02,14:34:28,17,08,1, 11.9,1,1, 4.831, 10552.395, 198.123, 52693.272 21/04/02,14:34:28,18,08,1, 11.9,1,1, 4.831, 10552.382, 198.108, 52693.291 21/04/02,14:34:28,19,08,1, 11.9,1,1, 4.831, 10552.382, 198.119, 52693.350 21/04/02,14:34:29,00,07,1, 11.9,1,1, 4.834, 10552.378, 198.119, 52693.350 21/04/02,14:34:29,01,07,1, 11.9,1,1, 4.834, 10552.380, 198.116, 52693.310 21/04/02,14:34:29,02,07,1, 11.9,1,1, 4.834, 10552.366, 198.116, 52693.343 21/04/02,14:34:29,03,07,1, 11.9,1,1, 4.834, 10552.381, 198.110, 52693.285 21/04/02,14:34:29,04,07,1, 11.9,1,1, 4.834, 10552.375, 198.114, 52693.314 21/04/02,14:34:29,05,07,1, 11.9,1,1, 4.834, 10552.375, 198.126, 52693.306 21/04/02,14:34:29,06,07,1, 11.9,1,1, 4.834, 10552.356, 198.117, 52693.330 21/04/02,14:34:29,07,07,1, 11.9,1,1, 4.834, 10552.369, 198.117, 52693.280 21/04/02,14:34:29,08,07,1, 11.9,1,1, 4.834, 10552.364, 198.126, 52693.295 21/04/02,14:34:29,09,07,1, 11.9,1,1, 4.834, 10552.384, 198.139, 52693.306 21/04/02,14:34:29,10,07,1, 11.9,1,1, 4.834, 10552.365, 198.123, 52693.309 21/04/02,14:34:29,11,07,1, 11.9,1,1, 4.834, 10552.341, 198.130, 52693.267 21/04/02,14:34:29,12,07,1, 11.9,1,1, 4.834, 10552.358, 198.118, 52693.295 21/04/02,14:34:29,13,07,1, 11.9,1,1, 4.834, 10552.344, 198.130, 52693.264 21/04/02,14:34:29,14,07,1, 11.9,1,1, 4.834, 10552.359, 198.123, 52693.290 21/04/02,14:34:29,15,07,1, 11.9,1,1, 4.834, 10552.349, 198.130, 52693.342 21/04/02,14:34:29,16,07,1, 11.9,1,1, 4.834, 10552.363, 198.122, 52693.271 21/04/02,14:34:29,17,07,1, 11.9,1,1, 4.834, 10552.326, 198.115, 52693.319 21/04/02,14:34:29,18,07,1, 11.9,1,1, 4.834, 10552.355, 198.117, 52693.335 21/04/02,14:34:29,19,07,1, 11.9,1,1, 4.834, 10552.355, 198.111, 52693.287 21/04/02,14:34:30,00,07,1, 11.9,1,1, 4.834, 10552.353, 198.111, 52693.287 21/04/02,14:34:30,01,07,1, 11.9,1,1, 4.834, 10552.356, 198.108, 52693.313 21/04/02,14:34:30,02,07,1, 11.9,1,1, 4.834, 10552.344, 198.135, 52693.326 21/04/02,14:34:30,03,07,1, 11.9,1,1, 4.834, 10552.337, 198.139, 52693.308 21/04/02,14:34:30,04,07,1, 11.9,1,1, 4.834, 10552.357, 198.117, 52693.304 21/04/02,14:34:30,05,07,1, 11.9,1,1, 4.834, 10552.334, 198.120, 52693.322 21/04/02,14:34:30,06,07,1, 11.9,1,1, 4.834, 10552.322, 198.131, 52693.328 21/04/02,14:34:30,07,07,1, 11.9,1,1, 4.834, 10552.342, 198.123, 52693.295 21/04/02,14:34:30,08,07,1, 11.9,1,1, 4.834, 10552.321, 198.143, 52693.283 21/04/02,14:34:30,09,07,1, 11.9,1,1, 4.834, 10552.348, 198.120, 52693.297 21/04/02,14:34:30,10,07,1, 11.9,1,1, 4.834, 10552.339, 198.132, 52693.308 21/04/02,14:34:30,11,07,1, 11.9,1,1, 4.834, 10552.335, 198.129, 52693.313 21/04/02,14:34:30,12,07,1, 11.9,1,1, 4.834, 10552.297, 198.143, 52693.305 21/04/02,14:34:30,13,07,1, 11.9,1,1, 4.834, 10552.318, 198.144, 52693.317 21/04/02,14:34:30,14,07,1, 11.9,1,1, 4.834, 10552.330, 198.138, 52693.289 21/04/02,14:34:30,15,07,1, 11.9,1,1, 4.834, 10552.306, 198.131, 52693.311 21/04/02,14:34:30,16,07,1, 11.9,1,1, 4.834, 10552.299, 198.130, 52693.319 21/04/02,14:34:30,17,07,1, 11.9,1,1, 4.834, 10552.306, 198.141, 52693.297 21/04/02,14:34:30,18,07,1, 11.9,1,1, 4.834, 10552.319, 198.108, 52693.281 21/04/02,14:34:30,19,07,1, 11.9,1,1, 4.834, 10552.303, 198.134, 52693.329 21/04/02,14:34:31,00,08,1, 11.9,1,1, 4.832, 10552.303, 198.134, 52693.329 21/04/02,14:34:31,01,08,1, 11.9,1,1, 4.832, 10552.300, 198.158, 52693.287 21/04/02,14:34:31,02,08,1, 11.9,1,1, 4.832, 10552.279, 198.147, 52693.310 21/04/02,14:34:31,03,08,1, 11.9,1,1, 4.832, 10552.297, 198.165, 52693.319 21/04/02,14:34:31,04,08,1, 11.9,1,1, 4.832, 10552.306, 198.155, 52693.324 21/04/02,14:34:31,05,08,1, 11.9,1,1, 4.832, 10552.284, 198.189, 52693.340 21/04/02,14:34:31,06,08,1, 11.9,1,1, 4.832, 10552.296, 198.173, 52693.284 21/04/02,14:34:31,07,08,1, 11.9,1,1, 4.832, 10552.276, 198.180, 52693.283 21/04/02,14:34:31,08,08,1, 11.9,1,1, 4.832, 10552.274, 198.160, 52693.322 21/04/02,14:34:31,09,08,1, 11.9,1,1, 4.832, 10552.295, 198.161, 52693.279 21/04/02,14:34:31,10,08,1, 11.9,1,1, 4.832, 10552.267, 198.171, 52693.284 21/04/02,14:34:31,11,08,1, 11.9,1,1, 4.832, 10552.247, 198.170, 52693.307 21/04/02,14:34:31,12,08,1, 11.9,1,1, 4.832, 10552.291, 198.174, 52693.312 21/04/02,14:34:31,13,08,1, 11.9,1,1, 4.832, 10552.305, 198.169, 52693.319 21/04/02,14:34:31,14,08,1, 11.9,1,1, 4.832, 10552.263, 198.185, 52693.292 21/04/02,14:34:31,15,08,1, 11.9,1,1, 4.832, 10552.244, 198.183, 52693.334 21/04/02,14:34:31,16,08,1, 11.9,1,1, 4.832, 10552.254, 198.181, 52693.279 21/04/02,14:34:31,17,08,1, 11.9,1,1, 4.832, 10552.254, 198.180, 52693.289 21/04/02,14:34:31,18,08,1, 11.9,1,1, 4.832, 10552.245, 198.185, 52693.312 21/04/02,14:34:31,19,08,1, 11.9,1,1, 4.832, 10552.234, 198.183, 52693.289 21/04/02,14:34:32,00,08,1, 11.8,1,1, 4.837, 10552.227, 198.183, 52693.289 21/04/02,14:34:32,01,08,1, 11.8,1,1, 4.837, 10552.237, 198.198, 52693.263 21/04/02,14:34:32,02,08,1, 11.8,1,1, 4.837, 10552.223, 198.186, 52693.311 21/04/02,14:34:32,03,08,1, 11.8,1,1, 4.837, 10552.215, 198.211, 52693.292 21/04/02,14:34:32,04,08,1, 11.8,1,1, 4.837, 10552.217, 198.188, 52693.268 21/04/02,14:34:32,05,08,1, 11.8,1,1, 4.837, 10552.235, 198.198, 52693.285 21/04/02,14:34:32,06,08,1, 11.8,1,1, 4.837, 10552.217, 198.215, 52693.287 21/04/02,14:34:32,07,08,1, 11.8,1,1, 4.837, 10552.208, 198.200, 52693.266 21/04/02,14:34:32,08,08,1, 11.8,1,1, 4.837, 10552.221, 198.205, 52693.289 21/04/02,14:34:32,09,08,1, 11.8,1,1, 4.837, 10552.227, 198.204, 52693.321 21/04/02,14:34:32,10,08,1, 11.8,1,1, 4.837, 10552.200, 198.194, 52693.279 21/04/02,14:34:32,11,08,1, 11.8,1,1, 4.837, 10552.211, 198.187, 52693.311 21/04/02,14:34:32,12,08,1, 11.8,1,1, 4.837, 10552.188, 198.199, 52693.272 21/04/02,14:34:32,13,08,1, 11.8,1,1, 4.837, 10552.203, 198.186, 52693.314 21/04/02,14:34:32,14,08,1, 11.8,1,1, 4.837, 10552.213, 198.200, 52693.320 21/04/02,14:34:32,15,08,1, 11.8,1,1, 4.837, 10552.174, 198.190, 52693.315 21/04/02,14:34:32,16,08,1, 11.8,1,1, 4.837, 10552.206, 198.220, 52693.327 21/04/02,14:34:32,17,08,1, 11.8,1,1, 4.837, 10552.178, 198.197, 52693.295 21/04/02,14:34:32,18,08,1, 11.8,1,1, 4.837, 10552.177, 198.220, 52693.312 21/04/02,14:34:32,19,08,1, 11.8,1,1, 4.837, 10552.178, 198.217, 52693.258 21/04/02,14:34:33,00,08,1, 11.9,1,1, 4.837, 10552.177, 198.217, 52693.258 21/04/02,14:34:33,01,08,1, 11.9,1,1, 4.837, 10552.157, 198.204, 52693.290 21/04/02,14:34:33,02,08,1, 11.9,1,1, 4.837, 10552.160, 198.218, 52693.294 21/04/02,14:34:33,03,08,1, 11.9,1,1, 4.837, 10552.175, 198.199, 52693.302 21/04/02,14:34:33,04,08,1, 11.9,1,1, 4.837, 10552.147, 198.198, 52693.309 21/04/02,14:34:33,05,08,1, 11.9,1,1, 4.837, 10552.149, 198.227, 52693.322 21/04/02,14:34:33,06,08,1, 11.9,1,1, 4.837, 10552.147, 198.220, 52693.317 21/04/02,14:34:33,07,08,1, 11.9,1,1, 4.837, 10552.158, 198.249, 52693.328 21/04/02,14:34:33,08,08,1, 11.9,1,1, 4.837, 10552.149, 198.249, 52693.314 21/04/02,14:34:33,09,08,1, 11.9,1,1, 4.837, 10552.128, 198.241, 52693.307 21/04/02,14:34:33,10,08,1, 11.9,1,1, 4.837, 10552.140, 198.239, 52693.341 21/04/02,14:34:33,11,08,1, 11.9,1,1, 4.837, 10552.145, 198.257, 52693.311 21/04/02,14:34:33,12,08,1, 11.9,1,1, 4.837, 10552.119, 198.240, 52693.299 21/04/02,14:34:33,13,08,1, 11.9,1,1, 4.837, 10552.110, 198.254, 52693.306 21/04/02,14:34:33,14,08,1, 11.9,1,1, 4.837, 10552.130, 198.250, 52693.331 21/04/02,14:34:33,15,08,1, 11.9,1,1, 4.837, 10552.128, 198.254, 52693.358 21/04/02,14:34:33,16,08,1, 11.9,1,1, 4.837, 10552.122, 198.258, 52693.311 21/04/02,14:34:33,17,08,1, 11.9,1,1, 4.837, 10552.103, 198.228, 52693.305 21/04/02,14:34:33,18,08,1, 11.9,1,1, 4.837, 10552.109, 198.233, 52693.276 21/04/02,14:34:33,19,08,1, 11.9,1,1, 4.837, 10552.100, 198.238, 52693.299 21/04/02,14:34:34,00,08,1, 11.9,1,1, 4.829, 10552.094, 198.238, 52693.299 21/04/02,14:34:34,01,08,1, 11.9,1,1, 4.829, 10552.112, 198.220, 52693.312 21/04/02,14:34:34,02,08,1, 11.9,1,1, 4.829, 10552.096, 198.248, 52693.325 21/04/02,14:34:34,03,08,1, 11.9,1,1, 4.829, 10552.098, 198.239, 52693.317 21/04/02,14:34:34,04,08,1, 11.9,1,1, 4.829, 10552.095, 198.248, 52693.286 21/04/02,14:34:34,05,08,1, 11.9,1,1, 4.829, 10552.091, 198.249, 52693.335 21/04/02,14:34:34,06,08,1, 11.9,1,1, 4.829, 10552.085, 198.252, 52693.278 21/04/02,14:34:34,07,08,1, 11.9,1,1, 4.829, 10552.097, 198.251, 52693.298 21/04/02,14:34:34,08,08,1, 11.9,1,1, 4.829, 10552.080, 198.240, 52693.314 21/04/02,14:34:34,09,08,1, 11.9,1,1, 4.829, 10552.072, 198.238, 52693.305 21/04/02,14:34:34,10,08,1, 11.9,1,1, 4.829, 10552.090, 198.234, 52693.315 21/04/02,14:34:34,11,08,1, 11.9,1,1, 4.829, 10552.074, 198.260, 52693.318 21/04/02,14:34:34,12,08,1, 11.9,1,1, 4.829, 10552.075, 198.263, 52693.299 21/04/02,14:34:34,13,08,1, 11.9,1,1, 4.829, 10552.058, 198.267, 52693.338 21/04/02,14:34:34,14,08,1, 11.9,1,1, 4.829, 10552.080, 198.278, 52693.359 21/04/02,14:34:34,15,08,1, 11.9,1,1, 4.829, 10552.056, 198.244, 52693.313 21/04/02,14:34:34,16,08,1, 11.9,1,1, 4.829, 10552.040, 198.279, 52693.321 21/04/02,14:34:34,17,08,1, 11.9,1,1, 4.829, 10552.064, 198.287, 52693.360 21/04/02,14:34:34,18,08,1, 11.9,1,1, 4.829, 10552.022, 198.265, 52693.321 21/04/02,14:34:34,19,08,1, 11.9,1,1, 4.829, 10552.057, 198.260, 52693.286 21/04/02,14:34:35,00,08,1, 11.9,1,1, 4.831, 10552.052, 198.260, 52693.286 21/04/02,14:34:35,01,08,1, 11.9,1,1, 4.831, 10552.063, 198.258, 52693.312 21/04/02,14:34:35,02,08,1, 11.9,1,1, 4.831, 10552.054, 198.269, 52693.314 21/04/02,14:34:35,03,08,1, 11.9,1,1, 4.831, 10552.061, 198.307, 52693.323 21/04/02,14:34:35,04,08,1, 11.9,1,1, 4.831, 10552.057, 198.250, 52693.314 21/04/02,14:34:35,05,08,1, 11.9,1,1, 4.831, 10552.034, 198.278, 52693.325 21/04/02,14:34:35,06,08,1, 11.9,1,1, 4.831, 10552.028, 198.282, 52693.309 21/04/02,14:34:35,07,08,1, 11.9,1,1, 4.831, 10552.035, 198.272, 52693.342 21/04/02,14:34:35,08,08,1, 11.9,1,1, 4.831, 10552.028, 198.273, 52693.325 21/04/02,14:34:35,09,08,1, 11.9,1,1, 4.831, 10552.015, 198.277, 52693.294 21/04/02,14:34:35,10,08,1, 11.9,1,1, 4.831, 10552.001, 198.292, 52693.296 21/04/02,14:34:35,11,08,1, 11.9,1,1, 4.831, 10552.002, 198.272, 52693.324 21/04/02,14:34:35,12,08,1, 11.9,1,1, 4.831, 10551.999, 198.288, 52693.328 21/04/02,14:34:35,13,08,1, 11.9,1,1, 4.831, 10552.017, 198.301, 52693.352 21/04/02,14:34:35,14,08,1, 11.9,1,1, 4.831, 10552.004, 198.287, 52693.329 21/04/02,14:34:35,15,08,1, 11.9,1,1, 4.831, 10551.985, 198.284, 52693.324 21/04/02,14:34:35,16,08,1, 11.9,1,1, 4.831, 10552.008, 198.285, 52693.292 21/04/02,14:34:35,17,08,1, 11.9,1,1, 4.831, 10551.993, 198.295, 52693.335 21/04/02,14:34:35,18,08,1, 11.9,1,1, 4.831, 10551.989, 198.297, 52693.305 21/04/02,14:34:35,19,08,1, 11.9,1,1, 4.831, 10551.967, 198.295, 52693.423 21/04/02,14:34:36,00,08,1, 11.8,1,1, 4.834, 10551.960, 198.295, 52693.423 21/04/02,14:34:36,01,08,1, 11.8,1,1, 4.834, 10551.961, 198.297, 52693.303 21/04/02,14:34:36,02,08,1, 11.8,1,1, 4.834, 10551.974, 198.297, 52693.308 21/04/02,14:34:36,03,08,1, 11.8,1,1, 4.834, 10551.979, 198.304, 52693.329 21/04/02,14:34:36,04,08,1, 11.8,1,1, 4.834, 10551.971, 198.312, 52693.330 21/04/02,14:34:36,05,08,1, 11.8,1,1, 4.834, 10551.934, 198.292, 52693.311 21/04/02,14:34:36,06,08,1, 11.8,1,1, 4.834, 10551.947, 198.306, 52693.312 21/04/02,14:34:36,07,08,1, 11.8,1,1, 4.834, 10551.968, 198.322, 52693.344 21/04/02,14:34:36,08,08,1, 11.8,1,1, 4.834, 10551.944, 198.317, 52693.294 21/04/02,14:34:36,09,08,1, 11.8,1,1, 4.834, 10551.971, 198.326, 52693.289 21/04/02,14:34:36,10,08,1, 11.8,1,1, 4.834, 10551.941, 198.344, 52693.332 21/04/02,14:34:36,11,08,1, 11.8,1,1, 4.834, 10551.952, 198.321, 52693.370 21/04/02,14:34:36,12,08,1, 11.8,1,1, 4.834, 10551.942, 198.311, 52693.327 21/04/02,14:34:36,13,08,1, 11.8,1,1, 4.834, 10551.921, 198.312, 52693.323 21/04/02,14:34:36,14,08,1, 11.8,1,1, 4.834, 10551.938, 198.324, 52693.332 21/04/02,14:34:36,15,08,1, 11.8,1,1, 4.834, 10551.945, 198.331, 52693.354 21/04/02,14:34:36,16,08,1, 11.8,1,1, 4.834, 10551.944, 198.299, 52693.308 21/04/02,14:34:36,17,08,1, 11.8,1,1, 4.834, 10551.977, 198.325, 52693.446 21/04/02,14:34:36,18,08,1, 11.8,1,1, 4.834, 10551.903, 198.327, 52693.308 21/04/02,14:34:36,19,08,1, 11.8,1,1, 4.834, 10551.921, 198.327, 52693.384 21/04/02,14:34:37,00,08,1, 11.9,1,1, 4.832, 10551.919, 198.327, 52693.384 21/04/02,14:34:37,01,08,1, 11.9,1,1, 4.832, 10551.897, 198.336, 52693.325 21/04/02,14:34:37,02,08,1, 11.9,1,1, 4.832, 10551.925, 198.337, 52693.326 21/04/02,14:34:37,03,08,1, 11.9,1,1, 4.832, 10551.866, 198.370, 52693.502 21/04/02,14:34:37,04,08,1, 11.9,1,1, 4.832, 10551.884, 198.348, 52693.328 21/04/02,14:34:37,05,08,1, 11.9,1,1, 4.832, 10551.890, 198.328, 52693.348 21/04/02,14:34:37,06,08,1, 11.9,1,1, 4.832, 10551.888, 198.331, 52693.363 21/04/02,14:34:37,07,08,1, 11.9,1,1, 4.832, 10551.890, 198.335, 52693.310 21/04/02,14:34:37,08,08,1, 11.9,1,1, 4.832, 10551.909, 198.343, 52693.319 21/04/02,14:34:37,09,08,1, 11.9,1,1, 4.832, 10551.888, 198.355, 52693.307 21/04/02,14:34:37,10,08,1, 11.9,1,1, 4.832, 10551.898, 198.344, 52693.282 21/04/02,14:34:37,11,08,1, 11.9,1,1, 4.832, 10551.891, 198.341, 52693.334 21/04/02,14:34:37,12,08,1, 11.9,1,1, 4.832, 10551.882, 198.346, 52693.326 21/04/02,14:34:37,13,08,1, 11.9,1,1, 4.832, 10551.890, 198.351, 52693.348 21/04/02,14:34:37,14,08,1, 11.9,1,1, 4.832, 10551.900, 198.361, 52693.349 21/04/02,14:34:37,15,08,1, 11.9,1,1, 4.832, 10551.878, 198.378, 52693.338 21/04/02,14:34:37,16,08,1, 11.9,1,1, 4.832, 10551.872, 198.339, 52693.274 21/04/02,14:34:37,17,08,1, 11.9,1,1, 4.832, 10551.902, 198.347, 52693.326 21/04/02,14:34:37,18,08,1, 11.9,1,1, 4.832, 10551.888, 198.347, 52693.307 21/04/02,14:34:37,19,08,1, 11.9,1,1, 4.832, 10551.892, 198.355, 52693.353 21/04/02,14:34:38,00,08,1, 11.8,1,1, 4.831, 10551.885, 198.355, 52693.353 21/04/02,14:34:38,01,08,1, 11.8,1,1, 4.831, 10551.871, 198.348, 52693.307 21/04/02,14:34:38,02,08,1, 11.8,1,1, 4.831, 10551.868, 198.350, 52693.329 21/04/02,14:34:38,03,08,1, 11.8,1,1, 4.831, 10551.859, 198.371, 52693.325 21/04/02,14:34:38,04,08,1, 11.8,1,1, 4.831, 10551.865, 198.355, 52693.347 21/04/02,14:34:38,05,08,1, 11.8,1,1, 4.831, 10551.857, 198.383, 52693.342 21/04/02,14:34:38,06,08,1, 11.8,1,1, 4.831, 10551.871, 198.361, 52693.331 21/04/02,14:34:38,07,08,1, 11.8,1,1, 4.831, 10551.853, 198.357, 52693.347 21/04/02,14:34:38,08,08,1, 11.8,1,1, 4.831, 10551.861, 198.376, 52693.325 21/04/02,14:34:38,09,08,1, 11.8,1,1, 4.831, 10551.842, 198.377, 52693.304 21/04/02,14:34:38,10,08,1, 11.8,1,1, 4.831, 10551.869, 198.367, 52693.337 21/04/02,14:34:38,11,08,1, 11.8,1,1, 4.831, 10551.856, 198.366, 52693.318 21/04/02,14:34:38,12,08,1, 11.8,1,1, 4.831, 10551.855, 198.354, 52693.343 21/04/02,14:34:38,13,08,1, 11.8,1,1, 4.831, 10551.859, 198.337, 52693.319 21/04/02,14:34:38,14,08,1, 11.8,1,1, 4.831, 10551.845, 198.357, 52693.318 21/04/02,14:34:38,15,08,1, 11.8,1,1, 4.831, 10551.856, 198.357, 52693.340 21/04/02,14:34:38,16,08,1, 11.8,1,1, 4.831, 10551.870, 198.350, 52693.332 21/04/02,14:34:38,17,08,1, 11.8,1,1, 4.831, 10551.874, 198.374, 52693.312 21/04/02,14:34:38,18,08,1, 11.8,1,1, 4.831, 10551.840, 198.346, 52693.307 21/04/02,14:34:38,19,08,1, 11.8,1,1, 4.831, 10551.831, 198.342, 52693.299 21/04/02,14:34:39,00,08,1, 11.9,1,1, 4.833, 10551.827, 198.342, 52693.299 21/04/02,14:34:39,01,08,1, 11.9,1,1, 4.833, 10551.849, 198.347, 52693.348 21/04/02,14:34:39,02,08,1, 11.9,1,1, 4.833, 10551.836, 198.332, 52693.329 21/04/02,14:34:39,03,08,1, 11.9,1,1, 4.833, 10551.850, 198.343, 52693.349 21/04/02,14:34:39,04,08,1, 11.9,1,1, 4.833, 10551.859, 198.343, 52693.333 21/04/02,14:34:39,05,08,1, 11.9,1,1, 4.833, 10551.858, 198.350, 52693.313 21/04/02,14:34:39,06,08,1, 11.9,1,1, 4.833, 10551.853, 198.354, 52693.293 21/04/02,14:34:39,07,08,1, 11.9,1,1, 4.833, 10551.827, 198.349, 52693.267 21/04/02,14:34:39,08,08,1, 11.9,1,1, 4.833, 10551.822, 198.344, 52693.306 21/04/02,14:34:39,09,08,1, 11.9,1,1, 4.833, 10551.851, 198.343, 52693.299 21/04/02,14:34:39,10,08,1, 11.9,1,1, 4.833, 10551.836, 198.330, 52693.305 21/04/02,14:34:39,11,08,1, 11.9,1,1, 4.833, 10551.840, 198.344, 52693.326 21/04/02,14:34:39,12,08,1, 11.9,1,1, 4.833, 10551.829, 198.339, 52693.301 21/04/02,14:34:39,13,08,1, 11.9,1,1, 4.833, 10551.839, 198.325, 52693.279 21/04/02,14:34:39,14,08,1, 11.9,1,1, 4.833, 10551.817, 198.313, 52693.302 21/04/02,14:34:39,15,08,1, 11.9,1,1, 4.833, 10551.827, 198.344, 52693.318 21/04/02,14:34:39,16,08,1, 11.9,1,1, 4.833, 10551.842, 198.339, 52693.296 21/04/02,14:34:39,17,08,1, 11.9,1,1, 4.833, 10551.818, 198.341, 52693.270 21/04/02,14:34:39,18,08,1, 11.9,1,1, 4.833, 10551.818, 198.326, 52693.294 21/04/02,14:34:39,19,08,1, 11.9,1,1, 4.833, 10551.826, 198.329, 52693.296 21/04/02,14:34:40,00,08,1, 11.9,1,1, 4.832, 10551.819, 198.329, 52693.296 21/04/02,14:34:40,01,08,1, 11.9,1,1, 4.832, 10551.834, 198.319, 52693.315 21/04/02,14:34:40,02,08,1, 11.9,1,1, 4.832, 10551.826, 198.341, 52693.297 21/04/02,14:34:40,03,08,1, 11.9,1,1, 4.832, 10551.811, 198.350, 52693.285 21/04/02,14:34:40,04,08,1, 11.9,1,1, 4.832, 10551.843, 198.310, 52693.134 21/04/02,14:34:40,05,08,1, 11.9,1,1, 4.832, 10551.795, 198.301, 52693.367 21/04/02,14:34:40,06,08,1, 11.9,1,1, 4.832, 10551.803, 198.330, 52693.338 21/04/02,14:34:40,07,08,1, 11.9,1,1, 4.832, 10551.821, 198.333, 52693.279 21/04/02,14:34:40,08,08,1, 11.9,1,1, 4.832, 10551.814, 198.305, 52693.267 21/04/02,14:34:40,09,08,1, 11.9,1,1, 4.832, 10551.804, 198.321, 52693.333 21/04/02,14:34:40,10,08,1, 11.9,1,1, 4.832, 10551.819, 198.334, 52693.320 21/04/02,14:34:40,11,08,1, 11.9,1,1, 4.832, 10551.812, 198.309, 52693.299 21/04/02,14:34:40,12,08,1, 11.9,1,1, 4.832, 10551.809, 198.334, 52693.218 21/04/02,14:34:40,13,08,1, 11.9,1,1, 4.832, 10551.796, 198.338, 52693.345 21/04/02,14:34:40,14,08,1, 11.9,1,1, 4.832, 10551.797, 198.345, 52693.343 21/04/02,14:34:40,15,08,1, 11.9,1,1, 4.832, 10551.790, 198.332, 52693.319 21/04/02,14:34:40,16,08,1, 11.9,1,1, 4.832, 10551.798, 198.336, 52693.305 21/04/02,14:34:40,17,08,1, 11.9,1,1, 4.832, 10551.798, 198.323, 52693.316 21/04/02,14:34:40,18,08,1, 11.9,1,1, 4.832, 10551.790, 198.307, 52693.281 21/04/02,14:34:40,19,08,1, 11.9,1,1, 4.832, 10551.802, 198.349, 52693.313 21/04/02,14:34:41,00,08,1, 11.9,1,1, 4.833, 10551.794, 198.349, 52693.313 21/04/02,14:34:41,01,08,1, 11.9,1,1, 4.833, 10551.814, 198.319, 52693.327 21/04/02,14:34:41,02,08,1, 11.9,1,1, 4.833, 10551.815, 198.319, 52693.331 21/04/02,14:34:41,03,08,1, 11.9,1,1, 4.833, 10551.833, 198.328, 52693.322 21/04/02,14:34:41,04,08,1, 11.9,1,1, 4.833, 10551.799, 198.363, 52693.333 21/04/02,14:34:41,05,08,1, 11.9,1,1, 4.833, 10551.817, 198.337, 52693.311 21/04/02,14:34:41,06,08,1, 11.9,1,1, 4.833, 10551.812, 198.335, 52693.312 21/04/02,14:34:41,07,08,1, 11.9,1,1, 4.833, 10551.805, 198.348, 52693.336 21/04/02,14:34:41,08,08,1, 11.9,1,1, 4.833, 10551.824, 198.348, 52693.356 21/04/02,14:34:41,09,08,1, 11.9,1,1, 4.833, 10551.799, 198.341, 52693.303 21/04/02,14:34:41,10,08,1, 11.9,1,1, 4.833, 10551.793, 198.313, 52693.322 21/04/02,14:34:41,11,08,1, 11.9,1,1, 4.833, 10551.810, 198.336, 52693.310 21/04/02,14:34:41,12,08,1, 11.9,1,1, 4.833, 10551.789, 198.303, 52693.320 21/04/02,14:34:41,13,08,1, 11.9,1,1, 4.833, 10551.779, 198.320, 52693.328 21/04/02,14:34:41,14,08,1, 11.9,1,1, 4.833, 10551.792, 198.338, 52693.305 21/04/02,14:34:41,15,08,1, 11.9,1,1, 4.833, 10551.777, 198.339, 52693.316 21/04/02,14:34:41,16,08,1, 11.9,1,1, 4.833, 10551.788, 198.317, 52693.303 21/04/02,14:34:41,17,08,1, 11.9,1,1, 4.833, 10551.810, 198.323, 52693.276 21/04/02,14:34:41,18,08,1, 11.9,1,1, 4.833, 10551.785, 198.335, 52693.297 21/04/02,14:34:41,19,08,1, 11.9,1,1, 4.833, 10551.786, 198.321, 52693.292 21/04/02,14:34:42,00,08,1, 11.9,1,1, 4.835, 10551.785, 198.321, 52693.292 21/04/02,14:34:42,01,08,1, 11.9,1,1, 4.835, 10551.797, 198.324, 52693.303 21/04/02,14:34:42,02,08,1, 11.9,1,1, 4.835, 10551.784, 198.321, 52693.276 21/04/02,14:34:42,03,08,1, 11.9,1,1, 4.835, 10551.761, 198.325, 52693.276 21/04/02,14:34:42,04,08,1, 11.9,1,1, 4.835, 10551.787, 198.335, 52693.291 21/04/02,14:34:42,05,08,1, 11.9,1,1, 4.835, 10551.772, 198.299, 52693.281 21/04/02,14:34:42,06,08,1, 11.9,1,1, 4.835, 10551.778, 198.292, 52693.294 21/04/02,14:34:42,07,08,1, 11.9,1,1, 4.835, 10551.773, 198.313, 52693.278 21/04/02,14:34:42,08,08,1, 11.9,1,1, 4.835, 10551.789, 198.312, 52693.276 21/04/02,14:34:42,09,08,1, 11.9,1,1, 4.835, 10551.772, 198.315, 52693.249 21/04/02,14:34:42,10,08,1, 11.9,1,1, 4.835, 10551.805, 198.309, 52693.263 21/04/02,14:34:42,11,08,1, 11.9,1,1, 4.835, 10551.765, 198.310, 52693.239 21/04/02,14:34:42,12,08,1, 11.9,1,1, 4.835, 10551.782, 198.298, 52693.264 21/04/02,14:34:42,13,08,1, 11.9,1,1, 4.835, 10551.781, 198.319, 52693.248 21/04/02,14:34:42,14,08,1, 11.9,1,1, 4.835, 10551.749, 198.335, 52693.258 21/04/02,14:34:42,15,08,1, 11.9,1,1, 4.835, 10551.761, 198.315, 52693.281 21/04/02,14:34:42,16,08,1, 11.9,1,1, 4.835, 10551.755, 198.283, 52693.253 21/04/02,14:34:42,17,08,1, 11.9,1,1, 4.835, 10551.763, 198.300, 52693.263 21/04/02,14:34:42,18,08,1, 11.9,1,1, 4.835, 10551.755, 198.319, 52693.264 21/04/02,14:34:42,19,08,1, 11.9,1,1, 4.835, 10551.775, 198.316, 52693.283 21/04/02,14:34:43,00,09,1, 11.9,1,1, 4.831, 10551.769, 198.316, 52693.283 21/04/02,14:34:43,01,09,1, 11.9,1,1, 4.831, 10551.760, 198.288, 52693.301 21/04/02,14:34:43,02,09,1, 11.9,1,1, 4.831, 10551.767, 198.318, 52693.341 21/04/02,14:34:43,03,09,1, 11.9,1,1, 4.831, 10551.776, 198.289, 52693.234 21/04/02,14:34:43,04,09,1, 11.9,1,1, 4.831, 10551.778, 198.283, 52693.280 21/04/02,14:34:43,05,09,1, 11.9,1,1, 4.831, 10551.760, 198.284, 52693.222 21/04/02,14:34:43,06,09,1, 11.9,1,1, 4.831, 10551.763, 198.304, 52693.277 21/04/02,14:34:43,07,09,1, 11.9,1,1, 4.831, 10551.767, 198.292, 52693.268 21/04/02,14:34:43,08,09,1, 11.9,1,1, 4.831, 10551.788, 198.282, 52693.273 21/04/02,14:34:43,09,09,1, 11.9,1,1, 4.831, 10551.774, 198.288, 52693.293 21/04/02,14:34:43,10,09,1, 11.9,1,1, 4.831, 10551.753, 198.282, 52693.281 21/04/02,14:34:43,11,09,1, 11.9,1,1, 4.831, 10551.779, 198.292, 52693.276 21/04/02,14:34:43,12,09,1, 11.9,1,1, 4.831, 10551.780, 198.289, 52693.279 21/04/02,14:34:43,13,09,1, 11.9,1,1, 4.831, 10551.769, 198.272, 52693.256 21/04/02,14:34:43,14,09,1, 11.9,1,1, 4.831, 10551.800, 198.305, 52693.249 21/04/02,14:34:43,15,09,1, 11.9,1,1, 4.831, 10551.774, 198.289, 52693.290 21/04/02,14:34:43,16,09,1, 11.9,1,1, 4.831, 10551.772, 198.260, 52693.228 21/04/02,14:34:43,17,09,1, 11.9,1,1, 4.831, 10551.769, 198.278, 52693.210 21/04/02,14:34:43,18,09,1, 11.9,1,1, 4.831, 10551.785, 198.277, 52693.255 21/04/02,14:34:43,19,09,1, 11.9,1,1, 4.831, 10551.800, 198.280, 52693.281 21/04/02,14:34:44,00,08,1, 11.9,1,1, 4.832, 10551.794, 198.280, 52693.281 21/04/02,14:34:44,01,08,1, 11.9,1,1, 4.832, 10551.787, 198.266, 52693.296 21/04/02,14:34:44,02,08,1, 11.9,1,1, 4.832, 10551.797, 198.289, 52693.326 21/04/02,14:34:44,03,08,1, 11.9,1,1, 4.832, 10551.791, 198.266, 52693.272 21/04/02,14:34:44,04,08,1, 11.9,1,1, 4.832, 10551.772, 198.256, 52693.251 21/04/02,14:34:44,05,08,1, 11.9,1,1, 4.832, 10551.791, 198.263, 52693.288 21/04/02,14:34:44,06,08,1, 11.9,1,1, 4.832, 10551.787, 198.245, 52693.277 21/04/02,14:34:44,07,08,1, 11.9,1,1, 4.832, 10551.783, 198.260, 52693.307 21/04/02,14:34:44,08,08,1, 11.9,1,1, 4.832, 10551.779, 198.253, 52693.305 21/04/02,14:34:44,09,08,1, 11.9,1,1, 4.832, 10551.784, 198.222, 52693.277 21/04/02,14:34:44,10,08,1, 11.9,1,1, 4.832, 10551.790, 198.259, 52693.303 21/04/02,14:34:44,11,08,1, 11.9,1,1, 4.832, 10551.779, 198.253, 52693.261 21/04/02,14:34:44,12,08,1, 11.9,1,1, 4.832, 10551.772, 198.275, 52693.265 21/04/02,14:34:44,13,08,1, 11.9,1,1, 4.832, 10551.781, 198.258, 52693.259 21/04/02,14:34:44,14,08,1, 11.9,1,1, 4.832, 10551.784, 198.267, 52693.255 21/04/02,14:34:44,15,08,1, 11.9,1,1, 4.832, 10551.790, 198.278, 52693.261 21/04/02,14:34:44,16,08,1, 11.9,1,1, 4.832, 10551.776, 198.238, 52693.330 21/04/02,14:34:44,17,08,1, 11.9,1,1, 4.832, 10551.806, 198.231, 52693.113 21/04/02,14:34:44,18,08,1, 11.9,1,1, 4.832, 10551.797, 198.256, 52693.196 21/04/02,14:34:44,19,08,1, 11.9,1,1, 4.832, 10551.786, 198.243, 52693.178 21/04/02,14:34:45,00,08,1, 11.9,1,1, 4.831, 10551.785, 198.243, 52693.178 21/04/02,14:34:45,01,08,1, 11.9,1,1, 4.831, 10551.777, 198.255, 52693.224 21/04/02,14:34:45,02,08,1, 11.9,1,1, 4.831, 10551.780, 198.239, 52693.252 21/04/02,14:34:45,03,08,1, 11.9,1,1, 4.831, 10551.761, 198.255, 52693.248 21/04/02,14:34:45,04,08,1, 11.9,1,1, 4.831, 10551.780, 198.255, 52693.243 21/04/02,14:34:45,05,08,1, 11.9,1,1, 4.831, 10551.772, 198.245, 52693.212 21/04/02,14:34:45,06,08,1, 11.9,1,1, 4.831, 10551.779, 198.272, 52693.206 21/04/02,14:34:45,07,08,1, 11.9,1,1, 4.831, 10551.754, 198.241, 52693.205 21/04/02,14:34:45,08,08,1, 11.9,1,1, 4.831, 10551.756, 198.215, 52693.194 21/04/02,14:34:45,09,08,1, 11.9,1,1, 4.831, 10551.779, 198.229, 52693.245 21/04/02,14:34:45,10,08,1, 11.9,1,1, 4.831, 10551.779, 198.234, 52693.268 21/04/02,14:34:45,11,08,1, 11.9,1,1, 4.831, 10551.789, 198.235, 52693.259 21/04/02,14:34:45,12,08,1, 11.9,1,1, 4.831, 10551.775, 198.236, 52693.238 21/04/02,14:34:45,13,08,1, 11.9,1,1, 4.831, 10551.773, 198.245, 52693.246 21/04/02,14:34:45,14,08,1, 11.9,1,1, 4.831, 10551.794, 198.245, 52693.246 21/04/02,14:34:45,15,08,1, 11.9,1,1, 4.831, 10551.772, 198.237, 52693.293 21/04/02,14:34:45,16,08,1, 11.9,1,1, 4.831, 10551.777, 198.226, 52693.215 21/04/02,14:34:45,17,08,1, 11.9,1,1, 4.831, 10551.758, 198.219, 52693.206 21/04/02,14:34:45,18,08,1, 11.9,1,1, 4.831, 10551.791, 198.229, 52693.259 21/04/02,14:34:45,19,08,1, 11.9,1,1, 4.831, 10551.782, 198.224, 52693.231 21/04/02,14:34:46,00,08,1, 11.9,1,1, 4.832, 10551.777, 198.224, 52693.231 21/04/02,14:34:46,01,08,1, 11.9,1,1, 4.832, 10551.789, 198.217, 52693.224 21/04/02,14:34:46,02,08,1, 11.9,1,1, 4.832, 10551.745, 198.229, 52693.107 21/04/02,14:34:46,03,08,1, 11.9,1,1, 4.832, 10551.776, 198.218, 52693.145 21/04/02,14:34:46,04,08,1, 11.9,1,1, 4.832, 10551.786, 198.212, 52693.161 21/04/02,14:34:46,05,08,1, 11.9,1,1, 4.832, 10551.748, 198.211, 52693.225 21/04/02,14:34:46,06,08,1, 11.9,1,1, 4.832, 10551.787, 198.200, 52693.222 21/04/02,14:34:46,07,08,1, 11.9,1,1, 4.832, 10551.762, 198.224, 52693.203 21/04/02,14:34:46,08,08,1, 11.9,1,1, 4.832, 10551.777, 198.225, 52693.196 21/04/02,14:34:46,09,08,1, 11.9,1,1, 4.832, 10551.773, 198.245, 52693.218 21/04/02,14:34:46,10,08,1, 11.9,1,1, 4.832, 10551.764, 198.198, 52693.185 21/04/02,14:34:46,11,08,1, 11.9,1,1, 4.832, 10551.759, 198.230, 52693.214 21/04/02,14:34:46,12,08,1, 11.9,1,1, 4.832, 10551.771, 198.222, 52693.178 21/04/02,14:34:46,13,08,1, 11.9,1,1, 4.832, 10551.791, 198.220, 52693.203 21/04/02,14:34:46,14,08,1, 11.9,1,1, 4.832, 10551.788, 198.228, 52693.205 21/04/02,14:34:46,15,08,1, 11.9,1,1, 4.832, 10551.783, 198.220, 52693.225 21/04/02,14:34:46,16,08,1, 11.9,1,1, 4.832, 10551.807, 198.226, 52693.273 21/04/02,14:34:46,17,08,1, 11.9,1,1, 4.832, 10551.783, 198.209, 52693.211 21/04/02,14:34:46,18,08,1, 11.9,1,1, 4.832, 10551.785, 198.193, 52693.201 21/04/02,14:34:46,19,08,1, 11.9,1,1, 4.832, 10551.798, 198.206, 52693.212 21/04/02,14:34:47,00,08,1, 11.9,1,1, 4.836, 10551.794, 198.206, 52693.212 21/04/02,14:34:47,01,08,1, 11.9,1,1, 4.836, 10551.777, 198.181, 52693.213 21/04/02,14:34:47,02,08,1, 11.9,1,1, 4.836, 10551.779, 198.176, 52693.208 21/04/02,14:34:47,03,08,1, 11.9,1,1, 4.836, 10551.793, 198.216, 52693.266 21/04/02,14:34:47,04,08,1, 11.9,1,1, 4.836, 10551.788, 198.187, 52693.272 21/04/02,14:34:47,05,08,1, 11.9,1,1, 4.836, 10551.764, 198.223, 52693.246 21/04/02,14:34:47,06,08,1, 11.9,1,1, 4.836, 10551.768, 198.213, 52693.227 21/04/02,14:34:47,07,08,1, 11.9,1,1, 4.836, 10551.784, 198.187, 52693.236 21/04/02,14:34:47,08,08,1, 11.9,1,1, 4.836, 10551.774, 198.208, 52693.227 21/04/02,14:34:47,09,08,1, 11.9,1,1, 4.836, 10551.779, 198.192, 52693.206 21/04/02,14:34:47,10,08,1, 11.9,1,1, 4.836, 10551.792, 198.202, 52693.217 21/04/02,14:34:47,11,08,1, 11.9,1,1, 4.836, 10551.757, 198.209, 52693.190 21/04/02,14:34:47,12,08,1, 11.9,1,1, 4.836, 10551.779, 198.192, 52693.208 21/04/02,14:34:47,13,08,1, 11.9,1,1, 4.836, 10551.762, 198.197, 52693.119 21/04/02,14:34:47,14,08,1, 11.9,1,1, 4.836, 10551.800, 198.194, 52693.232 21/04/02,14:34:47,15,08,1, 11.9,1,1, 4.836, 10551.817, 198.190, 52693.236 21/04/02,14:34:47,16,08,1, 11.9,1,1, 4.836, 10551.803, 198.207, 52693.175 21/04/02,14:34:47,17,08,1, 11.9,1,1, 4.836, 10551.814, 198.171, 52693.221 21/04/02,14:34:47,18,08,1, 11.9,1,1, 4.836, 10551.806, 198.189, 52693.200 21/04/02,14:34:47,19,08,1, 11.9,1,1, 4.836, 10551.797, 198.178, 52693.192 21/04/02,14:34:48,00,08,1, 11.8,1,1, 4.832, 10551.794, 198.178, 52693.192 21/04/02,14:34:48,01,08,1, 11.8,1,1, 4.832, 10551.818, 198.191, 52693.154 21/04/02,14:34:48,02,08,1, 11.8,1,1, 4.832, 10551.792, 198.178, 52693.171 21/04/02,14:34:48,03,08,1, 11.8,1,1, 4.832, 10551.761, 198.201, 52693.184 21/04/02,14:34:48,04,08,1, 11.8,1,1, 4.832, 10551.796, 198.204, 52693.169 21/04/02,14:34:48,05,08,1, 11.8,1,1, 4.832, 10551.781, 198.181, 52693.214 21/04/02,14:34:48,06,08,1, 11.8,1,1, 4.832, 10551.802, 198.195, 52693.209 21/04/02,14:34:48,07,08,1, 11.8,1,1, 4.832, 10551.797, 198.191, 52693.159 21/04/02,14:34:48,08,08,1, 11.8,1,1, 4.832, 10551.787, 198.189, 52693.194 21/04/02,14:34:48,09,08,1, 11.8,1,1, 4.832, 10551.776, 198.171, 52693.164 21/04/02,14:34:48,10,08,1, 11.8,1,1, 4.832, 10551.798, 198.189, 52693.173 21/04/02,14:34:48,11,08,1, 11.8,1,1, 4.832, 10551.823, 198.195, 52693.190 21/04/02,14:34:48,12,08,1, 11.8,1,1, 4.832, 10551.782, 198.192, 52693.179 21/04/02,14:34:48,13,08,1, 11.8,1,1, 4.832, 10551.783, 198.195, 52693.226 21/04/02,14:34:48,14,08,1, 11.8,1,1, 4.832, 10551.780, 198.181, 52693.190 21/04/02,14:34:48,15,08,1, 11.8,1,1, 4.832, 10551.798, 198.212, 52693.206 21/04/02,14:34:48,16,08,1, 11.8,1,1, 4.832, 10551.803, 198.182, 52693.192 21/04/02,14:34:48,17,08,1, 11.8,1,1, 4.832, 10551.811, 198.193, 52693.168 21/04/02,14:34:48,18,08,1, 11.8,1,1, 4.832, 10551.789, 198.194, 52693.181 21/04/02,14:34:48,19,08,1, 11.8,1,1, 4.832, 10551.789, 198.184, 52693.180 21/04/02,14:34:49,00,08,1, 11.9,1,1, 4.833, 10551.785, 198.184, 52693.180 21/04/02,14:34:49,01,08,1, 11.9,1,1, 4.833, 10551.787, 198.190, 52693.203 21/04/02,14:34:49,02,08,1, 11.9,1,1, 4.833, 10551.819, 198.188, 52693.187 21/04/02,14:34:49,03,08,1, 11.9,1,1, 4.833, 10551.800, 198.197, 52693.207 21/04/02,14:34:49,04,08,1, 11.9,1,1, 4.833, 10551.775, 198.185, 52693.174 21/04/02,14:34:49,05,08,1, 11.9,1,1, 4.833, 10551.792, 198.210, 52693.196 21/04/02,14:34:49,06,08,1, 11.9,1,1, 4.833, 10551.799, 198.177, 52693.158 21/04/02,14:34:49,07,08,1, 11.9,1,1, 4.833, 10551.771, 198.180, 52693.077 21/04/02,14:34:49,08,08,1, 11.9,1,1, 4.833, 10551.795, 198.188, 52693.226 21/04/02,14:34:49,09,08,1, 11.9,1,1, 4.833, 10551.805, 198.173, 52693.164 21/04/02,14:34:49,10,08,1, 11.9,1,1, 4.833, 10551.774, 198.168, 52693.146 21/04/02,14:34:49,11,08,1, 11.9,1,1, 4.833, 10551.778, 198.198, 52693.174 21/04/02,14:34:49,12,08,1, 11.9,1,1, 4.833, 10551.774, 198.210, 52693.192 21/04/02,14:34:49,13,08,1, 11.9,1,1, 4.833, 10551.768, 198.200, 52693.189 21/04/02,14:34:49,14,08,1, 11.9,1,1, 4.833, 10551.809, 198.186, 52693.200 21/04/02,14:34:49,15,08,1, 11.9,1,1, 4.833, 10551.785, 198.204, 52693.171 21/04/02,14:34:49,16,08,1, 11.9,1,1, 4.833, 10551.788, 198.177, 52693.144 21/04/02,14:34:49,17,08,1, 11.9,1,1, 4.833, 10551.791, 198.180, 52693.099 21/04/02,14:34:49,18,08,1, 11.9,1,1, 4.833, 10551.769, 198.167, 52693.142 21/04/02,14:34:49,19,08,1, 11.9,1,1, 4.833, 10551.797, 198.190, 52693.175 21/04/02,14:34:50,00,09,1, 11.9,1,1, 4.834, 10551.794, 198.190, 52693.175 21/04/02,14:34:50,01,09,1, 11.9,1,1, 4.834, 10551.794, 198.201, 52693.174 21/04/02,14:34:50,02,09,1, 11.9,1,1, 4.834, 10551.777, 198.166, 52693.143 21/04/02,14:34:50,03,09,1, 11.9,1,1, 4.834, 10551.782, 198.159, 52693.159 21/04/02,14:34:50,04,09,1, 11.9,1,1, 4.834, 10551.782, 198.192, 52693.143 21/04/02,14:34:50,05,09,1, 11.9,1,1, 4.834, 10551.796, 198.191, 52693.192 21/04/02,14:34:50,06,09,1, 11.9,1,1, 4.834, 10551.793, 198.205, 52693.167 21/04/02,14:34:50,07,09,1, 11.9,1,1, 4.834, 10551.791, 198.182, 52693.133 21/04/02,14:34:50,08,09,1, 11.9,1,1, 4.834, 10551.801, 198.164, 52693.140 21/04/02,14:34:50,09,09,1, 11.9,1,1, 4.834, 10551.793, 198.181, 52693.145 21/04/02,14:34:50,10,09,1, 11.9,1,1, 4.834, 10551.758, 198.179, 52693.128 21/04/02,14:34:50,11,09,1, 11.9,1,1, 4.834, 10551.792, 198.176, 52693.160 21/04/02,14:34:50,12,09,1, 11.9,1,1, 4.834, 10551.814, 198.193, 52693.151 21/04/02,14:34:50,13,09,1, 11.9,1,1, 4.834, 10551.813, 198.187, 52693.157 21/04/02,14:34:50,14,09,1, 11.9,1,1, 4.834, 10551.828, 198.173, 52693.150 21/04/02,14:34:50,15,09,1, 11.9,1,1, 4.834, 10551.811, 198.175, 52693.135 21/04/02,14:34:50,16,09,1, 11.9,1,1, 4.834, 10551.821, 198.167, 52693.148 21/04/02,14:34:50,17,09,1, 11.9,1,1, 4.834, 10551.815, 198.164, 52693.123 21/04/02,14:34:50,18,09,1, 11.9,1,1, 4.834, 10551.795, 198.179, 52693.141 21/04/02,14:34:50,19,09,1, 11.9,1,1, 4.834, 10551.816, 198.189, 52693.134 21/04/02,14:34:51,00,08,1, 11.8,1,1, 4.835, 10551.810, 198.189, 52693.134 21/04/02,14:34:51,01,08,1, 11.8,1,1, 4.835, 10551.812, 198.158, 52693.146 21/04/02,14:34:51,02,08,1, 11.8,1,1, 4.835, 10551.809, 198.177, 52693.146 21/04/02,14:34:51,03,08,1, 11.8,1,1, 4.835, 10551.808, 198.177, 52693.163 21/04/02,14:34:51,04,08,1, 11.8,1,1, 4.835, 10551.799, 198.143, 52693.148 21/04/02,14:34:51,05,08,1, 11.8,1,1, 4.835, 10551.799, 198.152, 52693.154 21/04/02,14:34:51,06,08,1, 11.8,1,1, 4.835, 10551.806, 198.169, 52693.150 21/04/02,14:34:51,07,08,1, 11.8,1,1, 4.835, 10551.831, 198.197, 52693.110 21/04/02,14:34:51,08,08,1, 11.8,1,1, 4.835, 10551.818, 198.154, 52693.153 21/04/02,14:34:51,09,08,1, 11.8,1,1, 4.835, 10551.818, 198.156, 52693.116 21/04/02,14:34:51,10,08,1, 11.8,1,1, 4.835, 10551.809, 198.169, 52693.155 21/04/02,14:34:51,11,08,1, 11.8,1,1, 4.835, 10551.824, 198.172, 52693.145 21/04/02,14:34:51,12,08,1, 11.8,1,1, 4.835, 10551.853, 198.153, 52693.124 21/04/02,14:34:51,13,08,1, 11.8,1,1, 4.835, 10551.814, 198.153, 52692.945 21/04/02,14:34:51,14,08,1, 11.8,1,1, 4.835, 10551.828, 198.169, 52693.229 21/04/02,14:34:51,15,08,1, 11.8,1,1, 4.835, 10551.844, 198.154, 52693.122 21/04/02,14:34:51,16,08,1, 11.8,1,1, 4.835, 10551.846, 198.173, 52693.134 21/04/02,14:34:51,17,08,1, 11.8,1,1, 4.835, 10551.837, 198.160, 52693.129 21/04/02,14:34:51,18,08,1, 11.8,1,1, 4.835, 10551.823, 198.170, 52693.120 21/04/02,14:34:51,19,08,1, 11.8,1,1, 4.835, 10551.832, 198.165, 52693.143 21/04/02,14:34:52,00,08,1, 11.9,1,1, 4.834, 10551.827, 198.165, 52693.143 21/04/02,14:34:52,01,08,1, 11.9,1,1, 4.834, 10551.840, 198.145, 52693.152 21/04/02,14:34:52,02,08,1, 11.9,1,1, 4.834, 10551.840, 198.126, 52693.119 21/04/02,14:34:52,03,08,1, 11.9,1,1, 4.834, 10551.839, 198.156, 52693.084 21/04/02,14:34:52,04,08,1, 11.9,1,1, 4.834, 10551.818, 198.148, 52693.131 21/04/02,14:34:52,05,08,1, 11.9,1,1, 4.834, 10551.812, 198.159, 52693.120 21/04/02,14:34:52,06,08,1, 11.9,1,1, 4.834, 10551.839, 198.154, 52693.136 21/04/02,14:34:52,07,08,1, 11.9,1,1, 4.834, 10551.825, 198.153, 52693.102 21/04/02,14:34:52,08,08,1, 11.9,1,1, 4.834, 10551.862, 198.155, 52693.116 21/04/02,14:34:52,09,08,1, 11.9,1,1, 4.834, 10551.803, 198.154, 52693.133 21/04/02,14:34:52,10,08,1, 11.9,1,1, 4.834, 10551.831, 198.120, 52693.126 21/04/02,14:34:52,11,08,1, 11.9,1,1, 4.834, 10551.822, 198.148, 52693.119 21/04/02,14:34:52,12,08,1, 11.9,1,1, 4.834, 10551.832, 198.148, 52693.116 21/04/02,14:34:52,13,08,1, 11.9,1,1, 4.834, 10551.837, 198.145, 52693.107 21/04/02,14:34:52,14,08,1, 11.9,1,1, 4.834, 10551.828, 198.117, 52693.100 21/04/02,14:34:52,15,08,1, 11.9,1,1, 4.834, 10551.832, 198.144, 52693.101 21/04/02,14:34:52,16,08,1, 11.9,1,1, 4.834, 10551.864, 198.126, 52693.115 21/04/02,14:34:52,17,08,1, 11.9,1,1, 4.834, 10551.841, 198.125, 52693.110 21/04/02,14:34:52,18,08,1, 11.9,1,1, 4.834, 10551.857, 198.101, 52692.875 21/04/02,14:34:52,19,08,1, 11.9,1,1, 4.834, 10551.793, 198.139, 52693.056 21/04/02,14:34:53,00,08,1, 11.9,1,1, 4.832, 10551.785, 198.139, 52693.056 21/04/02,14:34:53,01,08,1, 11.9,1,1, 4.832, 10551.828, 198.139, 52693.074 21/04/02,14:34:53,02,08,1, 11.9,1,1, 4.832, 10551.858, 198.131, 52693.053 21/04/02,14:34:53,03,08,1, 11.9,1,1, 4.832, 10551.839, 198.143, 52693.076 21/04/02,14:34:53,04,08,1, 11.9,1,1, 4.832, 10551.831, 198.155, 52693.094 21/04/02,14:34:53,05,08,1, 11.9,1,1, 4.832, 10551.861, 198.144, 52693.118 21/04/02,14:34:53,06,08,1, 11.9,1,1, 4.832, 10551.844, 198.138, 52693.096 21/04/02,14:34:53,07,08,1, 11.9,1,1, 4.832, 10551.811, 198.125, 52693.082 21/04/02,14:34:53,08,08,1, 11.9,1,1, 4.832, 10551.842, 198.115, 52693.054 21/04/02,14:34:53,09,08,1, 11.9,1,1, 4.832, 10551.844, 198.137, 52693.047 21/04/02,14:34:53,10,08,1, 11.9,1,1, 4.832, 10551.852, 198.121, 52693.048 21/04/02,14:34:53,11,08,1, 11.9,1,1, 4.832, 10551.863, 198.128, 52693.121 21/04/02,14:34:53,12,08,1, 11.9,1,1, 4.832, 10551.840, 198.117, 52693.027 21/04/02,14:34:53,13,08,1, 11.9,1,1, 4.832, 10551.914, 198.118, 52693.081 21/04/02,14:34:53,14,08,1, 11.9,1,1, 4.832, 10551.866, 198.107, 52693.033 21/04/02,14:34:53,15,08,1, 11.9,1,1, 4.832, 10551.842, 198.120, 52693.102 21/04/02,14:34:53,16,08,1, 11.9,1,1, 4.832, 10551.853, 198.106, 52693.069 21/04/02,14:34:53,17,08,1, 11.9,1,1, 4.832, 10551.864, 198.116, 52693.105 21/04/02,14:34:53,18,08,1, 11.9,1,1, 4.832, 10551.857, 198.124, 52693.077 21/04/02,14:34:53,19,08,1, 11.9,1,1, 4.832, 10551.837, 198.087, 52693.084 21/04/02,14:34:54,00,08,1, 11.8,1,1, 4.834, 10551.835, 198.087, 52693.084 21/04/02,14:34:54,01,08,1, 11.8,1,1, 4.834, 10551.874, 198.114, 52693.115 21/04/02,14:34:54,02,08,1, 11.8,1,1, 4.834, 10551.852, 198.102, 52693.093 21/04/02,14:34:54,03,08,1, 11.8,1,1, 4.834, 10551.865, 198.102, 52693.061 21/04/02,14:34:54,04,08,1, 11.8,1,1, 4.834, 10551.845, 198.069, 52693.045 21/04/02,14:34:54,05,08,1, 11.8,1,1, 4.834, 10551.859, 198.100, 52693.052 21/04/02,14:34:54,06,08,1, 11.8,1,1, 4.834, 10551.878, 198.113, 52693.049 21/04/02,14:34:54,07,08,1, 11.8,1,1, 4.834, 10551.839, 198.091, 52693.087 21/04/02,14:34:54,08,08,1, 11.8,1,1, 4.834, 10551.878, 198.093, 52693.058 21/04/02,14:34:54,09,08,1, 11.8,1,1, 4.834, 10551.868, 198.102, 52693.052 21/04/02,14:34:54,10,08,1, 11.8,1,1, 4.834, 10551.880, 198.087, 52693.019 21/04/02,14:34:54,11,08,1, 11.8,1,1, 4.834, 10551.856, 198.084, 52693.073 21/04/02,14:34:54,12,08,1, 11.8,1,1, 4.834, 10551.880, 198.093, 52693.073 21/04/02,14:34:54,13,08,1, 11.8,1,1, 4.834, 10551.865, 198.094, 52693.050 21/04/02,14:34:54,14,08,1, 11.8,1,1, 4.834, 10551.866, 198.102, 52693.110 21/04/02,14:34:54,15,08,1, 11.8,1,1, 4.834, 10551.868, 198.096, 52693.072 21/04/02,14:34:54,16,08,1, 11.8,1,1, 4.834, 10551.880, 198.098, 52693.081 21/04/02,14:34:54,17,08,1, 11.8,1,1, 4.834, 10551.880, 198.107, 52693.079 21/04/02,14:34:54,18,08,1, 11.8,1,1, 4.834, 10551.864, 198.091, 52693.077 21/04/02,14:34:54,19,08,1, 11.8,1,1, 4.834, 10551.870, 198.089, 52693.052 21/04/02,14:34:55,00,08,1, 11.9,1,1, 4.837, 10551.869, 198.089, 52693.052 21/04/02,14:34:55,01,08,1, 11.9,1,1, 4.837, 10551.887, 198.095, 52693.079 21/04/02,14:34:55,02,08,1, 11.9,1,1, 4.837, 10551.880, 198.080, 52693.030 21/04/02,14:34:55,03,08,1, 11.9,1,1, 4.837, 10551.879, 198.072, 52693.058 21/04/02,14:34:55,04,08,1, 11.9,1,1, 4.837, 10551.882, 198.080, 52693.030 21/04/02,14:34:55,05,08,1, 11.9,1,1, 4.837, 10551.900, 198.096, 52693.051 21/04/02,14:34:55,06,08,1, 11.9,1,1, 4.837, 10551.891, 198.087, 52693.063 21/04/02,14:34:55,07,08,1, 11.9,1,1, 4.837, 10551.894, 198.083, 52693.071 21/04/02,14:34:55,08,08,1, 11.9,1,1, 4.837, 10551.891, 198.082, 52693.015 21/04/02,14:34:55,09,08,1, 11.9,1,1, 4.837, 10551.887, 198.078, 52693.054 21/04/02,14:34:55,10,08,1, 11.9,1,1, 4.837, 10551.874, 198.113, 52693.040 21/04/02,14:34:55,11,08,1, 11.9,1,1, 4.837, 10551.910, 198.075, 52693.004 21/04/02,14:34:55,12,08,1, 11.9,1,1, 4.837, 10551.899, 198.064, 52693.035 21/04/02,14:34:55,13,08,1, 11.9,1,1, 4.837, 10551.906, 198.093, 52693.022 21/04/02,14:34:55,14,08,1, 11.9,1,1, 4.837, 10551.892, 198.104, 52693.031 21/04/02,14:34:55,15,08,1, 11.9,1,1, 4.837, 10551.901, 198.092, 52693.067 21/04/02,14:34:55,16,08,1, 11.9,1,1, 4.837, 10551.921, 198.103, 52693.031 21/04/02,14:34:55,17,08,1, 11.9,1,1, 4.837, 10551.912, 198.070, 52693.002 21/04/02,14:34:55,18,08,1, 11.9,1,1, 4.837, 10551.912, 198.060, 52693.035 21/04/02,14:34:55,19,08,1, 11.9,1,1, 4.837, 10551.885, 198.063, 52693.042 21/04/02,14:34:56,00,08,1, 11.9,1,1, 4.833, 10551.877, 198.063, 52693.042 21/04/02,14:34:56,01,08,1, 11.9,1,1, 4.833, 10551.900, 198.071, 52693.070 21/04/02,14:34:56,02,08,1, 11.9,1,1, 4.833, 10551.903, 198.070, 52693.059 21/04/02,14:34:56,03,08,1, 11.9,1,1, 4.833, 10551.913, 198.083, 52693.018 21/04/02,14:34:56,04,08,1, 11.9,1,1, 4.833, 10551.921, 198.064, 52693.041 21/04/02,14:34:56,05,08,1, 11.9,1,1, 4.833, 10551.929, 198.074, 52693.014 21/04/02,14:34:56,06,08,1, 11.9,1,1, 4.833, 10551.941, 198.065, 52693.011 21/04/02,14:34:56,07,08,1, 11.9,1,1, 4.833, 10551.919, 198.053, 52693.011 21/04/02,14:34:56,08,08,1, 11.9,1,1, 4.833, 10551.961, 198.069, 52693.029 21/04/02,14:34:56,09,08,1, 11.9,1,1, 4.833, 10551.935, 198.058, 52693.002 21/04/02,14:34:56,10,08,1, 11.9,1,1, 4.833, 10551.946, 198.054, 52692.995 21/04/02,14:34:56,11,08,1, 11.9,1,1, 4.833, 10551.918, 198.047, 52693.015 21/04/02,14:34:56,12,08,1, 11.9,1,1, 4.833, 10551.951, 198.040, 52693.039 21/04/02,14:34:56,13,08,1, 11.9,1,1, 4.833, 10551.937, 198.047, 52693.020 21/04/02,14:34:56,14,08,1, 11.9,1,1, 4.833, 10551.932, 198.049, 52693.026 21/04/02,14:34:56,15,08,1, 11.9,1,1, 4.833, 10551.943, 198.049, 52693.003 21/04/02,14:34:56,16,08,1, 11.9,1,1, 4.833, 10551.952, 198.027, 52692.997 21/04/02,14:34:56,17,08,1, 11.9,1,1, 4.833, 10551.916, 198.053, 52693.024 21/04/02,14:34:56,18,08,1, 11.9,1,1, 4.833, 10551.951, 198.037, 52692.915 21/04/02,14:34:56,19,08,1, 11.9,1,1, 4.833, 10551.946, 198.047, 52693.085 21/04/02,14:34:57,00,08,1, 11.9,1,1, 4.830, 10551.944, 198.047, 52693.085 21/04/02,14:34:57,01,08,1, 11.9,1,1, 4.830, 10551.939, 198.034, 52693.033 21/04/02,14:34:57,02,08,1, 11.9,1,1, 4.830, 10551.946, 198.053, 52693.004 21/04/02,14:34:57,03,08,1, 11.9,1,1, 4.830, 10551.968, 198.055, 52693.010 21/04/02,14:34:57,04,08,1, 11.9,1,1, 4.830, 10551.945, 198.031, 52692.985 21/04/02,14:34:57,05,08,1, 11.9,1,1, 4.830, 10551.949, 198.032, 52693.026 21/04/02,14:34:57,06,08,1, 11.9,1,1, 4.830, 10551.950, 198.027, 52693.013 21/04/02,14:34:57,07,08,1, 11.9,1,1, 4.830, 10551.968, 198.021, 52692.996 21/04/02,14:34:57,08,08,1, 11.9,1,1, 4.830, 10551.961, 198.029, 52693.036 21/04/02,14:34:57,09,08,1, 11.9,1,1, 4.830, 10551.973, 198.054, 52693.016 21/04/02,14:34:57,10,08,1, 11.9,1,1, 4.830, 10551.983, 198.055, 52693.035 21/04/02,14:34:57,11,08,1, 11.9,1,1, 4.830, 10551.951, 198.030, 52693.003 21/04/02,14:34:57,12,08,1, 11.9,1,1, 4.830, 10551.971, 198.024, 52693.000 21/04/02,14:34:57,13,08,1, 11.9,1,1, 4.830, 10551.981, 198.045, 52693.006 21/04/02,14:34:57,14,08,1, 11.9,1,1, 4.830, 10551.976, 198.048, 52693.048 21/04/02,14:34:57,15,08,1, 11.9,1,1, 4.830, 10551.992, 198.041, 52693.052 21/04/02,14:34:57,16,08,1, 11.9,1,1, 4.830, 10551.975, 198.029, 52692.975 21/04/02,14:34:57,17,08,1, 11.9,1,1, 4.830, 10551.958, 198.049, 52693.004 21/04/02,14:34:57,18,08,1, 11.9,1,1, 4.830, 10551.956, 198.042, 52692.987 21/04/02,14:34:57,19,08,1, 11.9,1,1, 4.830, 10551.966, 198.048, 52692.996 21/04/02,14:34:58,00,08,1, 11.9,1,1, 4.833, 10551.960, 198.048, 52692.996 21/04/02,14:34:58,01,08,1, 11.9,1,1, 4.833, 10551.986, 198.055, 52692.973 21/04/02,14:34:58,02,08,1, 11.9,1,1, 4.833, 10551.964, 198.047, 52692.986 21/04/02,14:34:58,03,08,1, 11.9,1,1, 4.833, 10551.966, 198.007, 52692.987 21/04/02,14:34:58,04,08,1, 11.9,1,1, 4.833, 10551.981, 198.030, 52693.004 21/04/02,14:34:58,05,08,1, 11.9,1,1, 4.833, 10551.967, 198.009, 52692.988 21/04/02,14:34:58,06,08,1, 11.9,1,1, 4.833, 10551.981, 198.017, 52692.988 21/04/02,14:34:58,07,08,1, 11.9,1,1, 4.833, 10552.005, 198.041, 52693.008 21/04/02,14:34:58,08,08,1, 11.9,1,1, 4.833, 10551.980, 198.013, 52693.005 21/04/02,14:34:58,09,08,1, 11.9,1,1, 4.833, 10551.986, 198.011, 52693.014 21/04/02,14:34:58,10,08,1, 11.9,1,1, 4.833, 10551.971, 198.016, 52692.997 21/04/02,14:34:58,11,08,1, 11.9,1,1, 4.833, 10552.003, 198.030, 52693.008 21/04/02,14:34:58,12,08,1, 11.9,1,1, 4.833, 10551.977, 198.014, 52693.093 21/04/02,14:34:58,13,08,1, 11.9,1,1, 4.833, 10552.038, 198.016, 52692.920 21/04/02,14:34:58,14,08,1, 11.9,1,1, 4.833, 10552.006, 198.014, 52692.917 21/04/02,14:34:58,15,08,1, 11.9,1,1, 4.833, 10551.997, 198.003, 52692.945 21/04/02,14:34:58,16,08,1, 11.9,1,1, 4.833, 10552.016, 198.005, 52692.987 21/04/02,14:34:58,17,08,1, 11.9,1,1, 4.833, 10551.986, 198.014, 52692.980 21/04/02,14:34:58,18,08,1, 11.9,1,1, 4.833, 10552.000, 198.029, 52693.008 21/04/02,14:34:58,19,08,1, 11.9,1,1, 4.833, 10552.014, 198.009, 52693.008 21/04/02,14:34:59,00,08,1, 11.9,1,1, 4.832, 10552.011, 198.009, 52693.008 21/04/02,14:34:59,01,08,1, 11.9,1,1, 4.832, 10551.998, 198.009, 52693.007 21/04/02,14:34:59,02,08,1, 11.9,1,1, 4.832, 10552.035, 198.011, 52692.989 21/04/02,14:34:59,03,08,1, 11.9,1,1, 4.832, 10552.020, 198.006, 52692.980 21/04/02,14:34:59,04,08,1, 11.9,1,1, 4.832, 10552.008, 198.019, 52693.039 21/04/02,14:34:59,05,08,1, 11.9,1,1, 4.832, 10552.018, 197.992, 52693.031 21/04/02,14:34:59,06,08,1, 11.9,1,1, 4.832, 10552.052, 198.010, 52692.925 21/04/02,14:34:59,07,08,1, 11.9,1,1, 4.832, 10552.007, 197.975, 52692.964 21/04/02,14:34:59,08,08,1, 11.9,1,1, 4.832, 10552.012, 198.018, 52692.951 21/04/02,14:34:59,09,08,1, 11.9,1,1, 4.832, 10552.029, 198.006, 52692.983 21/04/02,14:34:59,10,08,1, 11.9,1,1, 4.832, 10552.016, 198.003, 52692.956 21/04/02,14:34:59,11,08,1, 11.9,1,1, 4.832, 10552.029, 197.984, 52692.991 21/04/02,14:34:59,12,08,1, 11.9,1,1, 4.832, 10552.018, 197.976, 52692.990 21/04/02,14:34:59,13,08,1, 11.9,1,1, 4.832, 10552.026, 197.988, 52692.971 21/04/02,14:34:59,14,08,1, 11.9,1,1, 4.832, 10552.027, 198.008, 52692.984 21/04/02,14:34:59,15,08,1, 11.9,1,1, 4.832, 10552.017, 197.999, 52692.987 21/04/02,14:34:59,16,08,1, 11.9,1,1, 4.832, 10552.041, 198.003, 52692.987 21/04/02,14:34:59,17,08,1, 11.9,1,1, 4.832, 10552.045, 197.984, 52692.958 21/04/02,14:34:59,18,08,1, 11.9,1,1, 4.832, 10552.032, 197.991, 52692.968 21/04/02,14:34:59,19,08,1, 11.9,1,1, 4.832, 10552.041, 198.019, 52693.006 21/04/02,14:35:00,00,08,1, 11.9,1,1, 4.831, 10552.036, 198.019, 52693.006 21/04/02,14:35:00,01,08,1, 11.9,1,1, 4.831, 10552.040, 197.993, 52692.940 21/04/02,14:35:00,02,08,1, 11.9,1,1, 4.831, 10552.030, 197.984, 52692.968 21/04/02,14:35:00,03,08,1, 11.9,1,1, 4.831, 10552.055, 197.987, 52692.966 21/04/02,14:35:00,04,08,1, 11.9,1,1, 4.831, 10552.049, 197.982, 52692.970 21/04/02,14:35:00,05,08,1, 11.9,1,1, 4.831, 10552.038, 198.006, 52692.936 21/04/02,14:35:00,06,08,1, 11.9,1,1, 4.831, 10552.079, 198.012, 52692.963 21/04/02,14:35:00,07,08,1, 11.9,1,1, 4.831, 10552.065, 197.992, 52692.949 21/04/02,14:35:00,08,08,1, 11.9,1,1, 4.831, 10552.040, 197.986, 52692.956 21/04/02,14:35:00,09,08,1, 11.9,1,1, 4.831, 10552.077, 197.984, 52692.953 21/04/02,14:35:00,10,08,1, 11.9,1,1, 4.831, 10552.056, 197.999, 52692.946 21/04/02,14:35:00,11,08,1, 11.9,1,1, 4.831, 10552.053, 197.995, 52692.965 21/04/02,14:35:00,12,08,1, 11.9,1,1, 4.831, 10552.076, 197.998, 52692.964 21/04/02,14:35:00,13,08,1, 11.9,1,1, 4.831, 10552.058, 197.993, 52692.942 21/04/02,14:35:00,14,08,1, 11.9,1,1, 4.831, 10552.064, 197.994, 52692.912 21/04/02,14:35:00,15,08,1, 11.9,1,1, 4.831, 10552.073, 197.971, 52692.948 21/04/02,14:35:00,16,08,1, 11.9,1,1, 4.831, 10552.055, 197.983, 52692.952 21/04/02,14:35:00,17,08,1, 11.9,1,1, 4.831, 10552.055, 198.001, 52692.952 21/04/02,14:35:00,18,08,1, 11.9,1,1, 4.831, 10552.063, 197.985, 52692.950 21/04/02,14:35:00,19,08,1, 11.9,1,1, 4.831, 10552.043, 198.015, 52692.904 21/04/02,14:35:01,00,09,1, 11.7,1,1, 4.831, 10552.036, 198.015, 52692.904 21/04/02,14:35:01,01,09,1, 11.7,1,1, 4.831, 10552.062, 197.991, 52692.938 21/04/02,14:35:01,02,09,1, 11.7,1,1, 4.831, 10552.082, 197.984, 52692.928 21/04/02,14:35:01,03,09,1, 11.7,1,1, 4.831, 10552.059, 197.985, 52692.911 21/04/02,14:35:01,04,09,1, 11.7,1,1, 4.831, 10552.070, 197.991, 52692.914 21/04/02,14:35:01,05,09,1, 11.7,1,1, 4.831, 10552.063, 197.986, 52692.940 21/04/02,14:35:01,06,09,1, 11.7,1,1, 4.831, 10552.085, 197.982, 52692.904 21/04/02,14:35:01,07,09,1, 11.7,1,1, 4.831, 10552.066, 197.990, 52692.924 21/04/02,14:35:01,08,09,1, 11.7,1,1, 4.831, 10552.071, 197.994, 52692.925 21/04/02,14:35:01,09,09,1, 11.7,1,1, 4.831, 10552.077, 197.999, 52692.947 21/04/02,14:35:01,10,09,1, 11.7,1,1, 4.831, 10552.071, 197.980, 52692.947 21/04/02,14:35:01,11,09,1, 11.7,1,1, 4.831, 10552.088, 197.997, 52692.948 21/04/02,14:35:01,12,09,1, 11.7,1,1, 4.831, 10552.092, 197.963, 52692.923 21/04/02,14:35:01,13,09,1, 11.7,1,1, 4.831, 10552.078, 197.988, 52692.949 21/04/02,14:35:01,14,09,1, 11.7,1,1, 4.831, 10552.079, 197.999, 52692.945 21/04/02,14:35:01,15,09,1, 11.7,1,1, 4.831, 10552.060, 198.003, 52692.961 21/04/02,14:35:01,16,09,1, 11.7,1,1, 4.831, 10552.095, 197.996, 52692.938 21/04/02,14:35:01,17,09,1, 11.7,1,1, 4.831, 10552.127, 197.979, 52692.941 21/04/02,14:35:01,18,09,1, 11.7,1,1, 4.831, 10552.099, 197.974, 52692.901 21/04/02,14:35:01,19,09,1, 11.7,1,1, 4.831, 10552.105, 198.009, 52692.913 21/04/02,14:35:02,00,09,1, 11.9,1,1, 4.833, 10552.102, 198.009, 52692.913 21/04/02,14:35:02,01,09,1, 11.9,1,1, 4.833, 10552.106, 198.002, 52692.963 21/04/02,14:35:02,02,09,1, 11.9,1,1, 4.833, 10552.109, 197.966, 52692.911 21/04/02,14:35:02,03,09,1, 11.9,1,1, 4.833, 10552.134, 197.967, 52692.811 21/04/02,14:35:02,04,09,1, 11.9,1,1, 4.833, 10552.101, 197.953, 52692.905 21/04/02,14:35:02,05,09,1, 11.9,1,1, 4.833, 10552.093, 197.970, 52692.933 21/04/02,14:35:02,06,09,1, 11.9,1,1, 4.833, 10552.123, 197.988, 52692.922 21/04/02,14:35:02,07,09,1, 11.9,1,1, 4.833, 10552.123, 198.011, 52692.945 21/04/02,14:35:02,08,09,1, 11.9,1,1, 4.833, 10552.084, 197.963, 52692.921 21/04/02,14:35:02,09,09,1, 11.9,1,1, 4.833, 10552.118, 197.981, 52692.927 21/04/02,14:35:02,10,09,1, 11.9,1,1, 4.833, 10552.127, 197.978, 52692.926 21/04/02,14:35:02,11,09,1, 11.9,1,1, 4.833, 10552.101, 197.986, 52692.912 21/04/02,14:35:02,12,09,1, 11.9,1,1, 4.833, 10552.121, 197.977, 52692.931 21/04/02,14:35:02,13,09,1, 11.9,1,1, 4.833, 10552.120, 197.974, 52692.987 21/04/02,14:35:02,14,09,1, 11.9,1,1, 4.833, 10552.129, 197.967, 52692.959 21/04/02,14:35:02,15,09,1, 11.9,1,1, 4.833, 10552.100, 197.988, 52692.884 21/04/02,14:35:02,16,09,1, 11.9,1,1, 4.833, 10552.107, 197.991, 52692.884 21/04/02,14:35:02,17,09,1, 11.9,1,1, 4.833, 10552.108, 197.956, 52692.869 21/04/02,14:35:02,18,09,1, 11.9,1,1, 4.833, 10552.103, 197.975, 52692.930 21/04/02,14:35:02,19,09,1, 11.9,1,1, 4.833, 10552.140, 197.949, 52692.921 21/04/02,14:35:03,00,09,1, 11.9,1,1, 4.832, 10552.136, 197.949, 52692.921 21/04/02,14:35:03,01,09,1, 11.9,1,1, 4.832, 10552.120, 197.953, 52692.909 21/04/02,14:35:03,02,09,1, 11.9,1,1, 4.832, 10552.115, 197.958, 52692.940 21/04/02,14:35:03,03,09,1, 11.9,1,1, 4.832, 10552.146, 197.960, 52692.897 21/04/02,14:35:03,04,09,1, 11.9,1,1, 4.832, 10552.116, 197.964, 52692.931 21/04/02,14:35:03,05,09,1, 11.9,1,1, 4.832, 10552.142, 197.959, 52692.927 21/04/02,14:35:03,06,09,1, 11.9,1,1, 4.832, 10552.125, 197.965, 52692.920 21/04/02,14:35:03,07,09,1, 11.9,1,1, 4.832, 10552.108, 197.968, 52692.914 21/04/02,14:35:03,08,09,1, 11.9,1,1, 4.832, 10552.090, 197.949, 52692.929 21/04/02,14:35:03,09,09,1, 11.9,1,1, 4.832, 10552.120, 197.985, 52692.888 21/04/02,14:35:03,10,09,1, 11.9,1,1, 4.832, 10552.116, 197.968, 52692.884 21/04/02,14:35:03,11,09,1, 11.9,1,1, 4.832, 10552.149, 197.962, 52692.907 21/04/02,14:35:03,12,09,1, 11.9,1,1, 4.832, 10552.140, 197.968, 52692.884 21/04/02,14:35:03,13,09,1, 11.9,1,1, 4.832, 10552.131, 197.991, 52692.893 21/04/02,14:35:03,14,09,1, 11.9,1,1, 4.832, 10552.155, 197.957, 52692.915 21/04/02,14:35:03,15,09,1, 11.9,1,1, 4.832, 10552.133, 197.964, 52692.952 21/04/02,14:35:03,16,09,1, 11.9,1,1, 4.832, 10552.153, 197.950, 52692.878 21/04/02,14:35:03,17,09,1, 11.9,1,1, 4.832, 10552.131, 197.959, 52692.886 21/04/02,14:35:03,18,09,1, 11.9,1,1, 4.832, 10552.143, 197.961, 52692.917 21/04/02,14:35:03,19,09,1, 11.9,1,1, 4.832, 10552.140, 197.942, 52692.843 21/04/02,14:35:04,00,09,1, 11.8,1,1, 4.831, 10552.136, 197.942, 52692.843 21/04/02,14:35:04,01,09,1, 11.8,1,1, 4.831, 10552.152, 197.932, 52692.875 21/04/02,14:35:04,02,09,1, 11.8,1,1, 4.831, 10552.171, 197.942, 52692.915 21/04/02,14:35:04,03,09,1, 11.8,1,1, 4.831, 10552.163, 197.933, 52692.915 21/04/02,14:35:04,04,09,1, 11.8,1,1, 4.831, 10552.154, 197.930, 52692.923 21/04/02,14:35:04,05,09,1, 11.8,1,1, 4.831, 10552.155, 197.947, 52692.891 21/04/02,14:35:04,06,09,1, 11.8,1,1, 4.831, 10552.155, 197.936, 52692.879 21/04/02,14:35:04,07,09,1, 11.8,1,1, 4.831, 10552.165, 197.916, 52692.930 21/04/02,14:35:04,08,09,1, 11.8,1,1, 4.831, 10552.154, 197.927, 52692.915 21/04/02,14:35:04,09,09,1, 11.8,1,1, 4.831, 10552.165, 197.952, 52692.902 21/04/02,14:35:04,10,09,1, 11.8,1,1, 4.831, 10552.177, 197.947, 52692.896 21/04/02,14:35:04,11,09,1, 11.8,1,1, 4.831, 10552.178, 197.932, 52692.889 21/04/02,14:35:04,12,09,1, 11.8,1,1, 4.831, 10552.166, 197.924, 52692.907 21/04/02,14:35:04,13,09,1, 11.8,1,1, 4.831, 10552.173, 197.930, 52692.914 21/04/02,14:35:04,14,09,1, 11.8,1,1, 4.831, 10552.168, 197.932, 52692.891 21/04/02,14:35:04,15,09,1, 11.8,1,1, 4.831, 10552.173, 197.911, 52692.880 21/04/02,14:35:04,16,09,1, 11.8,1,1, 4.831, 10552.168, 197.913, 52692.887 21/04/02,14:35:04,17,09,1, 11.8,1,1, 4.831, 10552.180, 197.926, 52692.888 21/04/02,14:35:04,18,09,1, 11.8,1,1, 4.831, 10552.184, 197.913, 52692.895 21/04/02,14:35:04,19,09,1, 11.8,1,1, 4.831, 10552.188, 197.922, 52692.892 21/04/02,14:35:05,00,09,1, 11.9,1,1, 4.833, 10552.186, 197.922, 52692.892 21/04/02,14:35:05,01,09,1, 11.9,1,1, 4.833, 10552.199, 197.909, 52692.882 21/04/02,14:35:05,02,09,1, 11.9,1,1, 4.833, 10552.202, 197.949, 52692.921 21/04/02,14:35:05,03,09,1, 11.9,1,1, 4.833, 10552.182, 197.926, 52692.901 21/04/02,14:35:05,04,09,1, 11.9,1,1, 4.833, 10552.163, 197.921, 52692.876 21/04/02,14:35:05,05,09,1, 11.9,1,1, 4.833, 10552.178, 197.938, 52692.881 21/04/02,14:35:05,06,09,1, 11.9,1,1, 4.833, 10552.198, 197.930, 52692.871 21/04/02,14:35:05,07,09,1, 11.9,1,1, 4.833, 10552.182, 197.911, 52692.871 21/04/02,14:35:05,08,09,1, 11.9,1,1, 4.833, 10552.185, 197.915, 52692.873 21/04/02,14:35:05,09,09,1, 11.9,1,1, 4.833, 10552.171, 197.895, 52692.908 21/04/02,14:35:05,10,09,1, 11.9,1,1, 4.833, 10552.195, 197.919, 52692.905 21/04/02,14:35:05,11,09,1, 11.9,1,1, 4.833, 10552.195, 197.936, 52692.857 21/04/02,14:35:05,12,09,1, 11.9,1,1, 4.833, 10552.224, 197.938, 52692.909 21/04/02,14:35:05,13,09,1, 11.9,1,1, 4.833, 10552.196, 197.917, 52692.874 21/04/02,14:35:05,14,09,1, 11.9,1,1, 4.833, 10552.200, 197.920, 52692.871 21/04/02,14:35:05,15,09,1, 11.9,1,1, 4.833, 10552.200, 197.906, 52692.917 21/04/02,14:35:05,16,09,1, 11.9,1,1, 4.833, 10552.205, 197.921, 52692.883 21/04/02,14:35:05,17,09,1, 11.9,1,1, 4.833, 10552.206, 197.917, 52692.856 21/04/02,14:35:05,18,09,1, 11.9,1,1, 4.833, 10552.190, 197.932, 52692.887 21/04/02,14:35:05,19,09,1, 11.9,1,1, 4.833, 10552.202, 197.907, 52692.905 21/04/02,14:35:06,00,09,1, 11.9,1,1, 4.838, 10552.194, 197.907, 52692.905 21/04/02,14:35:06,01,09,1, 11.9,1,1, 4.838, 10552.188, 197.935, 52692.880 21/04/02,14:35:06,02,09,1, 11.9,1,1, 4.838, 10552.200, 197.902, 52692.901 21/04/02,14:35:06,03,09,1, 11.9,1,1, 4.838, 10552.176, 197.914, 52692.894 21/04/02,14:35:06,04,09,1, 11.9,1,1, 4.838, 10552.221, 197.911, 52692.903 21/04/02,14:35:06,05,09,1, 11.9,1,1, 4.838, 10552.194, 197.922, 52692.843 21/04/02,14:35:06,06,09,1, 11.9,1,1, 4.838, 10552.194, 197.901, 52692.888 21/04/02,14:35:06,07,09,1, 11.9,1,1, 4.838, 10552.201, 197.908, 52692.868 21/04/02,14:35:06,08,09,1, 11.9,1,1, 4.838, 10552.192, 197.915, 52692.871 21/04/02,14:35:06,09,09,1, 11.9,1,1, 4.838, 10552.205, 197.912, 52692.852 21/04/02,14:35:06,10,09,1, 11.9,1,1, 4.838, 10552.211, 197.903, 52692.877 21/04/02,14:35:06,11,09,1, 11.9,1,1, 4.838, 10552.211, 197.908, 52692.891 21/04/02,14:35:06,12,09,1, 11.9,1,1, 4.838, 10552.196, 197.910, 52692.888 21/04/02,14:35:06,13,09,1, 11.9,1,1, 4.838, 10552.208, 197.905, 52692.846 21/04/02,14:35:06,14,09,1, 11.9,1,1, 4.838, 10552.183, 197.930, 52692.845 21/04/02,14:35:06,15,09,1, 11.9,1,1, 4.838, 10552.210, 197.914, 52692.829 21/04/02,14:35:06,16,09,1, 11.9,1,1, 4.838, 10552.203, 197.898, 52692.848 21/04/02,14:35:06,17,09,1, 11.9,1,1, 4.838, 10552.200, 197.905, 52692.873 21/04/02,14:35:06,18,09,1, 11.9,1,1, 4.838, 10552.192, 197.913, 52692.883 21/04/02,14:35:06,19,09,1, 11.9,1,1, 4.838, 10552.193, 197.902, 52692.839 21/04/02,14:35:07,00,09,1, 11.9,1,1, 4.835, 10552.186, 197.902, 52692.839 21/04/02,14:35:07,01,09,1, 11.9,1,1, 4.835, 10552.270, 197.888, 52692.900 21/04/02,14:35:07,02,09,1, 11.9,1,1, 4.835, 10552.186, 197.890, 52692.930 21/04/02,14:35:07,03,09,1, 11.9,1,1, 4.835, 10552.242, 197.919, 52692.905 21/04/02,14:35:07,04,09,1, 11.9,1,1, 4.835, 10552.222, 197.908, 52692.886 21/04/02,14:35:07,05,09,1, 11.9,1,1, 4.835, 10552.219, 197.897, 52692.865 21/04/02,14:35:07,06,09,1, 11.9,1,1, 4.835, 10552.212, 197.897, 52692.856 21/04/02,14:35:07,07,09,1, 11.9,1,1, 4.835, 10552.224, 197.879, 52692.854 21/04/02,14:35:07,08,09,1, 11.9,1,1, 4.835, 10552.217, 197.882, 52692.857 21/04/02,14:35:07,09,09,1, 11.9,1,1, 4.835, 10552.237, 197.882, 52692.863 21/04/02,14:35:07,10,09,1, 11.9,1,1, 4.835, 10552.231, 197.885, 52692.821 21/04/02,14:35:07,11,09,1, 11.9,1,1, 4.835, 10552.241, 197.896, 52692.818 21/04/02,14:35:07,12,09,1, 11.9,1,1, 4.835, 10552.222, 197.896, 52692.795 21/04/02,14:35:07,13,09,1, 11.9,1,1, 4.835, 10552.251, 197.907, 52692.844 21/04/02,14:35:07,14,09,1, 11.9,1,1, 4.835, 10552.237, 197.886, 52692.831 21/04/02,14:35:07,15,09,1, 11.9,1,1, 4.835, 10552.225, 197.916, 52692.832 21/04/02,14:35:07,16,09,1, 11.9,1,1, 4.835, 10552.238, 197.916, 52692.819 21/04/02,14:35:07,17,09,1, 11.9,1,1, 4.835, 10552.249, 197.901, 52692.824 21/04/02,14:35:07,18,09,1, 11.9,1,1, 4.835, 10552.228, 197.894, 52692.842 21/04/02,14:35:07,19,09,1, 11.9,1,1, 4.835, 10552.261, 197.900, 52692.845 21/04/02,14:35:08,00,09,1, 11.9,1,1, 4.838, 10552.253, 197.900, 52692.845 21/04/02,14:35:08,01,09,1, 11.9,1,1, 4.838, 10552.265, 197.909, 52692.829 21/04/02,14:35:08,02,09,1, 11.9,1,1, 4.838, 10552.269, 197.892, 52692.830 21/04/02,14:35:08,03,09,1, 11.9,1,1, 4.838, 10552.277, 197.885, 52692.862 21/04/02,14:35:08,04,09,1, 11.9,1,1, 4.838, 10552.259, 197.889, 52692.853 21/04/02,14:35:08,05,09,1, 11.9,1,1, 4.838, 10552.263, 197.879, 52692.837 21/04/02,14:35:08,06,09,1, 11.9,1,1, 4.838, 10552.287, 197.895, 52692.859 21/04/02,14:35:08,07,09,1, 11.9,1,1, 4.838, 10552.262, 197.892, 52692.833 21/04/02,14:35:08,08,09,1, 11.9,1,1, 4.838, 10552.266, 197.899, 52692.824 21/04/02,14:35:08,09,09,1, 11.9,1,1, 4.838, 10552.272, 197.897, 52692.825 21/04/02,14:35:08,10,09,1, 11.9,1,1, 4.838, 10552.272, 197.869, 52692.819 21/04/02,14:35:08,11,09,1, 11.9,1,1, 4.838, 10552.264, 197.891, 52692.775 21/04/02,14:35:08,12,09,1, 11.9,1,1, 4.838, 10552.277, 197.884, 52692.819 21/04/02,14:35:08,13,09,1, 11.9,1,1, 4.838, 10552.269, 197.877, 52692.772 21/04/02,14:35:08,14,09,1, 11.9,1,1, 4.838, 10552.279, 197.851, 52692.784 21/04/02,14:35:08,15,09,1, 11.9,1,1, 4.838, 10552.281, 197.863, 52692.802 21/04/02,14:35:08,16,09,1, 11.9,1,1, 4.838, 10552.275, 197.896, 52692.974 21/04/02,14:35:08,17,09,1, 11.9,1,1, 4.838, 10552.256, 197.866, 52692.778 21/04/02,14:35:08,18,09,1, 11.9,1,1, 4.838, 10552.257, 197.870, 52692.774 21/04/02,14:35:08,19,09,1, 11.9,1,1, 4.838, 10552.258, 197.883, 52692.764 21/04/02,14:35:09,00,09,1, 11.8,1,1, 4.834, 10552.253, 197.883, 52692.764 21/04/02,14:35:09,01,09,1, 11.8,1,1, 4.834, 10552.296, 197.872, 52692.776 21/04/02,14:35:09,02,09,1, 11.8,1,1, 4.834, 10552.301, 197.892, 52692.790 21/04/02,14:35:09,03,09,1, 11.8,1,1, 4.834, 10552.278, 197.867, 52692.833 21/04/02,14:35:09,04,09,1, 11.8,1,1, 4.834, 10552.280, 197.888, 52692.809 21/04/02,14:35:09,05,09,1, 11.8,1,1, 4.834, 10552.289, 197.878, 52692.831 21/04/02,14:35:09,06,09,1, 11.8,1,1, 4.834, 10552.301, 197.873, 52692.809 21/04/02,14:35:09,07,09,1, 11.8,1,1, 4.834, 10552.309, 197.856, 52692.794 21/04/02,14:35:09,08,09,1, 11.8,1,1, 4.834, 10552.298, 197.856, 52692.806 21/04/02,14:35:09,09,09,1, 11.8,1,1, 4.834, 10552.320, 197.888, 52692.825 21/04/02,14:35:09,10,09,1, 11.8,1,1, 4.834, 10552.307, 197.846, 52692.842 21/04/02,14:35:09,11,09,1, 11.8,1,1, 4.834, 10552.305, 197.867, 52692.831 21/04/02,14:35:09,12,09,1, 11.8,1,1, 4.834, 10552.299, 197.866, 52692.815 21/04/02,14:35:09,13,09,1, 11.8,1,1, 4.834, 10552.302, 197.841, 52692.813 21/04/02,14:35:09,14,09,1, 11.8,1,1, 4.834, 10552.328, 197.859, 52692.822 21/04/02,14:35:09,15,09,1, 11.8,1,1, 4.834, 10552.306, 197.847, 52692.826 21/04/02,14:35:09,16,09,1, 11.8,1,1, 4.834, 10552.314, 197.847, 52692.818 21/04/02,14:35:09,17,09,1, 11.8,1,1, 4.834, 10552.318, 197.835, 52692.821 21/04/02,14:35:09,18,09,1, 11.8,1,1, 4.834, 10552.282, 197.861, 52692.909 21/04/02,14:35:09,19,09,1, 11.8,1,1, 4.834, 10552.332, 197.833, 52692.777 21/04/02,14:35:10,00,09,1, 11.9,1,1, 4.833, 10552.328, 197.833, 52692.777 21/04/02,14:35:10,01,09,1, 11.9,1,1, 4.833, 10552.343, 197.837, 52692.761 21/04/02,14:35:10,02,09,1, 11.9,1,1, 4.833, 10552.322, 197.857, 52692.783 21/04/02,14:35:10,03,09,1, 11.9,1,1, 4.833, 10552.347, 197.830, 52692.834 21/04/02,14:35:10,04,09,1, 11.9,1,1, 4.833, 10552.347, 197.821, 52692.805 21/04/02,14:35:10,05,09,1, 11.9,1,1, 4.833, 10552.329, 197.830, 52692.794 21/04/02,14:35:10,06,09,1, 11.9,1,1, 4.833, 10552.338, 197.818, 52692.757 21/04/02,14:35:10,07,09,1, 11.9,1,1, 4.833, 10552.329, 197.831, 52692.791 21/04/02,14:35:10,08,09,1, 11.9,1,1, 4.833, 10552.314, 197.828, 52692.754 21/04/02,14:35:10,09,09,1, 11.9,1,1, 4.833, 10552.322, 197.821, 52692.768 21/04/02,14:35:10,10,09,1, 11.9,1,1, 4.833, 10552.338, 197.829, 52692.758 21/04/02,14:35:10,11,09,1, 11.9,1,1, 4.833, 10552.326, 197.822, 52692.772 21/04/02,14:35:10,12,09,1, 11.9,1,1, 4.833, 10552.335, 197.852, 52692.953 21/04/02,14:35:10,13,09,1, 11.9,1,1, 4.833, 10552.317, 197.825, 52692.685 21/04/02,14:35:10,14,09,1, 11.9,1,1, 4.833, 10552.302, 197.840, 52692.758 21/04/02,14:35:10,15,09,1, 11.9,1,1, 4.833, 10552.320, 197.816, 52692.811 21/04/02,14:35:10,16,09,1, 11.9,1,1, 4.833, 10552.313, 197.828, 52692.751 21/04/02,14:35:10,17,09,1, 11.9,1,1, 4.833, 10552.328, 197.839, 52692.761 21/04/02,14:35:10,18,09,1, 11.9,1,1, 4.833, 10552.318, 197.841, 52692.778 21/04/02,14:35:10,19,09,1, 11.9,1,1, 4.833, 10552.334, 197.841, 52692.740 21/04/02,14:35:11,00,09,1, 11.9,1,1, 4.836, 10552.328, 197.841, 52692.740 21/04/02,14:35:11,01,09,1, 11.9,1,1, 4.836, 10552.355, 197.815, 52692.727 21/04/02,14:35:11,02,09,1, 11.9,1,1, 4.836, 10552.356, 197.816, 52692.780 21/04/02,14:35:11,03,09,1, 11.9,1,1, 4.836, 10552.340, 197.828, 52692.733 21/04/02,14:35:11,04,09,1, 11.9,1,1, 4.836, 10552.372, 197.815, 52692.789 21/04/02,14:35:11,05,09,1, 11.9,1,1, 4.836, 10552.316, 197.804, 52692.831 21/04/02,14:35:11,06,09,1, 11.9,1,1, 4.836, 10552.389, 197.805, 52692.718 21/04/02,14:35:11,07,09,1, 11.9,1,1, 4.836, 10552.374, 197.819, 52692.774 21/04/02,14:35:11,08,09,1, 11.9,1,1, 4.836, 10552.363, 197.815, 52692.781 21/04/02,14:35:11,09,09,1, 11.9,1,1, 4.836, 10552.359, 197.809, 52692.767 21/04/02,14:35:11,10,09,1, 11.9,1,1, 4.836, 10552.348, 197.815, 52692.751 21/04/02,14:35:11,11,09,1, 11.9,1,1, 4.836, 10552.370, 197.814, 52692.765 21/04/02,14:35:11,12,09,1, 11.9,1,1, 4.836, 10552.336, 197.827, 52692.718 21/04/02,14:35:11,13,09,1, 11.9,1,1, 4.836, 10552.362, 197.806, 52692.732 21/04/02,14:35:11,14,09,1, 11.9,1,1, 4.836, 10552.335, 197.792, 52692.663 21/04/02,14:35:11,15,09,1, 11.9,1,1, 4.836, 10552.406, 197.806, 52692.702 21/04/02,14:35:11,16,09,1, 11.9,1,1, 4.836, 10552.354, 197.817, 52692.686 21/04/02,14:35:11,17,09,1, 11.9,1,1, 4.836, 10552.359, 197.798, 52692.693 21/04/02,14:35:11,18,09,1, 11.9,1,1, 4.836, 10552.347, 197.820, 52692.743 21/04/02,14:35:11,19,09,1, 11.9,1,1, 4.836, 10552.366, 197.808, 52692.786 21/04/02,14:35:12,00,09,1, 11.9,1,1, 4.836, 10552.361, 197.808, 52692.786 21/04/02,14:35:12,01,09,1, 11.9,1,1, 4.836, 10552.320, 197.803, 52692.728 21/04/02,14:35:12,02,09,1, 11.9,1,1, 4.836, 10552.381, 197.811, 52692.850 21/04/02,14:35:12,03,09,1, 11.9,1,1, 4.836, 10552.401, 197.815, 52692.745 21/04/02,14:35:12,04,09,1, 11.9,1,1, 4.836, 10552.408, 197.813, 52692.790 21/04/02,14:35:12,05,09,1, 11.9,1,1, 4.836, 10552.387, 197.817, 52692.753 21/04/02,14:35:12,06,09,1, 11.9,1,1, 4.836, 10552.367, 197.809, 52692.808 21/04/02,14:35:12,07,09,1, 11.9,1,1, 4.836, 10552.368, 197.788, 52692.772 21/04/02,14:35:12,08,09,1, 11.9,1,1, 4.836, 10552.373, 197.794, 52692.772 21/04/02,14:35:12,09,09,1, 11.9,1,1, 4.836, 10552.359, 197.805, 52692.789 21/04/02,14:35:12,10,09,1, 11.9,1,1, 4.836, 10552.361, 197.812, 52692.765 21/04/02,14:35:12,11,09,1, 11.9,1,1, 4.836, 10552.383, 197.810, 52692.747 21/04/02,14:35:12,12,09,1, 11.9,1,1, 4.836, 10552.368, 197.783, 52692.726 21/04/02,14:35:12,13,09,1, 11.9,1,1, 4.836, 10552.386, 197.792, 52692.728 21/04/02,14:35:12,14,09,1, 11.9,1,1, 4.836, 10552.393, 197.793, 52692.740 21/04/02,14:35:12,15,09,1, 11.9,1,1, 4.836, 10552.387, 197.806, 52692.739 21/04/02,14:35:12,16,09,1, 11.9,1,1, 4.836, 10552.387, 197.787, 52692.733 21/04/02,14:35:12,17,09,1, 11.9,1,1, 4.836, 10552.394, 197.789, 52692.729 21/04/02,14:35:12,18,09,1, 11.9,1,1, 4.836, 10552.410, 197.772, 52692.737 21/04/02,14:35:12,19,09,1, 11.9,1,1, 4.836, 10552.395, 197.773, 52692.712 21/04/02,14:35:13,00,08,1, 11.9,1,1, 4.835, 10552.394, 197.773, 52692.712 21/04/02,14:35:13,01,08,1, 11.9,1,1, 4.835, 10552.412, 197.768, 52692.724 21/04/02,14:35:13,02,08,1, 11.9,1,1, 4.835, 10552.385, 197.789, 52692.722 21/04/02,14:35:13,03,08,1, 11.9,1,1, 4.835, 10552.403, 197.773, 52692.734 21/04/02,14:35:13,04,08,1, 11.9,1,1, 4.835, 10552.399, 197.801, 52692.726 21/04/02,14:35:13,05,08,1, 11.9,1,1, 4.835, 10552.401, 197.806, 52692.716 21/04/02,14:35:13,06,08,1, 11.9,1,1, 4.835, 10552.404, 197.803, 52692.733 21/04/02,14:35:13,07,08,1, 11.9,1,1, 4.835, 10552.421, 197.759, 52692.700 21/04/02,14:35:13,08,08,1, 11.9,1,1, 4.835, 10552.395, 197.758, 52692.735 21/04/02,14:35:13,09,08,1, 11.9,1,1, 4.835, 10552.417, 197.758, 52692.699 21/04/02,14:35:13,10,08,1, 11.9,1,1, 4.835, 10552.416, 197.777, 52692.702 21/04/02,14:35:13,11,08,1, 11.9,1,1, 4.835, 10552.420, 197.768, 52692.696 21/04/02,14:35:13,12,08,1, 11.9,1,1, 4.835, 10552.427, 197.769, 52692.720 21/04/02,14:35:13,13,08,1, 11.9,1,1, 4.835, 10552.405, 197.761, 52692.740 21/04/02,14:35:13,14,08,1, 11.9,1,1, 4.835, 10552.404, 197.778, 52692.680 21/04/02,14:35:13,15,08,1, 11.9,1,1, 4.835, 10552.415, 197.744, 52692.631 21/04/02,14:35:13,16,08,1, 11.9,1,1, 4.835, 10552.378, 197.769, 52692.741 21/04/02,14:35:13,17,08,1, 11.9,1,1, 4.835, 10552.397, 197.749, 52692.751 21/04/02,14:35:13,18,08,1, 11.9,1,1, 4.835, 10552.380, 197.766, 52692.747 21/04/02,14:35:13,19,08,1, 11.9,1,1, 4.835, 10552.407, 197.736, 52692.705 21/04/02,14:35:14,00,09,1, 11.9,1,1, 4.831, 10552.403, 197.736, 52692.705 21/04/02,14:35:14,01,09,1, 11.9,1,1, 4.831, 10552.440, 197.744, 52692.725 21/04/02,14:35:14,02,09,1, 11.9,1,1, 4.831, 10552.437, 197.736, 52692.703 21/04/02,14:35:14,03,09,1, 11.9,1,1, 4.831, 10552.421, 197.743, 52692.695 21/04/02,14:35:14,04,09,1, 11.9,1,1, 4.831, 10552.434, 197.723, 52692.695 21/04/02,14:35:14,05,09,1, 11.9,1,1, 4.831, 10552.426, 197.775, 52692.692 21/04/02,14:35:14,06,09,1, 11.9,1,1, 4.831, 10552.452, 197.740, 52692.751 21/04/02,14:35:14,07,09,1, 11.9,1,1, 4.831, 10552.440, 197.728, 52692.708 21/04/02,14:35:14,08,09,1, 11.9,1,1, 4.831, 10552.452, 197.728, 52692.702 21/04/02,14:35:14,09,09,1, 11.9,1,1, 4.831, 10552.425, 197.730, 52692.713 21/04/02,14:35:14,10,09,1, 11.9,1,1, 4.831, 10552.454, 197.736, 52692.695 21/04/02,14:35:14,11,09,1, 11.9,1,1, 4.831, 10552.432, 197.745, 52692.676 21/04/02,14:35:14,12,09,1, 11.9,1,1, 4.831, 10552.443, 197.733, 52692.709 21/04/02,14:35:14,13,09,1, 11.9,1,1, 4.831, 10552.437, 197.746, 52692.686 21/04/02,14:35:14,14,09,1, 11.9,1,1, 4.831, 10552.445, 197.732, 52692.698 21/04/02,14:35:14,15,09,1, 11.9,1,1, 4.831, 10552.444, 197.739, 52692.696 21/04/02,14:35:14,16,09,1, 11.9,1,1, 4.831, 10552.430, 197.750, 52692.693 21/04/02,14:35:14,17,09,1, 11.9,1,1, 4.831, 10552.450, 197.737, 52692.742 21/04/02,14:35:14,18,09,1, 11.9,1,1, 4.831, 10552.459, 197.738, 52692.707 21/04/02,14:35:14,19,09,1, 11.9,1,1, 4.831, 10552.446, 197.734, 52692.671 21/04/02,14:35:15,00,09,1, 11.9,1,1, 4.836, 10552.444, 197.734, 52692.671 21/04/02,14:35:15,01,09,1, 11.9,1,1, 4.836, 10552.448, 197.737, 52692.685 21/04/02,14:35:15,02,09,1, 11.9,1,1, 4.836, 10552.477, 197.745, 52692.684 21/04/02,14:35:15,03,09,1, 11.9,1,1, 4.836, 10552.446, 197.746, 52692.705 21/04/02,14:35:15,04,09,1, 11.9,1,1, 4.836, 10552.467, 197.730, 52692.702 21/04/02,14:35:15,05,09,1, 11.9,1,1, 4.836, 10552.460, 197.751, 52692.697 21/04/02,14:35:15,06,09,1, 11.9,1,1, 4.836, 10552.446, 197.725, 52692.715 21/04/02,14:35:15,07,09,1, 11.9,1,1, 4.836, 10552.434, 197.723, 52692.665 21/04/02,14:35:15,08,09,1, 11.9,1,1, 4.836, 10552.445, 197.732, 52692.669 21/04/02,14:35:15,09,09,1, 11.9,1,1, 4.836, 10552.452, 197.722, 52692.669 21/04/02,14:35:15,10,09,1, 11.9,1,1, 4.836, 10552.460, 197.729, 52692.659 21/04/02,14:35:15,11,09,1, 11.9,1,1, 4.836, 10552.438, 197.722, 52692.694 21/04/02,14:35:15,12,09,1, 11.9,1,1, 4.836, 10552.441, 197.735, 52692.653 21/04/02,14:35:15,13,09,1, 11.9,1,1, 4.836, 10552.444, 197.734, 52692.650 21/04/02,14:35:15,14,09,1, 11.9,1,1, 4.836, 10552.449, 197.728, 52692.686 21/04/02,14:35:15,15,09,1, 11.9,1,1, 4.836, 10552.429, 197.716, 52692.652 21/04/02,14:35:15,16,09,1, 11.9,1,1, 4.836, 10552.449, 197.706, 52692.664 21/04/02,14:35:15,17,09,1, 11.9,1,1, 4.836, 10552.442, 197.747, 52692.684 21/04/02,14:35:15,18,09,1, 11.9,1,1, 4.836, 10552.444, 197.723, 52692.678 21/04/02,14:35:15,19,09,1, 11.9,1,1, 4.836, 10552.467, 197.744, 52692.698 21/04/02,14:35:16,00,08,1, 11.9,1,1, 4.840, 10552.461, 197.744, 52692.698 21/04/02,14:35:16,01,08,1, 11.9,1,1, 4.840, 10552.469, 197.738, 52692.679 21/04/02,14:35:16,02,08,1, 11.9,1,1, 4.840, 10552.454, 197.727, 52692.635 21/04/02,14:35:16,03,08,1, 11.9,1,1, 4.840, 10552.500, 197.729, 52692.753 21/04/02,14:35:16,04,08,1, 11.9,1,1, 4.840, 10552.445, 197.739, 52692.677 21/04/02,14:35:16,05,08,1, 11.9,1,1, 4.840, 10552.471, 197.731, 52692.674 21/04/02,14:35:16,06,08,1, 11.9,1,1, 4.840, 10552.474, 197.729, 52692.696 21/04/02,14:35:16,07,08,1, 11.9,1,1, 4.840, 10552.489, 197.730, 52692.655 21/04/02,14:35:16,08,08,1, 11.9,1,1, 4.840, 10552.513, 197.729, 52692.674 21/04/02,14:35:16,09,08,1, 11.9,1,1, 4.840, 10552.488, 197.704, 52692.673 21/04/02,14:35:16,10,08,1, 11.9,1,1, 4.840, 10552.505, 197.723, 52692.653 21/04/02,14:35:16,11,08,1, 11.9,1,1, 4.840, 10552.484, 197.715, 52692.671 21/04/02,14:35:16,12,08,1, 11.9,1,1, 4.840, 10552.491, 197.720, 52692.664 21/04/02,14:35:16,13,08,1, 11.9,1,1, 4.840, 10552.490, 197.720, 52692.670 21/04/02,14:35:16,14,08,1, 11.9,1,1, 4.840, 10552.491, 197.721, 52692.700 21/04/02,14:35:16,15,08,1, 11.9,1,1, 4.840, 10552.502, 197.724, 52692.664 21/04/02,14:35:16,16,08,1, 11.9,1,1, 4.840, 10552.517, 197.715, 52692.680 21/04/02,14:35:16,17,08,1, 11.9,1,1, 4.840, 10552.505, 197.709, 52692.684 21/04/02,14:35:16,18,08,1, 11.9,1,1, 4.840, 10552.522, 197.716, 52692.675 21/04/02,14:35:16,19,08,1, 11.9,1,1, 4.840, 10552.517, 197.723, 52692.686 21/04/02,14:35:17,00,09,1, 11.9,1,1, 4.833, 10552.511, 197.723, 52692.686 21/04/02,14:35:17,01,09,1, 11.9,1,1, 4.833, 10552.528, 197.725, 52692.720 21/04/02,14:35:17,02,09,1, 11.9,1,1, 4.833, 10552.529, 197.731, 52692.675 21/04/02,14:35:17,03,09,1, 11.9,1,1, 4.833, 10552.525, 197.703, 52692.668 21/04/02,14:35:17,04,09,1, 11.9,1,1, 4.833, 10552.500, 197.695, 52692.648 21/04/02,14:35:17,05,09,1, 11.9,1,1, 4.833, 10552.534, 197.721, 52692.667 21/04/02,14:35:17,06,09,1, 11.9,1,1, 4.833, 10552.523, 197.680, 52692.648 21/04/02,14:35:17,07,09,1, 11.9,1,1, 4.833, 10552.548, 197.704, 52692.649 21/04/02,14:35:17,08,09,1, 11.9,1,1, 4.833, 10552.530, 197.687, 52692.656 21/04/02,14:35:17,09,09,1, 11.9,1,1, 4.833, 10552.533, 197.675, 52692.652 21/04/02,14:35:17,10,09,1, 11.9,1,1, 4.833, 10552.520, 197.680, 52692.639 21/04/02,14:35:17,11,09,1, 11.9,1,1, 4.833, 10552.537, 197.668, 52692.657 21/04/02,14:35:17,12,09,1, 11.9,1,1, 4.833, 10552.544, 197.695, 52692.689 21/04/02,14:35:17,13,09,1, 11.9,1,1, 4.833, 10552.531, 197.707, 52692.650 21/04/02,14:35:17,14,09,1, 11.9,1,1, 4.833, 10552.551, 197.678, 52692.682 21/04/02,14:35:17,15,09,1, 11.9,1,1, 4.833, 10552.564, 197.699, 52692.661 21/04/02,14:35:17,16,09,1, 11.9,1,1, 4.833, 10552.550, 197.714, 52692.661 21/04/02,14:35:17,17,09,1, 11.9,1,1, 4.833, 10552.552, 197.694, 52692.678 21/04/02,14:35:17,18,09,1, 11.9,1,1, 4.833, 10552.551, 197.683, 52692.660 21/04/02,14:35:17,19,09,1, 11.9,1,1, 4.833, 10552.537, 197.692, 52692.646 21/04/02,14:35:18,00,08,1, 11.9,1,1, 4.836, 10552.536, 197.692, 52692.646 21/04/02,14:35:18,01,08,1, 11.9,1,1, 4.836, 10552.556, 197.686, 52692.661 21/04/02,14:35:18,02,08,1, 11.9,1,1, 4.836, 10552.566, 197.709, 52692.663 21/04/02,14:35:18,03,08,1, 11.9,1,1, 4.836, 10552.566, 197.694, 52692.631 21/04/02,14:35:18,04,08,1, 11.9,1,1, 4.836, 10552.594, 197.707, 52692.661 21/04/02,14:35:18,05,08,1, 11.9,1,1, 4.836, 10552.558, 197.694, 52692.644 21/04/02,14:35:18,06,08,1, 11.9,1,1, 4.836, 10552.564, 197.689, 52692.669 21/04/02,14:35:18,07,08,1, 11.9,1,1, 4.836, 10552.571, 197.695, 52692.651 21/04/02,14:35:18,08,08,1, 11.9,1,1, 4.836, 10552.588, 197.690, 52692.614 21/04/02,14:35:18,09,08,1, 11.9,1,1, 4.836, 10552.567, 197.706, 52692.641 21/04/02,14:35:18,10,08,1, 11.9,1,1, 4.836, 10552.585, 197.678, 52692.624 21/04/02,14:35:18,11,08,1, 11.9,1,1, 4.836, 10552.549, 197.637, 52692.616 21/04/02,14:35:18,12,08,1, 11.9,1,1, 4.836, 10552.590, 197.665, 52692.632 21/04/02,14:35:18,13,08,1, 11.9,1,1, 4.836, 10552.582, 197.665, 52692.651 21/04/02,14:35:18,14,08,1, 11.9,1,1, 4.836, 10552.583, 197.681, 52692.615 21/04/02,14:35:18,15,08,1, 11.9,1,1, 4.836, 10552.596, 197.679, 52692.656 21/04/02,14:35:18,16,08,1, 11.9,1,1, 4.836, 10552.580, 197.694, 52692.622 21/04/02,14:35:18,17,08,1, 11.9,1,1, 4.836, 10552.586, 197.685, 52692.648 21/04/02,14:35:18,18,08,1, 11.9,1,1, 4.836, 10552.569, 197.669, 52692.628 21/04/02,14:35:18,19,08,1, 11.9,1,1, 4.836, 10552.592, 197.674, 52692.638 21/04/02,14:35:19,00,09,1, 11.8,1,1, 4.835, 10552.586, 197.674, 52692.638 21/04/02,14:35:19,01,09,1, 11.8,1,1, 4.835, 10552.598, 197.681, 52692.608 21/04/02,14:35:19,02,09,1, 11.8,1,1, 4.835, 10552.590, 197.660, 52692.653 21/04/02,14:35:19,03,09,1, 11.8,1,1, 4.835, 10552.593, 197.652, 52692.628 21/04/02,14:35:19,04,09,1, 11.8,1,1, 4.835, 10552.600, 197.679, 52692.623 21/04/02,14:35:19,05,09,1, 11.8,1,1, 4.835, 10552.609, 197.657, 52692.649 21/04/02,14:35:19,06,09,1, 11.8,1,1, 4.835, 10552.601, 197.651, 52692.651 21/04/02,14:35:19,07,09,1, 11.8,1,1, 4.835, 10552.629, 197.626, 52692.591 21/04/02,14:35:19,08,09,1, 11.8,1,1, 4.835, 10552.608, 197.651, 52692.593 21/04/02,14:35:19,09,09,1, 11.8,1,1, 4.835, 10552.602, 197.639, 52692.627 21/04/02,14:35:19,10,09,1, 11.8,1,1, 4.835, 10552.621, 197.637, 52692.618 21/04/02,14:35:19,11,09,1, 11.8,1,1, 4.835, 10552.622, 197.625, 52692.598 21/04/02,14:35:19,12,09,1, 11.8,1,1, 4.835, 10552.601, 197.653, 52692.602 21/04/02,14:35:19,13,09,1, 11.8,1,1, 4.835, 10552.652, 197.635, 52692.623 21/04/02,14:35:19,14,09,1, 11.8,1,1, 4.835, 10552.605, 197.631, 52692.500 21/04/02,14:35:19,15,09,1, 11.8,1,1, 4.835, 10552.658, 197.626, 52692.432 21/04/02,14:35:19,16,09,1, 11.8,1,1, 4.835, 10552.641, 197.649, 52692.589 21/04/02,14:35:19,17,09,1, 11.8,1,1, 4.835, 10552.634, 197.662, 52692.608 21/04/02,14:35:19,18,09,1, 11.8,1,1, 4.835, 10552.643, 197.645, 52692.600 21/04/02,14:35:19,19,09,1, 11.8,1,1, 4.835, 10552.640, 197.667, 52692.616 21/04/02,14:35:20,00,09,1, 11.8,1,1, 4.835, 10552.636, 197.667, 52692.616 21/04/02,14:35:20,01,09,1, 11.8,1,1, 4.835, 10552.631, 197.625, 52692.621 21/04/02,14:35:20,02,09,1, 11.8,1,1, 4.835, 10552.650, 197.632, 52692.647 21/04/02,14:35:20,03,09,1, 11.8,1,1, 4.835, 10552.617, 197.626, 52692.605 21/04/02,14:35:20,04,09,1, 11.8,1,1, 4.835, 10552.629, 197.643, 52692.643 21/04/02,14:35:20,05,09,1, 11.8,1,1, 4.835, 10552.636, 197.662, 52692.610 21/04/02,14:35:20,06,09,1, 11.8,1,1, 4.835, 10552.646, 197.660, 52692.624 21/04/02,14:35:20,07,09,1, 11.8,1,1, 4.835, 10552.646, 197.663, 52692.637 21/04/02,14:35:20,08,09,1, 11.8,1,1, 4.835, 10552.642, 197.652, 52692.621 21/04/02,14:35:20,09,09,1, 11.8,1,1, 4.835, 10552.650, 197.657, 52692.628 21/04/02,14:35:20,10,09,1, 11.8,1,1, 4.835, 10552.647, 197.664, 52692.572 21/04/02,14:35:20,11,09,1, 11.8,1,1, 4.835, 10552.626, 197.650, 52692.664 21/04/02,14:35:20,12,09,1, 11.8,1,1, 4.835, 10552.639, 197.664, 52692.662 21/04/02,14:35:20,13,09,1, 11.8,1,1, 4.835, 10552.637, 197.659, 52692.634 21/04/02,14:35:20,14,09,1, 11.8,1,1, 4.835, 10552.647, 197.658, 52692.621 21/04/02,14:35:20,15,09,1, 11.8,1,1, 4.835, 10552.631, 197.655, 52692.518 21/04/02,14:35:20,16,09,1, 11.8,1,1, 4.835, 10552.660, 197.667, 52692.637 21/04/02,14:35:20,17,09,1, 11.8,1,1, 4.835, 10552.654, 197.644, 52692.623 21/04/02,14:35:20,18,09,1, 11.8,1,1, 4.835, 10552.676, 197.646, 52692.606 21/04/02,14:35:20,19,09,1, 11.8,1,1, 4.835, 10552.650, 197.637, 52692.569 21/04/02,14:35:21,00,09,1, 11.9,1,1, 4.831, 10552.645, 197.637, 52692.569 21/04/02,14:35:21,01,09,1, 11.9,1,1, 4.831, 10552.660, 197.641, 52692.584 21/04/02,14:35:21,02,09,1, 11.9,1,1, 4.831, 10552.662, 197.657, 52692.597 21/04/02,14:35:21,03,09,1, 11.9,1,1, 4.831, 10552.664, 197.669, 52692.621 21/04/02,14:35:21,04,09,1, 11.9,1,1, 4.831, 10552.651, 197.654, 52692.587 21/04/02,14:35:21,05,09,1, 11.9,1,1, 4.831, 10552.657, 197.648, 52692.617 21/04/02,14:35:21,06,09,1, 11.9,1,1, 4.831, 10552.668, 197.657, 52692.603 21/04/02,14:35:21,07,09,1, 11.9,1,1, 4.831, 10552.659, 197.644, 52692.577 21/04/02,14:35:21,08,09,1, 11.9,1,1, 4.831, 10552.658, 197.654, 52692.598 21/04/02,14:35:21,09,09,1, 11.9,1,1, 4.831, 10552.664, 197.639, 52692.587 21/04/02,14:35:21,10,09,1, 11.9,1,1, 4.831, 10552.661, 197.645, 52692.581 21/04/02,14:35:21,11,09,1, 11.9,1,1, 4.831, 10552.666, 197.640, 52692.607 21/04/02,14:35:21,12,09,1, 11.9,1,1, 4.831, 10552.658, 197.633, 52692.594 21/04/02,14:35:21,13,09,1, 11.9,1,1, 4.831, 10552.643, 197.647, 52692.591 21/04/02,14:35:21,14,09,1, 11.9,1,1, 4.831, 10552.694, 197.638, 52692.619 21/04/02,14:35:21,15,09,1, 11.9,1,1, 4.831, 10552.662, 197.640, 52692.608 21/04/02,14:35:21,16,09,1, 11.9,1,1, 4.831, 10552.699, 197.643, 52692.566 21/04/02,14:35:21,17,09,1, 11.9,1,1, 4.831, 10552.687, 197.645, 52692.572 21/04/02,14:35:21,18,09,1, 11.9,1,1, 4.831, 10552.686, 197.657, 52692.571 21/04/02,14:35:21,19,09,1, 11.9,1,1, 4.831, 10552.672, 197.658, 52692.586 21/04/02,14:35:22,00,09,1, 11.9,1,1, 4.829, 10552.670, 197.658, 52692.586 21/04/02,14:35:22,01,09,1, 11.9,1,1, 4.829, 10552.688, 197.677, 52692.585 21/04/02,14:35:22,02,09,1, 11.9,1,1, 4.829, 10552.680, 197.665, 52692.564 21/04/02,14:35:22,03,09,1, 11.9,1,1, 4.829, 10552.664, 197.658, 52692.580 21/04/02,14:35:22,04,09,1, 11.9,1,1, 4.829, 10552.675, 197.668, 52692.618 21/04/02,14:35:22,05,09,1, 11.9,1,1, 4.829, 10552.685, 197.657, 52692.637 21/04/02,14:35:22,06,09,1, 11.9,1,1, 4.829, 10552.672, 197.665, 52692.579 21/04/02,14:35:22,07,09,1, 11.9,1,1, 4.829, 10552.675, 197.636, 52692.554 21/04/02,14:35:22,08,09,1, 11.9,1,1, 4.829, 10552.667, 197.675, 52692.554 21/04/02,14:35:22,09,09,1, 11.9,1,1, 4.829, 10552.664, 197.668, 52692.597 21/04/02,14:35:22,10,09,1, 11.9,1,1, 4.829, 10552.663, 197.659, 52692.561 21/04/02,14:35:22,11,09,1, 11.9,1,1, 4.829, 10552.672, 197.665, 52692.558 21/04/02,14:35:22,12,09,1, 11.9,1,1, 4.829, 10552.654, 197.662, 52692.555 21/04/02,14:35:22,13,09,1, 11.9,1,1, 4.829, 10552.669, 197.651, 52692.556 21/04/02,14:35:22,14,09,1, 11.9,1,1, 4.829, 10552.667, 197.667, 52692.491 21/04/02,14:35:22,15,09,1, 11.9,1,1, 4.829, 10552.743, 197.651, 52692.574 21/04/02,14:35:22,16,09,1, 11.9,1,1, 4.829, 10552.728, 197.645, 52692.571 21/04/02,14:35:22,17,09,1, 11.9,1,1, 4.829, 10552.705, 197.663, 52692.544 21/04/02,14:35:22,18,09,1, 11.9,1,1, 4.829, 10552.682, 197.661, 52692.558 21/04/02,14:35:22,19,09,1, 11.9,1,1, 4.829, 10552.682, 197.661, 52692.561 21/04/02,14:35:23,00,09,1, 11.9,1,1, 4.834, 10552.678, 197.661, 52692.561 21/04/02,14:35:23,01,09,1, 11.9,1,1, 4.834, 10552.681, 197.660, 52692.596 21/04/02,14:35:23,02,09,1, 11.9,1,1, 4.834, 10552.692, 197.670, 52692.588 21/04/02,14:35:23,03,09,1, 11.9,1,1, 4.834, 10552.671, 197.649, 52692.577 21/04/02,14:35:23,04,09,1, 11.9,1,1, 4.834, 10552.672, 197.637, 52692.559 21/04/02,14:35:23,05,09,1, 11.9,1,1, 4.834, 10552.684, 197.652, 52692.581 21/04/02,14:35:23,06,09,1, 11.9,1,1, 4.834, 10552.677, 197.657, 52692.572 21/04/02,14:35:23,07,09,1, 11.9,1,1, 4.834, 10552.690, 197.640, 52692.607 21/04/02,14:35:23,08,09,1, 11.9,1,1, 4.834, 10552.693, 197.648, 52692.587 21/04/02,14:35:23,09,09,1, 11.9,1,1, 4.834, 10552.695, 197.652, 52692.588 21/04/02,14:35:23,10,09,1, 11.9,1,1, 4.834, 10552.706, 197.662, 52692.575 21/04/02,14:35:23,11,09,1, 11.9,1,1, 4.834, 10552.687, 197.665, 52692.556 21/04/02,14:35:23,12,09,1, 11.9,1,1, 4.834, 10552.711, 197.640, 52692.564 21/04/02,14:35:23,13,09,1, 11.9,1,1, 4.834, 10552.721, 197.654, 52692.614 21/04/02,14:35:23,14,09,1, 11.9,1,1, 4.834, 10552.719, 197.651, 52692.572 21/04/02,14:35:23,15,09,1, 11.9,1,1, 4.834, 10552.706, 197.655, 52692.569 21/04/02,14:35:23,16,09,1, 11.9,1,1, 4.834, 10552.714, 197.656, 52692.540 21/04/02,14:35:23,17,09,1, 11.9,1,1, 4.834, 10552.749, 197.658, 52692.588 21/04/02,14:35:23,18,09,1, 11.9,1,1, 4.834, 10552.708, 197.655, 52692.575 21/04/02,14:35:23,19,09,1, 11.9,1,1, 4.834, 10552.706, 197.660, 52692.589 21/04/02,14:35:24,00,09,1, 11.8,1,1, 4.833, 10552.703, 197.660, 52692.589 21/04/02,14:35:24,01,09,1, 11.8,1,1, 4.833, 10552.723, 197.637, 52692.593 21/04/02,14:35:24,02,09,1, 11.8,1,1, 4.833, 10552.704, 197.645, 52692.577 21/04/02,14:35:24,03,09,1, 11.8,1,1, 4.833, 10552.726, 197.663, 52692.592 21/04/02,14:35:24,04,09,1, 11.8,1,1, 4.833, 10552.726, 197.647, 52692.572 21/04/02,14:35:24,05,09,1, 11.8,1,1, 4.833, 10552.714, 197.662, 52692.612 21/04/02,14:35:24,06,09,1, 11.8,1,1, 4.833, 10552.698, 197.657, 52692.584 21/04/02,14:35:24,07,09,1, 11.8,1,1, 4.833, 10552.717, 197.655, 52692.579 21/04/02,14:35:24,08,09,1, 11.8,1,1, 4.833, 10552.730, 197.649, 52692.561 21/04/02,14:35:24,09,09,1, 11.8,1,1, 4.833, 10552.723, 197.659, 52692.542 21/04/02,14:35:24,10,09,1, 11.8,1,1, 4.833, 10552.745, 197.646, 52692.539 21/04/02,14:35:24,11,09,1, 11.8,1,1, 4.833, 10552.710, 197.653, 52692.530 21/04/02,14:35:24,12,09,1, 11.8,1,1, 4.833, 10552.722, 197.676, 52692.531 21/04/02,14:35:24,13,09,1, 11.8,1,1, 4.833, 10552.730, 197.683, 52692.553 21/04/02,14:35:24,14,09,1, 11.8,1,1, 4.833, 10552.740, 197.638, 52692.590 21/04/02,14:35:24,15,09,1, 11.8,1,1, 4.833, 10552.706, 197.665, 52692.576 21/04/02,14:35:24,16,09,1, 11.8,1,1, 4.833, 10552.706, 197.640, 52692.569 21/04/02,14:35:24,17,09,1, 11.8,1,1, 4.833, 10552.707, 197.660, 52692.541 21/04/02,14:35:24,18,09,1, 11.8,1,1, 4.833, 10552.733, 197.666, 52692.524 21/04/02,14:35:24,19,09,1, 11.8,1,1, 4.833, 10552.730, 197.663, 52692.505 21/04/02,14:35:25,00,09,1, 11.9,1,1, 4.836, 10552.728, 197.663, 52692.505 21/04/02,14:35:25,01,09,1, 11.9,1,1, 4.836, 10552.742, 197.671, 52692.530 21/04/02,14:35:25,02,09,1, 11.9,1,1, 4.836, 10552.750, 197.653, 52692.561 21/04/02,14:35:25,03,09,1, 11.9,1,1, 4.836, 10552.733, 197.666, 52692.557 21/04/02,14:35:25,04,09,1, 11.9,1,1, 4.836, 10552.754, 197.667, 52692.561 21/04/02,14:35:25,05,09,1, 11.9,1,1, 4.836, 10552.752, 197.674, 52692.564 21/04/02,14:35:25,06,09,1, 11.9,1,1, 4.836, 10552.724, 197.672, 52692.538 21/04/02,14:35:25,07,09,1, 11.9,1,1, 4.836, 10552.729, 197.668, 52692.537 21/04/02,14:35:25,08,09,1, 11.9,1,1, 4.836, 10552.735, 197.686, 52692.546 21/04/02,14:35:25,09,09,1, 11.9,1,1, 4.836, 10552.734, 197.662, 52692.543 21/04/02,14:35:25,10,09,1, 11.9,1,1, 4.836, 10552.708, 197.690, 52692.518 21/04/02,14:35:25,11,09,1, 11.9,1,1, 4.836, 10552.765, 197.678, 52692.514 21/04/02,14:35:25,12,09,1, 11.9,1,1, 4.836, 10552.722, 197.664, 52692.478 21/04/02,14:35:25,13,09,1, 11.9,1,1, 4.836, 10552.720, 197.666, 52692.515 21/04/02,14:35:25,14,09,1, 11.9,1,1, 4.836, 10552.751, 197.677, 52692.528 21/04/02,14:35:25,15,09,1, 11.9,1,1, 4.836, 10552.729, 197.675, 52692.523 21/04/02,14:35:25,16,09,1, 11.9,1,1, 4.836, 10552.765, 197.677, 52692.513 21/04/02,14:35:25,17,09,1, 11.9,1,1, 4.836, 10552.740, 197.669, 52692.497 21/04/02,14:35:25,18,09,1, 11.9,1,1, 4.836, 10552.752, 197.677, 52692.535 21/04/02,14:35:25,19,09,1, 11.9,1,1, 4.836, 10552.765, 197.697, 52692.513 21/04/02,14:35:26,00,09,1, 11.9,1,1, 4.834, 10552.762, 197.697, 52692.513 21/04/02,14:35:26,01,09,1, 11.9,1,1, 4.834, 10552.750, 197.690, 52692.514 21/04/02,14:35:26,02,09,1, 11.9,1,1, 4.834, 10552.756, 197.678, 52692.543 21/04/02,14:35:26,03,09,1, 11.9,1,1, 4.834, 10552.750, 197.693, 52692.512 21/04/02,14:35:26,04,09,1, 11.9,1,1, 4.834, 10552.754, 197.686, 52692.514 21/04/02,14:35:26,05,09,1, 11.9,1,1, 4.834, 10552.741, 197.694, 52692.502 21/04/02,14:35:26,06,09,1, 11.9,1,1, 4.834, 10552.744, 197.678, 52692.509 21/04/02,14:35:26,07,09,1, 11.9,1,1, 4.834, 10552.740, 197.701, 52692.501 21/04/02,14:35:26,08,09,1, 11.9,1,1, 4.834, 10552.764, 197.695, 52692.498 21/04/02,14:35:26,09,09,1, 11.9,1,1, 4.834, 10552.781, 197.695, 52692.516 21/04/02,14:35:26,10,09,1, 11.9,1,1, 4.834, 10552.778, 197.708, 52692.519 21/04/02,14:35:26,11,09,1, 11.9,1,1, 4.834, 10552.755, 197.695, 52692.512 21/04/02,14:35:26,12,09,1, 11.9,1,1, 4.834, 10552.748, 197.720, 52692.474 21/04/02,14:35:26,13,09,1, 11.9,1,1, 4.834, 10552.772, 197.696, 52692.531 21/04/02,14:35:26,14,09,1, 11.9,1,1, 4.834, 10552.800, 197.691, 52692.270 21/04/02,14:35:26,15,09,1, 11.9,1,1, 4.834, 10552.725, 197.700, 52692.364 21/04/02,14:35:26,16,09,1, 11.9,1,1, 4.834, 10552.783, 197.693, 52692.538 21/04/02,14:35:26,17,09,1, 11.9,1,1, 4.834, 10552.772, 197.691, 52692.480 21/04/02,14:35:26,18,09,1, 11.9,1,1, 4.834, 10552.769, 197.692, 52692.503 21/04/02,14:35:26,19,09,1, 11.9,1,1, 4.834, 10552.779, 197.702, 52692.489 21/04/02,14:35:27,00,09,1, 11.9,1,1, 4.832, 10552.778, 197.702, 52692.489 21/04/02,14:35:27,01,09,1, 11.9,1,1, 4.832, 10552.773, 197.702, 52692.517 21/04/02,14:35:27,02,09,1, 11.9,1,1, 4.832, 10552.777, 197.703, 52692.510 21/04/02,14:35:27,03,09,1, 11.9,1,1, 4.832, 10552.776, 197.698, 52692.504 21/04/02,14:35:27,04,09,1, 11.9,1,1, 4.832, 10552.785, 197.702, 52692.487 21/04/02,14:35:27,05,09,1, 11.9,1,1, 4.832, 10552.785, 197.725, 52692.487 21/04/02,14:35:27,06,09,1, 11.9,1,1, 4.832, 10552.767, 197.718, 52692.509 21/04/02,14:35:27,07,09,1, 11.9,1,1, 4.832, 10552.805, 197.720, 52692.527 21/04/02,14:35:27,08,09,1, 11.9,1,1, 4.832, 10552.797, 197.710, 52692.524 21/04/02,14:35:27,09,09,1, 11.9,1,1, 4.832, 10552.803, 197.705, 52692.488 21/04/02,14:35:27,10,09,1, 11.9,1,1, 4.832, 10552.782, 197.704, 52692.523 21/04/02,14:35:27,11,09,1, 11.9,1,1, 4.832, 10552.791, 197.716, 52692.515 21/04/02,14:35:27,12,09,1, 11.9,1,1, 4.832, 10552.806, 197.717, 52692.495 21/04/02,14:35:27,13,09,1, 11.9,1,1, 4.832, 10552.803, 197.708, 52692.475 21/04/02,14:35:27,14,09,1, 11.9,1,1, 4.832, 10552.794, 197.687, 52692.519 21/04/02,14:35:27,15,09,1, 11.9,1,1, 4.832, 10552.773, 197.688, 52692.536 21/04/02,14:35:27,16,09,1, 11.9,1,1, 4.832, 10552.803, 197.683, 52692.476 21/04/02,14:35:27,17,09,1, 11.9,1,1, 4.832, 10552.798, 197.705, 52692.473 21/04/02,14:35:27,18,09,1, 11.9,1,1, 4.832, 10552.807, 197.700, 52692.509 21/04/02,14:35:27,19,09,1, 11.9,1,1, 4.832, 10552.798, 197.711, 52692.482 21/04/02,14:35:28,00,09,1, 11.9,1,1, 4.833, 10552.795, 197.711, 52692.482 21/04/02,14:35:28,01,09,1, 11.9,1,1, 4.833, 10552.801, 197.699, 52692.493 21/04/02,14:35:28,02,09,1, 11.9,1,1, 4.833, 10552.823, 197.721, 52692.491 21/04/02,14:35:28,03,09,1, 11.9,1,1, 4.833, 10552.835, 197.712, 52692.482 21/04/02,14:35:28,04,09,1, 11.9,1,1, 4.833, 10552.821, 197.697, 52692.462 21/04/02,14:35:28,05,09,1, 11.9,1,1, 4.833, 10552.822, 197.713, 52692.481 21/04/02,14:35:28,06,09,1, 11.9,1,1, 4.833, 10552.829, 197.686, 52692.498 21/04/02,14:35:28,07,09,1, 11.9,1,1, 4.833, 10552.804, 197.690, 52692.481 21/04/02,14:35:28,08,09,1, 11.9,1,1, 4.833, 10552.823, 197.708, 52692.465 21/04/02,14:35:28,09,09,1, 11.9,1,1, 4.833, 10552.839, 197.700, 52692.501 21/04/02,14:35:28,10,09,1, 11.9,1,1, 4.833, 10552.815, 197.721, 52692.504 21/04/02,14:35:28,11,09,1, 11.9,1,1, 4.833, 10552.836, 197.706, 52692.454 21/04/02,14:35:28,12,09,1, 11.9,1,1, 4.833, 10552.833, 197.696, 52692.474 21/04/02,14:35:28,13,09,1, 11.9,1,1, 4.833, 10552.821, 197.690, 52692.472 21/04/02,14:35:28,14,09,1, 11.9,1,1, 4.833, 10552.812, 197.709, 52692.480 21/04/02,14:35:28,15,09,1, 11.9,1,1, 4.833, 10552.846, 197.691, 52692.456 21/04/02,14:35:28,16,09,1, 11.9,1,1, 4.833, 10552.829, 197.695, 52692.496 21/04/02,14:35:28,17,09,1, 11.9,1,1, 4.833, 10552.833, 197.692, 52692.465 21/04/02,14:35:28,18,09,1, 11.9,1,1, 4.833, 10552.853, 197.704, 52692.476 21/04/02,14:35:28,19,09,1, 11.9,1,1, 4.833, 10552.854, 197.702, 52692.451 21/04/02,14:35:29,00,08,1, 11.8,1,1, 4.838, 10552.853, 197.702, 52692.451 21/04/02,14:35:29,01,08,1, 11.8,1,1, 4.838, 10552.858, 197.697, 52692.494 21/04/02,14:35:29,02,08,1, 11.8,1,1, 4.838, 10552.836, 197.706, 52692.485 21/04/02,14:35:29,03,08,1, 11.8,1,1, 4.838, 10552.842, 197.705, 52692.494 21/04/02,14:35:29,04,08,1, 11.8,1,1, 4.838, 10552.838, 197.730, 52692.462 21/04/02,14:35:29,05,08,1, 11.8,1,1, 4.838, 10552.850, 197.705, 52692.475 21/04/02,14:35:29,06,08,1, 11.8,1,1, 4.838, 10552.836, 197.686, 52692.492 21/04/02,14:35:29,07,08,1, 11.8,1,1, 4.838, 10552.885, 197.706, 52692.489 21/04/02,14:35:29,08,08,1, 11.8,1,1, 4.838, 10552.865, 197.715, 52692.477 21/04/02,14:35:29,09,08,1, 11.8,1,1, 4.838, 10552.847, 197.703, 52692.512 21/04/02,14:35:29,10,08,1, 11.8,1,1, 4.838, 10552.858, 197.696, 52692.485 21/04/02,14:35:29,11,08,1, 11.8,1,1, 4.838, 10552.865, 197.694, 52692.490 21/04/02,14:35:29,12,08,1, 11.8,1,1, 4.838, 10552.854, 197.691, 52692.481 21/04/02,14:35:29,13,08,1, 11.8,1,1, 4.838, 10552.868, 197.710, 52692.458 21/04/02,14:35:29,14,08,1, 11.8,1,1, 4.838, 10552.846, 197.703, 52692.522 21/04/02,14:35:29,15,08,1, 11.8,1,1, 4.838, 10552.856, 197.698, 52692.520 21/04/02,14:35:29,16,08,1, 11.8,1,1, 4.838, 10552.902, 197.685, 52692.424 21/04/02,14:35:29,17,08,1, 11.8,1,1, 4.838, 10552.875, 197.702, 52692.467 21/04/02,14:35:29,18,08,1, 11.8,1,1, 4.838, 10552.895, 197.702, 52692.561 21/04/02,14:35:29,19,08,1, 11.8,1,1, 4.838, 10552.906, 197.705, 52692.478 21/04/02,14:35:30,00,08,1, 11.8,1,1, 4.832, 10552.903, 197.705, 52692.478 21/04/02,14:35:30,01,08,1, 11.8,1,1, 4.832, 10552.876, 197.691, 52692.482 21/04/02,14:35:30,02,08,1, 11.8,1,1, 4.832, 10552.880, 197.709, 52692.468 21/04/02,14:35:30,03,08,1, 11.8,1,1, 4.832, 10552.881, 197.721, 52692.484 21/04/02,14:35:30,04,08,1, 11.8,1,1, 4.832, 10552.893, 197.708, 52692.454 21/04/02,14:35:30,05,08,1, 11.8,1,1, 4.832, 10552.892, 197.704, 52692.499 21/04/02,14:35:30,06,08,1, 11.8,1,1, 4.832, 10552.893, 197.702, 52692.499 21/04/02,14:35:30,07,08,1, 11.8,1,1, 4.832, 10552.902, 197.697, 52692.497 21/04/02,14:35:30,08,08,1, 11.8,1,1, 4.832, 10552.889, 197.691, 52692.464 21/04/02,14:35:30,09,08,1, 11.8,1,1, 4.832, 10552.930, 197.689, 52692.484 21/04/02,14:35:30,10,08,1, 11.8,1,1, 4.832, 10552.919, 197.692, 52692.479 21/04/02,14:35:30,11,08,1, 11.8,1,1, 4.832, 10552.923, 197.703, 52692.468 21/04/02,14:35:30,12,08,1, 11.8,1,1, 4.832, 10552.913, 197.696, 52692.504 21/04/02,14:35:30,13,08,1, 11.8,1,1, 4.832, 10552.917, 197.718, 52692.517 21/04/02,14:35:30,14,08,1, 11.8,1,1, 4.832, 10552.901, 197.686, 52692.481 21/04/02,14:35:30,15,08,1, 11.8,1,1, 4.832, 10552.928, 197.702, 52692.479 21/04/02,14:35:30,16,08,1, 11.8,1,1, 4.832, 10552.933, 197.698, 52692.463 21/04/02,14:35:30,17,08,1, 11.8,1,1, 4.832, 10552.916, 197.683, 52692.450 21/04/02,14:35:30,18,08,1, 11.8,1,1, 4.832, 10552.932, 197.682, 52692.480 21/04/02,14:35:30,19,08,1, 11.8,1,1, 4.832, 10552.908, 197.676, 52692.474 21/04/02,14:35:31,00,08,1, 11.9,1,1, 4.832, 10552.903, 197.676, 52692.474 21/04/02,14:35:31,01,08,1, 11.9,1,1, 4.832, 10552.926, 197.682, 52692.475 21/04/02,14:35:31,02,08,1, 11.9,1,1, 4.832, 10552.929, 197.675, 52692.469 21/04/02,14:35:31,03,08,1, 11.9,1,1, 4.832, 10552.931, 197.678, 52692.466 21/04/02,14:35:31,04,08,1, 11.9,1,1, 4.832, 10552.947, 197.664, 52692.436 21/04/02,14:35:31,05,08,1, 11.9,1,1, 4.832, 10552.936, 197.683, 52692.462 21/04/02,14:35:31,06,08,1, 11.9,1,1, 4.832, 10552.922, 197.695, 52692.436 21/04/02,14:35:31,07,08,1, 11.9,1,1, 4.832, 10552.942, 197.668, 52692.434 21/04/02,14:35:31,08,08,1, 11.9,1,1, 4.832, 10552.932, 197.663, 52692.441 21/04/02,14:35:31,09,08,1, 11.9,1,1, 4.832, 10552.930, 197.674, 52692.435 21/04/02,14:35:31,10,08,1, 11.9,1,1, 4.832, 10552.925, 197.675, 52692.437 21/04/02,14:35:31,11,08,1, 11.9,1,1, 4.832, 10552.945, 197.682, 52692.456 21/04/02,14:35:31,12,08,1, 11.9,1,1, 4.832, 10552.917, 197.661, 52692.467 21/04/02,14:35:31,13,08,1, 11.9,1,1, 4.832, 10552.931, 197.647, 52692.424 21/04/02,14:35:31,14,08,1, 11.9,1,1, 4.832, 10552.969, 197.660, 52692.416 21/04/02,14:35:31,15,08,1, 11.9,1,1, 4.832, 10552.908, 197.677, 52692.509 21/04/02,14:35:31,16,08,1, 11.9,1,1, 4.832, 10552.937, 197.665, 52692.495 21/04/02,14:35:31,17,08,1, 11.9,1,1, 4.832, 10552.939, 197.672, 52692.445 21/04/02,14:35:31,18,08,1, 11.9,1,1, 4.832, 10552.933, 197.663, 52692.427 21/04/02,14:35:31,19,08,1, 11.9,1,1, 4.832, 10552.950, 197.672, 52692.441 21/04/02,14:35:32,00,08,1, 11.8,1,1, 4.835, 10552.945, 197.672, 52692.441 21/04/02,14:35:32,01,08,1, 11.8,1,1, 4.835, 10552.982, 197.673, 52692.451 21/04/02,14:35:32,02,08,1, 11.8,1,1, 4.835, 10552.970, 197.680, 52692.409 21/04/02,14:35:32,03,08,1, 11.8,1,1, 4.835, 10552.969, 197.698, 52692.404 21/04/02,14:35:32,04,08,1, 11.8,1,1, 4.835, 10552.973, 197.677, 52692.437 21/04/02,14:35:32,05,08,1, 11.8,1,1, 4.835, 10552.983, 197.693, 52692.375 21/04/02,14:35:32,06,08,1, 11.8,1,1, 4.835, 10552.983, 197.682, 52692.404 21/04/02,14:35:32,07,08,1, 11.8,1,1, 4.835, 10552.950, 197.682, 52692.353 21/04/02,14:35:32,08,08,1, 11.8,1,1, 4.835, 10552.994, 197.643, 52692.409 21/04/02,14:35:32,09,08,1, 11.8,1,1, 4.835, 10552.972, 197.684, 52692.385 21/04/02,14:35:32,10,08,1, 11.8,1,1, 4.835, 10552.980, 197.648, 52692.406 21/04/02,14:35:32,11,08,1, 11.8,1,1, 4.835, 10552.997, 197.674, 52692.427 21/04/02,14:35:32,12,08,1, 11.8,1,1, 4.835, 10553.002, 197.655, 52692.376 21/04/02,14:35:32,13,08,1, 11.8,1,1, 4.835, 10552.998, 197.669, 52692.399 21/04/02,14:35:32,14,08,1, 11.8,1,1, 4.835, 10552.982, 197.670, 52692.391 21/04/02,14:35:32,15,08,1, 11.8,1,1, 4.835, 10552.987, 197.687, 52692.396 21/04/02,14:35:32,16,08,1, 11.8,1,1, 4.835, 10552.993, 197.682, 52692.435 21/04/02,14:35:32,17,08,1, 11.8,1,1, 4.835, 10552.995, 197.656, 52692.389 21/04/02,14:35:32,18,08,1, 11.8,1,1, 4.835, 10553.008, 197.648, 52692.397 21/04/02,14:35:32,19,08,1, 11.8,1,1, 4.835, 10552.988, 197.679, 52692.444 21/04/02,14:35:33,00,08,1, 11.8,1,1, 4.832, 10552.987, 197.679, 52692.444 21/04/02,14:35:33,01,08,1, 11.8,1,1, 4.832, 10552.993, 197.688, 52692.413 21/04/02,14:35:33,02,08,1, 11.8,1,1, 4.832, 10553.002, 197.683, 52692.413 21/04/02,14:35:33,03,08,1, 11.8,1,1, 4.832, 10552.995, 197.680, 52692.379 21/04/02,14:35:33,04,08,1, 11.8,1,1, 4.832, 10552.974, 197.702, 52692.547 21/04/02,14:35:33,05,08,1, 11.8,1,1, 4.832, 10553.028, 197.679, 52692.351 21/04/02,14:35:33,06,08,1, 11.8,1,1, 4.832, 10553.026, 197.684, 52692.381 21/04/02,14:35:33,07,08,1, 11.8,1,1, 4.832, 10553.039, 197.679, 52692.404 21/04/02,14:35:33,08,08,1, 11.8,1,1, 4.832, 10553.049, 197.690, 52692.400 21/04/02,14:35:33,09,08,1, 11.8,1,1, 4.832, 10553.025, 197.684, 52692.415 21/04/02,14:35:33,10,08,1, 11.8,1,1, 4.832, 10553.047, 197.683, 52692.374 21/04/02,14:35:33,11,08,1, 11.8,1,1, 4.832, 10553.036, 197.689, 52692.381 21/04/02,14:35:33,12,08,1, 11.8,1,1, 4.832, 10553.031, 197.652, 52692.407 21/04/02,14:35:33,13,08,1, 11.8,1,1, 4.832, 10553.007, 197.673, 52692.416 21/04/02,14:35:33,14,08,1, 11.8,1,1, 4.832, 10553.064, 197.669, 52692.375 21/04/02,14:35:33,15,08,1, 11.8,1,1, 4.832, 10553.025, 197.666, 52692.381 21/04/02,14:35:33,16,08,1, 11.8,1,1, 4.832, 10553.055, 197.651, 52692.382 21/04/02,14:35:33,17,08,1, 11.8,1,1, 4.832, 10553.028, 197.641, 52692.384 21/04/02,14:35:33,18,08,1, 11.8,1,1, 4.832, 10553.020, 197.651, 52692.356 21/04/02,14:35:33,19,08,1, 11.8,1,1, 4.832, 10553.056, 197.660, 52692.392 21/04/02,14:35:34,00,08,1, 11.8,1,1, 4.835, 10553.054, 197.660, 52692.392 21/04/02,14:35:34,01,08,1, 11.8,1,1, 4.835, 10553.038, 197.662, 52692.395 21/04/02,14:35:34,02,08,1, 11.8,1,1, 4.835, 10553.061, 197.655, 52692.416 21/04/02,14:35:34,03,08,1, 11.8,1,1, 4.835, 10553.081, 197.634, 52692.424 21/04/02,14:35:34,04,08,1, 11.8,1,1, 4.835, 10553.064, 197.664, 52692.376 21/04/02,14:35:34,05,08,1, 11.8,1,1, 4.835, 10553.044, 197.650, 52692.403 21/04/02,14:35:34,06,08,1, 11.8,1,1, 4.835, 10553.058, 197.664, 52692.354 21/04/02,14:35:34,07,08,1, 11.8,1,1, 4.835, 10553.067, 197.653, 52692.352 21/04/02,14:35:34,08,08,1, 11.8,1,1, 4.835, 10553.084, 197.628, 52692.363 21/04/02,14:35:34,09,08,1, 11.8,1,1, 4.835, 10553.044, 197.660, 52692.355 21/04/02,14:35:34,10,08,1, 11.8,1,1, 4.835, 10553.052, 197.670, 52692.347 21/04/02,14:35:34,11,08,1, 11.8,1,1, 4.835, 10553.090, 197.660, 52692.358 21/04/02,14:35:34,12,08,1, 11.8,1,1, 4.835, 10553.062, 197.646, 52692.380 21/04/02,14:35:34,13,08,1, 11.8,1,1, 4.835, 10553.064, 197.657, 52692.384 21/04/02,14:35:34,14,08,1, 11.8,1,1, 4.835, 10553.065, 197.648, 52692.355 21/04/02,14:35:34,15,08,1, 11.8,1,1, 4.835, 10553.070, 197.667, 52692.370 21/04/02,14:35:34,16,08,1, 11.8,1,1, 4.835, 10553.066, 197.678, 52692.386 21/04/02,14:35:34,17,08,1, 11.8,1,1, 4.835, 10553.061, 197.673, 52692.375 21/04/02,14:35:34,18,08,1, 11.8,1,1, 4.835, 10553.063, 197.656, 52692.360 21/04/02,14:35:34,19,08,1, 11.8,1,1, 4.835, 10553.071, 197.655, 52692.350 21/04/02,14:35:35,00,08,1, 11.9,1,1, 4.834, 10553.070, 197.655, 52692.350 21/04/02,14:35:35,01,08,1, 11.9,1,1, 4.834, 10553.062, 197.660, 52692.323 21/04/02,14:35:35,02,08,1, 11.9,1,1, 4.834, 10553.080, 197.684, 52692.368 21/04/02,14:35:35,03,08,1, 11.9,1,1, 4.834, 10553.060, 197.674, 52692.361 21/04/02,14:35:35,04,08,1, 11.9,1,1, 4.834, 10553.098, 197.654, 52692.383 21/04/02,14:35:35,05,08,1, 11.9,1,1, 4.834, 10553.101, 197.655, 52692.363 21/04/02,14:35:35,06,08,1, 11.9,1,1, 4.834, 10553.092, 197.659, 52692.334 21/04/02,14:35:35,07,08,1, 11.9,1,1, 4.834, 10553.061, 197.669, 52692.333 21/04/02,14:35:35,08,08,1, 11.9,1,1, 4.834, 10553.057, 197.660, 52692.352 21/04/02,14:35:35,09,08,1, 11.9,1,1, 4.834, 10553.080, 197.675, 52692.343 21/04/02,14:35:35,10,08,1, 11.9,1,1, 4.834, 10553.069, 197.658, 52692.337 21/04/02,14:35:35,11,08,1, 11.9,1,1, 4.834, 10553.097, 197.667, 52692.338 21/04/02,14:35:35,12,08,1, 11.9,1,1, 4.834, 10553.086, 197.690, 52692.398 21/04/02,14:35:35,13,08,1, 11.9,1,1, 4.834, 10553.095, 197.669, 52692.342 21/04/02,14:35:35,14,08,1, 11.9,1,1, 4.834, 10553.106, 197.678, 52692.372 21/04/02,14:35:35,15,08,1, 11.9,1,1, 4.834, 10553.095, 197.652, 52692.319 21/04/02,14:35:35,16,08,1, 11.9,1,1, 4.834, 10553.093, 197.672, 52692.346 21/04/02,14:35:35,17,08,1, 11.9,1,1, 4.834, 10553.106, 197.665, 52692.357 21/04/02,14:35:35,18,08,1, 11.9,1,1, 4.834, 10553.093, 197.666, 52692.316 21/04/02,14:35:35,19,08,1, 11.9,1,1, 4.834, 10553.104, 197.648, 52692.327 21/04/02,14:35:36,00,09,1, 11.9,1,1, 4.833, 10553.104, 197.648, 52692.327 21/04/02,14:35:36,01,09,1, 11.9,1,1, 4.833, 10553.097, 197.653, 52692.335 21/04/02,14:35:36,02,09,1, 11.9,1,1, 4.833, 10553.103, 197.659, 52692.354 21/04/02,14:35:36,03,09,1, 11.9,1,1, 4.833, 10553.132, 197.675, 52692.363 21/04/02,14:35:36,04,09,1, 11.9,1,1, 4.833, 10553.115, 197.670, 52692.334 21/04/02,14:35:36,05,09,1, 11.9,1,1, 4.833, 10553.161, 197.681, 52692.363 21/04/02,14:35:36,06,09,1, 11.9,1,1, 4.833, 10553.140, 197.671, 52692.341 21/04/02,14:35:36,07,09,1, 11.9,1,1, 4.833, 10553.101, 197.687, 52692.285 21/04/02,14:35:36,08,09,1, 11.9,1,1, 4.833, 10553.125, 197.680, 52692.345 21/04/02,14:35:36,09,09,1, 11.9,1,1, 4.833, 10553.113, 197.689, 52692.317 21/04/02,14:35:36,10,09,1, 11.9,1,1, 4.833, 10553.112, 197.669, 52692.348 21/04/02,14:35:36,11,09,1, 11.9,1,1, 4.833, 10553.144, 197.659, 52692.332 21/04/02,14:35:36,12,09,1, 11.9,1,1, 4.833, 10553.151, 197.695, 52692.329 21/04/02,14:35:36,13,09,1, 11.9,1,1, 4.833, 10553.132, 197.698, 52692.336 21/04/02,14:35:36,14,09,1, 11.9,1,1, 4.833, 10553.150, 197.694, 52692.322 21/04/02,14:35:36,15,09,1, 11.9,1,1, 4.833, 10553.131, 197.678, 52692.347 21/04/02,14:35:36,16,09,1, 11.9,1,1, 4.833, 10553.131, 197.706, 52692.360 21/04/02,14:35:36,17,09,1, 11.9,1,1, 4.833, 10553.163, 197.711, 52692.351 21/04/02,14:35:36,18,09,1, 11.9,1,1, 4.833, 10553.131, 197.701, 52692.346 21/04/02,14:35:36,19,09,1, 11.9,1,1, 4.833, 10553.150, 197.697, 52692.341 21/04/02,14:35:37,00,09,1, 11.9,1,1, 4.834, 10553.145, 197.697, 52692.341 21/04/02,14:35:37,01,09,1, 11.9,1,1, 4.834, 10553.152, 197.679, 52692.338 21/04/02,14:35:37,02,09,1, 11.9,1,1, 4.834, 10553.157, 197.673, 52692.312 21/04/02,14:35:37,03,09,1, 11.9,1,1, 4.834, 10553.163, 197.698, 52692.320 21/04/02,14:35:37,04,09,1, 11.9,1,1, 4.834, 10553.156, 197.673, 52692.334 21/04/02,14:35:37,05,09,1, 11.9,1,1, 4.834, 10553.147, 197.685, 52692.305 21/04/02,14:35:37,06,09,1, 11.9,1,1, 4.834, 10553.149, 197.706, 52692.327 21/04/02,14:35:37,07,09,1, 11.9,1,1, 4.834, 10553.161, 197.694, 52692.308 21/04/02,14:35:37,08,09,1, 11.9,1,1, 4.834, 10553.164, 197.699, 52692.268 21/04/02,14:35:37,09,09,1, 11.9,1,1, 4.834, 10553.157, 197.697, 52692.350 21/04/02,14:35:37,10,09,1, 11.9,1,1, 4.834, 10553.163, 197.697, 52692.290 21/04/02,14:35:37,11,09,1, 11.9,1,1, 4.834, 10553.188, 197.680, 52692.518 21/04/02,14:35:37,12,09,1, 11.9,1,1, 4.834, 10553.186, 197.689, 52692.199 21/04/02,14:35:37,13,09,1, 11.9,1,1, 4.834, 10553.151, 197.688, 52692.263 21/04/02,14:35:37,14,09,1, 11.9,1,1, 4.834, 10553.182, 197.675, 52692.299 21/04/02,14:35:37,15,09,1, 11.9,1,1, 4.834, 10553.192, 197.688, 52692.278 21/04/02,14:35:37,16,09,1, 11.9,1,1, 4.834, 10553.172, 197.678, 52692.297 21/04/02,14:35:37,17,09,1, 11.9,1,1, 4.834, 10553.179, 197.678, 52692.290 21/04/02,14:35:37,18,09,1, 11.9,1,1, 4.834, 10553.188, 197.711, 52692.299 21/04/02,14:35:37,19,09,1, 11.9,1,1, 4.834, 10553.174, 197.679, 52692.297 21/04/02,14:35:38,00,09,1, 11.9,1,1, 4.829, 10553.170, 197.679, 52692.297 21/04/02,14:35:38,01,09,1, 11.9,1,1, 4.829, 10553.212, 197.685, 52692.311 21/04/02,14:35:38,02,09,1, 11.9,1,1, 4.829, 10553.173, 197.691, 52692.306 21/04/02,14:35:38,03,09,1, 11.9,1,1, 4.829, 10553.203, 197.718, 52692.297 21/04/02,14:35:38,04,09,1, 11.9,1,1, 4.829, 10553.199, 197.723, 52692.308 21/04/02,14:35:38,05,09,1, 11.9,1,1, 4.829, 10553.185, 197.713, 52692.328 21/04/02,14:35:38,06,09,1, 11.9,1,1, 4.829, 10553.219, 197.698, 52692.284 21/04/02,14:35:38,07,09,1, 11.9,1,1, 4.829, 10553.215, 197.702, 52692.289 21/04/02,14:35:38,08,09,1, 11.9,1,1, 4.829, 10553.236, 197.696, 52692.312 21/04/02,14:35:38,09,09,1, 11.9,1,1, 4.829, 10553.239, 197.680, 52692.266 21/04/02,14:35:38,10,09,1, 11.9,1,1, 4.829, 10553.206, 197.670, 52692.279 21/04/02,14:35:38,11,09,1, 11.9,1,1, 4.829, 10553.240, 197.707, 52692.267 21/04/02,14:35:38,12,09,1, 11.9,1,1, 4.829, 10553.213, 197.695, 52692.305 21/04/02,14:35:38,13,09,1, 11.9,1,1, 4.829, 10553.226, 197.687, 52692.292 21/04/02,14:35:38,14,09,1, 11.9,1,1, 4.829, 10553.251, 197.692, 52692.297 21/04/02,14:35:38,15,09,1, 11.9,1,1, 4.829, 10553.241, 197.703, 52692.301 21/04/02,14:35:38,16,09,1, 11.9,1,1, 4.829, 10553.238, 197.681, 52692.298 21/04/02,14:35:38,17,09,1, 11.9,1,1, 4.829, 10553.248, 197.689, 52692.270 21/04/02,14:35:38,18,09,1, 11.9,1,1, 4.829, 10553.233, 197.677, 52692.289 21/04/02,14:35:38,19,09,1, 11.9,1,1, 4.829, 10553.238, 197.686, 52692.317 21/04/02,14:35:39,00,09,1, 11.9,1,1, 4.834, 10553.237, 197.686, 52692.317 21/04/02,14:35:39,01,09,1, 11.9,1,1, 4.834, 10553.260, 197.704, 52692.308 21/04/02,14:35:39,02,09,1, 11.9,1,1, 4.834, 10553.235, 197.714, 52692.340 21/04/02,14:35:39,03,09,1, 11.9,1,1, 4.834, 10553.250, 197.721, 52692.321 21/04/02,14:35:39,04,09,1, 11.9,1,1, 4.834, 10553.241, 197.714, 52692.276 21/04/02,14:35:39,05,09,1, 11.9,1,1, 4.834, 10553.265, 197.705, 52692.276 21/04/02,14:35:39,06,09,1, 11.9,1,1, 4.834, 10553.239, 197.708, 52692.299 21/04/02,14:35:39,07,09,1, 11.9,1,1, 4.834, 10553.274, 197.699, 52692.297 21/04/02,14:35:39,08,09,1, 11.9,1,1, 4.834, 10553.257, 197.721, 52692.292 21/04/02,14:35:39,09,09,1, 11.9,1,1, 4.834, 10553.256, 197.708, 52692.314 21/04/02,14:35:39,10,09,1, 11.9,1,1, 4.834, 10553.269, 197.675, 52692.317 21/04/02,14:35:39,11,09,1, 11.9,1,1, 4.834, 10553.269, 197.681, 52692.306 21/04/02,14:35:39,12,09,1, 11.9,1,1, 4.834, 10553.274, 197.708, 52692.310 21/04/02,14:35:39,13,09,1, 11.9,1,1, 4.834, 10553.272, 197.722, 52692.256 21/04/02,14:35:39,14,09,1, 11.9,1,1, 4.834, 10553.286, 197.722, 52692.317 21/04/02,14:35:39,15,09,1, 11.9,1,1, 4.834, 10553.301, 197.710, 52692.285 21/04/02,14:35:39,16,09,1, 11.9,1,1, 4.834, 10553.287, 197.723, 52692.261 21/04/02,14:35:39,17,09,1, 11.9,1,1, 4.834, 10553.311, 197.713, 52692.330 21/04/02,14:35:39,18,09,1, 11.9,1,1, 4.834, 10553.311, 197.726, 52692.278 21/04/02,14:35:39,19,09,1, 11.9,1,1, 4.834, 10553.309, 197.716, 52692.283 21/04/02,14:35:40,00,09,1, 11.9,1,1, 4.834, 10553.304, 197.716, 52692.283 21/04/02,14:35:40,01,09,1, 11.9,1,1, 4.834, 10553.295, 197.734, 52692.288 21/04/02,14:35:40,02,09,1, 11.9,1,1, 4.834, 10553.322, 197.713, 52692.265 21/04/02,14:35:40,03,09,1, 11.9,1,1, 4.834, 10553.314, 197.736, 52692.275 21/04/02,14:35:40,04,09,1, 11.9,1,1, 4.834, 10553.322, 197.707, 52692.247 21/04/02,14:35:40,05,09,1, 11.9,1,1, 4.834, 10553.306, 197.731, 52692.276 21/04/02,14:35:40,06,09,1, 11.9,1,1, 4.834, 10553.341, 197.719, 52692.250 21/04/02,14:35:40,07,09,1, 11.9,1,1, 4.834, 10553.326, 197.721, 52692.283 21/04/02,14:35:40,08,09,1, 11.9,1,1, 4.834, 10553.352, 197.725, 52692.330 21/04/02,14:35:40,09,09,1, 11.9,1,1, 4.834, 10553.278, 197.748, 52692.370 21/04/02,14:35:40,10,09,1, 11.9,1,1, 4.834, 10553.325, 197.721, 52692.286 21/04/02,14:35:40,11,09,1, 11.9,1,1, 4.834, 10553.321, 197.716, 52692.290 21/04/02,14:35:40,12,09,1, 11.9,1,1, 4.834, 10553.325, 197.739, 52692.286 21/04/02,14:35:40,13,09,1, 11.9,1,1, 4.834, 10553.307, 197.734, 52692.217 21/04/02,14:35:40,14,09,1, 11.9,1,1, 4.834, 10553.326, 197.747, 52692.259 21/04/02,14:35:40,15,09,1, 11.9,1,1, 4.834, 10553.361, 197.737, 52692.220 21/04/02,14:35:40,16,09,1, 11.9,1,1, 4.834, 10553.327, 197.753, 52692.243 21/04/02,14:35:40,17,09,1, 11.9,1,1, 4.834, 10553.351, 197.751, 52692.222 21/04/02,14:35:40,18,09,1, 11.9,1,1, 4.834, 10553.338, 197.751, 52692.250 21/04/02,14:35:40,19,09,1, 11.9,1,1, 4.834, 10553.341, 197.760, 52692.268 21/04/02,14:35:41,00,08,1, 11.9,1,1, 4.833, 10553.337, 197.760, 52692.268 21/04/02,14:35:41,01,08,1, 11.9,1,1, 4.833, 10553.387, 197.760, 52692.279 21/04/02,14:35:41,02,08,1, 11.9,1,1, 4.833, 10553.373, 197.741, 52692.270 21/04/02,14:35:41,03,08,1, 11.9,1,1, 4.833, 10553.375, 197.745, 52692.251 21/04/02,14:35:41,04,08,1, 11.9,1,1, 4.833, 10553.373, 197.753, 52692.242 21/04/02,14:35:41,05,08,1, 11.9,1,1, 4.833, 10553.369, 197.772, 52692.232 21/04/02,14:35:41,06,08,1, 11.9,1,1, 4.833, 10553.360, 197.745, 52692.238 21/04/02,14:35:41,07,08,1, 11.9,1,1, 4.833, 10553.361, 197.759, 52692.224 21/04/02,14:35:41,08,08,1, 11.9,1,1, 4.833, 10553.391, 197.756, 52692.278 21/04/02,14:35:41,09,08,1, 11.9,1,1, 4.833, 10553.372, 197.757, 52692.245 21/04/02,14:35:41,10,08,1, 11.9,1,1, 4.833, 10553.395, 197.738, 52692.258 21/04/02,14:35:41,11,08,1, 11.9,1,1, 4.833, 10553.400, 197.740, 52692.231 21/04/02,14:35:41,12,08,1, 11.9,1,1, 4.833, 10553.400, 197.765, 52692.240 21/04/02,14:35:41,13,08,1, 11.9,1,1, 4.833, 10553.408, 197.735, 52692.238 21/04/02,14:35:41,14,08,1, 11.9,1,1, 4.833, 10553.435, 197.761, 52692.200 21/04/02,14:35:41,15,08,1, 11.9,1,1, 4.833, 10553.403, 197.740, 52692.219 21/04/02,14:35:41,16,08,1, 11.9,1,1, 4.833, 10553.421, 197.727, 52692.257 21/04/02,14:35:41,17,08,1, 11.9,1,1, 4.833, 10553.416, 197.748, 52692.241 21/04/02,14:35:41,18,08,1, 11.9,1,1, 4.833, 10553.398, 197.761, 52692.236 21/04/02,14:35:41,19,08,1, 11.9,1,1, 4.833, 10553.390, 197.748, 52692.221 21/04/02,14:35:42,00,08,1, 11.9,1,1, 4.834, 10553.387, 197.748, 52692.221 21/04/02,14:35:42,01,08,1, 11.9,1,1, 4.834, 10553.421, 197.756, 52692.211 21/04/02,14:35:42,02,08,1, 11.9,1,1, 4.834, 10553.427, 197.737, 52692.212 21/04/02,14:35:42,03,08,1, 11.9,1,1, 4.834, 10553.458, 197.757, 52692.241 21/04/02,14:35:42,04,08,1, 11.9,1,1, 4.834, 10553.437, 197.735, 52692.207 21/04/02,14:35:42,05,08,1, 11.9,1,1, 4.834, 10553.481, 197.742, 52691.976 21/04/02,14:35:42,06,08,1, 11.9,1,1, 4.834, 10553.469, 197.731, 52692.137 21/04/02,14:35:42,07,08,1, 11.9,1,1, 4.834, 10553.479, 197.745, 52692.217 21/04/02,14:35:42,08,08,1, 11.9,1,1, 4.834, 10553.455, 197.709, 52692.238 21/04/02,14:35:42,09,08,1, 11.9,1,1, 4.834, 10553.473, 197.759, 52692.200 21/04/02,14:35:42,10,08,1, 11.9,1,1, 4.834, 10553.466, 197.742, 52692.216 21/04/02,14:35:42,11,08,1, 11.9,1,1, 4.834, 10553.447, 197.730, 52692.233 21/04/02,14:35:42,12,08,1, 11.9,1,1, 4.834, 10553.447, 197.758, 52692.229 21/04/02,14:35:42,13,08,1, 11.9,1,1, 4.834, 10553.458, 197.739, 52692.194 21/04/02,14:35:42,14,08,1, 11.9,1,1, 4.834, 10553.470, 197.745, 52692.202 21/04/02,14:35:42,15,08,1, 11.9,1,1, 4.834, 10553.489, 197.745, 52692.216 21/04/02,14:35:42,16,08,1, 11.9,1,1, 4.834, 10553.470, 197.739, 52692.194 21/04/02,14:35:42,17,08,1, 11.9,1,1, 4.834, 10553.495, 197.724, 52692.213 21/04/02,14:35:42,18,08,1, 11.9,1,1, 4.834, 10553.489, 197.745, 52692.184 21/04/02,14:35:42,19,08,1, 11.9,1,1, 4.834, 10553.486, 197.748, 52692.183 21/04/02,14:35:43,00,08,1, 11.8,1,1, 4.833, 10553.479, 197.748, 52692.183 21/04/02,14:35:43,01,08,1, 11.8,1,1, 4.833, 10553.512, 197.752, 52692.185 21/04/02,14:35:43,02,08,1, 11.8,1,1, 4.833, 10553.512, 197.753, 52692.199 21/04/02,14:35:43,03,08,1, 11.8,1,1, 4.833, 10553.520, 197.749, 52692.179 21/04/02,14:35:43,04,08,1, 11.8,1,1, 4.833, 10553.506, 197.773, 52692.188 21/04/02,14:35:43,05,08,1, 11.8,1,1, 4.833, 10553.502, 197.758, 52692.184 21/04/02,14:35:43,06,08,1, 11.8,1,1, 4.833, 10553.517, 197.753, 52692.193 21/04/02,14:35:43,07,08,1, 11.8,1,1, 4.833, 10553.530, 197.750, 52692.201 21/04/02,14:35:43,08,08,1, 11.8,1,1, 4.833, 10553.510, 197.778, 52692.191 21/04/02,14:35:43,09,08,1, 11.8,1,1, 4.833, 10553.524, 197.758, 52692.180 21/04/02,14:35:43,10,08,1, 11.8,1,1, 4.833, 10553.515, 197.771, 52692.208 21/04/02,14:35:43,11,08,1, 11.8,1,1, 4.833, 10553.514, 197.803, 52692.208 21/04/02,14:35:43,12,08,1, 11.8,1,1, 4.833, 10553.528, 197.764, 52692.214 21/04/02,14:35:43,13,08,1, 11.8,1,1, 4.833, 10553.527, 197.773, 52692.189 21/04/02,14:35:43,14,08,1, 11.8,1,1, 4.833, 10553.541, 197.768, 52692.217 21/04/02,14:35:43,15,08,1, 11.8,1,1, 4.833, 10553.538, 197.777, 52692.187 21/04/02,14:35:43,16,08,1, 11.8,1,1, 4.833, 10553.566, 197.744, 52692.217 21/04/02,14:35:43,17,08,1, 11.8,1,1, 4.833, 10553.546, 197.794, 52692.373 21/04/02,14:35:43,18,08,1, 11.8,1,1, 4.833, 10553.561, 197.781, 52692.123 21/04/02,14:35:43,19,08,1, 11.8,1,1, 4.833, 10553.605, 197.754, 52692.036 21/04/02,14:35:44,00,08,1, 11.9,1,1, 4.833, 10553.604, 197.754, 52692.036 21/04/02,14:35:44,01,08,1, 11.9,1,1, 4.833, 10553.561, 197.771, 52692.102 21/04/02,14:35:44,02,08,1, 11.9,1,1, 4.833, 10553.561, 197.769, 52692.158 21/04/02,14:35:44,03,08,1, 11.9,1,1, 4.833, 10553.565, 197.791, 52692.156 21/04/02,14:35:44,04,08,1, 11.9,1,1, 4.833, 10553.551, 197.785, 52692.114 21/04/02,14:35:44,05,08,1, 11.9,1,1, 4.833, 10553.561, 197.780, 52692.158 21/04/02,14:35:44,06,08,1, 11.9,1,1, 4.833, 10553.563, 197.777, 52692.119 21/04/02,14:35:44,07,08,1, 11.9,1,1, 4.833, 10553.536, 197.820, 52692.471 21/04/02,14:35:44,08,08,1, 11.9,1,1, 4.833, 10553.587, 197.764, 52692.205 21/04/02,14:35:44,09,08,1, 11.9,1,1, 4.833, 10553.592, 197.784, 52692.154 21/04/02,14:35:44,10,08,1, 11.9,1,1, 4.833, 10553.573, 197.790, 52692.185 21/04/02,14:35:44,11,08,1, 11.9,1,1, 4.833, 10553.590, 197.771, 52692.155 21/04/02,14:35:44,12,08,1, 11.9,1,1, 4.833, 10553.582, 197.795, 52692.190 21/04/02,14:35:44,13,08,1, 11.9,1,1, 4.833, 10553.593, 197.791, 52692.165 21/04/02,14:35:44,14,08,1, 11.9,1,1, 4.833, 10553.613, 197.800, 52692.180 21/04/02,14:35:44,15,08,1, 11.9,1,1, 4.833, 10553.606, 197.798, 52692.172 21/04/02,14:35:44,16,08,1, 11.9,1,1, 4.833, 10553.573, 197.788, 52692.187 21/04/02,14:35:44,17,08,1, 11.9,1,1, 4.833, 10553.588, 197.806, 52692.179 21/04/02,14:35:44,18,08,1, 11.9,1,1, 4.833, 10553.612, 197.802, 52692.167 21/04/02,14:35:44,19,08,1, 11.9,1,1, 4.833, 10553.621, 197.820, 52692.174 21/04/02,14:35:45,00,08,1, 11.8,1,1, 4.832, 10553.613, 197.820, 52692.174 21/04/02,14:35:45,01,08,1, 11.8,1,1, 4.832, 10553.616, 197.770, 52692.165 21/04/02,14:35:45,02,08,1, 11.8,1,1, 4.832, 10553.620, 197.804, 52692.172 21/04/02,14:35:45,03,08,1, 11.8,1,1, 4.832, 10553.638, 197.789, 52692.155 21/04/02,14:35:45,04,08,1, 11.8,1,1, 4.832, 10553.637, 197.795, 52692.146 21/04/02,14:35:45,05,08,1, 11.8,1,1, 4.832, 10553.640, 197.794, 52692.142 21/04/02,14:35:45,06,08,1, 11.8,1,1, 4.832, 10553.655, 197.806, 52692.215 21/04/02,14:35:45,07,08,1, 11.8,1,1, 4.832, 10553.653, 197.784, 52692.181 21/04/02,14:35:45,08,08,1, 11.8,1,1, 4.832, 10553.635, 197.792, 52692.159 21/04/02,14:35:45,09,08,1, 11.8,1,1, 4.832, 10553.649, 197.822, 52692.175 21/04/02,14:35:45,10,08,1, 11.8,1,1, 4.832, 10553.649, 197.828, 52692.170 21/04/02,14:35:45,11,08,1, 11.8,1,1, 4.832, 10553.646, 197.818, 52692.178 21/04/02,14:35:45,12,08,1, 11.8,1,1, 4.832, 10553.673, 197.831, 52692.166 21/04/02,14:35:45,13,08,1, 11.8,1,1, 4.832, 10553.657, 197.831, 52692.152 21/04/02,14:35:45,14,08,1, 11.8,1,1, 4.832, 10553.678, 197.821, 52692.160 21/04/02,14:35:45,15,08,1, 11.8,1,1, 4.832, 10553.639, 197.814, 52691.978 21/04/02,14:35:45,16,08,1, 11.8,1,1, 4.832, 10553.691, 197.821, 52692.228 21/04/02,14:35:45,17,08,1, 11.8,1,1, 4.832, 10553.703, 197.833, 52692.140 21/04/02,14:35:45,18,08,1, 11.8,1,1, 4.832, 10553.686, 197.813, 52692.222 21/04/02,14:35:45,19,08,1, 11.8,1,1, 4.832, 10553.682, 197.817, 52692.190 21/04/02,14:35:46,00,08,1, 11.9,1,1, 4.834, 10553.679, 197.817, 52692.190 21/04/02,14:35:46,01,08,1, 11.9,1,1, 4.834, 10553.705, 197.821, 52692.204 21/04/02,14:35:46,02,08,1, 11.9,1,1, 4.834, 10553.701, 197.815, 52692.185 21/04/02,14:35:46,03,08,1, 11.9,1,1, 4.834, 10553.690, 197.823, 52692.158 21/04/02,14:35:46,04,08,1, 11.9,1,1, 4.834, 10553.691, 197.849, 52692.173 21/04/02,14:35:46,05,08,1, 11.9,1,1, 4.834, 10553.705, 197.815, 52692.197 21/04/02,14:35:46,06,08,1, 11.9,1,1, 4.834, 10553.701, 197.836, 52692.134 21/04/02,14:35:46,07,08,1, 11.9,1,1, 4.834, 10553.691, 197.825, 52692.170 21/04/02,14:35:46,08,08,1, 11.9,1,1, 4.834, 10553.679, 197.811, 52692.162 21/04/02,14:35:46,09,08,1, 11.9,1,1, 4.834, 10553.703, 197.834, 52692.133 21/04/02,14:35:46,10,08,1, 11.9,1,1, 4.834, 10553.716, 197.816, 52692.156 21/04/02,14:35:46,11,08,1, 11.9,1,1, 4.834, 10553.740, 197.821, 52692.161 21/04/02,14:35:46,12,08,1, 11.9,1,1, 4.834, 10553.742, 197.833, 52692.193 21/04/02,14:35:46,13,08,1, 11.9,1,1, 4.834, 10553.735, 197.807, 52692.135 21/04/02,14:35:46,14,08,1, 11.9,1,1, 4.834, 10553.728, 197.850, 52692.177 21/04/02,14:35:46,15,08,1, 11.9,1,1, 4.834, 10553.734, 197.853, 52692.156 21/04/02,14:35:46,16,08,1, 11.9,1,1, 4.834, 10553.724, 197.837, 52692.151 21/04/02,14:35:46,17,08,1, 11.9,1,1, 4.834, 10553.716, 197.857, 52692.155 21/04/02,14:35:46,18,08,1, 11.9,1,1, 4.834, 10553.748, 197.844, 52692.018 21/04/02,14:35:46,19,08,1, 11.9,1,1, 4.834, 10553.728, 197.848, 52692.134 21/04/02,14:35:47,00,08,1, 11.9,1,1, 4.835, 10553.721, 197.848, 52692.134 21/04/02,14:35:47,01,08,1, 11.9,1,1, 4.835, 10553.732, 197.861, 52692.146 21/04/02,14:35:47,02,08,1, 11.9,1,1, 4.835, 10553.730, 197.859, 52692.152 21/04/02,14:35:47,03,08,1, 11.9,1,1, 4.835, 10553.734, 197.852, 52692.125 21/04/02,14:35:47,04,08,1, 11.9,1,1, 4.835, 10553.752, 197.863, 52692.160 21/04/02,14:35:47,05,08,1, 11.9,1,1, 4.835, 10553.746, 197.842, 52692.143 21/04/02,14:35:47,06,08,1, 11.9,1,1, 4.835, 10553.768, 197.840, 52692.148 21/04/02,14:35:47,07,08,1, 11.9,1,1, 4.835, 10553.751, 197.843, 52692.095 21/04/02,14:35:47,08,08,1, 11.9,1,1, 4.835, 10553.743, 197.833, 52692.142 21/04/02,14:35:47,09,08,1, 11.9,1,1, 4.835, 10553.794, 197.833, 52692.123 21/04/02,14:35:47,10,08,1, 11.9,1,1, 4.835, 10553.764, 197.825, 52692.144 21/04/02,14:35:47,11,08,1, 11.9,1,1, 4.835, 10553.772, 197.834, 52692.128 21/04/02,14:35:47,12,08,1, 11.9,1,1, 4.835, 10553.766, 197.851, 52692.151 21/04/02,14:35:47,13,08,1, 11.9,1,1, 4.835, 10553.769, 197.848, 52692.122 21/04/02,14:35:47,14,08,1, 11.9,1,1, 4.835, 10553.758, 197.852, 52692.128 21/04/02,14:35:47,15,08,1, 11.9,1,1, 4.835, 10553.781, 197.859, 52692.153 21/04/02,14:35:47,16,08,1, 11.9,1,1, 4.835, 10553.772, 197.844, 52692.125 21/04/02,14:35:47,17,08,1, 11.9,1,1, 4.835, 10553.779, 197.839, 52692.121 21/04/02,14:35:47,18,08,1, 11.9,1,1, 4.835, 10553.813, 197.850, 52692.136 21/04/02,14:35:47,19,08,1, 11.9,1,1, 4.835, 10553.793, 197.858, 52692.141 21/04/02,14:35:48,00,08,1, 11.9,1,1, 4.832, 10553.788, 197.858, 52692.141 21/04/02,14:35:48,01,08,1, 11.9,1,1, 4.832, 10553.810, 197.849, 52692.153 21/04/02,14:35:48,02,08,1, 11.9,1,1, 4.832, 10553.805, 197.878, 52692.131 21/04/02,14:35:48,03,08,1, 11.9,1,1, 4.832, 10553.803, 197.877, 52692.137 21/04/02,14:35:48,04,08,1, 11.9,1,1, 4.832, 10553.810, 197.878, 52692.120 21/04/02,14:35:48,05,08,1, 11.9,1,1, 4.832, 10553.829, 197.882, 52692.117 21/04/02,14:35:48,06,08,1, 11.9,1,1, 4.832, 10553.833, 197.877, 52692.062 21/04/02,14:35:48,07,08,1, 11.9,1,1, 4.832, 10553.791, 197.877, 52692.108 21/04/02,14:35:48,08,08,1, 11.9,1,1, 4.832, 10553.844, 197.869, 52692.091 21/04/02,14:35:48,09,08,1, 11.9,1,1, 4.832, 10553.837, 197.873, 52692.103 21/04/02,14:35:48,10,08,1, 11.9,1,1, 4.832, 10553.840, 197.888, 52692.082 21/04/02,14:35:48,11,08,1, 11.9,1,1, 4.832, 10553.825, 197.868, 52692.078 21/04/02,14:35:48,12,08,1, 11.9,1,1, 4.832, 10553.818, 197.879, 52692.035 21/04/02,14:35:48,13,08,1, 11.9,1,1, 4.832, 10553.816, 197.882, 52692.084 21/04/02,14:35:48,14,08,1, 11.9,1,1, 4.832, 10553.842, 197.881, 52692.114 21/04/02,14:35:48,15,08,1, 11.9,1,1, 4.832, 10553.831, 197.906, 52692.092 21/04/02,14:35:48,16,08,1, 11.9,1,1, 4.832, 10553.810, 197.863, 52692.083 21/04/02,14:35:48,17,08,1, 11.9,1,1, 4.832, 10553.840, 197.872, 52692.057 21/04/02,14:35:48,18,08,1, 11.9,1,1, 4.832, 10553.841, 197.888, 52692.089 21/04/02,14:35:48,19,08,1, 11.9,1,1, 4.832, 10553.855, 197.911, 52692.091 21/04/02,14:35:49,00,08,1, 11.9,1,1, 4.834, 10553.855, 197.911, 52692.091 21/04/02,14:35:49,01,08,1, 11.9,1,1, 4.834, 10553.873, 197.899, 52692.072 21/04/02,14:35:49,02,08,1, 11.9,1,1, 4.834, 10553.855, 197.905, 52692.111 21/04/02,14:35:49,03,08,1, 11.9,1,1, 4.834, 10553.859, 197.890, 52692.072 21/04/02,14:35:49,04,08,1, 11.9,1,1, 4.834, 10553.875, 197.910, 52692.091 21/04/02,14:35:49,05,08,1, 11.9,1,1, 4.834, 10553.875, 197.909, 52692.230 21/04/02,14:35:49,06,08,1, 11.9,1,1, 4.834, 10553.921, 197.905, 52692.035 21/04/02,14:35:49,07,08,1, 11.9,1,1, 4.834, 10553.896, 197.918, 52692.065 21/04/02,14:35:49,08,08,1, 11.9,1,1, 4.834, 10553.898, 197.903, 52692.079 21/04/02,14:35:49,09,08,1, 11.9,1,1, 4.834, 10553.899, 197.889, 52692.115 21/04/02,14:35:49,10,08,1, 11.9,1,1, 4.834, 10553.861, 197.900, 52691.871 21/04/02,14:35:49,11,08,1, 11.9,1,1, 4.834, 10553.888, 197.902, 52692.182 21/04/02,14:35:49,12,08,1, 11.9,1,1, 4.834, 10553.923, 197.923, 52692.122 21/04/02,14:35:49,13,08,1, 11.9,1,1, 4.834, 10553.920, 197.957, 52692.126 21/04/02,14:35:49,14,08,1, 11.9,1,1, 4.834, 10553.907, 197.921, 52692.320 21/04/02,14:35:49,15,08,1, 11.9,1,1, 4.834, 10553.906, 197.905, 52691.997 21/04/02,14:35:49,16,08,1, 11.9,1,1, 4.834, 10553.909, 197.919, 52692.053 21/04/02,14:35:49,17,08,1, 11.9,1,1, 4.834, 10553.897, 197.932, 52692.068 21/04/02,14:35:49,18,08,1, 11.9,1,1, 4.834, 10553.923, 197.932, 52692.042 21/04/02,14:35:49,19,08,1, 11.9,1,1, 4.834, 10553.917, 197.923, 52692.089 21/04/02,14:35:50,00,08,1, 11.9,1,1, 4.833, 10553.913, 197.923, 52692.089 21/04/02,14:35:50,01,08,1, 11.9,1,1, 4.833, 10553.942, 197.925, 52692.121 21/04/02,14:35:50,02,08,1, 11.9,1,1, 4.833, 10553.938, 197.938, 52692.071 21/04/02,14:35:50,03,08,1, 11.9,1,1, 4.833, 10553.940, 197.910, 52692.083 21/04/02,14:35:50,04,08,1, 11.9,1,1, 4.833, 10553.933, 197.927, 52692.066 21/04/02,14:35:50,05,08,1, 11.9,1,1, 4.833, 10553.979, 197.906, 52692.073 21/04/02,14:35:50,06,08,1, 11.9,1,1, 4.833, 10553.957, 197.921, 52692.091 21/04/02,14:35:50,07,08,1, 11.9,1,1, 4.833, 10553.944, 197.925, 52692.117 21/04/02,14:35:50,08,08,1, 11.9,1,1, 4.833, 10553.955, 197.926, 52692.089 21/04/02,14:35:50,09,08,1, 11.9,1,1, 4.833, 10553.953, 197.911, 52692.104 21/04/02,14:35:50,10,08,1, 11.9,1,1, 4.833, 10553.952, 197.939, 52692.080 21/04/02,14:35:50,11,08,1, 11.9,1,1, 4.833, 10553.960, 197.916, 52692.097 21/04/02,14:35:50,12,08,1, 11.9,1,1, 4.833, 10553.985, 197.933, 52692.127 21/04/02,14:35:50,13,08,1, 11.9,1,1, 4.833, 10553.952, 197.945, 52692.097 21/04/02,14:35:50,14,08,1, 11.9,1,1, 4.833, 10553.945, 197.927, 52692.069 21/04/02,14:35:50,15,08,1, 11.9,1,1, 4.833, 10553.955, 197.944, 52692.079 21/04/02,14:35:50,16,08,1, 11.9,1,1, 4.833, 10553.968, 197.957, 52692.086 21/04/02,14:35:50,17,08,1, 11.9,1,1, 4.833, 10553.963, 197.946, 52692.121 21/04/02,14:35:50,18,08,1, 11.9,1,1, 4.833, 10553.976, 197.944, 52692.085 21/04/02,14:35:50,19,08,1, 11.9,1,1, 4.833, 10553.948, 197.963, 52692.067 21/04/02,14:35:51,00,08,1, 11.9,1,1, 4.834, 10553.946, 197.963, 52692.067 21/04/02,14:35:51,01,08,1, 11.9,1,1, 4.834, 10553.980, 197.955, 52692.086 21/04/02,14:35:51,02,08,1, 11.9,1,1, 4.834, 10553.975, 197.974, 52692.116 21/04/02,14:35:51,03,08,1, 11.9,1,1, 4.834, 10553.987, 197.928, 52692.117 21/04/02,14:35:51,04,08,1, 11.9,1,1, 4.834, 10553.990, 197.960, 52692.087 21/04/02,14:35:51,05,08,1, 11.9,1,1, 4.834, 10553.985, 197.956, 52692.058 21/04/02,14:35:51,06,08,1, 11.9,1,1, 4.834, 10553.982, 197.950, 52692.083 21/04/02,14:35:51,07,08,1, 11.9,1,1, 4.834, 10554.010, 197.946, 52692.093 21/04/02,14:35:51,08,08,1, 11.9,1,1, 4.834, 10553.986, 197.937, 52692.078 21/04/02,14:35:51,09,08,1, 11.9,1,1, 4.834, 10554.034, 197.938, 52692.095 21/04/02,14:35:51,10,08,1, 11.9,1,1, 4.834, 10554.018, 197.933, 52692.087 21/04/02,14:35:51,11,08,1, 11.9,1,1, 4.834, 10554.007, 197.952, 52692.089 21/04/02,14:35:51,12,08,1, 11.9,1,1, 4.834, 10554.024, 197.972, 52692.094 21/04/02,14:35:51,13,08,1, 11.9,1,1, 4.834, 10554.050, 197.945, 52692.090 21/04/02,14:35:51,14,08,1, 11.9,1,1, 4.834, 10554.021, 197.960, 52692.049 21/04/02,14:35:51,15,08,1, 11.9,1,1, 4.834, 10554.028, 197.966, 52692.066 21/04/02,14:35:51,16,08,1, 11.9,1,1, 4.834, 10554.041, 197.949, 52692.048 21/04/02,14:35:51,17,08,1, 11.9,1,1, 4.834, 10554.060, 197.962, 52692.066 21/04/02,14:35:51,18,08,1, 11.9,1,1, 4.834, 10554.028, 197.975, 52692.090 21/04/02,14:35:51,19,08,1, 11.9,1,1, 4.834, 10554.055, 197.959, 52692.067 21/04/02,14:35:52,00,08,1, 11.9,1,1, 4.833, 10554.047, 197.959, 52692.067 21/04/02,14:35:52,01,08,1, 11.9,1,1, 4.833, 10554.070, 197.966, 52692.045 21/04/02,14:35:52,02,08,1, 11.9,1,1, 4.833, 10554.066, 197.989, 52692.065 21/04/02,14:35:52,03,08,1, 11.9,1,1, 4.833, 10554.066, 197.956, 52692.056 21/04/02,14:35:52,04,08,1, 11.9,1,1, 4.833, 10554.062, 197.970, 52692.020 21/04/02,14:35:52,05,08,1, 11.9,1,1, 4.833, 10554.050, 197.948, 52692.065 21/04/02,14:35:52,06,08,1, 11.9,1,1, 4.833, 10554.071, 197.967, 52692.070 21/04/02,14:35:52,07,08,1, 11.9,1,1, 4.833, 10554.065, 197.949, 52692.029 21/04/02,14:35:52,08,08,1, 11.9,1,1, 4.833, 10554.106, 197.954, 52692.026 21/04/02,14:35:52,09,08,1, 11.9,1,1, 4.833, 10554.096, 197.992, 52692.023 21/04/02,14:35:52,10,08,1, 11.9,1,1, 4.833, 10554.102, 197.983, 52692.021 21/04/02,14:35:52,11,08,1, 11.9,1,1, 4.833, 10554.089, 197.992, 52692.045 21/04/02,14:35:52,12,08,1, 11.9,1,1, 4.833, 10554.097, 197.962, 52692.026 21/04/02,14:35:52,13,08,1, 11.9,1,1, 4.833, 10554.097, 197.989, 52692.041 21/04/02,14:35:52,14,08,1, 11.9,1,1, 4.833, 10554.107, 197.965, 52692.039 21/04/02,14:35:52,15,08,1, 11.9,1,1, 4.833, 10554.107, 197.992, 52692.036 21/04/02,14:35:52,16,08,1, 11.9,1,1, 4.833, 10554.105, 197.988, 52692.023 21/04/02,14:35:52,17,08,1, 11.9,1,1, 4.833, 10554.135, 198.001, 52692.016 21/04/02,14:35:52,18,08,1, 11.9,1,1, 4.833, 10554.125, 197.993, 52692.026 21/04/02,14:35:52,19,08,1, 11.9,1,1, 4.833, 10554.125, 197.964, 52692.054 21/04/02,14:35:53,00,08,1, 11.8,1,1, 4.833, 10554.122, 197.964, 52692.054 21/04/02,14:35:53,01,08,1, 11.8,1,1, 4.833, 10554.152, 197.986, 52691.983 21/04/02,14:35:53,02,08,1, 11.8,1,1, 4.833, 10554.128, 197.981, 52691.979 21/04/02,14:35:53,03,08,1, 11.8,1,1, 4.833, 10554.127, 197.958, 52692.015 21/04/02,14:35:53,04,08,1, 11.8,1,1, 4.833, 10554.150, 197.972, 52691.983 21/04/02,14:35:53,05,08,1, 11.8,1,1, 4.833, 10554.129, 197.957, 52692.030 21/04/02,14:35:53,06,08,1, 11.8,1,1, 4.833, 10554.152, 197.992, 52692.015 21/04/02,14:35:53,07,08,1, 11.8,1,1, 4.833, 10554.138, 197.986, 52692.005 21/04/02,14:35:53,08,08,1, 11.8,1,1, 4.833, 10554.165, 197.996, 52692.005 21/04/02,14:35:53,09,08,1, 11.8,1,1, 4.833, 10554.155, 197.989, 52692.026 21/04/02,14:35:53,10,08,1, 11.8,1,1, 4.833, 10554.164, 197.962, 52692.007 21/04/02,14:35:53,11,08,1, 11.8,1,1, 4.833, 10554.171, 197.978, 52692.023 21/04/02,14:35:53,12,08,1, 11.8,1,1, 4.833, 10554.153, 197.998, 52692.009 21/04/02,14:35:53,13,08,1, 11.8,1,1, 4.833, 10554.174, 198.009, 52692.032 21/04/02,14:35:53,14,08,1, 11.8,1,1, 4.833, 10554.178, 197.980, 52692.023 21/04/02,14:35:53,15,08,1, 11.8,1,1, 4.833, 10554.177, 197.985, 52692.010 21/04/02,14:35:53,16,08,1, 11.8,1,1, 4.833, 10554.170, 197.948, 52691.875 21/04/02,14:35:53,17,08,1, 11.8,1,1, 4.833, 10554.200, 197.969, 52691.996 21/04/02,14:35:53,18,08,1, 11.8,1,1, 4.833, 10554.197, 197.980, 52691.987 21/04/02,14:35:53,19,08,1, 11.8,1,1, 4.833, 10554.213, 197.991, 52691.972 21/04/02,14:35:54,00,09,1, 11.9,1,1, 4.834, 10554.205, 197.991, 52691.972 21/04/02,14:35:54,01,09,1, 11.9,1,1, 4.834, 10554.206, 197.980, 52691.991 21/04/02,14:35:54,02,09,1, 11.9,1,1, 4.834, 10554.214, 197.944, 52691.834 21/04/02,14:35:54,03,09,1, 11.9,1,1, 4.834, 10554.192, 197.999, 52692.003 21/04/02,14:35:54,04,09,1, 11.9,1,1, 4.834, 10554.209, 197.981, 52692.039 21/04/02,14:35:54,05,09,1, 11.9,1,1, 4.834, 10554.213, 197.984, 52692.021 21/04/02,14:35:54,06,09,1, 11.9,1,1, 4.834, 10554.226, 197.994, 52692.004 21/04/02,14:35:54,07,09,1, 11.9,1,1, 4.834, 10554.245, 197.984, 52692.031 21/04/02,14:35:54,08,09,1, 11.9,1,1, 4.834, 10554.247, 197.990, 52692.030 21/04/02,14:35:54,09,09,1, 11.9,1,1, 4.834, 10554.220, 197.978, 52692.048 21/04/02,14:35:54,10,09,1, 11.9,1,1, 4.834, 10554.242, 197.979, 52692.030 21/04/02,14:35:54,11,09,1, 11.9,1,1, 4.834, 10554.259, 198.002, 52692.023 21/04/02,14:35:54,12,09,1, 11.9,1,1, 4.834, 10554.238, 198.003, 52692.023 21/04/02,14:35:54,13,09,1, 11.9,1,1, 4.834, 10554.259, 198.001, 52691.988 21/04/02,14:35:54,14,09,1, 11.9,1,1, 4.834, 10554.236, 197.988, 52691.985 21/04/02,14:35:54,15,09,1, 11.9,1,1, 4.834, 10554.242, 197.985, 52692.013 21/04/02,14:35:54,16,09,1, 11.9,1,1, 4.834, 10554.250, 197.984, 52692.011 21/04/02,14:35:54,17,09,1, 11.9,1,1, 4.834, 10554.241, 197.998, 52692.018 21/04/02,14:35:54,18,09,1, 11.9,1,1, 4.834, 10554.252, 198.009, 52691.973 21/04/02,14:35:54,19,09,1, 11.9,1,1, 4.834, 10554.260, 198.019, 52691.979 21/04/02,14:35:55,00,08,1, 11.8,1,1, 4.831, 10554.255, 198.019, 52691.979 21/04/02,14:35:55,01,08,1, 11.8,1,1, 4.831, 10554.296, 198.029, 52692.020 21/04/02,14:35:55,02,08,1, 11.8,1,1, 4.831, 10554.273, 198.006, 52692.000 21/04/02,14:35:55,03,08,1, 11.8,1,1, 4.831, 10554.280, 198.016, 52692.012 21/04/02,14:35:55,04,08,1, 11.8,1,1, 4.831, 10554.290, 198.004, 52691.977 21/04/02,14:35:55,05,08,1, 11.8,1,1, 4.831, 10554.288, 198.008, 52691.995 21/04/02,14:35:55,06,08,1, 11.8,1,1, 4.831, 10554.296, 197.989, 52691.973 21/04/02,14:35:55,07,08,1, 11.8,1,1, 4.831, 10554.288, 198.014, 52692.004 21/04/02,14:35:55,08,08,1, 11.8,1,1, 4.831, 10554.287, 198.049, 52691.995 21/04/02,14:35:55,09,08,1, 11.8,1,1, 4.831, 10554.309, 198.008, 52692.040 21/04/02,14:35:55,10,08,1, 11.8,1,1, 4.831, 10554.294, 198.038, 52691.991 21/04/02,14:35:55,11,08,1, 11.8,1,1, 4.831, 10554.304, 198.028, 52691.988 21/04/02,14:35:55,12,08,1, 11.8,1,1, 4.831, 10554.305, 198.047, 52692.000 21/04/02,14:35:55,13,08,1, 11.8,1,1, 4.831, 10554.311, 198.053, 52692.002 21/04/02,14:35:55,14,08,1, 11.8,1,1, 4.831, 10554.304, 198.053, 52691.995 21/04/02,14:35:55,15,08,1, 11.8,1,1, 4.831, 10554.309, 198.032, 52691.986 21/04/02,14:35:55,16,08,1, 11.8,1,1, 4.831, 10554.332, 198.060, 52692.006 21/04/02,14:35:55,17,08,1, 11.8,1,1, 4.831, 10554.340, 198.026, 52691.995 21/04/02,14:35:55,18,08,1, 11.8,1,1, 4.831, 10554.315, 198.027, 52691.976 21/04/02,14:35:55,19,08,1, 11.8,1,1, 4.831, 10554.326, 198.032, 52691.984 21/04/02,14:35:56,00,08,1, 11.9,1,1, 4.838, 10554.322, 198.032, 52691.984 21/04/02,14:35:56,01,08,1, 11.9,1,1, 4.838, 10554.343, 198.028, 52691.986 21/04/02,14:35:56,02,08,1, 11.9,1,1, 4.838, 10554.356, 198.038, 52691.872 21/04/02,14:35:56,03,08,1, 11.9,1,1, 4.838, 10554.350, 198.046, 52691.926 21/04/02,14:35:56,04,08,1, 11.9,1,1, 4.838, 10554.337, 198.051, 52691.975 21/04/02,14:35:56,05,08,1, 11.9,1,1, 4.838, 10554.347, 198.046, 52691.939 21/04/02,14:35:56,06,08,1, 11.9,1,1, 4.838, 10554.323, 198.042, 52691.986 21/04/02,14:35:56,07,08,1, 11.9,1,1, 4.838, 10554.351, 198.045, 52691.985 21/04/02,14:35:56,08,08,1, 11.9,1,1, 4.838, 10554.341, 198.024, 52691.979 21/04/02,14:35:56,09,08,1, 11.9,1,1, 4.838, 10554.346, 198.051, 52691.948 21/04/02,14:35:56,10,08,1, 11.9,1,1, 4.838, 10554.383, 198.076, 52691.940 21/04/02,14:35:56,11,08,1, 11.9,1,1, 4.838, 10554.338, 198.079, 52691.953 21/04/02,14:35:56,12,08,1, 11.9,1,1, 4.838, 10554.363, 198.061, 52691.998 21/04/02,14:35:56,13,08,1, 11.9,1,1, 4.838, 10554.359, 198.077, 52691.977 21/04/02,14:35:56,14,08,1, 11.9,1,1, 4.838, 10554.386, 198.087, 52691.959 21/04/02,14:35:56,15,08,1, 11.9,1,1, 4.838, 10554.389, 198.076, 52691.978 21/04/02,14:35:56,16,08,1, 11.9,1,1, 4.838, 10554.407, 198.065, 52691.973 21/04/02,14:35:56,17,08,1, 11.9,1,1, 4.838, 10554.385, 198.056, 52691.944 21/04/02,14:35:56,18,08,1, 11.9,1,1, 4.838, 10554.405, 198.100, 52691.997 21/04/02,14:35:56,19,08,1, 11.9,1,1, 4.838, 10554.380, 198.078, 52691.949 21/04/02,14:35:57,00,08,1, 11.9,1,1, 4.839, 10554.372, 198.078, 52691.949 21/04/02,14:35:57,01,08,1, 11.9,1,1, 4.839, 10554.410, 198.089, 52691.962 21/04/02,14:35:57,02,08,1, 11.9,1,1, 4.839, 10554.403, 198.076, 52691.946 21/04/02,14:35:57,03,08,1, 11.9,1,1, 4.839, 10554.412, 198.081, 52691.967 21/04/02,14:35:57,04,08,1, 11.9,1,1, 4.839, 10554.395, 198.086, 52691.947 21/04/02,14:35:57,05,08,1, 11.9,1,1, 4.839, 10554.388, 198.079, 52691.922 21/04/02,14:35:57,06,08,1, 11.9,1,1, 4.839, 10554.388, 198.081, 52691.933 21/04/02,14:35:57,07,08,1, 11.9,1,1, 4.839, 10554.393, 198.093, 52691.976 21/04/02,14:35:57,08,08,1, 11.9,1,1, 4.839, 10554.402, 198.091, 52691.957 21/04/02,14:35:57,09,08,1, 11.9,1,1, 4.839, 10554.430, 198.078, 52691.945 21/04/02,14:35:57,10,08,1, 11.9,1,1, 4.839, 10554.424, 198.096, 52691.957 21/04/02,14:35:57,11,08,1, 11.9,1,1, 4.839, 10554.417, 198.085, 52691.940 21/04/02,14:35:57,12,08,1, 11.9,1,1, 4.839, 10554.453, 198.088, 52691.956 21/04/02,14:35:57,13,08,1, 11.9,1,1, 4.839, 10554.442, 198.079, 52691.921 21/04/02,14:35:57,14,08,1, 11.9,1,1, 4.839, 10554.429, 198.088, 52691.962 21/04/02,14:35:57,15,08,1, 11.9,1,1, 4.839, 10554.458, 198.089, 52691.885 21/04/02,14:35:57,16,08,1, 11.9,1,1, 4.839, 10554.440, 198.092, 52691.921 21/04/02,14:35:57,17,08,1, 11.9,1,1, 4.839, 10554.439, 198.096, 52691.921 21/04/02,14:35:57,18,08,1, 11.9,1,1, 4.839, 10554.457, 198.078, 52691.976 21/04/02,14:35:57,19,08,1, 11.9,1,1, 4.839, 10554.447, 198.068, 52691.933 21/04/02,14:35:58,00,09,1, 11.9,1,1, 4.835, 10554.439, 198.068, 52691.933 21/04/02,14:35:58,01,09,1, 11.9,1,1, 4.835, 10554.449, 198.083, 52691.958 21/04/02,14:35:58,02,09,1, 11.9,1,1, 4.835, 10554.472, 198.109, 52691.967 21/04/02,14:35:58,03,09,1, 11.9,1,1, 4.835, 10554.471, 198.073, 52691.964 21/04/02,14:35:58,04,09,1, 11.9,1,1, 4.835, 10554.467, 198.105, 52691.938 21/04/02,14:35:58,05,09,1, 11.9,1,1, 4.835, 10554.455, 198.081, 52691.984 21/04/02,14:35:58,06,09,1, 11.9,1,1, 4.835, 10554.472, 198.104, 52691.973 21/04/02,14:35:58,07,09,1, 11.9,1,1, 4.835, 10554.488, 198.094, 52691.935 21/04/02,14:35:58,08,09,1, 11.9,1,1, 4.835, 10554.455, 198.094, 52691.991 21/04/02,14:35:58,09,09,1, 11.9,1,1, 4.835, 10554.469, 198.097, 52691.957 21/04/02,14:35:58,10,09,1, 11.9,1,1, 4.835, 10554.493, 198.108, 52691.946 21/04/02,14:35:58,11,09,1, 11.9,1,1, 4.835, 10554.490, 198.104, 52691.953 21/04/02,14:35:58,12,09,1, 11.9,1,1, 4.835, 10554.491, 198.107, 52691.937 21/04/02,14:35:58,13,09,1, 11.9,1,1, 4.835, 10554.492, 198.113, 52691.980 21/04/02,14:35:58,14,09,1, 11.9,1,1, 4.835, 10554.511, 198.121, 52691.968 21/04/02,14:35:58,15,09,1, 11.9,1,1, 4.835, 10554.480, 198.134, 52691.926 21/04/02,14:35:58,16,09,1, 11.9,1,1, 4.835, 10554.479, 198.107, 52691.939 21/04/02,14:35:58,17,09,1, 11.9,1,1, 4.835, 10554.489, 198.120, 52691.976 21/04/02,14:35:58,18,09,1, 11.9,1,1, 4.835, 10554.485, 198.125, 52691.943 21/04/02,14:35:58,19,09,1, 11.9,1,1, 4.835, 10554.493, 198.129, 52691.950 21/04/02,14:35:59,00,09,1, 11.9,1,1, 4.837, 10554.489, 198.129, 52691.950 21/04/02,14:35:59,01,09,1, 11.9,1,1, 4.837, 10554.507, 198.119, 52691.941 21/04/02,14:35:59,02,09,1, 11.9,1,1, 4.837, 10554.506, 198.137, 52691.945 21/04/02,14:35:59,03,09,1, 11.9,1,1, 4.837, 10554.521, 198.120, 52691.930 21/04/02,14:35:59,04,09,1, 11.9,1,1, 4.837, 10554.510, 198.133, 52691.961 21/04/02,14:35:59,05,09,1, 11.9,1,1, 4.837, 10554.523, 198.135, 52691.939 21/04/02,14:35:59,06,09,1, 11.9,1,1, 4.837, 10554.498, 198.122, 52691.989 21/04/02,14:35:59,07,09,1, 11.9,1,1, 4.837, 10554.544, 198.150, 52691.974 21/04/02,14:35:59,08,09,1, 11.9,1,1, 4.837, 10554.508, 198.126, 52691.954 21/04/02,14:35:59,09,09,1, 11.9,1,1, 4.837, 10554.533, 198.166, 52691.972 21/04/02,14:35:59,10,09,1, 11.9,1,1, 4.837, 10554.550, 198.130, 52691.983 21/04/02,14:35:59,11,09,1, 11.9,1,1, 4.837, 10554.523, 198.145, 52691.956 21/04/02,14:35:59,12,09,1, 11.9,1,1, 4.837, 10554.558, 198.147, 52691.974 21/04/02,14:35:59,13,09,1, 11.9,1,1, 4.837, 10554.539, 198.152, 52691.977 21/04/02,14:35:59,14,09,1, 11.9,1,1, 4.837, 10554.533, 198.137, 52691.946 21/04/02,14:35:59,15,09,1, 11.9,1,1, 4.837, 10554.535, 198.128, 52691.916 21/04/02,14:35:59,16,09,1, 11.9,1,1, 4.837, 10554.563, 198.147, 52691.947 21/04/02,14:35:59,17,09,1, 11.9,1,1, 4.837, 10554.547, 198.152, 52691.941 21/04/02,14:35:59,18,09,1, 11.9,1,1, 4.837, 10554.565, 198.141, 52691.967 21/04/02,14:35:59,19,09,1, 11.9,1,1, 4.837, 10554.557, 198.153, 52691.919 21/04/02,14:36:00,00,08,1, 11.8,1,1, 4.840, 10554.556, 198.153, 52691.919 21/04/02,14:36:00,01,08,1, 11.8,1,1, 4.840, 10554.550, 198.145, 52691.943 21/04/02,14:36:00,02,08,1, 11.8,1,1, 4.840, 10554.539, 198.158, 52691.993 21/04/02,14:36:00,03,08,1, 11.8,1,1, 4.840, 10554.564, 198.156, 52691.956 21/04/02,14:36:00,04,08,1, 11.8,1,1, 4.840, 10554.563, 198.159, 52691.936 21/04/02,14:36:00,05,08,1, 11.8,1,1, 4.840, 10554.558, 198.153, 52691.937 21/04/02,14:36:00,06,08,1, 11.8,1,1, 4.840, 10554.574, 198.169, 52691.905 21/04/02,14:36:00,07,08,1, 11.8,1,1, 4.840, 10554.578, 198.174, 52691.965 21/04/02,14:36:00,08,08,1, 11.8,1,1, 4.840, 10554.583, 198.172, 52691.949 21/04/02,14:36:00,09,08,1, 11.8,1,1, 4.840, 10554.557, 198.181, 52691.896 21/04/02,14:36:00,10,08,1, 11.8,1,1, 4.840, 10554.545, 198.190, 52692.009 21/04/02,14:36:00,11,08,1, 11.8,1,1, 4.840, 10554.608, 198.176, 52692.021 21/04/02,14:36:00,12,08,1, 11.8,1,1, 4.840, 10554.595, 198.177, 52691.923 21/04/02,14:36:00,13,08,1, 11.8,1,1, 4.840, 10554.585, 198.178, 52691.957 21/04/02,14:36:00,14,08,1, 11.8,1,1, 4.840, 10554.604, 198.143, 52691.959 21/04/02,14:36:00,15,08,1, 11.8,1,1, 4.840, 10554.602, 198.156, 52691.942 21/04/02,14:36:00,16,08,1, 11.8,1,1, 4.840, 10554.600, 198.200, 52691.943 21/04/02,14:36:00,17,08,1, 11.8,1,1, 4.840, 10554.602, 198.163, 52691.938 21/04/02,14:36:00,18,08,1, 11.8,1,1, 4.840, 10554.618, 198.171, 52691.943 21/04/02,14:36:00,19,08,1, 11.8,1,1, 4.840, 10554.606, 198.179, 52691.918 21/04/02,14:36:01,00,09,1, 11.9,1,1, 4.835, 10554.606, 198.179, 52691.918 21/04/02,14:36:01,01,09,1, 11.9,1,1, 4.835, 10554.618, 198.157, 52691.934 21/04/02,14:36:01,02,09,1, 11.9,1,1, 4.835, 10554.616, 198.174, 52691.901 21/04/02,14:36:01,03,09,1, 11.9,1,1, 4.835, 10554.624, 198.191, 52691.930 21/04/02,14:36:01,04,09,1, 11.9,1,1, 4.835, 10554.637, 198.172, 52691.901 21/04/02,14:36:01,05,09,1, 11.9,1,1, 4.835, 10554.644, 198.145, 52691.916 21/04/02,14:36:01,06,09,1, 11.9,1,1, 4.835, 10554.653, 198.185, 52691.920 21/04/02,14:36:01,07,09,1, 11.9,1,1, 4.835, 10554.629, 198.190, 52691.942 21/04/02,14:36:01,08,09,1, 11.9,1,1, 4.835, 10554.648, 198.180, 52691.907 21/04/02,14:36:01,09,09,1, 11.9,1,1, 4.835, 10554.669, 198.177, 52691.931 21/04/02,14:36:01,10,09,1, 11.9,1,1, 4.835, 10554.665, 198.194, 52691.917 21/04/02,14:36:01,11,09,1, 11.9,1,1, 4.835, 10554.646, 198.192, 52691.912 21/04/02,14:36:01,12,09,1, 11.9,1,1, 4.835, 10554.671, 198.175, 52691.903 21/04/02,14:36:01,13,09,1, 11.9,1,1, 4.835, 10554.655, 198.183, 52691.909 21/04/02,14:36:01,14,09,1, 11.9,1,1, 4.835, 10554.647, 198.207, 52691.896 21/04/02,14:36:01,15,09,1, 11.9,1,1, 4.835, 10554.672, 198.182, 52691.913 21/04/02,14:36:01,16,09,1, 11.9,1,1, 4.835, 10554.713, 198.188, 52691.895 21/04/02,14:36:01,17,09,1, 11.9,1,1, 4.835, 10554.669, 198.202, 52691.910 21/04/02,14:36:01,18,09,1, 11.9,1,1, 4.835, 10554.682, 198.185, 52691.924 21/04/02,14:36:01,19,09,1, 11.9,1,1, 4.835, 10554.704, 198.202, 52691.895 21/04/02,14:36:02,00,09,1, 11.9,1,1, 4.831, 10554.698, 198.202, 52691.895 21/04/02,14:36:02,01,09,1, 11.9,1,1, 4.831, 10554.681, 198.183, 52691.871 21/04/02,14:36:02,02,09,1, 11.9,1,1, 4.831, 10554.672, 198.201, 52691.899 21/04/02,14:36:02,03,09,1, 11.9,1,1, 4.831, 10554.681, 198.192, 52691.899 21/04/02,14:36:02,04,09,1, 11.9,1,1, 4.831, 10554.706, 198.163, 52691.874 21/04/02,14:36:02,05,09,1, 11.9,1,1, 4.831, 10554.698, 198.189, 52692.011 21/04/02,14:36:02,06,09,1, 11.9,1,1, 4.831, 10554.715, 198.157, 52691.907 21/04/02,14:36:02,07,09,1, 11.9,1,1, 4.831, 10554.730, 198.205, 52692.015 21/04/02,14:36:02,08,09,1, 11.9,1,1, 4.831, 10554.721, 198.165, 52691.832 21/04/02,14:36:02,09,09,1, 11.9,1,1, 4.831, 10554.720, 198.211, 52691.859 21/04/02,14:36:02,10,09,1, 11.9,1,1, 4.831, 10554.720, 198.200, 52691.877 21/04/02,14:36:02,11,09,1, 11.9,1,1, 4.831, 10554.729, 198.183, 52691.881 21/04/02,14:36:02,12,09,1, 11.9,1,1, 4.831, 10554.720, 198.191, 52691.866 21/04/02,14:36:02,13,09,1, 11.9,1,1, 4.831, 10554.731, 198.208, 52691.904 21/04/02,14:36:02,14,09,1, 11.9,1,1, 4.831, 10554.732, 198.218, 52691.881 21/04/02,14:36:02,15,09,1, 11.9,1,1, 4.831, 10554.745, 198.207, 52691.898 21/04/02,14:36:02,16,09,1, 11.9,1,1, 4.831, 10554.728, 198.204, 52691.846 21/04/02,14:36:02,17,09,1, 11.9,1,1, 4.831, 10554.773, 198.202, 52691.879 21/04/02,14:36:02,18,09,1, 11.9,1,1, 4.831, 10554.746, 198.213, 52691.876 21/04/02,14:36:02,19,09,1, 11.9,1,1, 4.831, 10554.785, 198.211, 52691.880 21/04/02,14:36:03,00,10,1, 11.9,1,1, 4.835, 10554.781, 198.211, 52691.880 21/04/02,14:36:03,01,10,1, 11.9,1,1, 4.835, 10554.759, 198.198, 52691.876 21/04/02,14:36:03,02,10,1, 11.9,1,1, 4.835, 10554.754, 198.205, 52691.895 21/04/02,14:36:03,03,10,1, 11.9,1,1, 4.835, 10554.768, 198.222, 52691.896 21/04/02,14:36:03,04,10,1, 11.9,1,1, 4.835, 10554.785, 198.227, 52691.887 21/04/02,14:36:03,05,10,1, 11.9,1,1, 4.835, 10554.776, 198.213, 52691.887 21/04/02,14:36:03,06,10,1, 11.9,1,1, 4.835, 10554.779, 198.195, 52691.866 21/04/02,14:36:03,07,10,1, 11.9,1,1, 4.835, 10554.782, 198.227, 52691.864 21/04/02,14:36:03,08,10,1, 11.9,1,1, 4.835, 10554.799, 198.228, 52691.871 21/04/02,14:36:03,09,10,1, 11.9,1,1, 4.835, 10554.818, 198.213, 52691.857 21/04/02,14:36:03,10,10,1, 11.9,1,1, 4.835, 10554.814, 198.208, 52691.880 21/04/02,14:36:03,11,10,1, 11.9,1,1, 4.835, 10554.799, 198.196, 52691.862 21/04/02,14:36:03,12,10,1, 11.9,1,1, 4.835, 10554.827, 198.204, 52691.868 21/04/02,14:36:03,13,10,1, 11.9,1,1, 4.835, 10554.827, 198.245, 52691.822 21/04/02,14:36:03,14,10,1, 11.9,1,1, 4.835, 10554.811, 198.217, 52691.876 21/04/02,14:36:03,15,10,1, 11.9,1,1, 4.835, 10554.817, 198.238, 52691.886 21/04/02,14:36:03,16,10,1, 11.9,1,1, 4.835, 10554.868, 198.219, 52691.833 21/04/02,14:36:03,17,10,1, 11.9,1,1, 4.835, 10554.846, 198.249, 52691.830 21/04/02,14:36:03,18,10,1, 11.9,1,1, 4.835, 10554.876, 198.235, 52691.994 21/04/02,14:36:03,19,10,1, 11.9,1,1, 4.835, 10554.821, 198.208, 52691.780 21/04/02,14:36:04,00,10,1, 11.9,1,1, 4.837, 10554.814, 198.208, 52691.780 21/04/02,14:36:04,01,10,1, 11.9,1,1, 4.837, 10554.840, 198.233, 52691.877 21/04/02,14:36:04,02,10,1, 11.9,1,1, 4.837, 10554.862, 198.222, 52691.843 21/04/02,14:36:04,03,10,1, 11.9,1,1, 4.837, 10554.859, 198.200, 52691.844 21/04/02,14:36:04,04,10,1, 11.9,1,1, 4.837, 10554.867, 198.206, 52691.840 21/04/02,14:36:04,05,10,1, 11.9,1,1, 4.837, 10554.873, 198.225, 52691.872 21/04/02,14:36:04,06,10,1, 11.9,1,1, 4.837, 10554.878, 198.220, 52691.821 21/04/02,14:36:04,07,10,1, 11.9,1,1, 4.837, 10554.889, 198.205, 52691.835 21/04/02,14:36:04,08,10,1, 11.9,1,1, 4.837, 10554.867, 198.215, 52691.859 21/04/02,14:36:04,09,10,1, 11.9,1,1, 4.837, 10554.878, 198.218, 52691.855 21/04/02,14:36:04,10,10,1, 11.9,1,1, 4.837, 10554.907, 198.211, 52691.853 21/04/02,14:36:04,11,10,1, 11.9,1,1, 4.837, 10554.908, 198.211, 52691.870 21/04/02,14:36:04,12,10,1, 11.9,1,1, 4.837, 10554.916, 198.221, 52691.847 21/04/02,14:36:04,13,10,1, 11.9,1,1, 4.837, 10554.925, 198.232, 52691.881 21/04/02,14:36:04,14,10,1, 11.9,1,1, 4.837, 10554.911, 198.220, 52691.830 21/04/02,14:36:04,15,10,1, 11.9,1,1, 4.837, 10554.935, 198.197, 52691.871 21/04/02,14:36:04,16,10,1, 11.9,1,1, 4.837, 10554.929, 198.203, 52691.843 21/04/02,14:36:04,17,10,1, 11.9,1,1, 4.837, 10554.904, 198.213, 52691.817 21/04/02,14:36:04,18,10,1, 11.9,1,1, 4.837, 10554.944, 198.212, 52691.841 21/04/02,14:36:04,19,10,1, 11.9,1,1, 4.837, 10554.950, 198.214, 52691.867 21/04/02,14:36:05,00,10,1, 11.9,1,1, 4.834, 10554.948, 198.214, 52691.867 21/04/02,14:36:05,01,10,1, 11.9,1,1, 4.834, 10554.977, 198.216, 52691.812 21/04/02,14:36:05,02,10,1, 11.9,1,1, 4.834, 10554.963, 198.210, 52691.841 21/04/02,14:36:05,03,10,1, 11.9,1,1, 4.834, 10554.976, 198.213, 52691.851 21/04/02,14:36:05,04,10,1, 11.9,1,1, 4.834, 10554.974, 198.211, 52691.833 21/04/02,14:36:05,05,10,1, 11.9,1,1, 4.834, 10554.987, 198.235, 52691.854 21/04/02,14:36:05,06,10,1, 11.9,1,1, 4.834, 10554.993, 198.217, 52691.846 21/04/02,14:36:05,07,10,1, 11.9,1,1, 4.834, 10554.990, 198.195, 52691.841 21/04/02,14:36:05,08,10,1, 11.9,1,1, 4.834, 10555.006, 198.212, 52691.834 21/04/02,14:36:05,09,10,1, 11.9,1,1, 4.834, 10555.008, 198.216, 52691.833 21/04/02,14:36:05,10,10,1, 11.9,1,1, 4.834, 10555.020, 198.231, 52691.811 21/04/02,14:36:05,11,10,1, 11.9,1,1, 4.834, 10555.002, 198.207, 52691.842 21/04/02,14:36:05,12,10,1, 11.9,1,1, 4.834, 10555.028, 198.232, 52691.847 21/04/02,14:36:05,13,10,1, 11.9,1,1, 4.834, 10555.029, 198.225, 52691.840 21/04/02,14:36:05,14,10,1, 11.9,1,1, 4.834, 10555.008, 198.208, 52691.826 21/04/02,14:36:05,15,10,1, 11.9,1,1, 4.834, 10555.024, 198.209, 52691.800 21/04/02,14:36:05,16,10,1, 11.9,1,1, 4.834, 10555.032, 198.212, 52691.807 21/04/02,14:36:05,17,10,1, 11.9,1,1, 4.834, 10555.017, 198.218, 52691.823 21/04/02,14:36:05,18,10,1, 11.9,1,1, 4.834, 10555.054, 198.211, 52691.808 21/04/02,14:36:05,19,10,1, 11.9,1,1, 4.834, 10555.065, 198.204, 52691.829 21/04/02,14:36:06,00,10,1, 11.9,1,1, 4.836, 10555.065, 198.204, 52691.829 21/04/02,14:36:06,01,10,1, 11.9,1,1, 4.836, 10555.067, 198.192, 52691.835 21/04/02,14:36:06,02,10,1, 11.9,1,1, 4.836, 10555.064, 198.165, 52691.825 21/04/02,14:36:06,03,10,1, 11.9,1,1, 4.836, 10555.071, 198.210, 52691.805 21/04/02,14:36:06,04,10,1, 11.9,1,1, 4.836, 10555.085, 198.207, 52691.759 21/04/02,14:36:06,05,10,1, 11.9,1,1, 4.836, 10555.059, 198.207, 52691.751 21/04/02,14:36:06,06,10,1, 11.9,1,1, 4.836, 10555.054, 198.221, 52691.888 21/04/02,14:36:06,07,10,1, 11.9,1,1, 4.836, 10555.119, 198.209, 52691.766 21/04/02,14:36:06,08,10,1, 11.9,1,1, 4.836, 10555.105, 198.214, 52691.786 21/04/02,14:36:06,09,10,1, 11.9,1,1, 4.836, 10555.090, 198.174, 52691.769 21/04/02,14:36:06,10,10,1, 11.9,1,1, 4.836, 10555.091, 198.184, 52691.775 21/04/02,14:36:06,11,10,1, 11.9,1,1, 4.836, 10555.121, 198.191, 52691.776 21/04/02,14:36:06,12,10,1, 11.9,1,1, 4.836, 10555.124, 198.178, 52691.756 21/04/02,14:36:06,13,10,1, 11.9,1,1, 4.836, 10555.133, 198.197, 52691.789 21/04/02,14:36:06,14,10,1, 11.9,1,1, 4.836, 10555.162, 198.217, 52691.787 21/04/02,14:36:06,15,10,1, 11.9,1,1, 4.836, 10555.142, 198.197, 52691.774 21/04/02,14:36:06,16,10,1, 11.9,1,1, 4.836, 10555.183, 198.198, 52691.777 21/04/02,14:36:06,17,10,1, 11.9,1,1, 4.836, 10555.166, 198.207, 52691.779 21/04/02,14:36:06,18,10,1, 11.9,1,1, 4.836, 10555.161, 198.205, 52691.769 21/04/02,14:36:06,19,10,1, 11.9,1,1, 4.836, 10555.187, 198.189, 52691.760 21/04/02,14:36:07,00,10,1, 11.8,1,1, 4.837, 10555.182, 198.189, 52691.760 21/04/02,14:36:07,01,10,1, 11.8,1,1, 4.837, 10555.185, 198.166, 52691.754 21/04/02,14:36:07,02,10,1, 11.8,1,1, 4.837, 10555.199, 198.213, 52691.769 21/04/02,14:36:07,03,10,1, 11.8,1,1, 4.837, 10555.167, 198.183, 52691.750 21/04/02,14:36:07,04,10,1, 11.8,1,1, 4.837, 10555.214, 198.188, 52691.760 21/04/02,14:36:07,05,10,1, 11.8,1,1, 4.837, 10555.213, 198.172, 52691.737 21/04/02,14:36:07,06,10,1, 11.8,1,1, 4.837, 10555.209, 198.161, 52691.713 21/04/02,14:36:07,07,10,1, 11.8,1,1, 4.837, 10555.221, 198.174, 52691.755 21/04/02,14:36:07,08,10,1, 11.8,1,1, 4.837, 10555.213, 198.166, 52691.754 21/04/02,14:36:07,09,10,1, 11.8,1,1, 4.837, 10555.220, 198.168, 52691.751 21/04/02,14:36:07,10,10,1, 11.8,1,1, 4.837, 10555.247, 198.175, 52691.764 21/04/02,14:36:07,11,10,1, 11.8,1,1, 4.837, 10555.242, 198.188, 52691.779 21/04/02,14:36:07,12,10,1, 11.8,1,1, 4.837, 10555.239, 198.184, 52691.745 21/04/02,14:36:07,13,10,1, 11.8,1,1, 4.837, 10555.247, 198.200, 52691.711 21/04/02,14:36:07,14,10,1, 11.8,1,1, 4.837, 10555.266, 198.168, 52691.718 21/04/02,14:36:07,15,10,1, 11.8,1,1, 4.837, 10555.267, 198.191, 52691.681 21/04/02,14:36:07,16,10,1, 11.8,1,1, 4.837, 10555.260, 198.158, 52691.699 21/04/02,14:36:07,17,10,1, 11.8,1,1, 4.837, 10555.282, 198.177, 52691.707 21/04/02,14:36:07,18,10,1, 11.8,1,1, 4.837, 10555.281, 198.181, 52691.701 21/04/02,14:36:07,19,10,1, 11.8,1,1, 4.837, 10555.293, 198.174, 52691.761 21/04/02,14:36:08,00,08,1, 11.9,1,1, 4.834, 10555.290, 198.174, 52691.761 21/04/02,14:36:08,01,08,1, 11.9,1,1, 4.834, 10555.336, 198.145, 52691.734 21/04/02,14:36:08,02,08,1, 11.9,1,1, 4.834, 10555.312, 198.163, 52691.739 21/04/02,14:36:08,03,08,1, 11.9,1,1, 4.834, 10555.330, 198.163, 52691.734 21/04/02,14:36:08,04,08,1, 11.9,1,1, 4.834, 10555.327, 198.135, 52691.698 21/04/02,14:36:08,05,08,1, 11.9,1,1, 4.834, 10555.336, 198.132, 52691.721 21/04/02,14:36:08,06,08,1, 11.9,1,1, 4.834, 10555.319, 198.132, 52691.699 21/04/02,14:36:08,07,08,1, 11.9,1,1, 4.834, 10555.349, 198.123, 52691.695 21/04/02,14:36:08,08,08,1, 11.9,1,1, 4.834, 10555.358, 198.137, 52691.709 21/04/02,14:36:08,09,08,1, 11.9,1,1, 4.834, 10555.343, 198.141, 52691.703 21/04/02,14:36:08,10,08,1, 11.9,1,1, 4.834, 10555.345, 198.153, 52691.683 21/04/02,14:36:08,11,08,1, 11.9,1,1, 4.834, 10555.353, 198.149, 52691.704 21/04/02,14:36:08,12,08,1, 11.9,1,1, 4.834, 10555.371, 198.134, 52691.712 21/04/02,14:36:08,13,08,1, 11.9,1,1, 4.834, 10555.377, 198.154, 52691.728 21/04/02,14:36:08,14,08,1, 11.9,1,1, 4.834, 10555.385, 198.143, 52691.713 21/04/02,14:36:08,15,08,1, 11.9,1,1, 4.834, 10555.390, 198.139, 52691.720 21/04/02,14:36:08,16,08,1, 11.9,1,1, 4.834, 10555.405, 198.144, 52691.705 21/04/02,14:36:08,17,08,1, 11.9,1,1, 4.834, 10555.416, 198.142, 52691.727 21/04/02,14:36:08,18,08,1, 11.9,1,1, 4.834, 10555.418, 198.120, 52691.685 21/04/02,14:36:08,19,08,1, 11.9,1,1, 4.834, 10555.385, 198.134, 52691.712 21/04/02,14:36:09,00,08,1, 11.9,1,1, 4.836, 10555.382, 198.134, 52691.712 21/04/02,14:36:09,01,08,1, 11.9,1,1, 4.836, 10555.447, 198.138, 52691.714 21/04/02,14:36:09,02,08,1, 11.9,1,1, 4.836, 10555.438, 198.139, 52691.653 21/04/02,14:36:09,03,08,1, 11.9,1,1, 4.836, 10555.436, 198.140, 52691.722 21/04/02,14:36:09,04,08,1, 11.9,1,1, 4.836, 10555.438, 198.128, 52691.673 21/04/02,14:36:09,05,08,1, 11.9,1,1, 4.836, 10555.451, 198.128, 52691.660 21/04/02,14:36:09,06,08,1, 11.9,1,1, 4.836, 10555.459, 198.129, 52691.684 21/04/02,14:36:09,07,08,1, 11.9,1,1, 4.836, 10555.466, 198.134, 52691.690 21/04/02,14:36:09,08,08,1, 11.9,1,1, 4.836, 10555.456, 198.151, 52691.691 21/04/02,14:36:09,09,08,1, 11.9,1,1, 4.836, 10555.482, 198.117, 52691.687 21/04/02,14:36:09,10,08,1, 11.9,1,1, 4.836, 10555.473, 198.124, 52691.664 21/04/02,14:36:09,11,08,1, 11.9,1,1, 4.836, 10555.480, 198.139, 52691.746 21/04/02,14:36:09,12,08,1, 11.9,1,1, 4.836, 10555.470, 198.114, 52691.657 21/04/02,14:36:09,13,08,1, 11.9,1,1, 4.836, 10555.503, 198.108, 52691.668 21/04/02,14:36:09,14,08,1, 11.9,1,1, 4.836, 10555.515, 198.127, 52691.706 21/04/02,14:36:09,15,08,1, 11.9,1,1, 4.836, 10555.515, 198.136, 52691.664 21/04/02,14:36:09,16,08,1, 11.9,1,1, 4.836, 10555.518, 198.095, 52691.682 21/04/02,14:36:09,17,08,1, 11.9,1,1, 4.836, 10555.515, 198.099, 52691.656 21/04/02,14:36:09,18,08,1, 11.9,1,1, 4.836, 10555.515, 198.103, 52691.656 21/04/02,14:36:09,19,08,1, 11.9,1,1, 4.836, 10555.526, 198.130, 52691.697 21/04/02,14:36:10,00,08,1, 11.8,1,1, 4.831, 10555.524, 198.130, 52691.697 21/04/02,14:36:10,01,08,1, 11.8,1,1, 4.831, 10555.541, 198.108, 52691.670 21/04/02,14:36:10,02,08,1, 11.8,1,1, 4.831, 10555.561, 198.118, 52691.672 21/04/02,14:36:10,03,08,1, 11.8,1,1, 4.831, 10555.554, 198.111, 52691.673 21/04/02,14:36:10,04,08,1, 11.8,1,1, 4.831, 10555.580, 198.124, 52691.668 21/04/02,14:36:10,05,08,1, 11.8,1,1, 4.831, 10555.594, 198.124, 52691.691 21/04/02,14:36:10,06,08,1, 11.8,1,1, 4.831, 10555.569, 198.081, 52691.646 21/04/02,14:36:10,07,08,1, 11.8,1,1, 4.831, 10555.595, 198.116, 52691.622 21/04/02,14:36:10,08,08,1, 11.8,1,1, 4.831, 10555.611, 198.105, 52691.649 21/04/02,14:36:10,09,08,1, 11.8,1,1, 4.831, 10555.620, 198.110, 52691.677 21/04/02,14:36:10,10,08,1, 11.8,1,1, 4.831, 10555.622, 198.118, 52691.646 21/04/02,14:36:10,11,08,1, 11.8,1,1, 4.831, 10555.608, 198.130, 52691.637 21/04/02,14:36:10,12,08,1, 11.8,1,1, 4.831, 10555.626, 198.109, 52691.650 21/04/02,14:36:10,13,08,1, 11.8,1,1, 4.831, 10555.651, 198.098, 52691.666 21/04/02,14:36:10,14,08,1, 11.8,1,1, 4.831, 10555.659, 198.122, 52691.632 21/04/02,14:36:10,15,08,1, 11.8,1,1, 4.831, 10555.644, 198.112, 52691.665 21/04/02,14:36:10,16,08,1, 11.8,1,1, 4.831, 10555.649, 198.109, 52691.640 21/04/02,14:36:10,17,08,1, 11.8,1,1, 4.831, 10555.666, 198.121, 52691.664 21/04/02,14:36:10,18,08,1, 11.8,1,1, 4.831, 10555.660, 198.109, 52691.685 21/04/02,14:36:10,19,08,1, 11.8,1,1, 4.831, 10555.655, 198.106, 52691.626 21/04/02,14:36:11,00,08,1, 11.9,1,1, 4.836, 10555.649, 198.106, 52691.626 21/04/02,14:36:11,01,08,1, 11.9,1,1, 4.836, 10555.672, 198.141, 52691.626 21/04/02,14:36:11,02,08,1, 11.9,1,1, 4.836, 10555.659, 198.116, 52691.622 21/04/02,14:36:11,03,08,1, 11.9,1,1, 4.836, 10555.694, 198.125, 52691.636 21/04/02,14:36:11,04,08,1, 11.9,1,1, 4.836, 10555.678, 198.107, 52691.633 21/04/02,14:36:11,05,08,1, 11.9,1,1, 4.836, 10555.696, 198.096, 52691.633 21/04/02,14:36:11,06,08,1, 11.9,1,1, 4.836, 10555.728, 198.097, 52691.671 21/04/02,14:36:11,07,08,1, 11.9,1,1, 4.836, 10555.718, 198.102, 52691.662 21/04/02,14:36:11,08,08,1, 11.9,1,1, 4.836, 10555.730, 198.105, 52691.641 21/04/02,14:36:11,09,08,1, 11.9,1,1, 4.836, 10555.713, 198.081, 52691.625 21/04/02,14:36:11,10,08,1, 11.9,1,1, 4.836, 10555.738, 198.093, 52691.637 21/04/02,14:36:11,11,08,1, 11.9,1,1, 4.836, 10555.730, 198.097, 52691.640 21/04/02,14:36:11,12,08,1, 11.9,1,1, 4.836, 10555.751, 198.090, 52691.611 21/04/02,14:36:11,13,08,1, 11.9,1,1, 4.836, 10555.761, 198.112, 52691.599 21/04/02,14:36:11,14,08,1, 11.9,1,1, 4.836, 10555.759, 198.115, 52691.614 21/04/02,14:36:11,15,08,1, 11.9,1,1, 4.836, 10555.750, 198.090, 52691.609 21/04/02,14:36:11,16,08,1, 11.9,1,1, 4.836, 10555.759, 198.095, 52691.621 21/04/02,14:36:11,17,08,1, 11.9,1,1, 4.836, 10555.753, 198.097, 52691.603 21/04/02,14:36:11,18,08,1, 11.9,1,1, 4.836, 10555.781, 198.088, 52691.639 21/04/02,14:36:11,19,08,1, 11.9,1,1, 4.836, 10555.821, 198.097, 52691.455 21/04/02,14:36:12,00,08,1, 11.9,1,1, 4.835, 10555.816, 198.097, 52691.455 21/04/02,14:36:12,01,08,1, 11.9,1,1, 4.835, 10555.793, 198.096, 52691.769 21/04/02,14:36:12,02,08,1, 11.9,1,1, 4.835, 10555.789, 198.089, 52691.614 21/04/02,14:36:12,03,08,1, 11.9,1,1, 4.835, 10555.812, 198.072, 52691.660 21/04/02,14:36:12,04,08,1, 11.9,1,1, 4.835, 10555.812, 198.079, 52691.612 21/04/02,14:36:12,05,08,1, 11.9,1,1, 4.835, 10555.843, 198.071, 52691.641 21/04/02,14:36:12,06,08,1, 11.9,1,1, 4.835, 10555.823, 198.088, 52691.627 21/04/02,14:36:12,07,08,1, 11.9,1,1, 4.835, 10555.860, 198.072, 52691.599 21/04/02,14:36:12,08,08,1, 11.9,1,1, 4.835, 10555.849, 198.092, 52691.563 21/04/02,14:36:12,09,08,1, 11.9,1,1, 4.835, 10555.841, 198.085, 52691.611 21/04/02,14:36:12,10,08,1, 11.9,1,1, 4.835, 10555.859, 198.090, 52691.606 21/04/02,14:36:12,11,08,1, 11.9,1,1, 4.835, 10555.854, 198.133, 52691.589 21/04/02,14:36:12,12,08,1, 11.9,1,1, 4.835, 10555.869, 198.101, 52691.617 21/04/02,14:36:12,13,08,1, 11.9,1,1, 4.835, 10555.863, 198.096, 52691.605 21/04/02,14:36:12,14,08,1, 11.9,1,1, 4.835, 10555.904, 198.085, 52691.576 21/04/02,14:36:12,15,08,1, 11.9,1,1, 4.835, 10555.893, 198.094, 52691.621 21/04/02,14:36:12,16,08,1, 11.9,1,1, 4.835, 10555.900, 198.079, 52691.576 21/04/02,14:36:12,17,08,1, 11.9,1,1, 4.835, 10555.913, 198.090, 52691.567 21/04/02,14:36:12,18,08,1, 11.9,1,1, 4.835, 10555.910, 198.109, 52691.584 21/04/02,14:36:12,19,08,1, 11.9,1,1, 4.835, 10555.934, 198.100, 52691.592 21/04/02,14:36:13,00,09,1, 11.8,1,1, 4.833, 10555.933, 198.100, 52691.592 21/04/02,14:36:13,01,09,1, 11.8,1,1, 4.833, 10555.932, 198.105, 52691.584 21/04/02,14:36:13,02,09,1, 11.8,1,1, 4.833, 10555.950, 198.104, 52691.577 21/04/02,14:36:13,03,09,1, 11.8,1,1, 4.833, 10555.954, 198.091, 52691.594 21/04/02,14:36:13,04,09,1, 11.8,1,1, 4.833, 10555.952, 198.084, 52691.562 21/04/02,14:36:13,05,09,1, 11.8,1,1, 4.833, 10555.980, 198.089, 52691.544 21/04/02,14:36:13,06,09,1, 11.8,1,1, 4.833, 10555.951, 198.095, 52691.568 21/04/02,14:36:13,07,09,1, 11.8,1,1, 4.833, 10555.997, 198.094, 52691.569 21/04/02,14:36:13,08,09,1, 11.8,1,1, 4.833, 10556.001, 198.073, 52691.558 21/04/02,14:36:13,09,09,1, 11.8,1,1, 4.833, 10555.992, 198.081, 52691.573 21/04/02,14:36:13,10,09,1, 11.8,1,1, 4.833, 10556.003, 198.086, 52691.556 21/04/02,14:36:13,11,09,1, 11.8,1,1, 4.833, 10556.015, 198.075, 52691.542 21/04/02,14:36:13,12,09,1, 11.8,1,1, 4.833, 10556.018, 198.064, 52691.586 21/04/02,14:36:13,13,09,1, 11.8,1,1, 4.833, 10556.026, 198.090, 52691.565 21/04/02,14:36:13,14,09,1, 11.8,1,1, 4.833, 10556.034, 198.071, 52691.596 21/04/02,14:36:13,15,09,1, 11.8,1,1, 4.833, 10556.045, 198.053, 52691.574 21/04/02,14:36:13,16,09,1, 11.8,1,1, 4.833, 10556.044, 198.069, 52691.565 21/04/02,14:36:13,17,09,1, 11.8,1,1, 4.833, 10556.051, 198.070, 52691.588 21/04/02,14:36:13,18,09,1, 11.8,1,1, 4.833, 10556.050, 198.074, 52691.576 21/04/02,14:36:13,19,09,1, 11.8,1,1, 4.833, 10556.079, 198.076, 52691.590 21/04/02,14:36:14,00,08,1, 11.9,1,1, 4.835, 10556.074, 198.076, 52691.590 21/04/02,14:36:14,01,08,1, 11.9,1,1, 4.835, 10556.075, 198.075, 52691.611 21/04/02,14:36:14,02,08,1, 11.9,1,1, 4.835, 10556.102, 198.085, 52691.570 21/04/02,14:36:14,03,08,1, 11.9,1,1, 4.835, 10556.097, 198.065, 52691.585 21/04/02,14:36:14,04,08,1, 11.9,1,1, 4.835, 10556.114, 198.069, 52691.555 21/04/02,14:36:14,05,08,1, 11.9,1,1, 4.835, 10556.116, 198.069, 52691.534 21/04/02,14:36:14,06,08,1, 11.9,1,1, 4.835, 10556.113, 198.076, 52691.536 21/04/02,14:36:14,07,08,1, 11.9,1,1, 4.835, 10556.114, 198.078, 52691.564 21/04/02,14:36:14,08,08,1, 11.9,1,1, 4.835, 10556.124, 198.071, 52691.543 21/04/02,14:36:14,09,08,1, 11.9,1,1, 4.835, 10556.138, 198.073, 52691.558 21/04/02,14:36:14,10,08,1, 11.9,1,1, 4.835, 10556.133, 198.031, 52691.569 21/04/02,14:36:14,11,08,1, 11.9,1,1, 4.835, 10556.177, 198.079, 52691.545 21/04/02,14:36:14,12,08,1, 11.9,1,1, 4.835, 10556.142, 198.060, 52691.546 21/04/02,14:36:14,13,08,1, 11.9,1,1, 4.835, 10556.182, 198.042, 52691.565 21/04/02,14:36:14,14,08,1, 11.9,1,1, 4.835, 10556.169, 198.080, 52691.537 21/04/02,14:36:14,15,08,1, 11.9,1,1, 4.835, 10556.179, 198.052, 52691.558 21/04/02,14:36:14,16,08,1, 11.9,1,1, 4.835, 10556.212, 198.053, 52691.521 21/04/02,14:36:14,17,08,1, 11.9,1,1, 4.835, 10556.202, 198.077, 52691.527 21/04/02,14:36:14,18,08,1, 11.9,1,1, 4.835, 10556.196, 198.061, 52691.495 21/04/02,14:36:14,19,08,1, 11.9,1,1, 4.835, 10556.220, 198.080, 52691.526 21/04/02,14:36:15,00,07,1, 11.9,1,1, 4.834, 10556.216, 198.080, 52691.526 21/04/02,14:36:15,01,07,1, 11.9,1,1, 4.834, 10556.240, 198.054, 52691.522 21/04/02,14:36:15,02,07,1, 11.9,1,1, 4.834, 10556.242, 198.057, 52691.505 21/04/02,14:36:15,03,07,1, 11.9,1,1, 4.834, 10556.240, 198.051, 52691.505 21/04/02,14:36:15,04,07,1, 11.9,1,1, 4.834, 10556.246, 198.050, 52691.522 21/04/02,14:36:15,05,07,1, 11.9,1,1, 4.834, 10556.263, 198.066, 52691.505 21/04/02,14:36:15,06,07,1, 11.9,1,1, 4.834, 10556.263, 198.056, 52691.541 21/04/02,14:36:15,07,07,1, 11.9,1,1, 4.834, 10556.257, 198.039, 52691.495 21/04/02,14:36:15,08,07,1, 11.9,1,1, 4.834, 10556.269, 198.030, 52691.538 21/04/02,14:36:15,09,07,1, 11.9,1,1, 4.834, 10556.291, 198.061, 52691.512 21/04/02,14:36:15,10,07,1, 11.9,1,1, 4.834, 10556.275, 198.069, 52691.516 21/04/02,14:36:15,11,07,1, 11.9,1,1, 4.834, 10556.283, 198.058, 52691.532 21/04/02,14:36:15,12,07,1, 11.9,1,1, 4.834, 10556.301, 198.040, 52691.510 21/04/02,14:36:15,13,07,1, 11.9,1,1, 4.834, 10556.295, 198.050, 52691.515 21/04/02,14:36:15,14,07,1, 11.9,1,1, 4.834, 10556.288, 198.066, 52691.469 21/04/02,14:36:15,15,07,1, 11.9,1,1, 4.834, 10556.358, 198.059, 52691.408 21/04/02,14:36:15,16,07,1, 11.9,1,1, 4.834, 10556.304, 198.060, 52691.477 21/04/02,14:36:15,17,07,1, 11.9,1,1, 4.834, 10556.331, 198.066, 52691.520 21/04/02,14:36:15,18,07,1, 11.9,1,1, 4.834, 10556.343, 198.044, 52691.479 21/04/02,14:36:15,19,07,1, 11.9,1,1, 4.834, 10556.322, 198.061, 52691.463 21/04/02,14:36:16,00,07,1, 11.9,1,1, 4.832, 10556.316, 198.061, 52691.463 21/04/02,14:36:16,01,07,1, 11.9,1,1, 4.832, 10556.364, 198.054, 52691.468 21/04/02,14:36:16,02,07,1, 11.9,1,1, 4.832, 10556.381, 198.060, 52691.506 21/04/02,14:36:16,03,07,1, 11.9,1,1, 4.832, 10556.373, 198.056, 52691.501 21/04/02,14:36:16,04,07,1, 11.9,1,1, 4.832, 10556.383, 198.071, 52691.486 21/04/02,14:36:16,05,07,1, 11.9,1,1, 4.832, 10556.389, 198.077, 52691.500 21/04/02,14:36:16,06,07,1, 11.9,1,1, 4.832, 10556.377, 198.072, 52691.493 21/04/02,14:36:16,07,07,1, 11.9,1,1, 4.832, 10556.389, 198.065, 52691.486 21/04/02,14:36:16,08,07,1, 11.9,1,1, 4.832, 10556.411, 198.049, 52691.497 21/04/02,14:36:16,09,07,1, 11.9,1,1, 4.832, 10556.376, 198.034, 52691.481 21/04/02,14:36:16,10,07,1, 11.9,1,1, 4.832, 10556.421, 198.042, 52691.480 21/04/02,14:36:16,11,07,1, 11.9,1,1, 4.832, 10556.389, 198.061, 52691.467 21/04/02,14:36:16,12,07,1, 11.9,1,1, 4.832, 10556.430, 198.060, 52691.456 21/04/02,14:36:16,13,07,1, 11.9,1,1, 4.832, 10556.422, 198.058, 52691.470 21/04/02,14:36:16,14,07,1, 11.9,1,1, 4.832, 10556.424, 198.058, 52691.453 21/04/02,14:36:16,15,07,1, 11.9,1,1, 4.832, 10556.417, 198.065, 52691.473 21/04/02,14:36:16,16,07,1, 11.9,1,1, 4.832, 10556.439, 198.048, 52691.464 21/04/02,14:36:16,17,07,1, 11.9,1,1, 4.832, 10556.471, 198.049, 52691.484 21/04/02,14:36:16,18,07,1, 11.9,1,1, 4.832, 10556.445, 198.057, 52691.423 21/04/02,14:36:16,19,07,1, 11.9,1,1, 4.832, 10556.458, 198.064, 52691.460 21/04/02,14:36:17,00,07,1, 11.8,1,1, 4.833, 10556.450, 198.064, 52691.460 21/04/02,14:36:17,01,07,1, 11.8,1,1, 4.833, 10556.496, 198.041, 52691.445 21/04/02,14:36:17,02,07,1, 11.8,1,1, 4.833, 10556.517, 198.038, 52691.455 21/04/02,14:36:17,03,07,1, 11.8,1,1, 4.833, 10556.505, 198.042, 52691.430 21/04/02,14:36:17,04,07,1, 11.8,1,1, 4.833, 10556.520, 198.040, 52691.479 21/04/02,14:36:17,05,07,1, 11.8,1,1, 4.833, 10556.515, 198.054, 52691.471 21/04/02,14:36:17,06,07,1, 11.8,1,1, 4.833, 10556.491, 198.058, 52691.465 21/04/02,14:36:17,07,07,1, 11.8,1,1, 4.833, 10556.517, 198.088, 52691.464 21/04/02,14:36:17,08,07,1, 11.8,1,1, 4.833, 10556.538, 198.058, 52691.484 21/04/02,14:36:17,09,07,1, 11.8,1,1, 4.833, 10556.556, 198.044, 52691.484 21/04/02,14:36:17,10,07,1, 11.8,1,1, 4.833, 10556.518, 198.068, 52691.489 21/04/02,14:36:17,11,07,1, 11.8,1,1, 4.833, 10556.555, 198.069, 52691.487 21/04/02,14:36:17,12,07,1, 11.8,1,1, 4.833, 10556.545, 198.046, 52691.452 21/04/02,14:36:17,13,07,1, 11.8,1,1, 4.833, 10556.549, 198.041, 52691.434 21/04/02,14:36:17,14,07,1, 11.8,1,1, 4.833, 10556.569, 198.077, 52691.517 21/04/02,14:36:17,15,07,1, 11.8,1,1, 4.833, 10556.570, 198.070, 52691.484 21/04/02,14:36:17,16,07,1, 11.8,1,1, 4.833, 10556.563, 198.059, 52691.599 21/04/02,14:36:17,17,07,1, 11.8,1,1, 4.833, 10556.582, 198.085, 52691.496 21/04/02,14:36:17,18,07,1, 11.8,1,1, 4.833, 10556.602, 198.062, 52691.469 21/04/02,14:36:17,19,07,1, 11.8,1,1, 4.833, 10556.580, 198.067, 52691.465 21/04/02,14:36:18,00,07,1, 12.0,1,1, 4.831, 10556.575, 198.067, 52691.465 21/04/02,14:36:18,01,07,1, 12.0,1,1, 4.831, 10556.609, 198.061, 52691.444 21/04/02,14:36:18,02,07,1, 12.0,1,1, 4.831, 10556.643, 198.072, 52691.677 21/04/02,14:36:18,03,07,1, 12.0,1,1, 4.831, 10556.638, 198.041, 52691.286 21/04/02,14:36:18,04,07,1, 12.0,1,1, 4.831, 10556.614, 198.086, 52691.420 21/04/02,14:36:18,05,07,1, 12.0,1,1, 4.831, 10556.624, 198.054, 52691.391 21/04/02,14:36:18,06,07,1, 12.0,1,1, 4.831, 10556.632, 198.064, 52691.409 21/04/02,14:36:18,07,07,1, 12.0,1,1, 4.831, 10556.675, 198.055, 52691.416 21/04/02,14:36:18,08,07,1, 12.0,1,1, 4.831, 10556.665, 198.080, 52691.447 21/04/02,14:36:18,09,07,1, 12.0,1,1, 4.831, 10556.685, 198.048, 52691.451 21/04/02,14:36:18,10,07,1, 12.0,1,1, 4.831, 10556.670, 198.052, 52691.446 21/04/02,14:36:18,11,07,1, 12.0,1,1, 4.831, 10556.678, 198.024, 52691.399 21/04/02,14:36:18,12,07,1, 12.0,1,1, 4.831, 10556.701, 198.057, 52691.395 21/04/02,14:36:18,13,07,1, 12.0,1,1, 4.831, 10556.688, 198.052, 52691.452 21/04/02,14:36:18,14,07,1, 12.0,1,1, 4.831, 10556.712, 198.080, 52691.458 21/04/02,14:36:18,15,07,1, 12.0,1,1, 4.831, 10556.708, 198.059, 52691.411 21/04/02,14:36:18,16,07,1, 12.0,1,1, 4.831, 10556.705, 198.044, 52691.429 21/04/02,14:36:18,17,07,1, 12.0,1,1, 4.831, 10556.710, 198.037, 52691.423 21/04/02,14:36:18,18,07,1, 12.0,1,1, 4.831, 10556.717, 198.050, 52691.445 21/04/02,14:36:18,19,07,1, 12.0,1,1, 4.831, 10556.709, 198.055, 52691.475 21/04/02,14:36:19,00,08,1, 12.0,1,1, 4.835, 10556.709, 198.055, 52691.475 21/04/02,14:36:19,01,08,1, 12.0,1,1, 4.835, 10556.733, 198.054, 52691.446 21/04/02,14:36:19,02,08,1, 12.0,1,1, 4.835, 10556.747, 198.053, 52691.412 21/04/02,14:36:19,03,08,1, 12.0,1,1, 4.835, 10556.746, 198.050, 52691.397 21/04/02,14:36:19,04,08,1, 12.0,1,1, 4.835, 10556.756, 198.040, 52691.411 21/04/02,14:36:19,05,08,1, 12.0,1,1, 4.835, 10556.774, 198.035, 52691.422 21/04/02,14:36:19,06,08,1, 12.0,1,1, 4.835, 10556.783, 198.041, 52691.435 21/04/02,14:36:19,07,08,1, 12.0,1,1, 4.835, 10556.796, 198.048, 52691.414 21/04/02,14:36:19,08,08,1, 12.0,1,1, 4.835, 10556.791, 198.068, 52691.431 21/04/02,14:36:19,09,08,1, 12.0,1,1, 4.835, 10556.774, 198.035, 52691.419 21/04/02,14:36:19,10,08,1, 12.0,1,1, 4.835, 10556.801, 198.032, 52691.412 21/04/02,14:36:19,11,08,1, 12.0,1,1, 4.835, 10556.790, 198.057, 52691.403 21/04/02,14:36:19,12,08,1, 12.0,1,1, 4.835, 10556.793, 198.060, 52691.408 21/04/02,14:36:19,13,08,1, 12.0,1,1, 4.835, 10556.797, 198.041, 52691.401 21/04/02,14:36:19,14,08,1, 12.0,1,1, 4.835, 10556.836, 198.077, 52691.476 21/04/02,14:36:19,15,08,1, 12.0,1,1, 4.835, 10556.806, 198.051, 52691.406 21/04/02,14:36:19,16,08,1, 12.0,1,1, 4.835, 10556.815, 198.081, 52691.447 21/04/02,14:36:19,17,08,1, 12.0,1,1, 4.835, 10556.844, 198.052, 52691.419 21/04/02,14:36:19,18,08,1, 12.0,1,1, 4.835, 10556.854, 198.058, 52691.404 21/04/02,14:36:19,19,08,1, 12.0,1,1, 4.835, 10556.843, 198.067, 52691.414 21/04/02,14:36:20,00,07,1, 11.8,1,1, 4.836, 10556.842, 198.067, 52691.414 21/04/02,14:36:20,01,07,1, 11.8,1,1, 4.836, 10556.864, 198.083, 52691.463 21/04/02,14:36:20,02,07,1, 11.8,1,1, 4.836, 10556.867, 198.053, 52691.444 21/04/02,14:36:20,03,07,1, 11.8,1,1, 4.836, 10556.840, 198.054, 52691.379 21/04/02,14:36:20,04,07,1, 11.8,1,1, 4.836, 10556.870, 198.066, 52691.441 21/04/02,14:36:20,05,07,1, 11.8,1,1, 4.836, 10556.900, 198.064, 52691.427 21/04/02,14:36:20,06,07,1, 11.8,1,1, 4.836, 10556.889, 198.051, 52691.391 21/04/02,14:36:20,07,07,1, 11.8,1,1, 4.836, 10556.918, 198.040, 52691.391 21/04/02,14:36:20,08,07,1, 11.8,1,1, 4.836, 10556.917, 198.044, 52691.338 21/04/02,14:36:20,09,07,1, 11.8,1,1, 4.836, 10556.904, 198.062, 52691.368 21/04/02,14:36:20,10,07,1, 11.8,1,1, 4.836, 10556.933, 198.051, 52691.362 21/04/02,14:36:20,11,07,1, 11.8,1,1, 4.836, 10556.923, 198.053, 52691.370 21/04/02,14:36:20,12,07,1, 11.8,1,1, 4.836, 10556.931, 198.062, 52691.350 21/04/02,14:36:20,13,07,1, 11.8,1,1, 4.836, 10556.941, 198.055, 52691.368 21/04/02,14:36:20,14,07,1, 11.8,1,1, 4.836, 10556.946, 198.041, 52691.382 21/04/02,14:36:20,15,07,1, 11.8,1,1, 4.836, 10556.941, 198.056, 52691.354 21/04/02,14:36:20,16,07,1, 11.8,1,1, 4.836, 10556.973, 198.066, 52691.394 21/04/02,14:36:20,17,07,1, 11.8,1,1, 4.836, 10556.960, 198.048, 52691.360 21/04/02,14:36:20,18,07,1, 11.8,1,1, 4.836, 10556.928, 198.037, 52691.352 21/04/02,14:36:20,19,07,1, 11.8,1,1, 4.836, 10556.974, 198.060, 52691.380 21/04/02,14:36:21,00,08,1, 11.9,1,1, 4.834, 10556.967, 198.060, 52691.380 21/04/02,14:36:21,01,08,1, 11.9,1,1, 4.834, 10556.965, 198.076, 52691.347 21/04/02,14:36:21,02,08,1, 11.9,1,1, 4.834, 10557.002, 198.054, 52691.344 21/04/02,14:36:21,03,08,1, 11.9,1,1, 4.834, 10557.014, 198.044, 52691.348 21/04/02,14:36:21,04,08,1, 11.9,1,1, 4.834, 10557.020, 198.025, 52691.375 21/04/02,14:36:21,05,08,1, 11.9,1,1, 4.834, 10557.016, 198.049, 52691.361 21/04/02,14:36:21,06,08,1, 11.9,1,1, 4.834, 10557.022, 198.069, 52691.333 21/04/02,14:36:21,07,08,1, 11.9,1,1, 4.834, 10557.011, 198.042, 52691.324 21/04/02,14:36:21,08,08,1, 11.9,1,1, 4.834, 10557.022, 198.039, 52691.341 21/04/02,14:36:21,09,08,1, 11.9,1,1, 4.834, 10557.025, 198.021, 52691.313 21/04/02,14:36:21,10,08,1, 11.9,1,1, 4.834, 10557.042, 198.028, 52691.324 21/04/02,14:36:21,11,08,1, 11.9,1,1, 4.834, 10557.051, 198.016, 52691.356 21/04/02,14:36:21,12,08,1, 11.9,1,1, 4.834, 10557.065, 198.036, 52691.355 21/04/02,14:36:21,13,08,1, 11.9,1,1, 4.834, 10557.059, 198.023, 52691.341 21/04/02,14:36:21,14,08,1, 11.9,1,1, 4.834, 10557.088, 198.046, 52691.366 21/04/02,14:36:21,15,08,1, 11.9,1,1, 4.834, 10557.067, 198.050, 52691.307 21/04/02,14:36:21,16,08,1, 11.9,1,1, 4.834, 10557.063, 198.054, 52691.325 21/04/02,14:36:21,17,08,1, 11.9,1,1, 4.834, 10557.088, 198.057, 52691.347 21/04/02,14:36:21,18,08,1, 11.9,1,1, 4.834, 10557.086, 198.072, 52691.348 21/04/02,14:36:21,19,08,1, 11.9,1,1, 4.834, 10557.099, 198.058, 52691.339 21/04/02,14:36:22,00,09,1, 11.9,1,1, 4.836, 10557.092, 198.058, 52691.339 21/04/02,14:36:22,01,09,1, 11.9,1,1, 4.836, 10557.104, 198.055, 52691.355 21/04/02,14:36:22,02,09,1, 11.9,1,1, 4.836, 10557.111, 198.070, 52691.345 21/04/02,14:36:22,03,09,1, 11.9,1,1, 4.836, 10557.120, 198.063, 52691.339 21/04/02,14:36:22,04,09,1, 11.9,1,1, 4.836, 10557.134, 198.048, 52691.349 21/04/02,14:36:22,05,09,1, 11.9,1,1, 4.836, 10557.146, 198.054, 52691.312 21/04/02,14:36:22,06,09,1, 11.9,1,1, 4.836, 10557.139, 198.071, 52691.289 21/04/02,14:36:22,07,09,1, 11.9,1,1, 4.836, 10557.149, 198.065, 52691.475 21/04/02,14:36:22,08,09,1, 11.9,1,1, 4.836, 10557.159, 198.034, 52691.304 21/04/02,14:36:22,09,09,1, 11.9,1,1, 4.836, 10557.182, 198.018, 52691.302 21/04/02,14:36:22,10,09,1, 11.9,1,1, 4.836, 10557.187, 198.055, 52691.305 21/04/02,14:36:22,11,09,1, 11.9,1,1, 4.836, 10557.172, 198.042, 52691.314 21/04/02,14:36:22,12,09,1, 11.9,1,1, 4.836, 10557.175, 198.039, 52691.314 21/04/02,14:36:22,13,09,1, 11.9,1,1, 4.836, 10557.182, 198.027, 52691.322 21/04/02,14:36:22,14,09,1, 11.9,1,1, 4.836, 10557.210, 198.045, 52691.331 21/04/02,14:36:22,15,09,1, 11.9,1,1, 4.836, 10557.201, 198.024, 52691.277 21/04/02,14:36:22,16,09,1, 11.9,1,1, 4.836, 10557.216, 198.063, 52691.336 21/04/02,14:36:22,17,09,1, 11.9,1,1, 4.836, 10557.212, 198.049, 52691.329 21/04/02,14:36:22,18,09,1, 11.9,1,1, 4.836, 10557.235, 198.058, 52691.334 21/04/02,14:36:22,19,09,1, 11.9,1,1, 4.836, 10557.251, 198.027, 52691.335 21/04/02,14:36:23,00,08,1, 11.8,1,1, 4.832, 10557.251, 198.027, 52691.335 21/04/02,14:36:23,01,08,1, 11.8,1,1, 4.832, 10557.208, 198.028, 52691.336 21/04/02,14:36:23,02,08,1, 11.8,1,1, 4.832, 10557.245, 198.035, 52691.291 21/04/02,14:36:23,03,08,1, 11.8,1,1, 4.832, 10557.273, 198.040, 52691.295 21/04/02,14:36:23,04,08,1, 11.8,1,1, 4.832, 10557.239, 198.008, 52691.301 21/04/02,14:36:23,05,08,1, 11.8,1,1, 4.832, 10557.256, 198.046, 52691.301 21/04/02,14:36:23,06,08,1, 11.8,1,1, 4.832, 10557.261, 198.011, 52691.309 21/04/02,14:36:23,07,08,1, 11.8,1,1, 4.832, 10557.259, 198.025, 52691.272 21/04/02,14:36:23,08,08,1, 11.8,1,1, 4.832, 10557.275, 198.034, 52691.301 21/04/02,14:36:23,09,08,1, 11.8,1,1, 4.832, 10557.288, 198.017, 52691.265 21/04/02,14:36:23,10,08,1, 11.8,1,1, 4.832, 10557.290, 198.016, 52691.270 21/04/02,14:36:23,11,08,1, 11.8,1,1, 4.832, 10557.297, 198.033, 52691.267 21/04/02,14:36:23,12,08,1, 11.8,1,1, 4.832, 10557.299, 198.060, 52691.324 21/04/02,14:36:23,13,08,1, 11.8,1,1, 4.832, 10557.326, 198.016, 52691.294 21/04/02,14:36:23,14,08,1, 11.8,1,1, 4.832, 10557.326, 198.043, 52691.278 21/04/02,14:36:23,15,08,1, 11.8,1,1, 4.832, 10557.318, 198.017, 52691.276 21/04/02,14:36:23,16,08,1, 11.8,1,1, 4.832, 10557.325, 198.022, 52691.291 21/04/02,14:36:23,17,08,1, 11.8,1,1, 4.832, 10557.349, 198.000, 52691.312 21/04/02,14:36:23,18,08,1, 11.8,1,1, 4.832, 10557.336, 198.017, 52691.269 21/04/02,14:36:23,19,08,1, 11.8,1,1, 4.832, 10557.329, 198.019, 52691.281 21/04/02,14:36:24,00,08,1, 11.9,1,1, 4.836, 10557.326, 198.019, 52691.281 21/04/02,14:36:24,01,08,1, 11.9,1,1, 4.836, 10557.348, 198.037, 52691.263 21/04/02,14:36:24,02,08,1, 11.9,1,1, 4.836, 10557.357, 198.028, 52691.277 21/04/02,14:36:24,03,08,1, 11.9,1,1, 4.836, 10557.368, 198.049, 52691.283 21/04/02,14:36:24,04,08,1, 11.9,1,1, 4.836, 10557.356, 198.023, 52691.269 21/04/02,14:36:24,05,08,1, 11.9,1,1, 4.836, 10557.360, 198.034, 52691.281 21/04/02,14:36:24,06,08,1, 11.9,1,1, 4.836, 10557.390, 198.049, 52691.273 21/04/02,14:36:24,07,08,1, 11.9,1,1, 4.836, 10557.396, 198.031, 52691.258 21/04/02,14:36:24,08,08,1, 11.9,1,1, 4.836, 10557.402, 198.017, 52691.296 21/04/02,14:36:24,09,08,1, 11.9,1,1, 4.836, 10557.403, 198.027, 52691.274 21/04/02,14:36:24,10,08,1, 11.9,1,1, 4.836, 10557.415, 198.042, 52691.278 21/04/02,14:36:24,11,08,1, 11.9,1,1, 4.836, 10557.406, 198.025, 52691.284 21/04/02,14:36:24,12,08,1, 11.9,1,1, 4.836, 10557.438, 198.026, 52691.278 21/04/02,14:36:24,13,08,1, 11.9,1,1, 4.836, 10557.419, 198.033, 52691.280 21/04/02,14:36:24,14,08,1, 11.9,1,1, 4.836, 10557.407, 198.028, 52691.244 21/04/02,14:36:24,15,08,1, 11.9,1,1, 4.836, 10557.421, 198.016, 52691.241 21/04/02,14:36:24,16,08,1, 11.9,1,1, 4.836, 10557.440, 198.034, 52691.238 21/04/02,14:36:24,17,08,1, 11.9,1,1, 4.836, 10557.442, 198.027, 52691.245 21/04/02,14:36:24,18,08,1, 11.9,1,1, 4.836, 10557.454, 198.012, 52691.228 21/04/02,14:36:24,19,08,1, 11.9,1,1, 4.836, 10557.454, 198.016, 52691.274 21/04/02,14:36:25,00,07,1, 11.9,1,1, 4.834, 10557.451, 198.016, 52691.274 21/04/02,14:36:25,01,07,1, 11.9,1,1, 4.834, 10557.462, 198.042, 52691.255 21/04/02,14:36:25,02,07,1, 11.9,1,1, 4.834, 10557.462, 198.010, 52691.215 21/04/02,14:36:25,03,07,1, 11.9,1,1, 4.834, 10557.467, 198.038, 52691.250 21/04/02,14:36:25,04,07,1, 11.9,1,1, 4.834, 10557.492, 198.033, 52691.240 21/04/02,14:36:25,05,07,1, 11.9,1,1, 4.834, 10557.473, 198.024, 52691.229 21/04/02,14:36:25,06,07,1, 11.9,1,1, 4.834, 10557.500, 198.028, 52691.217 21/04/02,14:36:25,07,07,1, 11.9,1,1, 4.834, 10557.489, 198.006, 52691.203 21/04/02,14:36:25,08,07,1, 11.9,1,1, 4.834, 10557.524, 198.041, 52691.231 21/04/02,14:36:25,09,07,1, 11.9,1,1, 4.834, 10557.507, 198.012, 52691.065 21/04/02,14:36:25,10,07,1, 11.9,1,1, 4.834, 10557.514, 198.037, 52691.182 21/04/02,14:36:25,11,07,1, 11.9,1,1, 4.834, 10557.527, 198.061, 52691.253 21/04/02,14:36:25,12,07,1, 11.9,1,1, 4.834, 10557.516, 198.035, 52691.221 21/04/02,14:36:25,13,07,1, 11.9,1,1, 4.834, 10557.529, 198.042, 52691.222 21/04/02,14:36:25,14,07,1, 11.9,1,1, 4.834, 10557.532, 198.025, 52691.259 21/04/02,14:36:25,15,07,1, 11.9,1,1, 4.834, 10557.558, 198.015, 52691.249 21/04/02,14:36:25,16,07,1, 11.9,1,1, 4.834, 10557.546, 198.050, 52691.213 21/04/02,14:36:25,17,07,1, 11.9,1,1, 4.834, 10557.544, 198.031, 52691.195 21/04/02,14:36:25,18,07,1, 11.9,1,1, 4.834, 10557.563, 198.049, 52691.227 21/04/02,14:36:25,19,07,1, 11.9,1,1, 4.834, 10557.556, 198.047, 52691.235 21/04/02,14:36:26,00,08,1, 11.8,1,1, 4.836, 10557.551, 198.047, 52691.235 21/04/02,14:36:26,01,08,1, 11.8,1,1, 4.836, 10557.563, 198.028, 52691.228 21/04/02,14:36:26,02,08,1, 11.8,1,1, 4.836, 10557.574, 198.045, 52691.220 21/04/02,14:36:26,03,08,1, 11.8,1,1, 4.836, 10557.585, 198.025, 52691.232 21/04/02,14:36:26,04,08,1, 11.8,1,1, 4.836, 10557.580, 198.031, 52691.214 21/04/02,14:36:26,05,08,1, 11.8,1,1, 4.836, 10557.570, 198.020, 52691.221 21/04/02,14:36:26,06,08,1, 11.8,1,1, 4.836, 10557.579, 198.039, 52691.219 21/04/02,14:36:26,07,08,1, 11.8,1,1, 4.836, 10557.600, 198.044, 52691.177 21/04/02,14:36:26,08,08,1, 11.8,1,1, 4.836, 10557.591, 198.023, 52691.191 21/04/02,14:36:26,09,08,1, 11.8,1,1, 4.836, 10557.624, 198.035, 52691.176 21/04/02,14:36:26,10,08,1, 11.8,1,1, 4.836, 10557.620, 198.030, 52691.203 21/04/02,14:36:26,11,08,1, 11.8,1,1, 4.836, 10557.607, 198.051, 52691.199 21/04/02,14:36:26,12,08,1, 11.8,1,1, 4.836, 10557.621, 198.040, 52691.203 21/04/02,14:36:26,13,08,1, 11.8,1,1, 4.836, 10557.614, 198.022, 52691.192 21/04/02,14:36:26,14,08,1, 11.8,1,1, 4.836, 10557.640, 198.016, 52691.199 21/04/02,14:36:26,15,08,1, 11.8,1,1, 4.836, 10557.635, 198.031, 52691.177 21/04/02,14:36:26,16,08,1, 11.8,1,1, 4.836, 10557.645, 198.020, 52691.205 21/04/02,14:36:26,17,08,1, 11.8,1,1, 4.836, 10557.663, 198.051, 52691.210 21/04/02,14:36:26,18,08,1, 11.8,1,1, 4.836, 10557.650, 198.028, 52691.224 21/04/02,14:36:26,19,08,1, 11.8,1,1, 4.836, 10557.676, 198.029, 52691.204 21/04/02,14:36:27,00,08,1, 11.9,1,1, 4.836, 10557.668, 198.029, 52691.204 21/04/02,14:36:27,01,08,1, 11.9,1,1, 4.836, 10557.637, 198.048, 52691.220 21/04/02,14:36:27,02,08,1, 11.9,1,1, 4.836, 10557.683, 198.009, 52691.199 21/04/02,14:36:27,03,08,1, 11.9,1,1, 4.836, 10557.701, 198.024, 52691.125 21/04/02,14:36:27,04,08,1, 11.9,1,1, 4.836, 10557.662, 198.049, 52691.233 21/04/02,14:36:27,05,08,1, 11.9,1,1, 4.836, 10557.673, 198.028, 52691.207 21/04/02,14:36:27,06,08,1, 11.9,1,1, 4.836, 10557.685, 198.025, 52691.190 21/04/02,14:36:27,07,08,1, 11.9,1,1, 4.836, 10557.730, 198.032, 52691.187 21/04/02,14:36:27,08,08,1, 11.9,1,1, 4.836, 10557.718, 198.028, 52691.191 21/04/02,14:36:27,09,08,1, 11.9,1,1, 4.836, 10557.710, 198.020, 52691.176 21/04/02,14:36:27,10,08,1, 11.9,1,1, 4.836, 10557.720, 198.041, 52691.210 21/04/02,14:36:27,11,08,1, 11.9,1,1, 4.836, 10557.748, 198.040, 52691.198 21/04/02,14:36:27,12,08,1, 11.9,1,1, 4.836, 10557.725, 198.051, 52691.174 21/04/02,14:36:27,13,08,1, 11.9,1,1, 4.836, 10557.749, 198.039, 52691.195 21/04/02,14:36:27,14,08,1, 11.9,1,1, 4.836, 10557.724, 198.022, 52691.162 21/04/02,14:36:27,15,08,1, 11.9,1,1, 4.836, 10557.757, 198.051, 52691.170 21/04/02,14:36:27,16,08,1, 11.9,1,1, 4.836, 10557.764, 198.022, 52691.153 21/04/02,14:36:27,17,08,1, 11.9,1,1, 4.836, 10557.766, 198.034, 52691.205 21/04/02,14:36:27,18,08,1, 11.9,1,1, 4.836, 10557.782, 198.053, 52691.210 21/04/02,14:36:27,19,08,1, 11.9,1,1, 4.836, 10557.786, 198.015, 52691.199 21/04/02,14:36:28,00,08,1, 11.9,1,1, 4.834, 10557.785, 198.015, 52691.199 21/04/02,14:36:28,01,08,1, 11.9,1,1, 4.834, 10557.798, 198.055, 52691.260 21/04/02,14:36:28,02,08,1, 11.9,1,1, 4.834, 10557.783, 198.048, 52691.192 21/04/02,14:36:28,03,08,1, 11.9,1,1, 4.834, 10557.791, 198.064, 52691.189 21/04/02,14:36:28,04,08,1, 11.9,1,1, 4.834, 10557.774, 198.059, 52691.171 21/04/02,14:36:28,05,08,1, 11.9,1,1, 4.834, 10557.791, 198.099, 52691.273 21/04/02,14:36:28,06,08,1, 11.9,1,1, 4.834, 10557.796, 198.052, 52691.135 21/04/02,14:36:28,07,08,1, 11.9,1,1, 4.834, 10557.796, 198.042, 52691.171 21/04/02,14:36:28,08,08,1, 11.9,1,1, 4.834, 10557.828, 198.025, 52691.197 21/04/02,14:36:28,09,08,1, 11.9,1,1, 4.834, 10557.838, 198.053, 52691.185 21/04/02,14:36:28,10,08,1, 11.9,1,1, 4.834, 10557.818, 198.041, 52691.145 21/04/02,14:36:28,11,08,1, 11.9,1,1, 4.834, 10557.822, 198.059, 52691.176 21/04/02,14:36:28,12,08,1, 11.9,1,1, 4.834, 10557.827, 198.062, 52691.136 21/04/02,14:36:28,13,08,1, 11.9,1,1, 4.834, 10557.842, 198.055, 52691.177 21/04/02,14:36:28,14,08,1, 11.9,1,1, 4.834, 10557.849, 198.057, 52691.188 21/04/02,14:36:28,15,08,1, 11.9,1,1, 4.834, 10557.834, 198.045, 52691.170 21/04/02,14:36:28,16,08,1, 11.9,1,1, 4.834, 10557.851, 198.052, 52691.149 21/04/02,14:36:28,17,08,1, 11.9,1,1, 4.834, 10557.852, 198.054, 52691.182 21/04/02,14:36:28,18,08,1, 11.9,1,1, 4.834, 10557.870, 198.039, 52691.171 21/04/02,14:36:28,19,08,1, 11.9,1,1, 4.834, 10557.862, 198.055, 52691.147 21/04/02,14:36:29,00,08,1, 11.9,1,1, 4.835, 10557.860, 198.055, 52691.147 21/04/02,14:36:29,01,08,1, 11.9,1,1, 4.835, 10557.883, 198.074, 52691.188 21/04/02,14:36:29,02,08,1, 11.9,1,1, 4.835, 10557.862, 198.059, 52691.130 21/04/02,14:36:29,03,08,1, 11.9,1,1, 4.835, 10557.902, 198.054, 52691.147 21/04/02,14:36:29,04,08,1, 11.9,1,1, 4.835, 10557.888, 198.055, 52691.152 21/04/02,14:36:29,05,08,1, 11.9,1,1, 4.835, 10557.904, 198.079, 52691.137 21/04/02,14:36:29,06,08,1, 11.9,1,1, 4.835, 10557.887, 198.058, 52691.141 21/04/02,14:36:29,07,08,1, 11.9,1,1, 4.835, 10557.912, 198.061, 52691.149 21/04/02,14:36:29,08,08,1, 11.9,1,1, 4.835, 10557.922, 198.035, 52690.980 21/04/02,14:36:29,09,08,1, 11.9,1,1, 4.835, 10557.900, 198.064, 52691.187 21/04/02,14:36:29,10,08,1, 11.9,1,1, 4.835, 10557.912, 198.072, 52691.132 21/04/02,14:36:29,11,08,1, 11.9,1,1, 4.835, 10557.933, 198.070, 52691.140 21/04/02,14:36:29,12,08,1, 11.9,1,1, 4.835, 10557.922, 198.070, 52691.125 21/04/02,14:36:29,13,08,1, 11.9,1,1, 4.835, 10557.928, 198.060, 52691.163 21/04/02,14:36:29,14,08,1, 11.9,1,1, 4.835, 10557.953, 198.067, 52691.142 21/04/02,14:36:29,15,08,1, 11.9,1,1, 4.835, 10557.957, 198.085, 52691.112 21/04/02,14:36:29,16,08,1, 11.9,1,1, 4.835, 10557.946, 198.089, 52691.149 21/04/02,14:36:29,17,08,1, 11.9,1,1, 4.835, 10557.949, 198.077, 52691.145 21/04/02,14:36:29,18,08,1, 11.9,1,1, 4.835, 10557.963, 198.094, 52691.144 21/04/02,14:36:29,19,08,1, 11.9,1,1, 4.835, 10557.957, 198.078, 52691.165 21/04/02,14:36:30,00,08,1, 11.9,1,1, 4.838, 10557.952, 198.078, 52691.165 21/04/02,14:36:30,01,08,1, 11.9,1,1, 4.838, 10557.977, 198.068, 52691.126 21/04/02,14:36:30,02,08,1, 11.9,1,1, 4.838, 10557.973, 198.071, 52691.093 21/04/02,14:36:30,03,08,1, 11.9,1,1, 4.838, 10557.983, 198.075, 52691.104 21/04/02,14:36:30,04,08,1, 11.9,1,1, 4.838, 10557.980, 198.082, 52691.101 21/04/02,14:36:30,05,08,1, 11.9,1,1, 4.838, 10557.991, 198.065, 52691.135 21/04/02,14:36:30,06,08,1, 11.9,1,1, 4.838, 10557.979, 198.105, 52691.232 21/04/02,14:36:30,07,08,1, 11.9,1,1, 4.838, 10558.009, 198.081, 52691.010 21/04/02,14:36:30,08,08,1, 11.9,1,1, 4.838, 10558.006, 198.079, 52691.091 21/04/02,14:36:30,09,08,1, 11.9,1,1, 4.838, 10557.996, 198.077, 52691.096 21/04/02,14:36:30,10,08,1, 11.9,1,1, 4.838, 10558.033, 198.074, 52691.092 21/04/02,14:36:30,11,08,1, 11.9,1,1, 4.838, 10558.022, 198.085, 52691.119 21/04/02,14:36:30,12,08,1, 11.9,1,1, 4.838, 10558.018, 198.079, 52691.127 21/04/02,14:36:30,13,08,1, 11.9,1,1, 4.838, 10558.045, 198.086, 52691.163 21/04/02,14:36:30,14,08,1, 11.9,1,1, 4.838, 10558.032, 198.074, 52691.155 21/04/02,14:36:30,15,08,1, 11.9,1,1, 4.838, 10558.031, 198.080, 52691.135 21/04/02,14:36:30,16,08,1, 11.9,1,1, 4.838, 10558.031, 198.077, 52691.120 21/04/02,14:36:30,17,08,1, 11.9,1,1, 4.838, 10558.058, 198.086, 52691.130 21/04/02,14:36:30,18,08,1, 11.9,1,1, 4.838, 10558.044, 198.075, 52691.143 21/04/02,14:36:30,19,08,1, 11.9,1,1, 4.838, 10558.042, 198.070, 52691.112 21/04/02,14:36:31,00,08,1, 11.9,1,1, 4.836, 10558.035, 198.070, 52691.112 21/04/02,14:36:31,01,08,1, 11.9,1,1, 4.836, 10558.076, 198.080, 52691.137 21/04/02,14:36:31,02,08,1, 11.9,1,1, 4.836, 10558.068, 198.081, 52691.140 21/04/02,14:36:31,03,08,1, 11.9,1,1, 4.836, 10558.070, 198.069, 52691.094 21/04/02,14:36:31,04,08,1, 11.9,1,1, 4.836, 10558.063, 198.108, 52691.056 21/04/02,14:36:31,05,08,1, 11.9,1,1, 4.836, 10558.060, 198.070, 52691.072 21/04/02,14:36:31,06,08,1, 11.9,1,1, 4.836, 10558.068, 198.072, 52691.076 21/04/02,14:36:31,07,08,1, 11.9,1,1, 4.836, 10558.074, 198.096, 52691.094 21/04/02,14:36:31,08,08,1, 11.9,1,1, 4.836, 10558.109, 198.097, 52691.130 21/04/02,14:36:31,09,08,1, 11.9,1,1, 4.836, 10558.112, 198.078, 52691.079 21/04/02,14:36:31,10,08,1, 11.9,1,1, 4.836, 10558.101, 198.068, 52691.127 21/04/02,14:36:31,11,08,1, 11.9,1,1, 4.836, 10558.118, 198.092, 52691.148 21/04/02,14:36:31,12,08,1, 11.9,1,1, 4.836, 10558.129, 198.079, 52691.140 21/04/02,14:36:31,13,08,1, 11.9,1,1, 4.836, 10558.123, 198.108, 52691.085 21/04/02,14:36:31,14,08,1, 11.9,1,1, 4.836, 10558.128, 198.074, 52691.118 21/04/02,14:36:31,15,08,1, 11.9,1,1, 4.836, 10558.141, 198.090, 52691.119 21/04/02,14:36:31,16,08,1, 11.9,1,1, 4.836, 10558.118, 198.077, 52691.107 21/04/02,14:36:31,17,08,1, 11.9,1,1, 4.836, 10558.141, 198.069, 52691.070 21/04/02,14:36:31,18,08,1, 11.9,1,1, 4.836, 10558.123, 198.090, 52691.086 21/04/02,14:36:31,19,08,1, 11.9,1,1, 4.836, 10558.109, 198.093, 52691.081 21/04/02,14:36:32,00,09,1, 11.9,1,1, 4.836, 10558.102, 198.093, 52691.081 21/04/02,14:36:32,01,09,1, 11.9,1,1, 4.836, 10558.164, 198.083, 52691.100 21/04/02,14:36:32,02,09,1, 11.9,1,1, 4.836, 10558.153, 198.098, 52691.083 21/04/02,14:36:32,03,09,1, 11.9,1,1, 4.836, 10558.179, 198.096, 52691.088 21/04/02,14:36:32,04,09,1, 11.9,1,1, 4.836, 10558.181, 198.081, 52691.048 21/04/02,14:36:32,05,09,1, 11.9,1,1, 4.836, 10558.153, 198.081, 52691.059 21/04/02,14:36:32,06,09,1, 11.9,1,1, 4.836, 10558.141, 198.096, 52691.071 21/04/02,14:36:32,07,09,1, 11.9,1,1, 4.836, 10558.183, 198.090, 52691.055 21/04/02,14:36:32,08,09,1, 11.9,1,1, 4.836, 10558.193, 198.082, 52691.021 21/04/02,14:36:32,09,09,1, 11.9,1,1, 4.836, 10558.171, 198.085, 52691.060 21/04/02,14:36:32,10,09,1, 11.9,1,1, 4.836, 10558.183, 198.080, 52691.101 21/04/02,14:36:32,11,09,1, 11.9,1,1, 4.836, 10558.187, 198.070, 52691.075 21/04/02,14:36:32,12,09,1, 11.9,1,1, 4.836, 10558.196, 198.083, 52691.081 21/04/02,14:36:32,13,09,1, 11.9,1,1, 4.836, 10558.212, 198.093, 52691.085 21/04/02,14:36:32,14,09,1, 11.9,1,1, 4.836, 10558.206, 198.059, 52690.838 21/04/02,14:36:32,15,09,1, 11.9,1,1, 4.836, 10558.167, 198.092, 52691.154 21/04/02,14:36:32,16,09,1, 11.9,1,1, 4.836, 10558.209, 198.080, 52691.137 21/04/02,14:36:32,17,09,1, 11.9,1,1, 4.836, 10558.224, 198.055, 52691.084 21/04/02,14:36:32,18,09,1, 11.9,1,1, 4.836, 10558.216, 198.065, 52691.066 21/04/02,14:36:32,19,09,1, 11.9,1,1, 4.836, 10558.228, 198.046, 52691.036 21/04/02,14:36:33,00,09,1, 11.9,1,1, 4.835, 10558.227, 198.046, 52691.036 21/04/02,14:36:33,01,09,1, 11.9,1,1, 4.835, 10558.235, 198.043, 52691.026 21/04/02,14:36:33,02,09,1, 11.9,1,1, 4.835, 10558.253, 198.063, 52691.067 21/04/02,14:36:33,03,09,1, 11.9,1,1, 4.835, 10558.246, 198.049, 52691.091 21/04/02,14:36:33,04,09,1, 11.9,1,1, 4.835, 10558.250, 198.038, 52691.070 21/04/02,14:36:33,05,09,1, 11.9,1,1, 4.835, 10558.260, 198.050, 52691.044 21/04/02,14:36:33,06,09,1, 11.9,1,1, 4.835, 10558.257, 198.065, 52691.051 21/04/02,14:36:33,07,09,1, 11.9,1,1, 4.835, 10558.251, 198.056, 52691.081 21/04/02,14:36:33,08,09,1, 11.9,1,1, 4.835, 10558.255, 198.065, 52691.050 21/04/02,14:36:33,09,09,1, 11.9,1,1, 4.835, 10558.261, 198.060, 52691.054 21/04/02,14:36:33,10,09,1, 11.9,1,1, 4.835, 10558.285, 198.053, 52691.038 21/04/02,14:36:33,11,09,1, 11.9,1,1, 4.835, 10558.268, 198.047, 52691.031 21/04/02,14:36:33,12,09,1, 11.9,1,1, 4.835, 10558.283, 198.071, 52691.029 21/04/02,14:36:33,13,09,1, 11.9,1,1, 4.835, 10558.273, 198.068, 52691.021 21/04/02,14:36:33,14,09,1, 11.9,1,1, 4.835, 10558.296, 198.070, 52691.071 21/04/02,14:36:33,15,09,1, 11.9,1,1, 4.835, 10558.293, 198.067, 52691.016 21/04/02,14:36:33,16,09,1, 11.9,1,1, 4.835, 10558.300, 198.070, 52691.028 21/04/02,14:36:33,17,09,1, 11.9,1,1, 4.835, 10558.317, 198.047, 52691.075 21/04/02,14:36:33,18,09,1, 11.9,1,1, 4.835, 10558.312, 198.059, 52691.024 21/04/02,14:36:33,19,09,1, 11.9,1,1, 4.835, 10558.326, 198.057, 52691.019 21/04/02,14:36:34,00,09,1, 11.8,1,1, 4.837, 10558.319, 198.057, 52691.019 21/04/02,14:36:34,01,09,1, 11.8,1,1, 4.837, 10558.310, 198.069, 52691.018 21/04/02,14:36:34,02,09,1, 11.8,1,1, 4.837, 10558.329, 198.076, 52691.110 21/04/02,14:36:34,03,09,1, 11.8,1,1, 4.837, 10558.408, 198.031, 52690.812 21/04/02,14:36:34,04,09,1, 11.8,1,1, 4.837, 10558.362, 198.066, 52690.990 21/04/02,14:36:34,05,09,1, 11.8,1,1, 4.837, 10558.364, 198.064, 52691.043 21/04/02,14:36:34,06,09,1, 11.8,1,1, 4.837, 10558.361, 198.036, 52691.029 21/04/02,14:36:34,07,09,1, 11.8,1,1, 4.837, 10558.384, 198.046, 52691.008 21/04/02,14:36:34,08,09,1, 11.8,1,1, 4.837, 10558.354, 198.020, 52691.053 21/04/02,14:36:34,09,09,1, 11.8,1,1, 4.837, 10558.373, 198.044, 52691.019 21/04/02,14:36:34,10,09,1, 11.8,1,1, 4.837, 10558.356, 198.065, 52691.041 21/04/02,14:36:34,11,09,1, 11.8,1,1, 4.837, 10558.364, 198.048, 52691.041 21/04/02,14:36:34,12,09,1, 11.8,1,1, 4.837, 10558.358, 198.024, 52691.013 21/04/02,14:36:34,13,09,1, 11.8,1,1, 4.837, 10558.373, 198.037, 52691.053 21/04/02,14:36:34,14,09,1, 11.8,1,1, 4.837, 10558.389, 198.024, 52691.018 21/04/02,14:36:34,15,09,1, 11.8,1,1, 4.837, 10558.342, 198.038, 52691.087 21/04/02,14:36:34,16,09,1, 11.8,1,1, 4.837, 10558.391, 198.010, 52691.066 21/04/02,14:36:34,17,09,1, 11.8,1,1, 4.837, 10558.351, 198.018, 52691.090 21/04/02,14:36:34,18,09,1, 11.8,1,1, 4.837, 10558.406, 198.008, 52691.034 21/04/02,14:36:34,19,09,1, 11.8,1,1, 4.837, 10558.431, 198.054, 52691.054 21/04/02,14:36:35,00,08,1, 11.8,1,1, 4.837, 10558.428, 198.054, 52691.054 21/04/02,14:36:35,01,08,1, 11.8,1,1, 4.837, 10558.419, 198.021, 52691.026 21/04/02,14:36:35,02,08,1, 11.8,1,1, 4.837, 10558.400, 198.018, 52691.046 21/04/02,14:36:35,03,08,1, 11.8,1,1, 4.837, 10558.434, 198.019, 52691.061 21/04/02,14:36:35,04,08,1, 11.8,1,1, 4.837, 10558.421, 198.018, 52691.055 21/04/02,14:36:35,05,08,1, 11.8,1,1, 4.837, 10558.424, 198.028, 52691.008 21/04/02,14:36:35,06,08,1, 11.8,1,1, 4.837, 10558.441, 198.023, 52691.002 21/04/02,14:36:35,07,08,1, 11.8,1,1, 4.837, 10558.430, 198.026, 52690.997 21/04/02,14:36:35,08,08,1, 11.8,1,1, 4.837, 10558.429, 198.015, 52690.995 21/04/02,14:36:35,09,08,1, 11.8,1,1, 4.837, 10558.456, 198.016, 52690.999 21/04/02,14:36:35,10,08,1, 11.8,1,1, 4.837, 10558.445, 198.006, 52690.982 21/04/02,14:36:35,11,08,1, 11.8,1,1, 4.837, 10558.471, 198.013, 52691.000 21/04/02,14:36:35,12,08,1, 11.8,1,1, 4.837, 10558.450, 198.009, 52691.035 21/04/02,14:36:35,13,08,1, 11.8,1,1, 4.837, 10558.468, 198.009, 52691.002 21/04/02,14:36:35,14,08,1, 11.8,1,1, 4.837, 10558.458, 198.025, 52690.989 21/04/02,14:36:35,15,08,1, 11.8,1,1, 4.837, 10558.455, 197.995, 52690.958 21/04/02,14:36:35,16,08,1, 11.8,1,1, 4.837, 10558.465, 198.002, 52691.018 21/04/02,14:36:35,17,08,1, 11.8,1,1, 4.837, 10558.457, 198.010, 52691.008 21/04/02,14:36:35,18,08,1, 11.8,1,1, 4.837, 10558.492, 198.032, 52690.990 21/04/02,14:36:35,19,08,1, 11.8,1,1, 4.837, 10558.489, 198.008, 52690.992 21/04/02,14:36:36,00,08,1, 11.9,1,1, 4.835, 10558.486, 198.008, 52690.992 21/04/02,14:36:36,01,08,1, 11.9,1,1, 4.835, 10558.468, 198.040, 52691.015 21/04/02,14:36:36,02,08,1, 11.9,1,1, 4.835, 10558.498, 198.007, 52691.026 21/04/02,14:36:36,03,08,1, 11.9,1,1, 4.835, 10558.509, 198.015, 52690.996 21/04/02,14:36:36,04,08,1, 11.9,1,1, 4.835, 10558.515, 198.037, 52690.988 21/04/02,14:36:36,05,08,1, 11.9,1,1, 4.835, 10558.543, 198.022, 52690.997 21/04/02,14:36:36,06,08,1, 11.9,1,1, 4.835, 10558.512, 197.989, 52690.997 21/04/02,14:36:36,07,08,1, 11.9,1,1, 4.835, 10558.534, 198.016, 52690.990 21/04/02,14:36:36,08,08,1, 11.9,1,1, 4.835, 10558.517, 198.022, 52690.980 21/04/02,14:36:36,09,08,1, 11.9,1,1, 4.835, 10558.529, 198.018, 52690.978 21/04/02,14:36:36,10,08,1, 11.9,1,1, 4.835, 10558.528, 198.006, 52690.995 21/04/02,14:36:36,11,08,1, 11.9,1,1, 4.835, 10558.534, 197.993, 52690.980 21/04/02,14:36:36,12,08,1, 11.9,1,1, 4.835, 10558.550, 198.007, 52690.981 21/04/02,14:36:36,13,08,1, 11.9,1,1, 4.835, 10558.546, 198.013, 52690.974 21/04/02,14:36:36,14,08,1, 11.9,1,1, 4.835, 10558.536, 198.010, 52690.975 21/04/02,14:36:36,15,08,1, 11.9,1,1, 4.835, 10558.542, 198.031, 52691.001 21/04/02,14:36:36,16,08,1, 11.9,1,1, 4.835, 10558.574, 198.010, 52690.985 21/04/02,14:36:36,17,08,1, 11.9,1,1, 4.835, 10558.557, 198.020, 52690.993 21/04/02,14:36:36,18,08,1, 11.9,1,1, 4.835, 10558.578, 197.998, 52691.003 21/04/02,14:36:36,19,08,1, 11.9,1,1, 4.835, 10558.577, 198.005, 52691.004 21/04/02,14:36:37,00,08,1, 11.9,1,1, 4.835, 10558.569, 198.005, 52691.004 21/04/02,14:36:37,01,08,1, 11.9,1,1, 4.835, 10558.582, 198.023, 52690.980 21/04/02,14:36:37,02,08,1, 11.9,1,1, 4.835, 10558.584, 198.015, 52690.996 21/04/02,14:36:37,03,08,1, 11.9,1,1, 4.835, 10558.594, 198.021, 52690.979 21/04/02,14:36:37,04,08,1, 11.9,1,1, 4.835, 10558.591, 198.010, 52690.978 21/04/02,14:36:37,05,08,1, 11.9,1,1, 4.835, 10558.592, 198.025, 52690.991 21/04/02,14:36:37,06,08,1, 11.9,1,1, 4.835, 10558.591, 198.018, 52690.967 21/04/02,14:36:37,07,08,1, 11.9,1,1, 4.835, 10558.615, 198.013, 52690.980 21/04/02,14:36:37,08,08,1, 11.9,1,1, 4.835, 10558.624, 198.026, 52690.968 21/04/02,14:36:37,09,08,1, 11.9,1,1, 4.835, 10558.614, 198.003, 52690.974 21/04/02,14:36:37,10,08,1, 11.9,1,1, 4.835, 10558.629, 197.998, 52690.983 21/04/02,14:36:37,11,08,1, 11.9,1,1, 4.835, 10558.637, 197.982, 52690.968 21/04/02,14:36:37,12,08,1, 11.9,1,1, 4.835, 10558.630, 197.995, 52690.993 21/04/02,14:36:37,13,08,1, 11.9,1,1, 4.835, 10558.640, 198.013, 52690.950 21/04/02,14:36:37,14,08,1, 11.9,1,1, 4.835, 10558.662, 198.008, 52690.962 21/04/02,14:36:37,15,08,1, 11.9,1,1, 4.835, 10558.650, 198.003, 52690.915 21/04/02,14:36:37,16,08,1, 11.9,1,1, 4.835, 10558.636, 197.999, 52690.950 21/04/02,14:36:37,17,08,1, 11.9,1,1, 4.835, 10558.679, 197.996, 52690.958 21/04/02,14:36:37,18,08,1, 11.9,1,1, 4.835, 10558.666, 197.972, 52690.977 21/04/02,14:36:37,19,08,1, 11.9,1,1, 4.835, 10558.659, 197.976, 52690.918 21/04/02,14:36:38,00,09,1, 11.9,1,1, 4.831, 10558.653, 197.976, 52690.918 21/04/02,14:36:38,01,09,1, 11.9,1,1, 4.831, 10558.719, 198.008, 52690.922 21/04/02,14:36:38,02,09,1, 11.9,1,1, 4.831, 10558.675, 197.980, 52690.900 21/04/02,14:36:38,03,09,1, 11.9,1,1, 4.831, 10558.678, 198.012, 52690.920 21/04/02,14:36:38,04,09,1, 11.9,1,1, 4.831, 10558.677, 197.991, 52690.897 21/04/02,14:36:38,05,09,1, 11.9,1,1, 4.831, 10558.713, 197.979, 52690.951 21/04/02,14:36:38,06,09,1, 11.9,1,1, 4.831, 10558.717, 197.991, 52690.930 21/04/02,14:36:38,07,09,1, 11.9,1,1, 4.831, 10558.709, 197.993, 52690.936 21/04/02,14:36:38,08,09,1, 11.9,1,1, 4.831, 10558.703, 198.013, 52690.902 21/04/02,14:36:38,09,09,1, 11.9,1,1, 4.831, 10558.716, 197.981, 52690.913 21/04/02,14:36:38,10,09,1, 11.9,1,1, 4.831, 10558.715, 197.981, 52690.922 21/04/02,14:36:38,11,09,1, 11.9,1,1, 4.831, 10558.717, 197.990, 52690.941 21/04/02,14:36:38,12,09,1, 11.9,1,1, 4.831, 10558.728, 197.982, 52690.908 21/04/02,14:36:38,13,09,1, 11.9,1,1, 4.831, 10558.722, 197.971, 52690.914 21/04/02,14:36:38,14,09,1, 11.9,1,1, 4.831, 10558.731, 197.978, 52690.932 21/04/02,14:36:38,15,09,1, 11.9,1,1, 4.831, 10558.737, 197.975, 52690.920 21/04/02,14:36:38,16,09,1, 11.9,1,1, 4.831, 10558.717, 197.991, 52690.958 21/04/02,14:36:38,17,09,1, 11.9,1,1, 4.831, 10558.730, 197.987, 52690.939 21/04/02,14:36:38,18,09,1, 11.9,1,1, 4.831, 10558.745, 197.973, 52690.935 21/04/02,14:36:38,19,09,1, 11.9,1,1, 4.831, 10558.717, 197.960, 52690.907 21/04/02,14:36:39,00,09,1, 11.8,1,1, 4.833, 10558.711, 197.960, 52690.907 21/04/02,14:36:39,01,09,1, 11.8,1,1, 4.833, 10558.743, 197.974, 52690.902 21/04/02,14:36:39,02,09,1, 11.8,1,1, 4.833, 10558.782, 197.973, 52690.936 21/04/02,14:36:39,03,09,1, 11.8,1,1, 4.833, 10558.778, 197.985, 52690.926 21/04/02,14:36:39,04,09,1, 11.8,1,1, 4.833, 10558.746, 197.970, 52690.857 21/04/02,14:36:39,05,09,1, 11.8,1,1, 4.833, 10558.772, 197.985, 52690.886 21/04/02,14:36:39,06,09,1, 11.8,1,1, 4.833, 10558.785, 198.000, 52690.883 21/04/02,14:36:39,07,09,1, 11.8,1,1, 4.833, 10558.797, 197.972, 52690.871 21/04/02,14:36:39,08,09,1, 11.8,1,1, 4.833, 10558.810, 197.977, 52690.893 21/04/02,14:36:39,09,09,1, 11.8,1,1, 4.833, 10558.809, 197.966, 52690.873 21/04/02,14:36:39,10,09,1, 11.8,1,1, 4.833, 10558.812, 197.980, 52690.891 21/04/02,14:36:39,11,09,1, 11.8,1,1, 4.833, 10558.786, 197.977, 52690.845 21/04/02,14:36:39,12,09,1, 11.8,1,1, 4.833, 10558.812, 197.957, 52690.873 21/04/02,14:36:39,13,09,1, 11.8,1,1, 4.833, 10558.809, 197.979, 52690.894 21/04/02,14:36:39,14,09,1, 11.8,1,1, 4.833, 10558.832, 197.974, 52690.931 21/04/02,14:36:39,15,09,1, 11.8,1,1, 4.833, 10558.820, 197.974, 52690.903 21/04/02,14:36:39,16,09,1, 11.8,1,1, 4.833, 10558.831, 197.972, 52690.877 21/04/02,14:36:39,17,09,1, 11.8,1,1, 4.833, 10558.830, 197.983, 52690.885 21/04/02,14:36:39,18,09,1, 11.8,1,1, 4.833, 10558.841, 197.989, 52690.891 21/04/02,14:36:39,19,09,1, 11.8,1,1, 4.833, 10558.849, 197.979, 52690.897 21/04/02,14:36:40,00,09,1, 11.8,1,1, 4.836, 10558.845, 197.979, 52690.897 21/04/02,14:36:40,01,09,1, 11.8,1,1, 4.836, 10558.864, 197.978, 52690.921 21/04/02,14:36:40,02,09,1, 11.8,1,1, 4.836, 10558.858, 197.964, 52690.833 21/04/02,14:36:40,03,09,1, 11.8,1,1, 4.836, 10558.850, 197.986, 52690.896 21/04/02,14:36:40,04,09,1, 11.8,1,1, 4.836, 10558.901, 197.974, 52690.803 21/04/02,14:36:40,05,09,1, 11.8,1,1, 4.836, 10558.836, 197.971, 52690.860 21/04/02,14:36:40,06,09,1, 11.8,1,1, 4.836, 10558.865, 197.941, 52690.868 21/04/02,14:36:40,07,09,1, 11.8,1,1, 4.836, 10558.885, 197.979, 52690.863 21/04/02,14:36:40,08,09,1, 11.8,1,1, 4.836, 10558.889, 197.972, 52690.876 21/04/02,14:36:40,09,09,1, 11.8,1,1, 4.836, 10558.899, 197.965, 52690.901 21/04/02,14:36:40,10,09,1, 11.8,1,1, 4.836, 10558.899, 197.963, 52690.867 21/04/02,14:36:40,11,09,1, 11.8,1,1, 4.836, 10558.889, 197.940, 52690.873 21/04/02,14:36:40,12,09,1, 11.8,1,1, 4.836, 10558.892, 197.963, 52690.898 21/04/02,14:36:40,13,09,1, 11.8,1,1, 4.836, 10558.909, 197.978, 52690.912 21/04/02,14:36:40,14,09,1, 11.8,1,1, 4.836, 10558.888, 197.967, 52690.998 21/04/02,14:36:40,15,09,1, 11.8,1,1, 4.836, 10558.936, 197.945, 52690.772 21/04/02,14:36:40,16,09,1, 11.8,1,1, 4.836, 10558.941, 197.959, 52690.840 21/04/02,14:36:40,17,09,1, 11.8,1,1, 4.836, 10558.927, 197.984, 52690.820 21/04/02,14:36:40,18,09,1, 11.8,1,1, 4.836, 10558.944, 197.981, 52690.824 21/04/02,14:36:40,19,09,1, 11.8,1,1, 4.836, 10558.932, 197.971, 52690.841 21/04/02,14:36:41,00,09,1, 11.9,1,1, 4.836, 10558.928, 197.971, 52690.841 21/04/02,14:36:41,01,09,1, 11.9,1,1, 4.836, 10558.941, 197.966, 52690.887 21/04/02,14:36:41,02,09,1, 11.9,1,1, 4.836, 10558.929, 197.990, 52690.821 21/04/02,14:36:41,03,09,1, 11.9,1,1, 4.836, 10558.943, 197.964, 52690.805 21/04/02,14:36:41,04,09,1, 11.9,1,1, 4.836, 10558.955, 197.963, 52690.825 21/04/02,14:36:41,05,09,1, 11.9,1,1, 4.836, 10558.936, 197.959, 52690.814 21/04/02,14:36:41,06,09,1, 11.9,1,1, 4.836, 10558.966, 197.956, 52690.877 21/04/02,14:36:41,07,09,1, 11.9,1,1, 4.836, 10558.942, 197.964, 52690.810 21/04/02,14:36:41,08,09,1, 11.9,1,1, 4.836, 10558.952, 197.957, 52690.819 21/04/02,14:36:41,09,09,1, 11.9,1,1, 4.836, 10558.968, 197.965, 52690.832 21/04/02,14:36:41,10,09,1, 11.9,1,1, 4.836, 10558.973, 197.973, 52690.837 21/04/02,14:36:41,11,09,1, 11.9,1,1, 4.836, 10558.981, 197.975, 52690.863 21/04/02,14:36:41,12,09,1, 11.9,1,1, 4.836, 10558.978, 197.966, 52690.824 21/04/02,14:36:41,13,09,1, 11.9,1,1, 4.836, 10558.975, 197.983, 52690.864 21/04/02,14:36:41,14,09,1, 11.9,1,1, 4.836, 10559.007, 197.976, 52690.890 21/04/02,14:36:41,15,09,1, 11.9,1,1, 4.836, 10558.988, 197.978, 52690.828 21/04/02,14:36:41,16,09,1, 11.9,1,1, 4.836, 10558.992, 197.966, 52690.838 21/04/02,14:36:41,17,09,1, 11.9,1,1, 4.836, 10559.013, 197.940, 52690.863 21/04/02,14:36:41,18,09,1, 11.9,1,1, 4.836, 10559.007, 197.968, 52690.820 21/04/02,14:36:41,19,09,1, 11.9,1,1, 4.836, 10559.010, 197.952, 52690.637 21/04/02,14:36:42,00,09,1, 11.8,1,1, 4.838, 10559.003, 197.952, 52690.637 21/04/02,14:36:42,01,09,1, 11.8,1,1, 4.838, 10559.048, 197.926, 52690.776 21/04/02,14:36:42,02,09,1, 11.8,1,1, 4.838, 10559.031, 197.954, 52690.814 21/04/02,14:36:42,03,09,1, 11.8,1,1, 4.838, 10559.030, 197.944, 52690.832 21/04/02,14:36:42,04,09,1, 11.8,1,1, 4.838, 10559.032, 197.958, 52690.832 21/04/02,14:36:42,05,09,1, 11.8,1,1, 4.838, 10559.037, 197.961, 52690.828 21/04/02,14:36:42,06,09,1, 11.8,1,1, 4.838, 10559.022, 197.926, 52690.833 21/04/02,14:36:42,07,09,1, 11.8,1,1, 4.838, 10559.019, 197.931, 52690.817 21/04/02,14:36:42,08,09,1, 11.8,1,1, 4.838, 10559.043, 197.965, 52690.855 21/04/02,14:36:42,09,09,1, 11.8,1,1, 4.838, 10559.035, 197.948, 52690.805 21/04/02,14:36:42,10,09,1, 11.8,1,1, 4.838, 10559.057, 197.942, 52690.800 21/04/02,14:36:42,11,09,1, 11.8,1,1, 4.838, 10559.077, 197.922, 52690.841 21/04/02,14:36:42,12,09,1, 11.8,1,1, 4.838, 10559.054, 197.942, 52690.802 21/04/02,14:36:42,13,09,1, 11.8,1,1, 4.838, 10559.066, 197.930, 52690.826 21/04/02,14:36:42,14,09,1, 11.8,1,1, 4.838, 10559.057, 197.927, 52690.805 21/04/02,14:36:42,15,09,1, 11.8,1,1, 4.838, 10559.083, 197.950, 52690.822 21/04/02,14:36:42,16,09,1, 11.8,1,1, 4.838, 10559.100, 197.932, 52690.797 21/04/02,14:36:42,17,09,1, 11.8,1,1, 4.838, 10559.068, 197.939, 52690.760 21/04/02,14:36:42,18,09,1, 11.8,1,1, 4.838, 10559.070, 197.950, 52690.839 21/04/02,14:36:42,19,09,1, 11.8,1,1, 4.838, 10559.083, 197.918, 52690.805 21/04/02,14:36:43,00,08,1, 11.9,1,1, 4.834, 10559.078, 197.918, 52690.805 21/04/02,14:36:43,01,08,1, 11.9,1,1, 4.834, 10559.095, 197.937, 52690.829 21/04/02,14:36:43,02,08,1, 11.9,1,1, 4.834, 10559.109, 197.959, 52690.821 21/04/02,14:36:43,03,08,1, 11.9,1,1, 4.834, 10559.107, 197.915, 52690.777 21/04/02,14:36:43,04,08,1, 11.9,1,1, 4.834, 10559.101, 197.935, 52690.827 21/04/02,14:36:43,05,08,1, 11.9,1,1, 4.834, 10559.135, 197.948, 52690.816 21/04/02,14:36:43,06,08,1, 11.9,1,1, 4.834, 10559.118, 197.934, 52690.818 21/04/02,14:36:43,07,08,1, 11.9,1,1, 4.834, 10559.128, 197.926, 52690.821 21/04/02,14:36:43,08,08,1, 11.9,1,1, 4.834, 10559.123, 197.951, 52690.817 21/04/02,14:36:43,09,08,1, 11.9,1,1, 4.834, 10559.125, 197.927, 52690.781 21/04/02,14:36:43,10,08,1, 11.9,1,1, 4.834, 10559.129, 197.941, 52690.772 21/04/02,14:36:43,11,08,1, 11.9,1,1, 4.834, 10559.159, 197.955, 52690.809 21/04/02,14:36:43,12,08,1, 11.9,1,1, 4.834, 10559.133, 197.936, 52690.786 21/04/02,14:36:43,13,08,1, 11.9,1,1, 4.834, 10559.156, 197.965, 52691.118 21/04/02,14:36:43,14,08,1, 11.9,1,1, 4.834, 10559.199, 197.928, 52690.753 21/04/02,14:36:43,15,08,1, 11.9,1,1, 4.834, 10559.180, 197.928, 52690.690 21/04/02,14:36:43,16,08,1, 11.9,1,1, 4.834, 10559.149, 197.919, 52690.742 21/04/02,14:36:43,17,08,1, 11.9,1,1, 4.834, 10559.181, 197.923, 52690.775 21/04/02,14:36:43,18,08,1, 11.9,1,1, 4.834, 10559.175, 197.928, 52690.800 21/04/02,14:36:43,19,08,1, 11.9,1,1, 4.834, 10559.170, 197.918, 52690.797 21/04/02,14:36:44,00,08,1, 11.9,1,1, 4.841, 10559.162, 197.918, 52690.797 21/04/02,14:36:44,01,08,1, 11.9,1,1, 4.841, 10559.189, 197.931, 52690.797 21/04/02,14:36:44,02,08,1, 11.9,1,1, 4.841, 10559.176, 197.936, 52690.785 21/04/02,14:36:44,03,08,1, 11.9,1,1, 4.841, 10559.214, 197.944, 52690.810 21/04/02,14:36:44,04,08,1, 11.9,1,1, 4.841, 10559.214, 197.935, 52690.767 21/04/02,14:36:44,05,08,1, 11.9,1,1, 4.841, 10559.189, 197.921, 52690.809 21/04/02,14:36:44,06,08,1, 11.9,1,1, 4.841, 10559.233, 197.929, 52690.782 21/04/02,14:36:44,07,08,1, 11.9,1,1, 4.841, 10559.208, 197.923, 52690.788 21/04/02,14:36:44,08,08,1, 11.9,1,1, 4.841, 10559.218, 197.921, 52690.788 21/04/02,14:36:44,09,08,1, 11.9,1,1, 4.841, 10559.222, 197.925, 52690.748 21/04/02,14:36:44,10,08,1, 11.9,1,1, 4.841, 10559.232, 197.902, 52690.732 21/04/02,14:36:44,11,08,1, 11.9,1,1, 4.841, 10559.233, 197.935, 52690.766 21/04/02,14:36:44,12,08,1, 11.9,1,1, 4.841, 10559.249, 197.917, 52690.775 21/04/02,14:36:44,13,08,1, 11.9,1,1, 4.841, 10559.262, 197.926, 52690.755 21/04/02,14:36:44,14,08,1, 11.9,1,1, 4.841, 10559.251, 197.925, 52690.784 21/04/02,14:36:44,15,08,1, 11.9,1,1, 4.841, 10559.248, 197.909, 52690.772 21/04/02,14:36:44,16,08,1, 11.9,1,1, 4.841, 10559.255, 197.882, 52690.787 21/04/02,14:36:44,17,08,1, 11.9,1,1, 4.841, 10559.240, 197.903, 52690.789 21/04/02,14:36:44,18,08,1, 11.9,1,1, 4.841, 10559.273, 197.937, 52690.794 21/04/02,14:36:44,19,08,1, 11.9,1,1, 4.841, 10559.275, 197.916, 52690.798 21/04/02,14:36:45,00,09,1, 11.9,1,1, 4.837, 10559.270, 197.916, 52690.798 21/04/02,14:36:45,01,09,1, 11.9,1,1, 4.837, 10559.291, 197.905, 52690.792 21/04/02,14:36:45,02,09,1, 11.9,1,1, 4.837, 10559.286, 197.909, 52690.781 21/04/02,14:36:45,03,09,1, 11.9,1,1, 4.837, 10559.287, 197.921, 52690.769 21/04/02,14:36:45,04,09,1, 11.9,1,1, 4.837, 10559.281, 197.903, 52690.751 21/04/02,14:36:45,05,09,1, 11.9,1,1, 4.837, 10559.284, 197.890, 52690.778 21/04/02,14:36:45,06,09,1, 11.9,1,1, 4.837, 10559.299, 197.926, 52690.786 21/04/02,14:36:45,07,09,1, 11.9,1,1, 4.837, 10559.299, 197.908, 52690.758 21/04/02,14:36:45,08,09,1, 11.9,1,1, 4.837, 10559.310, 197.874, 52690.787 21/04/02,14:36:45,09,09,1, 11.9,1,1, 4.837, 10559.329, 197.904, 52690.784 21/04/02,14:36:45,10,09,1, 11.9,1,1, 4.837, 10559.325, 197.885, 52690.792 21/04/02,14:36:45,11,09,1, 11.9,1,1, 4.837, 10559.338, 197.898, 52690.766 21/04/02,14:36:45,12,09,1, 11.9,1,1, 4.837, 10559.315, 197.915, 52690.746 21/04/02,14:36:45,13,09,1, 11.9,1,1, 4.837, 10559.312, 197.892, 52690.767 21/04/02,14:36:45,14,09,1, 11.9,1,1, 4.837, 10559.330, 197.892, 52690.825 21/04/02,14:36:45,15,09,1, 11.9,1,1, 4.837, 10559.338, 197.871, 52690.722 21/04/02,14:36:45,16,09,1, 11.9,1,1, 4.837, 10559.334, 197.887, 52690.762 21/04/02,14:36:45,17,09,1, 11.9,1,1, 4.837, 10559.359, 197.873, 52690.770 21/04/02,14:36:45,18,09,1, 11.9,1,1, 4.837, 10559.350, 197.881, 52690.775 21/04/02,14:36:45,19,09,1, 11.9,1,1, 4.837, 10559.337, 197.862, 52690.787 21/04/02,14:36:46,00,09,1, 11.9,1,1, 4.835, 10559.329, 197.862, 52690.787 21/04/02,14:36:46,01,09,1, 11.9,1,1, 4.835, 10559.337, 197.885, 52690.776 21/04/02,14:36:46,02,09,1, 11.9,1,1, 4.835, 10559.364, 197.893, 52690.775 21/04/02,14:36:46,03,09,1, 11.9,1,1, 4.835, 10559.361, 197.864, 52690.743 21/04/02,14:36:46,04,09,1, 11.9,1,1, 4.835, 10559.381, 197.878, 52690.735 21/04/02,14:36:46,05,09,1, 11.9,1,1, 4.835, 10559.350, 197.902, 52690.774 21/04/02,14:36:46,06,09,1, 11.9,1,1, 4.835, 10559.369, 197.920, 52690.745 21/04/02,14:36:46,07,09,1, 11.9,1,1, 4.835, 10559.372, 197.901, 52690.778 21/04/02,14:36:46,08,09,1, 11.9,1,1, 4.835, 10559.357, 197.868, 52690.752 21/04/02,14:36:46,09,09,1, 11.9,1,1, 4.835, 10559.388, 197.895, 52690.759 21/04/02,14:36:46,10,09,1, 11.9,1,1, 4.835, 10559.391, 197.898, 52690.764 21/04/02,14:36:46,11,09,1, 11.9,1,1, 4.835, 10559.389, 197.863, 52690.758 21/04/02,14:36:46,12,09,1, 11.9,1,1, 4.835, 10559.417, 197.879, 52690.703 21/04/02,14:36:46,13,09,1, 11.9,1,1, 4.835, 10559.393, 197.880, 52690.751 21/04/02,14:36:46,14,09,1, 11.9,1,1, 4.835, 10559.393, 197.889, 52690.765 21/04/02,14:36:46,15,09,1, 11.9,1,1, 4.835, 10559.412, 197.912, 52690.769 21/04/02,14:36:46,16,09,1, 11.9,1,1, 4.835, 10559.414, 197.909, 52690.770 21/04/02,14:36:46,17,09,1, 11.9,1,1, 4.835, 10559.396, 197.909, 52690.757 21/04/02,14:36:46,18,09,1, 11.9,1,1, 4.835, 10559.404, 197.921, 52690.752 21/04/02,14:36:46,19,09,1, 11.9,1,1, 4.835, 10559.399, 197.882, 52690.757 21/04/02,14:36:47,00,09,1, 11.9,1,1, 4.836, 10559.396, 197.882, 52690.757 21/04/02,14:36:47,01,09,1, 11.9,1,1, 4.836, 10559.414, 197.883, 52690.764 21/04/02,14:36:47,02,09,1, 11.9,1,1, 4.836, 10559.431, 197.889, 52690.736 21/04/02,14:36:47,03,09,1, 11.9,1,1, 4.836, 10559.432, 197.899, 52690.757 21/04/02,14:36:47,04,09,1, 11.9,1,1, 4.836, 10559.426, 197.910, 52690.732 21/04/02,14:36:47,05,09,1, 11.9,1,1, 4.836, 10559.427, 197.872, 52690.722 21/04/02,14:36:47,06,09,1, 11.9,1,1, 4.836, 10559.448, 197.899, 52690.734 21/04/02,14:36:47,07,09,1, 11.9,1,1, 4.836, 10559.445, 197.890, 52690.717 21/04/02,14:36:47,08,09,1, 11.9,1,1, 4.836, 10559.452, 197.901, 52690.720 21/04/02,14:36:47,09,09,1, 11.9,1,1, 4.836, 10559.464, 197.892, 52690.766 21/04/02,14:36:47,10,09,1, 11.9,1,1, 4.836, 10559.492, 197.869, 52690.722 21/04/02,14:36:47,11,09,1, 11.9,1,1, 4.836, 10559.473, 197.904, 52690.729 21/04/02,14:36:47,12,09,1, 11.9,1,1, 4.836, 10559.470, 197.897, 52690.707 21/04/02,14:36:47,13,09,1, 11.9,1,1, 4.836, 10559.479, 197.875, 52690.730 21/04/02,14:36:47,14,09,1, 11.9,1,1, 4.836, 10559.490, 197.893, 52690.741 21/04/02,14:36:47,15,09,1, 11.9,1,1, 4.836, 10559.492, 197.877, 52690.684 21/04/02,14:36:47,16,09,1, 11.9,1,1, 4.836, 10559.508, 197.898, 52690.709 21/04/02,14:36:47,17,09,1, 11.9,1,1, 4.836, 10559.494, 197.884, 52690.693 21/04/02,14:36:47,18,09,1, 11.9,1,1, 4.836, 10559.505, 197.892, 52690.721 21/04/02,14:36:47,19,09,1, 11.9,1,1, 4.836, 10559.528, 197.895, 52690.734 21/04/02,14:36:48,00,08,1, 11.9,1,1, 4.840, 10559.521, 197.895, 52690.734 21/04/02,14:36:48,01,08,1, 11.9,1,1, 4.840, 10559.500, 197.857, 52690.696 21/04/02,14:36:48,02,08,1, 11.9,1,1, 4.840, 10559.494, 197.900, 52690.674 21/04/02,14:36:48,03,08,1, 11.9,1,1, 4.840, 10559.530, 197.883, 52690.674 21/04/02,14:36:48,04,08,1, 11.9,1,1, 4.840, 10559.503, 197.857, 52690.662 21/04/02,14:36:48,05,08,1, 11.9,1,1, 4.840, 10559.540, 197.857, 52690.569 21/04/02,14:36:48,06,08,1, 11.9,1,1, 4.840, 10559.510, 197.874, 52690.768 21/04/02,14:36:48,07,08,1, 11.9,1,1, 4.840, 10559.534, 197.895, 52690.720 21/04/02,14:36:48,08,08,1, 11.9,1,1, 4.840, 10559.541, 197.877, 52690.718 21/04/02,14:36:48,09,08,1, 11.9,1,1, 4.840, 10559.525, 197.888, 52690.683 21/04/02,14:36:48,10,08,1, 11.9,1,1, 4.840, 10559.563, 197.886, 52690.680 21/04/02,14:36:48,11,08,1, 11.9,1,1, 4.840, 10559.568, 197.877, 52690.697 21/04/02,14:36:48,12,08,1, 11.9,1,1, 4.840, 10559.543, 197.907, 52690.716 21/04/02,14:36:48,13,08,1, 11.9,1,1, 4.840, 10559.549, 197.890, 52690.706 21/04/02,14:36:48,14,08,1, 11.9,1,1, 4.840, 10559.542, 197.875, 52690.690 21/04/02,14:36:48,15,08,1, 11.9,1,1, 4.840, 10559.568, 197.872, 52690.675 21/04/02,14:36:48,16,08,1, 11.9,1,1, 4.840, 10559.597, 197.873, 52690.689 21/04/02,14:36:48,17,08,1, 11.9,1,1, 4.840, 10559.594, 197.888, 52690.672 21/04/02,14:36:48,18,08,1, 11.9,1,1, 4.840, 10559.603, 197.879, 52690.675 21/04/02,14:36:48,19,08,1, 11.9,1,1, 4.840, 10559.608, 197.865, 52690.721 21/04/02,14:36:49,00,08,1, 11.9,1,1, 4.834, 10559.604, 197.865, 52690.721 21/04/02,14:36:49,01,08,1, 11.9,1,1, 4.834, 10559.606, 197.864, 52690.691 21/04/02,14:36:49,02,08,1, 11.9,1,1, 4.834, 10559.595, 197.878, 52690.685 21/04/02,14:36:49,03,08,1, 11.9,1,1, 4.834, 10559.601, 197.858, 52690.661 21/04/02,14:36:49,04,08,1, 11.9,1,1, 4.834, 10559.608, 197.879, 52690.672 21/04/02,14:36:49,05,08,1, 11.9,1,1, 4.834, 10559.618, 197.867, 52690.664 21/04/02,14:36:49,06,08,1, 11.9,1,1, 4.834, 10559.632, 197.856, 52690.692 21/04/02,14:36:49,07,08,1, 11.9,1,1, 4.834, 10559.638, 197.845, 52690.630 21/04/02,14:36:49,08,08,1, 11.9,1,1, 4.834, 10559.613, 197.845, 52690.656 21/04/02,14:36:49,09,08,1, 11.9,1,1, 4.834, 10559.620, 197.858, 52690.665 21/04/02,14:36:49,10,08,1, 11.9,1,1, 4.834, 10559.632, 197.840, 52690.658 21/04/02,14:36:49,11,08,1, 11.9,1,1, 4.834, 10559.627, 197.848, 52690.645 21/04/02,14:36:49,12,08,1, 11.9,1,1, 4.834, 10559.654, 197.862, 52690.653 21/04/02,14:36:49,13,08,1, 11.9,1,1, 4.834, 10559.664, 197.879, 52690.669 21/04/02,14:36:49,14,08,1, 11.9,1,1, 4.834, 10559.628, 197.861, 52690.710 21/04/02,14:36:49,15,08,1, 11.9,1,1, 4.834, 10559.675, 197.851, 52690.651 21/04/02,14:36:49,16,08,1, 11.9,1,1, 4.834, 10559.661, 197.854, 52690.660 21/04/02,14:36:49,17,08,1, 11.9,1,1, 4.834, 10559.671, 197.833, 52690.663 21/04/02,14:36:49,18,08,1, 11.9,1,1, 4.834, 10559.688, 197.854, 52690.650 21/04/02,14:36:49,19,08,1, 11.9,1,1, 4.834, 10559.680, 197.835, 52690.657 21/04/02,14:36:50,00,08,1, 11.9,1,1, 4.836, 10559.679, 197.835, 52690.657 21/04/02,14:36:50,01,08,1, 11.9,1,1, 4.836, 10559.682, 197.847, 52690.650 21/04/02,14:36:50,02,08,1, 11.9,1,1, 4.836, 10559.676, 197.851, 52690.650 21/04/02,14:36:50,03,08,1, 11.9,1,1, 4.836, 10559.694, 197.831, 52690.698 21/04/02,14:36:50,04,08,1, 11.9,1,1, 4.836, 10559.689, 197.829, 52690.644 21/04/02,14:36:50,05,08,1, 11.9,1,1, 4.836, 10559.658, 197.837, 52690.662 21/04/02,14:36:50,06,08,1, 11.9,1,1, 4.836, 10559.675, 197.831, 52690.621 21/04/02,14:36:50,07,08,1, 11.9,1,1, 4.836, 10559.697, 197.787, 52690.644 21/04/02,14:36:50,08,08,1, 11.9,1,1, 4.836, 10559.701, 197.821, 52690.645 21/04/02,14:36:50,09,08,1, 11.9,1,1, 4.836, 10559.709, 197.821, 52690.661 21/04/02,14:36:50,10,08,1, 11.9,1,1, 4.836, 10559.712, 197.820, 52690.663 21/04/02,14:36:50,11,08,1, 11.9,1,1, 4.836, 10559.708, 197.829, 52690.653 21/04/02,14:36:50,12,08,1, 11.9,1,1, 4.836, 10559.732, 197.843, 52690.683 21/04/02,14:36:50,13,08,1, 11.9,1,1, 4.836, 10559.719, 197.830, 52690.651 21/04/02,14:36:50,14,08,1, 11.9,1,1, 4.836, 10559.732, 197.844, 52690.694 21/04/02,14:36:50,15,08,1, 11.9,1,1, 4.836, 10559.754, 197.837, 52690.648 21/04/02,14:36:50,16,08,1, 11.9,1,1, 4.836, 10559.718, 197.849, 52690.638 21/04/02,14:36:50,17,08,1, 11.9,1,1, 4.836, 10559.716, 197.829, 52690.655 21/04/02,14:36:50,18,08,1, 11.9,1,1, 4.836, 10559.713, 197.805, 52690.610 21/04/02,14:36:50,19,08,1, 11.9,1,1, 4.836, 10559.756, 197.810, 52690.650 21/04/02,14:36:51,00,08,1, 11.9,1,1, 4.831, 10559.754, 197.810, 52690.650 21/04/02,14:36:51,01,08,1, 11.9,1,1, 4.831, 10559.721, 197.809, 52690.630 21/04/02,14:36:51,02,08,1, 11.9,1,1, 4.831, 10559.746, 197.824, 52690.626 21/04/02,14:36:51,03,08,1, 11.9,1,1, 4.831, 10559.749, 197.846, 52690.635 21/04/02,14:36:51,04,08,1, 11.9,1,1, 4.831, 10559.737, 197.807, 52690.632 21/04/02,14:36:51,05,08,1, 11.9,1,1, 4.831, 10559.763, 197.828, 52690.621 21/04/02,14:36:51,06,08,1, 11.9,1,1, 4.831, 10559.767, 197.823, 52690.606 21/04/02,14:36:51,07,08,1, 11.9,1,1, 4.831, 10559.761, 197.844, 52690.615 21/04/02,14:36:51,08,08,1, 11.9,1,1, 4.831, 10559.749, 197.817, 52690.586 21/04/02,14:36:51,09,08,1, 11.9,1,1, 4.831, 10559.758, 197.814, 52690.598 21/04/02,14:36:51,10,08,1, 11.9,1,1, 4.831, 10559.770, 197.808, 52690.610 21/04/02,14:36:51,11,08,1, 11.9,1,1, 4.831, 10559.785, 197.804, 52690.656 21/04/02,14:36:51,12,08,1, 11.9,1,1, 4.831, 10559.776, 197.823, 52690.640 21/04/02,14:36:51,13,08,1, 11.9,1,1, 4.831, 10559.776, 197.805, 52690.638 21/04/02,14:36:51,14,08,1, 11.9,1,1, 4.831, 10559.802, 197.807, 52690.653 21/04/02,14:36:51,15,08,1, 11.9,1,1, 4.831, 10559.775, 197.811, 52690.750 21/04/02,14:36:51,16,08,1, 11.9,1,1, 4.831, 10559.781, 197.798, 52690.626 21/04/02,14:36:51,17,08,1, 11.9,1,1, 4.831, 10559.830, 197.803, 52690.711 21/04/02,14:36:51,18,08,1, 11.9,1,1, 4.831, 10559.785, 197.837, 52690.747 21/04/02,14:36:51,19,08,1, 11.9,1,1, 4.831, 10559.829, 197.819, 52690.604 21/04/02,14:36:52,00,08,1, 11.9,1,1, 4.835, 10559.821, 197.819, 52690.604 21/04/02,14:36:52,01,08,1, 11.9,1,1, 4.835, 10559.836, 197.819, 52690.604 21/04/02,14:36:52,02,08,1, 11.9,1,1, 4.835, 10559.830, 197.792, 52690.608 21/04/02,14:36:52,03,08,1, 11.9,1,1, 4.835, 10559.809, 197.789, 52690.557 21/04/02,14:36:52,04,08,1, 11.9,1,1, 4.835, 10559.855, 197.776, 52690.546 21/04/02,14:36:52,05,08,1, 11.9,1,1, 4.835, 10559.815, 197.800, 52690.596 21/04/02,14:36:52,06,08,1, 11.9,1,1, 4.835, 10559.836, 197.828, 52690.597 21/04/02,14:36:52,07,08,1, 11.9,1,1, 4.835, 10559.864, 197.822, 52690.576 21/04/02,14:36:52,08,08,1, 11.9,1,1, 4.835, 10559.847, 197.815, 52690.587 21/04/02,14:36:52,09,08,1, 11.9,1,1, 4.835, 10559.881, 197.822, 52690.672 21/04/02,14:36:52,10,08,1, 11.9,1,1, 4.835, 10559.821, 197.810, 52690.614 21/04/02,14:36:52,11,08,1, 11.9,1,1, 4.835, 10559.859, 197.815, 52690.629 21/04/02,14:36:52,12,08,1, 11.9,1,1, 4.835, 10559.866, 197.794, 52690.603 21/04/02,14:36:52,13,08,1, 11.9,1,1, 4.835, 10559.875, 197.793, 52690.573 21/04/02,14:36:52,14,08,1, 11.9,1,1, 4.835, 10559.858, 197.817, 52690.585 21/04/02,14:36:52,15,08,1, 11.9,1,1, 4.835, 10559.888, 197.789, 52690.541 21/04/02,14:36:52,16,08,1, 11.9,1,1, 4.835, 10559.882, 197.801, 52690.589 21/04/02,14:36:52,17,08,1, 11.9,1,1, 4.835, 10559.871, 197.771, 52690.588 21/04/02,14:36:52,18,08,1, 11.9,1,1, 4.835, 10559.869, 197.796, 52690.554 21/04/02,14:36:52,19,08,1, 11.9,1,1, 4.835, 10559.890, 197.829, 52690.582 21/04/02,14:36:53,00,08,1, 11.9,1,1, 4.836, 10559.888, 197.829, 52690.582 21/04/02,14:36:53,01,08,1, 11.9,1,1, 4.836, 10559.884, 197.789, 52690.566 21/04/02,14:36:53,02,08,1, 11.9,1,1, 4.836, 10559.912, 197.790, 52690.577 21/04/02,14:36:53,03,08,1, 11.9,1,1, 4.836, 10559.899, 197.795, 52690.517 21/04/02,14:36:53,04,08,1, 11.9,1,1, 4.836, 10559.875, 197.792, 52690.609 21/04/02,14:36:53,05,08,1, 11.9,1,1, 4.836, 10559.883, 197.782, 52690.548 21/04/02,14:36:53,06,08,1, 11.9,1,1, 4.836, 10559.878, 197.781, 52690.572 21/04/02,14:36:53,07,08,1, 11.9,1,1, 4.836, 10559.878, 197.791, 52690.546 21/04/02,14:36:53,08,08,1, 11.9,1,1, 4.836, 10559.909, 197.783, 52690.589 21/04/02,14:36:53,09,08,1, 11.9,1,1, 4.836, 10559.880, 197.773, 52690.557 21/04/02,14:36:53,10,08,1, 11.9,1,1, 4.836, 10559.926, 197.783, 52690.545 21/04/02,14:36:53,11,08,1, 11.9,1,1, 4.836, 10559.913, 197.781, 52690.564 21/04/02,14:36:53,12,08,1, 11.9,1,1, 4.836, 10559.919, 197.794, 52690.523 21/04/02,14:36:53,13,08,1, 11.9,1,1, 4.836, 10559.935, 197.790, 52690.544 21/04/02,14:36:53,14,08,1, 11.9,1,1, 4.836, 10559.915, 197.770, 52690.574 21/04/02,14:36:53,15,08,1, 11.9,1,1, 4.836, 10559.943, 197.777, 52690.539 21/04/02,14:36:53,16,08,1, 11.9,1,1, 4.836, 10559.906, 197.763, 52690.549 21/04/02,14:36:53,17,08,1, 11.9,1,1, 4.836, 10559.928, 197.773, 52690.563 21/04/02,14:36:53,18,08,1, 11.9,1,1, 4.836, 10559.930, 197.766, 52690.540 21/04/02,14:36:53,19,08,1, 11.9,1,1, 4.836, 10559.942, 197.774, 52690.556 21/04/02,14:36:54,00,08,1, 11.9,1,1, 4.831, 10559.938, 197.774, 52690.556 21/04/02,14:36:54,01,08,1, 11.9,1,1, 4.831, 10559.941, 197.776, 52690.547 21/04/02,14:36:54,02,08,1, 11.9,1,1, 4.831, 10559.935, 197.769, 52690.531 21/04/02,14:36:54,03,08,1, 11.9,1,1, 4.831, 10559.949, 197.775, 52690.533 21/04/02,14:36:54,04,08,1, 11.9,1,1, 4.831, 10559.941, 197.777, 52690.548 21/04/02,14:36:54,05,08,1, 11.9,1,1, 4.831, 10559.946, 197.781, 52690.546 21/04/02,14:36:54,06,08,1, 11.9,1,1, 4.831, 10559.947, 197.759, 52690.572 21/04/02,14:36:54,07,08,1, 11.9,1,1, 4.831, 10559.959, 197.781, 52690.524 21/04/02,14:36:54,08,08,1, 11.9,1,1, 4.831, 10559.984, 197.752, 52690.557 21/04/02,14:36:54,09,08,1, 11.9,1,1, 4.831, 10559.987, 197.758, 52690.520 21/04/02,14:36:54,10,08,1, 11.9,1,1, 4.831, 10559.989, 197.752, 52690.563 21/04/02,14:36:54,11,08,1, 11.9,1,1, 4.831, 10559.975, 197.777, 52690.548 21/04/02,14:36:54,12,08,1, 11.9,1,1, 4.831, 10559.984, 197.736, 52690.577 21/04/02,14:36:54,13,08,1, 11.9,1,1, 4.831, 10559.988, 197.753, 52690.522 21/04/02,14:36:54,14,08,1, 11.9,1,1, 4.831, 10559.987, 197.773, 52690.557 21/04/02,14:36:54,15,08,1, 11.9,1,1, 4.831, 10559.956, 197.765, 52690.517 21/04/02,14:36:54,16,08,1, 11.9,1,1, 4.831, 10560.006, 197.762, 52690.530 21/04/02,14:36:54,17,08,1, 11.9,1,1, 4.831, 10559.991, 197.758, 52690.571 21/04/02,14:36:54,18,08,1, 11.9,1,1, 4.831, 10559.989, 197.739, 52690.568 21/04/02,14:36:54,19,08,1, 11.9,1,1, 4.831, 10559.984, 197.753, 52690.533 21/04/02,14:36:55,00,08,1, 11.9,1,1, 4.833, 10559.980, 197.753, 52690.533 21/04/02,14:36:55,01,08,1, 11.9,1,1, 4.833, 10560.013, 197.747, 52690.541 21/04/02,14:36:55,02,08,1, 11.9,1,1, 4.833, 10560.005, 197.736, 52690.501 21/04/02,14:36:55,03,08,1, 11.9,1,1, 4.833, 10560.005, 197.736, 52690.535 21/04/02,14:36:55,04,08,1, 11.9,1,1, 4.833, 10560.033, 197.745, 52690.502 21/04/02,14:36:55,05,08,1, 11.9,1,1, 4.833, 10560.019, 197.765, 52690.506 21/04/02,14:36:55,06,08,1, 11.9,1,1, 4.833, 10560.023, 197.756, 52690.537 21/04/02,14:36:55,07,08,1, 11.9,1,1, 4.833, 10560.005, 197.755, 52690.497 21/04/02,14:36:55,08,08,1, 11.9,1,1, 4.833, 10560.031, 197.739, 52690.525 21/04/02,14:36:55,09,08,1, 11.9,1,1, 4.833, 10560.033, 197.759, 52690.563 21/04/02,14:36:55,10,08,1, 11.9,1,1, 4.833, 10560.047, 197.712, 52690.440 21/04/02,14:36:55,11,08,1, 11.9,1,1, 4.833, 10560.032, 197.742, 52690.479 21/04/02,14:36:55,12,08,1, 11.9,1,1, 4.833, 10560.054, 197.733, 52690.498 21/04/02,14:36:55,13,08,1, 11.9,1,1, 4.833, 10560.035, 197.715, 52690.488 21/04/02,14:36:55,14,08,1, 11.9,1,1, 4.833, 10560.064, 197.738, 52690.519 21/04/02,14:36:55,15,08,1, 11.9,1,1, 4.833, 10560.044, 197.720, 52690.449 21/04/02,14:36:55,16,08,1, 11.9,1,1, 4.833, 10560.048, 197.742, 52690.529 21/04/02,14:36:55,17,08,1, 11.9,1,1, 4.833, 10560.048, 197.711, 52690.510 21/04/02,14:36:55,18,08,1, 11.9,1,1, 4.833, 10560.077, 197.724, 52690.500 21/04/02,14:36:55,19,08,1, 11.9,1,1, 4.833, 10560.057, 197.712, 52690.531 21/04/02,14:36:56,00,08,1, 11.9,1,1, 4.836, 10560.055, 197.712, 52690.531 21/04/02,14:36:56,01,08,1, 11.9,1,1, 4.836, 10560.056, 197.748, 52690.499 21/04/02,14:36:56,02,08,1, 11.9,1,1, 4.836, 10560.063, 197.717, 52690.505 21/04/02,14:36:56,03,08,1, 11.9,1,1, 4.836, 10560.080, 197.730, 52690.509 21/04/02,14:36:56,04,08,1, 11.9,1,1, 4.836, 10560.047, 197.739, 52690.506 21/04/02,14:36:56,05,08,1, 11.9,1,1, 4.836, 10560.078, 197.736, 52690.510 21/04/02,14:36:56,06,08,1, 11.9,1,1, 4.836, 10560.070, 197.724, 52690.532 21/04/02,14:36:56,07,08,1, 11.9,1,1, 4.836, 10560.073, 197.705, 52690.539 21/04/02,14:36:56,08,08,1, 11.9,1,1, 4.836, 10560.070, 197.716, 52690.499 21/04/02,14:36:56,09,08,1, 11.9,1,1, 4.836, 10560.100, 197.713, 52690.496 21/04/02,14:36:56,10,08,1, 11.9,1,1, 4.836, 10560.109, 197.711, 52690.548 21/04/02,14:36:56,11,08,1, 11.9,1,1, 4.836, 10560.110, 197.718, 52690.552 21/04/02,14:36:56,12,08,1, 11.9,1,1, 4.836, 10560.116, 197.705, 52690.526 21/04/02,14:36:56,13,08,1, 11.9,1,1, 4.836, 10560.142, 197.731, 52690.703 21/04/02,14:36:56,14,08,1, 11.9,1,1, 4.836, 10560.094, 197.692, 52690.453 21/04/02,14:36:56,15,08,1, 11.9,1,1, 4.836, 10560.078, 197.723, 52690.516 21/04/02,14:36:56,16,08,1, 11.9,1,1, 4.836, 10560.091, 197.725, 52690.498 21/04/02,14:36:56,17,08,1, 11.9,1,1, 4.836, 10560.075, 197.700, 52690.479 21/04/02,14:36:56,18,08,1, 11.9,1,1, 4.836, 10560.100, 197.707, 52690.500 21/04/02,14:36:56,19,08,1, 11.9,1,1, 4.836, 10560.113, 197.727, 52690.491 21/04/02,14:36:57,00,08,1, 11.9,1,1, 4.840, 10560.113, 197.727, 52690.491 21/04/02,14:36:57,01,08,1, 11.9,1,1, 4.840, 10560.123, 197.710, 52690.472 21/04/02,14:36:57,02,08,1, 11.9,1,1, 4.840, 10560.122, 197.712, 52690.521 21/04/02,14:36:57,03,08,1, 11.9,1,1, 4.840, 10560.119, 197.702, 52690.496 21/04/02,14:36:57,04,08,1, 11.9,1,1, 4.840, 10560.130, 197.708, 52690.491 21/04/02,14:36:57,05,08,1, 11.9,1,1, 4.840, 10560.136, 197.718, 52690.514 21/04/02,14:36:57,06,08,1, 11.9,1,1, 4.840, 10560.112, 197.728, 52690.464 21/04/02,14:36:57,07,08,1, 11.9,1,1, 4.840, 10560.122, 197.706, 52690.526 21/04/02,14:36:57,08,08,1, 11.9,1,1, 4.840, 10560.153, 197.699, 52690.505 21/04/02,14:36:57,09,08,1, 11.9,1,1, 4.840, 10560.108, 197.693, 52690.500 21/04/02,14:36:57,10,08,1, 11.9,1,1, 4.840, 10560.141, 197.706, 52690.499 21/04/02,14:36:57,11,08,1, 11.9,1,1, 4.840, 10560.172, 197.697, 52690.507 21/04/02,14:36:57,12,08,1, 11.9,1,1, 4.840, 10560.157, 197.683, 52690.502 21/04/02,14:36:57,13,08,1, 11.9,1,1, 4.840, 10560.155, 197.684, 52690.502 21/04/02,14:36:57,14,08,1, 11.9,1,1, 4.840, 10560.164, 197.703, 52690.508 21/04/02,14:36:57,15,08,1, 11.9,1,1, 4.840, 10560.145, 197.689, 52690.501 21/04/02,14:36:57,16,08,1, 11.9,1,1, 4.840, 10560.145, 197.683, 52690.490 21/04/02,14:36:57,17,08,1, 11.9,1,1, 4.840, 10560.143, 197.667, 52690.527 21/04/02,14:36:57,18,08,1, 11.9,1,1, 4.840, 10560.168, 197.690, 52690.492 21/04/02,14:36:57,19,08,1, 11.9,1,1, 4.840, 10560.183, 197.683, 52690.429 21/04/02,14:36:58,00,08,1, 11.8,1,1, 4.834, 10560.180, 197.683, 52690.429 21/04/02,14:36:58,01,08,1, 11.8,1,1, 4.834, 10560.167, 197.673, 52690.480 21/04/02,14:36:58,02,08,1, 11.8,1,1, 4.834, 10560.197, 197.664, 52690.488 21/04/02,14:36:58,03,08,1, 11.8,1,1, 4.834, 10560.186, 197.684, 52690.471 21/04/02,14:36:58,04,08,1, 11.8,1,1, 4.834, 10560.200, 197.675, 52690.460 21/04/02,14:36:58,05,08,1, 11.8,1,1, 4.834, 10560.206, 197.688, 52690.517 21/04/02,14:36:58,06,08,1, 11.8,1,1, 4.834, 10560.189, 197.713, 52690.486 21/04/02,14:36:58,07,08,1, 11.8,1,1, 4.834, 10560.196, 197.692, 52690.491 21/04/02,14:36:58,08,08,1, 11.8,1,1, 4.834, 10560.198, 197.674, 52690.500 21/04/02,14:36:58,09,08,1, 11.8,1,1, 4.834, 10560.199, 197.672, 52690.467 21/04/02,14:36:58,10,08,1, 11.8,1,1, 4.834, 10560.210, 197.691, 52690.475 21/04/02,14:36:58,11,08,1, 11.8,1,1, 4.834, 10560.207, 197.704, 52690.462 21/04/02,14:36:58,12,08,1, 11.8,1,1, 4.834, 10560.198, 197.665, 52690.461 21/04/02,14:36:58,13,08,1, 11.8,1,1, 4.834, 10560.205, 197.689, 52690.439 21/04/02,14:36:58,14,08,1, 11.8,1,1, 4.834, 10560.232, 197.686, 52690.467 21/04/02,14:36:58,15,08,1, 11.8,1,1, 4.834, 10560.234, 197.668, 52690.469 21/04/02,14:36:58,16,08,1, 11.8,1,1, 4.834, 10560.216, 197.669, 52690.496 21/04/02,14:36:58,17,08,1, 11.8,1,1, 4.834, 10560.211, 197.683, 52690.463 21/04/02,14:36:58,18,08,1, 11.8,1,1, 4.834, 10560.242, 197.709, 52690.467 21/04/02,14:36:58,19,08,1, 11.8,1,1, 4.834, 10560.216, 197.669, 52690.462 21/04/02,14:36:59,00,08,1, 11.9,1,1, 4.836, 10560.213, 197.669, 52690.462 21/04/02,14:36:59,01,08,1, 11.9,1,1, 4.836, 10560.243, 197.673, 52690.469 21/04/02,14:36:59,02,08,1, 11.9,1,1, 4.836, 10560.249, 197.663, 52690.485 21/04/02,14:36:59,03,08,1, 11.9,1,1, 4.836, 10560.233, 197.685, 52690.463 21/04/02,14:36:59,04,08,1, 11.9,1,1, 4.836, 10560.255, 197.664, 52690.454 21/04/02,14:36:59,05,08,1, 11.9,1,1, 4.836, 10560.232, 197.696, 52690.479 21/04/02,14:36:59,06,08,1, 11.9,1,1, 4.836, 10560.213, 197.689, 52690.449 21/04/02,14:36:59,07,08,1, 11.9,1,1, 4.836, 10560.245, 197.680, 52690.488 21/04/02,14:36:59,08,08,1, 11.9,1,1, 4.836, 10560.204, 197.695, 52690.452 21/04/02,14:36:59,09,08,1, 11.9,1,1, 4.836, 10560.260, 197.686, 52690.435 21/04/02,14:36:59,10,08,1, 11.9,1,1, 4.836, 10560.232, 197.688, 52690.475 21/04/02,14:36:59,11,08,1, 11.9,1,1, 4.836, 10560.258, 197.706, 52690.440 21/04/02,14:36:59,12,08,1, 11.9,1,1, 4.836, 10560.240, 197.698, 52690.465 21/04/02,14:36:59,13,08,1, 11.9,1,1, 4.836, 10560.236, 197.670, 52690.462 21/04/02,14:36:59,14,08,1, 11.9,1,1, 4.836, 10560.268, 197.666, 52690.464 21/04/02,14:36:59,15,08,1, 11.9,1,1, 4.836, 10560.240, 197.698, 52690.414 21/04/02,14:36:59,16,08,1, 11.9,1,1, 4.836, 10560.255, 197.705, 52690.468 21/04/02,14:36:59,17,08,1, 11.9,1,1, 4.836, 10560.283, 197.693, 52690.451 21/04/02,14:36:59,18,08,1, 11.9,1,1, 4.836, 10560.260, 197.683, 52690.440 21/04/02,14:36:59,19,08,1, 11.9,1,1, 4.836, 10560.273, 197.695, 52690.452 21/04/02,14:37:00,00,08,1, 11.8,1,1, 4.831, 10560.272, 197.695, 52690.452 21/04/02,14:37:00,01,08,1, 11.8,1,1, 4.831, 10560.263, 197.684, 52690.458 21/04/02,14:37:00,02,08,1, 11.8,1,1, 4.831, 10560.281, 197.681, 52690.442 21/04/02,14:37:00,03,08,1, 11.8,1,1, 4.831, 10560.273, 197.674, 52690.357 21/04/02,14:37:00,04,08,1, 11.8,1,1, 4.831, 10560.278, 197.654, 52690.402 21/04/02,14:37:00,05,08,1, 11.8,1,1, 4.831, 10560.261, 197.665, 52690.427 21/04/02,14:37:00,06,08,1, 11.8,1,1, 4.831, 10560.272, 197.673, 52690.405 21/04/02,14:37:00,07,08,1, 11.8,1,1, 4.831, 10560.298, 197.659, 52690.427 21/04/02,14:37:00,08,08,1, 11.8,1,1, 4.831, 10560.285, 197.685, 52690.427 21/04/02,14:37:00,09,08,1, 11.8,1,1, 4.831, 10560.308, 197.663, 52690.429 21/04/02,14:37:00,10,08,1, 11.8,1,1, 4.831, 10560.287, 197.674, 52690.435 21/04/02,14:37:00,11,08,1, 11.8,1,1, 4.831, 10560.304, 197.688, 52690.469 21/04/02,14:37:00,12,08,1, 11.8,1,1, 4.831, 10560.286, 197.671, 52690.427 21/04/02,14:37:00,13,08,1, 11.8,1,1, 4.831, 10560.279, 197.678, 52690.443 21/04/02,14:37:00,14,08,1, 11.8,1,1, 4.831, 10560.297, 197.678, 52690.414 21/04/02,14:37:00,15,08,1, 11.8,1,1, 4.831, 10560.289, 197.689, 52690.423 21/04/02,14:37:00,16,08,1, 11.8,1,1, 4.831, 10560.280, 197.677, 52690.440 21/04/02,14:37:00,17,08,1, 11.8,1,1, 4.831, 10560.270, 197.673, 52690.417 21/04/02,14:37:00,18,08,1, 11.8,1,1, 4.831, 10560.286, 197.681, 52690.436 21/04/02,14:37:00,19,08,1, 11.8,1,1, 4.831, 10560.282, 197.674, 52690.414 21/04/02,14:37:01,00,08,1, 11.8,1,1, 4.837, 10560.280, 197.674, 52690.414 21/04/02,14:37:01,01,08,1, 11.8,1,1, 4.837, 10560.299, 197.640, 52690.402 21/04/02,14:37:01,02,08,1, 11.8,1,1, 4.837, 10560.309, 197.662, 52690.401 21/04/02,14:37:01,03,08,1, 11.8,1,1, 4.837, 10560.317, 197.672, 52690.410 21/04/02,14:37:01,04,08,1, 11.8,1,1, 4.837, 10560.295, 197.659, 52690.417 21/04/02,14:37:01,05,08,1, 11.8,1,1, 4.837, 10560.317, 197.662, 52690.429 21/04/02,14:37:01,06,08,1, 11.8,1,1, 4.837, 10560.305, 197.667, 52690.392 21/04/02,14:37:01,07,08,1, 11.8,1,1, 4.837, 10560.302, 197.656, 52690.391 21/04/02,14:37:01,08,08,1, 11.8,1,1, 4.837, 10560.299, 197.659, 52690.389 21/04/02,14:37:01,09,08,1, 11.8,1,1, 4.837, 10560.302, 197.671, 52690.390 21/04/02,14:37:01,10,08,1, 11.8,1,1, 4.837, 10560.325, 197.666, 52690.386 21/04/02,14:37:01,11,08,1, 11.8,1,1, 4.837, 10560.310, 197.681, 52690.386 21/04/02,14:37:01,12,08,1, 11.8,1,1, 4.837, 10560.326, 197.675, 52690.442 21/04/02,14:37:01,13,08,1, 11.8,1,1, 4.837, 10560.324, 197.674, 52690.401 21/04/02,14:37:01,14,08,1, 11.8,1,1, 4.837, 10560.321, 197.669, 52690.416 21/04/02,14:37:01,15,08,1, 11.8,1,1, 4.837, 10560.309, 197.677, 52690.406 21/04/02,14:37:01,16,08,1, 11.8,1,1, 4.837, 10560.300, 197.695, 52690.415 21/04/02,14:37:01,17,08,1, 11.8,1,1, 4.837, 10560.312, 197.680, 52690.400 21/04/02,14:37:01,18,08,1, 11.8,1,1, 4.837, 10560.305, 197.659, 52690.421 21/04/02,14:37:01,19,08,1, 11.8,1,1, 4.837, 10560.318, 197.655, 52690.357 21/04/02,14:37:02,00,08,1, 11.9,1,1, 4.839, 10560.313, 197.655, 52690.357 21/04/02,14:37:02,01,08,1, 11.9,1,1, 4.839, 10560.327, 197.656, 52690.372 21/04/02,14:37:02,02,08,1, 11.9,1,1, 4.839, 10560.334, 197.658, 52690.394 21/04/02,14:37:02,03,08,1, 11.9,1,1, 4.839, 10560.353, 197.676, 52690.375 21/04/02,14:37:02,04,08,1, 11.9,1,1, 4.839, 10560.372, 197.636, 52690.302 21/04/02,14:37:02,05,08,1, 11.9,1,1, 4.839, 10560.320, 197.644, 52690.176 21/04/02,14:37:02,06,08,1, 11.9,1,1, 4.839, 10560.298, 197.674, 52690.400 21/04/02,14:37:02,07,08,1, 11.9,1,1, 4.839, 10560.326, 197.668, 52690.373 21/04/02,14:37:02,08,08,1, 11.9,1,1, 4.839, 10560.343, 197.668, 52690.403 21/04/02,14:37:02,09,08,1, 11.9,1,1, 4.839, 10560.335, 197.644, 52690.378 21/04/02,14:37:02,10,08,1, 11.9,1,1, 4.839, 10560.344, 197.652, 52690.388 21/04/02,14:37:02,11,08,1, 11.9,1,1, 4.839, 10560.343, 197.642, 52690.393 21/04/02,14:37:02,12,08,1, 11.9,1,1, 4.839, 10560.339, 197.639, 52690.396 21/04/02,14:37:02,13,08,1, 11.9,1,1, 4.839, 10560.331, 197.665, 52690.417 21/04/02,14:37:02,14,08,1, 11.9,1,1, 4.839, 10560.333, 197.634, 52690.426 21/04/02,14:37:02,15,08,1, 11.9,1,1, 4.839, 10560.360, 197.651, 52690.275 21/04/02,14:37:02,16,08,1, 11.9,1,1, 4.839, 10560.356, 197.646, 52690.344 21/04/02,14:37:02,17,08,1, 11.9,1,1, 4.839, 10560.348, 197.674, 52690.339 21/04/02,14:37:02,18,08,1, 11.9,1,1, 4.839, 10560.348, 197.643, 52690.365 21/04/02,14:37:02,19,08,1, 11.9,1,1, 4.839, 10560.360, 197.667, 52690.383 21/04/02,14:37:03,00,08,1, 11.9,1,1, 4.836, 10560.355, 197.667, 52690.383 21/04/02,14:37:03,01,08,1, 11.9,1,1, 4.836, 10560.350, 197.652, 52690.401 21/04/02,14:37:03,02,08,1, 11.9,1,1, 4.836, 10560.340, 197.652, 52690.365 21/04/02,14:37:03,03,08,1, 11.9,1,1, 4.836, 10560.330, 197.637, 52690.388 21/04/02,14:37:03,04,08,1, 11.9,1,1, 4.836, 10560.343, 197.640, 52690.399 21/04/02,14:37:03,05,08,1, 11.9,1,1, 4.836, 10560.359, 197.661, 52690.432 21/04/02,14:37:03,06,08,1, 11.9,1,1, 4.836, 10560.334, 197.633, 52690.402 21/04/02,14:37:03,07,08,1, 11.9,1,1, 4.836, 10560.346, 197.642, 52690.390 21/04/02,14:37:03,08,08,1, 11.9,1,1, 4.836, 10560.362, 197.665, 52690.404 21/04/02,14:37:03,09,08,1, 11.9,1,1, 4.836, 10560.366, 197.640, 52690.374 21/04/02,14:37:03,10,08,1, 11.9,1,1, 4.836, 10560.346, 197.647, 52690.406 21/04/02,14:37:03,11,08,1, 11.9,1,1, 4.836, 10560.374, 197.658, 52690.415 21/04/02,14:37:03,12,08,1, 11.9,1,1, 4.836, 10560.379, 197.638, 52690.390 21/04/02,14:37:03,13,08,1, 11.9,1,1, 4.836, 10560.351, 197.659, 52690.384 21/04/02,14:37:03,14,08,1, 11.9,1,1, 4.836, 10560.338, 197.636, 52690.394 21/04/02,14:37:03,15,08,1, 11.9,1,1, 4.836, 10560.363, 197.633, 52690.380 21/04/02,14:37:03,16,08,1, 11.9,1,1, 4.836, 10560.354, 197.656, 52690.385 21/04/02,14:37:03,17,08,1, 11.9,1,1, 4.836, 10560.349, 197.645, 52690.369 21/04/02,14:37:03,18,08,1, 11.9,1,1, 4.836, 10560.335, 197.621, 52690.394 21/04/02,14:37:03,19,08,1, 11.9,1,1, 4.836, 10560.355, 197.635, 52690.363 21/04/02,14:37:04,00,08,1, 11.9,1,1, 4.837, 10560.355, 197.635, 52690.363 21/04/02,14:37:04,01,08,1, 11.9,1,1, 4.837, 10560.330, 197.665, 52690.475 21/04/02,14:37:04,02,08,1, 11.9,1,1, 4.837, 10560.336, 197.665, 52690.437 21/04/02,14:37:04,03,08,1, 11.9,1,1, 4.837, 10560.352, 197.644, 52690.415 21/04/02,14:37:04,04,08,1, 11.9,1,1, 4.837, 10560.357, 197.625, 52690.382 21/04/02,14:37:04,05,08,1, 11.9,1,1, 4.837, 10560.363, 197.634, 52690.423 21/04/02,14:37:04,06,08,1, 11.9,1,1, 4.837, 10560.358, 197.631, 52690.373 21/04/02,14:37:04,07,08,1, 11.9,1,1, 4.837, 10560.360, 197.607, 52690.399 21/04/02,14:37:04,08,08,1, 11.9,1,1, 4.837, 10560.381, 197.608, 52690.374 21/04/02,14:37:04,09,08,1, 11.9,1,1, 4.837, 10560.363, 197.605, 52690.377 21/04/02,14:37:04,10,08,1, 11.9,1,1, 4.837, 10560.341, 197.621, 52690.399 21/04/02,14:37:04,11,08,1, 11.9,1,1, 4.837, 10560.378, 197.634, 52690.380 21/04/02,14:37:04,12,08,1, 11.9,1,1, 4.837, 10560.349, 197.626, 52690.386 21/04/02,14:37:04,13,08,1, 11.9,1,1, 4.837, 10560.354, 197.615, 52690.345 21/04/02,14:37:04,14,08,1, 11.9,1,1, 4.837, 10560.359, 197.613, 52690.390 21/04/02,14:37:04,15,08,1, 11.9,1,1, 4.837, 10560.369, 197.604, 52690.372 21/04/02,14:37:04,16,08,1, 11.9,1,1, 4.837, 10560.333, 197.625, 52690.357 21/04/02,14:37:04,17,08,1, 11.9,1,1, 4.837, 10560.376, 197.638, 52690.379 21/04/02,14:37:04,18,08,1, 11.9,1,1, 4.837, 10560.376, 197.629, 52690.369 21/04/02,14:37:04,19,08,1, 11.9,1,1, 4.837, 10560.373, 197.597, 52690.360 21/04/02,14:37:05,00,09,1, 11.9,1,1, 4.836, 10560.372, 197.597, 52690.360 21/04/02,14:37:05,01,09,1, 11.9,1,1, 4.836, 10560.391, 197.630, 52690.377 21/04/02,14:37:05,02,09,1, 11.9,1,1, 4.836, 10560.380, 197.598, 52690.381 21/04/02,14:37:05,03,09,1, 11.9,1,1, 4.836, 10560.361, 197.623, 52690.388 21/04/02,14:37:05,04,09,1, 11.9,1,1, 4.836, 10560.367, 197.625, 52690.376 21/04/02,14:37:05,05,09,1, 11.9,1,1, 4.836, 10560.359, 197.621, 52690.373 21/04/02,14:37:05,06,09,1, 11.9,1,1, 4.836, 10560.364, 197.623, 52690.338 21/04/02,14:37:05,07,09,1, 11.9,1,1, 4.836, 10560.389, 197.625, 52690.385 21/04/02,14:37:05,08,09,1, 11.9,1,1, 4.836, 10560.359, 197.596, 52690.383 21/04/02,14:37:05,09,09,1, 11.9,1,1, 4.836, 10560.378, 197.615, 52690.390 21/04/02,14:37:05,10,09,1, 11.9,1,1, 4.836, 10560.386, 197.611, 52690.370 21/04/02,14:37:05,11,09,1, 11.9,1,1, 4.836, 10560.349, 197.617, 52690.354 21/04/02,14:37:05,12,09,1, 11.9,1,1, 4.836, 10560.374, 197.636, 52690.361 21/04/02,14:37:05,13,09,1, 11.9,1,1, 4.836, 10560.357, 197.603, 52690.392 21/04/02,14:37:05,14,09,1, 11.9,1,1, 4.836, 10560.400, 197.591, 52690.445 21/04/02,14:37:05,15,09,1, 11.9,1,1, 4.836, 10560.389, 197.598, 52690.361 21/04/02,14:37:05,16,09,1, 11.9,1,1, 4.836, 10560.381, 197.596, 52690.406 21/04/02,14:37:05,17,09,1, 11.9,1,1, 4.836, 10560.386, 197.594, 52690.418 21/04/02,14:37:05,18,09,1, 11.9,1,1, 4.836, 10560.378, 197.613, 52690.424 21/04/02,14:37:05,19,09,1, 11.9,1,1, 4.836, 10560.392, 197.616, 52690.389 21/04/02,14:37:06,00,08,1, 11.9,1,1, 4.836, 10560.389, 197.616, 52690.389 21/04/02,14:37:06,01,08,1, 11.9,1,1, 4.836, 10560.396, 197.620, 52690.426 21/04/02,14:37:06,02,08,1, 11.9,1,1, 4.836, 10560.376, 197.600, 52690.378 21/04/02,14:37:06,03,08,1, 11.9,1,1, 4.836, 10560.398, 197.615, 52690.371 21/04/02,14:37:06,04,08,1, 11.9,1,1, 4.836, 10560.394, 197.591, 52690.379 21/04/02,14:37:06,05,08,1, 11.9,1,1, 4.836, 10560.387, 197.593, 52690.412 21/04/02,14:37:06,06,08,1, 11.9,1,1, 4.836, 10560.385, 197.584, 52690.373 21/04/02,14:37:06,07,08,1, 11.9,1,1, 4.836, 10560.368, 197.618, 52690.384 21/04/02,14:37:06,08,08,1, 11.9,1,1, 4.836, 10560.384, 197.582, 52690.369 21/04/02,14:37:06,09,08,1, 11.9,1,1, 4.836, 10560.393, 197.597, 52690.375 21/04/02,14:37:06,10,08,1, 11.9,1,1, 4.836, 10560.376, 197.581, 52690.380 21/04/02,14:37:06,11,08,1, 11.9,1,1, 4.836, 10560.378, 197.593, 52690.369 21/04/02,14:37:06,12,08,1, 11.9,1,1, 4.836, 10560.379, 197.580, 52690.407 21/04/02,14:37:06,13,08,1, 11.9,1,1, 4.836, 10560.395, 197.582, 52690.350 21/04/02,14:37:06,14,08,1, 11.9,1,1, 4.836, 10560.380, 197.569, 52690.337 21/04/02,14:37:06,15,08,1, 11.9,1,1, 4.836, 10560.393, 197.564, 52690.324 21/04/02,14:37:06,16,08,1, 11.9,1,1, 4.836, 10560.377, 197.579, 52690.355 21/04/02,14:37:06,17,08,1, 11.9,1,1, 4.836, 10560.377, 197.589, 52690.364 21/04/02,14:37:06,18,08,1, 11.9,1,1, 4.836, 10560.393, 197.574, 52690.353 21/04/02,14:37:06,19,08,1, 11.9,1,1, 4.836, 10560.387, 197.572, 52690.344 21/04/02,14:37:07,00,09,1, 11.8,1,1, 4.837, 10560.380, 197.572, 52690.344 21/04/02,14:37:07,01,09,1, 11.8,1,1, 4.837, 10560.375, 197.564, 52690.326 21/04/02,14:37:07,02,09,1, 11.8,1,1, 4.837, 10560.373, 197.573, 52690.319 21/04/02,14:37:07,03,09,1, 11.8,1,1, 4.837, 10560.361, 197.585, 52690.342 21/04/02,14:37:07,04,09,1, 11.8,1,1, 4.837, 10560.373, 197.588, 52690.484 21/04/02,14:37:07,05,09,1, 11.8,1,1, 4.837, 10560.391, 197.570, 52690.284 21/04/02,14:37:07,06,09,1, 11.8,1,1, 4.837, 10560.347, 197.584, 52690.485 21/04/02,14:37:07,07,09,1, 11.8,1,1, 4.837, 10560.420, 197.579, 52690.296 21/04/02,14:37:07,08,09,1, 11.8,1,1, 4.837, 10560.408, 197.574, 52690.318 21/04/02,14:37:07,09,09,1, 11.8,1,1, 4.837, 10560.377, 197.581, 52690.301 21/04/02,14:37:07,10,09,1, 11.8,1,1, 4.837, 10560.375, 197.576, 52690.362 21/04/02,14:37:07,11,09,1, 11.8,1,1, 4.837, 10560.388, 197.579, 52690.350 21/04/02,14:37:07,12,09,1, 11.8,1,1, 4.837, 10560.371, 197.561, 52690.338 21/04/02,14:37:07,13,09,1, 11.8,1,1, 4.837, 10560.367, 197.573, 52690.365 21/04/02,14:37:07,14,09,1, 11.8,1,1, 4.837, 10560.371, 197.584, 52690.334 21/04/02,14:37:07,15,09,1, 11.8,1,1, 4.837, 10560.370, 197.582, 52690.287 21/04/02,14:37:07,16,09,1, 11.8,1,1, 4.837, 10560.400, 197.536, 52690.072 21/04/02,14:37:07,17,09,1, 11.8,1,1, 4.837, 10560.349, 197.577, 52690.276 21/04/02,14:37:07,18,09,1, 11.8,1,1, 4.837, 10560.405, 197.572, 52690.316 21/04/02,14:37:07,19,09,1, 11.8,1,1, 4.837, 10560.408, 197.573, 52690.327 21/04/02,14:37:08,00,09,1, 11.9,1,1, 4.839, 10560.405, 197.573, 52690.327 21/04/02,14:37:08,01,09,1, 11.9,1,1, 4.839, 10560.373, 197.586, 52690.331 21/04/02,14:37:08,02,09,1, 11.9,1,1, 4.839, 10560.388, 197.574, 52690.307 21/04/02,14:37:08,03,09,1, 11.9,1,1, 4.839, 10560.376, 197.561, 52690.324 21/04/02,14:37:08,04,09,1, 11.9,1,1, 4.839, 10560.355, 197.560, 52690.309 21/04/02,14:37:08,05,09,1, 11.9,1,1, 4.839, 10560.361, 197.545, 52690.344 21/04/02,14:37:08,06,09,1, 11.9,1,1, 4.839, 10560.371, 197.549, 52690.331 21/04/02,14:37:08,07,09,1, 11.9,1,1, 4.839, 10560.359, 197.565, 52690.351 21/04/02,14:37:08,08,09,1, 11.9,1,1, 4.839, 10560.379, 197.560, 52690.359 21/04/02,14:37:08,09,09,1, 11.9,1,1, 4.839, 10560.375, 197.566, 52690.357 21/04/02,14:37:08,10,09,1, 11.9,1,1, 4.839, 10560.393, 197.596, 52690.343 21/04/02,14:37:08,11,09,1, 11.9,1,1, 4.839, 10560.396, 197.602, 52690.363 21/04/02,14:37:08,12,09,1, 11.9,1,1, 4.839, 10560.352, 197.590, 52690.371 21/04/02,14:37:08,13,09,1, 11.9,1,1, 4.839, 10560.376, 197.563, 52690.372 21/04/02,14:37:08,14,09,1, 11.9,1,1, 4.839, 10560.375, 197.590, 52690.369 21/04/02,14:37:08,15,09,1, 11.9,1,1, 4.839, 10560.377, 197.589, 52690.353 21/04/02,14:37:08,16,09,1, 11.9,1,1, 4.839, 10560.386, 197.586, 52690.351 21/04/02,14:37:08,17,09,1, 11.9,1,1, 4.839, 10560.384, 197.593, 52690.376 21/04/02,14:37:08,18,09,1, 11.9,1,1, 4.839, 10560.380, 197.590, 52690.343 21/04/02,14:37:08,19,09,1, 11.9,1,1, 4.839, 10560.393, 197.574, 52690.371 21/04/02,14:37:09,00,08,1, 11.9,1,1, 4.832, 10560.389, 197.574, 52690.371 21/04/02,14:37:09,01,08,1, 11.9,1,1, 4.832, 10560.366, 197.586, 52690.368 21/04/02,14:37:09,02,08,1, 11.9,1,1, 4.832, 10560.365, 197.582, 52690.326 21/04/02,14:37:09,03,08,1, 11.9,1,1, 4.832, 10560.373, 197.571, 52690.333 21/04/02,14:37:09,04,08,1, 11.9,1,1, 4.832, 10560.364, 197.576, 52690.361 21/04/02,14:37:09,05,08,1, 11.9,1,1, 4.832, 10560.349, 197.583, 52690.343 21/04/02,14:37:09,06,08,1, 11.9,1,1, 4.832, 10560.381, 197.559, 52690.351 21/04/02,14:37:09,07,08,1, 11.9,1,1, 4.832, 10560.379, 197.547, 52690.323 21/04/02,14:37:09,08,08,1, 11.9,1,1, 4.832, 10560.359, 197.570, 52690.349 21/04/02,14:37:09,09,08,1, 11.9,1,1, 4.832, 10560.382, 197.573, 52690.322 21/04/02,14:37:09,10,08,1, 11.9,1,1, 4.832, 10560.371, 197.548, 52690.355 21/04/02,14:37:09,11,08,1, 11.9,1,1, 4.832, 10560.366, 197.548, 52690.369 21/04/02,14:37:09,12,08,1, 11.9,1,1, 4.832, 10560.347, 197.548, 52690.326 21/04/02,14:37:09,13,08,1, 11.9,1,1, 4.832, 10560.362, 197.559, 52690.317 21/04/02,14:37:09,14,08,1, 11.9,1,1, 4.832, 10560.363, 197.529, 52690.349 21/04/02,14:37:09,15,08,1, 11.9,1,1, 4.832, 10560.330, 197.546, 52690.330 21/04/02,14:37:09,16,08,1, 11.9,1,1, 4.832, 10560.350, 197.568, 52690.361 21/04/02,14:37:09,17,08,1, 11.9,1,1, 4.832, 10560.354, 197.554, 52690.351 21/04/02,14:37:09,18,08,1, 11.9,1,1, 4.832, 10560.339, 197.563, 52690.362 21/04/02,14:37:09,19,08,1, 11.9,1,1, 4.832, 10560.337, 197.544, 52690.354 21/04/02,14:37:10,00,08,1, 11.9,1,1, 4.834, 10560.330, 197.544, 52690.354 21/04/02,14:37:10,01,08,1, 11.9,1,1, 4.834, 10560.338, 197.557, 52690.358 21/04/02,14:37:10,02,08,1, 11.9,1,1, 4.834, 10560.348, 197.554, 52690.347 21/04/02,14:37:10,03,08,1, 11.9,1,1, 4.834, 10560.344, 197.551, 52690.368 21/04/02,14:37:10,04,08,1, 11.9,1,1, 4.834, 10560.364, 197.561, 52690.382 21/04/02,14:37:10,05,08,1, 11.9,1,1, 4.834, 10560.342, 197.558, 52690.373 21/04/02,14:37:10,06,08,1, 11.9,1,1, 4.834, 10560.351, 197.556, 52690.366 21/04/02,14:37:10,07,08,1, 11.9,1,1, 4.834, 10560.350, 197.577, 52690.343 21/04/02,14:37:10,08,08,1, 11.9,1,1, 4.834, 10560.340, 197.544, 52690.396 21/04/02,14:37:10,09,08,1, 11.9,1,1, 4.834, 10560.358, 197.551, 52690.409 21/04/02,14:37:10,10,08,1, 11.9,1,1, 4.834, 10560.326, 197.588, 52690.381 21/04/02,14:37:10,11,08,1, 11.9,1,1, 4.834, 10560.347, 197.547, 52690.409 21/04/02,14:37:10,12,08,1, 11.9,1,1, 4.834, 10560.369, 197.564, 52690.385 21/04/02,14:37:10,13,08,1, 11.9,1,1, 4.834, 10560.327, 197.549, 52690.368 21/04/02,14:37:10,14,08,1, 11.9,1,1, 4.834, 10560.339, 197.574, 52690.347 21/04/02,14:37:10,15,08,1, 11.9,1,1, 4.834, 10560.344, 197.559, 52690.353 21/04/02,14:37:10,16,08,1, 11.9,1,1, 4.834, 10560.355, 197.541, 52690.380 21/04/02,14:37:10,17,08,1, 11.9,1,1, 4.834, 10560.328, 197.544, 52690.343 21/04/02,14:37:10,18,08,1, 11.9,1,1, 4.834, 10560.301, 197.530, 52690.303 21/04/02,14:37:10,19,08,1, 11.9,1,1, 4.834, 10560.316, 197.542, 52690.332 21/04/02,14:37:11,00,08,1, 11.8,1,1, 4.835, 10560.313, 197.542, 52690.332 21/04/02,14:37:11,01,08,1, 11.8,1,1, 4.835, 10560.329, 197.563, 52690.367 21/04/02,14:37:11,02,08,1, 11.8,1,1, 4.835, 10560.325, 197.568, 52690.340 21/04/02,14:37:11,03,08,1, 11.8,1,1, 4.835, 10560.346, 197.539, 52690.331 21/04/02,14:37:11,04,08,1, 11.8,1,1, 4.835, 10560.328, 197.558, 52690.320 21/04/02,14:37:11,05,08,1, 11.8,1,1, 4.835, 10560.313, 197.576, 52690.350 21/04/02,14:37:11,06,08,1, 11.8,1,1, 4.835, 10560.317, 197.572, 52690.372 21/04/02,14:37:11,07,08,1, 11.8,1,1, 4.835, 10560.317, 197.571, 52690.410 21/04/02,14:37:11,08,08,1, 11.8,1,1, 4.835, 10560.296, 197.556, 52690.373 21/04/02,14:37:11,09,08,1, 11.8,1,1, 4.835, 10560.306, 197.559, 52690.383 21/04/02,14:37:11,10,08,1, 11.8,1,1, 4.835, 10560.324, 197.567, 52690.364 21/04/02,14:37:11,11,08,1, 11.8,1,1, 4.835, 10560.332, 197.532, 52690.372 21/04/02,14:37:11,12,08,1, 11.8,1,1, 4.835, 10560.306, 197.536, 52690.369 21/04/02,14:37:11,13,08,1, 11.8,1,1, 4.835, 10560.306, 197.567, 52690.357 21/04/02,14:37:11,14,08,1, 11.8,1,1, 4.835, 10560.293, 197.543, 52690.372 21/04/02,14:37:11,15,08,1, 11.8,1,1, 4.835, 10560.308, 197.536, 52690.331 21/04/02,14:37:11,16,08,1, 11.8,1,1, 4.835, 10560.293, 197.566, 52690.316 21/04/02,14:37:11,17,08,1, 11.8,1,1, 4.835, 10560.302, 197.563, 52690.374 21/04/02,14:37:11,18,08,1, 11.8,1,1, 4.835, 10560.287, 197.550, 52690.361 21/04/02,14:37:11,19,08,1, 11.8,1,1, 4.835, 10560.285, 197.556, 52690.355 21/04/02,14:37:12,00,08,1, 11.9,1,1, 4.836, 10560.280, 197.556, 52690.355 21/04/02,14:37:12,01,08,1, 11.9,1,1, 4.836, 10560.299, 197.563, 52690.348 21/04/02,14:37:12,02,08,1, 11.9,1,1, 4.836, 10560.303, 197.567, 52690.329 21/04/02,14:37:12,03,08,1, 11.9,1,1, 4.836, 10560.289, 197.550, 52690.357 21/04/02,14:37:12,04,08,1, 11.9,1,1, 4.836, 10560.276, 197.553, 52690.326 21/04/02,14:37:12,05,08,1, 11.9,1,1, 4.836, 10560.305, 197.556, 52690.343 21/04/02,14:37:12,06,08,1, 11.9,1,1, 4.836, 10560.307, 197.567, 52690.330 21/04/02,14:37:12,07,08,1, 11.9,1,1, 4.836, 10560.287, 197.562, 52690.344 21/04/02,14:37:12,08,08,1, 11.9,1,1, 4.836, 10560.292, 197.556, 52690.371 21/04/02,14:37:12,09,08,1, 11.9,1,1, 4.836, 10560.288, 197.565, 52690.320 21/04/02,14:37:12,10,08,1, 11.9,1,1, 4.836, 10560.272, 197.549, 52690.312 21/04/02,14:37:12,11,08,1, 11.9,1,1, 4.836, 10560.292, 197.563, 52690.328 21/04/02,14:37:12,12,08,1, 11.9,1,1, 4.836, 10560.283, 197.549, 52690.327 21/04/02,14:37:12,13,08,1, 11.9,1,1, 4.836, 10560.262, 197.551, 52690.324 21/04/02,14:37:12,14,08,1, 11.9,1,1, 4.836, 10560.279, 197.549, 52690.331 21/04/02,14:37:12,15,08,1, 11.9,1,1, 4.836, 10560.261, 197.526, 52690.314 21/04/02,14:37:12,16,08,1, 11.9,1,1, 4.836, 10560.277, 197.523, 52690.322 21/04/02,14:37:12,17,08,1, 11.9,1,1, 4.836, 10560.272, 197.558, 52690.336 21/04/02,14:37:12,18,08,1, 11.9,1,1, 4.836, 10560.269, 197.544, 52690.341 21/04/02,14:37:12,19,08,1, 11.9,1,1, 4.836, 10560.275, 197.542, 52690.335 21/04/02,14:37:13,00,08,1, 11.9,1,1, 4.838, 10560.272, 197.542, 52690.335 21/04/02,14:37:13,01,08,1, 11.9,1,1, 4.838, 10560.242, 197.555, 52690.337 21/04/02,14:37:13,02,08,1, 11.9,1,1, 4.838, 10560.252, 197.550, 52690.337 21/04/02,14:37:13,03,08,1, 11.9,1,1, 4.838, 10560.246, 197.537, 52690.360 21/04/02,14:37:13,04,08,1, 11.9,1,1, 4.838, 10560.270, 197.543, 52690.377 21/04/02,14:37:13,05,08,1, 11.9,1,1, 4.838, 10560.256, 197.521, 52690.331 21/04/02,14:37:13,06,08,1, 11.9,1,1, 4.838, 10560.241, 197.519, 52690.325 21/04/02,14:37:13,07,08,1, 11.9,1,1, 4.838, 10560.246, 197.539, 52690.356 21/04/02,14:37:13,08,08,1, 11.9,1,1, 4.838, 10560.243, 197.546, 52690.330 21/04/02,14:37:13,09,08,1, 11.9,1,1, 4.838, 10560.254, 197.541, 52690.349 21/04/02,14:37:13,10,08,1, 11.9,1,1, 4.838, 10560.253, 197.518, 52690.353 21/04/02,14:37:13,11,08,1, 11.9,1,1, 4.838, 10560.278, 197.529, 52690.334 21/04/02,14:37:13,12,08,1, 11.9,1,1, 4.838, 10560.257, 197.517, 52690.331 21/04/02,14:37:13,13,08,1, 11.9,1,1, 4.838, 10560.255, 197.519, 52690.326 21/04/02,14:37:13,14,08,1, 11.9,1,1, 4.838, 10560.255, 197.517, 52690.349 21/04/02,14:37:13,15,08,1, 11.9,1,1, 4.838, 10560.223, 197.541, 52690.310 21/04/02,14:37:13,16,08,1, 11.9,1,1, 4.838, 10560.232, 197.524, 52690.344 21/04/02,14:37:13,17,08,1, 11.9,1,1, 4.838, 10560.242, 197.530, 52690.318 21/04/02,14:37:13,18,08,1, 11.9,1,1, 4.838, 10560.222, 197.532, 52690.361 21/04/02,14:37:13,19,08,1, 11.9,1,1, 4.838, 10560.237, 197.533, 52690.348 21/04/02,14:37:14,00,08,1, 11.8,1,1, 4.837, 10560.230, 197.533, 52690.348 21/04/02,14:37:14,01,08,1, 11.8,1,1, 4.837, 10560.229, 197.539, 52690.334 21/04/02,14:37:14,02,08,1, 11.8,1,1, 4.837, 10560.226, 197.514, 52690.326 21/04/02,14:37:14,03,08,1, 11.8,1,1, 4.837, 10560.239, 197.519, 52690.302 21/04/02,14:37:14,04,08,1, 11.8,1,1, 4.837, 10560.210, 197.520, 52690.330 21/04/02,14:37:14,05,08,1, 11.8,1,1, 4.837, 10560.210, 197.537, 52690.383 21/04/02,14:37:14,06,08,1, 11.8,1,1, 4.837, 10560.229, 197.537, 52690.423 21/04/02,14:37:14,07,08,1, 11.8,1,1, 4.837, 10560.210, 197.548, 52690.392 21/04/02,14:37:14,08,08,1, 11.8,1,1, 4.837, 10560.209, 197.494, 52690.296 21/04/02,14:37:14,09,08,1, 11.8,1,1, 4.837, 10560.214, 197.527, 52690.344 21/04/02,14:37:14,10,08,1, 11.8,1,1, 4.837, 10560.235, 197.530, 52690.367 21/04/02,14:37:14,11,08,1, 11.8,1,1, 4.837, 10560.213, 197.523, 52690.349 21/04/02,14:37:14,12,08,1, 11.8,1,1, 4.837, 10560.225, 197.527, 52690.303 21/04/02,14:37:14,13,08,1, 11.8,1,1, 4.837, 10560.181, 197.536, 52690.333 21/04/02,14:37:14,14,08,1, 11.8,1,1, 4.837, 10560.201, 197.531, 52690.343 21/04/02,14:37:14,15,08,1, 11.8,1,1, 4.837, 10560.201, 197.525, 52690.351 21/04/02,14:37:14,16,08,1, 11.8,1,1, 4.837, 10560.187, 197.540, 52690.372 21/04/02,14:37:14,17,08,1, 11.8,1,1, 4.837, 10560.195, 197.541, 52690.310 21/04/02,14:37:14,18,08,1, 11.8,1,1, 4.837, 10560.195, 197.545, 52690.340 21/04/02,14:37:14,19,08,1, 11.8,1,1, 4.837, 10560.214, 197.560, 52690.345 21/04/02,14:37:15,00,08,1, 11.9,1,1, 4.838, 10560.213, 197.560, 52690.345 21/04/02,14:37:15,01,08,1, 11.9,1,1, 4.838, 10560.176, 197.521, 52690.352 21/04/02,14:37:15,02,08,1, 11.9,1,1, 4.838, 10560.186, 197.549, 52690.350 21/04/02,14:37:15,03,08,1, 11.9,1,1, 4.838, 10560.160, 197.546, 52690.367 21/04/02,14:37:15,04,08,1, 11.9,1,1, 4.838, 10560.168, 197.566, 52690.367 21/04/02,14:37:15,05,08,1, 11.9,1,1, 4.838, 10560.152, 197.567, 52690.679 21/04/02,14:37:15,06,08,1, 11.9,1,1, 4.838, 10560.210, 197.529, 52690.256 21/04/02,14:37:15,07,08,1, 11.9,1,1, 4.838, 10560.183, 197.557, 52690.254 21/04/02,14:37:15,08,08,1, 11.9,1,1, 4.838, 10560.165, 197.571, 52690.311 21/04/02,14:37:15,09,08,1, 11.9,1,1, 4.838, 10560.175, 197.533, 52690.297 21/04/02,14:37:15,10,08,1, 11.9,1,1, 4.838, 10560.163, 197.565, 52690.345 21/04/02,14:37:15,11,08,1, 11.9,1,1, 4.838, 10560.163, 197.562, 52690.327 21/04/02,14:37:15,12,08,1, 11.9,1,1, 4.838, 10560.171, 197.576, 52690.317 21/04/02,14:37:15,13,08,1, 11.9,1,1, 4.838, 10560.167, 197.561, 52690.365 21/04/02,14:37:15,14,08,1, 11.9,1,1, 4.838, 10560.166, 197.553, 52690.393 21/04/02,14:37:15,15,08,1, 11.9,1,1, 4.838, 10560.154, 197.552, 52690.322 21/04/02,14:37:15,16,08,1, 11.9,1,1, 4.838, 10560.142, 197.568, 52690.349 21/04/02,14:37:15,17,08,1, 11.9,1,1, 4.838, 10560.155, 197.553, 52690.422 21/04/02,14:37:15,18,08,1, 11.9,1,1, 4.838, 10560.150, 197.550, 52690.295 21/04/02,14:37:15,19,08,1, 11.9,1,1, 4.838, 10560.127, 197.534, 52690.330 21/04/02,14:37:16,00,08,1, 11.9,1,1, 4.831, 10560.122, 197.534, 52690.330 21/04/02,14:37:16,01,08,1, 11.9,1,1, 4.831, 10560.115, 197.552, 52690.350 21/04/02,14:37:16,02,08,1, 11.9,1,1, 4.831, 10560.153, 197.561, 52690.395 21/04/02,14:37:16,03,08,1, 11.9,1,1, 4.831, 10560.113, 197.582, 52690.349 21/04/02,14:37:16,04,08,1, 11.9,1,1, 4.831, 10560.113, 197.564, 52690.360 21/04/02,14:37:16,05,08,1, 11.9,1,1, 4.831, 10560.126, 197.588, 52690.348 21/04/02,14:37:16,06,08,1, 11.9,1,1, 4.831, 10560.112, 197.583, 52690.336 21/04/02,14:37:16,07,08,1, 11.9,1,1, 4.831, 10560.118, 197.600, 52690.336 21/04/02,14:37:16,08,08,1, 11.9,1,1, 4.831, 10560.085, 197.581, 52690.351 21/04/02,14:37:16,09,08,1, 11.9,1,1, 4.831, 10560.104, 197.583, 52690.332 21/04/02,14:37:16,10,08,1, 11.9,1,1, 4.831, 10560.104, 197.581, 52690.375 21/04/02,14:37:16,11,08,1, 11.9,1,1, 4.831, 10560.107, 197.624, 52690.321 21/04/02,14:37:16,12,08,1, 11.9,1,1, 4.831, 10560.074, 197.605, 52690.333 21/04/02,14:37:16,13,08,1, 11.9,1,1, 4.831, 10560.090, 197.594, 52690.354 21/04/02,14:37:16,14,08,1, 11.9,1,1, 4.831, 10560.093, 197.585, 52690.350 21/04/02,14:37:16,15,08,1, 11.9,1,1, 4.831, 10560.089, 197.599, 52690.348 21/04/02,14:37:16,16,08,1, 11.9,1,1, 4.831, 10560.084, 197.587, 52690.333 21/04/02,14:37:16,17,08,1, 11.9,1,1, 4.831, 10560.104, 197.606, 52690.357 21/04/02,14:37:16,18,08,1, 11.9,1,1, 4.831, 10560.084, 197.577, 52690.320 21/04/02,14:37:16,19,08,1, 11.9,1,1, 4.831, 10560.084, 197.599, 52690.336 21/04/02,14:37:17,00,07,1, 11.9,1,1, 4.833, 10560.080, 197.599, 52690.336 21/04/02,14:37:17,01,07,1, 11.9,1,1, 4.833, 10560.094, 197.601, 52690.365 21/04/02,14:37:17,02,07,1, 11.9,1,1, 4.833, 10560.089, 197.610, 52690.355 21/04/02,14:37:17,03,07,1, 11.9,1,1, 4.833, 10560.049, 197.608, 52690.352 21/04/02,14:37:17,04,07,1, 11.9,1,1, 4.833, 10560.046, 197.611, 52690.366 21/04/02,14:37:17,05,07,1, 11.9,1,1, 4.833, 10560.041, 197.613, 52690.349 21/04/02,14:37:17,06,07,1, 11.9,1,1, 4.833, 10560.022, 197.628, 52690.367 21/04/02,14:37:17,07,07,1, 11.9,1,1, 4.833, 10560.064, 197.584, 52690.367 21/04/02,14:37:17,08,07,1, 11.9,1,1, 4.833, 10560.035, 197.615, 52690.362 21/04/02,14:37:17,09,07,1, 11.9,1,1, 4.833, 10560.031, 197.628, 52690.355 21/04/02,14:37:17,10,07,1, 11.9,1,1, 4.833, 10560.057, 197.617, 52690.336 21/04/02,14:37:17,11,07,1, 11.9,1,1, 4.833, 10560.035, 197.632, 52690.379 21/04/02,14:37:17,12,07,1, 11.9,1,1, 4.833, 10560.043, 197.634, 52690.352 21/04/02,14:37:17,13,07,1, 11.9,1,1, 4.833, 10560.010, 197.624, 52690.337 21/04/02,14:37:17,14,07,1, 11.9,1,1, 4.833, 10560.037, 197.621, 52690.347 21/04/02,14:37:17,15,07,1, 11.9,1,1, 4.833, 10560.035, 197.629, 52690.312 21/04/02,14:37:17,16,07,1, 11.9,1,1, 4.833, 10560.019, 197.635, 52690.357 21/04/02,14:37:17,17,07,1, 11.9,1,1, 4.833, 10560.038, 197.637, 52690.365 21/04/02,14:37:17,18,07,1, 11.9,1,1, 4.833, 10560.008, 197.609, 52690.389 21/04/02,14:37:17,19,07,1, 11.9,1,1, 4.833, 10560.015, 197.623, 52690.355 21/04/02,14:37:18,00,09,1, 11.9,1,1, 4.838, 10560.013, 197.623, 52690.355 21/04/02,14:37:18,01,09,1, 11.9,1,1, 4.838, 10559.996, 197.608, 52690.383 21/04/02,14:37:18,02,09,1, 11.9,1,1, 4.838, 10560.001, 197.614, 52690.387 21/04/02,14:37:18,03,09,1, 11.9,1,1, 4.838, 10560.011, 197.637, 52690.323 21/04/02,14:37:18,04,09,1, 11.9,1,1, 4.838, 10559.999, 197.613, 52690.371 21/04/02,14:37:18,05,09,1, 11.9,1,1, 4.838, 10560.009, 197.625, 52690.344 21/04/02,14:37:18,06,09,1, 11.9,1,1, 4.838, 10560.000, 197.632, 52690.367 21/04/02,14:37:18,07,09,1, 11.9,1,1, 4.838, 10560.010, 197.615, 52690.340 21/04/02,14:37:18,08,09,1, 11.9,1,1, 4.838, 10560.005, 197.614, 52690.376 21/04/02,14:37:18,09,09,1, 11.9,1,1, 4.838, 10560.001, 197.636, 52690.346 21/04/02,14:37:18,10,09,1, 11.9,1,1, 4.838, 10559.984, 197.641, 52690.336 21/04/02,14:37:18,11,09,1, 11.9,1,1, 4.838, 10559.989, 197.622, 52690.368 21/04/02,14:37:18,12,09,1, 11.9,1,1, 4.838, 10559.996, 197.616, 52690.330 21/04/02,14:37:18,13,09,1, 11.9,1,1, 4.838, 10559.979, 197.619, 52690.336 21/04/02,14:37:18,14,09,1, 11.9,1,1, 4.838, 10559.990, 197.641, 52690.348 21/04/02,14:37:18,15,09,1, 11.9,1,1, 4.838, 10559.978, 197.642, 52690.354 21/04/02,14:37:18,16,09,1, 11.9,1,1, 4.838, 10559.971, 197.645, 52690.330 21/04/02,14:37:18,17,09,1, 11.9,1,1, 4.838, 10559.976, 197.639, 52690.332 21/04/02,14:37:18,18,09,1, 11.9,1,1, 4.838, 10559.960, 197.663, 52690.351 21/04/02,14:37:18,19,09,1, 11.9,1,1, 4.838, 10559.933, 197.640, 52690.326 21/04/02,14:37:19,00,08,1, 11.9,1,1, 4.836, 10559.930, 197.640, 52690.326 21/04/02,14:37:19,01,08,1, 11.9,1,1, 4.836, 10559.957, 197.636, 52690.362 21/04/02,14:37:19,02,08,1, 11.9,1,1, 4.836, 10559.942, 197.637, 52690.383 21/04/02,14:37:19,03,08,1, 11.9,1,1, 4.836, 10559.963, 197.660, 52690.341 21/04/02,14:37:19,04,08,1, 11.9,1,1, 4.836, 10559.956, 197.661, 52690.343 21/04/02,14:37:19,05,08,1, 11.9,1,1, 4.836, 10559.938, 197.645, 52690.329 21/04/02,14:37:19,06,08,1, 11.9,1,1, 4.836, 10559.939, 197.680, 52690.344 21/04/02,14:37:19,07,08,1, 11.9,1,1, 4.836, 10559.934, 197.696, 52690.315 21/04/02,14:37:19,08,08,1, 11.9,1,1, 4.836, 10559.953, 197.659, 52690.384 21/04/02,14:37:19,09,08,1, 11.9,1,1, 4.836, 10559.954, 197.661, 52690.396 21/04/02,14:37:19,10,08,1, 11.9,1,1, 4.836, 10559.914, 197.667, 52690.378 21/04/02,14:37:19,11,08,1, 11.9,1,1, 4.836, 10559.917, 197.654, 52690.356 21/04/02,14:37:19,12,08,1, 11.9,1,1, 4.836, 10559.897, 197.668, 52690.355 21/04/02,14:37:19,13,08,1, 11.9,1,1, 4.836, 10559.887, 197.666, 52690.351 21/04/02,14:37:19,14,08,1, 11.9,1,1, 4.836, 10559.929, 197.688, 52690.394 21/04/02,14:37:19,15,08,1, 11.9,1,1, 4.836, 10559.919, 197.676, 52690.324 21/04/02,14:37:19,16,08,1, 11.9,1,1, 4.836, 10559.907, 197.685, 52690.388 21/04/02,14:37:19,17,08,1, 11.9,1,1, 4.836, 10559.915, 197.673, 52690.399 21/04/02,14:37:19,18,08,1, 11.9,1,1, 4.836, 10559.912, 197.667, 52690.395 21/04/02,14:37:19,19,08,1, 11.9,1,1, 4.836, 10559.926, 197.668, 52690.222 21/04/02,14:37:20,00,08,1, 11.8,1,1, 4.837, 10559.921, 197.668, 52690.222 21/04/02,14:37:20,01,08,1, 11.8,1,1, 4.837, 10559.913, 197.674, 52690.355 21/04/02,14:37:20,02,08,1, 11.8,1,1, 4.837, 10559.896, 197.683, 52690.394 21/04/02,14:37:20,03,08,1, 11.8,1,1, 4.837, 10559.914, 197.677, 52690.379 21/04/02,14:37:20,04,08,1, 11.8,1,1, 4.837, 10559.907, 197.665, 52690.398 21/04/02,14:37:20,05,08,1, 11.8,1,1, 4.837, 10559.916, 197.674, 52690.375 21/04/02,14:37:20,06,08,1, 11.8,1,1, 4.837, 10559.913, 197.685, 52690.377 21/04/02,14:37:20,07,08,1, 11.8,1,1, 4.837, 10559.913, 197.667, 52690.336 21/04/02,14:37:20,08,08,1, 11.8,1,1, 4.837, 10559.901, 197.680, 52690.393 21/04/02,14:37:20,09,08,1, 11.8,1,1, 4.837, 10559.873, 197.690, 52690.341 21/04/02,14:37:20,10,08,1, 11.8,1,1, 4.837, 10559.859, 197.683, 52690.380 21/04/02,14:37:20,11,08,1, 11.8,1,1, 4.837, 10559.855, 197.692, 52690.332 21/04/02,14:37:20,12,08,1, 11.8,1,1, 4.837, 10559.860, 197.693, 52690.383 21/04/02,14:37:20,13,08,1, 11.8,1,1, 4.837, 10559.856, 197.695, 52690.379 21/04/02,14:37:20,14,08,1, 11.8,1,1, 4.837, 10559.861, 197.697, 52690.378 21/04/02,14:37:20,15,08,1, 11.8,1,1, 4.837, 10559.871, 197.710, 52690.409 21/04/02,14:37:20,16,08,1, 11.8,1,1, 4.837, 10559.857, 197.694, 52690.414 21/04/02,14:37:20,17,08,1, 11.8,1,1, 4.837, 10559.844, 197.704, 52690.397 21/04/02,14:37:20,18,08,1, 11.8,1,1, 4.837, 10559.825, 197.708, 52690.377 21/04/02,14:37:20,19,08,1, 11.8,1,1, 4.837, 10559.808, 197.699, 52690.395 21/04/02,14:37:21,00,08,1, 11.8,1,1, 4.837, 10559.804, 197.699, 52690.395 21/04/02,14:37:21,01,08,1, 11.8,1,1, 4.837, 10559.838, 197.727, 52690.386 21/04/02,14:37:21,02,08,1, 11.8,1,1, 4.837, 10559.856, 197.694, 52690.397 21/04/02,14:37:21,03,08,1, 11.8,1,1, 4.837, 10559.820, 197.712, 52690.381 21/04/02,14:37:21,04,08,1, 11.8,1,1, 4.837, 10559.828, 197.703, 52690.361 21/04/02,14:37:21,05,08,1, 11.8,1,1, 4.837, 10559.824, 197.720, 52690.384 21/04/02,14:37:21,06,08,1, 11.8,1,1, 4.837, 10559.812, 197.722, 52690.414 21/04/02,14:37:21,07,08,1, 11.8,1,1, 4.837, 10559.814, 197.723, 52690.383 21/04/02,14:37:21,08,08,1, 11.8,1,1, 4.837, 10559.806, 197.717, 52690.411 21/04/02,14:37:21,09,08,1, 11.8,1,1, 4.837, 10559.836, 197.696, 52690.392 21/04/02,14:37:21,10,08,1, 11.8,1,1, 4.837, 10559.804, 197.728, 52690.381 21/04/02,14:37:21,11,08,1, 11.8,1,1, 4.837, 10559.778, 197.714, 52690.361 21/04/02,14:37:21,12,08,1, 11.8,1,1, 4.837, 10559.790, 197.716, 52690.358 21/04/02,14:37:21,13,08,1, 11.8,1,1, 4.837, 10559.788, 197.712, 52690.379 21/04/02,14:37:21,14,08,1, 11.8,1,1, 4.837, 10559.775, 197.713, 52690.383 21/04/02,14:37:21,15,08,1, 11.8,1,1, 4.837, 10559.803, 197.719, 52690.344 21/04/02,14:37:21,16,08,1, 11.8,1,1, 4.837, 10559.800, 197.740, 52690.385 21/04/02,14:37:21,17,08,1, 11.8,1,1, 4.837, 10559.781, 197.716, 52690.366 21/04/02,14:37:21,18,08,1, 11.8,1,1, 4.837, 10559.772, 197.730, 52690.377 21/04/02,14:37:21,19,08,1, 11.8,1,1, 4.837, 10559.743, 197.699, 52690.401 21/04/02,14:37:22,00,08,1, 11.9,1,1, 4.840, 10559.738, 197.699, 52690.401 21/04/02,14:37:22,01,08,1, 11.9,1,1, 4.840, 10559.774, 197.720, 52690.345 21/04/02,14:37:22,02,08,1, 11.9,1,1, 4.840, 10559.759, 197.724, 52690.374 21/04/02,14:37:22,03,08,1, 11.9,1,1, 4.840, 10559.762, 197.723, 52690.358 21/04/02,14:37:22,04,08,1, 11.9,1,1, 4.840, 10559.747, 197.744, 52690.428 21/04/02,14:37:22,05,08,1, 11.9,1,1, 4.840, 10559.743, 197.733, 52690.379 21/04/02,14:37:22,06,08,1, 11.9,1,1, 4.840, 10559.765, 197.706, 52690.369 21/04/02,14:37:22,07,08,1, 11.9,1,1, 4.840, 10559.736, 197.722, 52690.372 21/04/02,14:37:22,08,08,1, 11.9,1,1, 4.840, 10559.709, 197.746, 52690.400 21/04/02,14:37:22,09,08,1, 11.9,1,1, 4.840, 10559.730, 197.746, 52690.386 21/04/02,14:37:22,10,08,1, 11.9,1,1, 4.840, 10559.747, 197.766, 52690.368 21/04/02,14:37:22,11,08,1, 11.9,1,1, 4.840, 10559.736, 197.761, 52690.399 21/04/02,14:37:22,12,08,1, 11.9,1,1, 4.840, 10559.741, 197.742, 52690.421 21/04/02,14:37:22,13,08,1, 11.9,1,1, 4.840, 10559.713, 197.779, 52690.382 21/04/02,14:37:22,14,08,1, 11.9,1,1, 4.840, 10559.724, 197.756, 52690.417 21/04/02,14:37:22,15,08,1, 11.9,1,1, 4.840, 10559.689, 197.724, 52690.370 21/04/02,14:37:22,16,08,1, 11.9,1,1, 4.840, 10559.715, 197.739, 52690.381 21/04/02,14:37:22,17,08,1, 11.9,1,1, 4.840, 10559.695, 197.756, 52690.387 21/04/02,14:37:22,18,08,1, 11.9,1,1, 4.840, 10559.720, 197.751, 52690.371 21/04/02,14:37:22,19,08,1, 11.9,1,1, 4.840, 10559.681, 197.757, 52690.364 21/04/02,14:37:23,00,08,1, 11.9,1,1, 4.838, 10559.679, 197.757, 52690.364 21/04/02,14:37:23,01,08,1, 11.9,1,1, 4.838, 10559.711, 197.732, 52690.158 21/04/02,14:37:23,02,08,1, 11.9,1,1, 4.838, 10559.679, 197.765, 52690.422 21/04/02,14:37:23,03,08,1, 11.9,1,1, 4.838, 10559.708, 197.759, 52690.349 21/04/02,14:37:23,04,08,1, 11.9,1,1, 4.838, 10559.692, 197.754, 52690.352 21/04/02,14:37:23,05,08,1, 11.9,1,1, 4.838, 10559.713, 197.779, 52690.349 21/04/02,14:37:23,06,08,1, 11.9,1,1, 4.838, 10559.695, 197.775, 52690.375 21/04/02,14:37:23,07,08,1, 11.9,1,1, 4.838, 10559.688, 197.771, 52690.362 21/04/02,14:37:23,08,08,1, 11.9,1,1, 4.838, 10559.672, 197.762, 52690.361 21/04/02,14:37:23,09,08,1, 11.9,1,1, 4.838, 10559.678, 197.793, 52690.346 21/04/02,14:37:23,10,08,1, 11.9,1,1, 4.838, 10559.654, 197.794, 52690.353 21/04/02,14:37:23,11,08,1, 11.9,1,1, 4.838, 10559.659, 197.785, 52690.364 21/04/02,14:37:23,12,08,1, 11.9,1,1, 4.838, 10559.647, 197.764, 52690.345 21/04/02,14:37:23,13,08,1, 11.9,1,1, 4.838, 10559.658, 197.787, 52690.364 21/04/02,14:37:23,14,08,1, 11.9,1,1, 4.838, 10559.638, 197.780, 52690.400 21/04/02,14:37:23,15,08,1, 11.9,1,1, 4.838, 10559.622, 197.785, 52690.340 21/04/02,14:37:23,16,08,1, 11.9,1,1, 4.838, 10559.626, 197.779, 52690.376 21/04/02,14:37:23,17,08,1, 11.9,1,1, 4.838, 10559.639, 197.782, 52690.385 21/04/02,14:37:23,18,08,1, 11.9,1,1, 4.838, 10559.644, 197.780, 52690.355 21/04/02,14:37:23,19,08,1, 11.9,1,1, 4.838, 10559.626, 197.774, 52690.402 21/04/02,14:37:24,00,08,1, 11.9,1,1, 4.839, 10559.621, 197.774, 52690.402 21/04/02,14:37:24,01,08,1, 11.9,1,1, 4.839, 10559.630, 197.788, 52690.353 21/04/02,14:37:24,02,08,1, 11.9,1,1, 4.839, 10559.619, 197.780, 52690.361 21/04/02,14:37:24,03,08,1, 11.9,1,1, 4.839, 10559.623, 197.754, 52690.310 21/04/02,14:37:24,04,08,1, 11.9,1,1, 4.839, 10559.609, 197.779, 52690.400 21/04/02,14:37:24,05,08,1, 11.9,1,1, 4.839, 10559.611, 197.771, 52690.346 21/04/02,14:37:24,06,08,1, 11.9,1,1, 4.839, 10559.602, 197.784, 52690.351 21/04/02,14:37:24,07,08,1, 11.9,1,1, 4.839, 10559.571, 197.754, 52690.342 21/04/02,14:37:24,08,08,1, 11.9,1,1, 4.839, 10559.598, 197.773, 52690.304 21/04/02,14:37:24,09,08,1, 11.9,1,1, 4.839, 10559.579, 197.764, 52690.379 21/04/02,14:37:24,10,08,1, 11.9,1,1, 4.839, 10559.565, 197.773, 52690.352 21/04/02,14:37:24,11,08,1, 11.9,1,1, 4.839, 10559.585, 197.769, 52690.366 21/04/02,14:37:24,12,08,1, 11.9,1,1, 4.839, 10559.600, 197.776, 52690.346 21/04/02,14:37:24,13,08,1, 11.9,1,1, 4.839, 10559.554, 197.795, 52690.364 21/04/02,14:37:24,14,08,1, 11.9,1,1, 4.839, 10559.567, 197.767, 52690.359 21/04/02,14:37:24,15,08,1, 11.9,1,1, 4.839, 10559.577, 197.794, 52690.383 21/04/02,14:37:24,16,08,1, 11.9,1,1, 4.839, 10559.575, 197.790, 52690.370 21/04/02,14:37:24,17,08,1, 11.9,1,1, 4.839, 10559.554, 197.797, 52690.360 21/04/02,14:37:24,18,08,1, 11.9,1,1, 4.839, 10559.550, 197.787, 52690.384 21/04/02,14:37:24,19,08,1, 11.9,1,1, 4.839, 10559.533, 197.790, 52690.369 21/04/02,14:37:25,00,09,1, 11.9,1,1, 4.836, 10559.529, 197.790, 52690.369 21/04/02,14:37:25,01,09,1, 11.9,1,1, 4.836, 10559.558, 197.795, 52690.389 21/04/02,14:37:25,02,09,1, 11.9,1,1, 4.836, 10559.531, 197.811, 52690.370 21/04/02,14:37:25,03,09,1, 11.9,1,1, 4.836, 10559.540, 197.788, 52690.389 21/04/02,14:37:25,04,09,1, 11.9,1,1, 4.836, 10559.548, 197.799, 52690.399 21/04/02,14:37:25,05,09,1, 11.9,1,1, 4.836, 10559.529, 197.810, 52690.365 21/04/02,14:37:25,06,09,1, 11.9,1,1, 4.836, 10559.533, 197.815, 52690.370 21/04/02,14:37:25,07,09,1, 11.9,1,1, 4.836, 10559.521, 197.801, 52690.361 21/04/02,14:37:25,08,09,1, 11.9,1,1, 4.836, 10559.530, 197.817, 52690.387 21/04/02,14:37:25,09,09,1, 11.9,1,1, 4.836, 10559.516, 197.822, 52690.384 21/04/02,14:37:25,10,09,1, 11.9,1,1, 4.836, 10559.510, 197.812, 52690.393 21/04/02,14:37:25,11,09,1, 11.9,1,1, 4.836, 10559.517, 197.800, 52690.367 21/04/02,14:37:25,12,09,1, 11.9,1,1, 4.836, 10559.508, 197.825, 52690.371 21/04/02,14:37:25,13,09,1, 11.9,1,1, 4.836, 10559.500, 197.832, 52690.655 21/04/02,14:37:25,14,09,1, 11.9,1,1, 4.836, 10559.429, 197.851, 52690.426 21/04/02,14:37:25,15,09,1, 11.9,1,1, 4.836, 10559.448, 197.835, 52690.424 21/04/02,14:37:25,16,09,1, 11.9,1,1, 4.836, 10559.482, 197.847, 52690.409 21/04/02,14:37:25,17,09,1, 11.9,1,1, 4.836, 10559.459, 197.834, 52690.454 21/04/02,14:37:25,18,09,1, 11.9,1,1, 4.836, 10559.456, 197.844, 52690.418 21/04/02,14:37:25,19,09,1, 11.9,1,1, 4.836, 10559.464, 197.823, 52690.397 21/04/02,14:37:26,00,08,1, 11.9,1,1, 4.836, 10559.462, 197.823, 52690.397 21/04/02,14:37:26,01,08,1, 11.9,1,1, 4.836, 10559.474, 197.821, 52690.404 21/04/02,14:37:26,02,08,1, 11.9,1,1, 4.836, 10559.483, 197.841, 52690.380 21/04/02,14:37:26,03,08,1, 11.9,1,1, 4.836, 10559.479, 197.812, 52690.372 21/04/02,14:37:26,04,08,1, 11.9,1,1, 4.836, 10559.457, 197.850, 52690.398 21/04/02,14:37:26,05,08,1, 11.9,1,1, 4.836, 10559.495, 197.813, 52690.281 21/04/02,14:37:26,06,08,1, 11.9,1,1, 4.836, 10559.462, 197.819, 52690.373 21/04/02,14:37:26,07,08,1, 11.9,1,1, 4.836, 10559.448, 197.846, 52690.387 21/04/02,14:37:26,08,08,1, 11.9,1,1, 4.836, 10559.447, 197.872, 52690.382 21/04/02,14:37:26,09,08,1, 11.9,1,1, 4.836, 10559.463, 197.859, 52690.383 21/04/02,14:37:26,10,08,1, 11.9,1,1, 4.836, 10559.460, 197.873, 52690.383 21/04/02,14:37:26,11,08,1, 11.9,1,1, 4.836, 10559.432, 197.862, 52690.374 21/04/02,14:37:26,12,08,1, 11.9,1,1, 4.836, 10559.442, 197.851, 52690.405 21/04/02,14:37:26,13,08,1, 11.9,1,1, 4.836, 10559.431, 197.825, 52690.393 21/04/02,14:37:26,14,08,1, 11.9,1,1, 4.836, 10559.413, 197.855, 52690.368 21/04/02,14:37:26,15,08,1, 11.9,1,1, 4.836, 10559.437, 197.834, 52690.352 21/04/02,14:37:26,16,08,1, 11.9,1,1, 4.836, 10559.402, 197.853, 52690.365 21/04/02,14:37:26,17,08,1, 11.9,1,1, 4.836, 10559.398, 197.853, 52690.352 21/04/02,14:37:26,18,08,1, 11.9,1,1, 4.836, 10559.420, 197.861, 52690.368 21/04/02,14:37:26,19,08,1, 11.9,1,1, 4.836, 10559.411, 197.860, 52690.370 21/04/02,14:37:27,00,08,1, 11.9,1,1, 4.837, 10559.404, 197.860, 52690.370 21/04/02,14:37:27,01,08,1, 11.9,1,1, 4.837, 10559.415, 197.881, 52690.356 21/04/02,14:37:27,02,08,1, 11.9,1,1, 4.837, 10559.408, 197.859, 52690.347 21/04/02,14:37:27,03,08,1, 11.9,1,1, 4.837, 10559.414, 197.859, 52690.344 21/04/02,14:37:27,04,08,1, 11.9,1,1, 4.837, 10559.405, 197.872, 52690.358 21/04/02,14:37:27,05,08,1, 11.9,1,1, 4.837, 10559.392, 197.856, 52690.379 21/04/02,14:37:27,06,08,1, 11.9,1,1, 4.837, 10559.394, 197.852, 52690.346 21/04/02,14:37:27,07,08,1, 11.9,1,1, 4.837, 10559.405, 197.864, 52690.359 21/04/02,14:37:27,08,08,1, 11.9,1,1, 4.837, 10559.366, 197.848, 52690.332 21/04/02,14:37:27,09,08,1, 11.9,1,1, 4.837, 10559.397, 197.864, 52690.355 21/04/02,14:37:27,10,08,1, 11.9,1,1, 4.837, 10559.375, 197.849, 52690.392 21/04/02,14:37:27,11,08,1, 11.9,1,1, 4.837, 10559.365, 197.858, 52690.342 21/04/02,14:37:27,12,08,1, 11.9,1,1, 4.837, 10559.374, 197.853, 52690.375 21/04/02,14:37:27,13,08,1, 11.9,1,1, 4.837, 10559.365, 197.860, 52690.338 21/04/02,14:37:27,14,08,1, 11.9,1,1, 4.837, 10559.356, 197.876, 52690.371 21/04/02,14:37:27,15,08,1, 11.9,1,1, 4.837, 10559.365, 197.878, 52690.370 21/04/02,14:37:27,16,08,1, 11.9,1,1, 4.837, 10559.357, 197.870, 52690.356 21/04/02,14:37:27,17,08,1, 11.9,1,1, 4.837, 10559.329, 197.882, 52690.343 21/04/02,14:37:27,18,08,1, 11.9,1,1, 4.837, 10559.360, 197.877, 52690.336 21/04/02,14:37:27,19,08,1, 11.9,1,1, 4.837, 10559.330, 197.881, 52690.349 21/04/02,14:37:28,00,08,1, 11.9,1,1, 4.837, 10559.329, 197.881, 52690.349 21/04/02,14:37:28,01,08,1, 11.9,1,1, 4.837, 10559.330, 197.893, 52690.351 21/04/02,14:37:28,02,08,1, 11.9,1,1, 4.837, 10559.329, 197.888, 52690.376 21/04/02,14:37:28,03,08,1, 11.9,1,1, 4.837, 10559.349, 197.900, 52690.368 21/04/02,14:37:28,04,08,1, 11.9,1,1, 4.837, 10559.335, 197.900, 52690.373 21/04/02,14:37:28,05,08,1, 11.9,1,1, 4.837, 10559.330, 197.912, 52690.330 21/04/02,14:37:28,06,08,1, 11.9,1,1, 4.837, 10559.322, 197.895, 52690.336 21/04/02,14:37:28,07,08,1, 11.9,1,1, 4.837, 10559.337, 197.879, 52690.342 21/04/02,14:37:28,08,08,1, 11.9,1,1, 4.837, 10559.329, 197.894, 52690.346 21/04/02,14:37:28,09,08,1, 11.9,1,1, 4.837, 10559.313, 197.900, 52690.336 21/04/02,14:37:28,10,08,1, 11.9,1,1, 4.837, 10559.279, 197.913, 52690.474 21/04/02,14:37:28,11,08,1, 11.9,1,1, 4.837, 10559.331, 197.910, 52690.371 21/04/02,14:37:28,12,08,1, 11.9,1,1, 4.837, 10559.332, 197.867, 52690.315 21/04/02,14:37:28,13,08,1, 11.9,1,1, 4.837, 10559.306, 197.897, 52690.314 21/04/02,14:37:28,14,08,1, 11.9,1,1, 4.837, 10559.295, 197.917, 52690.376 21/04/02,14:37:28,15,08,1, 11.9,1,1, 4.837, 10559.284, 197.912, 52690.322 21/04/02,14:37:28,16,08,1, 11.9,1,1, 4.837, 10559.293, 197.899, 52690.349 21/04/02,14:37:28,17,08,1, 11.9,1,1, 4.837, 10559.311, 197.908, 52690.331 21/04/02,14:37:28,18,08,1, 11.9,1,1, 4.837, 10559.297, 197.900, 52690.382 21/04/02,14:37:28,19,08,1, 11.9,1,1, 4.837, 10559.273, 197.906, 52690.295 21/04/02,14:37:29,00,08,1, 11.9,1,1, 4.838, 10559.270, 197.906, 52690.295 21/04/02,14:37:29,01,08,1, 11.9,1,1, 4.838, 10559.308, 197.925, 52690.376 21/04/02,14:37:29,02,08,1, 11.9,1,1, 4.838, 10559.286, 197.917, 52690.338 21/04/02,14:37:29,03,08,1, 11.9,1,1, 4.838, 10559.289, 197.915, 52690.381 21/04/02,14:37:29,04,08,1, 11.9,1,1, 4.838, 10559.318, 197.911, 52690.379 21/04/02,14:37:29,05,08,1, 11.9,1,1, 4.838, 10559.267, 197.920, 52690.372 21/04/02,14:37:29,06,08,1, 11.9,1,1, 4.838, 10559.283, 197.914, 52690.366 21/04/02,14:37:29,07,08,1, 11.9,1,1, 4.838, 10559.294, 197.920, 52690.369 21/04/02,14:37:29,08,08,1, 11.9,1,1, 4.838, 10559.270, 197.903, 52690.370 21/04/02,14:37:29,09,08,1, 11.9,1,1, 4.838, 10559.270, 197.897, 52690.329 21/04/02,14:37:29,10,08,1, 11.9,1,1, 4.838, 10559.281, 197.896, 52690.382 21/04/02,14:37:29,11,08,1, 11.9,1,1, 4.838, 10559.268, 197.914, 52690.380 21/04/02,14:37:29,12,08,1, 11.9,1,1, 4.838, 10559.266, 197.896, 52690.338 21/04/02,14:37:29,13,08,1, 11.9,1,1, 4.838, 10559.257, 197.918, 52690.346 21/04/02,14:37:29,14,08,1, 11.9,1,1, 4.838, 10559.243, 197.915, 52690.388 21/04/02,14:37:29,15,08,1, 11.9,1,1, 4.838, 10559.247, 197.920, 52690.328 21/04/02,14:37:29,16,08,1, 11.9,1,1, 4.838, 10559.243, 197.926, 52690.364 21/04/02,14:37:29,17,08,1, 11.9,1,1, 4.838, 10559.262, 197.921, 52690.361 21/04/02,14:37:29,18,08,1, 11.9,1,1, 4.838, 10559.265, 197.923, 52690.359 21/04/02,14:37:29,19,08,1, 11.9,1,1, 4.838, 10559.261, 197.908, 52690.364 21/04/02,14:37:30,00,09,1, 11.8,1,1, 4.836, 10559.254, 197.908, 52690.364 21/04/02,14:37:30,01,09,1, 11.8,1,1, 4.836, 10559.277, 197.908, 52690.360 21/04/02,14:37:30,02,09,1, 11.8,1,1, 4.836, 10559.261, 197.906, 52690.327 21/04/02,14:37:30,03,09,1, 11.8,1,1, 4.836, 10559.247, 197.924, 52690.354 21/04/02,14:37:30,04,09,1, 11.8,1,1, 4.836, 10559.235, 197.920, 52690.382 21/04/02,14:37:30,05,09,1, 11.8,1,1, 4.836, 10559.232, 197.923, 52690.373 21/04/02,14:37:30,06,09,1, 11.8,1,1, 4.836, 10559.241, 197.919, 52690.376 21/04/02,14:37:30,07,09,1, 11.8,1,1, 4.836, 10559.225, 197.921, 52690.354 21/04/02,14:37:30,08,09,1, 11.8,1,1, 4.836, 10559.245, 197.931, 52690.224 21/04/02,14:37:30,09,09,1, 11.8,1,1, 4.836, 10559.231, 197.946, 52690.361 21/04/02,14:37:30,10,09,1, 11.8,1,1, 4.836, 10559.210, 197.942, 52690.329 21/04/02,14:37:30,11,09,1, 11.8,1,1, 4.836, 10559.216, 197.933, 52690.337 21/04/02,14:37:30,12,09,1, 11.8,1,1, 4.836, 10559.200, 197.946, 52690.360 21/04/02,14:37:30,13,09,1, 11.8,1,1, 4.836, 10559.225, 197.934, 52690.352 21/04/02,14:37:30,14,09,1, 11.8,1,1, 4.836, 10559.215, 197.946, 52690.392 21/04/02,14:37:30,15,09,1, 11.8,1,1, 4.836, 10559.194, 197.925, 52690.374 21/04/02,14:37:30,16,09,1, 11.8,1,1, 4.836, 10559.216, 197.941, 52690.333 21/04/02,14:37:30,17,09,1, 11.8,1,1, 4.836, 10559.165, 197.939, 52690.390 21/04/02,14:37:30,18,09,1, 11.8,1,1, 4.836, 10559.212, 197.939, 52690.360 21/04/02,14:37:30,19,09,1, 11.8,1,1, 4.836, 10559.193, 197.928, 52690.338 21/04/02,14:37:31,00,07,1, 11.8,1,1, 4.838, 10559.187, 197.928, 52690.338 21/04/02,14:37:31,01,07,1, 11.8,1,1, 4.838, 10559.162, 197.941, 52690.360 21/04/02,14:37:31,02,07,1, 11.8,1,1, 4.838, 10559.162, 197.954, 52690.333 21/04/02,14:37:31,03,07,1, 11.8,1,1, 4.838, 10559.176, 197.966, 52690.353 21/04/02,14:37:31,04,07,1, 11.8,1,1, 4.838, 10559.169, 197.960, 52690.321 21/04/02,14:37:31,05,07,1, 11.8,1,1, 4.838, 10559.146, 197.954, 52690.336 21/04/02,14:37:31,06,07,1, 11.8,1,1, 4.838, 10559.165, 197.942, 52690.332 21/04/02,14:37:31,07,07,1, 11.8,1,1, 4.838, 10559.178, 197.958, 52690.363 21/04/02,14:37:31,08,07,1, 11.8,1,1, 4.838, 10559.151, 197.956, 52690.334 21/04/02,14:37:31,09,07,1, 11.8,1,1, 4.838, 10559.152, 197.956, 52690.331 21/04/02,14:37:31,10,07,1, 11.8,1,1, 4.838, 10559.176, 197.953, 52690.362 21/04/02,14:37:31,11,07,1, 11.8,1,1, 4.838, 10559.145, 197.955, 52690.360 21/04/02,14:37:31,12,07,1, 11.8,1,1, 4.838, 10559.128, 197.956, 52690.342 21/04/02,14:37:31,13,07,1, 11.8,1,1, 4.838, 10559.150, 197.947, 52690.326 21/04/02,14:37:31,14,07,1, 11.8,1,1, 4.838, 10559.160, 197.951, 52690.342 21/04/02,14:37:31,15,07,1, 11.8,1,1, 4.838, 10559.154, 197.940, 52690.332 21/04/02,14:37:31,16,07,1, 11.8,1,1, 4.838, 10559.147, 197.936, 52690.324 21/04/02,14:37:31,17,07,1, 11.8,1,1, 4.838, 10559.134, 197.949, 52690.337 21/04/02,14:37:31,18,07,1, 11.8,1,1, 4.838, 10559.139, 197.975, 52690.370 21/04/02,14:37:31,19,07,1, 11.8,1,1, 4.838, 10559.145, 197.964, 52690.356 21/04/02,14:37:32,00,08,1, 11.9,1,1, 4.836, 10559.137, 197.964, 52690.356 21/04/02,14:37:32,01,08,1, 11.9,1,1, 4.836, 10559.123, 197.950, 52690.325 21/04/02,14:37:32,02,08,1, 11.9,1,1, 4.836, 10559.131, 197.970, 52690.336 21/04/02,14:37:32,03,08,1, 11.9,1,1, 4.836, 10559.130, 197.964, 52690.258 21/04/02,14:37:32,04,08,1, 11.9,1,1, 4.836, 10559.135, 197.973, 52690.345 21/04/02,14:37:32,05,08,1, 11.9,1,1, 4.836, 10559.141, 197.971, 52690.311 21/04/02,14:37:32,06,08,1, 11.9,1,1, 4.836, 10559.121, 197.959, 52690.354 21/04/02,14:37:32,07,08,1, 11.9,1,1, 4.836, 10559.135, 197.945, 52690.306 21/04/02,14:37:32,08,08,1, 11.9,1,1, 4.836, 10559.107, 197.959, 52690.325 21/04/02,14:37:32,09,08,1, 11.9,1,1, 4.836, 10559.125, 197.974, 52690.302 21/04/02,14:37:32,10,08,1, 11.9,1,1, 4.836, 10559.111, 197.960, 52690.300 21/04/02,14:37:32,11,08,1, 11.9,1,1, 4.836, 10559.116, 197.942, 52690.325 21/04/02,14:37:32,12,08,1, 11.9,1,1, 4.836, 10559.131, 197.970, 52690.329 21/04/02,14:37:32,13,08,1, 11.9,1,1, 4.836, 10559.115, 198.002, 52690.596 21/04/02,14:37:32,14,08,1, 11.9,1,1, 4.836, 10559.163, 197.966, 52690.288 21/04/02,14:37:32,15,08,1, 11.9,1,1, 4.836, 10559.127, 197.992, 52690.284 21/04/02,14:37:32,16,08,1, 11.9,1,1, 4.836, 10559.106, 197.971, 52690.302 21/04/02,14:37:32,17,08,1, 11.9,1,1, 4.836, 10559.107, 197.982, 52690.311 21/04/02,14:37:32,18,08,1, 11.9,1,1, 4.836, 10559.113, 197.995, 52690.310 21/04/02,14:37:32,19,08,1, 11.9,1,1, 4.836, 10559.105, 197.985, 52690.310 21/04/02,14:37:33,00,09,1, 11.9,1,1, 4.838, 10559.103, 197.985, 52690.310 21/04/02,14:37:33,01,09,1, 11.9,1,1, 4.838, 10559.105, 197.987, 52690.326 21/04/02,14:37:33,02,09,1, 11.9,1,1, 4.838, 10559.091, 197.983, 52690.318 21/04/02,14:37:33,03,09,1, 11.9,1,1, 4.838, 10559.079, 197.980, 52690.290 21/04/02,14:37:33,04,09,1, 11.9,1,1, 4.838, 10559.079, 197.975, 52690.313 21/04/02,14:37:33,05,09,1, 11.9,1,1, 4.838, 10559.068, 197.991, 52690.339 21/04/02,14:37:33,06,09,1, 11.9,1,1, 4.838, 10559.054, 197.977, 52690.328 21/04/02,14:37:33,07,09,1, 11.9,1,1, 4.838, 10559.070, 197.991, 52690.351 21/04/02,14:37:33,08,09,1, 11.9,1,1, 4.838, 10559.065, 197.971, 52690.339 21/04/02,14:37:33,09,09,1, 11.9,1,1, 4.838, 10559.077, 197.993, 52690.316 21/04/02,14:37:33,10,09,1, 11.9,1,1, 4.838, 10559.103, 197.988, 52690.283 21/04/02,14:37:33,11,09,1, 11.9,1,1, 4.838, 10559.078, 197.997, 52690.336 21/04/02,14:37:33,12,09,1, 11.9,1,1, 4.838, 10559.076, 198.001, 52690.366 21/04/02,14:37:33,13,09,1, 11.9,1,1, 4.838, 10559.106, 198.002, 52690.351 21/04/02,14:37:33,14,09,1, 11.9,1,1, 4.838, 10559.058, 197.997, 52690.385 21/04/02,14:37:33,15,09,1, 11.9,1,1, 4.838, 10559.098, 197.996, 52690.345 21/04/02,14:37:33,16,09,1, 11.9,1,1, 4.838, 10559.108, 198.006, 52690.303 21/04/02,14:37:33,17,09,1, 11.9,1,1, 4.838, 10559.086, 198.016, 52690.379 21/04/02,14:37:33,18,09,1, 11.9,1,1, 4.838, 10559.068, 198.030, 52690.312 21/04/02,14:37:33,19,09,1, 11.9,1,1, 4.838, 10559.078, 198.008, 52690.322 21/04/02,14:37:34,00,09,1, 11.8,1,1, 4.837, 10559.070, 198.008, 52690.322 21/04/02,14:37:34,01,09,1, 11.8,1,1, 4.837, 10559.068, 198.013, 52690.351 21/04/02,14:37:34,02,09,1, 11.8,1,1, 4.837, 10559.062, 198.024, 52690.321 21/04/02,14:37:34,03,09,1, 11.8,1,1, 4.837, 10559.046, 198.015, 52690.311 21/04/02,14:37:34,04,09,1, 11.8,1,1, 4.837, 10559.071, 198.014, 52690.316 21/04/02,14:37:34,05,09,1, 11.8,1,1, 4.837, 10559.054, 198.017, 52690.310 21/04/02,14:37:34,06,09,1, 11.8,1,1, 4.837, 10559.029, 198.004, 52690.271 21/04/02,14:37:34,07,09,1, 11.8,1,1, 4.837, 10559.074, 198.016, 52690.283 21/04/02,14:37:34,08,09,1, 11.8,1,1, 4.837, 10559.005, 198.017, 52690.288 21/04/02,14:37:34,09,09,1, 11.8,1,1, 4.837, 10559.036, 197.996, 52690.300 21/04/02,14:37:34,10,09,1, 11.8,1,1, 4.837, 10559.037, 198.023, 52690.303 21/04/02,14:37:34,11,09,1, 11.8,1,1, 4.837, 10559.037, 198.033, 52690.282 21/04/02,14:37:34,12,09,1, 11.8,1,1, 4.837, 10559.039, 198.020, 52690.305 21/04/02,14:37:34,13,09,1, 11.8,1,1, 4.837, 10559.058, 198.024, 52690.305 21/04/02,14:37:34,14,09,1, 11.8,1,1, 4.837, 10559.058, 198.021, 52690.332 21/04/02,14:37:34,15,09,1, 11.8,1,1, 4.837, 10559.038, 198.035, 52690.308 21/04/02,14:37:34,16,09,1, 11.8,1,1, 4.837, 10559.052, 198.011, 52690.334 21/04/02,14:37:34,17,09,1, 11.8,1,1, 4.837, 10559.032, 198.023, 52690.321 21/04/02,14:37:34,18,09,1, 11.8,1,1, 4.837, 10559.041, 198.016, 52690.325 21/04/02,14:37:34,19,09,1, 11.8,1,1, 4.837, 10559.066, 198.010, 52690.072 21/04/02,14:37:35,00,09,1, 12.0,1,1, 4.840, 10559.062, 198.010, 52690.072 21/04/02,14:37:35,01,09,1, 12.0,1,1, 4.840, 10558.990, 198.054, 52690.373 21/04/02,14:37:35,02,09,1, 12.0,1,1, 4.840, 10559.018, 198.022, 52690.348 21/04/02,14:37:35,03,09,1, 12.0,1,1, 4.840, 10559.022, 198.060, 52690.339 21/04/02,14:37:35,04,09,1, 12.0,1,1, 4.840, 10559.025, 198.054, 52690.358 21/04/02,14:37:35,05,09,1, 12.0,1,1, 4.840, 10559.035, 198.069, 52690.332 21/04/02,14:37:35,06,09,1, 12.0,1,1, 4.840, 10559.041, 198.039, 52690.333 21/04/02,14:37:35,07,09,1, 12.0,1,1, 4.840, 10559.038, 198.048, 52690.354 21/04/02,14:37:35,08,09,1, 12.0,1,1, 4.840, 10559.007, 198.058, 52690.349 21/04/02,14:37:35,09,09,1, 12.0,1,1, 4.840, 10559.048, 198.061, 52690.355 21/04/02,14:37:35,10,09,1, 12.0,1,1, 4.840, 10559.022, 198.042, 52690.344 21/04/02,14:37:35,11,09,1, 12.0,1,1, 4.840, 10558.999, 198.058, 52690.321 21/04/02,14:37:35,12,09,1, 12.0,1,1, 4.840, 10559.025, 198.038, 52690.353 21/04/02,14:37:35,13,09,1, 12.0,1,1, 4.840, 10559.030, 198.038, 52690.327 21/04/02,14:37:35,14,09,1, 12.0,1,1, 4.840, 10559.004, 198.043, 52690.363 21/04/02,14:37:35,15,09,1, 12.0,1,1, 4.840, 10559.022, 198.026, 52690.319 21/04/02,14:37:35,16,09,1, 12.0,1,1, 4.840, 10559.019, 198.063, 52690.343 21/04/02,14:37:35,17,09,1, 12.0,1,1, 4.840, 10559.007, 198.063, 52690.347 21/04/02,14:37:35,18,09,1, 12.0,1,1, 4.840, 10559.031, 198.057, 52690.364 21/04/02,14:37:35,19,09,1, 12.0,1,1, 4.840, 10559.034, 198.039, 52690.334 21/04/02,14:37:36,00,09,1, 11.8,1,1, 4.837, 10559.028, 198.039, 52690.334 21/04/02,14:37:36,01,09,1, 11.8,1,1, 4.837, 10558.996, 198.046, 52690.318 21/04/02,14:37:36,02,09,1, 11.8,1,1, 4.837, 10559.017, 198.039, 52690.207 21/04/02,14:37:36,03,09,1, 11.8,1,1, 4.837, 10559.030, 198.042, 52690.288 21/04/02,14:37:36,04,09,1, 11.8,1,1, 4.837, 10559.028, 198.064, 52690.307 21/04/02,14:37:36,05,09,1, 11.8,1,1, 4.837, 10559.027, 198.058, 52690.349 21/04/02,14:37:36,06,09,1, 11.8,1,1, 4.837, 10559.014, 198.041, 52690.329 21/04/02,14:37:36,07,09,1, 11.8,1,1, 4.837, 10559.010, 198.062, 52690.308 21/04/02,14:37:36,08,09,1, 11.8,1,1, 4.837, 10559.048, 198.058, 52690.300 21/04/02,14:37:36,09,09,1, 11.8,1,1, 4.837, 10559.004, 198.050, 52690.319 21/04/02,14:37:36,10,09,1, 11.8,1,1, 4.837, 10558.998, 198.053, 52690.335 21/04/02,14:37:36,11,09,1, 11.8,1,1, 4.837, 10559.001, 198.045, 52690.320 21/04/02,14:37:36,12,09,1, 11.8,1,1, 4.837, 10559.011, 198.075, 52690.317 21/04/02,14:37:36,13,09,1, 11.8,1,1, 4.837, 10559.005, 198.069, 52690.356 21/04/02,14:37:36,14,09,1, 11.8,1,1, 4.837, 10559.011, 198.066, 52690.342 21/04/02,14:37:36,15,09,1, 11.8,1,1, 4.837, 10558.971, 198.059, 52690.223 21/04/02,14:37:36,16,09,1, 11.8,1,1, 4.837, 10558.990, 198.063, 52690.368 21/04/02,14:37:36,17,09,1, 11.8,1,1, 4.837, 10559.009, 198.075, 52690.363 21/04/02,14:37:36,18,09,1, 11.8,1,1, 4.837, 10558.997, 198.058, 52690.356 21/04/02,14:37:36,19,09,1, 11.8,1,1, 4.837, 10558.997, 198.069, 52690.339 21/04/02,14:37:37,00,08,1, 11.8,1,1, 4.836, 10558.995, 198.069, 52690.339 21/04/02,14:37:37,01,08,1, 11.8,1,1, 4.836, 10559.022, 198.099, 52690.331 21/04/02,14:37:37,02,08,1, 11.8,1,1, 4.836, 10558.984, 198.078, 52690.351 21/04/02,14:37:37,03,08,1, 11.8,1,1, 4.836, 10558.980, 198.076, 52690.312 21/04/02,14:37:37,04,08,1, 11.8,1,1, 4.836, 10558.980, 198.087, 52690.302 21/04/02,14:37:37,05,08,1, 11.8,1,1, 4.836, 10558.967, 198.078, 52690.309 21/04/02,14:37:37,06,08,1, 11.8,1,1, 4.836, 10558.991, 198.088, 52690.290 21/04/02,14:37:37,07,08,1, 11.8,1,1, 4.836, 10558.996, 198.087, 52690.293 21/04/02,14:37:37,08,08,1, 11.8,1,1, 4.836, 10558.974, 198.079, 52690.296 21/04/02,14:37:37,09,08,1, 11.8,1,1, 4.836, 10558.968, 198.087, 52690.305 21/04/02,14:37:37,10,08,1, 11.8,1,1, 4.836, 10558.979, 198.095, 52690.285 21/04/02,14:37:37,11,08,1, 11.8,1,1, 4.836, 10558.998, 198.121, 52690.285 21/04/02,14:37:37,12,08,1, 11.8,1,1, 4.836, 10558.977, 198.082, 52690.297 21/04/02,14:37:37,13,08,1, 11.8,1,1, 4.836, 10558.970, 198.092, 52690.302 21/04/02,14:37:37,14,08,1, 11.8,1,1, 4.836, 10558.966, 198.089, 52690.319 21/04/02,14:37:37,15,08,1, 11.8,1,1, 4.836, 10558.963, 198.083, 52690.253 21/04/02,14:37:37,16,08,1, 11.8,1,1, 4.836, 10558.975, 198.111, 52690.320 21/04/02,14:37:37,17,08,1, 11.8,1,1, 4.836, 10558.949, 198.085, 52690.278 21/04/02,14:37:37,18,08,1, 11.8,1,1, 4.836, 10558.959, 198.092, 52690.291 21/04/02,14:37:37,19,08,1, 11.8,1,1, 4.836, 10558.948, 198.117, 52690.276 21/04/02,14:37:38,00,08,1, 11.9,1,1, 4.835, 10558.945, 198.117, 52690.276 21/04/02,14:37:38,01,08,1, 11.9,1,1, 4.835, 10558.955, 198.113, 52690.307 21/04/02,14:37:38,02,08,1, 11.9,1,1, 4.835, 10558.976, 198.083, 52690.299 21/04/02,14:37:38,03,08,1, 11.9,1,1, 4.835, 10558.954, 198.111, 52690.251 21/04/02,14:37:38,04,08,1, 11.9,1,1, 4.835, 10558.956, 198.104, 52690.308 21/04/02,14:37:38,05,08,1, 11.9,1,1, 4.835, 10558.957, 198.117, 52690.284 21/04/02,14:37:38,06,08,1, 11.9,1,1, 4.835, 10558.936, 198.125, 52690.292 21/04/02,14:37:38,07,08,1, 11.9,1,1, 4.835, 10558.954, 198.130, 52690.273 21/04/02,14:37:38,08,08,1, 11.9,1,1, 4.835, 10558.931, 198.103, 52690.292 21/04/02,14:37:38,09,08,1, 11.9,1,1, 4.835, 10558.967, 198.127, 52690.321 21/04/02,14:37:38,10,08,1, 11.9,1,1, 4.835, 10558.979, 198.116, 52690.299 21/04/02,14:37:38,11,08,1, 11.9,1,1, 4.835, 10558.971, 198.086, 52690.290 21/04/02,14:37:38,12,08,1, 11.9,1,1, 4.835, 10558.967, 198.096, 52690.301 21/04/02,14:37:38,13,08,1, 11.9,1,1, 4.835, 10558.982, 198.092, 52690.279 21/04/02,14:37:38,14,08,1, 11.9,1,1, 4.835, 10558.956, 198.097, 52690.301 21/04/02,14:37:38,15,08,1, 11.9,1,1, 4.835, 10558.967, 198.119, 52690.284 21/04/02,14:37:38,16,08,1, 11.9,1,1, 4.835, 10558.965, 198.102, 52690.295 21/04/02,14:37:38,17,08,1, 11.9,1,1, 4.835, 10558.970, 198.083, 52690.365 21/04/02,14:37:38,18,08,1, 11.9,1,1, 4.835, 10558.967, 198.133, 52690.352 21/04/02,14:37:38,19,08,1, 11.9,1,1, 4.835, 10558.983, 198.124, 52690.347 21/04/02,14:37:39,00,08,1, 11.9,1,1, 4.839, 10558.978, 198.124, 52690.347 21/04/02,14:37:39,01,08,1, 11.9,1,1, 4.839, 10558.965, 198.123, 52690.273 21/04/02,14:37:39,02,08,1, 11.9,1,1, 4.839, 10558.943, 198.127, 52690.314 21/04/02,14:37:39,03,08,1, 11.9,1,1, 4.839, 10558.955, 198.127, 52690.285 21/04/02,14:37:39,04,08,1, 11.9,1,1, 4.839, 10558.968, 198.145, 52690.282 21/04/02,14:37:39,05,08,1, 11.9,1,1, 4.839, 10558.942, 198.123, 52690.277 21/04/02,14:37:39,06,08,1, 11.9,1,1, 4.839, 10558.950, 198.123, 52690.281 21/04/02,14:37:39,07,08,1, 11.9,1,1, 4.839, 10558.954, 198.138, 52690.287 21/04/02,14:37:39,08,08,1, 11.9,1,1, 4.839, 10558.944, 198.145, 52690.267 21/04/02,14:37:39,09,08,1, 11.9,1,1, 4.839, 10558.975, 198.132, 52690.301 21/04/02,14:37:39,10,08,1, 11.9,1,1, 4.839, 10558.961, 198.139, 52690.277 21/04/02,14:37:39,11,08,1, 11.9,1,1, 4.839, 10558.960, 198.135, 52690.292 21/04/02,14:37:39,12,08,1, 11.9,1,1, 4.839, 10558.964, 198.121, 52690.284 21/04/02,14:37:39,13,08,1, 11.9,1,1, 4.839, 10558.956, 198.122, 52690.320 21/04/02,14:37:39,14,08,1, 11.9,1,1, 4.839, 10558.960, 198.121, 52690.320 21/04/02,14:37:39,15,08,1, 11.9,1,1, 4.839, 10558.959, 198.129, 52690.282 21/04/02,14:37:39,16,08,1, 11.9,1,1, 4.839, 10558.951, 198.135, 52690.302 21/04/02,14:37:39,17,08,1, 11.9,1,1, 4.839, 10558.960, 198.137, 52690.256 21/04/02,14:37:39,18,08,1, 11.9,1,1, 4.839, 10558.967, 198.144, 52690.247 21/04/02,14:37:39,19,08,1, 11.9,1,1, 4.839, 10558.940, 198.142, 52690.274 21/04/02,14:37:40,00,08,1, 11.8,1,1, 4.836, 10558.937, 198.142, 52690.274 21/04/02,14:37:40,01,08,1, 11.8,1,1, 4.836, 10558.947, 198.136, 52690.285 21/04/02,14:37:40,02,08,1, 11.8,1,1, 4.836, 10558.951, 198.129, 52690.267 21/04/02,14:37:40,03,08,1, 11.8,1,1, 4.836, 10558.962, 198.144, 52690.281 21/04/02,14:37:40,04,08,1, 11.8,1,1, 4.836, 10558.973, 198.155, 52690.295 21/04/02,14:37:40,05,08,1, 11.8,1,1, 4.836, 10558.955, 198.171, 52690.296 21/04/02,14:37:40,06,08,1, 11.8,1,1, 4.836, 10558.936, 198.153, 52690.288 21/04/02,14:37:40,07,08,1, 11.8,1,1, 4.836, 10558.971, 198.146, 52690.273 21/04/02,14:37:40,08,08,1, 11.8,1,1, 4.836, 10558.944, 198.149, 52690.282 21/04/02,14:37:40,09,08,1, 11.8,1,1, 4.836, 10558.962, 198.166, 52690.256 21/04/02,14:37:40,10,08,1, 11.8,1,1, 4.836, 10558.973, 198.153, 52690.282 21/04/02,14:37:40,11,08,1, 11.8,1,1, 4.836, 10558.951, 198.168, 52690.276 21/04/02,14:37:40,12,08,1, 11.8,1,1, 4.836, 10558.953, 198.163, 52690.262 21/04/02,14:37:40,13,08,1, 11.8,1,1, 4.836, 10558.958, 198.167, 52690.276 21/04/02,14:37:40,14,08,1, 11.8,1,1, 4.836, 10558.967, 198.180, 52690.286 21/04/02,14:37:40,15,08,1, 11.8,1,1, 4.836, 10558.944, 198.180, 52690.303 21/04/02,14:37:40,16,08,1, 11.8,1,1, 4.836, 10558.938, 198.165, 52690.267 21/04/02,14:37:40,17,08,1, 11.8,1,1, 4.836, 10558.957, 198.159, 52690.279 21/04/02,14:37:40,18,08,1, 11.8,1,1, 4.836, 10558.934, 198.172, 52690.304 21/04/02,14:37:40,19,08,1, 11.8,1,1, 4.836, 10558.940, 198.153, 52690.240 21/04/02,14:37:41,00,08,1, 11.8,1,1, 4.840, 10558.937, 198.153, 52690.240 21/04/02,14:37:41,01,08,1, 11.8,1,1, 4.840, 10558.930, 198.166, 52690.277 21/04/02,14:37:41,02,08,1, 11.8,1,1, 4.840, 10558.931, 198.155, 52690.276 21/04/02,14:37:41,03,08,1, 11.8,1,1, 4.840, 10558.941, 198.179, 52690.244 21/04/02,14:37:41,04,08,1, 11.8,1,1, 4.840, 10558.946, 198.166, 52690.227 21/04/02,14:37:41,05,08,1, 11.8,1,1, 4.840, 10558.940, 198.168, 52690.246 21/04/02,14:37:41,06,08,1, 11.8,1,1, 4.840, 10558.959, 198.180, 52690.282 21/04/02,14:37:41,07,08,1, 11.8,1,1, 4.840, 10558.938, 198.172, 52690.247 21/04/02,14:37:41,08,08,1, 11.8,1,1, 4.840, 10558.960, 198.186, 52690.267 21/04/02,14:37:41,09,08,1, 11.8,1,1, 4.840, 10558.960, 198.180, 52690.269 21/04/02,14:37:41,10,08,1, 11.8,1,1, 4.840, 10558.934, 198.162, 52690.259 21/04/02,14:37:41,11,08,1, 11.8,1,1, 4.840, 10558.936, 198.177, 52690.243 21/04/02,14:37:41,12,08,1, 11.8,1,1, 4.840, 10558.943, 198.175, 52690.035 21/04/02,14:37:41,13,08,1, 11.8,1,1, 4.840, 10558.912, 198.162, 52690.213 21/04/02,14:37:41,14,08,1, 11.8,1,1, 4.840, 10558.961, 198.161, 52690.240 21/04/02,14:37:41,15,08,1, 11.8,1,1, 4.840, 10558.941, 198.179, 52690.214 21/04/02,14:37:41,16,08,1, 11.8,1,1, 4.840, 10558.935, 198.159, 52690.300 21/04/02,14:37:41,17,08,1, 11.8,1,1, 4.840, 10558.911, 198.177, 52690.288 21/04/02,14:37:41,18,08,1, 11.8,1,1, 4.840, 10558.943, 198.181, 52690.239 21/04/02,14:37:41,19,08,1, 11.8,1,1, 4.840, 10558.921, 198.158, 52690.267 21/04/02,14:37:42,00,09,1, 11.8,1,1, 4.835, 10558.920, 198.158, 52690.267 21/04/02,14:37:42,01,09,1, 11.8,1,1, 4.835, 10558.933, 198.177, 52690.266 21/04/02,14:37:42,02,09,1, 11.8,1,1, 4.835, 10558.954, 198.174, 52690.282 21/04/02,14:37:42,03,09,1, 11.8,1,1, 4.835, 10558.910, 198.167, 52690.228 21/04/02,14:37:42,04,09,1, 11.8,1,1, 4.835, 10558.937, 198.159, 52690.285 21/04/02,14:37:42,05,09,1, 11.8,1,1, 4.835, 10558.933, 198.197, 52690.314 21/04/02,14:37:42,06,09,1, 11.8,1,1, 4.835, 10558.922, 198.196, 52690.264 21/04/02,14:37:42,07,09,1, 11.8,1,1, 4.835, 10558.944, 198.201, 52690.301 21/04/02,14:37:42,08,09,1, 11.8,1,1, 4.835, 10558.917, 198.220, 52690.284 21/04/02,14:37:42,09,09,1, 11.8,1,1, 4.835, 10558.939, 198.198, 52690.286 21/04/02,14:37:42,10,09,1, 11.8,1,1, 4.835, 10558.947, 198.252, 52690.252 21/04/02,14:37:42,11,09,1, 11.8,1,1, 4.835, 10558.935, 198.208, 52690.265 21/04/02,14:37:42,12,09,1, 11.8,1,1, 4.835, 10558.937, 198.199, 52690.232 21/04/02,14:37:42,13,09,1, 11.8,1,1, 4.835, 10558.937, 198.199, 52690.248 21/04/02,14:37:42,14,09,1, 11.8,1,1, 4.835, 10558.928, 198.198, 52690.257 21/04/02,14:37:42,15,09,1, 11.8,1,1, 4.835, 10558.955, 198.212, 52690.254 21/04/02,14:37:42,16,09,1, 11.8,1,1, 4.835, 10558.945, 198.214, 52690.260 21/04/02,14:37:42,17,09,1, 11.8,1,1, 4.835, 10558.932, 198.212, 52690.286 21/04/02,14:37:42,18,09,1, 11.8,1,1, 4.835, 10558.946, 198.201, 52690.282 21/04/02,14:37:42,19,09,1, 11.8,1,1, 4.835, 10558.925, 198.239, 52690.312 21/04/02,14:37:43,00,08,1, 11.8,1,1, 4.838, 10558.920, 198.239, 52690.312 21/04/02,14:37:43,01,08,1, 11.8,1,1, 4.838, 10558.922, 198.226, 52690.266 21/04/02,14:37:43,02,08,1, 11.8,1,1, 4.838, 10558.950, 198.230, 52690.286 21/04/02,14:37:43,03,08,1, 11.8,1,1, 4.838, 10558.940, 198.214, 52690.248 21/04/02,14:37:43,04,08,1, 11.8,1,1, 4.838, 10558.916, 198.218, 52690.279 21/04/02,14:37:43,05,08,1, 11.8,1,1, 4.838, 10558.906, 198.228, 52690.288 21/04/02,14:37:43,06,08,1, 11.8,1,1, 4.838, 10558.909, 198.226, 52690.295 21/04/02,14:37:43,07,08,1, 11.8,1,1, 4.838, 10558.917, 198.238, 52690.259 21/04/02,14:37:43,08,08,1, 11.8,1,1, 4.838, 10558.928, 198.248, 52690.260 21/04/02,14:37:43,09,08,1, 11.8,1,1, 4.838, 10558.920, 198.244, 52690.308 21/04/02,14:37:43,10,08,1, 11.8,1,1, 4.838, 10558.943, 198.228, 52690.304 21/04/02,14:37:43,11,08,1, 11.8,1,1, 4.838, 10558.929, 198.250, 52690.255 21/04/02,14:37:43,12,08,1, 11.8,1,1, 4.838, 10558.915, 198.260, 52690.300 21/04/02,14:37:43,13,08,1, 11.8,1,1, 4.838, 10558.937, 198.270, 52690.278 21/04/02,14:37:43,14,08,1, 11.8,1,1, 4.838, 10558.902, 198.254, 52690.314 21/04/02,14:37:43,15,08,1, 11.8,1,1, 4.838, 10558.928, 198.261, 52690.276 21/04/02,14:37:43,16,08,1, 11.8,1,1, 4.838, 10558.928, 198.270, 52690.282 21/04/02,14:37:43,17,08,1, 11.8,1,1, 4.838, 10558.917, 198.264, 52690.287 21/04/02,14:37:43,18,08,1, 11.8,1,1, 4.838, 10558.911, 198.247, 52690.271 21/04/02,14:37:43,19,08,1, 11.8,1,1, 4.838, 10558.930, 198.275, 52690.253 21/04/02,14:37:44,00,09,1, 11.8,1,1, 4.837, 10558.928, 198.275, 52690.253 21/04/02,14:37:44,01,09,1, 11.8,1,1, 4.837, 10558.935, 198.276, 52690.279 21/04/02,14:37:44,02,09,1, 11.8,1,1, 4.837, 10558.914, 198.272, 52690.288 21/04/02,14:37:44,03,09,1, 11.8,1,1, 4.837, 10558.934, 198.269, 52690.219 21/04/02,14:37:44,04,09,1, 11.8,1,1, 4.837, 10558.907, 198.271, 52690.274 21/04/02,14:37:44,05,09,1, 11.8,1,1, 4.837, 10558.906, 198.274, 52690.298 21/04/02,14:37:44,06,09,1, 11.8,1,1, 4.837, 10558.892, 198.284, 52690.304 21/04/02,14:37:44,07,09,1, 11.8,1,1, 4.837, 10558.902, 198.255, 52690.274 21/04/02,14:37:44,08,09,1, 11.8,1,1, 4.837, 10558.932, 198.286, 52690.240 21/04/02,14:37:44,09,09,1, 11.8,1,1, 4.837, 10558.902, 198.306, 52690.290 21/04/02,14:37:44,10,09,1, 11.8,1,1, 4.837, 10558.892, 198.280, 52690.295 21/04/02,14:37:44,11,09,1, 11.8,1,1, 4.837, 10558.868, 198.299, 52690.532 21/04/02,14:37:44,12,09,1, 11.8,1,1, 4.837, 10558.905, 198.294, 52690.351 21/04/02,14:37:44,13,09,1, 11.8,1,1, 4.837, 10558.903, 198.305, 52690.340 21/04/02,14:37:44,14,09,1, 11.8,1,1, 4.837, 10558.902, 198.304, 52690.305 21/04/02,14:37:44,15,09,1, 11.8,1,1, 4.837, 10558.907, 198.301, 52690.322 21/04/02,14:37:44,16,09,1, 11.8,1,1, 4.837, 10558.925, 198.293, 52690.311 21/04/02,14:37:44,17,09,1, 11.8,1,1, 4.837, 10558.912, 198.293, 52690.241 21/04/02,14:37:44,18,09,1, 11.8,1,1, 4.837, 10558.897, 198.286, 52690.309 21/04/02,14:37:44,19,09,1, 11.8,1,1, 4.837, 10558.901, 198.273, 52690.257 21/04/02,14:37:45,00,08,1, 11.9,1,1, 4.840, 10558.895, 198.273, 52690.257 21/04/02,14:37:45,01,08,1, 11.9,1,1, 4.840, 10558.892, 198.307, 52690.283 21/04/02,14:37:45,02,08,1, 11.9,1,1, 4.840, 10558.897, 198.310, 52690.294 21/04/02,14:37:45,03,08,1, 11.9,1,1, 4.840, 10558.899, 198.311, 52690.295 21/04/02,14:37:45,04,08,1, 11.9,1,1, 4.840, 10558.896, 198.310, 52690.251 21/04/02,14:37:45,05,08,1, 11.9,1,1, 4.840, 10558.898, 198.320, 52690.288 21/04/02,14:37:45,06,08,1, 11.9,1,1, 4.840, 10558.873, 198.291, 52690.276 21/04/02,14:37:45,07,08,1, 11.9,1,1, 4.840, 10558.898, 198.326, 52690.268 21/04/02,14:37:45,08,08,1, 11.9,1,1, 4.840, 10558.912, 198.334, 52690.281 21/04/02,14:37:45,09,08,1, 11.9,1,1, 4.840, 10558.913, 198.334, 52690.282 21/04/02,14:37:45,10,08,1, 11.9,1,1, 4.840, 10558.894, 198.335, 52690.244 21/04/02,14:37:45,11,08,1, 11.9,1,1, 4.840, 10558.888, 198.329, 52690.263 21/04/02,14:37:45,12,08,1, 11.9,1,1, 4.840, 10558.883, 198.347, 52690.277 21/04/02,14:37:45,13,08,1, 11.9,1,1, 4.840, 10558.906, 198.329, 52690.292 21/04/02,14:37:45,14,08,1, 11.9,1,1, 4.840, 10558.885, 198.321, 52690.296 21/04/02,14:37:45,15,08,1, 11.9,1,1, 4.840, 10558.879, 198.337, 52690.269 21/04/02,14:37:45,16,08,1, 11.9,1,1, 4.840, 10558.863, 198.336, 52690.304 21/04/02,14:37:45,17,08,1, 11.9,1,1, 4.840, 10558.885, 198.342, 52690.306 21/04/02,14:37:45,18,08,1, 11.9,1,1, 4.840, 10558.867, 198.335, 52690.273 21/04/02,14:37:45,19,08,1, 11.9,1,1, 4.840, 10558.887, 198.340, 52690.296 21/04/02,14:37:46,00,09,1, 11.8,1,1, 4.837, 10558.887, 198.340, 52690.296 21/04/02,14:37:46,01,09,1, 11.8,1,1, 4.837, 10558.856, 198.351, 52690.278 21/04/02,14:37:46,02,09,1, 11.8,1,1, 4.837, 10558.891, 198.361, 52690.280 21/04/02,14:37:46,03,09,1, 11.8,1,1, 4.837, 10558.871, 198.366, 52690.214 21/04/02,14:37:46,04,09,1, 11.8,1,1, 4.837, 10558.867, 198.364, 52690.300 21/04/02,14:37:46,05,09,1, 11.8,1,1, 4.837, 10558.871, 198.371, 52690.292 21/04/02,14:37:46,06,09,1, 11.8,1,1, 4.837, 10558.855, 198.364, 52690.274 21/04/02,14:37:46,07,09,1, 11.8,1,1, 4.837, 10558.862, 198.348, 52690.241 21/04/02,14:37:46,08,09,1, 11.8,1,1, 4.837, 10558.852, 198.378, 52690.220 21/04/02,14:37:46,09,09,1, 11.8,1,1, 4.837, 10558.881, 198.377, 52690.243 21/04/02,14:37:46,10,09,1, 11.8,1,1, 4.837, 10558.878, 198.371, 52690.251 21/04/02,14:37:46,11,09,1, 11.8,1,1, 4.837, 10558.869, 198.363, 52690.267 21/04/02,14:37:46,12,09,1, 11.8,1,1, 4.837, 10558.862, 198.366, 52690.273 21/04/02,14:37:46,13,09,1, 11.8,1,1, 4.837, 10558.852, 198.372, 52690.271 21/04/02,14:37:46,14,09,1, 11.8,1,1, 4.837, 10558.865, 198.375, 52690.232 21/04/02,14:37:46,15,09,1, 11.8,1,1, 4.837, 10558.849, 198.370, 52690.236 21/04/02,14:37:46,16,09,1, 11.8,1,1, 4.837, 10558.839, 198.358, 52690.262 21/04/02,14:37:46,17,09,1, 11.8,1,1, 4.837, 10558.875, 198.370, 52690.532 21/04/02,14:37:46,18,09,1, 11.8,1,1, 4.837, 10558.886, 198.368, 52690.183 21/04/02,14:37:46,19,09,1, 11.8,1,1, 4.837, 10558.859, 198.401, 52690.209 21/04/02,14:37:47,00,09,1, 11.8,1,1, 4.838, 10558.853, 198.401, 52690.209 21/04/02,14:37:47,01,09,1, 11.8,1,1, 4.838, 10558.844, 198.379, 52690.228 21/04/02,14:37:47,02,09,1, 11.8,1,1, 4.838, 10558.867, 198.401, 52690.225 21/04/02,14:37:47,03,09,1, 11.8,1,1, 4.838, 10558.849, 198.387, 52690.211 21/04/02,14:37:47,04,09,1, 11.8,1,1, 4.838, 10558.841, 198.392, 52690.264 21/04/02,14:37:47,05,09,1, 11.8,1,1, 4.838, 10558.830, 198.380, 52690.241 21/04/02,14:37:47,06,09,1, 11.8,1,1, 4.838, 10558.856, 198.401, 52690.257 21/04/02,14:37:47,07,09,1, 11.8,1,1, 4.838, 10558.854, 198.403, 52690.247 21/04/02,14:37:47,08,09,1, 11.8,1,1, 4.838, 10558.823, 198.425, 52690.386 21/04/02,14:37:47,09,09,1, 11.8,1,1, 4.838, 10558.870, 198.413, 52690.234 21/04/02,14:37:47,10,09,1, 11.8,1,1, 4.838, 10558.818, 198.410, 52690.402 21/04/02,14:37:47,11,09,1, 11.8,1,1, 4.838, 10558.861, 198.381, 52690.221 21/04/02,14:37:47,12,09,1, 11.8,1,1, 4.838, 10558.847, 198.390, 52690.259 21/04/02,14:37:47,13,09,1, 11.8,1,1, 4.838, 10558.865, 198.408, 52690.250 21/04/02,14:37:47,14,09,1, 11.8,1,1, 4.838, 10558.842, 198.394, 52690.297 21/04/02,14:37:47,15,09,1, 11.8,1,1, 4.838, 10558.831, 198.401, 52690.281 21/04/02,14:37:47,16,09,1, 11.8,1,1, 4.838, 10558.827, 198.425, 52690.297 21/04/02,14:37:47,17,09,1, 11.8,1,1, 4.838, 10558.844, 198.417, 52690.285 21/04/02,14:37:47,18,09,1, 11.8,1,1, 4.838, 10558.856, 198.419, 52690.267 21/04/02,14:37:47,19,09,1, 11.8,1,1, 4.838, 10558.835, 198.419, 52690.281 21/04/02,14:37:48,00,08,1, 11.8,1,1, 4.840, 10558.828, 198.419, 52690.281 21/04/02,14:37:48,01,08,1, 11.8,1,1, 4.840, 10558.829, 198.422, 52690.281 21/04/02,14:37:48,02,08,1, 11.8,1,1, 4.840, 10558.852, 198.426, 52690.291 21/04/02,14:37:48,03,08,1, 11.8,1,1, 4.840, 10558.841, 198.422, 52690.222 21/04/02,14:37:48,04,08,1, 11.8,1,1, 4.840, 10558.843, 198.423, 52690.304 21/04/02,14:37:48,05,08,1, 11.8,1,1, 4.840, 10558.825, 198.434, 52690.321 21/04/02,14:37:48,06,08,1, 11.8,1,1, 4.840, 10558.816, 198.438, 52690.301 21/04/02,14:37:48,07,08,1, 11.8,1,1, 4.840, 10558.848, 198.409, 52690.256 21/04/02,14:37:48,08,08,1, 11.8,1,1, 4.840, 10558.830, 198.432, 52690.274 21/04/02,14:37:48,09,08,1, 11.8,1,1, 4.840, 10558.850, 198.440, 52690.266 21/04/02,14:37:48,10,08,1, 11.8,1,1, 4.840, 10558.845, 198.436, 52690.265 21/04/02,14:37:48,11,08,1, 11.8,1,1, 4.840, 10558.808, 198.475, 52690.263 21/04/02,14:37:48,12,08,1, 11.8,1,1, 4.840, 10558.821, 198.462, 52690.258 21/04/02,14:37:48,13,08,1, 11.8,1,1, 4.840, 10558.830, 198.447, 52690.270 21/04/02,14:37:48,14,08,1, 11.8,1,1, 4.840, 10558.838, 198.435, 52690.272 21/04/02,14:37:48,15,08,1, 11.8,1,1, 4.840, 10558.829, 198.458, 52690.291 21/04/02,14:37:48,16,08,1, 11.8,1,1, 4.840, 10558.829, 198.426, 52690.267 21/04/02,14:37:48,17,08,1, 11.8,1,1, 4.840, 10558.802, 198.485, 52690.227 21/04/02,14:37:48,18,08,1, 11.8,1,1, 4.840, 10558.796, 198.489, 52690.250 21/04/02,14:37:48,19,08,1, 11.8,1,1, 4.840, 10558.813, 198.474, 52690.260 21/04/02,14:37:49,00,09,1, 11.8,1,1, 4.837, 10558.811, 198.474, 52690.260 21/04/02,14:37:49,01,09,1, 11.8,1,1, 4.837, 10558.781, 198.455, 52690.267 21/04/02,14:37:49,02,09,1, 11.8,1,1, 4.837, 10558.809, 198.453, 52690.259 21/04/02,14:37:49,03,09,1, 11.8,1,1, 4.837, 10558.829, 198.464, 52690.281 21/04/02,14:37:49,04,09,1, 11.8,1,1, 4.837, 10558.815, 198.480, 52690.299 21/04/02,14:37:49,05,09,1, 11.8,1,1, 4.837, 10558.807, 198.472, 52690.280 21/04/02,14:37:49,06,09,1, 11.8,1,1, 4.837, 10558.819, 198.488, 52690.277 21/04/02,14:37:49,07,09,1, 11.8,1,1, 4.837, 10558.803, 198.511, 52690.419 21/04/02,14:37:49,08,09,1, 11.8,1,1, 4.837, 10558.791, 198.478, 52690.238 21/04/02,14:37:49,09,09,1, 11.8,1,1, 4.837, 10558.808, 198.494, 52690.300 21/04/02,14:37:49,10,09,1, 11.8,1,1, 4.837, 10558.768, 198.509, 52690.376 21/04/02,14:37:49,11,09,1, 11.8,1,1, 4.837, 10558.816, 198.477, 52690.232 21/04/02,14:37:49,12,09,1, 11.8,1,1, 4.837, 10558.773, 198.484, 52690.362 21/04/02,14:37:49,13,09,1, 11.8,1,1, 4.837, 10558.829, 198.481, 52690.226 21/04/02,14:37:49,14,09,1, 11.8,1,1, 4.837, 10558.829, 198.503, 52690.291 21/04/02,14:37:49,15,09,1, 11.8,1,1, 4.837, 10558.799, 198.504, 52690.213 21/04/02,14:37:49,16,09,1, 11.8,1,1, 4.837, 10558.796, 198.510, 52690.255 21/04/02,14:37:49,17,09,1, 11.8,1,1, 4.837, 10558.784, 198.520, 52690.251 21/04/02,14:37:49,18,09,1, 11.8,1,1, 4.837, 10558.786, 198.532, 52690.285 21/04/02,14:37:49,19,09,1, 11.8,1,1, 4.837, 10558.767, 198.515, 52690.245 21/04/02,14:37:50,00,09,1, 11.8,1,1, 4.841, 10558.761, 198.515, 52690.245 21/04/02,14:37:50,01,09,1, 11.8,1,1, 4.841, 10558.758, 198.519, 52690.285 21/04/02,14:37:50,02,09,1, 11.8,1,1, 4.841, 10558.775, 198.518, 52690.252 21/04/02,14:37:50,03,09,1, 11.8,1,1, 4.841, 10558.758, 198.519, 52690.224 21/04/02,14:37:50,04,09,1, 11.8,1,1, 4.841, 10558.789, 198.517, 52690.290 21/04/02,14:37:50,05,09,1, 11.8,1,1, 4.841, 10558.777, 198.531, 52690.281 21/04/02,14:37:50,06,09,1, 11.8,1,1, 4.841, 10558.768, 198.529, 52690.245 21/04/02,14:37:50,07,09,1, 11.8,1,1, 4.841, 10558.758, 198.512, 52690.247 21/04/02,14:37:50,08,09,1, 11.8,1,1, 4.841, 10558.771, 198.534, 52690.267 21/04/02,14:37:50,09,09,1, 11.8,1,1, 4.841, 10558.760, 198.529, 52690.242 21/04/02,14:37:50,10,09,1, 11.8,1,1, 4.841, 10558.760, 198.515, 52690.258 21/04/02,14:37:50,11,09,1, 11.8,1,1, 4.841, 10558.783, 198.514, 52690.254 21/04/02,14:37:50,12,09,1, 11.8,1,1, 4.841, 10558.774, 198.524, 52690.280 21/04/02,14:37:50,13,09,1, 11.8,1,1, 4.841, 10558.778, 198.521, 52690.248 21/04/02,14:37:50,14,09,1, 11.8,1,1, 4.841, 10558.757, 198.521, 52690.267 21/04/02,14:37:50,15,09,1, 11.8,1,1, 4.841, 10558.744, 198.540, 52690.287 21/04/02,14:37:50,16,09,1, 11.8,1,1, 4.841, 10558.753, 198.551, 52690.271 21/04/02,14:37:50,17,09,1, 11.8,1,1, 4.841, 10558.749, 198.532, 52690.286 21/04/02,14:37:50,18,09,1, 11.8,1,1, 4.841, 10558.751, 198.558, 52690.264 21/04/02,14:37:50,19,09,1, 11.8,1,1, 4.841, 10558.758, 198.534, 52690.255 21/04/02,14:37:51,00,09,1, 11.9,1,1, 4.842, 10558.753, 198.534, 52690.255 21/04/02,14:37:51,01,09,1, 11.9,1,1, 4.842, 10558.733, 198.566, 52690.298 21/04/02,14:37:51,02,09,1, 11.9,1,1, 4.842, 10558.757, 198.589, 52690.268 21/04/02,14:37:51,03,09,1, 11.9,1,1, 4.842, 10558.759, 198.593, 52690.294 21/04/02,14:37:51,04,09,1, 11.9,1,1, 4.842, 10558.746, 198.578, 52690.296 21/04/02,14:37:51,05,09,1, 11.9,1,1, 4.842, 10558.730, 198.554, 52690.250 21/04/02,14:37:51,06,09,1, 11.9,1,1, 4.842, 10558.681, 198.569, 52690.148 21/04/02,14:37:51,07,09,1, 11.9,1,1, 4.842, 10558.765, 198.593, 52690.316 21/04/02,14:37:51,08,09,1, 11.9,1,1, 4.842, 10558.758, 198.584, 52690.205 21/04/02,14:37:51,09,09,1, 11.9,1,1, 4.842, 10558.742, 198.578, 52690.236 21/04/02,14:37:51,10,09,1, 11.9,1,1, 4.842, 10558.725, 198.577, 52690.210 21/04/02,14:37:51,11,09,1, 11.9,1,1, 4.842, 10558.740, 198.595, 52690.264 21/04/02,14:37:51,12,09,1, 11.9,1,1, 4.842, 10558.731, 198.584, 52690.280 21/04/02,14:37:51,13,09,1, 11.9,1,1, 4.842, 10558.728, 198.611, 52690.249 21/04/02,14:37:51,14,09,1, 11.9,1,1, 4.842, 10558.706, 198.617, 52690.282 21/04/02,14:37:51,15,09,1, 11.9,1,1, 4.842, 10558.702, 198.598, 52690.279 21/04/02,14:37:51,16,09,1, 11.9,1,1, 4.842, 10558.688, 198.604, 52690.254 21/04/02,14:37:51,17,09,1, 11.9,1,1, 4.842, 10558.711, 198.616, 52690.262 21/04/02,14:37:51,18,09,1, 11.9,1,1, 4.842, 10558.700, 198.603, 52690.251 21/04/02,14:37:51,19,09,1, 11.9,1,1, 4.842, 10558.696, 198.583, 52690.260 21/04/02,14:37:52,00,09,1, 11.9,1,1, 4.837, 10558.695, 198.583, 52690.260 21/04/02,14:37:52,01,09,1, 11.9,1,1, 4.837, 10558.710, 198.607, 52690.285 21/04/02,14:37:52,02,09,1, 11.9,1,1, 4.837, 10558.707, 198.622, 52690.260 21/04/02,14:37:52,03,09,1, 11.9,1,1, 4.837, 10558.696, 198.617, 52690.259 21/04/02,14:37:52,04,09,1, 11.9,1,1, 4.837, 10558.697, 198.595, 52690.280 21/04/02,14:37:52,05,09,1, 11.9,1,1, 4.837, 10558.687, 198.638, 52690.306 21/04/02,14:37:52,06,09,1, 11.9,1,1, 4.837, 10558.700, 198.617, 52690.275 21/04/02,14:37:52,07,09,1, 11.9,1,1, 4.837, 10558.686, 198.644, 52690.258 21/04/02,14:37:52,08,09,1, 11.9,1,1, 4.837, 10558.688, 198.630, 52690.308 21/04/02,14:37:52,09,09,1, 11.9,1,1, 4.837, 10558.675, 198.632, 52690.292 21/04/02,14:37:52,10,09,1, 11.9,1,1, 4.837, 10558.684, 198.617, 52690.256 21/04/02,14:37:52,11,09,1, 11.9,1,1, 4.837, 10558.694, 198.631, 52690.266 21/04/02,14:37:52,12,09,1, 11.9,1,1, 4.837, 10558.652, 198.620, 52690.279 21/04/02,14:37:52,13,09,1, 11.9,1,1, 4.837, 10558.666, 198.619, 52690.270 21/04/02,14:37:52,14,09,1, 11.9,1,1, 4.837, 10558.652, 198.602, 52690.267 21/04/02,14:37:52,15,09,1, 11.9,1,1, 4.837, 10558.666, 198.624, 52690.283 21/04/02,14:37:52,16,09,1, 11.9,1,1, 4.837, 10558.672, 198.629, 52690.301 21/04/02,14:37:52,17,09,1, 11.9,1,1, 4.837, 10558.674, 198.637, 52690.269 21/04/02,14:37:52,18,09,1, 11.9,1,1, 4.837, 10558.670, 198.654, 52690.313 21/04/02,14:37:52,19,09,1, 11.9,1,1, 4.837, 10558.671, 198.649, 52690.308 21/04/02,14:37:53,00,08,1, 11.8,1,1, 4.838, 10558.670, 198.649, 52690.308 21/04/02,14:37:53,01,08,1, 11.8,1,1, 4.838, 10558.655, 198.645, 52690.270 21/04/02,14:37:53,02,08,1, 11.8,1,1, 4.838, 10558.676, 198.650, 52690.277 21/04/02,14:37:53,03,08,1, 11.8,1,1, 4.838, 10558.658, 198.655, 52690.276 21/04/02,14:37:53,04,08,1, 11.8,1,1, 4.838, 10558.640, 198.664, 52690.317 21/04/02,14:37:53,05,08,1, 11.8,1,1, 4.838, 10558.660, 198.669, 52690.266 21/04/02,14:37:53,06,08,1, 11.8,1,1, 4.838, 10558.649, 198.676, 52690.267 21/04/02,14:37:53,07,08,1, 11.8,1,1, 4.838, 10558.660, 198.666, 52690.296 21/04/02,14:37:53,08,08,1, 11.8,1,1, 4.838, 10558.674, 198.679, 52690.269 21/04/02,14:37:53,09,08,1, 11.8,1,1, 4.838, 10558.644, 198.663, 52690.257 21/04/02,14:37:53,10,08,1, 11.8,1,1, 4.838, 10558.640, 198.658, 52690.237 21/04/02,14:37:53,11,08,1, 11.8,1,1, 4.838, 10558.690, 198.667, 52690.250 21/04/02,14:37:53,12,08,1, 11.8,1,1, 4.838, 10558.658, 198.662, 52690.267 21/04/02,14:37:53,13,08,1, 11.8,1,1, 4.838, 10558.652, 198.679, 52690.237 21/04/02,14:37:53,14,08,1, 11.8,1,1, 4.838, 10558.631, 198.672, 52690.315 21/04/02,14:37:53,15,08,1, 11.8,1,1, 4.838, 10558.650, 198.677, 52690.295 21/04/02,14:37:53,16,08,1, 11.8,1,1, 4.838, 10558.661, 198.689, 52690.315 21/04/02,14:37:53,17,08,1, 11.8,1,1, 4.838, 10558.640, 198.675, 52690.300 21/04/02,14:37:53,18,08,1, 11.8,1,1, 4.838, 10558.656, 198.665, 52690.272 21/04/02,14:37:53,19,08,1, 11.8,1,1, 4.838, 10558.663, 198.674, 52690.303 21/04/02,14:37:54,00,07,1, 11.9,1,1, 4.837, 10558.661, 198.674, 52690.303 21/04/02,14:37:54,01,07,1, 11.9,1,1, 4.837, 10558.646, 198.709, 52690.278 21/04/02,14:37:54,02,07,1, 11.9,1,1, 4.837, 10558.633, 198.681, 52690.266 21/04/02,14:37:54,03,07,1, 11.9,1,1, 4.837, 10558.650, 198.693, 52690.264 21/04/02,14:37:54,04,07,1, 11.9,1,1, 4.837, 10558.649, 198.676, 52690.285 21/04/02,14:37:54,05,07,1, 11.9,1,1, 4.837, 10558.628, 198.681, 52690.247 21/04/02,14:37:54,06,07,1, 11.9,1,1, 4.837, 10558.634, 198.710, 52690.258 21/04/02,14:37:54,07,07,1, 11.9,1,1, 4.837, 10558.629, 198.708, 52690.279 21/04/02,14:37:54,08,07,1, 11.9,1,1, 4.837, 10558.597, 198.709, 52690.270 21/04/02,14:37:54,09,07,1, 11.9,1,1, 4.837, 10558.588, 198.680, 52690.276 21/04/02,14:37:54,10,07,1, 11.9,1,1, 4.837, 10558.613, 198.702, 52690.295 21/04/02,14:37:54,11,07,1, 11.9,1,1, 4.837, 10558.626, 198.704, 52690.304 21/04/02,14:37:54,12,07,1, 11.9,1,1, 4.837, 10558.625, 198.699, 52690.275 21/04/02,14:37:54,13,07,1, 11.9,1,1, 4.837, 10558.603, 198.711, 52690.267 21/04/02,14:37:54,14,07,1, 11.9,1,1, 4.837, 10558.623, 198.693, 52690.253 21/04/02,14:37:54,15,07,1, 11.9,1,1, 4.837, 10558.609, 198.699, 52690.284 21/04/02,14:37:54,16,07,1, 11.9,1,1, 4.837, 10558.624, 198.725, 52690.284 21/04/02,14:37:54,17,07,1, 11.9,1,1, 4.837, 10558.608, 198.722, 52690.302 21/04/02,14:37:54,18,07,1, 11.9,1,1, 4.837, 10558.612, 198.720, 52690.308 21/04/02,14:37:54,19,07,1, 11.9,1,1, 4.837, 10558.618, 198.713, 52690.287 21/04/02,14:37:55,00,08,1, 11.8,1,1, 4.837, 10558.611, 198.713, 52690.287 21/04/02,14:37:55,01,08,1, 11.8,1,1, 4.837, 10558.624, 198.716, 52690.273 21/04/02,14:37:55,02,08,1, 11.8,1,1, 4.837, 10558.600, 198.739, 52690.253 21/04/02,14:37:55,03,08,1, 11.8,1,1, 4.837, 10558.579, 198.712, 52690.262 21/04/02,14:37:55,04,08,1, 11.8,1,1, 4.837, 10558.589, 198.733, 52690.286 21/04/02,14:37:55,05,08,1, 11.8,1,1, 4.837, 10558.594, 198.750, 52690.300 21/04/02,14:37:55,06,08,1, 11.8,1,1, 4.837, 10558.590, 198.724, 52690.271 21/04/02,14:37:55,07,08,1, 11.8,1,1, 4.837, 10558.572, 198.735, 52690.271 21/04/02,14:37:55,08,08,1, 11.8,1,1, 4.837, 10558.595, 198.734, 52690.295 21/04/02,14:37:55,09,08,1, 11.8,1,1, 4.837, 10558.569, 198.728, 52690.270 21/04/02,14:37:55,10,08,1, 11.8,1,1, 4.837, 10558.587, 198.734, 52690.264 21/04/02,14:37:55,11,08,1, 11.8,1,1, 4.837, 10558.602, 198.740, 52690.282 21/04/02,14:37:55,12,08,1, 11.8,1,1, 4.837, 10558.568, 198.772, 52690.302 21/04/02,14:37:55,13,08,1, 11.8,1,1, 4.837, 10558.566, 198.732, 52690.300 21/04/02,14:37:55,14,08,1, 11.8,1,1, 4.837, 10558.581, 198.738, 52690.292 21/04/02,14:37:55,15,08,1, 11.8,1,1, 4.837, 10558.570, 198.759, 52690.275 21/04/02,14:37:55,16,08,1, 11.8,1,1, 4.837, 10558.558, 198.753, 52690.299 21/04/02,14:37:55,17,08,1, 11.8,1,1, 4.837, 10558.540, 198.739, 52690.006 21/04/02,14:37:55,18,08,1, 11.8,1,1, 4.837, 10558.528, 198.765, 52690.346 21/04/02,14:37:55,19,08,1, 11.8,1,1, 4.837, 10558.548, 198.761, 52690.350 21/04/02,14:37:56,00,10,1, 11.9,1,1, 4.839, 10558.544, 198.761, 52690.350 21/04/02,14:37:56,01,10,1, 11.9,1,1, 4.839, 10558.539, 198.780, 52690.317 21/04/02,14:37:56,02,10,1, 11.9,1,1, 4.839, 10558.551, 198.768, 52690.304 21/04/02,14:37:56,03,10,1, 11.9,1,1, 4.839, 10558.541, 198.774, 52690.274 21/04/02,14:37:56,04,10,1, 11.9,1,1, 4.839, 10558.562, 198.753, 52690.288 21/04/02,14:37:56,05,10,1, 11.9,1,1, 4.839, 10558.547, 198.785, 52690.266 21/04/02,14:37:56,06,10,1, 11.9,1,1, 4.839, 10558.540, 198.767, 52690.267 21/04/02,14:37:56,07,10,1, 11.9,1,1, 4.839, 10558.535, 198.767, 52690.271 21/04/02,14:37:56,08,10,1, 11.9,1,1, 4.839, 10558.550, 198.762, 52690.279 21/04/02,14:37:56,09,10,1, 11.9,1,1, 4.839, 10558.550, 198.782, 52690.306 21/04/02,14:37:56,10,10,1, 11.9,1,1, 4.839, 10558.552, 198.784, 52690.294 21/04/02,14:37:56,11,10,1, 11.9,1,1, 4.839, 10558.553, 198.794, 52690.319 21/04/02,14:37:56,12,10,1, 11.9,1,1, 4.839, 10558.532, 198.777, 52690.301 21/04/02,14:37:56,13,10,1, 11.9,1,1, 4.839, 10558.553, 198.784, 52690.318 21/04/02,14:37:56,14,10,1, 11.9,1,1, 4.839, 10558.557, 198.813, 52690.314 21/04/02,14:37:56,15,10,1, 11.9,1,1, 4.839, 10558.544, 198.789, 52690.293 21/04/02,14:37:56,16,10,1, 11.9,1,1, 4.839, 10558.547, 198.794, 52690.317 21/04/02,14:37:56,17,10,1, 11.9,1,1, 4.839, 10558.549, 198.802, 52690.297 21/04/02,14:37:56,18,10,1, 11.9,1,1, 4.839, 10558.525, 198.803, 52690.304 21/04/02,14:37:56,19,10,1, 11.9,1,1, 4.839, 10558.532, 198.792, 52690.280 21/04/02,14:37:57,00,08,1, 11.9,1,1, 4.839, 10558.528, 198.792, 52690.280 21/04/02,14:37:57,01,08,1, 11.9,1,1, 4.839, 10558.528, 198.786, 52690.326 21/04/02,14:37:57,02,08,1, 11.9,1,1, 4.839, 10558.510, 198.806, 52690.295 21/04/02,14:37:57,03,08,1, 11.9,1,1, 4.839, 10558.522, 198.811, 52690.349 21/04/02,14:37:57,04,08,1, 11.9,1,1, 4.839, 10558.522, 198.814, 52690.335 21/04/02,14:37:57,05,08,1, 11.9,1,1, 4.839, 10558.529, 198.806, 52690.308 21/04/02,14:37:57,06,08,1, 11.9,1,1, 4.839, 10558.510, 198.799, 52690.332 21/04/02,14:37:57,07,08,1, 11.9,1,1, 4.839, 10558.524, 198.810, 52690.361 21/04/02,14:37:57,08,08,1, 11.9,1,1, 4.839, 10558.536, 198.814, 52690.334 21/04/02,14:37:57,09,08,1, 11.9,1,1, 4.839, 10558.530, 198.802, 52690.321 21/04/02,14:37:57,10,08,1, 11.9,1,1, 4.839, 10558.523, 198.804, 52690.326 21/04/02,14:37:57,11,08,1, 11.9,1,1, 4.839, 10558.528, 198.832, 52690.290 21/04/02,14:37:57,12,08,1, 11.9,1,1, 4.839, 10558.523, 198.815, 52690.304 21/04/02,14:37:57,13,08,1, 11.9,1,1, 4.839, 10558.512, 198.810, 52690.317 21/04/02,14:37:57,14,08,1, 11.9,1,1, 4.839, 10558.505, 198.820, 52690.299 21/04/02,14:37:57,15,08,1, 11.9,1,1, 4.839, 10558.504, 198.827, 52690.267 21/04/02,14:37:57,16,08,1, 11.9,1,1, 4.839, 10558.525, 198.826, 52690.296 21/04/02,14:37:57,17,08,1, 11.9,1,1, 4.839, 10558.510, 198.814, 52690.295 21/04/02,14:37:57,18,08,1, 11.9,1,1, 4.839, 10558.515, 198.830, 52690.328 21/04/02,14:37:57,19,08,1, 11.9,1,1, 4.839, 10558.507, 198.813, 52690.285 21/04/02,14:37:58,00,08,1, 11.9,1,1, 4.836, 10558.503, 198.813, 52690.285 21/04/02,14:37:58,01,08,1, 11.9,1,1, 4.836, 10558.500, 198.822, 52690.275 21/04/02,14:37:58,02,08,1, 11.9,1,1, 4.836, 10558.490, 198.821, 52690.316 21/04/02,14:37:58,03,08,1, 11.9,1,1, 4.836, 10558.493, 198.822, 52690.294 21/04/02,14:37:58,04,08,1, 11.9,1,1, 4.836, 10558.528, 198.825, 52690.297 21/04/02,14:37:58,05,08,1, 11.9,1,1, 4.836, 10558.488, 198.838, 52690.322 21/04/02,14:37:58,06,08,1, 11.9,1,1, 4.836, 10558.506, 198.829, 52690.312 21/04/02,14:37:58,07,08,1, 11.9,1,1, 4.836, 10558.535, 198.834, 52690.300 21/04/02,14:37:58,08,08,1, 11.9,1,1, 4.836, 10558.512, 198.842, 52690.296 21/04/02,14:37:58,09,08,1, 11.9,1,1, 4.836, 10558.499, 198.832, 52690.314 21/04/02,14:37:58,10,08,1, 11.9,1,1, 4.836, 10558.492, 198.848, 52690.334 21/04/02,14:37:58,11,08,1, 11.9,1,1, 4.836, 10558.489, 198.844, 52690.337 21/04/02,14:37:58,12,08,1, 11.9,1,1, 4.836, 10558.497, 198.838, 52690.341 21/04/02,14:37:58,13,08,1, 11.9,1,1, 4.836, 10558.490, 198.865, 52690.325 21/04/02,14:37:58,14,08,1, 11.9,1,1, 4.836, 10558.466, 198.856, 52690.346 21/04/02,14:37:58,15,08,1, 11.9,1,1, 4.836, 10558.495, 198.867, 52690.320 21/04/02,14:37:58,16,08,1, 11.9,1,1, 4.836, 10558.480, 198.835, 52690.321 21/04/02,14:37:58,17,08,1, 11.9,1,1, 4.836, 10558.459, 198.857, 52690.335 21/04/02,14:37:58,18,08,1, 11.9,1,1, 4.836, 10558.459, 198.846, 52690.343 21/04/02,14:37:58,19,08,1, 11.9,1,1, 4.836, 10558.471, 198.859, 52690.344 21/04/02,14:37:59,00,09,1, 11.9,1,1, 4.838, 10558.469, 198.859, 52690.344 21/04/02,14:37:59,01,09,1, 11.9,1,1, 4.838, 10558.456, 198.827, 52690.340 21/04/02,14:37:59,02,09,1, 11.9,1,1, 4.838, 10558.455, 198.844, 52690.316 21/04/02,14:37:59,03,09,1, 11.9,1,1, 4.838, 10558.467, 198.863, 52690.277 21/04/02,14:37:59,04,09,1, 11.9,1,1, 4.838, 10558.469, 198.836, 52690.349 21/04/02,14:37:59,05,09,1, 11.9,1,1, 4.838, 10558.455, 198.854, 52690.341 21/04/02,14:37:59,06,09,1, 11.9,1,1, 4.838, 10558.443, 198.817, 52690.292 21/04/02,14:37:59,07,09,1, 11.9,1,1, 4.838, 10558.503, 198.868, 52690.342 21/04/02,14:37:59,08,09,1, 11.9,1,1, 4.838, 10558.481, 198.832, 52690.342 21/04/02,14:37:59,09,09,1, 11.9,1,1, 4.838, 10558.425, 198.868, 52690.342 21/04/02,14:37:59,10,09,1, 11.9,1,1, 4.838, 10558.466, 198.845, 52690.352 21/04/02,14:37:59,11,09,1, 11.9,1,1, 4.838, 10558.462, 198.850, 52690.371 21/04/02,14:37:59,12,09,1, 11.9,1,1, 4.838, 10558.431, 198.864, 52690.449 21/04/02,14:37:59,13,09,1, 11.9,1,1, 4.838, 10558.416, 198.850, 52690.304 21/04/02,14:37:59,14,09,1, 11.9,1,1, 4.838, 10558.441, 198.854, 52690.385 21/04/02,14:37:59,15,09,1, 11.9,1,1, 4.838, 10558.433, 198.857, 52690.288 21/04/02,14:37:59,16,09,1, 11.9,1,1, 4.838, 10558.441, 198.852, 52690.295 21/04/02,14:37:59,17,09,1, 11.9,1,1, 4.838, 10558.447, 198.837, 52690.271 21/04/02,14:37:59,18,09,1, 11.9,1,1, 4.838, 10558.460, 198.854, 52690.300 21/04/02,14:37:59,19,09,1, 11.9,1,1, 4.838, 10558.444, 198.837, 52690.312 21/04/02,14:38:00,00,09,1, 11.9,1,1, 4.838, 10558.436, 198.837, 52690.312 21/04/02,14:38:00,01,09,1, 11.9,1,1, 4.838, 10558.444, 198.868, 52690.295 21/04/02,14:38:00,02,09,1, 11.9,1,1, 4.838, 10558.463, 198.841, 52690.324 21/04/02,14:38:00,03,09,1, 11.9,1,1, 4.838, 10558.450, 198.841, 52690.304 21/04/02,14:38:00,04,09,1, 11.9,1,1, 4.838, 10558.452, 198.860, 52690.332 21/04/02,14:38:00,05,09,1, 11.9,1,1, 4.838, 10558.438, 198.833, 52690.308 21/04/02,14:38:00,06,09,1, 11.9,1,1, 4.838, 10558.432, 198.851, 52690.294 21/04/02,14:38:00,07,09,1, 11.9,1,1, 4.838, 10558.425, 198.836, 52690.283 21/04/02,14:38:00,08,09,1, 11.9,1,1, 4.838, 10558.435, 198.850, 52690.305 21/04/02,14:38:00,09,09,1, 11.9,1,1, 4.838, 10558.436, 198.856, 52690.305 21/04/02,14:38:00,10,09,1, 11.9,1,1, 4.838, 10558.430, 198.861, 52690.293 21/04/02,14:38:00,11,09,1, 11.9,1,1, 4.838, 10558.420, 198.879, 52690.298 21/04/02,14:38:00,12,09,1, 11.9,1,1, 4.838, 10558.419, 198.836, 52690.302 21/04/02,14:38:00,13,09,1, 11.9,1,1, 4.838, 10558.436, 198.874, 52690.369 21/04/02,14:38:00,14,09,1, 11.9,1,1, 4.838, 10558.405, 198.855, 52690.312 21/04/02,14:38:00,15,09,1, 11.9,1,1, 4.838, 10558.422, 198.881, 52690.296 21/04/02,14:38:00,16,09,1, 11.9,1,1, 4.838, 10558.428, 198.878, 52690.313 21/04/02,14:38:00,17,09,1, 11.9,1,1, 4.838, 10558.393, 198.857, 52690.303 21/04/02,14:38:00,18,09,1, 11.9,1,1, 4.838, 10558.414, 198.900, 52690.285 21/04/02,14:38:00,19,09,1, 11.9,1,1, 4.838, 10558.427, 198.898, 52690.312 21/04/02,14:38:01,00,08,1, 11.8,1,1, 4.837, 10558.419, 198.898, 52690.312 21/04/02,14:38:01,01,08,1, 11.8,1,1, 4.837, 10558.440, 198.868, 52690.308 21/04/02,14:38:01,02,08,1, 11.8,1,1, 4.837, 10558.395, 198.905, 52690.313 21/04/02,14:38:01,03,08,1, 11.8,1,1, 4.837, 10558.408, 198.890, 52690.287 21/04/02,14:38:01,04,08,1, 11.8,1,1, 4.837, 10558.390, 198.877, 52690.290 21/04/02,14:38:01,05,08,1, 11.8,1,1, 4.837, 10558.431, 198.890, 52690.328 21/04/02,14:38:01,06,08,1, 11.8,1,1, 4.837, 10558.379, 198.887, 52690.293 21/04/02,14:38:01,07,08,1, 11.8,1,1, 4.837, 10558.407, 198.914, 52690.353 21/04/02,14:38:01,08,08,1, 11.8,1,1, 4.837, 10558.409, 198.887, 52690.329 21/04/02,14:38:01,09,08,1, 11.8,1,1, 4.837, 10558.411, 198.901, 52690.314 21/04/02,14:38:01,10,08,1, 11.8,1,1, 4.837, 10558.423, 198.891, 52690.308 21/04/02,14:38:01,11,08,1, 11.8,1,1, 4.837, 10558.400, 198.873, 52690.318 21/04/02,14:38:01,12,08,1, 11.8,1,1, 4.837, 10558.409, 198.854, 52690.384 21/04/02,14:38:01,13,08,1, 11.8,1,1, 4.837, 10558.431, 198.866, 52690.270 21/04/02,14:38:01,14,08,1, 11.8,1,1, 4.837, 10558.419, 198.898, 52690.293 21/04/02,14:38:01,15,08,1, 11.8,1,1, 4.837, 10558.418, 198.875, 52690.260 21/04/02,14:38:01,16,08,1, 11.8,1,1, 4.837, 10558.397, 198.865, 52690.263 21/04/02,14:38:01,17,08,1, 11.8,1,1, 4.837, 10558.407, 198.872, 52690.275 21/04/02,14:38:01,18,08,1, 11.8,1,1, 4.837, 10558.394, 198.867, 52690.252 21/04/02,14:38:01,19,08,1, 11.8,1,1, 4.837, 10558.384, 198.881, 52690.264 21/04/02,14:38:02,00,08,1, 11.9,1,1, 4.838, 10558.378, 198.881, 52690.264 21/04/02,14:38:02,01,08,1, 11.9,1,1, 4.838, 10558.383, 198.875, 52690.283 21/04/02,14:38:02,02,08,1, 11.9,1,1, 4.838, 10558.370, 198.878, 52690.303 21/04/02,14:38:02,03,08,1, 11.9,1,1, 4.838, 10558.379, 198.881, 52690.266 21/04/02,14:38:02,04,08,1, 11.9,1,1, 4.838, 10558.387, 198.875, 52690.295 21/04/02,14:38:02,05,08,1, 11.9,1,1, 4.838, 10558.391, 198.891, 52690.295 21/04/02,14:38:02,06,08,1, 11.9,1,1, 4.838, 10558.395, 198.875, 52690.204 21/04/02,14:38:02,07,08,1, 11.9,1,1, 4.838, 10558.383, 198.895, 52690.298 21/04/02,14:38:02,08,08,1, 11.9,1,1, 4.838, 10558.385, 198.884, 52690.272 21/04/02,14:38:02,09,08,1, 11.9,1,1, 4.838, 10558.372, 198.913, 52690.266 21/04/02,14:38:02,10,08,1, 11.9,1,1, 4.838, 10558.388, 198.879, 52690.282 21/04/02,14:38:02,11,08,1, 11.9,1,1, 4.838, 10558.370, 198.888, 52690.315 21/04/02,14:38:02,12,08,1, 11.9,1,1, 4.838, 10558.359, 198.884, 52690.336 21/04/02,14:38:02,13,08,1, 11.9,1,1, 4.838, 10558.378, 198.892, 52690.290 21/04/02,14:38:02,14,08,1, 11.9,1,1, 4.838, 10558.379, 198.897, 52690.304 21/04/02,14:38:02,15,08,1, 11.9,1,1, 4.838, 10558.366, 198.883, 52690.291 21/04/02,14:38:02,16,08,1, 11.9,1,1, 4.838, 10558.361, 198.904, 52690.297 21/04/02,14:38:02,17,08,1, 11.9,1,1, 4.838, 10558.363, 198.896, 52690.138 21/04/02,14:38:02,18,08,1, 11.9,1,1, 4.838, 10558.335, 198.914, 52690.349 21/04/02,14:38:02,19,08,1, 11.9,1,1, 4.838, 10558.356, 198.905, 52690.324 21/04/02,14:38:03,00,08,1, 11.9,1,1, 4.840, 10558.352, 198.905, 52690.324 21/04/02,14:38:03,01,08,1, 11.9,1,1, 4.840, 10558.352, 198.924, 52690.288 21/04/02,14:38:03,02,08,1, 11.9,1,1, 4.840, 10558.357, 198.902, 52690.298 21/04/02,14:38:03,03,08,1, 11.9,1,1, 4.840, 10558.358, 198.924, 52690.253 21/04/02,14:38:03,04,08,1, 11.9,1,1, 4.840, 10558.368, 198.929, 52690.259 21/04/02,14:38:03,05,08,1, 11.9,1,1, 4.840, 10558.363, 198.875, 52690.273 21/04/02,14:38:03,06,08,1, 11.9,1,1, 4.840, 10558.352, 198.892, 52690.267 21/04/02,14:38:03,07,08,1, 11.9,1,1, 4.840, 10558.380, 198.923, 52690.304 21/04/02,14:38:03,08,08,1, 11.9,1,1, 4.840, 10558.357, 198.904, 52690.326 21/04/02,14:38:03,09,08,1, 11.9,1,1, 4.840, 10558.364, 198.917, 52690.312 21/04/02,14:38:03,10,08,1, 11.9,1,1, 4.840, 10558.358, 198.905, 52690.287 21/04/02,14:38:03,11,08,1, 11.9,1,1, 4.840, 10558.347, 198.911, 52690.250 21/04/02,14:38:03,12,08,1, 11.9,1,1, 4.840, 10558.358, 198.910, 52690.293 21/04/02,14:38:03,13,08,1, 11.9,1,1, 4.840, 10558.326, 198.892, 52690.242 21/04/02,14:38:03,14,08,1, 11.9,1,1, 4.840, 10558.341, 198.914, 52690.306 21/04/02,14:38:03,15,08,1, 11.9,1,1, 4.840, 10558.354, 198.916, 52690.255 21/04/02,14:38:03,16,08,1, 11.9,1,1, 4.840, 10558.349, 198.912, 52690.275 21/04/02,14:38:03,17,08,1, 11.9,1,1, 4.840, 10558.370, 198.907, 52690.311 21/04/02,14:38:03,18,08,1, 11.9,1,1, 4.840, 10558.355, 198.909, 52690.267 21/04/02,14:38:03,19,08,1, 11.9,1,1, 4.840, 10558.334, 198.918, 52690.311 21/04/02,14:38:04,00,08,1, 11.8,1,1, 4.837, 10558.327, 198.918, 52690.311 21/04/02,14:38:04,01,08,1, 11.8,1,1, 4.837, 10558.329, 198.940, 52690.295 21/04/02,14:38:04,02,08,1, 11.8,1,1, 4.837, 10558.330, 198.922, 52690.304 21/04/02,14:38:04,03,08,1, 11.8,1,1, 4.837, 10558.341, 198.932, 52690.272 21/04/02,14:38:04,04,08,1, 11.8,1,1, 4.837, 10558.348, 198.922, 52690.294 21/04/02,14:38:04,05,08,1, 11.8,1,1, 4.837, 10558.335, 198.913, 52690.324 21/04/02,14:38:04,06,08,1, 11.8,1,1, 4.837, 10558.321, 198.907, 52690.292 21/04/02,14:38:04,07,08,1, 11.8,1,1, 4.837, 10558.346, 198.911, 52690.312 21/04/02,14:38:04,08,08,1, 11.8,1,1, 4.837, 10558.332, 198.937, 52690.269 21/04/02,14:38:04,09,08,1, 11.8,1,1, 4.837, 10558.341, 198.925, 52690.268 21/04/02,14:38:04,10,08,1, 11.8,1,1, 4.837, 10558.319, 198.927, 52690.307 21/04/02,14:38:04,11,08,1, 11.8,1,1, 4.837, 10558.316, 198.919, 52690.336 21/04/02,14:38:04,12,08,1, 11.8,1,1, 4.837, 10558.299, 198.939, 52690.270 21/04/02,14:38:04,13,08,1, 11.8,1,1, 4.837, 10558.345, 198.919, 52690.281 21/04/02,14:38:04,14,08,1, 11.8,1,1, 4.837, 10558.318, 198.945, 52690.299 21/04/02,14:38:04,15,08,1, 11.8,1,1, 4.837, 10558.306, 198.945, 52690.319 21/04/02,14:38:04,16,08,1, 11.8,1,1, 4.837, 10558.327, 198.939, 52690.273 21/04/02,14:38:04,17,08,1, 11.8,1,1, 4.837, 10558.326, 198.901, 52690.286 21/04/02,14:38:04,18,08,1, 11.8,1,1, 4.837, 10558.351, 198.940, 52690.275 21/04/02,14:38:04,19,08,1, 11.8,1,1, 4.837, 10558.314, 198.919, 52690.298 21/04/02,14:38:05,00,07,1, 11.9,1,1, 4.839, 10558.311, 198.919, 52690.298 21/04/02,14:38:05,01,07,1, 11.9,1,1, 4.839, 10558.319, 198.944, 52690.292 21/04/02,14:38:05,02,07,1, 11.9,1,1, 4.839, 10558.316, 198.951, 52690.308 21/04/02,14:38:05,03,07,1, 11.9,1,1, 4.839, 10558.325, 198.921, 52690.305 21/04/02,14:38:05,04,07,1, 11.9,1,1, 4.839, 10558.302, 198.943, 52690.318 21/04/02,14:38:05,05,07,1, 11.9,1,1, 4.839, 10558.321, 198.944, 52690.239 21/04/02,14:38:05,06,07,1, 11.9,1,1, 4.839, 10558.318, 198.918, 52690.288 21/04/02,14:38:05,07,07,1, 11.9,1,1, 4.839, 10558.322, 198.932, 52690.289 21/04/02,14:38:05,08,07,1, 11.9,1,1, 4.839, 10558.309, 198.940, 52690.283 21/04/02,14:38:05,09,07,1, 11.9,1,1, 4.839, 10558.333, 198.943, 52690.273 21/04/02,14:38:05,10,07,1, 11.9,1,1, 4.839, 10558.315, 198.937, 52690.276 21/04/02,14:38:05,11,07,1, 11.9,1,1, 4.839, 10558.300, 198.948, 52690.291 21/04/02,14:38:05,12,07,1, 11.9,1,1, 4.839, 10558.313, 198.943, 52690.298 21/04/02,14:38:05,13,07,1, 11.9,1,1, 4.839, 10558.280, 198.960, 52690.299 21/04/02,14:38:05,14,07,1, 11.9,1,1, 4.839, 10558.289, 198.951, 52690.325 21/04/02,14:38:05,15,07,1, 11.9,1,1, 4.839, 10558.321, 198.940, 52690.287 21/04/02,14:38:05,16,07,1, 11.9,1,1, 4.839, 10558.284, 198.913, 52690.255 21/04/02,14:38:05,17,07,1, 11.9,1,1, 4.839, 10558.315, 198.939, 52690.302 21/04/02,14:38:05,18,07,1, 11.9,1,1, 4.839, 10558.307, 198.941, 52690.281 21/04/02,14:38:05,19,07,1, 11.9,1,1, 4.839, 10558.285, 198.941, 52690.300 21/04/02,14:38:06,00,07,1, 11.9,1,1, 4.836, 10558.277, 198.941, 52690.300 21/04/02,14:38:06,01,07,1, 11.9,1,1, 4.836, 10558.292, 198.947, 52690.285 21/04/02,14:38:06,02,07,1, 11.9,1,1, 4.836, 10558.298, 198.912, 52690.345 21/04/02,14:38:06,03,07,1, 11.9,1,1, 4.836, 10558.309, 198.920, 52690.253 21/04/02,14:38:06,04,07,1, 11.9,1,1, 4.836, 10558.298, 198.929, 52690.264 21/04/02,14:38:06,05,07,1, 11.9,1,1, 4.836, 10558.291, 198.938, 52690.298 21/04/02,14:38:06,06,07,1, 11.9,1,1, 4.836, 10558.302, 198.933, 52690.273 21/04/02,14:38:06,07,07,1, 11.9,1,1, 4.836, 10558.285, 198.928, 52690.150 21/04/02,14:38:06,08,07,1, 11.9,1,1, 4.836, 10558.280, 198.949, 52690.349 21/04/02,14:38:06,09,07,1, 11.9,1,1, 4.836, 10558.296, 198.939, 52690.327 21/04/02,14:38:06,10,07,1, 11.9,1,1, 4.836, 10558.273, 198.919, 52690.305 21/04/02,14:38:06,11,07,1, 11.9,1,1, 4.836, 10558.267, 198.901, 52690.289 21/04/02,14:38:06,12,07,1, 11.9,1,1, 4.836, 10558.295, 198.921, 52690.300 21/04/02,14:38:06,13,07,1, 11.9,1,1, 4.836, 10558.290, 198.914, 52690.296 21/04/02,14:38:06,14,07,1, 11.9,1,1, 4.836, 10558.298, 198.923, 52690.295 21/04/02,14:38:06,15,07,1, 11.9,1,1, 4.836, 10558.259, 198.921, 52690.284 21/04/02,14:38:06,16,07,1, 11.9,1,1, 4.836, 10558.286, 198.909, 52690.289 21/04/02,14:38:06,17,07,1, 11.9,1,1, 4.836, 10558.291, 198.920, 52690.264 21/04/02,14:38:06,18,07,1, 11.9,1,1, 4.836, 10558.270, 198.919, 52690.302 21/04/02,14:38:06,19,07,1, 11.9,1,1, 4.836, 10558.303, 198.919, 52690.284 21/04/02,14:38:07,00,07,1, 11.9,1,1, 4.835, 10558.302, 198.919, 52690.284 21/04/02,14:38:07,01,07,1, 11.9,1,1, 4.835, 10558.293, 198.944, 52690.256 21/04/02,14:38:07,02,07,1, 11.9,1,1, 4.835, 10558.289, 198.922, 52690.259 21/04/02,14:38:07,03,07,1, 11.9,1,1, 4.835, 10558.294, 198.920, 52690.289 21/04/02,14:38:07,04,07,1, 11.9,1,1, 4.835, 10558.264, 198.921, 52690.286 21/04/02,14:38:07,05,07,1, 11.9,1,1, 4.835, 10558.279, 198.907, 52690.267 21/04/02,14:38:07,06,07,1, 11.9,1,1, 4.835, 10558.273, 198.907, 52690.326 21/04/02,14:38:07,07,07,1, 11.9,1,1, 4.835, 10558.281, 198.925, 52690.290 21/04/02,14:38:07,08,07,1, 11.9,1,1, 4.835, 10558.250, 198.929, 52690.306 21/04/02,14:38:07,09,07,1, 11.9,1,1, 4.835, 10558.286, 198.928, 52690.328 21/04/02,14:38:07,10,07,1, 11.9,1,1, 4.835, 10558.250, 198.925, 52690.268 21/04/02,14:38:07,11,07,1, 11.9,1,1, 4.835, 10558.262, 198.932, 52690.322 21/04/02,14:38:07,12,07,1, 11.9,1,1, 4.835, 10558.252, 198.938, 52690.322 21/04/02,14:38:07,13,07,1, 11.9,1,1, 4.835, 10558.252, 198.937, 52690.317 21/04/02,14:38:07,14,07,1, 11.9,1,1, 4.835, 10558.271, 198.933, 52690.309 21/04/02,14:38:07,15,07,1, 11.9,1,1, 4.835, 10558.218, 198.924, 52690.288 21/04/02,14:38:07,16,07,1, 11.9,1,1, 4.835, 10558.241, 198.896, 52690.288 21/04/02,14:38:07,17,07,1, 11.9,1,1, 4.835, 10558.249, 198.933, 52690.301 21/04/02,14:38:07,18,07,1, 11.9,1,1, 4.835, 10558.271, 198.919, 52690.295 21/04/02,14:38:07,19,07,1, 11.9,1,1, 4.835, 10558.248, 198.914, 52690.313 21/04/02,14:38:08,00,08,1, 11.9,1,1, 4.839, 10558.244, 198.914, 52690.313 21/04/02,14:38:08,01,08,1, 11.9,1,1, 4.839, 10558.258, 198.932, 52690.288 21/04/02,14:38:08,02,08,1, 11.9,1,1, 4.839, 10558.233, 198.910, 52690.310 21/04/02,14:38:08,03,08,1, 11.9,1,1, 4.839, 10558.292, 198.891, 52690.295 21/04/02,14:38:08,04,08,1, 11.9,1,1, 4.839, 10558.258, 198.918, 52690.299 21/04/02,14:38:08,05,08,1, 11.9,1,1, 4.839, 10558.250, 198.940, 52690.279 21/04/02,14:38:08,06,08,1, 11.9,1,1, 4.839, 10558.280, 198.927, 52690.264 21/04/02,14:38:08,07,08,1, 11.9,1,1, 4.839, 10558.255, 198.905, 52690.345 21/04/02,14:38:08,08,08,1, 11.9,1,1, 4.839, 10558.247, 198.920, 52690.286 21/04/02,14:38:08,09,08,1, 11.9,1,1, 4.839, 10558.230, 198.926, 52690.296 21/04/02,14:38:08,10,08,1, 11.9,1,1, 4.839, 10558.250, 198.898, 52690.294 21/04/02,14:38:08,11,08,1, 11.9,1,1, 4.839, 10558.256, 198.909, 52690.280 21/04/02,14:38:08,12,08,1, 11.9,1,1, 4.839, 10558.250, 198.919, 52690.273 21/04/02,14:38:08,13,08,1, 11.9,1,1, 4.839, 10558.241, 198.933, 52690.321 21/04/02,14:38:08,14,08,1, 11.9,1,1, 4.839, 10558.243, 198.922, 52690.277 21/04/02,14:38:08,15,08,1, 11.9,1,1, 4.839, 10558.247, 198.924, 52690.268 21/04/02,14:38:08,16,08,1, 11.9,1,1, 4.839, 10558.258, 198.926, 52690.307 21/04/02,14:38:08,17,08,1, 11.9,1,1, 4.839, 10558.256, 198.925, 52690.303 21/04/02,14:38:08,18,08,1, 11.9,1,1, 4.839, 10558.227, 198.928, 52690.267 21/04/02,14:38:08,19,08,1, 11.9,1,1, 4.839, 10558.241, 198.931, 52690.288 21/04/02,14:38:09,00,08,1, 11.9,1,1, 4.841, 10558.236, 198.931, 52690.288 21/04/02,14:38:09,01,08,1, 11.9,1,1, 4.841, 10558.239, 198.919, 52690.319 21/04/02,14:38:09,02,08,1, 11.9,1,1, 4.841, 10558.264, 198.922, 52690.275 21/04/02,14:38:09,03,08,1, 11.9,1,1, 4.841, 10558.257, 198.922, 52690.284 21/04/02,14:38:09,04,08,1, 11.9,1,1, 4.841, 10558.266, 198.926, 52690.299 21/04/02,14:38:09,05,08,1, 11.9,1,1, 4.841, 10558.269, 198.940, 52690.308 21/04/02,14:38:09,06,08,1, 11.9,1,1, 4.841, 10558.249, 198.933, 52690.307 21/04/02,14:38:09,07,08,1, 11.9,1,1, 4.841, 10558.233, 198.941, 52690.313 21/04/02,14:38:09,08,08,1, 11.9,1,1, 4.841, 10558.246, 198.916, 52690.142 21/04/02,14:38:09,09,08,1, 11.9,1,1, 4.841, 10558.254, 198.942, 52690.260 21/04/02,14:38:09,10,08,1, 11.9,1,1, 4.841, 10558.264, 198.934, 52690.270 21/04/02,14:38:09,11,08,1, 11.9,1,1, 4.841, 10558.240, 198.938, 52690.333 21/04/02,14:38:09,12,08,1, 11.9,1,1, 4.841, 10558.248, 198.926, 52690.315 21/04/02,14:38:09,13,08,1, 11.9,1,1, 4.841, 10558.218, 198.960, 52690.293 21/04/02,14:38:09,14,08,1, 11.9,1,1, 4.841, 10558.249, 198.959, 52690.337 21/04/02,14:38:09,15,08,1, 11.9,1,1, 4.841, 10558.249, 198.948, 52690.327 21/04/02,14:38:09,16,08,1, 11.9,1,1, 4.841, 10558.232, 198.918, 52690.284 21/04/02,14:38:09,17,08,1, 11.9,1,1, 4.841, 10558.243, 198.927, 52690.289 21/04/02,14:38:09,18,08,1, 11.9,1,1, 4.841, 10558.269, 198.903, 52690.289 21/04/02,14:38:09,19,08,1, 11.9,1,1, 4.841, 10558.232, 198.904, 52690.320 21/04/02,14:38:10,00,06,1, 11.8,1,1, 4.835, 10558.227, 198.904, 52690.320 21/04/02,14:38:10,01,06,1, 11.8,1,1, 4.835, 10558.216, 198.909, 52690.329 21/04/02,14:38:10,02,06,1, 11.8,1,1, 4.835, 10558.208, 198.906, 52690.293 21/04/02,14:38:10,03,06,1, 11.8,1,1, 4.835, 10558.256, 198.895, 52690.276 21/04/02,14:38:10,04,06,1, 11.8,1,1, 4.835, 10558.241, 198.911, 52690.295 21/04/02,14:38:10,05,06,1, 11.8,1,1, 4.835, 10558.245, 198.921, 52690.284 21/04/02,14:38:10,06,06,1, 11.8,1,1, 4.835, 10558.244, 198.927, 52690.226 21/04/02,14:38:10,07,06,1, 11.8,1,1, 4.835, 10558.197, 198.926, 52690.215 21/04/02,14:38:10,08,06,1, 11.8,1,1, 4.835, 10558.217, 198.939, 52690.357 21/04/02,14:38:10,09,06,1, 11.8,1,1, 4.835, 10558.219, 198.938, 52690.304 21/04/02,14:38:10,10,06,1, 11.8,1,1, 4.835, 10558.233, 198.932, 52690.273 21/04/02,14:38:10,11,06,1, 11.8,1,1, 4.835, 10558.220, 198.923, 52690.282 21/04/02,14:38:10,12,06,1, 11.8,1,1, 4.835, 10558.228, 198.924, 52690.307 21/04/02,14:38:10,13,06,1, 11.8,1,1, 4.835, 10558.234, 198.922, 52690.267 21/04/02,14:38:10,14,06,1, 11.8,1,1, 4.835, 10558.224, 198.933, 52690.275 21/04/02,14:38:10,15,06,1, 11.8,1,1, 4.835, 10558.222, 198.939, 52690.289 21/04/02,14:38:10,16,06,1, 11.8,1,1, 4.835, 10558.194, 198.936, 52690.275 21/04/02,14:38:10,17,06,1, 11.8,1,1, 4.835, 10558.227, 198.945, 52690.214 21/04/02,14:38:10,18,06,1, 11.8,1,1, 4.835, 10558.188, 198.931, 52690.272 21/04/02,14:38:10,19,06,1, 11.8,1,1, 4.835, 10558.217, 198.908, 52690.206 21/04/02,14:38:11,00,06,1, 11.9,1,1, 4.837, 10558.211, 198.908, 52690.206 21/04/02,14:38:11,01,06,1, 11.9,1,1, 4.837, 10558.194, 198.937, 52690.330 21/04/02,14:38:11,02,06,1, 11.9,1,1, 4.837, 10558.214, 198.933, 52690.276 21/04/02,14:38:11,03,06,1, 11.9,1,1, 4.837, 10558.235, 198.950, 52690.320 21/04/02,14:38:11,04,06,1, 11.9,1,1, 4.837, 10558.200, 198.932, 52690.268 21/04/02,14:38:11,05,06,1, 11.9,1,1, 4.837, 10558.218, 198.936, 52690.313 21/04/02,14:38:11,06,06,1, 11.9,1,1, 4.837, 10558.202, 198.939, 52690.290 21/04/02,14:38:11,07,06,1, 11.9,1,1, 4.837, 10558.222, 198.955, 52690.318 21/04/02,14:38:11,08,06,1, 11.9,1,1, 4.837, 10558.213, 198.934, 52690.307 21/04/02,14:38:11,09,06,1, 11.9,1,1, 4.837, 10558.205, 198.939, 52690.298 21/04/02,14:38:11,10,06,1, 11.9,1,1, 4.837, 10558.218, 198.948, 52690.288 21/04/02,14:38:11,11,06,1, 11.9,1,1, 4.837, 10558.216, 198.958, 52690.299 21/04/02,14:38:11,12,06,1, 11.9,1,1, 4.837, 10558.220, 198.937, 52690.297 21/04/02,14:38:11,13,06,1, 11.9,1,1, 4.837, 10558.208, 198.942, 52690.255 21/04/02,14:38:11,14,06,1, 11.9,1,1, 4.837, 10558.208, 198.928, 52690.300 21/04/02,14:38:11,15,06,1, 11.9,1,1, 4.837, 10558.213, 198.960, 52690.261 21/04/02,14:38:11,16,06,1, 11.9,1,1, 4.837, 10558.222, 198.911, 52690.279 21/04/02,14:38:11,17,06,1, 11.9,1,1, 4.837, 10558.223, 198.958, 52690.284 21/04/02,14:38:11,18,06,1, 11.9,1,1, 4.837, 10558.189, 198.943, 52690.258 21/04/02,14:38:11,19,06,1, 11.9,1,1, 4.837, 10558.184, 198.933, 52690.279 21/04/02,14:38:12,00,07,1, 11.8,1,1, 4.836, 10558.177, 198.933, 52690.279 21/04/02,14:38:12,01,07,1, 11.8,1,1, 4.836, 10558.217, 198.959, 52690.271 21/04/02,14:38:12,02,07,1, 11.8,1,1, 4.836, 10558.189, 198.950, 52690.287 21/04/02,14:38:12,03,07,1, 11.8,1,1, 4.836, 10558.192, 198.942, 52690.211 21/04/02,14:38:12,04,07,1, 11.8,1,1, 4.836, 10558.225, 198.957, 52690.261 21/04/02,14:38:12,05,07,1, 11.8,1,1, 4.836, 10558.205, 198.955, 52690.290 21/04/02,14:38:12,06,07,1, 11.8,1,1, 4.836, 10558.186, 198.969, 52690.265 21/04/02,14:38:12,07,07,1, 11.8,1,1, 4.836, 10558.188, 198.978, 52690.264 21/04/02,14:38:12,08,07,1, 11.8,1,1, 4.836, 10558.198, 198.970, 52690.249 21/04/02,14:38:12,09,07,1, 11.8,1,1, 4.836, 10558.214, 198.978, 52690.279 21/04/02,14:38:12,10,07,1, 11.8,1,1, 4.836, 10558.198, 198.963, 52690.289 21/04/02,14:38:12,11,07,1, 11.8,1,1, 4.836, 10558.209, 198.970, 52690.268 21/04/02,14:38:12,12,07,1, 11.8,1,1, 4.836, 10558.208, 198.976, 52690.236 21/04/02,14:38:12,13,07,1, 11.8,1,1, 4.836, 10558.203, 198.973, 52690.253 21/04/02,14:38:12,14,07,1, 11.8,1,1, 4.836, 10558.204, 198.965, 52690.254 21/04/02,14:38:12,15,07,1, 11.8,1,1, 4.836, 10558.196, 199.001, 52690.306 21/04/02,14:38:12,16,07,1, 11.8,1,1, 4.836, 10558.194, 198.990, 52690.280 21/04/02,14:38:12,17,07,1, 11.8,1,1, 4.836, 10558.178, 198.993, 52690.275 21/04/02,14:38:12,18,07,1, 11.8,1,1, 4.836, 10558.180, 198.989, 52690.259 21/04/02,14:38:12,19,07,1, 11.8,1,1, 4.836, 10558.175, 198.971, 52690.305 21/04/02,14:38:13,00,07,1, 11.9,1,1, 4.837, 10558.169, 198.971, 52690.305 21/04/02,14:38:13,01,07,1, 11.9,1,1, 4.837, 10558.161, 198.987, 52690.263 21/04/02,14:38:13,02,07,1, 11.9,1,1, 4.837, 10558.178, 198.972, 52690.297 21/04/02,14:38:13,03,07,1, 11.9,1,1, 4.837, 10558.179, 198.989, 52690.281 21/04/02,14:38:13,04,07,1, 11.9,1,1, 4.837, 10558.171, 199.003, 52690.266 21/04/02,14:38:13,05,07,1, 11.9,1,1, 4.837, 10558.174, 198.979, 52690.280 21/04/02,14:38:13,06,07,1, 11.9,1,1, 4.837, 10558.168, 198.980, 52690.297 21/04/02,14:38:13,07,07,1, 11.9,1,1, 4.837, 10558.177, 198.987, 52690.284 21/04/02,14:38:13,08,07,1, 11.9,1,1, 4.837, 10558.190, 198.985, 52690.254 21/04/02,14:38:13,09,07,1, 11.9,1,1, 4.837, 10558.177, 199.014, 52690.133 21/04/02,14:38:13,10,07,1, 11.9,1,1, 4.837, 10558.159, 199.000, 52690.356 21/04/02,14:38:13,11,07,1, 11.9,1,1, 4.837, 10558.169, 198.992, 52690.305 21/04/02,14:38:13,12,07,1, 11.9,1,1, 4.837, 10558.187, 199.008, 52690.315 21/04/02,14:38:13,13,07,1, 11.9,1,1, 4.837, 10558.164, 199.006, 52690.272 21/04/02,14:38:13,14,07,1, 11.9,1,1, 4.837, 10558.141, 199.000, 52690.336 21/04/02,14:38:13,15,07,1, 11.9,1,1, 4.837, 10558.175, 199.008, 52690.264 21/04/02,14:38:13,16,07,1, 11.9,1,1, 4.837, 10558.143, 199.028, 52690.289 21/04/02,14:38:13,17,07,1, 11.9,1,1, 4.837, 10558.192, 199.007, 52690.270 21/04/02,14:38:13,18,07,1, 11.9,1,1, 4.837, 10558.178, 199.009, 52690.262 21/04/02,14:38:13,19,07,1, 11.9,1,1, 4.837, 10558.142, 198.994, 52690.254 21/04/02,14:38:14,00,07,1, 12.0,1,1, 4.835, 10558.136, 198.994, 52690.254 21/04/02,14:38:14,01,07,1, 12.0,1,1, 4.835, 10558.177, 199.015, 52690.309 21/04/02,14:38:14,02,07,1, 12.0,1,1, 4.835, 10558.166, 199.007, 52690.308 21/04/02,14:38:14,03,07,1, 12.0,1,1, 4.835, 10558.186, 198.993, 52690.246 21/04/02,14:38:14,04,07,1, 12.0,1,1, 4.835, 10558.166, 198.991, 52690.283 21/04/02,14:38:14,05,07,1, 12.0,1,1, 4.835, 10558.169, 199.002, 52690.264 21/04/02,14:38:14,06,07,1, 12.0,1,1, 4.835, 10558.189, 199.007, 52690.239 21/04/02,14:38:14,07,07,1, 12.0,1,1, 4.835, 10558.175, 199.010, 52690.276 21/04/02,14:38:14,08,07,1, 12.0,1,1, 4.835, 10558.152, 199.024, 52690.242 21/04/02,14:38:14,09,07,1, 12.0,1,1, 4.835, 10558.169, 199.020, 52690.263 21/04/02,14:38:14,10,07,1, 12.0,1,1, 4.835, 10558.149, 199.023, 52690.272 21/04/02,14:38:14,11,07,1, 12.0,1,1, 4.835, 10558.179, 199.033, 52690.285 21/04/02,14:38:14,12,07,1, 12.0,1,1, 4.835, 10558.169, 199.031, 52690.247 21/04/02,14:38:14,13,07,1, 12.0,1,1, 4.835, 10558.153, 199.017, 52690.246 21/04/02,14:38:14,14,07,1, 12.0,1,1, 4.835, 10558.163, 199.039, 52690.277 21/04/02,14:38:14,15,07,1, 12.0,1,1, 4.835, 10558.152, 199.023, 52690.279 21/04/02,14:38:14,16,07,1, 12.0,1,1, 4.835, 10558.158, 199.017, 52690.242 21/04/02,14:38:14,17,07,1, 12.0,1,1, 4.835, 10558.151, 199.015, 52690.284 21/04/02,14:38:14,18,07,1, 12.0,1,1, 4.835, 10558.151, 199.006, 52690.268 21/04/02,14:38:14,19,07,1, 12.0,1,1, 4.835, 10558.151, 199.043, 52690.290 21/04/02,14:38:15,00,07,1, 11.8,1,1, 4.837, 10558.144, 199.043, 52690.290 21/04/02,14:38:15,01,07,1, 11.8,1,1, 4.837, 10558.152, 199.024, 52690.277 21/04/02,14:38:15,02,07,1, 11.8,1,1, 4.837, 10558.150, 199.042, 52690.261 21/04/02,14:38:15,03,07,1, 11.8,1,1, 4.837, 10558.168, 199.021, 52690.239 21/04/02,14:38:15,04,07,1, 11.8,1,1, 4.837, 10558.170, 199.050, 52690.258 21/04/02,14:38:15,05,07,1, 11.8,1,1, 4.837, 10558.166, 199.058, 52690.241 21/04/02,14:38:15,06,07,1, 11.8,1,1, 4.837, 10558.161, 199.049, 52690.284 21/04/02,14:38:15,07,07,1, 11.8,1,1, 4.837, 10558.166, 199.073, 52690.278 21/04/02,14:38:15,08,07,1, 11.8,1,1, 4.837, 10558.145, 199.034, 52690.146 21/04/02,14:38:15,09,07,1, 11.8,1,1, 4.837, 10558.153, 199.014, 52690.162 21/04/02,14:38:15,10,07,1, 11.8,1,1, 4.837, 10558.143, 199.045, 52690.209 21/04/02,14:38:15,11,07,1, 11.8,1,1, 4.837, 10558.155, 199.038, 52690.257 21/04/02,14:38:15,12,07,1, 11.8,1,1, 4.837, 10558.168, 199.065, 52690.461 21/04/02,14:38:15,13,07,1, 11.8,1,1, 4.837, 10558.170, 199.041, 52690.118 21/04/02,14:38:15,14,07,1, 11.8,1,1, 4.837, 10558.134, 199.051, 52690.229 21/04/02,14:38:15,15,07,1, 11.8,1,1, 4.837, 10558.148, 199.050, 52690.188 21/04/02,14:38:15,16,07,1, 11.8,1,1, 4.837, 10558.169, 199.049, 52690.224 21/04/02,14:38:15,17,07,1, 11.8,1,1, 4.837, 10558.157, 199.040, 52690.213 21/04/02,14:38:15,18,07,1, 11.8,1,1, 4.837, 10558.167, 199.050, 52690.234 21/04/02,14:38:15,19,07,1, 11.8,1,1, 4.837, 10558.139, 199.062, 52690.240 21/04/02,14:38:16,00,07,1, 11.9,1,1, 4.835, 10558.136, 199.062, 52690.240 21/04/02,14:38:16,01,07,1, 11.9,1,1, 4.835, 10558.135, 199.049, 52690.217 21/04/02,14:38:16,02,07,1, 11.9,1,1, 4.835, 10558.141, 199.066, 52690.257 21/04/02,14:38:16,03,07,1, 11.9,1,1, 4.835, 10558.146, 199.065, 52690.238 21/04/02,14:38:16,04,07,1, 11.9,1,1, 4.835, 10558.136, 199.061, 52690.262 21/04/02,14:38:16,05,07,1, 11.9,1,1, 4.835, 10558.132, 199.047, 52690.217 21/04/02,14:38:16,06,07,1, 11.9,1,1, 4.835, 10558.155, 199.058, 52690.233 21/04/02,14:38:16,07,07,1, 11.9,1,1, 4.835, 10558.152, 199.053, 52690.244 21/04/02,14:38:16,08,07,1, 11.9,1,1, 4.835, 10558.164, 199.039, 52690.253 21/04/02,14:38:16,09,07,1, 11.9,1,1, 4.835, 10558.140, 199.061, 52690.258 21/04/02,14:38:16,10,07,1, 11.9,1,1, 4.835, 10558.143, 199.057, 52690.284 21/04/02,14:38:16,11,07,1, 11.9,1,1, 4.835, 10558.126, 199.040, 52690.265 21/04/02,14:38:16,12,07,1, 11.9,1,1, 4.835, 10558.170, 199.061, 52690.259 21/04/02,14:38:16,13,07,1, 11.9,1,1, 4.835, 10558.145, 199.072, 52690.268 21/04/02,14:38:16,14,07,1, 11.9,1,1, 4.835, 10558.154, 199.073, 52690.303 21/04/02,14:38:16,15,07,1, 11.9,1,1, 4.835, 10558.165, 199.082, 52690.258 21/04/02,14:38:16,16,07,1, 11.9,1,1, 4.835, 10558.151, 199.081, 52690.241 21/04/02,14:38:16,17,07,1, 11.9,1,1, 4.835, 10558.120, 199.065, 52690.262 21/04/02,14:38:16,18,07,1, 11.9,1,1, 4.835, 10558.163, 199.062, 52690.307 21/04/02,14:38:16,19,07,1, 11.9,1,1, 4.835, 10558.159, 199.071, 52690.252 21/04/02,14:38:17,00,07,1, 11.8,1,1, 4.838, 10558.152, 199.071, 52690.252 21/04/02,14:38:17,01,07,1, 11.8,1,1, 4.838, 10558.164, 199.056, 52690.302 21/04/02,14:38:17,02,07,1, 11.8,1,1, 4.838, 10558.157, 199.072, 52690.233 21/04/02,14:38:17,03,07,1, 11.8,1,1, 4.838, 10558.137, 199.075, 52690.232 21/04/02,14:38:17,04,07,1, 11.8,1,1, 4.838, 10558.154, 199.063, 52690.205 21/04/02,14:38:17,05,07,1, 11.8,1,1, 4.838, 10558.167, 199.086, 52690.232 21/04/02,14:38:17,06,07,1, 11.8,1,1, 4.838, 10558.146, 199.083, 52690.254 21/04/02,14:38:17,07,07,1, 11.8,1,1, 4.838, 10558.138, 199.090, 52690.277 21/04/02,14:38:17,08,07,1, 11.8,1,1, 4.838, 10558.152, 199.077, 52690.244 21/04/02,14:38:17,09,07,1, 11.8,1,1, 4.838, 10558.148, 199.099, 52690.279 21/04/02,14:38:17,10,07,1, 11.8,1,1, 4.838, 10558.166, 199.096, 52690.251 21/04/02,14:38:17,11,07,1, 11.8,1,1, 4.838, 10558.154, 199.102, 52690.299 21/04/02,14:38:17,12,07,1, 11.8,1,1, 4.838, 10558.151, 199.095, 52690.261 21/04/02,14:38:17,13,07,1, 11.8,1,1, 4.838, 10558.136, 199.086, 52690.283 21/04/02,14:38:17,14,07,1, 11.8,1,1, 4.838, 10558.163, 199.110, 52690.293 21/04/02,14:38:17,15,07,1, 11.8,1,1, 4.838, 10558.164, 199.098, 52690.236 21/04/02,14:38:17,16,07,1, 11.8,1,1, 4.838, 10558.163, 199.068, 52690.270 21/04/02,14:38:17,17,07,1, 11.8,1,1, 4.838, 10558.159, 199.084, 52690.255 21/04/02,14:38:17,18,07,1, 11.8,1,1, 4.838, 10558.139, 199.089, 52690.227 21/04/02,14:38:17,19,07,1, 11.8,1,1, 4.838, 10558.150, 199.105, 52690.280 21/04/02,14:38:18,00,06,1, 11.9,1,1, 4.836, 10558.144, 199.105, 52690.280 21/04/02,14:38:18,01,06,1, 11.9,1,1, 4.836, 10558.145, 199.096, 52690.229 21/04/02,14:38:18,02,06,1, 11.9,1,1, 4.836, 10558.137, 199.112, 52690.236 21/04/02,14:38:18,03,06,1, 11.9,1,1, 4.836, 10558.156, 199.093, 52690.232 21/04/02,14:38:18,04,06,1, 11.9,1,1, 4.836, 10558.170, 199.101, 52690.305 21/04/02,14:38:18,05,06,1, 11.9,1,1, 4.836, 10558.131, 199.123, 52690.245 21/04/02,14:38:18,06,06,1, 11.9,1,1, 4.836, 10558.141, 199.085, 52690.275 21/04/02,14:38:18,07,06,1, 11.9,1,1, 4.836, 10558.152, 199.101, 52690.305 21/04/02,14:38:18,08,06,1, 11.9,1,1, 4.836, 10558.123, 199.108, 52690.307 21/04/02,14:38:18,09,06,1, 11.9,1,1, 4.836, 10558.177, 199.114, 52690.389 21/04/02,14:38:18,10,06,1, 11.9,1,1, 4.836, 10558.104, 199.110, 52690.269 21/04/02,14:38:18,11,06,1, 11.9,1,1, 4.836, 10558.113, 199.131, 52690.369 21/04/02,14:38:18,12,06,1, 11.9,1,1, 4.836, 10558.146, 199.123, 52690.309 21/04/02,14:38:18,13,06,1, 11.9,1,1, 4.836, 10558.127, 199.132, 52690.255 21/04/02,14:38:18,14,06,1, 11.9,1,1, 4.836, 10558.135, 199.113, 52690.295 21/04/02,14:38:18,15,06,1, 11.9,1,1, 4.836, 10558.153, 199.127, 52690.280 21/04/02,14:38:18,16,06,1, 11.9,1,1, 4.836, 10558.143, 199.127, 52690.260 21/04/02,14:38:18,17,06,1, 11.9,1,1, 4.836, 10558.142, 199.122, 52690.274 21/04/02,14:38:18,18,06,1, 11.9,1,1, 4.836, 10558.131, 199.130, 52690.254 21/04/02,14:38:18,19,06,1, 11.9,1,1, 4.836, 10558.121, 199.145, 52690.269 21/04/02,14:38:19,00,06,1, 11.9,1,1, 4.834, 10558.119, 199.145, 52690.269 21/04/02,14:38:19,01,06,1, 11.9,1,1, 4.834, 10558.135, 199.128, 52690.288 21/04/02,14:38:19,02,06,1, 11.9,1,1, 4.834, 10558.123, 199.139, 52690.240 21/04/02,14:38:19,03,06,1, 11.9,1,1, 4.834, 10558.148, 199.123, 52690.237 21/04/02,14:38:19,04,06,1, 11.9,1,1, 4.834, 10558.132, 199.119, 52690.200 21/04/02,14:38:19,05,06,1, 11.9,1,1, 4.834, 10558.094, 199.129, 52690.210 21/04/02,14:38:19,06,06,1, 11.9,1,1, 4.834, 10558.120, 199.149, 52690.264 21/04/02,14:38:19,07,06,1, 11.9,1,1, 4.834, 10558.123, 199.137, 52690.235 21/04/02,14:38:19,08,06,1, 11.9,1,1, 4.834, 10558.133, 199.146, 52690.260 21/04/02,14:38:19,09,06,1, 11.9,1,1, 4.834, 10558.133, 199.135, 52690.268 21/04/02,14:38:19,10,06,1, 11.9,1,1, 4.834, 10558.149, 199.153, 52690.252 21/04/02,14:38:19,11,06,1, 11.9,1,1, 4.834, 10558.122, 199.145, 52690.239 21/04/02,14:38:19,12,06,1, 11.9,1,1, 4.834, 10558.148, 199.162, 52690.276 21/04/02,14:38:19,13,06,1, 11.9,1,1, 4.834, 10558.126, 199.155, 52690.303 21/04/02,14:38:19,14,06,1, 11.9,1,1, 4.834, 10558.137, 199.145, 52690.282 21/04/02,14:38:19,15,06,1, 11.9,1,1, 4.834, 10558.153, 199.135, 52690.252 21/04/02,14:38:19,16,06,1, 11.9,1,1, 4.834, 10558.124, 199.160, 52690.287 21/04/02,14:38:19,17,06,1, 11.9,1,1, 4.834, 10558.151, 199.155, 52690.229 21/04/02,14:38:19,18,06,1, 11.9,1,1, 4.834, 10558.132, 199.158, 52690.238 21/04/02,14:38:19,19,06,1, 11.9,1,1, 4.834, 10558.132, 199.164, 52690.280 21/04/02,14:38:20,00,06,1, 11.9,1,1, 4.839, 10558.127, 199.164, 52690.280 21/04/02,14:38:20,01,06,1, 11.9,1,1, 4.839, 10558.136, 199.168, 52690.272 21/04/02,14:38:20,02,06,1, 11.9,1,1, 4.839, 10558.137, 199.168, 52690.398 21/04/02,14:38:20,03,06,1, 11.9,1,1, 4.839, 10558.117, 199.178, 52690.279 21/04/02,14:38:20,04,06,1, 11.9,1,1, 4.839, 10558.120, 199.155, 52690.319 21/04/02,14:38:20,05,06,1, 11.9,1,1, 4.839, 10558.119, 199.170, 52690.262 21/04/02,14:38:20,06,06,1, 11.9,1,1, 4.839, 10558.101, 199.162, 52690.238 21/04/02,14:38:20,07,06,1, 11.9,1,1, 4.839, 10558.130, 199.153, 52690.258 21/04/02,14:38:20,08,06,1, 11.9,1,1, 4.839, 10558.110, 199.158, 52690.273 21/04/02,14:38:20,09,06,1, 11.9,1,1, 4.839, 10558.115, 199.176, 52690.264 21/04/02,14:38:20,10,06,1, 11.9,1,1, 4.839, 10558.121, 199.185, 52690.296 21/04/02,14:38:20,11,06,1, 11.9,1,1, 4.839, 10558.111, 199.167, 52690.254 21/04/02,14:38:20,12,06,1, 11.9,1,1, 4.839, 10558.132, 199.182, 52690.272 21/04/02,14:38:20,13,06,1, 11.9,1,1, 4.839, 10558.115, 199.173, 52690.251 21/04/02,14:38:20,14,06,1, 11.9,1,1, 4.839, 10558.123, 199.181, 52690.266 21/04/02,14:38:20,15,06,1, 11.9,1,1, 4.839, 10558.119, 199.180, 52690.261 21/04/02,14:38:20,16,06,1, 11.9,1,1, 4.839, 10558.125, 199.197, 52690.272 21/04/02,14:38:20,17,06,1, 11.9,1,1, 4.839, 10558.130, 199.171, 52690.266 21/04/02,14:38:20,18,06,1, 11.9,1,1, 4.839, 10558.133, 199.184, 52690.265 21/04/02,14:38:20,19,06,1, 11.9,1,1, 4.839, 10558.102, 199.158, 52690.283 21/04/02,14:38:21,00,07,1, 11.8,1,1, 4.834, 10558.094, 199.158, 52690.283 21/04/02,14:38:21,01,07,1, 11.8,1,1, 4.834, 10558.125, 199.190, 52690.255 21/04/02,14:38:21,02,07,1, 11.8,1,1, 4.834, 10558.096, 199.200, 52690.234 21/04/02,14:38:21,03,07,1, 11.8,1,1, 4.834, 10558.125, 199.204, 52690.255 21/04/02,14:38:21,04,07,1, 11.8,1,1, 4.834, 10558.134, 199.197, 52690.240 21/04/02,14:38:21,05,07,1, 11.8,1,1, 4.834, 10558.119, 199.203, 52690.237 21/04/02,14:38:21,06,07,1, 11.8,1,1, 4.834, 10558.123, 199.199, 52690.280 21/04/02,14:38:21,07,07,1, 11.8,1,1, 4.834, 10558.107, 199.228, 52690.293 21/04/02,14:38:21,08,07,1, 11.8,1,1, 4.834, 10558.124, 199.205, 52690.279 21/04/02,14:38:21,09,07,1, 11.8,1,1, 4.834, 10558.100, 199.198, 52690.276 21/04/02,14:38:21,10,07,1, 11.8,1,1, 4.834, 10558.106, 199.227, 52690.253 21/04/02,14:38:21,11,07,1, 11.8,1,1, 4.834, 10558.123, 199.204, 52690.274 21/04/02,14:38:21,12,07,1, 11.8,1,1, 4.834, 10558.121, 199.192, 52690.279 21/04/02,14:38:21,13,07,1, 11.8,1,1, 4.834, 10558.090, 199.207, 52690.253 21/04/02,14:38:21,14,07,1, 11.8,1,1, 4.834, 10558.114, 199.214, 52690.285 21/04/02,14:38:21,15,07,1, 11.8,1,1, 4.834, 10558.070, 199.202, 52690.164 21/04/02,14:38:21,16,07,1, 11.8,1,1, 4.834, 10558.117, 199.220, 52690.339 21/04/02,14:38:21,17,07,1, 11.8,1,1, 4.834, 10558.133, 199.198, 52690.224 21/04/02,14:38:21,18,07,1, 11.8,1,1, 4.834, 10558.123, 199.210, 52690.270 21/04/02,14:38:21,19,07,1, 11.8,1,1, 4.834, 10558.117, 199.215, 52690.288 21/04/02,14:38:22,00,07,1, 11.8,1,1, 4.835, 10558.110, 199.215, 52690.288 21/04/02,14:38:22,01,07,1, 11.8,1,1, 4.835, 10558.101, 199.217, 52690.314 21/04/02,14:38:22,02,07,1, 11.8,1,1, 4.835, 10558.081, 199.230, 52690.328 21/04/02,14:38:22,03,07,1, 11.8,1,1, 4.835, 10558.124, 199.227, 52690.264 21/04/02,14:38:22,04,07,1, 11.8,1,1, 4.835, 10558.097, 199.260, 52690.293 21/04/02,14:38:22,05,07,1, 11.8,1,1, 4.835, 10558.105, 199.256, 52690.278 21/04/02,14:38:22,06,07,1, 11.8,1,1, 4.835, 10558.104, 199.220, 52690.295 21/04/02,14:38:22,07,07,1, 11.8,1,1, 4.835, 10558.110, 199.228, 52690.289 21/04/02,14:38:22,08,07,1, 11.8,1,1, 4.835, 10558.129, 199.249, 52690.268 21/04/02,14:38:22,09,07,1, 11.8,1,1, 4.835, 10558.078, 199.241, 52690.240 21/04/02,14:38:22,10,07,1, 11.8,1,1, 4.835, 10558.095, 199.243, 52690.250 21/04/02,14:38:22,11,07,1, 11.8,1,1, 4.835, 10558.088, 199.233, 52690.279 21/04/02,14:38:22,12,07,1, 11.8,1,1, 4.835, 10558.088, 199.234, 52690.262 21/04/02,14:38:22,13,07,1, 11.8,1,1, 4.835, 10558.108, 199.258, 52690.257 21/04/02,14:38:22,14,07,1, 11.8,1,1, 4.835, 10558.104, 199.256, 52690.265 21/04/02,14:38:22,15,07,1, 11.8,1,1, 4.835, 10558.088, 199.251, 52690.220 21/04/02,14:38:22,16,07,1, 11.8,1,1, 4.835, 10558.085, 199.280, 52690.221 21/04/02,14:38:22,17,07,1, 11.8,1,1, 4.835, 10558.077, 199.245, 52690.239 21/04/02,14:38:22,18,07,1, 11.8,1,1, 4.835, 10558.104, 199.259, 52690.206 21/04/02,14:38:22,19,07,1, 11.8,1,1, 4.835, 10558.113, 199.240, 52690.270 21/04/02,14:38:23,00,06,1, 11.9,1,1, 4.841, 10558.110, 199.240, 52690.270 21/04/02,14:38:23,01,06,1, 11.9,1,1, 4.841, 10558.110, 199.262, 52690.278 21/04/02,14:38:23,02,06,1, 11.9,1,1, 4.841, 10558.079, 199.250, 52689.950 21/04/02,14:38:23,03,06,1, 11.9,1,1, 4.841, 10558.050, 199.271, 52690.324 21/04/02,14:38:23,04,06,1, 11.9,1,1, 4.841, 10558.082, 199.277, 52690.303 21/04/02,14:38:23,05,06,1, 11.9,1,1, 4.841, 10558.074, 199.268, 52690.280 21/04/02,14:38:23,06,06,1, 11.9,1,1, 4.841, 10558.085, 199.286, 52690.297 21/04/02,14:38:23,07,06,1, 11.9,1,1, 4.841, 10558.082, 199.273, 52690.301 21/04/02,14:38:23,08,06,1, 11.9,1,1, 4.841, 10558.084, 199.282, 52690.260 21/04/02,14:38:23,09,06,1, 11.9,1,1, 4.841, 10558.056, 199.300, 52690.445 21/04/02,14:38:23,10,06,1, 11.9,1,1, 4.841, 10558.116, 199.267, 52690.264 21/04/02,14:38:23,11,06,1, 11.9,1,1, 4.841, 10558.084, 199.282, 52690.252 21/04/02,14:38:23,12,06,1, 11.9,1,1, 4.841, 10558.100, 199.258, 52690.270 21/04/02,14:38:23,13,06,1, 11.9,1,1, 4.841, 10558.094, 199.296, 52690.250 21/04/02,14:38:23,14,06,1, 11.9,1,1, 4.841, 10558.093, 199.288, 52690.253 21/04/02,14:38:23,15,06,1, 11.9,1,1, 4.841, 10558.062, 199.277, 52690.241 21/04/02,14:38:23,16,06,1, 11.9,1,1, 4.841, 10558.106, 199.294, 52690.298 21/04/02,14:38:23,17,06,1, 11.9,1,1, 4.841, 10558.098, 199.299, 52690.265 21/04/02,14:38:23,18,06,1, 11.9,1,1, 4.841, 10558.081, 199.310, 52690.282 21/04/02,14:38:23,19,06,1, 11.9,1,1, 4.841, 10558.087, 199.300, 52690.249 21/04/02,14:38:24,00,09,1, 11.8,1,1, 4.835, 10558.085, 199.300, 52690.249 21/04/02,14:38:24,01,09,1, 11.8,1,1, 4.835, 10558.078, 199.295, 52690.281 21/04/02,14:38:24,02,09,1, 11.8,1,1, 4.835, 10558.113, 199.307, 52690.253 21/04/02,14:38:24,03,09,1, 11.8,1,1, 4.835, 10558.107, 199.294, 52690.250 21/04/02,14:38:24,04,09,1, 11.8,1,1, 4.835, 10558.079, 199.303, 52690.277 21/04/02,14:38:24,05,09,1, 11.8,1,1, 4.835, 10558.085, 199.298, 52690.311 21/04/02,14:38:24,06,09,1, 11.8,1,1, 4.835, 10558.111, 199.292, 52690.313 21/04/02,14:38:24,07,09,1, 11.8,1,1, 4.835, 10558.089, 199.298, 52690.439 21/04/02,14:38:24,08,09,1, 11.8,1,1, 4.835, 10558.109, 199.298, 52690.224 21/04/02,14:38:24,09,09,1, 11.8,1,1, 4.835, 10558.115, 199.308, 52690.245 21/04/02,14:38:24,10,09,1, 11.8,1,1, 4.835, 10558.099, 199.311, 52690.285 21/04/02,14:38:24,11,09,1, 11.8,1,1, 4.835, 10558.093, 199.294, 52690.289 21/04/02,14:38:24,12,09,1, 11.8,1,1, 4.835, 10558.092, 199.314, 52690.293 21/04/02,14:38:24,13,09,1, 11.8,1,1, 4.835, 10558.096, 199.277, 52690.325 21/04/02,14:38:24,14,09,1, 11.8,1,1, 4.835, 10558.063, 199.306, 52690.293 21/04/02,14:38:24,15,09,1, 11.8,1,1, 4.835, 10558.068, 199.302, 52690.265 21/04/02,14:38:24,16,09,1, 11.8,1,1, 4.835, 10558.086, 199.325, 52690.306 21/04/02,14:38:24,17,09,1, 11.8,1,1, 4.835, 10558.075, 199.339, 52690.281 21/04/02,14:38:24,18,09,1, 11.8,1,1, 4.835, 10558.083, 199.344, 52690.315 21/04/02,14:38:24,19,09,1, 11.8,1,1, 4.835, 10558.080, 199.314, 52690.268 21/04/02,14:38:25,00,08,1, 11.8,1,1, 4.838, 10558.077, 199.314, 52690.268 21/04/02,14:38:25,01,08,1, 11.8,1,1, 4.838, 10558.065, 199.346, 52690.309 21/04/02,14:38:25,02,08,1, 11.8,1,1, 4.838, 10558.094, 199.359, 52690.292 21/04/02,14:38:25,03,08,1, 11.8,1,1, 4.838, 10558.070, 199.326, 52690.303 21/04/02,14:38:25,04,08,1, 11.8,1,1, 4.838, 10558.077, 199.333, 52690.298 21/04/02,14:38:25,05,08,1, 11.8,1,1, 4.838, 10558.072, 199.354, 52690.294 21/04/02,14:38:25,06,08,1, 11.8,1,1, 4.838, 10558.073, 199.341, 52690.289 21/04/02,14:38:25,07,08,1, 11.8,1,1, 4.838, 10558.077, 199.344, 52690.263 21/04/02,14:38:25,08,08,1, 11.8,1,1, 4.838, 10558.094, 199.347, 52690.282 21/04/02,14:38:25,09,08,1, 11.8,1,1, 4.838, 10558.069, 199.352, 52690.287 21/04/02,14:38:25,10,08,1, 11.8,1,1, 4.838, 10558.061, 199.338, 52690.283 21/04/02,14:38:25,11,08,1, 11.8,1,1, 4.838, 10558.073, 199.358, 52690.252 21/04/02,14:38:25,12,08,1, 11.8,1,1, 4.838, 10558.073, 199.364, 52690.268 21/04/02,14:38:25,13,08,1, 11.8,1,1, 4.838, 10558.066, 199.341, 52690.275 21/04/02,14:38:25,14,08,1, 11.8,1,1, 4.838, 10558.067, 199.365, 52690.272 21/04/02,14:38:25,15,08,1, 11.8,1,1, 4.838, 10558.054, 199.370, 52690.243 21/04/02,14:38:25,16,08,1, 11.8,1,1, 4.838, 10558.061, 199.387, 52690.283 21/04/02,14:38:25,17,08,1, 11.8,1,1, 4.838, 10558.056, 199.367, 52690.266 21/04/02,14:38:25,18,08,1, 11.8,1,1, 4.838, 10558.056, 199.382, 52690.314 21/04/02,14:38:25,19,08,1, 11.8,1,1, 4.838, 10558.035, 199.393, 52690.325 21/04/02,14:38:26,00,08,1, 11.8,1,1, 4.840, 10558.027, 199.393, 52690.325 21/04/02,14:38:26,01,08,1, 11.8,1,1, 4.840, 10558.033, 199.376, 52690.273 21/04/02,14:38:26,02,08,1, 11.8,1,1, 4.840, 10558.063, 199.350, 52690.263 21/04/02,14:38:26,03,08,1, 11.8,1,1, 4.840, 10558.030, 199.382, 52690.250 21/04/02,14:38:26,04,08,1, 11.8,1,1, 4.840, 10558.051, 199.400, 52690.281 21/04/02,14:38:26,05,08,1, 11.8,1,1, 4.840, 10558.019, 199.366, 52690.275 21/04/02,14:38:26,06,08,1, 11.8,1,1, 4.840, 10558.037, 199.380, 52690.281 21/04/02,14:38:26,07,08,1, 11.8,1,1, 4.840, 10558.030, 199.408, 52690.272 21/04/02,14:38:26,08,08,1, 11.8,1,1, 4.840, 10558.034, 199.387, 52690.280 21/04/02,14:38:26,09,08,1, 11.8,1,1, 4.840, 10558.039, 199.396, 52690.246 21/04/02,14:38:26,10,08,1, 11.8,1,1, 4.840, 10558.019, 199.411, 52690.288 21/04/02,14:38:26,11,08,1, 11.8,1,1, 4.840, 10558.022, 199.418, 52690.275 21/04/02,14:38:26,12,08,1, 11.8,1,1, 4.840, 10558.026, 199.392, 52690.280 21/04/02,14:38:26,13,08,1, 11.8,1,1, 4.840, 10558.056, 199.436, 52690.263 21/04/02,14:38:26,14,08,1, 11.8,1,1, 4.840, 10558.026, 199.426, 52690.301 21/04/02,14:38:26,15,08,1, 11.8,1,1, 4.840, 10557.999, 199.405, 52690.259 21/04/02,14:38:26,16,08,1, 11.8,1,1, 4.840, 10558.032, 199.417, 52690.288 21/04/02,14:38:26,17,08,1, 11.8,1,1, 4.840, 10558.000, 199.423, 52690.305 21/04/02,14:38:26,18,08,1, 11.8,1,1, 4.840, 10558.033, 199.429, 52690.308 21/04/02,14:38:26,19,08,1, 11.8,1,1, 4.840, 10558.052, 199.431, 52690.315 21/04/02,14:38:27,00,08,1, 11.9,1,1, 4.838, 10558.044, 199.431, 52690.315 21/04/02,14:38:27,01,08,1, 11.9,1,1, 4.838, 10558.013, 199.439, 52690.282 21/04/02,14:38:27,02,08,1, 11.9,1,1, 4.838, 10558.030, 199.433, 52690.286 21/04/02,14:38:27,03,08,1, 11.9,1,1, 4.838, 10558.021, 199.421, 52690.270 21/04/02,14:38:27,04,08,1, 11.9,1,1, 4.838, 10558.018, 199.405, 52690.292 21/04/02,14:38:27,05,08,1, 11.9,1,1, 4.838, 10558.025, 199.438, 52690.288 21/04/02,14:38:27,06,08,1, 11.9,1,1, 4.838, 10558.001, 199.465, 52690.259 21/04/02,14:38:27,07,08,1, 11.9,1,1, 4.838, 10558.005, 199.439, 52690.274 21/04/02,14:38:27,08,08,1, 11.9,1,1, 4.838, 10557.999, 199.447, 52690.274 21/04/02,14:38:27,09,08,1, 11.9,1,1, 4.838, 10558.007, 199.476, 52690.288 21/04/02,14:38:27,10,08,1, 11.9,1,1, 4.838, 10558.016, 199.467, 52690.302 21/04/02,14:38:27,11,08,1, 11.9,1,1, 4.838, 10558.013, 199.475, 52690.286 21/04/02,14:38:27,12,08,1, 11.9,1,1, 4.838, 10558.039, 199.486, 52690.283 21/04/02,14:38:27,13,08,1, 11.9,1,1, 4.838, 10558.033, 199.491, 52690.284 21/04/02,14:38:27,14,08,1, 11.9,1,1, 4.838, 10558.023, 199.477, 52690.304 21/04/02,14:38:27,15,08,1, 11.9,1,1, 4.838, 10558.010, 199.477, 52690.308 21/04/02,14:38:27,16,08,1, 11.9,1,1, 4.838, 10558.007, 199.467, 52690.283 21/04/02,14:38:27,17,08,1, 11.9,1,1, 4.838, 10557.990, 199.465, 52690.189 21/04/02,14:38:27,18,08,1, 11.9,1,1, 4.838, 10558.034, 199.451, 52690.276 21/04/02,14:38:27,19,08,1, 11.9,1,1, 4.838, 10558.008, 199.478, 52690.252 21/04/02,14:38:28,00,07,1, 11.9,1,1, 4.837, 10558.002, 199.478, 52690.252 21/04/02,14:38:28,01,07,1, 11.9,1,1, 4.837, 10558.007, 199.485, 52690.285 21/04/02,14:38:28,02,07,1, 11.9,1,1, 4.837, 10558.033, 199.488, 52690.344 21/04/02,14:38:28,03,07,1, 11.9,1,1, 4.837, 10558.030, 199.478, 52690.294 21/04/02,14:38:28,04,07,1, 11.9,1,1, 4.837, 10558.015, 199.490, 52690.297 21/04/02,14:38:28,05,07,1, 11.9,1,1, 4.837, 10558.013, 199.518, 52690.314 21/04/02,14:38:28,06,07,1, 11.9,1,1, 4.837, 10558.015, 199.497, 52690.277 21/04/02,14:38:28,07,07,1, 11.9,1,1, 4.837, 10558.020, 199.502, 52690.329 21/04/02,14:38:28,08,07,1, 11.9,1,1, 4.837, 10557.993, 199.505, 52690.297 21/04/02,14:38:28,09,07,1, 11.9,1,1, 4.837, 10558.009, 199.499, 52690.286 21/04/02,14:38:28,10,07,1, 11.9,1,1, 4.837, 10557.987, 199.521, 52690.288 21/04/02,14:38:28,11,07,1, 11.9,1,1, 4.837, 10557.986, 199.502, 52690.309 21/04/02,14:38:28,12,07,1, 11.9,1,1, 4.837, 10557.998, 199.529, 52690.322 21/04/02,14:38:28,13,07,1, 11.9,1,1, 4.837, 10557.999, 199.532, 52690.325 21/04/02,14:38:28,14,07,1, 11.9,1,1, 4.837, 10557.989, 199.538, 52690.329 21/04/02,14:38:28,15,07,1, 11.9,1,1, 4.837, 10558.005, 199.542, 52690.326 21/04/02,14:38:28,16,07,1, 11.9,1,1, 4.837, 10557.991, 199.522, 52690.290 21/04/02,14:38:28,17,07,1, 11.9,1,1, 4.837, 10557.984, 199.548, 52690.311 21/04/02,14:38:28,18,07,1, 11.9,1,1, 4.837, 10558.003, 199.562, 52690.329 21/04/02,14:38:28,19,07,1, 11.9,1,1, 4.837, 10558.013, 199.529, 52690.322 21/04/02,14:38:29,00,07,1, 11.8,1,1, 4.837, 10558.010, 199.529, 52690.322 21/04/02,14:38:29,01,07,1, 11.8,1,1, 4.837, 10558.019, 199.568, 52690.341 21/04/02,14:38:29,02,07,1, 11.8,1,1, 4.837, 10558.003, 199.544, 52690.299 21/04/02,14:38:29,03,07,1, 11.8,1,1, 4.837, 10557.988, 199.532, 52690.294 21/04/02,14:38:29,04,07,1, 11.8,1,1, 4.837, 10557.985, 199.548, 52690.298 21/04/02,14:38:29,05,07,1, 11.8,1,1, 4.837, 10557.999, 199.574, 52690.316 21/04/02,14:38:29,06,07,1, 11.8,1,1, 4.837, 10557.978, 199.582, 52690.310 21/04/02,14:38:29,07,07,1, 11.8,1,1, 4.837, 10558.022, 199.564, 52690.287 21/04/02,14:38:29,08,07,1, 11.8,1,1, 4.837, 10557.986, 199.569, 52690.292 21/04/02,14:38:29,09,07,1, 11.8,1,1, 4.837, 10557.983, 199.591, 52690.326 21/04/02,14:38:29,10,07,1, 11.8,1,1, 4.837, 10558.006, 199.569, 52690.291 21/04/02,14:38:29,11,07,1, 11.8,1,1, 4.837, 10557.999, 199.590, 52690.351 21/04/02,14:38:29,12,07,1, 11.8,1,1, 4.837, 10557.995, 199.576, 52690.342 21/04/02,14:38:29,13,07,1, 11.8,1,1, 4.837, 10558.007, 199.605, 52690.331 21/04/02,14:38:29,14,07,1, 11.8,1,1, 4.837, 10557.981, 199.595, 52690.360 21/04/02,14:38:29,15,07,1, 11.8,1,1, 4.837, 10557.979, 199.583, 52690.296 21/04/02,14:38:29,16,07,1, 11.8,1,1, 4.837, 10557.993, 199.604, 52690.340 21/04/02,14:38:29,17,07,1, 11.8,1,1, 4.837, 10557.991, 199.583, 52690.329 21/04/02,14:38:29,18,07,1, 11.8,1,1, 4.837, 10557.990, 199.596, 52690.354 21/04/02,14:38:29,19,07,1, 11.8,1,1, 4.837, 10557.965, 199.617, 52690.359 21/04/02,14:38:30,00,07,1, 11.8,1,1, 4.841, 10557.960, 199.617, 52690.359 21/04/02,14:38:30,01,07,1, 11.8,1,1, 4.841, 10557.958, 199.618, 52690.316 21/04/02,14:38:30,02,07,1, 11.8,1,1, 4.841, 10557.998, 199.612, 52690.324 21/04/02,14:38:30,03,07,1, 11.8,1,1, 4.841, 10557.971, 199.607, 52690.300 21/04/02,14:38:30,04,07,1, 11.8,1,1, 4.841, 10557.969, 199.616, 52690.331 21/04/02,14:38:30,05,07,1, 11.8,1,1, 4.841, 10557.973, 199.627, 52690.327 21/04/02,14:38:30,06,07,1, 11.8,1,1, 4.841, 10557.977, 199.620, 52690.329 21/04/02,14:38:30,07,07,1, 11.8,1,1, 4.841, 10557.984, 199.626, 52690.345 21/04/02,14:38:30,08,07,1, 11.8,1,1, 4.841, 10557.987, 199.667, 52690.340 21/04/02,14:38:30,09,07,1, 11.8,1,1, 4.841, 10557.979, 199.647, 52690.308 21/04/02,14:38:30,10,07,1, 11.8,1,1, 4.841, 10557.970, 199.614, 52690.369 21/04/02,14:38:30,11,07,1, 11.8,1,1, 4.841, 10557.960, 199.645, 52690.347 21/04/02,14:38:30,12,07,1, 11.8,1,1, 4.841, 10557.954, 199.687, 52690.353 21/04/02,14:38:30,13,07,1, 11.8,1,1, 4.841, 10557.961, 199.655, 52690.312 21/04/02,14:38:30,14,07,1, 11.8,1,1, 4.841, 10557.944, 199.654, 52690.332 21/04/02,14:38:30,15,07,1, 11.8,1,1, 4.841, 10557.960, 199.676, 52690.343 21/04/02,14:38:30,16,07,1, 11.8,1,1, 4.841, 10557.955, 199.696, 52690.309 21/04/02,14:38:30,17,07,1, 11.8,1,1, 4.841, 10557.940, 199.682, 52690.320 21/04/02,14:38:30,18,07,1, 11.8,1,1, 4.841, 10557.938, 199.658, 52690.327 21/04/02,14:38:30,19,07,1, 11.8,1,1, 4.841, 10557.973, 199.682, 52690.306 21/04/02,14:38:31,00,07,1, 11.8,1,1, 4.839, 10557.969, 199.682, 52690.306 21/04/02,14:38:31,01,07,1, 11.8,1,1, 4.839, 10557.946, 199.685, 52690.332 21/04/02,14:38:31,02,07,1, 11.8,1,1, 4.839, 10557.934, 199.699, 52690.342 21/04/02,14:38:31,03,07,1, 11.8,1,1, 4.839, 10557.945, 199.690, 52690.314 21/04/02,14:38:31,04,07,1, 11.8,1,1, 4.839, 10557.965, 199.676, 52690.343 21/04/02,14:38:31,05,07,1, 11.8,1,1, 4.839, 10557.972, 199.700, 52690.362 21/04/02,14:38:31,06,07,1, 11.8,1,1, 4.839, 10557.933, 199.710, 52690.331 21/04/02,14:38:31,07,07,1, 11.8,1,1, 4.839, 10557.978, 199.698, 52690.343 21/04/02,14:38:31,08,07,1, 11.8,1,1, 4.839, 10557.957, 199.696, 52690.339 21/04/02,14:38:31,09,07,1, 11.8,1,1, 4.839, 10557.942, 199.705, 52690.345 21/04/02,14:38:31,10,07,1, 11.8,1,1, 4.839, 10557.969, 199.693, 52690.344 21/04/02,14:38:31,11,07,1, 11.8,1,1, 4.839, 10557.933, 199.702, 52690.371 21/04/02,14:38:31,12,07,1, 11.8,1,1, 4.839, 10557.933, 199.714, 52690.353 21/04/02,14:38:31,13,07,1, 11.8,1,1, 4.839, 10557.919, 199.719, 52690.378 21/04/02,14:38:31,14,07,1, 11.8,1,1, 4.839, 10557.937, 199.702, 52690.355 21/04/02,14:38:31,15,07,1, 11.8,1,1, 4.839, 10557.950, 199.690, 52690.356 21/04/02,14:38:31,16,07,1, 11.8,1,1, 4.839, 10557.921, 199.715, 52690.324 21/04/02,14:38:31,17,07,1, 11.8,1,1, 4.839, 10557.935, 199.712, 52690.335 21/04/02,14:38:31,18,07,1, 11.8,1,1, 4.839, 10557.936, 199.707, 52690.345 21/04/02,14:38:31,19,07,1, 11.8,1,1, 4.839, 10557.936, 199.706, 52690.300 21/04/02,14:38:32,00,07,1, 11.9,1,1, 4.836, 10557.935, 199.706, 52690.300 21/04/02,14:38:32,01,07,1, 11.9,1,1, 4.836, 10557.937, 199.736, 52690.329 21/04/02,14:38:32,02,07,1, 11.9,1,1, 4.836, 10557.942, 199.733, 52690.338 21/04/02,14:38:32,03,07,1, 11.9,1,1, 4.836, 10557.941, 199.732, 52690.312 21/04/02,14:38:32,04,07,1, 11.9,1,1, 4.836, 10557.928, 199.734, 52690.331 21/04/02,14:38:32,05,07,1, 11.9,1,1, 4.836, 10557.922, 199.735, 52690.335 21/04/02,14:38:32,06,07,1, 11.9,1,1, 4.836, 10557.954, 199.716, 52690.335 21/04/02,14:38:32,07,07,1, 11.9,1,1, 4.836, 10557.929, 199.750, 52690.347 21/04/02,14:38:32,08,07,1, 11.9,1,1, 4.836, 10557.925, 199.736, 52690.342 21/04/02,14:38:32,09,07,1, 11.9,1,1, 4.836, 10557.918, 199.748, 52690.264 21/04/02,14:38:32,10,07,1, 11.9,1,1, 4.836, 10557.920, 199.763, 52690.399 21/04/02,14:38:32,11,07,1, 11.9,1,1, 4.836, 10557.931, 199.740, 52690.390 21/04/02,14:38:32,12,07,1, 11.9,1,1, 4.836, 10557.923, 199.740, 52690.337 21/04/02,14:38:32,13,07,1, 11.9,1,1, 4.836, 10557.935, 199.764, 52690.380 21/04/02,14:38:32,14,07,1, 11.9,1,1, 4.836, 10557.931, 199.761, 52690.347 21/04/02,14:38:32,15,07,1, 11.9,1,1, 4.836, 10557.943, 199.767, 52690.374 21/04/02,14:38:32,16,07,1, 11.9,1,1, 4.836, 10557.913, 199.771, 52690.345 21/04/02,14:38:32,17,07,1, 11.9,1,1, 4.836, 10557.932, 199.775, 52690.361 21/04/02,14:38:32,18,07,1, 11.9,1,1, 4.836, 10557.932, 199.771, 52690.384 21/04/02,14:38:32,19,07,1, 11.9,1,1, 4.836, 10557.909, 199.773, 52690.377 21/04/02,14:38:33,00,08,1, 11.8,1,1, 4.839, 10557.902, 199.773, 52690.377 21/04/02,14:38:33,01,08,1, 11.8,1,1, 4.839, 10557.909, 199.767, 52690.353 21/04/02,14:38:33,02,08,1, 11.8,1,1, 4.839, 10557.914, 199.809, 52690.373 21/04/02,14:38:33,03,08,1, 11.8,1,1, 4.839, 10557.930, 199.796, 52690.387 21/04/02,14:38:33,04,08,1, 11.8,1,1, 4.839, 10557.873, 199.792, 52690.590 21/04/02,14:38:33,05,08,1, 11.8,1,1, 4.839, 10557.875, 199.772, 52690.391 21/04/02,14:38:33,06,08,1, 11.8,1,1, 4.839, 10557.886, 199.771, 52690.389 21/04/02,14:38:33,07,08,1, 11.8,1,1, 4.839, 10557.907, 199.780, 52690.375 21/04/02,14:38:33,08,08,1, 11.8,1,1, 4.839, 10557.919, 199.792, 52690.345 21/04/02,14:38:33,09,08,1, 11.8,1,1, 4.839, 10557.903, 199.825, 52690.349 21/04/02,14:38:33,10,08,1, 11.8,1,1, 4.839, 10557.939, 199.784, 52690.449 21/04/02,14:38:33,11,08,1, 11.8,1,1, 4.839, 10557.892, 199.804, 52690.359 21/04/02,14:38:33,12,08,1, 11.8,1,1, 4.839, 10557.894, 199.792, 52690.405 21/04/02,14:38:33,13,08,1, 11.8,1,1, 4.839, 10557.910, 199.804, 52690.417 21/04/02,14:38:33,14,08,1, 11.8,1,1, 4.839, 10557.918, 199.811, 52690.385 21/04/02,14:38:33,15,08,1, 11.8,1,1, 4.839, 10557.906, 199.789, 52690.347 21/04/02,14:38:33,16,08,1, 11.8,1,1, 4.839, 10557.912, 199.795, 52690.337 21/04/02,14:38:33,17,08,1, 11.8,1,1, 4.839, 10557.898, 199.797, 52690.351 21/04/02,14:38:33,18,08,1, 11.8,1,1, 4.839, 10557.929, 199.801, 52690.365 21/04/02,14:38:33,19,08,1, 11.8,1,1, 4.839, 10557.897, 199.814, 52690.374 21/04/02,14:38:34,00,08,1, 11.9,1,1, 4.837, 10557.894, 199.814, 52690.374 21/04/02,14:38:34,01,08,1, 11.9,1,1, 4.837, 10557.890, 199.831, 52690.339 21/04/02,14:38:34,02,08,1, 11.9,1,1, 4.837, 10557.894, 199.861, 52690.388 21/04/02,14:38:34,03,08,1, 11.9,1,1, 4.837, 10557.886, 199.824, 52690.366 21/04/02,14:38:34,04,08,1, 11.9,1,1, 4.837, 10557.904, 199.828, 52690.373 21/04/02,14:38:34,05,08,1, 11.9,1,1, 4.837, 10557.909, 199.847, 52690.385 21/04/02,14:38:34,06,08,1, 11.9,1,1, 4.837, 10557.913, 199.871, 52690.391 21/04/02,14:38:34,07,08,1, 11.9,1,1, 4.837, 10557.900, 199.865, 52690.375 21/04/02,14:38:34,08,08,1, 11.9,1,1, 4.837, 10557.900, 199.852, 52690.382 21/04/02,14:38:34,09,08,1, 11.9,1,1, 4.837, 10557.911, 199.853, 52690.343 21/04/02,14:38:34,10,08,1, 11.9,1,1, 4.837, 10557.914, 199.861, 52690.348 21/04/02,14:38:34,11,08,1, 11.9,1,1, 4.837, 10557.888, 199.877, 52690.372 21/04/02,14:38:34,12,08,1, 11.9,1,1, 4.837, 10557.910, 199.850, 52690.357 21/04/02,14:38:34,13,08,1, 11.9,1,1, 4.837, 10557.856, 199.843, 52690.507 21/04/02,14:38:34,14,08,1, 11.9,1,1, 4.837, 10557.891, 199.864, 52690.396 21/04/02,14:38:34,15,08,1, 11.9,1,1, 4.837, 10557.907, 199.893, 52690.314 21/04/02,14:38:34,16,08,1, 11.9,1,1, 4.837, 10557.903, 199.896, 52690.324 21/04/02,14:38:34,17,08,1, 11.9,1,1, 4.837, 10557.880, 199.875, 52690.385 21/04/02,14:38:34,18,08,1, 11.9,1,1, 4.837, 10557.880, 199.858, 52690.377 21/04/02,14:38:34,19,08,1, 11.9,1,1, 4.837, 10557.891, 199.891, 52690.388 21/04/02,14:38:35,00,08,1, 11.9,1,1, 4.842, 10557.885, 199.891, 52690.388 21/04/02,14:38:35,01,08,1, 11.9,1,1, 4.842, 10557.882, 199.892, 52690.372 21/04/02,14:38:35,02,08,1, 11.9,1,1, 4.842, 10557.870, 199.899, 52690.373 21/04/02,14:38:35,03,08,1, 11.9,1,1, 4.842, 10557.868, 199.918, 52690.362 21/04/02,14:38:35,04,08,1, 11.9,1,1, 4.842, 10557.870, 199.912, 52690.368 21/04/02,14:38:35,05,08,1, 11.9,1,1, 4.842, 10557.873, 199.915, 52690.384 21/04/02,14:38:35,06,08,1, 11.9,1,1, 4.842, 10557.865, 199.937, 52690.416 21/04/02,14:38:35,07,08,1, 11.9,1,1, 4.842, 10557.887, 199.919, 52690.246 21/04/02,14:38:35,08,08,1, 11.9,1,1, 4.842, 10557.878, 199.923, 52690.321 21/04/02,14:38:35,09,08,1, 11.9,1,1, 4.842, 10557.856, 199.926, 52690.366 21/04/02,14:38:35,10,08,1, 11.9,1,1, 4.842, 10557.853, 199.902, 52690.369 21/04/02,14:38:35,11,08,1, 11.9,1,1, 4.842, 10557.874, 199.903, 52690.378 21/04/02,14:38:35,12,08,1, 11.9,1,1, 4.842, 10557.878, 199.951, 52690.358 21/04/02,14:38:35,13,08,1, 11.9,1,1, 4.842, 10557.876, 199.917, 52690.374 21/04/02,14:38:35,14,08,1, 11.9,1,1, 4.842, 10557.869, 199.948, 52690.404 21/04/02,14:38:35,15,08,1, 11.9,1,1, 4.842, 10557.887, 199.933, 52690.367 21/04/02,14:38:35,16,08,1, 11.9,1,1, 4.842, 10557.853, 199.961, 52690.373 21/04/02,14:38:35,17,08,1, 11.9,1,1, 4.842, 10557.859, 199.949, 52690.440 21/04/02,14:38:35,18,08,1, 11.9,1,1, 4.842, 10557.870, 199.942, 52690.414 21/04/02,14:38:35,19,08,1, 11.9,1,1, 4.842, 10557.855, 199.954, 52690.387 21/04/02,14:38:36,00,09,1, 11.9,1,1, 4.836, 10557.852, 199.954, 52690.387 21/04/02,14:38:36,01,09,1, 11.9,1,1, 4.836, 10557.858, 199.944, 52690.376 21/04/02,14:38:36,02,09,1, 11.9,1,1, 4.836, 10557.853, 199.967, 52690.406 21/04/02,14:38:36,03,09,1, 11.9,1,1, 4.836, 10557.875, 199.965, 52690.359 21/04/02,14:38:36,04,09,1, 11.9,1,1, 4.836, 10557.851, 199.982, 52690.618 21/04/02,14:38:36,05,09,1, 11.9,1,1, 4.836, 10557.895, 199.973, 52690.288 21/04/02,14:38:36,06,09,1, 11.9,1,1, 4.836, 10557.853, 199.986, 52690.324 21/04/02,14:38:36,07,09,1, 11.9,1,1, 4.836, 10557.855, 199.964, 52690.361 21/04/02,14:38:36,08,09,1, 11.9,1,1, 4.836, 10557.839, 199.953, 52690.385 21/04/02,14:38:36,09,09,1, 11.9,1,1, 4.836, 10557.846, 199.962, 52690.377 21/04/02,14:38:36,10,09,1, 11.9,1,1, 4.836, 10557.843, 199.990, 52690.376 21/04/02,14:38:36,11,09,1, 11.9,1,1, 4.836, 10557.853, 199.976, 52690.391 21/04/02,14:38:36,12,09,1, 11.9,1,1, 4.836, 10557.852, 199.987, 52690.389 21/04/02,14:38:36,13,09,1, 11.9,1,1, 4.836, 10557.843, 199.977, 52690.384 21/04/02,14:38:36,14,09,1, 11.9,1,1, 4.836, 10557.839, 199.995, 52690.367 21/04/02,14:38:36,15,09,1, 11.9,1,1, 4.836, 10557.848, 200.030, 52690.415 21/04/02,14:38:36,16,09,1, 11.9,1,1, 4.836, 10557.849, 200.007, 52690.400 21/04/02,14:38:36,17,09,1, 11.9,1,1, 4.836, 10557.842, 200.020, 52690.396 21/04/02,14:38:36,18,09,1, 11.9,1,1, 4.836, 10557.871, 200.020, 52690.371 21/04/02,14:38:36,19,09,1, 11.9,1,1, 4.836, 10557.863, 200.025, 52690.391 21/04/02,14:38:37,00,09,1, 11.9,1,1, 4.842, 10557.860, 200.025, 52690.391 21/04/02,14:38:37,01,09,1, 11.9,1,1, 4.842, 10557.868, 200.015, 52690.408 21/04/02,14:38:37,02,09,1, 11.9,1,1, 4.842, 10557.836, 200.042, 52690.413 21/04/02,14:38:37,03,09,1, 11.9,1,1, 4.842, 10557.841, 200.041, 52690.390 21/04/02,14:38:37,04,09,1, 11.9,1,1, 4.842, 10557.838, 200.047, 52690.398 21/04/02,14:38:37,05,09,1, 11.9,1,1, 4.842, 10557.837, 200.068, 52690.434 21/04/02,14:38:37,06,09,1, 11.9,1,1, 4.842, 10557.847, 200.052, 52690.407 21/04/02,14:38:37,07,09,1, 11.9,1,1, 4.842, 10557.842, 200.041, 52690.405 21/04/02,14:38:37,08,09,1, 11.9,1,1, 4.842, 10557.860, 200.053, 52690.418 21/04/02,14:38:37,09,09,1, 11.9,1,1, 4.842, 10557.817, 200.057, 52690.401 21/04/02,14:38:37,10,09,1, 11.9,1,1, 4.842, 10557.838, 200.063, 52690.395 21/04/02,14:38:37,11,09,1, 11.9,1,1, 4.842, 10557.852, 200.062, 52690.400 21/04/02,14:38:37,12,09,1, 11.9,1,1, 4.842, 10557.838, 200.053, 52690.408 21/04/02,14:38:37,13,09,1, 11.9,1,1, 4.842, 10557.827, 200.060, 52690.412 21/04/02,14:38:37,14,09,1, 11.9,1,1, 4.842, 10557.818, 200.058, 52690.413 21/04/02,14:38:37,15,09,1, 11.9,1,1, 4.842, 10557.844, 200.060, 52690.402 21/04/02,14:38:37,16,09,1, 11.9,1,1, 4.842, 10557.852, 200.071, 52690.416 21/04/02,14:38:37,17,09,1, 11.9,1,1, 4.842, 10557.840, 200.062, 52690.418 21/04/02,14:38:37,18,09,1, 11.9,1,1, 4.842, 10557.817, 200.069, 52690.414 21/04/02,14:38:37,19,09,1, 11.9,1,1, 4.842, 10557.840, 200.080, 52690.410 21/04/02,14:38:38,00,09,1, 11.9,1,1, 4.840, 10557.835, 200.080, 52690.410 21/04/02,14:38:38,01,09,1, 11.9,1,1, 4.840, 10557.839, 200.058, 52690.347 21/04/02,14:38:38,02,09,1, 11.9,1,1, 4.840, 10557.815, 200.091, 52690.334 21/04/02,14:38:38,03,09,1, 11.9,1,1, 4.840, 10557.831, 200.069, 52690.330 21/04/02,14:38:38,04,09,1, 11.9,1,1, 4.840, 10557.801, 200.091, 52690.383 21/04/02,14:38:38,05,09,1, 11.9,1,1, 4.840, 10557.809, 200.089, 52690.385 21/04/02,14:38:38,06,09,1, 11.9,1,1, 4.840, 10557.807, 200.087, 52690.399 21/04/02,14:38:38,07,09,1, 11.9,1,1, 4.840, 10557.789, 200.120, 52690.397 21/04/02,14:38:38,08,09,1, 11.9,1,1, 4.840, 10557.809, 200.119, 52690.406 21/04/02,14:38:38,09,09,1, 11.9,1,1, 4.840, 10557.803, 200.120, 52690.408 21/04/02,14:38:38,10,09,1, 11.9,1,1, 4.840, 10557.817, 200.104, 52690.396 21/04/02,14:38:38,11,09,1, 11.9,1,1, 4.840, 10557.809, 200.102, 52690.385 21/04/02,14:38:38,12,09,1, 11.9,1,1, 4.840, 10557.823, 200.134, 52690.388 21/04/02,14:38:38,13,09,1, 11.9,1,1, 4.840, 10557.818, 200.114, 52690.414 21/04/02,14:38:38,14,09,1, 11.9,1,1, 4.840, 10557.797, 200.110, 52690.405 21/04/02,14:38:38,15,09,1, 11.9,1,1, 4.840, 10557.812, 200.091, 52690.398 21/04/02,14:38:38,16,09,1, 11.9,1,1, 4.840, 10557.811, 200.125, 52690.442 21/04/02,14:38:38,17,09,1, 11.9,1,1, 4.840, 10557.816, 200.150, 52690.439 21/04/02,14:38:38,18,09,1, 11.9,1,1, 4.840, 10557.828, 200.130, 52690.415 21/04/02,14:38:38,19,09,1, 11.9,1,1, 4.840, 10557.799, 200.137, 52690.418 21/04/02,14:38:39,00,08,1, 11.9,1,1, 4.839, 10557.793, 200.137, 52690.418 21/04/02,14:38:39,01,08,1, 11.9,1,1, 4.839, 10557.820, 200.147, 52690.404 21/04/02,14:38:39,02,08,1, 11.9,1,1, 4.839, 10557.819, 200.152, 52690.436 21/04/02,14:38:39,03,08,1, 11.9,1,1, 4.839, 10557.798, 200.170, 52690.447 21/04/02,14:38:39,04,08,1, 11.9,1,1, 4.839, 10557.806, 200.158, 52690.433 21/04/02,14:38:39,05,08,1, 11.9,1,1, 4.839, 10557.811, 200.148, 52690.423 21/04/02,14:38:39,06,08,1, 11.9,1,1, 4.839, 10557.794, 200.191, 52690.425 21/04/02,14:38:39,07,08,1, 11.9,1,1, 4.839, 10557.818, 200.211, 52690.440 21/04/02,14:38:39,08,08,1, 11.9,1,1, 4.839, 10557.792, 200.190, 52690.443 21/04/02,14:38:39,09,08,1, 11.9,1,1, 4.839, 10557.796, 200.190, 52690.434 21/04/02,14:38:39,10,08,1, 11.9,1,1, 4.839, 10557.782, 200.168, 52690.425 21/04/02,14:38:39,11,08,1, 11.9,1,1, 4.839, 10557.780, 200.190, 52690.420 21/04/02,14:38:39,12,08,1, 11.9,1,1, 4.839, 10557.807, 200.195, 52690.291 21/04/02,14:38:39,13,08,1, 11.9,1,1, 4.839, 10557.781, 200.171, 52690.389 21/04/02,14:38:39,14,08,1, 11.9,1,1, 4.839, 10557.787, 200.194, 52690.402 21/04/02,14:38:39,15,08,1, 11.9,1,1, 4.839, 10557.787, 200.197, 52690.428 21/04/02,14:38:39,16,08,1, 11.9,1,1, 4.839, 10557.805, 200.194, 52690.443 21/04/02,14:38:39,17,08,1, 11.9,1,1, 4.839, 10557.784, 200.201, 52690.440 21/04/02,14:38:39,18,08,1, 11.9,1,1, 4.839, 10557.770, 200.196, 52690.449 21/04/02,14:38:39,19,08,1, 11.9,1,1, 4.839, 10557.771, 200.198, 52690.445 21/04/02,14:38:40,00,08,1, 11.9,1,1, 4.841, 10557.768, 200.198, 52690.445 21/04/02,14:38:40,01,08,1, 11.9,1,1, 4.841, 10557.778, 200.216, 52690.477 21/04/02,14:38:40,02,08,1, 11.9,1,1, 4.841, 10557.769, 200.204, 52690.483 21/04/02,14:38:40,03,08,1, 11.9,1,1, 4.841, 10557.803, 200.218, 52690.429 21/04/02,14:38:40,04,08,1, 11.9,1,1, 4.841, 10557.772, 200.227, 52690.467 21/04/02,14:38:40,05,08,1, 11.9,1,1, 4.841, 10557.781, 200.210, 52690.451 21/04/02,14:38:40,06,08,1, 11.9,1,1, 4.841, 10557.775, 200.228, 52690.449 21/04/02,14:38:40,07,08,1, 11.9,1,1, 4.841, 10557.787, 200.231, 52690.464 21/04/02,14:38:40,08,08,1, 11.9,1,1, 4.841, 10557.771, 200.265, 52690.458 21/04/02,14:38:40,09,08,1, 11.9,1,1, 4.841, 10557.796, 200.273, 52690.475 21/04/02,14:38:40,10,08,1, 11.9,1,1, 4.841, 10557.749, 200.271, 52690.483 21/04/02,14:38:40,11,08,1, 11.9,1,1, 4.841, 10557.788, 200.281, 52690.487 21/04/02,14:38:40,12,08,1, 11.9,1,1, 4.841, 10557.771, 200.259, 52690.480 21/04/02,14:38:40,13,08,1, 11.9,1,1, 4.841, 10557.774, 200.273, 52690.451 21/04/02,14:38:40,14,08,1, 11.9,1,1, 4.841, 10557.771, 200.259, 52690.460 21/04/02,14:38:40,15,08,1, 11.9,1,1, 4.841, 10557.794, 200.276, 52690.444 21/04/02,14:38:40,16,08,1, 11.9,1,1, 4.841, 10557.763, 200.305, 52690.412 21/04/02,14:38:40,17,08,1, 11.9,1,1, 4.841, 10557.793, 200.284, 52690.461 21/04/02,14:38:40,18,08,1, 11.9,1,1, 4.841, 10557.789, 200.275, 52690.453 21/04/02,14:38:40,19,08,1, 11.9,1,1, 4.841, 10557.772, 200.286, 52690.442 21/04/02,14:38:41,00,08,1, 11.9,1,1, 4.837, 10557.768, 200.286, 52690.442 21/04/02,14:38:41,01,08,1, 11.9,1,1, 4.837, 10557.765, 200.295, 52690.470 21/04/02,14:38:41,02,08,1, 11.9,1,1, 4.837, 10557.782, 200.315, 52690.471 21/04/02,14:38:41,03,08,1, 11.9,1,1, 4.837, 10557.771, 200.305, 52690.461 21/04/02,14:38:41,04,08,1, 11.9,1,1, 4.837, 10557.764, 200.308, 52690.465 21/04/02,14:38:41,05,08,1, 11.9,1,1, 4.837, 10557.770, 200.300, 52690.463 21/04/02,14:38:41,06,08,1, 11.9,1,1, 4.837, 10557.760, 200.300, 52690.434 21/04/02,14:38:41,07,08,1, 11.9,1,1, 4.837, 10557.768, 200.303, 52690.435 21/04/02,14:38:41,08,08,1, 11.9,1,1, 4.837, 10557.777, 200.332, 52690.448 21/04/02,14:38:41,09,08,1, 11.9,1,1, 4.837, 10557.729, 200.315, 52690.451 21/04/02,14:38:41,10,08,1, 11.9,1,1, 4.837, 10557.755, 200.330, 52690.460 21/04/02,14:38:41,11,08,1, 11.9,1,1, 4.837, 10557.756, 200.316, 52690.453 21/04/02,14:38:41,12,08,1, 11.9,1,1, 4.837, 10557.765, 200.322, 52690.473 21/04/02,14:38:41,13,08,1, 11.9,1,1, 4.837, 10557.760, 200.300, 52690.487 21/04/02,14:38:41,14,08,1, 11.9,1,1, 4.837, 10557.757, 200.318, 52690.484 21/04/02,14:38:41,15,08,1, 11.9,1,1, 4.837, 10557.760, 200.319, 52690.484 21/04/02,14:38:41,16,08,1, 11.9,1,1, 4.837, 10557.762, 200.346, 52690.467 21/04/02,14:38:41,17,08,1, 11.9,1,1, 4.837, 10557.750, 200.347, 52690.507 21/04/02,14:38:41,18,08,1, 11.9,1,1, 4.837, 10557.747, 200.359, 52690.462 21/04/02,14:38:41,19,08,1, 11.9,1,1, 4.837, 10557.711, 200.354, 52690.716 21/04/02,14:38:42,00,08,1, 11.9,1,1, 4.841, 10557.710, 200.354, 52690.716 21/04/02,14:38:42,01,08,1, 11.9,1,1, 4.841, 10557.747, 200.376, 52690.481 21/04/02,14:38:42,02,08,1, 11.9,1,1, 4.841, 10557.742, 200.380, 52690.492 21/04/02,14:38:42,03,08,1, 11.9,1,1, 4.841, 10557.743, 200.363, 52690.485 21/04/02,14:38:42,04,08,1, 11.9,1,1, 4.841, 10557.737, 200.361, 52690.468 21/04/02,14:38:42,05,08,1, 11.9,1,1, 4.841, 10557.743, 200.369, 52690.489 21/04/02,14:38:42,06,08,1, 11.9,1,1, 4.841, 10557.749, 200.380, 52690.459 21/04/02,14:38:42,07,08,1, 11.9,1,1, 4.841, 10557.763, 200.393, 52690.504 21/04/02,14:38:42,08,08,1, 11.9,1,1, 4.841, 10557.770, 200.379, 52690.483 21/04/02,14:38:42,09,08,1, 11.9,1,1, 4.841, 10557.759, 200.401, 52690.502 21/04/02,14:38:42,10,08,1, 11.9,1,1, 4.841, 10557.752, 200.386, 52690.479 21/04/02,14:38:42,11,08,1, 11.9,1,1, 4.841, 10557.780, 200.387, 52690.481 21/04/02,14:38:42,12,08,1, 11.9,1,1, 4.841, 10557.761, 200.388, 52690.485 21/04/02,14:38:42,13,08,1, 11.9,1,1, 4.841, 10557.749, 200.404, 52690.487 21/04/02,14:38:42,14,08,1, 11.9,1,1, 4.841, 10557.756, 200.419, 52690.395 21/04/02,14:38:42,15,08,1, 11.9,1,1, 4.841, 10557.755, 200.412, 52690.538 21/04/02,14:38:42,16,08,1, 11.9,1,1, 4.841, 10557.744, 200.411, 52690.516 21/04/02,14:38:42,17,08,1, 11.9,1,1, 4.841, 10557.735, 200.406, 52690.485 21/04/02,14:38:42,18,08,1, 11.9,1,1, 4.841, 10557.707, 200.428, 52690.493 21/04/02,14:38:42,19,08,1, 11.9,1,1, 4.841, 10557.712, 200.414, 52690.479 21/04/02,14:38:43,00,08,1, 11.8,1,1, 4.839, 10557.710, 200.414, 52690.479 21/04/02,14:38:43,01,08,1, 11.8,1,1, 4.839, 10557.746, 200.438, 52690.497 21/04/02,14:38:43,02,08,1, 11.8,1,1, 4.839, 10557.723, 200.445, 52690.518 21/04/02,14:38:43,03,08,1, 11.8,1,1, 4.839, 10557.732, 200.424, 52690.475 21/04/02,14:38:43,04,08,1, 11.8,1,1, 4.839, 10557.703, 200.440, 52690.466 21/04/02,14:38:43,05,08,1, 11.8,1,1, 4.839, 10557.733, 200.431, 52690.458 21/04/02,14:38:43,06,08,1, 11.8,1,1, 4.839, 10557.721, 200.433, 52690.496 21/04/02,14:38:43,07,08,1, 11.8,1,1, 4.839, 10557.721, 200.450, 52690.471 21/04/02,14:38:43,08,08,1, 11.8,1,1, 4.839, 10557.711, 200.457, 52690.512 21/04/02,14:38:43,09,08,1, 11.8,1,1, 4.839, 10557.707, 200.455, 52690.459 21/04/02,14:38:43,10,08,1, 11.8,1,1, 4.839, 10557.704, 200.447, 52690.486 21/04/02,14:38:43,11,08,1, 11.8,1,1, 4.839, 10557.716, 200.470, 52690.472 21/04/02,14:38:43,12,08,1, 11.8,1,1, 4.839, 10557.720, 200.471, 52690.480 21/04/02,14:38:43,13,08,1, 11.8,1,1, 4.839, 10557.713, 200.458, 52690.489 21/04/02,14:38:43,14,08,1, 11.8,1,1, 4.839, 10557.695, 200.437, 52690.499 21/04/02,14:38:43,15,08,1, 11.8,1,1, 4.839, 10557.713, 200.456, 52690.457 21/04/02,14:38:43,16,08,1, 11.8,1,1, 4.839, 10557.701, 200.457, 52690.507 21/04/02,14:38:43,17,08,1, 11.8,1,1, 4.839, 10557.709, 200.452, 52690.465 21/04/02,14:38:43,18,08,1, 11.8,1,1, 4.839, 10557.719, 200.469, 52690.505 21/04/02,14:38:43,19,08,1, 11.8,1,1, 4.839, 10557.726, 200.463, 52690.506 21/04/02,14:38:44,00,08,1, 11.9,1,1, 4.834, 10557.718, 200.463, 52690.506 21/04/02,14:38:44,01,08,1, 11.9,1,1, 4.834, 10557.701, 200.494, 52690.458 21/04/02,14:38:44,02,08,1, 11.9,1,1, 4.834, 10557.727, 200.484, 52690.506 21/04/02,14:38:44,03,08,1, 11.9,1,1, 4.834, 10557.725, 200.513, 52690.513 21/04/02,14:38:44,04,08,1, 11.9,1,1, 4.834, 10557.706, 200.483, 52690.511 21/04/02,14:38:44,05,08,1, 11.9,1,1, 4.834, 10557.727, 200.497, 52690.460 21/04/02,14:38:44,06,08,1, 11.9,1,1, 4.834, 10557.726, 200.502, 52690.496 21/04/02,14:38:44,07,08,1, 11.9,1,1, 4.834, 10557.700, 200.503, 52690.525 21/04/02,14:38:44,08,08,1, 11.9,1,1, 4.834, 10557.698, 200.516, 52690.509 21/04/02,14:38:44,09,08,1, 11.9,1,1, 4.834, 10557.717, 200.493, 52690.509 21/04/02,14:38:44,10,08,1, 11.9,1,1, 4.834, 10557.707, 200.516, 52690.483 21/04/02,14:38:44,11,08,1, 11.9,1,1, 4.834, 10557.741, 200.525, 52690.493 21/04/02,14:38:44,12,08,1, 11.9,1,1, 4.834, 10557.703, 200.502, 52690.476 21/04/02,14:38:44,13,08,1, 11.9,1,1, 4.834, 10557.720, 200.532, 52690.495 21/04/02,14:38:44,14,08,1, 11.9,1,1, 4.834, 10557.724, 200.520, 52690.468 21/04/02,14:38:44,15,08,1, 11.9,1,1, 4.834, 10557.723, 200.522, 52690.491 21/04/02,14:38:44,16,08,1, 11.9,1,1, 4.834, 10557.701, 200.520, 52690.494 21/04/02,14:38:44,17,08,1, 11.9,1,1, 4.834, 10557.713, 200.542, 52690.496 21/04/02,14:38:44,18,08,1, 11.9,1,1, 4.834, 10557.686, 200.522, 52690.498 21/04/02,14:38:44,19,08,1, 11.9,1,1, 4.834, 10557.700, 200.505, 52690.475 21/04/02,14:38:45,00,08,1, 11.8,1,1, 4.837, 10557.693, 200.505, 52690.475 21/04/02,14:38:45,01,08,1, 11.8,1,1, 4.837, 10557.678, 200.551, 52690.511 21/04/02,14:38:45,02,08,1, 11.8,1,1, 4.837, 10557.718, 200.568, 52690.514 21/04/02,14:38:45,03,08,1, 11.8,1,1, 4.837, 10557.707, 200.554, 52690.505 21/04/02,14:38:45,04,08,1, 11.8,1,1, 4.837, 10557.691, 200.552, 52690.502 21/04/02,14:38:45,05,08,1, 11.8,1,1, 4.837, 10557.702, 200.562, 52690.536 21/04/02,14:38:45,06,08,1, 11.8,1,1, 4.837, 10557.690, 200.569, 52690.518 21/04/02,14:38:45,07,08,1, 11.8,1,1, 4.837, 10557.706, 200.554, 52690.500 21/04/02,14:38:45,08,08,1, 11.8,1,1, 4.837, 10557.695, 200.564, 52690.514 21/04/02,14:38:45,09,08,1, 11.8,1,1, 4.837, 10557.688, 200.565, 52690.516 21/04/02,14:38:45,10,08,1, 11.8,1,1, 4.837, 10557.709, 200.559, 52690.511 21/04/02,14:38:45,11,08,1, 11.8,1,1, 4.837, 10557.706, 200.589, 52690.548 21/04/02,14:38:45,12,08,1, 11.8,1,1, 4.837, 10557.696, 200.573, 52690.531 21/04/02,14:38:45,13,08,1, 11.8,1,1, 4.837, 10557.709, 200.580, 52690.537 21/04/02,14:38:45,14,08,1, 11.8,1,1, 4.837, 10557.689, 200.577, 52690.534 21/04/02,14:38:45,15,08,1, 11.8,1,1, 4.837, 10557.683, 200.588, 52690.555 21/04/02,14:38:45,16,08,1, 11.8,1,1, 4.837, 10557.687, 200.596, 52690.439 21/04/02,14:38:45,17,08,1, 11.8,1,1, 4.837, 10557.701, 200.576, 52690.492 21/04/02,14:38:45,18,08,1, 11.8,1,1, 4.837, 10557.679, 200.597, 52690.530 21/04/02,14:38:45,19,08,1, 11.8,1,1, 4.837, 10557.687, 200.593, 52690.550 21/04/02,14:38:46,00,08,1, 11.9,1,1, 4.838, 10557.685, 200.593, 52690.550 21/04/02,14:38:46,01,08,1, 11.9,1,1, 4.838, 10557.688, 200.592, 52690.553 21/04/02,14:38:46,02,08,1, 11.9,1,1, 4.838, 10557.694, 200.627, 52690.528 21/04/02,14:38:46,03,08,1, 11.9,1,1, 4.838, 10557.684, 200.621, 52690.541 21/04/02,14:38:46,04,08,1, 11.9,1,1, 4.838, 10557.696, 200.642, 52690.567 21/04/02,14:38:46,05,08,1, 11.9,1,1, 4.838, 10557.720, 200.617, 52690.518 21/04/02,14:38:46,06,08,1, 11.9,1,1, 4.838, 10557.702, 200.641, 52690.526 21/04/02,14:38:46,07,08,1, 11.9,1,1, 4.838, 10557.690, 200.617, 52690.527 21/04/02,14:38:46,08,08,1, 11.9,1,1, 4.838, 10557.705, 200.630, 52690.532 21/04/02,14:38:46,09,08,1, 11.9,1,1, 4.838, 10557.673, 200.639, 52690.525 21/04/02,14:38:46,10,08,1, 11.9,1,1, 4.838, 10557.668, 200.634, 52690.553 21/04/02,14:38:46,11,08,1, 11.9,1,1, 4.838, 10557.679, 200.653, 52690.543 21/04/02,14:38:46,12,08,1, 11.9,1,1, 4.838, 10557.658, 200.666, 52690.524 21/04/02,14:38:46,13,08,1, 11.9,1,1, 4.838, 10557.700, 200.663, 52690.534 21/04/02,14:38:46,14,08,1, 11.9,1,1, 4.838, 10557.686, 200.677, 52690.550 21/04/02,14:38:46,15,08,1, 11.9,1,1, 4.838, 10557.682, 200.681, 52690.547 21/04/02,14:38:46,16,08,1, 11.9,1,1, 4.838, 10557.685, 200.664, 52690.557 21/04/02,14:38:46,17,08,1, 11.9,1,1, 4.838, 10557.679, 200.681, 52690.530 21/04/02,14:38:46,18,08,1, 11.9,1,1, 4.838, 10557.695, 200.662, 52690.533 21/04/02,14:38:46,19,08,1, 11.9,1,1, 4.838, 10557.682, 200.679, 52690.575 21/04/02,14:38:47,00,08,1, 11.8,1,1, 4.839, 10557.677, 200.679, 52690.575 21/04/02,14:38:47,01,08,1, 11.8,1,1, 4.839, 10557.682, 200.652, 52690.544 21/04/02,14:38:47,02,08,1, 11.8,1,1, 4.839, 10557.676, 200.694, 52690.542 21/04/02,14:38:47,03,08,1, 11.8,1,1, 4.839, 10557.666, 200.668, 52690.537 21/04/02,14:38:47,04,08,1, 11.8,1,1, 4.839, 10557.669, 200.692, 52690.564 21/04/02,14:38:47,05,08,1, 11.8,1,1, 4.839, 10557.675, 200.698, 52690.595 21/04/02,14:38:47,06,08,1, 11.8,1,1, 4.839, 10557.667, 200.703, 52690.540 21/04/02,14:38:47,07,08,1, 11.8,1,1, 4.839, 10557.680, 200.691, 52690.546 21/04/02,14:38:47,08,08,1, 11.8,1,1, 4.839, 10557.669, 200.696, 52690.558 21/04/02,14:38:47,09,08,1, 11.8,1,1, 4.839, 10557.651, 200.693, 52690.362 21/04/02,14:38:47,10,08,1, 11.8,1,1, 4.839, 10557.672, 200.713, 52690.697 21/04/02,14:38:47,11,08,1, 11.8,1,1, 4.839, 10557.702, 200.696, 52690.575 21/04/02,14:38:47,12,08,1, 11.8,1,1, 4.839, 10557.669, 200.686, 52690.583 21/04/02,14:38:47,13,08,1, 11.8,1,1, 4.839, 10557.674, 200.711, 52690.596 21/04/02,14:38:47,14,08,1, 11.8,1,1, 4.839, 10557.654, 200.697, 52690.603 21/04/02,14:38:47,15,08,1, 11.8,1,1, 4.839, 10557.664, 200.703, 52690.582 21/04/02,14:38:47,16,08,1, 11.8,1,1, 4.839, 10557.662, 200.710, 52690.586 21/04/02,14:38:47,17,08,1, 11.8,1,1, 4.839, 10557.642, 200.701, 52690.575 21/04/02,14:38:47,18,08,1, 11.8,1,1, 4.839, 10557.653, 200.727, 52690.594 21/04/02,14:38:47,19,08,1, 11.8,1,1, 4.839, 10557.653, 200.732, 52690.554 21/04/02,14:38:48,00,08,1, 11.9,1,1, 4.842, 10557.652, 200.732, 52690.554 21/04/02,14:38:48,01,08,1, 11.9,1,1, 4.842, 10557.663, 200.715, 52690.588 21/04/02,14:38:48,02,08,1, 11.9,1,1, 4.842, 10557.660, 200.722, 52690.602 21/04/02,14:38:48,03,08,1, 11.9,1,1, 4.842, 10557.655, 200.713, 52690.551 21/04/02,14:38:48,04,08,1, 11.9,1,1, 4.842, 10557.664, 200.714, 52690.592 21/04/02,14:38:48,05,08,1, 11.9,1,1, 4.842, 10557.644, 200.732, 52690.570 21/04/02,14:38:48,06,08,1, 11.9,1,1, 4.842, 10557.646, 200.744, 52690.572 21/04/02,14:38:48,07,08,1, 11.9,1,1, 4.842, 10557.654, 200.736, 52690.568 21/04/02,14:38:48,08,08,1, 11.9,1,1, 4.842, 10557.640, 200.747, 52690.559 21/04/02,14:38:48,09,08,1, 11.9,1,1, 4.842, 10557.643, 200.729, 52690.529 21/04/02,14:38:48,10,08,1, 11.9,1,1, 4.842, 10557.651, 200.734, 52690.560 21/04/02,14:38:48,11,08,1, 11.9,1,1, 4.842, 10557.654, 200.731, 52690.598 21/04/02,14:38:48,12,08,1, 11.9,1,1, 4.842, 10557.628, 200.761, 52690.596 21/04/02,14:38:48,13,08,1, 11.9,1,1, 4.842, 10557.644, 200.742, 52690.572 21/04/02,14:38:48,14,08,1, 11.9,1,1, 4.842, 10557.644, 200.788, 52690.559 21/04/02,14:38:48,15,08,1, 11.9,1,1, 4.842, 10557.649, 200.770, 52690.602 21/04/02,14:38:48,16,08,1, 11.9,1,1, 4.842, 10557.636, 200.778, 52690.593 21/04/02,14:38:48,17,08,1, 11.9,1,1, 4.842, 10557.654, 200.797, 52690.591 21/04/02,14:38:48,18,08,1, 11.9,1,1, 4.842, 10557.624, 200.787, 52690.571 21/04/02,14:38:48,19,08,1, 11.9,1,1, 4.842, 10557.635, 200.778, 52690.590 21/04/02,14:38:49,00,09,1, 11.9,1,1, 4.835, 10557.635, 200.778, 52690.590 21/04/02,14:38:49,01,09,1, 11.9,1,1, 4.835, 10557.628, 200.792, 52690.508 21/04/02,14:38:49,02,09,1, 11.9,1,1, 4.835, 10557.647, 200.768, 52690.525 21/04/02,14:38:49,03,09,1, 11.9,1,1, 4.835, 10557.610, 200.801, 52690.661 21/04/02,14:38:49,04,09,1, 11.9,1,1, 4.835, 10557.647, 200.818, 52690.624 21/04/02,14:38:49,05,09,1, 11.9,1,1, 4.835, 10557.623, 200.797, 52690.582 21/04/02,14:38:49,06,09,1, 11.9,1,1, 4.835, 10557.628, 200.819, 52690.613 21/04/02,14:38:49,07,09,1, 11.9,1,1, 4.835, 10557.636, 200.802, 52690.592 21/04/02,14:38:49,08,09,1, 11.9,1,1, 4.835, 10557.647, 200.812, 52690.577 21/04/02,14:38:49,09,09,1, 11.9,1,1, 4.835, 10557.633, 200.794, 52690.564 21/04/02,14:38:49,10,09,1, 11.9,1,1, 4.835, 10557.613, 200.796, 52690.617 21/04/02,14:38:49,11,09,1, 11.9,1,1, 4.835, 10557.635, 200.836, 52690.611 21/04/02,14:38:49,12,09,1, 11.9,1,1, 4.835, 10557.629, 200.813, 52690.603 21/04/02,14:38:49,13,09,1, 11.9,1,1, 4.835, 10557.642, 200.823, 52690.555 21/04/02,14:38:49,14,09,1, 11.9,1,1, 4.835, 10557.635, 200.833, 52690.570 21/04/02,14:38:49,15,09,1, 11.9,1,1, 4.835, 10557.636, 200.821, 52690.587 21/04/02,14:38:49,16,09,1, 11.9,1,1, 4.835, 10557.626, 200.825, 52690.598 21/04/02,14:38:49,17,09,1, 11.9,1,1, 4.835, 10557.619, 200.813, 52690.579 21/04/02,14:38:49,18,09,1, 11.9,1,1, 4.835, 10557.613, 200.835, 52690.625 21/04/02,14:38:49,19,09,1, 11.9,1,1, 4.835, 10557.646, 200.842, 52690.625 21/04/02,14:38:50,00,09,1, 11.8,1,1, 4.841, 10557.643, 200.842, 52690.625 21/04/02,14:38:50,01,09,1, 11.8,1,1, 4.841, 10557.655, 200.866, 52690.780 21/04/02,14:38:50,02,09,1, 11.8,1,1, 4.841, 10557.618, 200.823, 52690.468 21/04/02,14:38:50,03,09,1, 11.8,1,1, 4.841, 10557.594, 200.838, 52690.513 21/04/02,14:38:50,04,09,1, 11.8,1,1, 4.841, 10557.598, 200.869, 52690.604 21/04/02,14:38:50,05,09,1, 11.8,1,1, 4.841, 10557.635, 200.844, 52690.579 21/04/02,14:38:50,06,09,1, 11.8,1,1, 4.841, 10557.628, 200.848, 52690.573 21/04/02,14:38:50,07,09,1, 11.8,1,1, 4.841, 10557.616, 200.829, 52690.596 21/04/02,14:38:50,08,09,1, 11.8,1,1, 4.841, 10557.617, 200.865, 52690.576 21/04/02,14:38:50,09,09,1, 11.8,1,1, 4.841, 10557.631, 200.846, 52690.574 21/04/02,14:38:50,10,09,1, 11.8,1,1, 4.841, 10557.631, 200.854, 52690.585 21/04/02,14:38:50,11,09,1, 11.8,1,1, 4.841, 10557.628, 200.861, 52690.611 21/04/02,14:38:50,12,09,1, 11.8,1,1, 4.841, 10557.617, 200.861, 52690.600 21/04/02,14:38:50,13,09,1, 11.8,1,1, 4.841, 10557.605, 200.872, 52690.593 21/04/02,14:38:50,14,09,1, 11.8,1,1, 4.841, 10557.644, 200.856, 52690.586 21/04/02,14:38:50,15,09,1, 11.8,1,1, 4.841, 10557.617, 200.861, 52690.613 21/04/02,14:38:50,16,09,1, 11.8,1,1, 4.841, 10557.614, 200.850, 52690.583 21/04/02,14:38:50,17,09,1, 11.8,1,1, 4.841, 10557.627, 200.869, 52690.586 21/04/02,14:38:50,18,09,1, 11.8,1,1, 4.841, 10557.624, 200.870, 52690.593 21/04/02,14:38:50,19,09,1, 11.8,1,1, 4.841, 10557.618, 200.852, 52690.587 21/04/02,14:38:51,00,08,1, 11.8,1,1, 4.838, 10557.610, 200.852, 52690.587 21/04/02,14:38:51,01,08,1, 11.8,1,1, 4.838, 10557.594, 200.866, 52690.584 21/04/02,14:38:51,02,08,1, 11.8,1,1, 4.838, 10557.614, 200.880, 52690.600 21/04/02,14:38:51,03,08,1, 11.8,1,1, 4.838, 10557.623, 200.867, 52690.624 21/04/02,14:38:51,04,08,1, 11.8,1,1, 4.838, 10557.616, 200.874, 52690.624 21/04/02,14:38:51,05,08,1, 11.8,1,1, 4.838, 10557.617, 200.884, 52690.630 21/04/02,14:38:51,06,08,1, 11.8,1,1, 4.838, 10557.616, 200.880, 52690.603 21/04/02,14:38:51,07,08,1, 11.8,1,1, 4.838, 10557.597, 200.885, 52690.634 21/04/02,14:38:51,08,08,1, 11.8,1,1, 4.838, 10557.616, 200.885, 52690.624 21/04/02,14:38:51,09,08,1, 11.8,1,1, 4.838, 10557.597, 200.877, 52690.639 21/04/02,14:38:51,10,08,1, 11.8,1,1, 4.838, 10557.620, 200.894, 52690.642 21/04/02,14:38:51,11,08,1, 11.8,1,1, 4.838, 10557.611, 200.875, 52690.640 21/04/02,14:38:51,12,08,1, 11.8,1,1, 4.838, 10557.622, 200.877, 52690.646 21/04/02,14:38:51,13,08,1, 11.8,1,1, 4.838, 10557.617, 200.886, 52690.623 21/04/02,14:38:51,14,08,1, 11.8,1,1, 4.838, 10557.612, 200.885, 52690.578 21/04/02,14:38:51,15,08,1, 11.8,1,1, 4.838, 10557.615, 200.901, 52690.607 21/04/02,14:38:51,16,08,1, 11.8,1,1, 4.838, 10557.604, 200.894, 52690.637 21/04/02,14:38:51,17,08,1, 11.8,1,1, 4.838, 10557.623, 200.911, 52690.610 21/04/02,14:38:51,18,08,1, 11.8,1,1, 4.838, 10557.615, 200.905, 52690.627 21/04/02,14:38:51,19,08,1, 11.8,1,1, 4.838, 10557.617, 200.901, 52690.604 21/04/02,14:38:52,00,09,1, 11.9,1,1, 4.838, 10557.610, 200.901, 52690.604 21/04/02,14:38:52,01,09,1, 11.9,1,1, 4.838, 10557.620, 200.910, 52690.627 21/04/02,14:38:52,02,09,1, 11.9,1,1, 4.838, 10557.616, 200.906, 52690.625 21/04/02,14:38:52,03,09,1, 11.9,1,1, 4.838, 10557.611, 200.907, 52690.617 21/04/02,14:38:52,04,09,1, 11.9,1,1, 4.838, 10557.603, 200.940, 52690.662 21/04/02,14:38:52,05,09,1, 11.9,1,1, 4.838, 10557.604, 200.923, 52690.626 21/04/02,14:38:52,06,09,1, 11.9,1,1, 4.838, 10557.617, 200.930, 52690.662 21/04/02,14:38:52,07,09,1, 11.9,1,1, 4.838, 10557.605, 200.928, 52690.637 21/04/02,14:38:52,08,09,1, 11.9,1,1, 4.838, 10557.624, 200.924, 52690.622 21/04/02,14:38:52,09,09,1, 11.9,1,1, 4.838, 10557.627, 200.947, 52690.624 21/04/02,14:38:52,10,09,1, 11.9,1,1, 4.838, 10557.616, 200.946, 52690.625 21/04/02,14:38:52,11,09,1, 11.9,1,1, 4.838, 10557.613, 200.943, 52690.611 21/04/02,14:38:52,12,09,1, 11.9,1,1, 4.838, 10557.627, 200.944, 52690.634 21/04/02,14:38:52,13,09,1, 11.9,1,1, 4.838, 10557.581, 200.954, 52690.661 21/04/02,14:38:52,14,09,1, 11.9,1,1, 4.838, 10557.654, 200.945, 52690.617 21/04/02,14:38:52,15,09,1, 11.9,1,1, 4.838, 10557.603, 200.948, 52690.669 21/04/02,14:38:52,16,09,1, 11.9,1,1, 4.838, 10557.644, 200.938, 52690.607 21/04/02,14:38:52,17,09,1, 11.9,1,1, 4.838, 10557.621, 200.946, 52690.600 21/04/02,14:38:52,18,09,1, 11.9,1,1, 4.838, 10557.603, 200.956, 52690.641 21/04/02,14:38:52,19,09,1, 11.9,1,1, 4.838, 10557.614, 200.971, 52690.622 21/04/02,14:38:53,00,09,1, 11.9,1,1, 4.841, 10557.610, 200.971, 52690.622 21/04/02,14:38:53,01,09,1, 11.9,1,1, 4.841, 10557.627, 200.953, 52690.623 21/04/02,14:38:53,02,09,1, 11.9,1,1, 4.841, 10557.609, 200.988, 52690.627 21/04/02,14:38:53,03,09,1, 11.9,1,1, 4.841, 10557.605, 200.946, 52690.585 21/04/02,14:38:53,04,09,1, 11.9,1,1, 4.841, 10557.606, 200.976, 52690.610 21/04/02,14:38:53,05,09,1, 11.9,1,1, 4.841, 10557.618, 200.977, 52690.628 21/04/02,14:38:53,06,09,1, 11.9,1,1, 4.841, 10557.624, 200.990, 52690.643 21/04/02,14:38:53,07,09,1, 11.9,1,1, 4.841, 10557.618, 200.973, 52690.628 21/04/02,14:38:53,08,09,1, 11.9,1,1, 4.841, 10557.611, 200.978, 52690.606 21/04/02,14:38:53,09,09,1, 11.9,1,1, 4.841, 10557.594, 200.969, 52690.612 21/04/02,14:38:53,10,09,1, 11.9,1,1, 4.841, 10557.619, 200.970, 52690.635 21/04/02,14:38:53,11,09,1, 11.9,1,1, 4.841, 10557.602, 200.981, 52690.636 21/04/02,14:38:53,12,09,1, 11.9,1,1, 4.841, 10557.634, 200.981, 52690.605 21/04/02,14:38:53,13,09,1, 11.9,1,1, 4.841, 10557.614, 200.970, 52690.604 21/04/02,14:38:53,14,09,1, 11.9,1,1, 4.841, 10557.613, 200.962, 52690.650 21/04/02,14:38:53,15,09,1, 11.9,1,1, 4.841, 10557.618, 200.959, 52690.614 21/04/02,14:38:53,16,09,1, 11.9,1,1, 4.841, 10557.620, 200.992, 52690.637 21/04/02,14:38:53,17,09,1, 11.9,1,1, 4.841, 10557.637, 201.013, 52690.597 21/04/02,14:38:53,18,09,1, 11.9,1,1, 4.841, 10557.609, 200.992, 52690.645 21/04/02,14:38:53,19,09,1, 11.9,1,1, 4.841, 10557.634, 200.994, 52690.656 21/04/02,14:38:54,00,09,1, 11.9,1,1, 4.843, 10557.626, 200.994, 52690.656 21/04/02,14:38:54,01,09,1, 11.9,1,1, 4.843, 10557.629, 201.008, 52690.638 21/04/02,14:38:54,02,09,1, 11.9,1,1, 4.843, 10557.631, 201.002, 52690.662 21/04/02,14:38:54,03,09,1, 11.9,1,1, 4.843, 10557.616, 201.018, 52690.609 21/04/02,14:38:54,04,09,1, 11.9,1,1, 4.843, 10557.640, 200.992, 52690.609 21/04/02,14:38:54,05,09,1, 11.9,1,1, 4.843, 10557.647, 200.995, 52690.680 21/04/02,14:38:54,06,09,1, 11.9,1,1, 4.843, 10557.633, 200.983, 52690.670 21/04/02,14:38:54,07,09,1, 11.9,1,1, 4.843, 10557.630, 200.981, 52690.652 21/04/02,14:38:54,08,09,1, 11.9,1,1, 4.843, 10557.622, 201.007, 52690.631 21/04/02,14:38:54,09,09,1, 11.9,1,1, 4.843, 10557.624, 201.007, 52690.663 21/04/02,14:38:54,10,09,1, 11.9,1,1, 4.843, 10557.618, 201.014, 52690.645 21/04/02,14:38:54,11,09,1, 11.9,1,1, 4.843, 10557.675, 200.961, 52690.339 21/04/02,14:38:54,12,09,1, 11.9,1,1, 4.843, 10557.658, 200.988, 52690.526 21/04/02,14:38:54,13,09,1, 11.9,1,1, 4.843, 10557.617, 200.998, 52690.614 21/04/02,14:38:54,14,09,1, 11.9,1,1, 4.843, 10557.664, 201.012, 52690.657 21/04/02,14:38:54,15,09,1, 11.9,1,1, 4.843, 10557.641, 200.992, 52690.623 21/04/02,14:38:54,16,09,1, 11.9,1,1, 4.843, 10557.625, 201.002, 52690.642 21/04/02,14:38:54,17,09,1, 11.9,1,1, 4.843, 10557.635, 201.002, 52690.661 21/04/02,14:38:54,18,09,1, 11.9,1,1, 4.843, 10557.651, 200.990, 52690.651 21/04/02,14:38:54,19,09,1, 11.9,1,1, 4.843, 10557.634, 201.016, 52690.636 21/04/02,14:38:55,00,09,1, 11.9,1,1, 4.836, 10557.626, 201.016, 52690.636 21/04/02,14:38:55,01,09,1, 11.9,1,1, 4.836, 10557.621, 201.006, 52690.619 21/04/02,14:38:55,02,09,1, 11.9,1,1, 4.836, 10557.647, 201.010, 52690.653 21/04/02,14:38:55,03,09,1, 11.9,1,1, 4.836, 10557.636, 201.006, 52690.613 21/04/02,14:38:55,04,09,1, 11.9,1,1, 4.836, 10557.617, 201.008, 52690.653 21/04/02,14:38:55,05,09,1, 11.9,1,1, 4.836, 10557.631, 201.021, 52690.668 21/04/02,14:38:55,06,09,1, 11.9,1,1, 4.836, 10557.647, 201.007, 52690.654 21/04/02,14:38:55,07,09,1, 11.9,1,1, 4.836, 10557.649, 200.990, 52690.662 21/04/02,14:38:55,08,09,1, 11.9,1,1, 4.836, 10557.643, 200.999, 52690.651 21/04/02,14:38:55,09,09,1, 11.9,1,1, 4.836, 10557.655, 201.009, 52690.655 21/04/02,14:38:55,10,09,1, 11.9,1,1, 4.836, 10557.652, 201.033, 52690.648 21/04/02,14:38:55,11,09,1, 11.9,1,1, 4.836, 10557.627, 201.014, 52690.637 21/04/02,14:38:55,12,09,1, 11.9,1,1, 4.836, 10557.657, 201.026, 52690.659 21/04/02,14:38:55,13,09,1, 11.9,1,1, 4.836, 10557.643, 201.006, 52690.718 21/04/02,14:38:55,14,09,1, 11.9,1,1, 4.836, 10557.647, 201.041, 52690.700 21/04/02,14:38:55,15,09,1, 11.9,1,1, 4.836, 10557.652, 201.015, 52690.669 21/04/02,14:38:55,16,09,1, 11.9,1,1, 4.836, 10557.648, 201.017, 52690.673 21/04/02,14:38:55,17,09,1, 11.9,1,1, 4.836, 10557.638, 201.044, 52690.683 21/04/02,14:38:55,18,09,1, 11.9,1,1, 4.836, 10557.639, 201.021, 52690.654 21/04/02,14:38:55,19,09,1, 11.9,1,1, 4.836, 10557.617, 201.035, 52690.667 21/04/02,14:38:56,00,09,1, 11.9,1,1, 4.838, 10557.610, 201.035, 52690.667 21/04/02,14:38:56,01,09,1, 11.9,1,1, 4.838, 10557.630, 201.001, 52690.662 21/04/02,14:38:56,02,09,1, 11.9,1,1, 4.838, 10557.636, 201.023, 52690.672 21/04/02,14:38:56,03,09,1, 11.9,1,1, 4.838, 10557.634, 201.019, 52690.644 21/04/02,14:38:56,04,09,1, 11.9,1,1, 4.838, 10557.650, 201.020, 52690.661 21/04/02,14:38:56,05,09,1, 11.9,1,1, 4.838, 10557.633, 201.030, 52690.627 21/04/02,14:38:56,06,09,1, 11.9,1,1, 4.838, 10557.649, 201.028, 52690.682 21/04/02,14:38:56,07,09,1, 11.9,1,1, 4.838, 10557.638, 201.043, 52690.661 21/04/02,14:38:56,08,09,1, 11.9,1,1, 4.838, 10557.621, 201.039, 52690.650 21/04/02,14:38:56,09,09,1, 11.9,1,1, 4.838, 10557.614, 201.054, 52690.648 21/04/02,14:38:56,10,09,1, 11.9,1,1, 4.838, 10557.604, 201.048, 52690.649 21/04/02,14:38:56,11,09,1, 11.9,1,1, 4.838, 10557.606, 201.040, 52690.648 21/04/02,14:38:56,12,09,1, 11.9,1,1, 4.838, 10557.608, 201.009, 52690.656 21/04/02,14:38:56,13,09,1, 11.9,1,1, 4.838, 10557.642, 201.052, 52690.696 21/04/02,14:38:56,14,09,1, 11.9,1,1, 4.838, 10557.636, 201.033, 52690.653 21/04/02,14:38:56,15,09,1, 11.9,1,1, 4.838, 10557.627, 201.052, 52690.671 21/04/02,14:38:56,16,09,1, 11.9,1,1, 4.838, 10557.630, 201.043, 52690.669 21/04/02,14:38:56,17,09,1, 11.9,1,1, 4.838, 10557.620, 201.049, 52690.681 21/04/02,14:38:56,18,09,1, 11.9,1,1, 4.838, 10557.616, 201.056, 52690.653 21/04/02,14:38:56,19,09,1, 11.9,1,1, 4.838, 10557.647, 201.039, 52690.635 21/04/02,14:38:57,00,09,1, 11.9,1,1, 4.841, 10557.643, 201.039, 52690.635 21/04/02,14:38:57,01,09,1, 11.9,1,1, 4.841, 10557.642, 201.061, 52690.678 21/04/02,14:38:57,02,09,1, 11.9,1,1, 4.841, 10557.627, 201.054, 52690.670 21/04/02,14:38:57,03,09,1, 11.9,1,1, 4.841, 10557.655, 201.067, 52690.646 21/04/02,14:38:57,04,09,1, 11.9,1,1, 4.841, 10557.630, 201.029, 52690.672 21/04/02,14:38:57,05,09,1, 11.9,1,1, 4.841, 10557.629, 201.024, 52690.680 21/04/02,14:38:57,06,09,1, 11.9,1,1, 4.841, 10557.617, 201.039, 52690.646 21/04/02,14:38:57,07,09,1, 11.9,1,1, 4.841, 10557.652, 201.015, 52690.651 21/04/02,14:38:57,08,09,1, 11.9,1,1, 4.841, 10557.633, 201.036, 52690.658 21/04/02,14:38:57,09,09,1, 11.9,1,1, 4.841, 10557.629, 201.034, 52690.643 21/04/02,14:38:57,10,09,1, 11.9,1,1, 4.841, 10557.647, 201.050, 52690.677 21/04/02,14:38:57,11,09,1, 11.9,1,1, 4.841, 10557.643, 201.036, 52690.687 21/04/02,14:38:57,12,09,1, 11.9,1,1, 4.841, 10557.615, 201.050, 52690.656 21/04/02,14:38:57,13,09,1, 11.9,1,1, 4.841, 10557.606, 201.055, 52690.714 21/04/02,14:38:57,14,09,1, 11.9,1,1, 4.841, 10557.643, 201.051, 52690.658 21/04/02,14:38:57,15,09,1, 11.9,1,1, 4.841, 10557.644, 201.042, 52690.664 21/04/02,14:38:57,16,09,1, 11.9,1,1, 4.841, 10557.633, 201.038, 52690.637 21/04/02,14:38:57,17,09,1, 11.9,1,1, 4.841, 10557.638, 201.049, 52690.643 21/04/02,14:38:57,18,09,1, 11.9,1,1, 4.841, 10557.617, 201.046, 52690.665 21/04/02,14:38:57,19,09,1, 11.9,1,1, 4.841, 10557.636, 201.063, 52690.690 21/04/02,14:38:58,00,09,1, 11.8,1,1, 4.840, 10557.635, 201.063, 52690.690 21/04/02,14:38:58,01,09,1, 11.8,1,1, 4.840, 10557.638, 201.083, 52690.673 21/04/02,14:38:58,02,09,1, 11.8,1,1, 4.840, 10557.654, 201.080, 52690.687 21/04/02,14:38:58,03,09,1, 11.8,1,1, 4.840, 10557.632, 201.070, 52690.682 21/04/02,14:38:58,04,09,1, 11.8,1,1, 4.840, 10557.622, 201.076, 52690.650 21/04/02,14:38:58,05,09,1, 11.8,1,1, 4.840, 10557.635, 201.084, 52690.684 21/04/02,14:38:58,06,09,1, 11.8,1,1, 4.840, 10557.625, 201.077, 52690.725 21/04/02,14:38:58,07,09,1, 11.8,1,1, 4.840, 10557.645, 201.062, 52690.668 21/04/02,14:38:58,08,09,1, 11.8,1,1, 4.840, 10557.625, 201.071, 52690.635 21/04/02,14:38:58,09,09,1, 11.8,1,1, 4.840, 10557.643, 201.068, 52690.672 21/04/02,14:38:58,10,09,1, 11.8,1,1, 4.840, 10557.623, 201.063, 52690.676 21/04/02,14:38:58,11,09,1, 11.8,1,1, 4.840, 10557.630, 201.072, 52690.666 21/04/02,14:38:58,12,09,1, 11.8,1,1, 4.840, 10557.616, 201.088, 52690.706 21/04/02,14:38:58,13,09,1, 11.8,1,1, 4.840, 10557.615, 201.074, 52690.672 21/04/02,14:38:58,14,09,1, 11.8,1,1, 4.840, 10557.640, 201.078, 52690.657 21/04/02,14:38:58,15,09,1, 11.8,1,1, 4.840, 10557.638, 201.087, 52690.679 21/04/02,14:38:58,16,09,1, 11.8,1,1, 4.840, 10557.624, 201.090, 52690.675 21/04/02,14:38:58,17,09,1, 11.8,1,1, 4.840, 10557.635, 201.101, 52690.646 21/04/02,14:38:58,18,09,1, 11.8,1,1, 4.840, 10557.628, 201.067, 52690.644 21/04/02,14:38:58,19,09,1, 11.8,1,1, 4.840, 10557.604, 201.085, 52690.671 21/04/02,14:38:59,00,09,1, 11.8,1,1, 4.841, 10557.601, 201.085, 52690.671 21/04/02,14:38:59,01,09,1, 11.8,1,1, 4.841, 10557.637, 201.104, 52690.656 21/04/02,14:38:59,02,09,1, 11.8,1,1, 4.841, 10557.639, 201.078, 52690.674 21/04/02,14:38:59,03,09,1, 11.8,1,1, 4.841, 10557.639, 201.079, 52690.686 21/04/02,14:38:59,04,09,1, 11.8,1,1, 4.841, 10557.620, 201.090, 52690.687 21/04/02,14:38:59,05,09,1, 11.8,1,1, 4.841, 10557.613, 201.092, 52690.704 21/04/02,14:38:59,06,09,1, 11.8,1,1, 4.841, 10557.620, 201.105, 52690.711 21/04/02,14:38:59,07,09,1, 11.8,1,1, 4.841, 10557.637, 201.094, 52690.679 21/04/02,14:38:59,08,09,1, 11.8,1,1, 4.841, 10557.609, 201.084, 52690.687 21/04/02,14:38:59,09,09,1, 11.8,1,1, 4.841, 10557.626, 201.081, 52690.693 21/04/02,14:38:59,10,09,1, 11.8,1,1, 4.841, 10557.615, 201.108, 52690.689 21/04/02,14:38:59,11,09,1, 11.8,1,1, 4.841, 10557.606, 201.137, 52690.735 21/04/02,14:38:59,12,09,1, 11.8,1,1, 4.841, 10557.625, 201.089, 52690.705 21/04/02,14:38:59,13,09,1, 11.8,1,1, 4.841, 10557.637, 201.112, 52690.742 21/04/02,14:38:59,14,09,1, 11.8,1,1, 4.841, 10557.628, 201.086, 52690.734 21/04/02,14:38:59,15,09,1, 11.8,1,1, 4.841, 10557.619, 201.076, 52690.662 21/04/02,14:38:59,16,09,1, 11.8,1,1, 4.841, 10557.614, 201.108, 52690.713 21/04/02,14:38:59,17,09,1, 11.8,1,1, 4.841, 10557.611, 201.087, 52690.691 21/04/02,14:38:59,18,09,1, 11.8,1,1, 4.841, 10557.611, 201.101, 52690.667 21/04/02,14:38:59,19,09,1, 11.8,1,1, 4.841, 10557.620, 201.149, 52690.716 21/04/02,14:39:00,00,09,1, 11.9,1,1, 4.840, 10557.618, 201.149, 52690.716 21/04/02,14:39:00,01,09,1, 11.9,1,1, 4.840, 10557.601, 201.104, 52690.702 21/04/02,14:39:00,02,09,1, 11.9,1,1, 4.840, 10557.601, 201.077, 52690.677 21/04/02,14:39:00,03,09,1, 11.9,1,1, 4.840, 10557.608, 201.132, 52690.697 21/04/02,14:39:00,04,09,1, 11.9,1,1, 4.840, 10557.610, 201.109, 52690.679 21/04/02,14:39:00,05,09,1, 11.9,1,1, 4.840, 10557.610, 201.113, 52690.684 21/04/02,14:39:00,06,09,1, 11.9,1,1, 4.840, 10557.620, 201.123, 52690.677 21/04/02,14:39:00,07,09,1, 11.9,1,1, 4.840, 10557.615, 201.142, 52690.690 21/04/02,14:39:00,08,09,1, 11.9,1,1, 4.840, 10557.625, 201.147, 52690.705 21/04/02,14:39:00,09,09,1, 11.9,1,1, 4.840, 10557.622, 201.136, 52690.757 21/04/02,14:39:00,10,09,1, 11.9,1,1, 4.840, 10557.629, 201.142, 52690.755 21/04/02,14:39:00,11,09,1, 11.9,1,1, 4.840, 10557.617, 201.124, 52690.747 21/04/02,14:39:00,12,09,1, 11.9,1,1, 4.840, 10557.616, 201.146, 52690.735 21/04/02,14:39:00,13,09,1, 11.9,1,1, 4.840, 10557.607, 201.144, 52690.707 21/04/02,14:39:00,14,09,1, 11.9,1,1, 4.840, 10557.621, 201.174, 52690.729 21/04/02,14:39:00,15,09,1, 11.9,1,1, 4.840, 10557.621, 201.165, 52690.741 21/04/02,14:39:00,16,09,1, 11.9,1,1, 4.840, 10557.598, 201.145, 52690.741 21/04/02,14:39:00,17,09,1, 11.9,1,1, 4.840, 10557.614, 201.138, 52690.722 21/04/02,14:39:00,18,09,1, 11.9,1,1, 4.840, 10557.608, 201.147, 52690.752 21/04/02,14:39:00,19,09,1, 11.9,1,1, 4.840, 10557.613, 201.137, 52690.764 21/04/02,14:39:01,00,09,1, 11.8,1,1, 4.841, 10557.610, 201.137, 52690.764 21/04/02,14:39:01,01,09,1, 11.8,1,1, 4.841, 10557.618, 201.131, 52690.704 21/04/02,14:39:01,02,09,1, 11.8,1,1, 4.841, 10557.602, 201.129, 52690.720 21/04/02,14:39:01,03,09,1, 11.8,1,1, 4.841, 10557.621, 201.139, 52690.729 21/04/02,14:39:01,04,09,1, 11.8,1,1, 4.841, 10557.629, 201.152, 52690.708 21/04/02,14:39:01,05,09,1, 11.8,1,1, 4.841, 10557.626, 201.159, 52690.694 21/04/02,14:39:01,06,09,1, 11.8,1,1, 4.841, 10557.619, 201.154, 52690.713 21/04/02,14:39:01,07,09,1, 11.8,1,1, 4.841, 10557.625, 201.152, 52690.725 21/04/02,14:39:01,08,09,1, 11.8,1,1, 4.841, 10557.616, 201.165, 52690.750 21/04/02,14:39:01,09,09,1, 11.8,1,1, 4.841, 10557.607, 201.152, 52690.729 21/04/02,14:39:01,10,09,1, 11.8,1,1, 4.841, 10557.611, 201.143, 52690.709 21/04/02,14:39:01,11,09,1, 11.8,1,1, 4.841, 10557.598, 201.160, 52690.755 21/04/02,14:39:01,12,09,1, 11.8,1,1, 4.841, 10557.612, 201.174, 52690.762 21/04/02,14:39:01,13,09,1, 11.8,1,1, 4.841, 10557.606, 201.153, 52690.732 21/04/02,14:39:01,14,09,1, 11.8,1,1, 4.841, 10557.617, 201.134, 52690.755 21/04/02,14:39:01,15,09,1, 11.8,1,1, 4.841, 10557.617, 201.141, 52690.710 21/04/02,14:39:01,16,09,1, 11.8,1,1, 4.841, 10557.601, 201.160, 52690.710 21/04/02,14:39:01,17,09,1, 11.8,1,1, 4.841, 10557.611, 201.179, 52690.740 21/04/02,14:39:01,18,09,1, 11.8,1,1, 4.841, 10557.632, 201.147, 52690.729 21/04/02,14:39:01,19,09,1, 11.8,1,1, 4.841, 10557.606, 201.168, 52690.677 21/04/02,14:39:02,00,09,1, 11.9,1,1, 4.839, 10557.601, 201.168, 52690.677 21/04/02,14:39:02,01,09,1, 11.9,1,1, 4.839, 10557.618, 201.176, 52690.726 21/04/02,14:39:02,02,09,1, 11.9,1,1, 4.839, 10557.620, 201.187, 52690.732 21/04/02,14:39:02,03,09,1, 11.9,1,1, 4.839, 10557.611, 201.185, 52690.742 21/04/02,14:39:02,04,09,1, 11.9,1,1, 4.839, 10557.614, 201.170, 52690.689 21/04/02,14:39:02,05,09,1, 11.9,1,1, 4.839, 10557.605, 201.196, 52690.763 21/04/02,14:39:02,06,09,1, 11.9,1,1, 4.839, 10557.589, 201.196, 52690.751 21/04/02,14:39:02,07,09,1, 11.9,1,1, 4.839, 10557.607, 201.194, 52690.730 21/04/02,14:39:02,08,09,1, 11.9,1,1, 4.839, 10557.614, 201.164, 52690.756 21/04/02,14:39:02,09,09,1, 11.9,1,1, 4.839, 10557.599, 201.168, 52690.752 21/04/02,14:39:02,10,09,1, 11.9,1,1, 4.839, 10557.593, 201.175, 52690.753 21/04/02,14:39:02,11,09,1, 11.9,1,1, 4.839, 10557.592, 201.195, 52690.717 21/04/02,14:39:02,12,09,1, 11.9,1,1, 4.839, 10557.607, 201.184, 52690.723 21/04/02,14:39:02,13,09,1, 11.9,1,1, 4.839, 10557.590, 201.195, 52690.767 21/04/02,14:39:02,14,09,1, 11.9,1,1, 4.839, 10557.606, 201.192, 52690.756 21/04/02,14:39:02,15,09,1, 11.9,1,1, 4.839, 10557.606, 201.161, 52690.759 21/04/02,14:39:02,16,09,1, 11.9,1,1, 4.839, 10557.597, 201.185, 52690.760 21/04/02,14:39:02,17,09,1, 11.9,1,1, 4.839, 10557.614, 201.182, 52690.752 21/04/02,14:39:02,18,09,1, 11.9,1,1, 4.839, 10557.606, 201.197, 52690.745 21/04/02,14:39:02,19,09,1, 11.9,1,1, 4.839, 10557.609, 201.182, 52690.749 21/04/02,14:39:03,00,09,1, 11.9,1,1, 4.838, 10557.601, 201.182, 52690.749 21/04/02,14:39:03,01,09,1, 11.9,1,1, 4.838, 10557.596, 201.195, 52690.736 21/04/02,14:39:03,02,09,1, 11.9,1,1, 4.838, 10557.574, 201.175, 52690.725 21/04/02,14:39:03,03,09,1, 11.9,1,1, 4.838, 10557.602, 201.199, 52690.723 21/04/02,14:39:03,04,09,1, 11.9,1,1, 4.838, 10557.601, 201.192, 52690.723 21/04/02,14:39:03,05,09,1, 11.9,1,1, 4.838, 10557.562, 201.185, 52690.718 21/04/02,14:39:03,06,09,1, 11.9,1,1, 4.838, 10557.595, 201.208, 52690.720 21/04/02,14:39:03,07,09,1, 11.9,1,1, 4.838, 10557.593, 201.185, 52690.766 21/04/02,14:39:03,08,09,1, 11.9,1,1, 4.838, 10557.594, 201.193, 52690.732 21/04/02,14:39:03,09,09,1, 11.9,1,1, 4.838, 10557.598, 201.197, 52690.746 21/04/02,14:39:03,10,09,1, 11.9,1,1, 4.838, 10557.601, 201.191, 52690.717 21/04/02,14:39:03,11,09,1, 11.9,1,1, 4.838, 10557.555, 201.173, 52690.653 21/04/02,14:39:03,12,09,1, 11.9,1,1, 4.838, 10557.643, 201.197, 52690.643 21/04/02,14:39:03,13,09,1, 11.9,1,1, 4.838, 10557.564, 201.207, 52690.718 21/04/02,14:39:03,14,09,1, 11.9,1,1, 4.838, 10557.568, 201.207, 52690.732 21/04/02,14:39:03,15,09,1, 11.9,1,1, 4.838, 10557.581, 201.185, 52690.692 21/04/02,14:39:03,16,09,1, 11.9,1,1, 4.838, 10557.585, 201.205, 52690.748 21/04/02,14:39:03,17,09,1, 11.9,1,1, 4.838, 10557.583, 201.198, 52690.728 21/04/02,14:39:03,18,09,1, 11.9,1,1, 4.838, 10557.585, 201.216, 52690.743 21/04/02,14:39:03,19,09,1, 11.9,1,1, 4.838, 10557.594, 201.191, 52690.739 21/04/02,14:39:04,00,08,1, 11.8,1,1, 4.840, 10557.593, 201.191, 52690.739 21/04/02,14:39:04,01,08,1, 11.8,1,1, 4.840, 10557.614, 201.204, 52690.765 21/04/02,14:39:04,02,08,1, 11.8,1,1, 4.840, 10557.580, 201.190, 52690.770 21/04/02,14:39:04,03,08,1, 11.8,1,1, 4.840, 10557.579, 201.214, 52690.742 21/04/02,14:39:04,04,08,1, 11.8,1,1, 4.840, 10557.606, 201.199, 52690.724 21/04/02,14:39:04,05,08,1, 11.8,1,1, 4.840, 10557.589, 201.203, 52690.786 21/04/02,14:39:04,06,08,1, 11.8,1,1, 4.840, 10557.611, 201.215, 52690.768 21/04/02,14:39:04,07,08,1, 11.8,1,1, 4.840, 10557.587, 201.209, 52690.775 21/04/02,14:39:04,08,08,1, 11.8,1,1, 4.840, 10557.578, 201.228, 52690.762 21/04/02,14:39:04,09,08,1, 11.8,1,1, 4.840, 10557.576, 201.219, 52690.760 21/04/02,14:39:04,10,08,1, 11.8,1,1, 4.840, 10557.588, 201.208, 52690.719 21/04/02,14:39:04,11,08,1, 11.8,1,1, 4.840, 10557.597, 201.219, 52690.791 21/04/02,14:39:04,12,08,1, 11.8,1,1, 4.840, 10557.606, 201.220, 52690.782 21/04/02,14:39:04,13,08,1, 11.8,1,1, 4.840, 10557.594, 201.229, 52690.768 21/04/02,14:39:04,14,08,1, 11.8,1,1, 4.840, 10557.601, 201.228, 52690.790 21/04/02,14:39:04,15,08,1, 11.8,1,1, 4.840, 10557.586, 201.230, 52690.769 21/04/02,14:39:04,16,08,1, 11.8,1,1, 4.840, 10557.569, 201.229, 52690.772 21/04/02,14:39:04,17,08,1, 11.8,1,1, 4.840, 10557.603, 201.222, 52690.762 21/04/02,14:39:04,18,08,1, 11.8,1,1, 4.840, 10557.602, 201.221, 52690.735 21/04/02,14:39:04,19,08,1, 11.8,1,1, 4.840, 10557.593, 201.241, 52690.779 21/04/02,14:39:05,00,08,1, 11.8,1,1, 4.836, 10557.585, 201.241, 52690.779 21/04/02,14:39:05,01,08,1, 11.8,1,1, 4.836, 10557.610, 201.228, 52690.767 21/04/02,14:39:05,02,08,1, 11.8,1,1, 4.836, 10557.622, 201.211, 52690.786 21/04/02,14:39:05,03,08,1, 11.8,1,1, 4.836, 10557.592, 201.231, 52690.762 21/04/02,14:39:05,04,08,1, 11.8,1,1, 4.836, 10557.576, 201.228, 52690.743 21/04/02,14:39:05,05,08,1, 11.8,1,1, 4.836, 10557.567, 201.236, 52690.752 21/04/02,14:39:05,06,08,1, 11.8,1,1, 4.836, 10557.590, 201.228, 52690.762 21/04/02,14:39:05,07,08,1, 11.8,1,1, 4.836, 10557.589, 201.226, 52690.752 21/04/02,14:39:05,08,08,1, 11.8,1,1, 4.836, 10557.592, 201.236, 52690.750 21/04/02,14:39:05,09,08,1, 11.8,1,1, 4.836, 10557.599, 201.242, 52690.736 21/04/02,14:39:05,10,08,1, 11.8,1,1, 4.836, 10557.583, 201.241, 52690.717 21/04/02,14:39:05,11,08,1, 11.8,1,1, 4.836, 10557.600, 201.207, 52690.655 21/04/02,14:39:05,12,08,1, 11.8,1,1, 4.836, 10557.584, 201.218, 52690.781 21/04/02,14:39:05,13,08,1, 11.8,1,1, 4.836, 10557.593, 201.223, 52690.745 21/04/02,14:39:05,14,08,1, 11.8,1,1, 4.836, 10557.596, 201.237, 52690.765 21/04/02,14:39:05,15,08,1, 11.8,1,1, 4.836, 10557.607, 201.222, 52690.721 21/04/02,14:39:05,16,08,1, 11.8,1,1, 4.836, 10557.580, 201.260, 52690.777 21/04/02,14:39:05,17,08,1, 11.8,1,1, 4.836, 10557.597, 201.247, 52690.764 21/04/02,14:39:05,18,08,1, 11.8,1,1, 4.836, 10557.590, 201.228, 52690.747 21/04/02,14:39:05,19,08,1, 11.8,1,1, 4.836, 10557.582, 201.263, 52690.763 21/04/02,14:39:06,00,08,1, 11.9,1,1, 4.838, 10557.576, 201.263, 52690.763 21/04/02,14:39:06,01,08,1, 11.9,1,1, 4.838, 10557.585, 201.235, 52690.769 21/04/02,14:39:06,02,08,1, 11.9,1,1, 4.838, 10557.578, 201.221, 52690.756 21/04/02,14:39:06,03,08,1, 11.9,1,1, 4.838, 10557.574, 201.257, 52690.787 21/04/02,14:39:06,04,08,1, 11.9,1,1, 4.838, 10557.603, 201.228, 52690.754 21/04/02,14:39:06,05,08,1, 11.9,1,1, 4.838, 10557.598, 201.253, 52690.787 21/04/02,14:39:06,06,08,1, 11.9,1,1, 4.838, 10557.611, 201.265, 52690.763 21/04/02,14:39:06,07,08,1, 11.9,1,1, 4.838, 10557.589, 201.242, 52690.738 21/04/02,14:39:06,08,08,1, 11.9,1,1, 4.838, 10557.590, 201.250, 52690.778 21/04/02,14:39:06,09,08,1, 11.9,1,1, 4.838, 10557.553, 201.234, 52690.793 21/04/02,14:39:06,10,08,1, 11.9,1,1, 4.838, 10557.592, 201.203, 52690.777 21/04/02,14:39:06,11,08,1, 11.9,1,1, 4.838, 10557.605, 201.224, 52690.765 21/04/02,14:39:06,12,08,1, 11.9,1,1, 4.838, 10557.584, 201.227, 52690.751 21/04/02,14:39:06,13,08,1, 11.9,1,1, 4.838, 10557.566, 201.245, 52690.772 21/04/02,14:39:06,14,08,1, 11.9,1,1, 4.838, 10557.604, 201.251, 52690.762 21/04/02,14:39:06,15,08,1, 11.9,1,1, 4.838, 10557.594, 201.250, 52690.786 21/04/02,14:39:06,16,08,1, 11.9,1,1, 4.838, 10557.603, 201.252, 52690.763 21/04/02,14:39:06,17,08,1, 11.9,1,1, 4.838, 10557.572, 201.239, 52690.743 21/04/02,14:39:06,18,08,1, 11.9,1,1, 4.838, 10557.603, 201.260, 52690.761 21/04/02,14:39:06,19,08,1, 11.9,1,1, 4.838, 10557.594, 201.276, 52691.022 21/04/02,14:39:07,00,08,1, 11.9,1,1, 4.840, 10557.593, 201.276, 52691.022 21/04/02,14:39:07,01,08,1, 11.9,1,1, 4.840, 10557.615, 201.262, 52690.699 21/04/02,14:39:07,02,08,1, 11.9,1,1, 4.840, 10557.608, 201.258, 52690.737 21/04/02,14:39:07,03,08,1, 11.9,1,1, 4.840, 10557.601, 201.261, 52690.750 21/04/02,14:39:07,04,08,1, 11.9,1,1, 4.840, 10557.590, 201.228, 52690.744 21/04/02,14:39:07,05,08,1, 11.9,1,1, 4.840, 10557.582, 201.255, 52690.768 21/04/02,14:39:07,06,08,1, 11.9,1,1, 4.840, 10557.583, 201.263, 52690.757 21/04/02,14:39:07,07,08,1, 11.9,1,1, 4.840, 10557.586, 201.265, 52690.748 21/04/02,14:39:07,08,08,1, 11.9,1,1, 4.840, 10557.605, 201.270, 52690.787 21/04/02,14:39:07,09,08,1, 11.9,1,1, 4.840, 10557.564, 201.278, 52690.809 21/04/02,14:39:07,10,08,1, 11.9,1,1, 4.840, 10557.611, 201.268, 52690.759 21/04/02,14:39:07,11,08,1, 11.9,1,1, 4.840, 10557.602, 201.285, 52690.789 21/04/02,14:39:07,12,08,1, 11.9,1,1, 4.840, 10557.612, 201.277, 52690.760 21/04/02,14:39:07,13,08,1, 11.9,1,1, 4.840, 10557.584, 201.276, 52690.723 21/04/02,14:39:07,14,08,1, 11.9,1,1, 4.840, 10557.565, 201.274, 52690.800 21/04/02,14:39:07,15,08,1, 11.9,1,1, 4.840, 10557.579, 201.269, 52690.823 21/04/02,14:39:07,16,08,1, 11.9,1,1, 4.840, 10557.561, 201.301, 52690.761 21/04/02,14:39:07,17,08,1, 11.9,1,1, 4.840, 10557.577, 201.289, 52690.695 21/04/02,14:39:07,18,08,1, 11.9,1,1, 4.840, 10557.585, 201.270, 52690.803 21/04/02,14:39:07,19,08,1, 11.9,1,1, 4.840, 10557.585, 201.265, 52690.748 21/04/02,14:39:08,00,10,1, 11.9,1,1, 4.839, 10557.576, 201.265, 52690.748 21/04/02,14:39:08,01,10,1, 11.9,1,1, 4.839, 10557.554, 201.264, 52690.779 21/04/02,14:39:08,02,10,1, 11.9,1,1, 4.839, 10557.592, 201.274, 52690.792 21/04/02,14:39:08,03,10,1, 11.9,1,1, 4.839, 10557.582, 201.287, 52690.760 21/04/02,14:39:08,04,10,1, 11.9,1,1, 4.839, 10557.577, 201.266, 52690.712 21/04/02,14:39:08,05,10,1, 11.9,1,1, 4.839, 10557.566, 201.324, 52691.075 21/04/02,14:39:08,06,10,1, 11.9,1,1, 4.839, 10557.592, 201.277, 52690.787 21/04/02,14:39:08,07,10,1, 11.9,1,1, 4.839, 10557.587, 201.281, 52690.689 21/04/02,14:39:08,08,10,1, 11.9,1,1, 4.839, 10557.578, 201.290, 52690.729 21/04/02,14:39:08,09,10,1, 11.9,1,1, 4.839, 10557.588, 201.295, 52690.768 21/04/02,14:39:08,10,10,1, 11.9,1,1, 4.839, 10557.580, 201.298, 52690.795 21/04/02,14:39:08,11,10,1, 11.9,1,1, 4.839, 10557.576, 201.289, 52690.743 21/04/02,14:39:08,12,10,1, 11.9,1,1, 4.839, 10557.592, 201.324, 52690.768 21/04/02,14:39:08,13,10,1, 11.9,1,1, 4.839, 10557.586, 201.301, 52690.734 21/04/02,14:39:08,14,10,1, 11.9,1,1, 4.839, 10557.565, 201.333, 52690.782 21/04/02,14:39:08,15,10,1, 11.9,1,1, 4.839, 10557.569, 201.304, 52690.750 21/04/02,14:39:08,16,10,1, 11.9,1,1, 4.839, 10557.553, 201.317, 52690.752 21/04/02,14:39:08,17,10,1, 11.9,1,1, 4.839, 10557.582, 201.308, 52690.779 21/04/02,14:39:08,18,10,1, 11.9,1,1, 4.839, 10557.585, 201.312, 52690.771 21/04/02,14:39:08,19,10,1, 11.9,1,1, 4.839, 10557.573, 201.303, 52690.747 21/04/02,14:39:09,00,09,1, 11.9,1,1, 4.841, 10557.568, 201.303, 52690.747 21/04/02,14:39:09,01,09,1, 11.9,1,1, 4.841, 10557.572, 201.305, 52690.750 21/04/02,14:39:09,02,09,1, 11.9,1,1, 4.841, 10557.565, 201.278, 52690.757 21/04/02,14:39:09,03,09,1, 11.9,1,1, 4.841, 10557.585, 201.325, 52690.765 21/04/02,14:39:09,04,09,1, 11.9,1,1, 4.841, 10557.574, 201.294, 52690.776 21/04/02,14:39:09,05,09,1, 11.9,1,1, 4.841, 10557.544, 201.309, 52690.763 21/04/02,14:39:09,06,09,1, 11.9,1,1, 4.841, 10557.584, 201.332, 52690.765 21/04/02,14:39:09,07,09,1, 11.9,1,1, 4.841, 10557.564, 201.329, 52690.769 21/04/02,14:39:09,08,09,1, 11.9,1,1, 4.841, 10557.564, 201.318, 52690.795 21/04/02,14:39:09,09,09,1, 11.9,1,1, 4.841, 10557.570, 201.327, 52690.801 21/04/02,14:39:09,10,09,1, 11.9,1,1, 4.841, 10557.587, 201.322, 52690.792 21/04/02,14:39:09,11,09,1, 11.9,1,1, 4.841, 10557.573, 201.313, 52690.780 21/04/02,14:39:09,12,09,1, 11.9,1,1, 4.841, 10557.588, 201.336, 52690.776 21/04/02,14:39:09,13,09,1, 11.9,1,1, 4.841, 10557.586, 201.327, 52690.790 21/04/02,14:39:09,14,09,1, 11.9,1,1, 4.841, 10557.582, 201.298, 52690.800 21/04/02,14:39:09,15,09,1, 11.9,1,1, 4.841, 10557.583, 201.313, 52690.786 21/04/02,14:39:09,16,09,1, 11.9,1,1, 4.841, 10557.571, 201.309, 52690.807 21/04/02,14:39:09,17,09,1, 11.9,1,1, 4.841, 10557.567, 201.341, 52690.823 21/04/02,14:39:09,18,09,1, 11.9,1,1, 4.841, 10557.580, 201.340, 52690.815 21/04/02,14:39:09,19,09,1, 11.9,1,1, 4.841, 10557.590, 201.331, 52690.760 21/04/02,14:39:10,00,09,1, 11.8,1,1, 4.838, 10557.585, 201.331, 52690.760 21/04/02,14:39:10,01,09,1, 11.8,1,1, 4.838, 10557.572, 201.341, 52690.802 21/04/02,14:39:10,02,09,1, 11.8,1,1, 4.838, 10557.578, 201.350, 52690.789 21/04/02,14:39:10,03,09,1, 11.8,1,1, 4.838, 10557.577, 201.327, 52690.822 21/04/02,14:39:10,04,09,1, 11.8,1,1, 4.838, 10557.588, 201.331, 52690.814 21/04/02,14:39:10,05,09,1, 11.8,1,1, 4.838, 10557.573, 201.325, 52690.817 21/04/02,14:39:10,06,09,1, 11.8,1,1, 4.838, 10557.584, 201.333, 52690.764 21/04/02,14:39:10,07,09,1, 11.8,1,1, 4.838, 10557.578, 201.363, 52690.795 21/04/02,14:39:10,08,09,1, 11.8,1,1, 4.838, 10557.568, 201.340, 52690.801 21/04/02,14:39:10,09,09,1, 11.8,1,1, 4.838, 10557.583, 201.350, 52690.808 21/04/02,14:39:10,10,09,1, 11.8,1,1, 4.838, 10557.565, 201.349, 52690.800 21/04/02,14:39:10,11,09,1, 11.8,1,1, 4.838, 10557.569, 201.350, 52690.800 21/04/02,14:39:10,12,09,1, 11.8,1,1, 4.838, 10557.553, 201.375, 52690.820 21/04/02,14:39:10,13,09,1, 11.8,1,1, 4.838, 10557.564, 201.370, 52690.804 21/04/02,14:39:10,14,09,1, 11.8,1,1, 4.838, 10557.558, 201.354, 52690.851 21/04/02,14:39:10,15,09,1, 11.8,1,1, 4.838, 10557.531, 201.346, 52690.826 21/04/02,14:39:10,16,09,1, 11.8,1,1, 4.838, 10557.556, 201.369, 52690.811 21/04/02,14:39:10,17,09,1, 11.8,1,1, 4.838, 10557.558, 201.394, 52690.846 21/04/02,14:39:10,18,09,1, 11.8,1,1, 4.838, 10557.572, 201.370, 52690.837 21/04/02,14:39:10,19,09,1, 11.8,1,1, 4.838, 10557.559, 201.360, 52690.800 21/04/02,14:39:11,00,09,1, 11.9,1,1, 4.841, 10557.551, 201.360, 52690.800 21/04/02,14:39:11,01,09,1, 11.9,1,1, 4.841, 10557.560, 201.372, 52690.815 21/04/02,14:39:11,02,09,1, 11.9,1,1, 4.841, 10557.547, 201.339, 52690.842 21/04/02,14:39:11,03,09,1, 11.9,1,1, 4.841, 10557.564, 201.382, 52690.823 21/04/02,14:39:11,04,09,1, 11.9,1,1, 4.841, 10557.545, 201.373, 52690.846 21/04/02,14:39:11,05,09,1, 11.9,1,1, 4.841, 10557.546, 201.378, 52690.853 21/04/02,14:39:11,06,09,1, 11.9,1,1, 4.841, 10557.553, 201.384, 52690.837 21/04/02,14:39:11,07,09,1, 11.9,1,1, 4.841, 10557.550, 201.378, 52690.865 21/04/02,14:39:11,08,09,1, 11.9,1,1, 4.841, 10557.534, 201.395, 52690.827 21/04/02,14:39:11,09,09,1, 11.9,1,1, 4.841, 10557.528, 201.389, 52690.811 21/04/02,14:39:11,10,09,1, 11.9,1,1, 4.841, 10557.550, 201.413, 52690.811 21/04/02,14:39:11,11,09,1, 11.9,1,1, 4.841, 10557.532, 201.439, 52690.833 21/04/02,14:39:11,12,09,1, 11.9,1,1, 4.841, 10557.536, 201.412, 52690.802 21/04/02,14:39:11,13,09,1, 11.9,1,1, 4.841, 10557.539, 201.405, 52690.814 21/04/02,14:39:11,14,09,1, 11.9,1,1, 4.841, 10557.515, 201.399, 52690.795 21/04/02,14:39:11,15,09,1, 11.9,1,1, 4.841, 10557.546, 201.384, 52690.827 21/04/02,14:39:11,16,09,1, 11.9,1,1, 4.841, 10557.529, 201.392, 52690.811 21/04/02,14:39:11,17,09,1, 11.9,1,1, 4.841, 10557.535, 201.415, 52690.850 21/04/02,14:39:11,18,09,1, 11.9,1,1, 4.841, 10557.528, 201.400, 52690.829 21/04/02,14:39:11,19,09,1, 11.9,1,1, 4.841, 10557.502, 201.418, 52690.793 21/04/02,14:39:12,00,09,1, 11.8,1,1, 4.837, 10557.501, 201.418, 52690.793 21/04/02,14:39:12,01,09,1, 11.8,1,1, 4.837, 10557.532, 201.400, 52690.818 21/04/02,14:39:12,02,09,1, 11.8,1,1, 4.837, 10557.531, 201.423, 52690.844 21/04/02,14:39:12,03,09,1, 11.8,1,1, 4.837, 10557.532, 201.394, 52690.820 21/04/02,14:39:12,04,09,1, 11.8,1,1, 4.837, 10557.536, 201.428, 52690.814 21/04/02,14:39:12,05,09,1, 11.8,1,1, 4.837, 10557.537, 201.434, 52690.807 21/04/02,14:39:12,06,09,1, 11.8,1,1, 4.837, 10557.546, 201.432, 52690.810 21/04/02,14:39:12,07,09,1, 11.8,1,1, 4.837, 10557.547, 201.425, 52690.821 21/04/02,14:39:12,08,09,1, 11.8,1,1, 4.837, 10557.534, 201.437, 52690.850 21/04/02,14:39:12,09,09,1, 11.8,1,1, 4.837, 10557.552, 201.453, 52690.840 21/04/02,14:39:12,10,09,1, 11.8,1,1, 4.837, 10557.540, 201.447, 52690.807 21/04/02,14:39:12,11,09,1, 11.8,1,1, 4.837, 10557.554, 201.449, 52690.798 21/04/02,14:39:12,12,09,1, 11.8,1,1, 4.837, 10557.551, 201.440, 52690.676 21/04/02,14:39:12,13,09,1, 11.8,1,1, 4.837, 10557.538, 201.434, 52690.795 21/04/02,14:39:12,14,09,1, 11.8,1,1, 4.837, 10557.531, 201.445, 52690.827 21/04/02,14:39:12,15,09,1, 11.8,1,1, 4.837, 10557.530, 201.453, 52690.840 21/04/02,14:39:12,16,09,1, 11.8,1,1, 4.837, 10557.522, 201.438, 52690.789 21/04/02,14:39:12,17,09,1, 11.8,1,1, 4.837, 10557.540, 201.406, 52690.826 21/04/02,14:39:12,18,09,1, 11.8,1,1, 4.837, 10557.546, 201.436, 52690.818 21/04/02,14:39:12,19,09,1, 11.8,1,1, 4.837, 10557.530, 201.429, 52690.841 21/04/02,14:39:13,00,09,1, 11.9,1,1, 4.840, 10557.526, 201.429, 52690.841 21/04/02,14:39:13,01,09,1, 11.9,1,1, 4.840, 10557.526, 201.432, 52690.850 21/04/02,14:39:13,02,09,1, 11.9,1,1, 4.840, 10557.518, 201.426, 52690.850 21/04/02,14:39:13,03,09,1, 11.9,1,1, 4.840, 10557.527, 201.430, 52690.836 21/04/02,14:39:13,04,09,1, 11.9,1,1, 4.840, 10557.507, 201.453, 52690.847 21/04/02,14:39:13,05,09,1, 11.9,1,1, 4.840, 10557.504, 201.426, 52690.858 21/04/02,14:39:13,06,09,1, 11.9,1,1, 4.840, 10557.523, 201.449, 52690.873 21/04/02,14:39:13,07,09,1, 11.9,1,1, 4.840, 10557.533, 201.442, 52690.723 21/04/02,14:39:13,08,09,1, 11.9,1,1, 4.840, 10557.520, 201.448, 52690.967 21/04/02,14:39:13,09,09,1, 11.9,1,1, 4.840, 10557.515, 201.436, 52690.925 21/04/02,14:39:13,10,09,1, 11.9,1,1, 4.840, 10557.510, 201.456, 52690.888 21/04/02,14:39:13,11,09,1, 11.9,1,1, 4.840, 10557.501, 201.454, 52690.898 21/04/02,14:39:13,12,09,1, 11.9,1,1, 4.840, 10557.513, 201.458, 52690.848 21/04/02,14:39:13,13,09,1, 11.9,1,1, 4.840, 10557.516, 201.432, 52690.869 21/04/02,14:39:13,14,09,1, 11.9,1,1, 4.840, 10557.497, 201.429, 52690.855 21/04/02,14:39:13,15,09,1, 11.9,1,1, 4.840, 10557.514, 201.455, 52690.853 21/04/02,14:39:13,16,09,1, 11.9,1,1, 4.840, 10557.507, 201.435, 52690.862 21/04/02,14:39:13,17,09,1, 11.9,1,1, 4.840, 10557.503, 201.443, 52690.874 21/04/02,14:39:13,18,09,1, 11.9,1,1, 4.840, 10557.517, 201.466, 52690.823 21/04/02,14:39:13,19,09,1, 11.9,1,1, 4.840, 10557.510, 201.442, 52690.841 21/04/02,14:39:14,00,09,1, 11.9,1,1, 4.837, 10557.510, 201.442, 52690.841 21/04/02,14:39:14,01,09,1, 11.9,1,1, 4.837, 10557.520, 201.451, 52690.837 21/04/02,14:39:14,02,09,1, 11.9,1,1, 4.837, 10557.517, 201.465, 52690.881 21/04/02,14:39:14,03,09,1, 11.9,1,1, 4.837, 10557.504, 201.471, 52690.849 21/04/02,14:39:14,04,09,1, 11.9,1,1, 4.837, 10557.518, 201.462, 52690.854 21/04/02,14:39:14,05,09,1, 11.9,1,1, 4.837, 10557.508, 201.453, 52690.789 21/04/02,14:39:14,06,09,1, 11.9,1,1, 4.837, 10557.489, 201.456, 52690.850 21/04/02,14:39:14,07,09,1, 11.9,1,1, 4.837, 10557.492, 201.457, 52690.764 21/04/02,14:39:14,08,09,1, 11.9,1,1, 4.837, 10557.466, 201.499, 52690.867 21/04/02,14:39:14,09,09,1, 11.9,1,1, 4.837, 10557.494, 201.480, 52690.845 21/04/02,14:39:14,10,09,1, 11.9,1,1, 4.837, 10557.496, 201.465, 52690.835 21/04/02,14:39:14,11,09,1, 11.9,1,1, 4.837, 10557.482, 201.468, 52690.861 21/04/02,14:39:14,12,09,1, 11.9,1,1, 4.837, 10557.484, 201.494, 52690.845 21/04/02,14:39:14,13,09,1, 11.9,1,1, 4.837, 10557.516, 201.473, 52690.888 21/04/02,14:39:14,14,09,1, 11.9,1,1, 4.837, 10557.475, 201.476, 52690.870 21/04/02,14:39:14,15,09,1, 11.9,1,1, 4.837, 10557.485, 201.472, 52690.896 21/04/02,14:39:14,16,09,1, 11.9,1,1, 4.837, 10557.479, 201.484, 52690.861 21/04/02,14:39:14,17,09,1, 11.9,1,1, 4.837, 10557.490, 201.478, 52690.847 21/04/02,14:39:14,18,09,1, 11.9,1,1, 4.837, 10557.490, 201.471, 52690.831 21/04/02,14:39:14,19,09,1, 11.9,1,1, 4.837, 10557.479, 201.509, 52690.850 21/04/02,14:39:15,00,09,1, 11.8,1,1, 4.840, 10557.476, 201.509, 52690.850 21/04/02,14:39:15,01,09,1, 11.8,1,1, 4.840, 10557.464, 201.491, 52690.831 21/04/02,14:39:15,02,09,1, 11.8,1,1, 4.840, 10557.498, 201.493, 52690.875 21/04/02,14:39:15,03,09,1, 11.8,1,1, 4.840, 10557.480, 201.513, 52690.857 21/04/02,14:39:15,04,09,1, 11.8,1,1, 4.840, 10557.458, 201.513, 52690.867 21/04/02,14:39:15,05,09,1, 11.8,1,1, 4.840, 10557.472, 201.503, 52690.895 21/04/02,14:39:15,06,09,1, 11.8,1,1, 4.840, 10557.485, 201.512, 52690.889 21/04/02,14:39:15,07,09,1, 11.8,1,1, 4.840, 10557.469, 201.499, 52690.897 21/04/02,14:39:15,08,09,1, 11.8,1,1, 4.840, 10557.455, 201.517, 52690.896 21/04/02,14:39:15,09,09,1, 11.8,1,1, 4.840, 10557.456, 201.520, 52690.867 21/04/02,14:39:15,10,09,1, 11.8,1,1, 4.840, 10557.463, 201.509, 52690.866 21/04/02,14:39:15,11,09,1, 11.8,1,1, 4.840, 10557.451, 201.500, 52690.875 21/04/02,14:39:15,12,09,1, 11.8,1,1, 4.840, 10557.450, 201.522, 52690.886 21/04/02,14:39:15,13,09,1, 11.8,1,1, 4.840, 10557.463, 201.534, 52690.914 21/04/02,14:39:15,14,09,1, 11.8,1,1, 4.840, 10557.450, 201.534, 52690.897 21/04/02,14:39:15,15,09,1, 11.8,1,1, 4.840, 10557.468, 201.517, 52690.892 21/04/02,14:39:15,16,09,1, 11.8,1,1, 4.840, 10557.461, 201.545, 52690.881 21/04/02,14:39:15,17,09,1, 11.8,1,1, 4.840, 10557.444, 201.530, 52690.873 21/04/02,14:39:15,18,09,1, 11.8,1,1, 4.840, 10557.484, 201.537, 52690.917 21/04/02,14:39:15,19,09,1, 11.8,1,1, 4.840, 10557.442, 201.552, 52690.999 21/04/02,14:39:16,00,09,1, 11.9,1,1, 4.837, 10557.435, 201.552, 52690.999 21/04/02,14:39:16,01,09,1, 11.9,1,1, 4.837, 10557.441, 201.540, 52690.816 21/04/02,14:39:16,02,09,1, 11.9,1,1, 4.837, 10557.449, 201.539, 52690.859 21/04/02,14:39:16,03,09,1, 11.9,1,1, 4.837, 10557.448, 201.564, 52690.851 21/04/02,14:39:16,04,09,1, 11.9,1,1, 4.837, 10557.465, 201.565, 52690.884 21/04/02,14:39:16,05,09,1, 11.9,1,1, 4.837, 10557.467, 201.570, 52690.913 21/04/02,14:39:16,06,09,1, 11.9,1,1, 4.837, 10557.462, 201.585, 52690.913 21/04/02,14:39:16,07,09,1, 11.9,1,1, 4.837, 10557.475, 201.573, 52690.909 21/04/02,14:39:16,08,09,1, 11.9,1,1, 4.837, 10557.450, 201.580, 52690.896 21/04/02,14:39:16,09,09,1, 11.9,1,1, 4.837, 10557.452, 201.570, 52690.914 21/04/02,14:39:16,10,09,1, 11.9,1,1, 4.837, 10557.472, 201.570, 52690.919 21/04/02,14:39:16,11,09,1, 11.9,1,1, 4.837, 10557.442, 201.568, 52690.912 21/04/02,14:39:16,12,09,1, 11.9,1,1, 4.837, 10557.453, 201.584, 52690.946 21/04/02,14:39:16,13,09,1, 11.9,1,1, 4.837, 10557.446, 201.569, 52690.921 21/04/02,14:39:16,14,09,1, 11.9,1,1, 4.837, 10557.440, 201.578, 52690.909 21/04/02,14:39:16,15,09,1, 11.9,1,1, 4.837, 10557.445, 201.558, 52690.906 21/04/02,14:39:16,16,09,1, 11.9,1,1, 4.837, 10557.454, 201.585, 52690.903 21/04/02,14:39:16,17,09,1, 11.9,1,1, 4.837, 10557.467, 201.568, 52690.909 21/04/02,14:39:16,18,09,1, 11.9,1,1, 4.837, 10557.453, 201.582, 52690.948 21/04/02,14:39:16,19,09,1, 11.9,1,1, 4.837, 10557.438, 201.590, 52690.938 21/04/02,14:39:17,00,09,1, 11.9,1,1, 4.839, 10557.435, 201.590, 52690.938 21/04/02,14:39:17,01,09,1, 11.9,1,1, 4.839, 10557.455, 201.592, 52690.933 21/04/02,14:39:17,02,09,1, 11.9,1,1, 4.839, 10557.435, 201.584, 52690.919 21/04/02,14:39:17,03,09,1, 11.9,1,1, 4.839, 10557.455, 201.617, 52690.915 21/04/02,14:39:17,04,09,1, 11.9,1,1, 4.839, 10557.440, 201.603, 52690.908 21/04/02,14:39:17,05,09,1, 11.9,1,1, 4.839, 10557.447, 201.608, 52690.901 21/04/02,14:39:17,06,09,1, 11.9,1,1, 4.839, 10557.428, 201.591, 52690.927 21/04/02,14:39:17,07,09,1, 11.9,1,1, 4.839, 10557.433, 201.596, 52690.915 21/04/02,14:39:17,08,09,1, 11.9,1,1, 4.839, 10557.450, 201.626, 52690.924 21/04/02,14:39:17,09,09,1, 11.9,1,1, 4.839, 10557.436, 201.610, 52690.928 21/04/02,14:39:17,10,09,1, 11.9,1,1, 4.839, 10557.430, 201.608, 52690.959 21/04/02,14:39:17,11,09,1, 11.9,1,1, 4.839, 10557.455, 201.636, 52690.960 21/04/02,14:39:17,12,09,1, 11.9,1,1, 4.839, 10557.434, 201.603, 52690.968 21/04/02,14:39:17,13,09,1, 11.9,1,1, 4.839, 10557.434, 201.610, 52690.947 21/04/02,14:39:17,14,09,1, 11.9,1,1, 4.839, 10557.424, 201.669, 52690.920 21/04/02,14:39:17,15,09,1, 11.9,1,1, 4.839, 10557.424, 201.649, 52690.930 21/04/02,14:39:17,16,09,1, 11.9,1,1, 4.839, 10557.431, 201.621, 52690.951 21/04/02,14:39:17,17,09,1, 11.9,1,1, 4.839, 10557.410, 201.657, 52690.941 21/04/02,14:39:17,18,09,1, 11.9,1,1, 4.839, 10557.392, 201.615, 52690.946 21/04/02,14:39:17,19,09,1, 11.9,1,1, 4.839, 10557.407, 201.629, 52690.949 21/04/02,14:39:18,00,08,1, 11.9,1,1, 4.840, 10557.401, 201.629, 52690.949 21/04/02,14:39:18,01,08,1, 11.9,1,1, 4.840, 10557.418, 201.638, 52690.959 21/04/02,14:39:18,02,08,1, 11.9,1,1, 4.840, 10557.412, 201.642, 52690.948 21/04/02,14:39:18,03,08,1, 11.9,1,1, 4.840, 10557.426, 201.637, 52690.933 21/04/02,14:39:18,04,08,1, 11.9,1,1, 4.840, 10557.421, 201.640, 52690.916 21/04/02,14:39:18,05,08,1, 11.9,1,1, 4.840, 10557.415, 201.617, 52690.981 21/04/02,14:39:18,06,08,1, 11.9,1,1, 4.840, 10557.407, 201.633, 52690.959 21/04/02,14:39:18,07,08,1, 11.9,1,1, 4.840, 10557.418, 201.636, 52690.967 21/04/02,14:39:18,08,08,1, 11.9,1,1, 4.840, 10557.416, 201.634, 52690.968 21/04/02,14:39:18,09,08,1, 11.9,1,1, 4.840, 10557.409, 201.649, 52690.940 21/04/02,14:39:18,10,08,1, 11.9,1,1, 4.840, 10557.407, 201.649, 52690.979 21/04/02,14:39:18,11,08,1, 11.9,1,1, 4.840, 10557.393, 201.667, 52690.949 21/04/02,14:39:18,12,08,1, 11.9,1,1, 4.840, 10557.391, 201.667, 52690.967 21/04/02,14:39:18,13,08,1, 11.9,1,1, 4.840, 10557.404, 201.657, 52690.945 21/04/02,14:39:18,14,08,1, 11.9,1,1, 4.840, 10557.423, 201.679, 52690.955 21/04/02,14:39:18,15,08,1, 11.9,1,1, 4.840, 10557.397, 201.687, 52690.980 21/04/02,14:39:18,16,08,1, 11.9,1,1, 4.840, 10557.408, 201.647, 52690.939 21/04/02,14:39:18,17,08,1, 11.9,1,1, 4.840, 10557.409, 201.660, 52690.862 21/04/02,14:39:18,18,08,1, 11.9,1,1, 4.840, 10557.404, 201.661, 52690.916 21/04/02,14:39:18,19,08,1, 11.9,1,1, 4.840, 10557.369, 201.701, 52690.952 21/04/02,14:39:19,00,08,1, 11.9,1,1, 4.836, 10557.368, 201.701, 52690.952 21/04/02,14:39:19,01,08,1, 11.9,1,1, 4.836, 10557.392, 201.687, 52690.988 21/04/02,14:39:19,02,08,1, 11.9,1,1, 4.836, 10557.404, 201.684, 52690.965 21/04/02,14:39:19,03,08,1, 11.9,1,1, 4.836, 10557.398, 201.710, 52690.966 21/04/02,14:39:19,04,08,1, 11.9,1,1, 4.836, 10557.366, 201.689, 52690.963 21/04/02,14:39:19,05,08,1, 11.9,1,1, 4.836, 10557.390, 201.709, 52690.974 21/04/02,14:39:19,06,08,1, 11.9,1,1, 4.836, 10557.381, 201.691, 52690.988 21/04/02,14:39:19,07,08,1, 11.9,1,1, 4.836, 10557.398, 201.705, 52690.992 21/04/02,14:39:19,08,08,1, 11.9,1,1, 4.836, 10557.370, 201.716, 52690.996 21/04/02,14:39:19,09,08,1, 11.9,1,1, 4.836, 10557.376, 201.707, 52690.988 21/04/02,14:39:19,10,08,1, 11.9,1,1, 4.836, 10557.370, 201.717, 52690.955 21/04/02,14:39:19,11,08,1, 11.9,1,1, 4.836, 10557.366, 201.692, 52691.007 21/04/02,14:39:19,12,08,1, 11.9,1,1, 4.836, 10557.389, 201.699, 52690.959 21/04/02,14:39:19,13,08,1, 11.9,1,1, 4.836, 10557.380, 201.713, 52690.984 21/04/02,14:39:19,14,08,1, 11.9,1,1, 4.836, 10557.382, 201.742, 52690.976 21/04/02,14:39:19,15,08,1, 11.9,1,1, 4.836, 10557.366, 201.744, 52690.944 21/04/02,14:39:19,16,08,1, 11.9,1,1, 4.836, 10557.364, 201.724, 52691.004 21/04/02,14:39:19,17,08,1, 11.9,1,1, 4.836, 10557.385, 201.731, 52691.004 21/04/02,14:39:19,18,08,1, 11.9,1,1, 4.836, 10557.376, 201.731, 52691.024 21/04/02,14:39:19,19,08,1, 11.9,1,1, 4.836, 10557.376, 201.755, 52690.980 21/04/02,14:39:20,00,08,1, 11.9,1,1, 4.839, 10557.368, 201.755, 52690.980 21/04/02,14:39:20,01,08,1, 11.9,1,1, 4.839, 10557.381, 201.734, 52691.014 21/04/02,14:39:20,02,08,1, 11.9,1,1, 4.839, 10557.389, 201.741, 52691.000 21/04/02,14:39:20,03,08,1, 11.9,1,1, 4.839, 10557.369, 201.737, 52690.989 21/04/02,14:39:20,04,08,1, 11.9,1,1, 4.839, 10557.368, 201.752, 52690.975 21/04/02,14:39:20,05,08,1, 11.9,1,1, 4.839, 10557.359, 201.759, 52691.014 21/04/02,14:39:20,06,08,1, 11.9,1,1, 4.839, 10557.379, 201.756, 52690.988 21/04/02,14:39:20,07,08,1, 11.9,1,1, 4.839, 10557.359, 201.773, 52691.020 21/04/02,14:39:20,08,08,1, 11.9,1,1, 4.839, 10557.355, 201.771, 52690.997 21/04/02,14:39:20,09,08,1, 11.9,1,1, 4.839, 10557.335, 201.780, 52691.034 21/04/02,14:39:20,10,08,1, 11.9,1,1, 4.839, 10557.380, 201.787, 52691.017 21/04/02,14:39:20,11,08,1, 11.9,1,1, 4.839, 10557.367, 201.775, 52691.024 21/04/02,14:39:20,12,08,1, 11.9,1,1, 4.839, 10557.363, 201.776, 52691.034 21/04/02,14:39:20,13,08,1, 11.9,1,1, 4.839, 10557.350, 201.791, 52690.984 21/04/02,14:39:20,14,08,1, 11.9,1,1, 4.839, 10557.358, 201.780, 52691.009 21/04/02,14:39:20,15,08,1, 11.9,1,1, 4.839, 10557.334, 201.803, 52691.021 21/04/02,14:39:20,16,08,1, 11.9,1,1, 4.839, 10557.361, 201.775, 52691.030 21/04/02,14:39:20,17,08,1, 11.9,1,1, 4.839, 10557.369, 201.781, 52691.020 21/04/02,14:39:20,18,08,1, 11.9,1,1, 4.839, 10557.329, 201.827, 52690.923 21/04/02,14:39:20,19,08,1, 11.9,1,1, 4.839, 10557.407, 201.787, 52691.061 21/04/02,14:39:21,00,09,1, 11.8,1,1, 4.839, 10557.401, 201.787, 52691.061 21/04/02,14:39:21,01,09,1, 11.8,1,1, 4.839, 10557.373, 201.790, 52690.996 21/04/02,14:39:21,02,09,1, 11.8,1,1, 4.839, 10557.360, 201.819, 52691.008 21/04/02,14:39:21,03,09,1, 11.8,1,1, 4.839, 10557.350, 201.811, 52691.030 21/04/02,14:39:21,04,09,1, 11.8,1,1, 4.839, 10557.351, 201.803, 52691.034 21/04/02,14:39:21,05,09,1, 11.8,1,1, 4.839, 10557.359, 201.818, 52691.055 21/04/02,14:39:21,06,09,1, 11.8,1,1, 4.839, 10557.359, 201.828, 52691.051 21/04/02,14:39:21,07,09,1, 11.8,1,1, 4.839, 10557.343, 201.827, 52691.033 21/04/02,14:39:21,08,09,1, 11.8,1,1, 4.839, 10557.367, 201.823, 52691.042 21/04/02,14:39:21,09,09,1, 11.8,1,1, 4.839, 10557.362, 201.830, 52691.020 21/04/02,14:39:21,10,09,1, 11.8,1,1, 4.839, 10557.344, 201.805, 52691.014 21/04/02,14:39:21,11,09,1, 11.8,1,1, 4.839, 10557.315, 201.844, 52691.042 21/04/02,14:39:21,12,09,1, 11.8,1,1, 4.839, 10557.345, 201.843, 52691.015 21/04/02,14:39:21,13,09,1, 11.8,1,1, 4.839, 10557.352, 201.846, 52691.370 21/04/02,14:39:21,14,09,1, 11.8,1,1, 4.839, 10557.398, 201.807, 52690.975 21/04/02,14:39:21,15,09,1, 11.8,1,1, 4.839, 10557.382, 201.833, 52690.967 21/04/02,14:39:21,16,09,1, 11.8,1,1, 4.839, 10557.361, 201.832, 52691.005 21/04/02,14:39:21,17,09,1, 11.8,1,1, 4.839, 10557.354, 201.867, 52691.013 21/04/02,14:39:21,18,09,1, 11.8,1,1, 4.839, 10557.341, 201.852, 52691.044 21/04/02,14:39:21,19,09,1, 11.8,1,1, 4.839, 10557.311, 201.867, 52691.049 21/04/02,14:39:22,00,09,1, 11.9,1,1, 4.836, 10557.309, 201.867, 52691.049 21/04/02,14:39:22,01,09,1, 11.9,1,1, 4.836, 10557.339, 201.826, 52691.061 21/04/02,14:39:22,02,09,1, 11.9,1,1, 4.836, 10557.327, 201.865, 52691.033 21/04/02,14:39:22,03,09,1, 11.9,1,1, 4.836, 10557.322, 201.850, 52691.048 21/04/02,14:39:22,04,09,1, 11.9,1,1, 4.836, 10557.348, 201.857, 52691.020 21/04/02,14:39:22,05,09,1, 11.9,1,1, 4.836, 10557.354, 201.866, 52691.057 21/04/02,14:39:22,06,09,1, 11.9,1,1, 4.836, 10557.338, 201.877, 52691.062 21/04/02,14:39:22,07,09,1, 11.9,1,1, 4.836, 10557.330, 201.897, 52691.042 21/04/02,14:39:22,08,09,1, 11.9,1,1, 4.836, 10557.324, 201.884, 52691.022 21/04/02,14:39:22,09,09,1, 11.9,1,1, 4.836, 10557.348, 201.882, 52691.051 21/04/02,14:39:22,10,09,1, 11.9,1,1, 4.836, 10557.344, 201.901, 52691.029 21/04/02,14:39:22,11,09,1, 11.9,1,1, 4.836, 10557.363, 201.874, 52691.028 21/04/02,14:39:22,12,09,1, 11.9,1,1, 4.836, 10557.347, 201.895, 52691.013 21/04/02,14:39:22,13,09,1, 11.9,1,1, 4.836, 10557.331, 201.895, 52691.044 21/04/02,14:39:22,14,09,1, 11.9,1,1, 4.836, 10557.348, 201.905, 52691.038 21/04/02,14:39:22,15,09,1, 11.9,1,1, 4.836, 10557.348, 201.932, 52691.065 21/04/02,14:39:22,16,09,1, 11.9,1,1, 4.836, 10557.341, 201.901, 52691.049 21/04/02,14:39:22,17,09,1, 11.9,1,1, 4.836, 10557.345, 201.883, 52690.861 21/04/02,14:39:22,18,09,1, 11.9,1,1, 4.836, 10557.329, 201.896, 52691.017 21/04/02,14:39:22,19,09,1, 11.9,1,1, 4.836, 10557.361, 201.912, 52690.999 21/04/02,14:39:23,00,09,1, 11.9,1,1, 4.838, 10557.359, 201.912, 52690.999 21/04/02,14:39:23,01,09,1, 11.9,1,1, 4.838, 10557.333, 201.916, 52691.053 21/04/02,14:39:23,02,09,1, 11.9,1,1, 4.838, 10557.342, 201.933, 52691.082 21/04/02,14:39:23,03,09,1, 11.9,1,1, 4.838, 10557.347, 201.946, 52691.064 21/04/02,14:39:23,04,09,1, 11.9,1,1, 4.838, 10557.368, 201.940, 52691.085 21/04/02,14:39:23,05,09,1, 11.9,1,1, 4.838, 10557.325, 201.910, 52691.067 21/04/02,14:39:23,06,09,1, 11.9,1,1, 4.838, 10557.332, 201.950, 52691.088 21/04/02,14:39:23,07,09,1, 11.9,1,1, 4.838, 10557.338, 201.919, 52691.123 21/04/02,14:39:23,08,09,1, 11.9,1,1, 4.838, 10557.331, 201.945, 52691.050 21/04/02,14:39:23,09,09,1, 11.9,1,1, 4.838, 10557.320, 201.954, 52691.059 21/04/02,14:39:23,10,09,1, 11.9,1,1, 4.838, 10557.331, 201.932, 52691.051 21/04/02,14:39:23,11,09,1, 11.9,1,1, 4.838, 10557.324, 201.963, 52691.051 21/04/02,14:39:23,12,09,1, 11.9,1,1, 4.838, 10557.335, 201.981, 52691.058 21/04/02,14:39:23,13,09,1, 11.9,1,1, 4.838, 10557.331, 201.984, 52691.057 21/04/02,14:39:23,14,09,1, 11.9,1,1, 4.838, 10557.333, 201.988, 52691.083 21/04/02,14:39:23,15,09,1, 11.9,1,1, 4.838, 10557.345, 201.959, 52691.099 21/04/02,14:39:23,16,09,1, 11.9,1,1, 4.838, 10557.328, 201.983, 52691.102 21/04/02,14:39:23,17,09,1, 11.9,1,1, 4.838, 10557.323, 201.980, 52691.083 21/04/02,14:39:23,18,09,1, 11.9,1,1, 4.838, 10557.330, 201.989, 52691.100 21/04/02,14:39:23,19,09,1, 11.9,1,1, 4.838, 10557.353, 201.992, 52691.100 21/04/02,14:39:24,00,08,1, 11.8,1,1, 4.841, 10557.351, 201.992, 52691.100 21/04/02,14:39:24,01,08,1, 11.8,1,1, 4.841, 10557.312, 201.985, 52691.059 21/04/02,14:39:24,02,08,1, 11.8,1,1, 4.841, 10557.326, 202.001, 52691.068 21/04/02,14:39:24,03,08,1, 11.8,1,1, 4.841, 10557.320, 201.992, 52691.089 21/04/02,14:39:24,04,08,1, 11.8,1,1, 4.841, 10557.326, 201.993, 52691.060 21/04/02,14:39:24,05,08,1, 11.8,1,1, 4.841, 10557.328, 202.018, 52691.106 21/04/02,14:39:24,06,08,1, 11.8,1,1, 4.841, 10557.354, 202.010, 52691.078 21/04/02,14:39:24,07,08,1, 11.8,1,1, 4.841, 10557.338, 202.014, 52691.063 21/04/02,14:39:24,08,08,1, 11.8,1,1, 4.841, 10557.318, 202.031, 52691.066 21/04/02,14:39:24,09,08,1, 11.8,1,1, 4.841, 10557.346, 202.029, 52691.103 21/04/02,14:39:24,10,08,1, 11.8,1,1, 4.841, 10557.334, 202.036, 52691.068 21/04/02,14:39:24,11,08,1, 11.8,1,1, 4.841, 10557.336, 202.034, 52691.059 21/04/02,14:39:24,12,08,1, 11.8,1,1, 4.841, 10557.311, 202.046, 52691.092 21/04/02,14:39:24,13,08,1, 11.8,1,1, 4.841, 10557.326, 202.049, 52691.059 21/04/02,14:39:24,14,08,1, 11.8,1,1, 4.841, 10557.317, 202.043, 52691.081 21/04/02,14:39:24,15,08,1, 11.8,1,1, 4.841, 10557.324, 202.063, 52691.114 21/04/02,14:39:24,16,08,1, 11.8,1,1, 4.841, 10557.335, 202.044, 52691.109 21/04/02,14:39:24,17,08,1, 11.8,1,1, 4.841, 10557.339, 202.060, 52691.112 21/04/02,14:39:24,18,08,1, 11.8,1,1, 4.841, 10557.345, 202.055, 52691.064 21/04/02,14:39:24,19,08,1, 11.8,1,1, 4.841, 10557.340, 202.091, 52691.133 21/04/02,14:39:25,00,09,1, 11.9,1,1, 4.840, 10557.334, 202.091, 52691.133 21/04/02,14:39:25,01,09,1, 11.9,1,1, 4.840, 10557.313, 202.085, 52691.091 21/04/02,14:39:25,02,09,1, 11.9,1,1, 4.840, 10557.335, 202.077, 52691.083 21/04/02,14:39:25,03,09,1, 11.9,1,1, 4.840, 10557.339, 202.099, 52691.095 21/04/02,14:39:25,04,09,1, 11.9,1,1, 4.840, 10557.350, 202.066, 52691.114 21/04/02,14:39:25,05,09,1, 11.9,1,1, 4.840, 10557.328, 202.086, 52691.119 21/04/02,14:39:25,06,09,1, 11.9,1,1, 4.840, 10557.340, 202.086, 52691.108 21/04/02,14:39:25,07,09,1, 11.9,1,1, 4.840, 10557.339, 202.085, 52691.106 21/04/02,14:39:25,08,09,1, 11.9,1,1, 4.840, 10557.334, 202.112, 52691.103 21/04/02,14:39:25,09,09,1, 11.9,1,1, 4.840, 10557.345, 202.084, 52691.110 21/04/02,14:39:25,10,09,1, 11.9,1,1, 4.840, 10557.329, 202.097, 52691.093 21/04/02,14:39:25,11,09,1, 11.9,1,1, 4.840, 10557.320, 202.084, 52691.104 21/04/02,14:39:25,12,09,1, 11.9,1,1, 4.840, 10557.323, 202.105, 52691.083 21/04/02,14:39:25,13,09,1, 11.9,1,1, 4.840, 10557.337, 202.109, 52691.087 21/04/02,14:39:25,14,09,1, 11.9,1,1, 4.840, 10557.274, 202.122, 52691.158 21/04/02,14:39:25,15,09,1, 11.9,1,1, 4.840, 10557.331, 202.115, 52691.232 21/04/02,14:39:25,16,09,1, 11.9,1,1, 4.840, 10557.362, 202.103, 52691.075 21/04/02,14:39:25,17,09,1, 11.9,1,1, 4.840, 10557.313, 202.131, 52691.096 21/04/02,14:39:25,18,09,1, 11.9,1,1, 4.840, 10557.338, 202.107, 52691.089 21/04/02,14:39:25,19,09,1, 11.9,1,1, 4.840, 10557.340, 202.112, 52691.132 21/04/02,14:39:26,00,08,1, 11.9,1,1, 4.840, 10557.334, 202.112, 52691.132 21/04/02,14:39:26,01,08,1, 11.9,1,1, 4.840, 10557.322, 202.150, 52691.117 21/04/02,14:39:26,02,08,1, 11.9,1,1, 4.840, 10557.329, 202.133, 52691.096 21/04/02,14:39:26,03,08,1, 11.9,1,1, 4.840, 10557.324, 202.127, 52691.063 21/04/02,14:39:26,04,08,1, 11.9,1,1, 4.840, 10557.330, 202.139, 52691.117 21/04/02,14:39:26,05,08,1, 11.9,1,1, 4.840, 10557.320, 202.133, 52691.105 21/04/02,14:39:26,06,08,1, 11.9,1,1, 4.840, 10557.311, 202.151, 52691.159 21/04/02,14:39:26,07,08,1, 11.9,1,1, 4.840, 10557.330, 202.154, 52691.106 21/04/02,14:39:26,08,08,1, 11.9,1,1, 4.840, 10557.302, 202.161, 52691.130 21/04/02,14:39:26,09,08,1, 11.9,1,1, 4.840, 10557.328, 202.146, 52691.105 21/04/02,14:39:26,10,08,1, 11.9,1,1, 4.840, 10557.392, 202.137, 52690.911 21/04/02,14:39:26,11,08,1, 11.9,1,1, 4.840, 10557.352, 202.136, 52691.100 21/04/02,14:39:26,12,08,1, 11.9,1,1, 4.840, 10557.331, 202.162, 52691.113 21/04/02,14:39:26,13,08,1, 11.9,1,1, 4.840, 10557.344, 202.168, 52691.126 21/04/02,14:39:26,14,08,1, 11.9,1,1, 4.840, 10557.339, 202.173, 52691.116 21/04/02,14:39:26,15,08,1, 11.9,1,1, 4.840, 10557.325, 202.178, 52691.159 21/04/02,14:39:26,16,08,1, 11.9,1,1, 4.840, 10557.323, 202.134, 52691.153 21/04/02,14:39:26,17,08,1, 11.9,1,1, 4.840, 10557.318, 202.161, 52691.129 21/04/02,14:39:26,18,08,1, 11.9,1,1, 4.840, 10557.347, 202.180, 52691.116 21/04/02,14:39:26,19,08,1, 11.9,1,1, 4.840, 10557.326, 202.186, 52691.124 21/04/02,14:39:27,00,08,1, 11.9,1,1, 4.843, 10557.318, 202.186, 52691.124 21/04/02,14:39:27,01,08,1, 11.9,1,1, 4.843, 10557.332, 202.182, 52691.096 21/04/02,14:39:27,02,08,1, 11.9,1,1, 4.843, 10557.349, 202.182, 52691.161 21/04/02,14:39:27,03,08,1, 11.9,1,1, 4.843, 10557.314, 202.184, 52691.139 21/04/02,14:39:27,04,08,1, 11.9,1,1, 4.843, 10557.332, 202.171, 52691.152 21/04/02,14:39:27,05,08,1, 11.9,1,1, 4.843, 10557.333, 202.203, 52691.156 21/04/02,14:39:27,06,08,1, 11.9,1,1, 4.843, 10557.330, 202.191, 52691.121 21/04/02,14:39:27,07,08,1, 11.9,1,1, 4.843, 10557.333, 202.203, 52691.146 21/04/02,14:39:27,08,08,1, 11.9,1,1, 4.843, 10557.314, 202.214, 52691.125 21/04/02,14:39:27,09,08,1, 11.9,1,1, 4.843, 10557.318, 202.206, 52691.168 21/04/02,14:39:27,10,08,1, 11.9,1,1, 4.843, 10557.331, 202.214, 52691.158 21/04/02,14:39:27,11,08,1, 11.9,1,1, 4.843, 10557.333, 202.186, 52691.128 21/04/02,14:39:27,12,08,1, 11.9,1,1, 4.843, 10557.339, 202.220, 52691.128 21/04/02,14:39:27,13,08,1, 11.9,1,1, 4.843, 10557.339, 202.212, 52691.129 21/04/02,14:39:27,14,08,1, 11.9,1,1, 4.843, 10557.328, 202.213, 52691.159 21/04/02,14:39:27,15,08,1, 11.9,1,1, 4.843, 10557.332, 202.215, 52691.150 21/04/02,14:39:27,16,08,1, 11.9,1,1, 4.843, 10557.322, 202.224, 52691.146 21/04/02,14:39:27,17,08,1, 11.9,1,1, 4.843, 10557.333, 202.233, 52691.219 21/04/02,14:39:27,18,08,1, 11.9,1,1, 4.843, 10557.280, 202.229, 52691.265 21/04/02,14:39:27,19,08,1, 11.9,1,1, 4.843, 10557.347, 202.212, 52691.174 21/04/02,14:39:28,00,08,1, 11.9,1,1, 4.842, 10557.343, 202.212, 52691.174 21/04/02,14:39:28,01,08,1, 11.9,1,1, 4.842, 10557.319, 202.232, 52691.169 21/04/02,14:39:28,02,08,1, 11.9,1,1, 4.842, 10557.313, 202.229, 52691.147 21/04/02,14:39:28,03,08,1, 11.9,1,1, 4.842, 10557.295, 202.243, 52691.143 21/04/02,14:39:28,04,08,1, 11.9,1,1, 4.842, 10557.327, 202.241, 52691.105 21/04/02,14:39:28,05,08,1, 11.9,1,1, 4.842, 10557.311, 202.226, 52691.209 21/04/02,14:39:28,06,08,1, 11.9,1,1, 4.842, 10557.286, 202.250, 52691.137 21/04/02,14:39:28,07,08,1, 11.9,1,1, 4.842, 10557.299, 202.261, 52691.135 21/04/02,14:39:28,08,08,1, 11.9,1,1, 4.842, 10557.296, 202.266, 52691.170 21/04/02,14:39:28,09,08,1, 11.9,1,1, 4.842, 10557.294, 202.260, 52691.204 21/04/02,14:39:28,10,08,1, 11.9,1,1, 4.842, 10557.327, 202.271, 52691.210 21/04/02,14:39:28,11,08,1, 11.9,1,1, 4.842, 10557.302, 202.268, 52691.200 21/04/02,14:39:28,12,08,1, 11.9,1,1, 4.842, 10557.337, 202.268, 52691.161 21/04/02,14:39:28,13,08,1, 11.9,1,1, 4.842, 10557.299, 202.273, 52691.166 21/04/02,14:39:28,14,08,1, 11.9,1,1, 4.842, 10557.316, 202.298, 52691.195 21/04/02,14:39:28,15,08,1, 11.9,1,1, 4.842, 10557.301, 202.306, 52691.200 21/04/02,14:39:28,16,08,1, 11.9,1,1, 4.842, 10557.319, 202.305, 52691.179 21/04/02,14:39:28,17,08,1, 11.9,1,1, 4.842, 10557.319, 202.289, 52691.218 21/04/02,14:39:28,18,08,1, 11.9,1,1, 4.842, 10557.277, 202.302, 52691.207 21/04/02,14:39:28,19,08,1, 11.9,1,1, 4.842, 10557.306, 202.313, 52691.196 21/04/02,14:39:29,00,08,1, 11.9,1,1, 4.844, 10557.301, 202.313, 52691.196 21/04/02,14:39:29,01,08,1, 11.9,1,1, 4.844, 10557.313, 202.322, 52691.238 21/04/02,14:39:29,02,08,1, 11.9,1,1, 4.844, 10557.310, 202.306, 52691.205 21/04/02,14:39:29,03,08,1, 11.9,1,1, 4.844, 10557.291, 202.328, 52691.196 21/04/02,14:39:29,04,08,1, 11.9,1,1, 4.844, 10557.303, 202.329, 52691.219 21/04/02,14:39:29,05,08,1, 11.9,1,1, 4.844, 10557.327, 202.356, 52691.208 21/04/02,14:39:29,06,08,1, 11.9,1,1, 4.844, 10557.307, 202.329, 52691.211 21/04/02,14:39:29,07,08,1, 11.9,1,1, 4.844, 10557.305, 202.327, 52691.229 21/04/02,14:39:29,08,08,1, 11.9,1,1, 4.844, 10557.323, 202.334, 52691.233 21/04/02,14:39:29,09,08,1, 11.9,1,1, 4.844, 10557.304, 202.355, 52691.213 21/04/02,14:39:29,10,08,1, 11.9,1,1, 4.844, 10557.294, 202.351, 52691.197 21/04/02,14:39:29,11,08,1, 11.9,1,1, 4.844, 10557.308, 202.336, 52691.178 21/04/02,14:39:29,12,08,1, 11.9,1,1, 4.844, 10557.316, 202.345, 52691.198 21/04/02,14:39:29,13,08,1, 11.9,1,1, 4.844, 10557.305, 202.325, 52691.186 21/04/02,14:39:29,14,08,1, 11.9,1,1, 4.844, 10557.310, 202.358, 52691.192 21/04/02,14:39:29,15,08,1, 11.9,1,1, 4.844, 10557.316, 202.366, 52691.202 21/04/02,14:39:29,16,08,1, 11.9,1,1, 4.844, 10557.317, 202.377, 52691.195 21/04/02,14:39:29,17,08,1, 11.9,1,1, 4.844, 10557.286, 202.381, 52691.200 21/04/02,14:39:29,18,08,1, 11.9,1,1, 4.844, 10557.342, 202.366, 52691.316 21/04/02,14:39:29,19,08,1, 11.9,1,1, 4.844, 10557.306, 202.388, 52691.257 21/04/02,14:39:30,00,08,1, 11.9,1,1, 4.841, 10557.301, 202.388, 52691.257 21/04/02,14:39:30,01,08,1, 11.9,1,1, 4.841, 10557.333, 202.368, 52691.207 21/04/02,14:39:30,02,08,1, 11.9,1,1, 4.841, 10557.318, 202.386, 52691.215 21/04/02,14:39:30,03,08,1, 11.9,1,1, 4.841, 10557.302, 202.360, 52691.193 21/04/02,14:39:30,04,08,1, 11.9,1,1, 4.841, 10557.319, 202.369, 52691.168 21/04/02,14:39:30,05,08,1, 11.9,1,1, 4.841, 10557.315, 202.369, 52691.249 21/04/02,14:39:30,06,08,1, 11.9,1,1, 4.841, 10557.316, 202.395, 52691.237 21/04/02,14:39:30,07,08,1, 11.9,1,1, 4.841, 10557.311, 202.412, 52691.254 21/04/02,14:39:30,08,08,1, 11.9,1,1, 4.841, 10557.315, 202.421, 52691.265 21/04/02,14:39:30,09,08,1, 11.9,1,1, 4.841, 10557.330, 202.396, 52691.247 21/04/02,14:39:30,10,08,1, 11.9,1,1, 4.841, 10557.305, 202.414, 52691.222 21/04/02,14:39:30,11,08,1, 11.9,1,1, 4.841, 10557.317, 202.411, 52691.257 21/04/02,14:39:30,12,08,1, 11.9,1,1, 4.841, 10557.313, 202.411, 52691.256 21/04/02,14:39:30,13,08,1, 11.9,1,1, 4.841, 10557.330, 202.454, 52691.232 21/04/02,14:39:30,14,08,1, 11.9,1,1, 4.841, 10557.322, 202.439, 52691.226 21/04/02,14:39:30,15,08,1, 11.9,1,1, 4.841, 10557.317, 202.438, 52691.251 21/04/02,14:39:30,16,08,1, 11.9,1,1, 4.841, 10557.299, 202.441, 52691.226 21/04/02,14:39:30,17,08,1, 11.9,1,1, 4.841, 10557.299, 202.442, 52691.250 21/04/02,14:39:30,18,08,1, 11.9,1,1, 4.841, 10557.292, 202.454, 52691.241 21/04/02,14:39:30,19,08,1, 11.9,1,1, 4.841, 10557.309, 202.446, 52691.252 21/04/02,14:39:31,00,08,1, 11.9,1,1, 4.840, 10557.301, 202.446, 52691.252 21/04/02,14:39:31,01,08,1, 11.9,1,1, 4.840, 10557.316, 202.462, 52691.256 21/04/02,14:39:31,02,08,1, 11.9,1,1, 4.840, 10557.307, 202.478, 52691.239 21/04/02,14:39:31,03,08,1, 11.9,1,1, 4.840, 10557.292, 202.489, 52691.227 21/04/02,14:39:31,04,08,1, 11.9,1,1, 4.840, 10557.294, 202.494, 52691.262 21/04/02,14:39:31,05,08,1, 11.9,1,1, 4.840, 10557.296, 202.492, 52691.229 21/04/02,14:39:31,06,08,1, 11.9,1,1, 4.840, 10557.296, 202.503, 52691.194 21/04/02,14:39:31,07,08,1, 11.9,1,1, 4.840, 10557.289, 202.486, 52691.240 21/04/02,14:39:31,08,08,1, 11.9,1,1, 4.840, 10557.311, 202.492, 52691.274 21/04/02,14:39:31,09,08,1, 11.9,1,1, 4.840, 10557.296, 202.502, 52691.247 21/04/02,14:39:31,10,08,1, 11.9,1,1, 4.840, 10557.315, 202.504, 52691.250 21/04/02,14:39:31,11,08,1, 11.9,1,1, 4.840, 10557.315, 202.498, 52691.272 21/04/02,14:39:31,12,08,1, 11.9,1,1, 4.840, 10557.283, 202.532, 52691.227 21/04/02,14:39:31,13,08,1, 11.9,1,1, 4.840, 10557.304, 202.522, 52691.245 21/04/02,14:39:31,14,08,1, 11.9,1,1, 4.840, 10557.281, 202.546, 52691.239 21/04/02,14:39:31,15,08,1, 11.9,1,1, 4.840, 10557.278, 202.547, 52691.245 21/04/02,14:39:31,16,08,1, 11.9,1,1, 4.840, 10557.307, 202.541, 52691.264 21/04/02,14:39:31,17,08,1, 11.9,1,1, 4.840, 10557.283, 202.546, 52691.243 21/04/02,14:39:31,18,08,1, 11.9,1,1, 4.840, 10557.298, 202.518, 52691.242 21/04/02,14:39:31,19,08,1, 11.9,1,1, 4.840, 10557.300, 202.545, 52691.238 21/04/02,14:39:32,00,08,1, 11.9,1,1, 4.838, 10557.293, 202.545, 52691.238 21/04/02,14:39:32,01,08,1, 11.9,1,1, 4.838, 10557.281, 202.552, 52691.258 21/04/02,14:39:32,02,08,1, 11.9,1,1, 4.838, 10557.303, 202.554, 52691.260 21/04/02,14:39:32,03,08,1, 11.9,1,1, 4.838, 10557.298, 202.544, 52691.266 21/04/02,14:39:32,04,08,1, 11.9,1,1, 4.838, 10557.292, 202.558, 52691.248 21/04/02,14:39:32,05,08,1, 11.9,1,1, 4.838, 10557.277, 202.576, 52691.279 21/04/02,14:39:32,06,08,1, 11.9,1,1, 4.838, 10557.271, 202.551, 52691.221 21/04/02,14:39:32,07,08,1, 11.9,1,1, 4.838, 10557.282, 202.561, 52691.243 21/04/02,14:39:32,08,08,1, 11.9,1,1, 4.838, 10557.295, 202.583, 52691.243 21/04/02,14:39:32,09,08,1, 11.9,1,1, 4.838, 10557.284, 202.578, 52691.237 21/04/02,14:39:32,10,08,1, 11.9,1,1, 4.838, 10557.289, 202.592, 52691.240 21/04/02,14:39:32,11,08,1, 11.9,1,1, 4.838, 10557.288, 202.600, 52691.271 21/04/02,14:39:32,12,08,1, 11.9,1,1, 4.838, 10557.287, 202.600, 52691.246 21/04/02,14:39:32,13,08,1, 11.9,1,1, 4.838, 10557.304, 202.602, 52691.256 21/04/02,14:39:32,14,08,1, 11.9,1,1, 4.838, 10557.289, 202.603, 52691.238 21/04/02,14:39:32,15,08,1, 11.9,1,1, 4.838, 10557.301, 202.603, 52691.260 21/04/02,14:39:32,16,08,1, 11.9,1,1, 4.838, 10557.291, 202.610, 52691.233 21/04/02,14:39:32,17,08,1, 11.9,1,1, 4.838, 10557.299, 202.607, 52691.236 21/04/02,14:39:32,18,08,1, 11.9,1,1, 4.838, 10557.296, 202.595, 52691.275 21/04/02,14:39:32,19,08,1, 11.9,1,1, 4.838, 10557.291, 202.613, 52691.224 21/04/02,14:39:33,00,08,1, 11.8,1,1, 4.838, 10557.284, 202.613, 52691.224 21/04/02,14:39:33,01,08,1, 11.8,1,1, 4.838, 10557.274, 202.634, 52691.244 21/04/02,14:39:33,02,08,1, 11.8,1,1, 4.838, 10557.284, 202.627, 52691.232 21/04/02,14:39:33,03,08,1, 11.8,1,1, 4.838, 10557.296, 202.606, 52691.279 21/04/02,14:39:33,04,08,1, 11.8,1,1, 4.838, 10557.299, 202.608, 52691.250 21/04/02,14:39:33,05,08,1, 11.8,1,1, 4.838, 10557.295, 202.637, 52691.250 21/04/02,14:39:33,06,08,1, 11.8,1,1, 4.838, 10557.306, 202.619, 52691.268 21/04/02,14:39:33,07,08,1, 11.8,1,1, 4.838, 10557.271, 202.636, 52691.245 21/04/02,14:39:33,08,08,1, 11.8,1,1, 4.838, 10557.295, 202.629, 52691.252 21/04/02,14:39:33,09,08,1, 11.8,1,1, 4.838, 10557.313, 202.635, 52691.250 21/04/02,14:39:33,10,08,1, 11.8,1,1, 4.838, 10557.312, 202.651, 52691.289 21/04/02,14:39:33,11,08,1, 11.8,1,1, 4.838, 10557.312, 202.653, 52691.258 21/04/02,14:39:33,12,08,1, 11.8,1,1, 4.838, 10557.319, 202.654, 52691.222 21/04/02,14:39:33,13,08,1, 11.8,1,1, 4.838, 10557.308, 202.694, 52691.222 21/04/02,14:39:33,14,08,1, 11.8,1,1, 4.838, 10557.298, 202.661, 52691.238 21/04/02,14:39:33,15,08,1, 11.8,1,1, 4.838, 10557.306, 202.665, 52691.284 21/04/02,14:39:33,16,08,1, 11.8,1,1, 4.838, 10557.321, 202.648, 52691.274 21/04/02,14:39:33,17,08,1, 11.8,1,1, 4.838, 10557.327, 202.646, 52691.262 21/04/02,14:39:33,18,08,1, 11.8,1,1, 4.838, 10557.323, 202.668, 52691.263 21/04/02,14:39:33,19,08,1, 11.8,1,1, 4.838, 10557.335, 202.676, 52691.261 21/04/02,14:39:34,00,08,1, 11.9,1,1, 4.838, 10557.334, 202.676, 52691.261 21/04/02,14:39:34,01,08,1, 11.9,1,1, 4.838, 10557.315, 202.678, 52691.269 21/04/02,14:39:34,02,08,1, 11.9,1,1, 4.838, 10557.310, 202.658, 52691.261 21/04/02,14:39:34,03,08,1, 11.9,1,1, 4.838, 10557.322, 202.687, 52691.266 21/04/02,14:39:34,04,08,1, 11.9,1,1, 4.838, 10557.311, 202.672, 52691.212 21/04/02,14:39:34,05,08,1, 11.9,1,1, 4.838, 10557.272, 202.655, 52691.281 21/04/02,14:39:34,06,08,1, 11.9,1,1, 4.838, 10557.314, 202.664, 52691.259 21/04/02,14:39:34,07,08,1, 11.9,1,1, 4.838, 10557.304, 202.684, 52691.273 21/04/02,14:39:34,08,08,1, 11.9,1,1, 4.838, 10557.310, 202.667, 52691.259 21/04/02,14:39:34,09,08,1, 11.9,1,1, 4.838, 10557.300, 202.696, 52691.268 21/04/02,14:39:34,10,08,1, 11.9,1,1, 4.838, 10557.324, 202.682, 52691.289 21/04/02,14:39:34,11,08,1, 11.9,1,1, 4.838, 10557.330, 202.737, 52691.571 21/04/02,14:39:34,12,08,1, 11.9,1,1, 4.838, 10557.332, 202.674, 52691.230 21/04/02,14:39:34,13,08,1, 11.9,1,1, 4.838, 10557.344, 202.716, 52691.249 21/04/02,14:39:34,14,08,1, 11.9,1,1, 4.838, 10557.329, 202.720, 52691.274 21/04/02,14:39:34,15,08,1, 11.9,1,1, 4.838, 10557.318, 202.722, 52691.304 21/04/02,14:39:34,16,08,1, 11.9,1,1, 4.838, 10557.328, 202.693, 52691.305 21/04/02,14:39:34,17,08,1, 11.9,1,1, 4.838, 10557.310, 202.729, 52691.292 21/04/02,14:39:34,18,08,1, 11.9,1,1, 4.838, 10557.307, 202.707, 52691.300 21/04/02,14:39:34,19,08,1, 11.9,1,1, 4.838, 10557.336, 202.718, 52691.319 21/04/02,14:39:35,00,08,1, 11.9,1,1, 4.840, 10557.334, 202.718, 52691.319 21/04/02,14:39:35,01,08,1, 11.9,1,1, 4.840, 10557.332, 202.723, 52691.311 21/04/02,14:39:35,02,08,1, 11.9,1,1, 4.840, 10557.323, 202.743, 52691.280 21/04/02,14:39:35,03,08,1, 11.9,1,1, 4.840, 10557.325, 202.723, 52691.286 21/04/02,14:39:35,04,08,1, 11.9,1,1, 4.840, 10557.326, 202.719, 52691.261 21/04/02,14:39:35,05,08,1, 11.9,1,1, 4.840, 10557.344, 202.743, 52691.296 21/04/02,14:39:35,06,08,1, 11.9,1,1, 4.840, 10557.338, 202.733, 52691.298 21/04/02,14:39:35,07,08,1, 11.9,1,1, 4.840, 10557.329, 202.724, 52691.283 21/04/02,14:39:35,08,08,1, 11.9,1,1, 4.840, 10557.352, 202.734, 52691.268 21/04/02,14:39:35,09,08,1, 11.9,1,1, 4.840, 10557.340, 202.756, 52691.302 21/04/02,14:39:35,10,08,1, 11.9,1,1, 4.840, 10557.337, 202.745, 52691.264 21/04/02,14:39:35,11,08,1, 11.9,1,1, 4.840, 10557.350, 202.736, 52691.292 21/04/02,14:39:35,12,08,1, 11.9,1,1, 4.840, 10557.343, 202.749, 52691.312 21/04/02,14:39:35,13,08,1, 11.9,1,1, 4.840, 10557.325, 202.737, 52691.323 21/04/02,14:39:35,14,08,1, 11.9,1,1, 4.840, 10557.327, 202.772, 52691.300 21/04/02,14:39:35,15,08,1, 11.9,1,1, 4.840, 10557.332, 202.740, 52691.282 21/04/02,14:39:35,16,08,1, 11.9,1,1, 4.840, 10557.318, 202.744, 52691.318 21/04/02,14:39:35,17,08,1, 11.9,1,1, 4.840, 10557.339, 202.736, 52691.312 21/04/02,14:39:35,18,08,1, 11.9,1,1, 4.840, 10557.335, 202.759, 52691.285 21/04/02,14:39:35,19,08,1, 11.9,1,1, 4.840, 10557.345, 202.767, 52691.282 21/04/02,14:39:36,00,08,1, 11.8,1,1, 4.840, 10557.343, 202.767, 52691.282 21/04/02,14:39:36,01,08,1, 11.8,1,1, 4.840, 10557.364, 202.759, 52691.278 21/04/02,14:39:36,02,08,1, 11.8,1,1, 4.840, 10557.343, 202.765, 52691.307 21/04/02,14:39:36,03,08,1, 11.8,1,1, 4.840, 10557.354, 202.764, 52691.305 21/04/02,14:39:36,04,08,1, 11.8,1,1, 4.840, 10557.344, 202.769, 52691.313 21/04/02,14:39:36,05,08,1, 11.8,1,1, 4.840, 10557.364, 202.764, 52691.317 21/04/02,14:39:36,06,08,1, 11.8,1,1, 4.840, 10557.357, 202.745, 52691.304 21/04/02,14:39:36,07,08,1, 11.8,1,1, 4.840, 10557.349, 202.775, 52691.281 21/04/02,14:39:36,08,08,1, 11.8,1,1, 4.840, 10557.371, 202.778, 52691.329 21/04/02,14:39:36,09,08,1, 11.8,1,1, 4.840, 10557.355, 202.790, 52691.285 21/04/02,14:39:36,10,08,1, 11.8,1,1, 4.840, 10557.362, 202.778, 52691.304 21/04/02,14:39:36,11,08,1, 11.8,1,1, 4.840, 10557.339, 202.803, 52691.286 21/04/02,14:39:36,12,08,1, 11.8,1,1, 4.840, 10557.342, 202.770, 52691.270 21/04/02,14:39:36,13,08,1, 11.8,1,1, 4.840, 10557.356, 202.795, 52691.267 21/04/02,14:39:36,14,08,1, 11.8,1,1, 4.840, 10557.358, 202.784, 52691.252 21/04/02,14:39:36,15,08,1, 11.8,1,1, 4.840, 10557.374, 202.784, 52691.280 21/04/02,14:39:36,16,08,1, 11.8,1,1, 4.840, 10557.342, 202.809, 52691.295 21/04/02,14:39:36,17,08,1, 11.8,1,1, 4.840, 10557.371, 202.804, 52691.291 21/04/02,14:39:36,18,08,1, 11.8,1,1, 4.840, 10557.367, 202.783, 52691.250 21/04/02,14:39:36,19,08,1, 11.8,1,1, 4.840, 10557.360, 202.774, 52691.266 21/04/02,14:39:37,00,08,1, 11.9,1,1, 4.838, 10557.359, 202.774, 52691.266 21/04/02,14:39:37,01,08,1, 11.9,1,1, 4.838, 10557.386, 202.799, 52691.299 21/04/02,14:39:37,02,08,1, 11.9,1,1, 4.838, 10557.391, 202.790, 52691.264 21/04/02,14:39:37,03,08,1, 11.9,1,1, 4.838, 10557.399, 202.823, 52691.303 21/04/02,14:39:37,04,08,1, 11.9,1,1, 4.838, 10557.375, 202.790, 52691.286 21/04/02,14:39:37,05,08,1, 11.9,1,1, 4.838, 10557.381, 202.803, 52691.284 21/04/02,14:39:37,06,08,1, 11.9,1,1, 4.838, 10557.390, 202.791, 52691.295 21/04/02,14:39:37,07,08,1, 11.9,1,1, 4.838, 10557.394, 202.796, 52691.288 21/04/02,14:39:37,08,08,1, 11.9,1,1, 4.838, 10557.404, 202.795, 52691.268 21/04/02,14:39:37,09,08,1, 11.9,1,1, 4.838, 10557.390, 202.788, 52691.286 21/04/02,14:39:37,10,08,1, 11.9,1,1, 4.838, 10557.409, 202.799, 52691.293 21/04/02,14:39:37,11,08,1, 11.9,1,1, 4.838, 10557.404, 202.822, 52691.279 21/04/02,14:39:37,12,08,1, 11.9,1,1, 4.838, 10557.408, 202.814, 52691.316 21/04/02,14:39:37,13,08,1, 11.9,1,1, 4.838, 10557.419, 202.820, 52691.323 21/04/02,14:39:37,14,08,1, 11.9,1,1, 4.838, 10557.418, 202.829, 52691.292 21/04/02,14:39:37,15,08,1, 11.9,1,1, 4.838, 10557.411, 202.831, 52691.295 21/04/02,14:39:37,16,08,1, 11.9,1,1, 4.838, 10557.395, 202.834, 52691.330 21/04/02,14:39:37,17,08,1, 11.9,1,1, 4.838, 10557.417, 202.803, 52691.309 21/04/02,14:39:37,18,08,1, 11.9,1,1, 4.838, 10557.430, 202.808, 52691.321 21/04/02,14:39:37,19,08,1, 11.9,1,1, 4.838, 10557.429, 202.816, 52691.352 21/04/02,14:39:38,00,08,1, 11.9,1,1, 4.839, 10557.426, 202.816, 52691.352 21/04/02,14:39:38,01,08,1, 11.9,1,1, 4.839, 10557.419, 202.832, 52691.290 21/04/02,14:39:38,02,08,1, 11.9,1,1, 4.839, 10557.423, 202.839, 52691.284 21/04/02,14:39:38,03,08,1, 11.9,1,1, 4.839, 10557.412, 202.836, 52691.273 21/04/02,14:39:38,04,08,1, 11.9,1,1, 4.839, 10557.421, 202.827, 52691.310 21/04/02,14:39:38,05,08,1, 11.9,1,1, 4.839, 10557.412, 202.844, 52691.281 21/04/02,14:39:38,06,08,1, 11.9,1,1, 4.839, 10557.415, 202.839, 52691.294 21/04/02,14:39:38,07,08,1, 11.9,1,1, 4.839, 10557.434, 202.835, 52691.313 21/04/02,14:39:38,08,08,1, 11.9,1,1, 4.839, 10557.424, 202.860, 52691.332 21/04/02,14:39:38,09,08,1, 11.9,1,1, 4.839, 10557.434, 202.858, 52691.310 21/04/02,14:39:38,10,08,1, 11.9,1,1, 4.839, 10557.449, 202.853, 52691.352 21/04/02,14:39:38,11,08,1, 11.9,1,1, 4.839, 10557.436, 202.854, 52691.328 21/04/02,14:39:38,12,08,1, 11.9,1,1, 4.839, 10557.416, 202.841, 52691.283 21/04/02,14:39:38,13,08,1, 11.9,1,1, 4.839, 10557.449, 202.865, 52691.234 21/04/02,14:39:38,14,08,1, 11.9,1,1, 4.839, 10557.466, 202.871, 52691.375 21/04/02,14:39:38,15,08,1, 11.9,1,1, 4.839, 10557.463, 202.864, 52691.337 21/04/02,14:39:38,16,08,1, 11.9,1,1, 4.839, 10557.445, 202.852, 52691.359 21/04/02,14:39:38,17,08,1, 11.9,1,1, 4.839, 10557.474, 202.858, 52691.363 21/04/02,14:39:38,18,08,1, 11.9,1,1, 4.839, 10557.462, 202.882, 52691.338 21/04/02,14:39:38,19,08,1, 11.9,1,1, 4.839, 10557.459, 202.866, 52691.361 21/04/02,14:39:39,00,08,1, 11.8,1,1, 4.841, 10557.451, 202.866, 52691.361 21/04/02,14:39:39,01,08,1, 11.8,1,1, 4.841, 10557.447, 202.876, 52691.296 21/04/02,14:39:39,02,08,1, 11.8,1,1, 4.841, 10557.460, 202.879, 52691.266 21/04/02,14:39:39,03,08,1, 11.8,1,1, 4.841, 10557.496, 202.860, 52691.035 21/04/02,14:39:39,04,08,1, 11.8,1,1, 4.841, 10557.406, 202.907, 52691.403 21/04/02,14:39:39,05,08,1, 11.8,1,1, 4.841, 10557.426, 202.891, 52691.427 21/04/02,14:39:39,06,08,1, 11.8,1,1, 4.841, 10557.448, 202.891, 52691.399 21/04/02,14:39:39,07,08,1, 11.8,1,1, 4.841, 10557.437, 202.867, 52691.311 21/04/02,14:39:39,08,08,1, 11.8,1,1, 4.841, 10557.445, 202.914, 52691.364 21/04/02,14:39:39,09,08,1, 11.8,1,1, 4.841, 10557.447, 202.915, 52691.348 21/04/02,14:39:39,10,08,1, 11.8,1,1, 4.841, 10557.450, 202.898, 52691.328 21/04/02,14:39:39,11,08,1, 11.8,1,1, 4.841, 10557.483, 202.899, 52691.321 21/04/02,14:39:39,12,08,1, 11.8,1,1, 4.841, 10557.473, 202.906, 52691.317 21/04/02,14:39:39,13,08,1, 11.8,1,1, 4.841, 10557.469, 202.938, 52691.335 21/04/02,14:39:39,14,08,1, 11.8,1,1, 4.841, 10557.465, 202.905, 52691.354 21/04/02,14:39:39,15,08,1, 11.8,1,1, 4.841, 10557.468, 202.912, 52691.310 21/04/02,14:39:39,16,08,1, 11.8,1,1, 4.841, 10557.467, 202.901, 52691.303 21/04/02,14:39:39,17,08,1, 11.8,1,1, 4.841, 10557.505, 202.932, 52691.300 21/04/02,14:39:39,18,08,1, 11.8,1,1, 4.841, 10557.479, 202.900, 52691.281 21/04/02,14:39:39,19,08,1, 11.8,1,1, 4.841, 10557.472, 202.914, 52691.318 21/04/02,14:39:40,00,08,1, 11.9,1,1, 4.841, 10557.468, 202.914, 52691.318 21/04/02,14:39:40,01,08,1, 11.9,1,1, 4.841, 10557.482, 202.933, 52691.328 21/04/02,14:39:40,02,08,1, 11.9,1,1, 4.841, 10557.481, 202.912, 52691.336 21/04/02,14:39:40,03,08,1, 11.9,1,1, 4.841, 10557.499, 202.902, 52691.323 21/04/02,14:39:40,04,08,1, 11.9,1,1, 4.841, 10557.491, 202.911, 52691.314 21/04/02,14:39:40,05,08,1, 11.9,1,1, 4.841, 10557.479, 202.904, 52691.297 21/04/02,14:39:40,06,08,1, 11.9,1,1, 4.841, 10557.448, 202.927, 52691.252 21/04/02,14:39:40,07,08,1, 11.9,1,1, 4.841, 10557.529, 202.913, 52691.342 21/04/02,14:39:40,08,08,1, 11.9,1,1, 4.841, 10557.488, 202.928, 52691.331 21/04/02,14:39:40,09,08,1, 11.9,1,1, 4.841, 10557.527, 202.913, 52691.347 21/04/02,14:39:40,10,08,1, 11.9,1,1, 4.841, 10557.489, 202.930, 52691.362 21/04/02,14:39:40,11,08,1, 11.9,1,1, 4.841, 10557.513, 202.937, 52691.348 21/04/02,14:39:40,12,08,1, 11.9,1,1, 4.841, 10557.505, 202.929, 52691.361 21/04/02,14:39:40,13,08,1, 11.9,1,1, 4.841, 10557.533, 202.925, 52691.343 21/04/02,14:39:40,14,08,1, 11.9,1,1, 4.841, 10557.541, 202.927, 52691.409 21/04/02,14:39:40,15,08,1, 11.9,1,1, 4.841, 10557.463, 202.937, 52691.372 21/04/02,14:39:40,16,08,1, 11.9,1,1, 4.841, 10557.513, 202.939, 52691.391 21/04/02,14:39:40,17,08,1, 11.9,1,1, 4.841, 10557.505, 202.953, 52691.467 21/04/02,14:39:40,18,08,1, 11.9,1,1, 4.841, 10557.481, 202.941, 52691.347 21/04/02,14:39:40,19,08,1, 11.9,1,1, 4.841, 10557.505, 202.943, 52691.375 21/04/02,14:39:41,00,09,1, 11.8,1,1, 4.836, 10557.501, 202.943, 52691.375 21/04/02,14:39:41,01,09,1, 11.8,1,1, 4.836, 10557.531, 202.937, 52691.387 21/04/02,14:39:41,02,09,1, 11.8,1,1, 4.836, 10557.525, 202.928, 52691.348 21/04/02,14:39:41,03,09,1, 11.8,1,1, 4.836, 10557.519, 202.951, 52691.371 21/04/02,14:39:41,04,09,1, 11.8,1,1, 4.836, 10557.524, 202.946, 52691.350 21/04/02,14:39:41,05,09,1, 11.8,1,1, 4.836, 10557.535, 202.934, 52691.362 21/04/02,14:39:41,06,09,1, 11.8,1,1, 4.836, 10557.552, 202.939, 52691.351 21/04/02,14:39:41,07,09,1, 11.8,1,1, 4.836, 10557.514, 202.930, 52691.424 21/04/02,14:39:41,08,09,1, 11.8,1,1, 4.836, 10557.561, 202.943, 52691.339 21/04/02,14:39:41,09,09,1, 11.8,1,1, 4.836, 10557.548, 202.929, 52691.339 21/04/02,14:39:41,10,09,1, 11.8,1,1, 4.836, 10557.550, 202.927, 52691.340 21/04/02,14:39:41,11,09,1, 11.8,1,1, 4.836, 10557.541, 202.941, 52691.328 21/04/02,14:39:41,12,09,1, 11.8,1,1, 4.836, 10557.542, 202.933, 52691.368 21/04/02,14:39:41,13,09,1, 11.8,1,1, 4.836, 10557.537, 202.928, 52691.320 21/04/02,14:39:41,14,09,1, 11.8,1,1, 4.836, 10557.529, 202.923, 52691.366 21/04/02,14:39:41,15,09,1, 11.8,1,1, 4.836, 10557.556, 202.942, 52691.361 21/04/02,14:39:41,16,09,1, 11.8,1,1, 4.836, 10557.564, 202.963, 52691.355 21/04/02,14:39:41,17,09,1, 11.8,1,1, 4.836, 10557.532, 202.929, 52691.343 21/04/02,14:39:41,18,09,1, 11.8,1,1, 4.836, 10557.568, 202.954, 52691.334 21/04/02,14:39:41,19,09,1, 11.8,1,1, 4.836, 10557.550, 202.965, 52691.367 21/04/02,14:39:42,00,08,1, 11.9,1,1, 4.840, 10557.543, 202.965, 52691.367 21/04/02,14:39:42,01,08,1, 11.9,1,1, 4.840, 10557.550, 202.974, 52691.346 21/04/02,14:39:42,02,08,1, 11.9,1,1, 4.840, 10557.557, 202.960, 52691.323 21/04/02,14:39:42,03,08,1, 11.9,1,1, 4.840, 10557.577, 202.943, 52691.323 21/04/02,14:39:42,04,08,1, 11.9,1,1, 4.840, 10557.572, 202.955, 52691.352 21/04/02,14:39:42,05,08,1, 11.9,1,1, 4.840, 10557.553, 202.940, 52691.361 21/04/02,14:39:42,06,08,1, 11.9,1,1, 4.840, 10557.562, 202.947, 52691.344 21/04/02,14:39:42,07,08,1, 11.9,1,1, 4.840, 10557.587, 202.958, 52691.381 21/04/02,14:39:42,08,08,1, 11.9,1,1, 4.840, 10557.582, 202.970, 52691.374 21/04/02,14:39:42,09,08,1, 11.9,1,1, 4.840, 10557.577, 202.971, 52691.380 21/04/02,14:39:42,10,08,1, 11.9,1,1, 4.840, 10557.574, 202.952, 52691.366 21/04/02,14:39:42,11,08,1, 11.9,1,1, 4.840, 10557.563, 202.955, 52691.395 21/04/02,14:39:42,12,08,1, 11.9,1,1, 4.840, 10557.564, 202.934, 52691.395 21/04/02,14:39:42,13,08,1, 11.9,1,1, 4.840, 10557.585, 202.970, 52691.385 21/04/02,14:39:42,14,08,1, 11.9,1,1, 4.840, 10557.606, 202.992, 52691.408 21/04/02,14:39:42,15,08,1, 11.9,1,1, 4.840, 10557.568, 202.979, 52691.385 21/04/02,14:39:42,16,08,1, 11.9,1,1, 4.840, 10557.589, 202.993, 52691.372 21/04/02,14:39:42,17,08,1, 11.9,1,1, 4.840, 10557.591, 202.970, 52691.374 21/04/02,14:39:42,18,08,1, 11.9,1,1, 4.840, 10557.578, 202.986, 52691.394 21/04/02,14:39:42,19,08,1, 11.9,1,1, 4.840, 10557.576, 203.000, 52691.408 21/04/02,14:39:43,00,08,1, 11.8,1,1, 4.842, 10557.568, 203.000, 52691.408 21/04/02,14:39:43,01,08,1, 11.8,1,1, 4.842, 10557.582, 202.989, 52691.400 21/04/02,14:39:43,02,08,1, 11.8,1,1, 4.842, 10557.610, 202.998, 52691.406 21/04/02,14:39:43,03,08,1, 11.8,1,1, 4.842, 10557.605, 203.004, 52691.416 21/04/02,14:39:43,04,08,1, 11.8,1,1, 4.842, 10557.570, 202.983, 52691.415 21/04/02,14:39:43,05,08,1, 11.8,1,1, 4.842, 10557.601, 202.991, 52691.434 21/04/02,14:39:43,06,08,1, 11.8,1,1, 4.842, 10557.597, 203.005, 52691.441 21/04/02,14:39:43,07,08,1, 11.8,1,1, 4.842, 10557.600, 202.997, 52691.412 21/04/02,14:39:43,08,08,1, 11.8,1,1, 4.842, 10557.594, 203.019, 52691.386 21/04/02,14:39:43,09,08,1, 11.8,1,1, 4.842, 10557.592, 202.998, 52691.398 21/04/02,14:39:43,10,08,1, 11.8,1,1, 4.842, 10557.616, 203.012, 52691.382 21/04/02,14:39:43,11,08,1, 11.8,1,1, 4.842, 10557.609, 203.020, 52691.386 21/04/02,14:39:43,12,08,1, 11.8,1,1, 4.842, 10557.619, 203.032, 52691.401 21/04/02,14:39:43,13,08,1, 11.8,1,1, 4.842, 10557.623, 203.026, 52691.403 21/04/02,14:39:43,14,08,1, 11.8,1,1, 4.842, 10557.621, 203.022, 52691.403 21/04/02,14:39:43,15,08,1, 11.8,1,1, 4.842, 10557.633, 203.021, 52691.405 21/04/02,14:39:43,16,08,1, 11.8,1,1, 4.842, 10557.624, 203.033, 52691.418 21/04/02,14:39:43,17,08,1, 11.8,1,1, 4.842, 10557.624, 203.015, 52691.411 21/04/02,14:39:43,18,08,1, 11.8,1,1, 4.842, 10557.650, 203.017, 52691.371 21/04/02,14:39:43,19,08,1, 11.8,1,1, 4.842, 10557.629, 203.013, 52691.392 21/04/02,14:39:44,00,08,1, 11.9,1,1, 4.844, 10557.626, 203.013, 52691.392 21/04/02,14:39:44,01,08,1, 11.9,1,1, 4.844, 10557.654, 203.026, 52691.403 21/04/02,14:39:44,02,08,1, 11.9,1,1, 4.844, 10557.631, 203.033, 52691.369 21/04/02,14:39:44,03,08,1, 11.9,1,1, 4.844, 10557.649, 203.051, 52691.420 21/04/02,14:39:44,04,08,1, 11.9,1,1, 4.844, 10557.653, 203.051, 52691.368 21/04/02,14:39:44,05,08,1, 11.9,1,1, 4.844, 10557.642, 203.049, 52691.388 21/04/02,14:39:44,06,08,1, 11.9,1,1, 4.844, 10557.660, 203.040, 52691.357 21/04/02,14:39:44,07,08,1, 11.9,1,1, 4.844, 10557.656, 203.032, 52691.418 21/04/02,14:39:44,08,08,1, 11.9,1,1, 4.844, 10557.664, 203.056, 52691.414 21/04/02,14:39:44,09,08,1, 11.9,1,1, 4.844, 10557.668, 203.068, 52691.415 21/04/02,14:39:44,10,08,1, 11.9,1,1, 4.844, 10557.657, 203.038, 52691.380 21/04/02,14:39:44,11,08,1, 11.9,1,1, 4.844, 10557.673, 203.052, 52691.416 21/04/02,14:39:44,12,08,1, 11.9,1,1, 4.844, 10557.658, 203.060, 52691.373 21/04/02,14:39:44,13,08,1, 11.9,1,1, 4.844, 10557.659, 203.052, 52691.377 21/04/02,14:39:44,14,08,1, 11.9,1,1, 4.844, 10557.674, 203.066, 52691.404 21/04/02,14:39:44,15,08,1, 11.9,1,1, 4.844, 10557.668, 203.049, 52691.431 21/04/02,14:39:44,16,08,1, 11.9,1,1, 4.844, 10557.663, 203.031, 52691.402 21/04/02,14:39:44,17,08,1, 11.9,1,1, 4.844, 10557.661, 203.072, 52691.419 21/04/02,14:39:44,18,08,1, 11.9,1,1, 4.844, 10557.681, 203.051, 52691.418 21/04/02,14:39:44,19,08,1, 11.9,1,1, 4.844, 10557.696, 203.050, 52691.405 21/04/02,14:39:45,00,09,1, 11.9,1,1, 4.839, 10557.693, 203.050, 52691.405 21/04/02,14:39:45,01,09,1, 11.9,1,1, 4.839, 10557.674, 203.038, 52691.434 21/04/02,14:39:45,02,09,1, 11.9,1,1, 4.839, 10557.704, 203.069, 52691.381 21/04/02,14:39:45,03,09,1, 11.9,1,1, 4.839, 10557.691, 203.047, 52691.381 21/04/02,14:39:45,04,09,1, 11.9,1,1, 4.839, 10557.686, 203.045, 52691.405 21/04/02,14:39:45,05,09,1, 11.9,1,1, 4.839, 10557.676, 203.068, 52691.430 21/04/02,14:39:45,06,09,1, 11.9,1,1, 4.839, 10557.688, 203.056, 52691.422 21/04/02,14:39:45,07,09,1, 11.9,1,1, 4.839, 10557.698, 203.053, 52691.443 21/04/02,14:39:45,08,09,1, 11.9,1,1, 4.839, 10557.703, 203.046, 52691.453 21/04/02,14:39:45,09,09,1, 11.9,1,1, 4.839, 10557.708, 203.050, 52691.390 21/04/02,14:39:45,10,09,1, 11.9,1,1, 4.839, 10557.701, 203.060, 52691.439 21/04/02,14:39:45,11,09,1, 11.9,1,1, 4.839, 10557.705, 203.051, 52691.385 21/04/02,14:39:45,12,09,1, 11.9,1,1, 4.839, 10557.727, 203.043, 52691.327 21/04/02,14:39:45,13,09,1, 11.9,1,1, 4.839, 10557.712, 203.064, 52691.455 21/04/02,14:39:45,14,09,1, 11.9,1,1, 4.839, 10557.701, 203.062, 52691.408 21/04/02,14:39:45,15,09,1, 11.9,1,1, 4.839, 10557.713, 203.069, 52691.433 21/04/02,14:39:45,16,09,1, 11.9,1,1, 4.839, 10557.718, 203.078, 52691.427 21/04/02,14:39:45,17,09,1, 11.9,1,1, 4.839, 10557.723, 203.063, 52691.394 21/04/02,14:39:45,18,09,1, 11.9,1,1, 4.839, 10557.734, 203.045, 52691.399 21/04/02,14:39:45,19,09,1, 11.9,1,1, 4.839, 10557.722, 203.055, 52691.400 21/04/02,14:39:46,00,09,1, 11.8,1,1, 4.840, 10557.718, 203.055, 52691.400 21/04/02,14:39:46,01,09,1, 11.8,1,1, 4.840, 10557.746, 203.035, 52691.426 21/04/02,14:39:46,02,09,1, 11.8,1,1, 4.840, 10557.716, 203.060, 52691.364 21/04/02,14:39:46,03,09,1, 11.8,1,1, 4.840, 10557.727, 203.046, 52691.385 21/04/02,14:39:46,04,09,1, 11.8,1,1, 4.840, 10557.737, 203.049, 52691.401 21/04/02,14:39:46,05,09,1, 11.8,1,1, 4.840, 10557.722, 203.051, 52691.370 21/04/02,14:39:46,06,09,1, 11.8,1,1, 4.840, 10557.703, 203.052, 52691.406 21/04/02,14:39:46,07,09,1, 11.8,1,1, 4.840, 10557.726, 203.028, 52691.416 21/04/02,14:39:46,08,09,1, 11.8,1,1, 4.840, 10557.721, 203.039, 52691.378 21/04/02,14:39:46,09,09,1, 11.8,1,1, 4.840, 10557.717, 203.035, 52691.384 21/04/02,14:39:46,10,09,1, 11.8,1,1, 4.840, 10557.722, 203.048, 52691.413 21/04/02,14:39:46,11,09,1, 11.8,1,1, 4.840, 10557.718, 203.055, 52691.400 21/04/02,14:39:46,12,09,1, 11.8,1,1, 4.840, 10557.722, 203.037, 52691.416 21/04/02,14:39:46,13,09,1, 11.8,1,1, 4.840, 10557.751, 203.057, 52691.405 21/04/02,14:39:46,14,09,1, 11.8,1,1, 4.840, 10557.753, 203.040, 52691.417 21/04/02,14:39:46,15,09,1, 11.8,1,1, 4.840, 10557.748, 203.037, 52691.369 21/04/02,14:39:46,16,09,1, 11.8,1,1, 4.840, 10557.752, 203.065, 52691.440 21/04/02,14:39:46,17,09,1, 11.8,1,1, 4.840, 10557.744, 203.032, 52691.433 21/04/02,14:39:46,18,09,1, 11.8,1,1, 4.840, 10557.760, 203.046, 52691.416 21/04/02,14:39:46,19,09,1, 11.8,1,1, 4.840, 10557.768, 203.059, 52691.415 21/04/02,14:39:47,00,09,1, 11.9,1,1, 4.836, 10557.760, 203.059, 52691.415 21/04/02,14:39:47,01,09,1, 11.9,1,1, 4.836, 10557.760, 203.063, 52691.410 21/04/02,14:39:47,02,09,1, 11.9,1,1, 4.836, 10557.775, 203.060, 52691.397 21/04/02,14:39:47,03,09,1, 11.9,1,1, 4.836, 10557.773, 203.068, 52691.379 21/04/02,14:39:47,04,09,1, 11.9,1,1, 4.836, 10557.780, 203.061, 52691.455 21/04/02,14:39:47,05,09,1, 11.9,1,1, 4.836, 10557.788, 203.069, 52691.402 21/04/02,14:39:47,06,09,1, 11.9,1,1, 4.836, 10557.780, 203.040, 52691.411 21/04/02,14:39:47,07,09,1, 11.9,1,1, 4.836, 10557.773, 203.039, 52691.417 21/04/02,14:39:47,08,09,1, 11.9,1,1, 4.836, 10557.775, 203.046, 52691.403 21/04/02,14:39:47,09,09,1, 11.9,1,1, 4.836, 10557.792, 203.073, 52691.408 21/04/02,14:39:47,10,09,1, 11.9,1,1, 4.836, 10557.796, 203.069, 52691.432 21/04/02,14:39:47,11,09,1, 11.9,1,1, 4.836, 10557.774, 203.064, 52691.427 21/04/02,14:39:47,12,09,1, 11.9,1,1, 4.836, 10557.809, 203.063, 52691.417 21/04/02,14:39:47,13,09,1, 11.9,1,1, 4.836, 10557.784, 203.061, 52691.394 21/04/02,14:39:47,14,09,1, 11.9,1,1, 4.836, 10557.757, 203.063, 52691.424 21/04/02,14:39:47,15,09,1, 11.9,1,1, 4.836, 10557.807, 203.062, 52691.426 21/04/02,14:39:47,16,09,1, 11.9,1,1, 4.836, 10557.791, 203.091, 52691.422 21/04/02,14:39:47,17,09,1, 11.9,1,1, 4.836, 10557.792, 203.073, 52691.399 21/04/02,14:39:47,18,09,1, 11.9,1,1, 4.836, 10557.822, 203.094, 52691.444 21/04/02,14:39:47,19,09,1, 11.9,1,1, 4.836, 10557.797, 203.066, 52691.412 21/04/02,14:39:48,00,09,1, 11.9,1,1, 4.841, 10557.793, 203.066, 52691.412 21/04/02,14:39:48,01,09,1, 11.9,1,1, 4.841, 10557.827, 203.054, 52691.460 21/04/02,14:39:48,02,09,1, 11.9,1,1, 4.841, 10557.810, 203.080, 52691.399 21/04/02,14:39:48,03,09,1, 11.9,1,1, 4.841, 10557.818, 203.090, 52691.480 21/04/02,14:39:48,04,09,1, 11.9,1,1, 4.841, 10557.836, 203.069, 52691.433 21/04/02,14:39:48,05,09,1, 11.9,1,1, 4.841, 10557.826, 203.073, 52691.451 21/04/02,14:39:48,06,09,1, 11.9,1,1, 4.841, 10557.837, 203.085, 52691.436 21/04/02,14:39:48,07,09,1, 11.9,1,1, 4.841, 10557.830, 203.096, 52691.439 21/04/02,14:39:48,08,09,1, 11.9,1,1, 4.841, 10557.809, 203.082, 52691.416 21/04/02,14:39:48,09,09,1, 11.9,1,1, 4.841, 10557.846, 203.093, 52691.444 21/04/02,14:39:48,10,09,1, 11.9,1,1, 4.841, 10557.837, 203.087, 52691.439 21/04/02,14:39:48,11,09,1, 11.9,1,1, 4.841, 10557.832, 203.061, 52691.428 21/04/02,14:39:48,12,09,1, 11.9,1,1, 4.841, 10557.822, 203.080, 52691.437 21/04/02,14:39:48,13,09,1, 11.9,1,1, 4.841, 10557.813, 203.066, 52691.442 21/04/02,14:39:48,14,09,1, 11.9,1,1, 4.841, 10557.845, 203.088, 52691.430 21/04/02,14:39:48,15,09,1, 11.9,1,1, 4.841, 10557.868, 203.078, 52691.414 21/04/02,14:39:48,16,09,1, 11.9,1,1, 4.841, 10557.845, 203.095, 52691.419 21/04/02,14:39:48,17,09,1, 11.9,1,1, 4.841, 10557.855, 203.096, 52691.414 21/04/02,14:39:48,18,09,1, 11.9,1,1, 4.841, 10557.855, 203.100, 52691.410 21/04/02,14:39:48,19,09,1, 11.9,1,1, 4.841, 10557.878, 203.084, 52691.440 21/04/02,14:39:49,00,09,1, 11.9,1,1, 4.840, 10557.877, 203.084, 52691.440 21/04/02,14:39:49,01,09,1, 11.9,1,1, 4.840, 10557.851, 203.110, 52691.438 21/04/02,14:39:49,02,09,1, 11.9,1,1, 4.840, 10557.862, 203.093, 52691.457 21/04/02,14:39:49,03,09,1, 11.9,1,1, 4.840, 10557.884, 203.113, 52691.472 21/04/02,14:39:49,04,09,1, 11.9,1,1, 4.840, 10557.868, 203.114, 52691.467 21/04/02,14:39:49,05,09,1, 11.9,1,1, 4.840, 10557.878, 203.096, 52691.439 21/04/02,14:39:49,06,09,1, 11.9,1,1, 4.840, 10557.882, 203.094, 52691.266 21/04/02,14:39:49,07,09,1, 11.9,1,1, 4.840, 10557.834, 203.114, 52691.472 21/04/02,14:39:49,08,09,1, 11.9,1,1, 4.840, 10557.864, 203.099, 52691.520 21/04/02,14:39:49,09,09,1, 11.9,1,1, 4.840, 10557.880, 203.078, 52691.433 21/04/02,14:39:49,10,09,1, 11.9,1,1, 4.840, 10557.864, 203.110, 52691.422 21/04/02,14:39:49,11,09,1, 11.9,1,1, 4.840, 10557.895, 203.103, 52691.463 21/04/02,14:39:49,12,09,1, 11.9,1,1, 4.840, 10557.909, 203.110, 52691.470 21/04/02,14:39:49,13,09,1, 11.9,1,1, 4.840, 10557.877, 203.090, 52691.462 21/04/02,14:39:49,14,09,1, 11.9,1,1, 4.840, 10557.899, 203.085, 52691.481 21/04/02,14:39:49,15,09,1, 11.9,1,1, 4.840, 10557.900, 203.101, 52691.448 21/04/02,14:39:49,16,09,1, 11.9,1,1, 4.840, 10557.898, 203.085, 52691.420 21/04/02,14:39:49,17,09,1, 11.9,1,1, 4.840, 10557.910, 203.104, 52691.437 21/04/02,14:39:49,18,09,1, 11.9,1,1, 4.840, 10557.866, 203.096, 52691.446 21/04/02,14:39:49,19,09,1, 11.9,1,1, 4.840, 10557.878, 203.091, 52691.454 21/04/02,14:39:50,00,08,1, 11.8,1,1, 4.836, 10557.877, 203.091, 52691.454 21/04/02,14:39:50,01,08,1, 11.8,1,1, 4.836, 10557.913, 203.085, 52691.439 21/04/02,14:39:50,02,08,1, 11.8,1,1, 4.836, 10557.893, 203.087, 52691.410 21/04/02,14:39:50,03,08,1, 11.8,1,1, 4.836, 10557.922, 203.097, 52691.428 21/04/02,14:39:50,04,08,1, 11.8,1,1, 4.836, 10557.924, 203.091, 52691.460 21/04/02,14:39:50,05,08,1, 11.8,1,1, 4.836, 10557.904, 203.097, 52691.438 21/04/02,14:39:50,06,08,1, 11.8,1,1, 4.836, 10557.899, 203.084, 52691.448 21/04/02,14:39:50,07,08,1, 11.8,1,1, 4.836, 10557.898, 203.077, 52691.443 21/04/02,14:39:50,08,08,1, 11.8,1,1, 4.836, 10557.923, 203.096, 52691.452 21/04/02,14:39:50,09,08,1, 11.8,1,1, 4.836, 10557.920, 203.083, 52691.449 21/04/02,14:39:50,10,08,1, 11.8,1,1, 4.836, 10557.926, 203.104, 52691.456 21/04/02,14:39:50,11,08,1, 11.8,1,1, 4.836, 10557.941, 203.100, 52691.475 21/04/02,14:39:50,12,08,1, 11.8,1,1, 4.836, 10557.940, 203.073, 52691.483 21/04/02,14:39:50,13,08,1, 11.8,1,1, 4.836, 10557.927, 203.079, 52691.454 21/04/02,14:39:50,14,08,1, 11.8,1,1, 4.836, 10557.939, 203.078, 52691.446 21/04/02,14:39:50,15,08,1, 11.8,1,1, 4.836, 10557.940, 203.084, 52691.419 21/04/02,14:39:50,16,08,1, 11.8,1,1, 4.836, 10557.960, 203.102, 52691.450 21/04/02,14:39:50,17,08,1, 11.8,1,1, 4.836, 10557.956, 203.088, 52691.474 21/04/02,14:39:50,18,08,1, 11.8,1,1, 4.836, 10557.956, 203.073, 52691.441 21/04/02,14:39:50,19,08,1, 11.8,1,1, 4.836, 10557.960, 203.085, 52691.462 21/04/02,14:39:51,00,08,1, 11.8,1,1, 4.842, 10557.952, 203.085, 52691.462 21/04/02,14:39:51,01,08,1, 11.8,1,1, 4.842, 10557.968, 203.090, 52691.510 21/04/02,14:39:51,02,08,1, 11.8,1,1, 4.842, 10557.973, 203.101, 52691.457 21/04/02,14:39:51,03,08,1, 11.8,1,1, 4.842, 10557.956, 203.079, 52691.435 21/04/02,14:39:51,04,08,1, 11.8,1,1, 4.842, 10557.969, 203.104, 52691.444 21/04/02,14:39:51,05,08,1, 11.8,1,1, 4.842, 10557.975, 203.088, 52691.481 21/04/02,14:39:51,06,08,1, 11.8,1,1, 4.842, 10557.967, 203.097, 52691.474 21/04/02,14:39:51,07,08,1, 11.8,1,1, 4.842, 10557.972, 203.073, 52691.457 21/04/02,14:39:51,08,08,1, 11.8,1,1, 4.842, 10557.991, 203.111, 52691.467 21/04/02,14:39:51,09,08,1, 11.8,1,1, 4.842, 10557.967, 203.110, 52691.487 21/04/02,14:39:51,10,08,1, 11.8,1,1, 4.842, 10557.997, 203.093, 52691.460 21/04/02,14:39:51,11,08,1, 11.8,1,1, 4.842, 10557.975, 203.072, 52691.430 21/04/02,14:39:51,12,08,1, 11.8,1,1, 4.842, 10557.961, 203.106, 52691.419 21/04/02,14:39:51,13,08,1, 11.8,1,1, 4.842, 10557.988, 203.089, 52691.444 21/04/02,14:39:51,14,08,1, 11.8,1,1, 4.842, 10557.997, 203.090, 52691.424 21/04/02,14:39:51,15,08,1, 11.8,1,1, 4.842, 10557.990, 203.101, 52691.443 21/04/02,14:39:51,16,08,1, 11.8,1,1, 4.842, 10557.988, 203.095, 52691.430 21/04/02,14:39:51,17,08,1, 11.8,1,1, 4.842, 10558.003, 203.101, 52691.452 21/04/02,14:39:51,18,08,1, 11.8,1,1, 4.842, 10557.989, 203.081, 52691.470 21/04/02,14:39:51,19,08,1, 11.8,1,1, 4.842, 10558.007, 203.104, 52691.499 21/04/02,14:39:52,00,08,1, 11.9,1,1, 4.839, 10558.002, 203.104, 52691.499 21/04/02,14:39:52,01,08,1, 11.9,1,1, 4.839, 10558.010, 203.086, 52691.472 21/04/02,14:39:52,02,08,1, 11.9,1,1, 4.839, 10558.026, 203.083, 52691.465 21/04/02,14:39:52,03,08,1, 11.9,1,1, 4.839, 10558.017, 203.085, 52691.463 21/04/02,14:39:52,04,08,1, 11.9,1,1, 4.839, 10558.021, 203.107, 52691.452 21/04/02,14:39:52,05,08,1, 11.9,1,1, 4.839, 10558.025, 203.086, 52691.440 21/04/02,14:39:52,06,08,1, 11.9,1,1, 4.839, 10558.015, 203.117, 52691.450 21/04/02,14:39:52,07,08,1, 11.9,1,1, 4.839, 10558.029, 203.114, 52691.453 21/04/02,14:39:52,08,08,1, 11.9,1,1, 4.839, 10558.032, 203.101, 52691.440 21/04/02,14:39:52,09,08,1, 11.9,1,1, 4.839, 10558.038, 203.092, 52691.428 21/04/02,14:39:52,10,08,1, 11.9,1,1, 4.839, 10558.052, 203.110, 52691.438 21/04/02,14:39:52,11,08,1, 11.9,1,1, 4.839, 10558.021, 203.102, 52691.423 21/04/02,14:39:52,12,08,1, 11.9,1,1, 4.839, 10558.030, 203.094, 52691.439 21/04/02,14:39:52,13,08,1, 11.9,1,1, 4.839, 10558.045, 203.091, 52691.479 21/04/02,14:39:52,14,08,1, 11.9,1,1, 4.839, 10558.039, 203.102, 52691.485 21/04/02,14:39:52,15,08,1, 11.9,1,1, 4.839, 10558.059, 203.103, 52691.437 21/04/02,14:39:52,16,08,1, 11.9,1,1, 4.839, 10558.035, 203.106, 52691.435 21/04/02,14:39:52,17,08,1, 11.9,1,1, 4.839, 10558.057, 203.107, 52691.461 21/04/02,14:39:52,18,08,1, 11.9,1,1, 4.839, 10558.060, 203.111, 52691.486 21/04/02,14:39:52,19,08,1, 11.9,1,1, 4.839, 10558.065, 203.115, 52691.491 21/04/02,14:39:53,00,08,1, 11.9,1,1, 4.837, 10558.060, 203.115, 52691.491 21/04/02,14:39:53,01,08,1, 11.9,1,1, 4.837, 10558.060, 203.101, 52691.489 21/04/02,14:39:53,02,08,1, 11.9,1,1, 4.837, 10558.059, 203.103, 52691.441 21/04/02,14:39:53,03,08,1, 11.9,1,1, 4.837, 10558.070, 203.107, 52691.465 21/04/02,14:39:53,04,08,1, 11.9,1,1, 4.837, 10558.089, 203.111, 52691.458 21/04/02,14:39:53,05,08,1, 11.9,1,1, 4.837, 10558.043, 203.139, 52691.717 21/04/02,14:39:53,06,08,1, 11.9,1,1, 4.837, 10558.055, 203.147, 52691.504 21/04/02,14:39:53,07,08,1, 11.9,1,1, 4.837, 10558.054, 203.126, 52691.459 21/04/02,14:39:53,08,08,1, 11.9,1,1, 4.837, 10558.090, 203.101, 52691.482 21/04/02,14:39:53,09,08,1, 11.9,1,1, 4.837, 10558.080, 203.128, 52691.475 21/04/02,14:39:53,10,08,1, 11.9,1,1, 4.837, 10558.061, 203.123, 52691.461 21/04/02,14:39:53,11,08,1, 11.9,1,1, 4.837, 10558.106, 203.117, 52691.461 21/04/02,14:39:53,12,08,1, 11.9,1,1, 4.837, 10558.093, 203.122, 52691.477 21/04/02,14:39:53,13,08,1, 11.9,1,1, 4.837, 10558.086, 203.119, 52691.466 21/04/02,14:39:53,14,08,1, 11.9,1,1, 4.837, 10558.078, 203.120, 52691.397 21/04/02,14:39:53,15,08,1, 11.9,1,1, 4.837, 10558.133, 203.133, 52691.447 21/04/02,14:39:53,16,08,1, 11.9,1,1, 4.837, 10558.106, 203.097, 52691.416 21/04/02,14:39:53,17,08,1, 11.9,1,1, 4.837, 10558.137, 203.108, 52691.479 21/04/02,14:39:53,18,08,1, 11.9,1,1, 4.837, 10558.098, 203.134, 52691.456 21/04/02,14:39:53,19,08,1, 11.9,1,1, 4.837, 10558.106, 203.121, 52691.515 21/04/02,14:39:54,00,08,1, 11.9,1,1, 4.841, 10558.102, 203.121, 52691.515 21/04/02,14:39:54,01,08,1, 11.9,1,1, 4.841, 10558.147, 203.142, 52691.496 21/04/02,14:39:54,02,08,1, 11.9,1,1, 4.841, 10558.158, 203.159, 52691.507 21/04/02,14:39:54,03,08,1, 11.9,1,1, 4.841, 10558.145, 203.125, 52691.472 21/04/02,14:39:54,04,08,1, 11.9,1,1, 4.841, 10558.136, 203.119, 52691.516 21/04/02,14:39:54,05,08,1, 11.9,1,1, 4.841, 10558.149, 203.125, 52691.516 21/04/02,14:39:54,06,08,1, 11.9,1,1, 4.841, 10558.140, 203.128, 52691.470 21/04/02,14:39:54,07,08,1, 11.9,1,1, 4.841, 10558.147, 203.115, 52691.456 21/04/02,14:39:54,08,08,1, 11.9,1,1, 4.841, 10558.136, 203.134, 52691.478 21/04/02,14:39:54,09,08,1, 11.9,1,1, 4.841, 10558.152, 203.124, 52691.474 21/04/02,14:39:54,10,08,1, 11.9,1,1, 4.841, 10558.156, 203.153, 52691.461 21/04/02,14:39:54,11,08,1, 11.9,1,1, 4.841, 10558.169, 203.113, 52691.480 21/04/02,14:39:54,12,08,1, 11.9,1,1, 4.841, 10558.152, 203.126, 52691.445 21/04/02,14:39:54,13,08,1, 11.9,1,1, 4.841, 10558.163, 203.110, 52691.483 21/04/02,14:39:54,14,08,1, 11.9,1,1, 4.841, 10558.171, 203.097, 52691.458 21/04/02,14:39:54,15,08,1, 11.9,1,1, 4.841, 10558.187, 203.134, 52691.513 21/04/02,14:39:54,16,08,1, 11.9,1,1, 4.841, 10558.164, 203.131, 52691.454 21/04/02,14:39:54,17,08,1, 11.9,1,1, 4.841, 10558.169, 203.118, 52691.475 21/04/02,14:39:54,18,08,1, 11.9,1,1, 4.841, 10558.157, 203.109, 52691.470 21/04/02,14:39:54,19,08,1, 11.9,1,1, 4.841, 10558.170, 203.137, 52691.465 21/04/02,14:39:55,00,08,1, 11.9,1,1, 4.836, 10558.169, 203.137, 52691.465 21/04/02,14:39:55,01,08,1, 11.9,1,1, 4.836, 10558.181, 203.104, 52691.479 21/04/02,14:39:55,02,08,1, 11.9,1,1, 4.836, 10558.182, 203.122, 52691.489 21/04/02,14:39:55,03,08,1, 11.9,1,1, 4.836, 10558.159, 203.129, 52691.471 21/04/02,14:39:55,04,08,1, 11.9,1,1, 4.836, 10558.201, 203.104, 52691.476 21/04/02,14:39:55,05,08,1, 11.9,1,1, 4.836, 10558.183, 203.133, 52691.491 21/04/02,14:39:55,06,08,1, 11.9,1,1, 4.836, 10558.188, 203.115, 52691.469 21/04/02,14:39:55,07,08,1, 11.9,1,1, 4.836, 10558.181, 203.131, 52691.474 21/04/02,14:39:55,08,08,1, 11.9,1,1, 4.836, 10558.203, 203.124, 52691.495 21/04/02,14:39:55,09,08,1, 11.9,1,1, 4.836, 10558.201, 203.114, 52691.523 21/04/02,14:39:55,10,08,1, 11.9,1,1, 4.836, 10558.198, 203.118, 52691.505 21/04/02,14:39:55,11,08,1, 11.9,1,1, 4.836, 10558.214, 203.103, 52691.493 21/04/02,14:39:55,12,08,1, 11.9,1,1, 4.836, 10558.234, 203.097, 52691.501 21/04/02,14:39:55,13,08,1, 11.9,1,1, 4.836, 10558.215, 203.096, 52691.487 21/04/02,14:39:55,14,08,1, 11.9,1,1, 4.836, 10558.221, 203.090, 52691.498 21/04/02,14:39:55,15,08,1, 11.9,1,1, 4.836, 10558.209, 203.117, 52691.483 21/04/02,14:39:55,16,08,1, 11.9,1,1, 4.836, 10558.218, 203.113, 52691.507 21/04/02,14:39:55,17,08,1, 11.9,1,1, 4.836, 10558.228, 203.108, 52691.508 21/04/02,14:39:55,18,08,1, 11.9,1,1, 4.836, 10558.200, 203.117, 52691.520 21/04/02,14:39:55,19,08,1, 11.9,1,1, 4.836, 10558.224, 203.118, 52691.553 21/04/02,14:39:56,00,08,1, 11.9,1,1, 4.840, 10558.219, 203.118, 52691.553 21/04/02,14:39:56,01,08,1, 11.9,1,1, 4.840, 10558.239, 203.115, 52691.533 21/04/02,14:39:56,02,08,1, 11.9,1,1, 4.840, 10558.238, 203.126, 52691.519 21/04/02,14:39:56,03,08,1, 11.9,1,1, 4.840, 10558.241, 203.109, 52691.508 21/04/02,14:39:56,04,08,1, 11.9,1,1, 4.840, 10558.228, 203.104, 52691.488 21/04/02,14:39:56,05,08,1, 11.9,1,1, 4.840, 10558.254, 203.117, 52691.466 21/04/02,14:39:56,06,08,1, 11.9,1,1, 4.840, 10558.268, 203.127, 52691.473 21/04/02,14:39:56,07,08,1, 11.9,1,1, 4.840, 10558.273, 203.103, 52691.513 21/04/02,14:39:56,08,08,1, 11.9,1,1, 4.840, 10558.268, 203.099, 52691.492 21/04/02,14:39:56,09,08,1, 11.9,1,1, 4.840, 10558.257, 203.097, 52691.504 21/04/02,14:39:56,10,08,1, 11.9,1,1, 4.840, 10558.263, 203.092, 52691.459 21/04/02,14:39:56,11,08,1, 11.9,1,1, 4.840, 10558.255, 203.092, 52691.488 21/04/02,14:39:56,12,08,1, 11.9,1,1, 4.840, 10558.259, 203.109, 52691.493 21/04/02,14:39:56,13,08,1, 11.9,1,1, 4.840, 10558.278, 203.106, 52691.485 21/04/02,14:39:56,14,08,1, 11.9,1,1, 4.840, 10558.315, 203.091, 52691.424 21/04/02,14:39:56,15,08,1, 11.9,1,1, 4.840, 10558.278, 203.104, 52691.236 21/04/02,14:39:56,16,08,1, 11.9,1,1, 4.840, 10558.251, 203.112, 52691.542 21/04/02,14:39:56,17,08,1, 11.9,1,1, 4.840, 10558.257, 203.098, 52691.544 21/04/02,14:39:56,18,08,1, 11.9,1,1, 4.840, 10558.285, 203.110, 52691.547 21/04/02,14:39:56,19,08,1, 11.9,1,1, 4.840, 10558.259, 203.103, 52691.511 21/04/02,14:39:57,00,08,1, 12.0,1,1, 4.839, 10558.252, 203.103, 52691.511 21/04/02,14:39:57,01,08,1, 12.0,1,1, 4.839, 10558.302, 203.121, 52691.509 21/04/02,14:39:57,02,08,1, 12.0,1,1, 4.839, 10558.278, 203.111, 52691.519 21/04/02,14:39:57,03,08,1, 12.0,1,1, 4.839, 10558.304, 203.110, 52691.539 21/04/02,14:39:57,04,08,1, 12.0,1,1, 4.839, 10558.275, 203.121, 52691.501 21/04/02,14:39:57,05,08,1, 12.0,1,1, 4.839, 10558.292, 203.122, 52691.532 21/04/02,14:39:57,06,08,1, 12.0,1,1, 4.839, 10558.303, 203.126, 52691.518 21/04/02,14:39:57,07,08,1, 12.0,1,1, 4.839, 10558.313, 203.107, 52691.521 21/04/02,14:39:57,08,08,1, 12.0,1,1, 4.839, 10558.330, 203.119, 52691.492 21/04/02,14:39:57,09,08,1, 12.0,1,1, 4.839, 10558.332, 203.103, 52691.548 21/04/02,14:39:57,10,08,1, 12.0,1,1, 4.839, 10558.332, 203.094, 52691.527 21/04/02,14:39:57,11,08,1, 12.0,1,1, 4.839, 10558.334, 203.111, 52691.507 21/04/02,14:39:57,12,08,1, 12.0,1,1, 4.839, 10558.331, 203.105, 52691.517 21/04/02,14:39:57,13,08,1, 12.0,1,1, 4.839, 10558.316, 203.096, 52691.514 21/04/02,14:39:57,14,08,1, 12.0,1,1, 4.839, 10558.326, 203.085, 52691.476 21/04/02,14:39:57,15,08,1, 12.0,1,1, 4.839, 10558.313, 203.108, 52691.486 21/04/02,14:39:57,16,08,1, 12.0,1,1, 4.839, 10558.322, 203.100, 52691.495 21/04/02,14:39:57,17,08,1, 12.0,1,1, 4.839, 10558.345, 203.095, 52691.518 21/04/02,14:39:57,18,08,1, 12.0,1,1, 4.839, 10558.349, 203.096, 52691.542 21/04/02,14:39:57,19,08,1, 12.0,1,1, 4.839, 10558.320, 203.100, 52691.567 21/04/02,14:39:58,00,08,1, 11.9,1,1, 4.839, 10558.319, 203.100, 52691.567 21/04/02,14:39:58,01,08,1, 11.9,1,1, 4.839, 10558.355, 203.101, 52691.530 21/04/02,14:39:58,02,08,1, 11.9,1,1, 4.839, 10558.353, 203.059, 52691.533 21/04/02,14:39:58,03,08,1, 11.9,1,1, 4.839, 10558.376, 203.103, 52691.517 21/04/02,14:39:58,04,08,1, 11.9,1,1, 4.839, 10558.356, 203.089, 52691.539 21/04/02,14:39:58,05,08,1, 11.9,1,1, 4.839, 10558.358, 203.077, 52691.541 21/04/02,14:39:58,06,08,1, 11.9,1,1, 4.839, 10558.380, 203.109, 52691.510 21/04/02,14:39:58,07,08,1, 11.9,1,1, 4.839, 10558.385, 203.101, 52691.529 21/04/02,14:39:58,08,08,1, 11.9,1,1, 4.839, 10558.363, 203.102, 52691.516 21/04/02,14:39:58,09,08,1, 11.9,1,1, 4.839, 10558.397, 203.069, 52691.385 21/04/02,14:39:58,10,08,1, 11.9,1,1, 4.839, 10558.349, 203.083, 52691.606 21/04/02,14:39:58,11,08,1, 11.9,1,1, 4.839, 10558.374, 203.072, 52691.573 21/04/02,14:39:58,12,08,1, 11.9,1,1, 4.839, 10558.385, 203.091, 52691.575 21/04/02,14:39:58,13,08,1, 11.9,1,1, 4.839, 10558.392, 203.072, 52691.545 21/04/02,14:39:58,14,08,1, 11.9,1,1, 4.839, 10558.400, 203.075, 52691.547 21/04/02,14:39:58,15,08,1, 11.9,1,1, 4.839, 10558.416, 203.067, 52691.554 21/04/02,14:39:58,16,08,1, 11.9,1,1, 4.839, 10558.405, 203.060, 52691.532 21/04/02,14:39:58,17,08,1, 11.9,1,1, 4.839, 10558.373, 203.083, 52691.653 21/04/02,14:39:58,18,08,1, 11.9,1,1, 4.839, 10558.433, 203.081, 52691.571 21/04/02,14:39:58,19,08,1, 11.9,1,1, 4.839, 10558.401, 203.074, 52691.478 21/04/02,14:39:59,00,08,1, 11.8,1,1, 4.843, 10558.394, 203.074, 52691.478 21/04/02,14:39:59,01,08,1, 11.8,1,1, 4.843, 10558.403, 203.083, 52691.558 21/04/02,14:39:59,02,08,1, 11.8,1,1, 4.843, 10558.444, 203.071, 52691.516 21/04/02,14:39:59,03,08,1, 11.8,1,1, 4.843, 10558.410, 203.071, 52691.547 21/04/02,14:39:59,04,08,1, 11.8,1,1, 4.843, 10558.421, 203.076, 52691.541 21/04/02,14:39:59,05,08,1, 11.8,1,1, 4.843, 10558.410, 203.069, 52691.558 21/04/02,14:39:59,06,08,1, 11.8,1,1, 4.843, 10558.405, 203.054, 52691.549 21/04/02,14:39:59,07,08,1, 11.8,1,1, 4.843, 10558.428, 203.058, 52691.570 21/04/02,14:39:59,08,08,1, 11.8,1,1, 4.843, 10558.427, 203.049, 52691.551 21/04/02,14:39:59,09,08,1, 11.8,1,1, 4.843, 10558.446, 203.069, 52691.531 21/04/02,14:39:59,10,08,1, 11.8,1,1, 4.843, 10558.417, 203.056, 52691.526 21/04/02,14:39:59,11,08,1, 11.8,1,1, 4.843, 10558.430, 203.063, 52691.536 21/04/02,14:39:59,12,08,1, 11.8,1,1, 4.843, 10558.422, 203.062, 52691.536 21/04/02,14:39:59,13,08,1, 11.8,1,1, 4.843, 10558.433, 203.073, 52691.563 21/04/02,14:39:59,14,08,1, 11.8,1,1, 4.843, 10558.444, 203.066, 52691.540 21/04/02,14:39:59,15,08,1, 11.8,1,1, 4.843, 10558.428, 203.055, 52691.511 21/04/02,14:39:59,16,08,1, 11.8,1,1, 4.843, 10558.448, 203.063, 52691.522 21/04/02,14:39:59,17,08,1, 11.8,1,1, 4.843, 10558.423, 203.064, 52691.489 21/04/02,14:39:59,18,08,1, 11.8,1,1, 4.843, 10558.459, 203.050, 52691.505 21/04/02,14:39:59,19,08,1, 11.8,1,1, 4.843, 10558.459, 203.049, 52691.528 21/04/02,14:40:00,00,08,1, 11.9,1,1, 4.841, 10558.453, 203.049, 52691.528 21/04/02,14:40:00,01,08,1, 11.9,1,1, 4.841, 10558.442, 203.078, 52691.554 21/04/02,14:40:00,02,08,1, 11.9,1,1, 4.841, 10558.448, 203.055, 52691.539 21/04/02,14:40:00,03,08,1, 11.9,1,1, 4.841, 10558.468, 203.039, 52691.532 21/04/02,14:40:00,04,08,1, 11.9,1,1, 4.841, 10558.461, 203.061, 52691.536 21/04/02,14:40:00,05,08,1, 11.9,1,1, 4.841, 10558.468, 203.068, 52691.540 21/04/02,14:40:00,06,08,1, 11.9,1,1, 4.841, 10558.455, 203.058, 52691.545 21/04/02,14:40:00,07,08,1, 11.9,1,1, 4.841, 10558.440, 203.048, 52691.480 21/04/02,14:40:00,08,08,1, 11.9,1,1, 4.841, 10558.450, 203.066, 52691.501 21/04/02,14:40:00,09,08,1, 11.9,1,1, 4.841, 10558.457, 203.054, 52691.507 21/04/02,14:40:00,10,08,1, 11.9,1,1, 4.841, 10558.453, 203.055, 52691.502 21/04/02,14:40:00,11,08,1, 11.9,1,1, 4.841, 10558.469, 203.054, 52691.533 21/04/02,14:40:00,12,08,1, 11.9,1,1, 4.841, 10558.489, 203.057, 52691.502 21/04/02,14:40:00,13,08,1, 11.9,1,1, 4.841, 10558.471, 203.062, 52691.511 21/04/02,14:40:00,14,08,1, 11.9,1,1, 4.841, 10558.451, 203.071, 52691.503 21/04/02,14:40:00,15,08,1, 11.9,1,1, 4.841, 10558.493, 203.068, 52691.626 21/04/02,14:40:00,16,08,1, 11.9,1,1, 4.841, 10558.440, 203.060, 52691.530 21/04/02,14:40:00,17,08,1, 11.9,1,1, 4.841, 10558.449, 203.069, 52691.573 21/04/02,14:40:00,18,08,1, 11.9,1,1, 4.841, 10558.467, 203.058, 52691.560 21/04/02,14:40:00,19,08,1, 11.9,1,1, 4.841, 10558.498, 203.068, 52691.546 21/04/02,14:40:01,00,08,1, 11.9,1,1, 4.838, 10558.494, 203.068, 52691.546 21/04/02,14:40:01,01,08,1, 11.9,1,1, 4.838, 10558.495, 203.075, 52691.550 21/04/02,14:40:01,02,08,1, 11.9,1,1, 4.838, 10558.502, 203.076, 52691.526 21/04/02,14:40:01,03,08,1, 11.9,1,1, 4.838, 10558.496, 203.058, 52691.555 21/04/02,14:40:01,04,08,1, 11.9,1,1, 4.838, 10558.520, 203.052, 52691.543 21/04/02,14:40:01,05,08,1, 11.9,1,1, 4.838, 10558.527, 203.076, 52691.542 21/04/02,14:40:01,06,08,1, 11.9,1,1, 4.838, 10558.543, 203.058, 52691.543 21/04/02,14:40:01,07,08,1, 11.9,1,1, 4.838, 10558.532, 203.078, 52691.526 21/04/02,14:40:01,08,08,1, 11.9,1,1, 4.838, 10558.527, 203.079, 52691.538 21/04/02,14:40:01,09,08,1, 11.9,1,1, 4.838, 10558.533, 203.051, 52691.560 21/04/02,14:40:01,10,08,1, 11.9,1,1, 4.838, 10558.520, 203.070, 52691.531 21/04/02,14:40:01,11,08,1, 11.9,1,1, 4.838, 10558.539, 203.059, 52691.548 21/04/02,14:40:01,12,08,1, 11.9,1,1, 4.838, 10558.545, 203.067, 52691.527 21/04/02,14:40:01,13,08,1, 11.9,1,1, 4.838, 10558.545, 203.047, 52691.559 21/04/02,14:40:01,14,08,1, 11.9,1,1, 4.838, 10558.552, 203.056, 52691.551 21/04/02,14:40:01,15,08,1, 11.9,1,1, 4.838, 10558.551, 203.059, 52691.548 21/04/02,14:40:01,16,08,1, 11.9,1,1, 4.838, 10558.563, 203.055, 52691.580 21/04/02,14:40:01,17,08,1, 11.9,1,1, 4.838, 10558.559, 203.068, 52691.516 21/04/02,14:40:01,18,08,1, 11.9,1,1, 4.838, 10558.560, 203.060, 52691.535 21/04/02,14:40:01,19,08,1, 11.9,1,1, 4.838, 10558.578, 203.072, 52691.548 21/04/02,14:40:02,00,08,1, 11.8,1,1, 4.842, 10558.569, 203.072, 52691.548 21/04/02,14:40:02,01,08,1, 11.8,1,1, 4.842, 10558.579, 203.055, 52691.545 21/04/02,14:40:02,02,08,1, 11.8,1,1, 4.842, 10558.583, 203.053, 52691.552 21/04/02,14:40:02,03,08,1, 11.8,1,1, 4.842, 10558.598, 203.053, 52691.536 21/04/02,14:40:02,04,08,1, 11.8,1,1, 4.842, 10558.585, 203.070, 52691.565 21/04/02,14:40:02,05,08,1, 11.8,1,1, 4.842, 10558.591, 203.064, 52691.543 21/04/02,14:40:02,06,08,1, 11.8,1,1, 4.842, 10558.594, 203.071, 52691.516 21/04/02,14:40:02,07,08,1, 11.8,1,1, 4.842, 10558.600, 203.060, 52691.556 21/04/02,14:40:02,08,08,1, 11.8,1,1, 4.842, 10558.586, 203.046, 52691.533 21/04/02,14:40:02,09,08,1, 11.8,1,1, 4.842, 10558.587, 203.063, 52691.534 21/04/02,14:40:02,10,08,1, 11.8,1,1, 4.842, 10558.597, 203.053, 52691.478 21/04/02,14:40:02,11,08,1, 11.8,1,1, 4.842, 10558.626, 203.063, 52691.534 21/04/02,14:40:02,12,08,1, 11.8,1,1, 4.842, 10558.610, 203.046, 52691.518 21/04/02,14:40:02,13,08,1, 11.8,1,1, 4.842, 10558.613, 203.076, 52691.532 21/04/02,14:40:02,14,08,1, 11.8,1,1, 4.842, 10558.640, 203.078, 52691.533 21/04/02,14:40:02,15,08,1, 11.8,1,1, 4.842, 10558.618, 203.057, 52691.555 21/04/02,14:40:02,16,08,1, 11.8,1,1, 4.842, 10558.646, 203.072, 52691.546 21/04/02,14:40:02,17,08,1, 11.8,1,1, 4.842, 10558.628, 203.081, 52691.548 21/04/02,14:40:02,18,08,1, 11.8,1,1, 4.842, 10558.631, 203.083, 52691.523 21/04/02,14:40:02,19,08,1, 11.8,1,1, 4.842, 10558.634, 203.050, 52691.528 21/04/02,14:40:03,00,08,1, 11.8,1,1, 4.845, 10558.628, 203.050, 52691.528 21/04/02,14:40:03,01,08,1, 11.8,1,1, 4.845, 10558.642, 203.080, 52691.556 21/04/02,14:40:03,02,08,1, 11.8,1,1, 4.845, 10558.658, 203.065, 52691.528 21/04/02,14:40:03,03,08,1, 11.8,1,1, 4.845, 10558.661, 203.082, 52691.568 21/04/02,14:40:03,04,08,1, 11.8,1,1, 4.845, 10558.676, 203.068, 52691.550 21/04/02,14:40:03,05,08,1, 11.8,1,1, 4.845, 10558.660, 203.066, 52691.530 21/04/02,14:40:03,06,08,1, 11.8,1,1, 4.845, 10558.653, 203.086, 52691.564 21/04/02,14:40:03,07,08,1, 11.8,1,1, 4.845, 10558.648, 203.086, 52691.535 21/04/02,14:40:03,08,08,1, 11.8,1,1, 4.845, 10558.656, 203.066, 52691.588 21/04/02,14:40:03,09,08,1, 11.8,1,1, 4.845, 10558.683, 203.080, 52691.568 21/04/02,14:40:03,10,08,1, 11.8,1,1, 4.845, 10558.646, 203.092, 52691.556 21/04/02,14:40:03,11,08,1, 11.8,1,1, 4.845, 10558.658, 203.069, 52691.536 21/04/02,14:40:03,12,08,1, 11.8,1,1, 4.845, 10558.670, 203.104, 52691.685 21/04/02,14:40:03,13,08,1, 11.8,1,1, 4.845, 10558.679, 203.088, 52691.623 21/04/02,14:40:03,14,08,1, 11.8,1,1, 4.845, 10558.661, 203.079, 52691.585 21/04/02,14:40:03,15,08,1, 11.8,1,1, 4.845, 10558.677, 203.090, 52691.547 21/04/02,14:40:03,16,08,1, 11.8,1,1, 4.845, 10558.670, 203.077, 52691.546 21/04/02,14:40:03,17,08,1, 11.8,1,1, 4.845, 10558.653, 203.073, 52691.544 21/04/02,14:40:03,18,08,1, 11.8,1,1, 4.845, 10558.698, 203.057, 52691.580 21/04/02,14:40:03,19,08,1, 11.8,1,1, 4.845, 10558.677, 203.071, 52691.549 21/04/02,14:40:04,00,08,1, 11.9,1,1, 4.843, 10558.670, 203.071, 52691.549 21/04/02,14:40:04,01,08,1, 11.9,1,1, 4.843, 10558.690, 203.064, 52691.564 21/04/02,14:40:04,02,08,1, 11.9,1,1, 4.843, 10558.667, 203.067, 52691.545 21/04/02,14:40:04,03,08,1, 11.9,1,1, 4.843, 10558.705, 203.089, 52691.508 21/04/02,14:40:04,04,08,1, 11.9,1,1, 4.843, 10558.691, 203.076, 52691.584 21/04/02,14:40:04,05,08,1, 11.9,1,1, 4.843, 10558.706, 203.073, 52691.557 21/04/02,14:40:04,06,08,1, 11.9,1,1, 4.843, 10558.687, 203.060, 52691.554 21/04/02,14:40:04,07,08,1, 11.9,1,1, 4.843, 10558.715, 203.064, 52691.575 21/04/02,14:40:04,08,08,1, 11.9,1,1, 4.843, 10558.667, 203.080, 52691.561 21/04/02,14:40:04,09,08,1, 11.9,1,1, 4.843, 10558.700, 203.070, 52691.541 21/04/02,14:40:04,10,08,1, 11.9,1,1, 4.843, 10558.702, 203.069, 52691.549 21/04/02,14:40:04,11,08,1, 11.9,1,1, 4.843, 10558.683, 203.079, 52691.561 21/04/02,14:40:04,12,08,1, 11.9,1,1, 4.843, 10558.695, 203.089, 52691.581 21/04/02,14:40:04,13,08,1, 11.9,1,1, 4.843, 10558.698, 203.089, 52691.577 21/04/02,14:40:04,14,08,1, 11.9,1,1, 4.843, 10558.720, 203.083, 52691.549 21/04/02,14:40:04,15,08,1, 11.9,1,1, 4.843, 10558.716, 203.081, 52691.550 21/04/02,14:40:04,16,08,1, 11.9,1,1, 4.843, 10558.697, 203.086, 52691.566 21/04/02,14:40:04,17,08,1, 11.9,1,1, 4.843, 10558.717, 203.097, 52691.546 21/04/02,14:40:04,18,08,1, 11.9,1,1, 4.843, 10558.727, 203.083, 52691.569 21/04/02,14:40:04,19,08,1, 11.9,1,1, 4.843, 10558.754, 203.081, 52691.589 21/04/02,14:40:05,00,08,1, 11.9,1,1, 4.843, 10558.753, 203.081, 52691.589 21/04/02,14:40:05,01,08,1, 11.9,1,1, 4.843, 10558.732, 203.085, 52691.554 21/04/02,14:40:05,02,08,1, 11.9,1,1, 4.843, 10558.760, 203.093, 52691.558 21/04/02,14:40:05,03,08,1, 11.9,1,1, 4.843, 10558.711, 203.082, 52691.448 21/04/02,14:40:05,04,08,1, 11.9,1,1, 4.843, 10558.793, 203.096, 52691.631 21/04/02,14:40:05,05,08,1, 11.9,1,1, 4.843, 10558.780, 203.093, 52691.554 21/04/02,14:40:05,06,08,1, 11.9,1,1, 4.843, 10558.736, 203.068, 52691.596 21/04/02,14:40:05,07,08,1, 11.9,1,1, 4.843, 10558.749, 203.079, 52691.565 21/04/02,14:40:05,08,08,1, 11.9,1,1, 4.843, 10558.753, 203.094, 52691.615 21/04/02,14:40:05,09,08,1, 11.9,1,1, 4.843, 10558.779, 203.090, 52691.623 21/04/02,14:40:05,10,08,1, 11.9,1,1, 4.843, 10558.793, 203.091, 52691.618 21/04/02,14:40:05,11,08,1, 11.9,1,1, 4.843, 10558.764, 203.075, 52691.618 21/04/02,14:40:05,12,08,1, 11.9,1,1, 4.843, 10558.765, 203.109, 52691.584 21/04/02,14:40:05,13,08,1, 11.9,1,1, 4.843, 10558.777, 203.082, 52691.608 21/04/02,14:40:05,14,08,1, 11.9,1,1, 4.843, 10558.761, 203.077, 52691.550 21/04/02,14:40:05,15,08,1, 11.9,1,1, 4.843, 10558.779, 203.094, 52691.568 21/04/02,14:40:05,16,08,1, 11.9,1,1, 4.843, 10558.805, 203.088, 52691.591 21/04/02,14:40:05,17,08,1, 11.9,1,1, 4.843, 10558.784, 203.074, 52691.611 21/04/02,14:40:05,18,08,1, 11.9,1,1, 4.843, 10558.803, 203.085, 52691.629 21/04/02,14:40:05,19,08,1, 11.9,1,1, 4.843, 10558.784, 203.090, 52691.588 21/04/02,14:40:06,00,07,1, 12.0,1,1, 4.840, 10558.778, 203.090, 52691.588 21/04/02,14:40:06,01,07,1, 12.0,1,1, 4.840, 10558.810, 203.080, 52691.599 21/04/02,14:40:06,02,07,1, 12.0,1,1, 4.840, 10558.775, 203.054, 52691.582 21/04/02,14:40:06,03,07,1, 12.0,1,1, 4.840, 10558.807, 203.100, 52691.616 21/04/02,14:40:06,04,07,1, 12.0,1,1, 4.840, 10558.808, 203.083, 52691.594 21/04/02,14:40:06,05,07,1, 12.0,1,1, 4.840, 10558.806, 203.064, 52691.572 21/04/02,14:40:06,06,07,1, 12.0,1,1, 4.840, 10558.803, 203.078, 52691.572 21/04/02,14:40:06,07,07,1, 12.0,1,1, 4.840, 10558.802, 203.060, 52691.559 21/04/02,14:40:06,08,07,1, 12.0,1,1, 4.840, 10558.817, 203.089, 52691.595 21/04/02,14:40:06,09,07,1, 12.0,1,1, 4.840, 10558.811, 203.082, 52691.613 21/04/02,14:40:06,10,07,1, 12.0,1,1, 4.840, 10558.811, 203.068, 52691.581 21/04/02,14:40:06,11,07,1, 12.0,1,1, 4.840, 10558.817, 203.091, 52691.609 21/04/02,14:40:06,12,07,1, 12.0,1,1, 4.840, 10558.828, 203.062, 52691.612 21/04/02,14:40:06,13,07,1, 12.0,1,1, 4.840, 10558.823, 203.058, 52691.552 21/04/02,14:40:06,14,07,1, 12.0,1,1, 4.840, 10558.816, 203.099, 52691.559 21/04/02,14:40:06,15,07,1, 12.0,1,1, 4.840, 10558.843, 203.118, 52691.590 21/04/02,14:40:06,16,07,1, 12.0,1,1, 4.840, 10558.859, 203.083, 52691.588 21/04/02,14:40:06,17,07,1, 12.0,1,1, 4.840, 10558.816, 203.093, 52691.603 21/04/02,14:40:06,18,07,1, 12.0,1,1, 4.840, 10558.833, 203.091, 52691.615 21/04/02,14:40:06,19,07,1, 12.0,1,1, 4.840, 10558.829, 203.069, 52691.588 21/04/02,14:40:07,00,08,1, 11.8,1,1, 4.840, 10558.828, 203.069, 52691.588 21/04/02,14:40:07,01,08,1, 11.8,1,1, 4.840, 10558.847, 203.085, 52691.536 21/04/02,14:40:07,02,08,1, 11.8,1,1, 4.840, 10558.837, 203.102, 52691.569 21/04/02,14:40:07,03,08,1, 11.8,1,1, 4.840, 10558.831, 203.111, 52691.574 21/04/02,14:40:07,04,08,1, 11.8,1,1, 4.840, 10558.852, 203.096, 52691.587 21/04/02,14:40:07,05,08,1, 11.8,1,1, 4.840, 10558.848, 203.110, 52691.587 21/04/02,14:40:07,06,08,1, 11.8,1,1, 4.840, 10558.850, 203.106, 52691.609 21/04/02,14:40:07,07,08,1, 11.8,1,1, 4.840, 10558.884, 203.108, 52691.622 21/04/02,14:40:07,08,08,1, 11.8,1,1, 4.840, 10558.887, 203.120, 52691.615 21/04/02,14:40:07,09,08,1, 11.8,1,1, 4.840, 10558.881, 203.126, 52691.643 21/04/02,14:40:07,10,08,1, 11.8,1,1, 4.840, 10558.864, 203.125, 52691.599 21/04/02,14:40:07,11,08,1, 11.8,1,1, 4.840, 10558.871, 203.118, 52691.569 21/04/02,14:40:07,12,08,1, 11.8,1,1, 4.840, 10558.872, 203.136, 52691.589 21/04/02,14:40:07,13,08,1, 11.8,1,1, 4.840, 10558.880, 203.136, 52691.615 21/04/02,14:40:07,14,08,1, 11.8,1,1, 4.840, 10558.879, 203.120, 52691.590 21/04/02,14:40:07,15,08,1, 11.8,1,1, 4.840, 10558.875, 203.136, 52691.596 21/04/02,14:40:07,16,08,1, 11.8,1,1, 4.840, 10558.874, 203.125, 52691.586 21/04/02,14:40:07,17,08,1, 11.8,1,1, 4.840, 10558.889, 203.141, 52691.628 21/04/02,14:40:07,18,08,1, 11.8,1,1, 4.840, 10558.900, 203.133, 52691.640 21/04/02,14:40:07,19,08,1, 11.8,1,1, 4.840, 10558.921, 203.130, 52691.639 21/04/02,14:40:08,00,08,1, 11.8,1,1, 4.840, 10558.920, 203.130, 52691.639 21/04/02,14:40:08,01,08,1, 11.8,1,1, 4.840, 10558.906, 203.141, 52691.654 21/04/02,14:40:08,02,08,1, 11.8,1,1, 4.840, 10558.892, 203.118, 52691.615 21/04/02,14:40:08,03,08,1, 11.8,1,1, 4.840, 10558.900, 203.142, 52691.625 21/04/02,14:40:08,04,08,1, 11.8,1,1, 4.840, 10558.913, 203.128, 52691.639 21/04/02,14:40:08,05,08,1, 11.8,1,1, 4.840, 10558.912, 203.152, 52691.654 21/04/02,14:40:08,06,08,1, 11.8,1,1, 4.840, 10558.906, 203.141, 52691.670 21/04/02,14:40:08,07,08,1, 11.8,1,1, 4.840, 10558.922, 203.125, 52691.702 21/04/02,14:40:08,08,08,1, 11.8,1,1, 4.840, 10558.893, 203.137, 52691.603 21/04/02,14:40:08,09,08,1, 11.8,1,1, 4.840, 10558.924, 203.146, 52691.630 21/04/02,14:40:08,10,08,1, 11.8,1,1, 4.840, 10558.899, 203.127, 52691.672 21/04/02,14:40:08,11,08,1, 11.8,1,1, 4.840, 10558.916, 203.110, 52691.651 21/04/02,14:40:08,12,08,1, 11.8,1,1, 4.840, 10558.911, 203.119, 52691.653 21/04/02,14:40:08,13,08,1, 11.8,1,1, 4.840, 10558.897, 203.115, 52691.654 21/04/02,14:40:08,14,08,1, 11.8,1,1, 4.840, 10558.909, 203.127, 52691.651 21/04/02,14:40:08,15,08,1, 11.8,1,1, 4.840, 10558.915, 203.126, 52691.618 21/04/02,14:40:08,16,08,1, 11.8,1,1, 4.840, 10558.917, 203.120, 52691.656 21/04/02,14:40:08,17,08,1, 11.8,1,1, 4.840, 10558.902, 203.138, 52691.667 21/04/02,14:40:08,18,08,1, 11.8,1,1, 4.840, 10558.908, 203.150, 52691.647 21/04/02,14:40:08,19,08,1, 11.8,1,1, 4.840, 10558.923, 203.122, 52691.659 21/04/02,14:40:09,00,07,1, 11.9,1,1, 4.842, 10558.920, 203.122, 52691.659 21/04/02,14:40:09,01,07,1, 11.9,1,1, 4.842, 10558.895, 203.150, 52691.647 21/04/02,14:40:09,02,07,1, 11.9,1,1, 4.842, 10558.903, 203.124, 52691.653 21/04/02,14:40:09,03,07,1, 11.9,1,1, 4.842, 10558.895, 203.131, 52691.634 21/04/02,14:40:09,04,07,1, 11.9,1,1, 4.842, 10558.911, 203.149, 52691.665 21/04/02,14:40:09,05,07,1, 11.9,1,1, 4.842, 10558.895, 203.135, 52691.673 21/04/02,14:40:09,06,07,1, 11.9,1,1, 4.842, 10558.912, 203.106, 52691.648 21/04/02,14:40:09,07,07,1, 11.9,1,1, 4.842, 10558.925, 203.114, 52691.636 21/04/02,14:40:09,08,07,1, 11.9,1,1, 4.842, 10558.924, 203.134, 52691.648 21/04/02,14:40:09,09,07,1, 11.9,1,1, 4.842, 10558.921, 203.124, 52691.631 21/04/02,14:40:09,10,07,1, 11.9,1,1, 4.842, 10558.933, 203.120, 52691.639 21/04/02,14:40:09,11,07,1, 11.9,1,1, 4.842, 10558.903, 203.138, 52691.625 21/04/02,14:40:09,12,07,1, 11.9,1,1, 4.842, 10558.924, 203.122, 52691.666 21/04/02,14:40:09,13,07,1, 11.9,1,1, 4.842, 10558.929, 203.124, 52691.643 21/04/02,14:40:09,14,07,1, 11.9,1,1, 4.842, 10558.923, 203.138, 52691.624 21/04/02,14:40:09,15,07,1, 11.9,1,1, 4.842, 10558.905, 203.105, 52691.645 21/04/02,14:40:09,16,07,1, 11.9,1,1, 4.842, 10558.916, 203.117, 52691.675 21/04/02,14:40:09,17,07,1, 11.9,1,1, 4.842, 10558.910, 203.126, 52691.663 21/04/02,14:40:09,18,07,1, 11.9,1,1, 4.842, 10558.902, 203.142, 52691.621 21/04/02,14:40:09,19,07,1, 11.9,1,1, 4.842, 10558.906, 203.128, 52691.669 21/04/02,14:40:10,00,07,1, 11.9,1,1, 4.845, 10558.903, 203.128, 52691.669 21/04/02,14:40:10,01,07,1, 11.9,1,1, 4.845, 10558.907, 203.134, 52691.670 21/04/02,14:40:10,02,07,1, 11.9,1,1, 4.845, 10558.912, 203.118, 52691.654 21/04/02,14:40:10,03,07,1, 11.9,1,1, 4.845, 10558.920, 203.130, 52691.667 21/04/02,14:40:10,04,07,1, 11.9,1,1, 4.845, 10558.915, 203.136, 52691.646 21/04/02,14:40:10,05,07,1, 11.9,1,1, 4.845, 10558.916, 203.100, 52691.648 21/04/02,14:40:10,06,07,1, 11.9,1,1, 4.845, 10558.929, 203.120, 52691.644 21/04/02,14:40:10,07,07,1, 11.9,1,1, 4.845, 10558.926, 203.107, 52691.638 21/04/02,14:40:10,08,07,1, 11.9,1,1, 4.845, 10558.915, 203.118, 52691.646 21/04/02,14:40:10,09,07,1, 11.9,1,1, 4.845, 10558.932, 203.115, 52691.675 21/04/02,14:40:10,10,07,1, 11.9,1,1, 4.845, 10558.955, 203.110, 52691.705 21/04/02,14:40:10,11,07,1, 11.9,1,1, 4.845, 10558.911, 203.118, 52691.678 21/04/02,14:40:10,12,07,1, 11.9,1,1, 4.845, 10558.922, 203.115, 52691.672 21/04/02,14:40:10,13,07,1, 11.9,1,1, 4.845, 10558.952, 203.109, 52691.675 21/04/02,14:40:10,14,07,1, 11.9,1,1, 4.845, 10558.951, 203.113, 52691.687 21/04/02,14:40:10,15,07,1, 11.9,1,1, 4.845, 10558.923, 203.112, 52691.691 21/04/02,14:40:10,16,07,1, 11.9,1,1, 4.845, 10558.955, 203.113, 52691.674 21/04/02,14:40:10,17,07,1, 11.9,1,1, 4.845, 10558.948, 203.123, 52691.652 21/04/02,14:40:10,18,07,1, 11.9,1,1, 4.845, 10558.934, 203.126, 52691.685 21/04/02,14:40:10,19,07,1, 11.9,1,1, 4.845, 10558.935, 203.127, 52691.671 21/04/02,14:40:11,00,09,1, 11.9,1,1, 4.840, 10558.928, 203.127, 52691.671 21/04/02,14:40:11,01,09,1, 11.9,1,1, 4.840, 10558.935, 203.139, 52691.677 21/04/02,14:40:11,02,09,1, 11.9,1,1, 4.840, 10558.951, 203.167, 52691.673 21/04/02,14:40:11,03,09,1, 11.9,1,1, 4.840, 10558.941, 203.134, 52691.662 21/04/02,14:40:11,04,09,1, 11.9,1,1, 4.840, 10558.961, 203.130, 52691.667 21/04/02,14:40:11,05,09,1, 11.9,1,1, 4.840, 10558.967, 203.136, 52691.632 21/04/02,14:40:11,06,09,1, 11.9,1,1, 4.840, 10558.970, 203.149, 52691.673 21/04/02,14:40:11,07,09,1, 11.9,1,1, 4.840, 10558.953, 203.139, 52691.657 21/04/02,14:40:11,08,09,1, 11.9,1,1, 4.840, 10558.956, 203.156, 52691.641 21/04/02,14:40:11,09,09,1, 11.9,1,1, 4.840, 10558.948, 203.140, 52691.670 21/04/02,14:40:11,10,09,1, 11.9,1,1, 4.840, 10558.956, 203.129, 52691.649 21/04/02,14:40:11,11,09,1, 11.9,1,1, 4.840, 10558.947, 203.134, 52691.660 21/04/02,14:40:11,12,09,1, 11.9,1,1, 4.840, 10558.946, 203.159, 52691.653 21/04/02,14:40:11,13,09,1, 11.9,1,1, 4.840, 10558.965, 203.136, 52691.656 21/04/02,14:40:11,14,09,1, 11.9,1,1, 4.840, 10558.973, 203.139, 52691.652 21/04/02,14:40:11,15,09,1, 11.9,1,1, 4.840, 10558.988, 203.134, 52691.466 21/04/02,14:40:11,16,09,1, 11.9,1,1, 4.840, 10558.982, 203.137, 52691.617 21/04/02,14:40:11,17,09,1, 11.9,1,1, 4.840, 10558.956, 203.125, 52691.660 21/04/02,14:40:11,18,09,1, 11.9,1,1, 4.840, 10558.958, 203.127, 52691.666 21/04/02,14:40:11,19,09,1, 11.9,1,1, 4.840, 10558.973, 203.145, 52691.659 21/04/02,14:40:12,00,08,1, 11.9,1,1, 4.843, 10558.970, 203.145, 52691.659 21/04/02,14:40:12,01,08,1, 11.9,1,1, 4.843, 10558.992, 203.130, 52691.676 21/04/02,14:40:12,02,08,1, 11.9,1,1, 4.843, 10559.000, 203.148, 52691.695 21/04/02,14:40:12,03,08,1, 11.9,1,1, 4.843, 10558.984, 203.144, 52691.650 21/04/02,14:40:12,04,08,1, 11.9,1,1, 4.843, 10558.980, 203.162, 52691.699 21/04/02,14:40:12,05,08,1, 11.9,1,1, 4.843, 10559.002, 203.160, 52691.682 21/04/02,14:40:12,06,08,1, 11.9,1,1, 4.843, 10558.995, 203.149, 52691.660 21/04/02,14:40:12,07,08,1, 11.9,1,1, 4.843, 10558.982, 203.158, 52691.662 21/04/02,14:40:12,08,08,1, 11.9,1,1, 4.843, 10558.988, 203.161, 52691.674 21/04/02,14:40:12,09,08,1, 11.9,1,1, 4.843, 10558.964, 203.172, 52691.678 21/04/02,14:40:12,10,08,1, 11.9,1,1, 4.843, 10558.987, 203.151, 52691.672 21/04/02,14:40:12,11,08,1, 11.9,1,1, 4.843, 10558.998, 203.137, 52691.620 21/04/02,14:40:12,12,08,1, 11.9,1,1, 4.843, 10558.983, 203.145, 52691.688 21/04/02,14:40:12,13,08,1, 11.9,1,1, 4.843, 10558.975, 203.149, 52691.673 21/04/02,14:40:12,14,08,1, 11.9,1,1, 4.843, 10559.008, 203.163, 52691.649 21/04/02,14:40:12,15,08,1, 11.9,1,1, 4.843, 10558.993, 203.146, 52691.688 21/04/02,14:40:12,16,08,1, 11.9,1,1, 4.843, 10558.995, 203.137, 52691.659 21/04/02,14:40:12,17,08,1, 11.9,1,1, 4.843, 10558.984, 203.177, 52691.616 21/04/02,14:40:12,18,08,1, 11.9,1,1, 4.843, 10558.956, 203.176, 52691.682 21/04/02,14:40:12,19,08,1, 11.9,1,1, 4.843, 10558.969, 203.170, 52691.690 21/04/02,14:40:13,00,08,1, 11.9,1,1, 4.844, 10558.962, 203.170, 52691.690 21/04/02,14:40:13,01,08,1, 11.9,1,1, 4.844, 10559.004, 203.197, 52691.693 21/04/02,14:40:13,02,08,1, 11.9,1,1, 4.844, 10558.987, 203.177, 52691.684 21/04/02,14:40:13,03,08,1, 11.9,1,1, 4.844, 10558.988, 203.190, 52691.714 21/04/02,14:40:13,04,08,1, 11.9,1,1, 4.844, 10559.001, 203.169, 52691.695 21/04/02,14:40:13,05,08,1, 11.9,1,1, 4.844, 10558.997, 203.190, 52691.681 21/04/02,14:40:13,06,08,1, 11.9,1,1, 4.844, 10558.978, 203.193, 52691.720 21/04/02,14:40:13,07,08,1, 11.9,1,1, 4.844, 10558.977, 203.198, 52691.726 21/04/02,14:40:13,08,08,1, 11.9,1,1, 4.844, 10558.992, 203.209, 52691.689 21/04/02,14:40:13,09,08,1, 11.9,1,1, 4.844, 10558.992, 203.176, 52691.715 21/04/02,14:40:13,10,08,1, 11.9,1,1, 4.844, 10558.994, 203.204, 52691.716 21/04/02,14:40:13,11,08,1, 11.9,1,1, 4.844, 10558.990, 203.211, 52691.714 21/04/02,14:40:13,12,08,1, 11.9,1,1, 4.844, 10558.955, 203.180, 52691.684 21/04/02,14:40:13,13,08,1, 11.9,1,1, 4.844, 10558.994, 203.208, 52691.718 21/04/02,14:40:13,14,08,1, 11.9,1,1, 4.844, 10558.989, 203.190, 52691.714 21/04/02,14:40:13,15,08,1, 11.9,1,1, 4.844, 10558.978, 203.200, 52691.694 21/04/02,14:40:13,16,08,1, 11.9,1,1, 4.844, 10558.978, 203.208, 52691.660 21/04/02,14:40:13,17,08,1, 11.9,1,1, 4.844, 10559.014, 203.187, 52691.688 21/04/02,14:40:13,18,08,1, 11.9,1,1, 4.844, 10559.000, 203.184, 52691.832 21/04/02,14:40:13,19,08,1, 11.9,1,1, 4.844, 10559.010, 203.204, 52691.671 21/04/02,14:40:14,00,08,1, 11.8,1,1, 4.840, 10559.003, 203.204, 52691.671 21/04/02,14:40:14,01,08,1, 11.8,1,1, 4.840, 10558.985, 203.223, 52691.695 21/04/02,14:40:14,02,08,1, 11.8,1,1, 4.840, 10558.970, 203.218, 52691.674 21/04/02,14:40:14,03,08,1, 11.8,1,1, 4.840, 10559.012, 203.185, 52691.622 21/04/02,14:40:14,04,08,1, 11.8,1,1, 4.840, 10558.976, 203.219, 52691.723 21/04/02,14:40:14,05,08,1, 11.8,1,1, 4.840, 10558.977, 203.232, 52691.711 21/04/02,14:40:14,06,08,1, 11.8,1,1, 4.840, 10558.982, 203.213, 52691.725 21/04/02,14:40:14,07,08,1, 11.8,1,1, 4.840, 10559.000, 203.217, 52691.700 21/04/02,14:40:14,08,08,1, 11.8,1,1, 4.840, 10558.979, 203.223, 52691.748 21/04/02,14:40:14,09,08,1, 11.8,1,1, 4.840, 10558.987, 203.238, 52691.740 21/04/02,14:40:14,10,08,1, 11.8,1,1, 4.840, 10558.994, 203.224, 52691.885 21/04/02,14:40:14,11,08,1, 11.8,1,1, 4.840, 10558.977, 203.220, 52691.715 21/04/02,14:40:14,12,08,1, 11.8,1,1, 4.840, 10558.980, 203.195, 52691.760 21/04/02,14:40:14,13,08,1, 11.8,1,1, 4.840, 10559.003, 203.209, 52691.760 21/04/02,14:40:14,14,08,1, 11.8,1,1, 4.840, 10558.993, 203.231, 52691.719 21/04/02,14:40:14,15,08,1, 11.8,1,1, 4.840, 10559.005, 203.213, 52691.731 21/04/02,14:40:14,16,08,1, 11.8,1,1, 4.840, 10559.005, 203.210, 52691.726 21/04/02,14:40:14,17,08,1, 11.8,1,1, 4.840, 10559.013, 203.218, 52691.761 21/04/02,14:40:14,18,08,1, 11.8,1,1, 4.840, 10559.012, 203.234, 52691.739 21/04/02,14:40:14,19,08,1, 11.8,1,1, 4.840, 10559.007, 203.198, 52691.745 21/04/02,14:40:15,00,08,1, 11.8,1,1, 4.844, 10559.003, 203.198, 52691.745 21/04/02,14:40:15,01,08,1, 11.8,1,1, 4.844, 10559.005, 203.227, 52691.752 21/04/02,14:40:15,02,08,1, 11.8,1,1, 4.844, 10559.014, 203.209, 52691.773 21/04/02,14:40:15,03,08,1, 11.8,1,1, 4.844, 10558.996, 203.218, 52691.728 21/04/02,14:40:15,04,08,1, 11.8,1,1, 4.844, 10559.009, 203.216, 52691.712 21/04/02,14:40:15,05,08,1, 11.8,1,1, 4.844, 10559.013, 203.233, 52691.787 21/04/02,14:40:15,06,08,1, 11.8,1,1, 4.844, 10559.014, 203.207, 52691.714 21/04/02,14:40:15,07,08,1, 11.8,1,1, 4.844, 10559.013, 203.238, 52691.685 21/04/02,14:40:15,08,08,1, 11.8,1,1, 4.844, 10559.027, 203.205, 52691.729 21/04/02,14:40:15,09,08,1, 11.8,1,1, 4.844, 10559.000, 203.195, 52691.725 21/04/02,14:40:15,10,08,1, 11.8,1,1, 4.844, 10559.001, 203.224, 52691.717 21/04/02,14:40:15,11,08,1, 11.8,1,1, 4.844, 10558.998, 203.232, 52691.711 21/04/02,14:40:15,12,08,1, 11.8,1,1, 4.844, 10559.024, 203.220, 52691.715 21/04/02,14:40:15,13,08,1, 11.8,1,1, 4.844, 10559.000, 203.205, 52691.752 21/04/02,14:40:15,14,08,1, 11.8,1,1, 4.844, 10559.007, 203.251, 52691.723 21/04/02,14:40:15,15,08,1, 11.8,1,1, 4.844, 10559.033, 203.228, 52691.731 21/04/02,14:40:15,16,08,1, 11.8,1,1, 4.844, 10559.034, 203.255, 52691.740 21/04/02,14:40:15,17,08,1, 11.8,1,1, 4.844, 10559.036, 203.249, 52691.715 21/04/02,14:40:15,18,08,1, 11.8,1,1, 4.844, 10559.021, 203.236, 52691.755 21/04/02,14:40:15,19,08,1, 11.8,1,1, 4.844, 10559.009, 203.236, 52691.712 21/04/02,14:40:16,00,09,1, 11.8,1,1, 4.843, 10559.003, 203.236, 52691.712 21/04/02,14:40:16,01,09,1, 11.8,1,1, 4.843, 10559.010, 203.235, 52691.730 21/04/02,14:40:16,02,09,1, 11.8,1,1, 4.843, 10559.017, 203.241, 52691.716 21/04/02,14:40:16,03,09,1, 11.8,1,1, 4.843, 10559.024, 203.234, 52691.715 21/04/02,14:40:16,04,09,1, 11.8,1,1, 4.843, 10559.007, 203.243, 52691.698 21/04/02,14:40:16,05,09,1, 11.8,1,1, 4.843, 10559.014, 203.242, 52691.755 21/04/02,14:40:16,06,09,1, 11.8,1,1, 4.843, 10559.014, 203.241, 52691.719 21/04/02,14:40:16,07,09,1, 11.8,1,1, 4.843, 10559.016, 203.240, 52691.721 21/04/02,14:40:16,08,09,1, 11.8,1,1, 4.843, 10559.013, 203.243, 52691.709 21/04/02,14:40:16,09,09,1, 11.8,1,1, 4.843, 10559.013, 203.256, 52691.751 21/04/02,14:40:16,10,09,1, 11.8,1,1, 4.843, 10559.030, 203.236, 52691.702 21/04/02,14:40:16,11,09,1, 11.8,1,1, 4.843, 10559.013, 203.242, 52691.716 21/04/02,14:40:16,12,09,1, 11.8,1,1, 4.843, 10559.018, 203.243, 52691.716 21/04/02,14:40:16,13,09,1, 11.8,1,1, 4.843, 10559.012, 203.260, 52691.698 21/04/02,14:40:16,14,09,1, 11.8,1,1, 4.843, 10559.025, 203.270, 52691.739 21/04/02,14:40:16,15,09,1, 11.8,1,1, 4.843, 10559.032, 203.252, 52691.725 21/04/02,14:40:16,16,09,1, 11.8,1,1, 4.843, 10559.032, 203.259, 52691.780 21/04/02,14:40:16,17,09,1, 11.8,1,1, 4.843, 10559.024, 203.285, 52691.733 21/04/02,14:40:16,18,09,1, 11.8,1,1, 4.843, 10559.030, 203.268, 52691.736 21/04/02,14:40:16,19,09,1, 11.8,1,1, 4.843, 10559.035, 203.270, 52691.736 21/04/02,14:40:17,00,08,1, 11.8,1,1, 4.839, 10559.028, 203.270, 52691.736 21/04/02,14:40:17,01,08,1, 11.8,1,1, 4.839, 10559.008, 203.288, 52691.747 21/04/02,14:40:17,02,08,1, 11.8,1,1, 4.839, 10559.021, 203.274, 52691.737 21/04/02,14:40:17,03,08,1, 11.8,1,1, 4.839, 10559.011, 203.278, 52691.740 21/04/02,14:40:17,04,08,1, 11.8,1,1, 4.839, 10559.039, 203.287, 52691.761 21/04/02,14:40:17,05,08,1, 11.8,1,1, 4.839, 10559.040, 203.271, 52691.753 21/04/02,14:40:17,06,08,1, 11.8,1,1, 4.839, 10559.033, 203.292, 52691.758 21/04/02,14:40:17,07,08,1, 11.8,1,1, 4.839, 10559.057, 203.270, 52691.761 21/04/02,14:40:17,08,08,1, 11.8,1,1, 4.839, 10559.033, 203.285, 52691.780 21/04/02,14:40:17,09,08,1, 11.8,1,1, 4.839, 10559.025, 203.279, 52691.765 21/04/02,14:40:17,10,08,1, 11.8,1,1, 4.839, 10559.023, 203.279, 52691.791 21/04/02,14:40:17,11,08,1, 11.8,1,1, 4.839, 10559.021, 203.295, 52691.765 21/04/02,14:40:17,12,08,1, 11.8,1,1, 4.839, 10559.036, 203.302, 52691.822 21/04/02,14:40:17,13,08,1, 11.8,1,1, 4.839, 10559.033, 203.296, 52691.785 21/04/02,14:40:17,14,08,1, 11.8,1,1, 4.839, 10559.038, 203.299, 52691.784 21/04/02,14:40:17,15,08,1, 11.8,1,1, 4.839, 10559.026, 203.287, 52691.796 21/04/02,14:40:17,16,08,1, 11.8,1,1, 4.839, 10559.046, 203.302, 52691.791 21/04/02,14:40:17,17,08,1, 11.8,1,1, 4.839, 10559.054, 203.296, 52691.754 21/04/02,14:40:17,18,08,1, 11.8,1,1, 4.839, 10559.038, 203.321, 52691.774 21/04/02,14:40:17,19,08,1, 11.8,1,1, 4.839, 10559.041, 203.313, 52691.812 21/04/02,14:40:18,00,09,1, 11.8,1,1, 4.842, 10559.037, 203.313, 52691.812 21/04/02,14:40:18,01,09,1, 11.8,1,1, 4.842, 10559.027, 203.311, 52691.732 21/04/02,14:40:18,02,09,1, 11.8,1,1, 4.842, 10559.041, 203.319, 52691.746 21/04/02,14:40:18,03,09,1, 11.8,1,1, 4.842, 10559.036, 203.319, 52691.756 21/04/02,14:40:18,04,09,1, 11.8,1,1, 4.842, 10559.034, 203.315, 52691.730 21/04/02,14:40:18,05,09,1, 11.8,1,1, 4.842, 10559.067, 203.311, 52691.725 21/04/02,14:40:18,06,09,1, 11.8,1,1, 4.842, 10559.035, 203.335, 52691.759 21/04/02,14:40:18,07,09,1, 11.8,1,1, 4.842, 10559.049, 203.351, 52691.765 21/04/02,14:40:18,08,09,1, 11.8,1,1, 4.842, 10559.043, 203.350, 52691.762 21/04/02,14:40:18,09,09,1, 11.8,1,1, 4.842, 10559.054, 203.342, 52691.750 21/04/02,14:40:18,10,09,1, 11.8,1,1, 4.842, 10559.031, 203.332, 52691.741 21/04/02,14:40:18,11,09,1, 11.8,1,1, 4.842, 10559.060, 203.339, 52691.728 21/04/02,14:40:18,12,09,1, 11.8,1,1, 4.842, 10559.047, 203.350, 52691.764 21/04/02,14:40:18,13,09,1, 11.8,1,1, 4.842, 10559.037, 203.339, 52691.758 21/04/02,14:40:18,14,09,1, 11.8,1,1, 4.842, 10559.037, 203.332, 52691.782 21/04/02,14:40:18,15,09,1, 11.8,1,1, 4.842, 10559.085, 203.323, 52691.919 21/04/02,14:40:18,16,09,1, 11.8,1,1, 4.842, 10559.067, 203.329, 52691.787 21/04/02,14:40:18,17,09,1, 11.8,1,1, 4.842, 10559.052, 203.342, 52691.928 21/04/02,14:40:18,18,09,1, 11.8,1,1, 4.842, 10559.069, 203.312, 52691.764 21/04/02,14:40:18,19,09,1, 11.8,1,1, 4.842, 10559.049, 203.321, 52691.754 21/04/02,14:40:19,00,07,1, 11.8,1,1, 4.839, 10559.045, 203.321, 52691.754 21/04/02,14:40:19,01,07,1, 11.8,1,1, 4.839, 10559.073, 203.308, 52691.745 21/04/02,14:40:19,02,07,1, 11.8,1,1, 4.839, 10559.063, 203.320, 52691.762 21/04/02,14:40:19,03,07,1, 11.8,1,1, 4.839, 10559.067, 203.322, 52691.798 21/04/02,14:40:19,04,07,1, 11.8,1,1, 4.839, 10559.046, 203.303, 52691.791 21/04/02,14:40:19,05,07,1, 11.8,1,1, 4.839, 10559.069, 203.317, 52691.788 21/04/02,14:40:19,06,07,1, 11.8,1,1, 4.839, 10559.078, 203.331, 52691.764 21/04/02,14:40:19,07,07,1, 11.8,1,1, 4.839, 10559.070, 203.337, 52691.806 21/04/02,14:40:19,08,07,1, 11.8,1,1, 4.839, 10559.023, 203.315, 52691.883 21/04/02,14:40:19,09,07,1, 11.8,1,1, 4.839, 10559.076, 203.308, 52691.771 21/04/02,14:40:19,10,07,1, 11.8,1,1, 4.839, 10559.094, 203.342, 52691.716 21/04/02,14:40:19,11,07,1, 11.8,1,1, 4.839, 10559.068, 203.333, 52691.742 21/04/02,14:40:19,12,07,1, 11.8,1,1, 4.839, 10559.048, 203.305, 52691.783 21/04/02,14:40:19,13,07,1, 11.8,1,1, 4.839, 10559.051, 203.318, 52691.797 21/04/02,14:40:19,14,07,1, 11.8,1,1, 4.839, 10559.048, 203.327, 52691.751 21/04/02,14:40:19,15,07,1, 11.8,1,1, 4.839, 10559.057, 203.341, 52691.799 21/04/02,14:40:19,16,07,1, 11.8,1,1, 4.839, 10559.066, 203.316, 52691.792 21/04/02,14:40:19,17,07,1, 11.8,1,1, 4.839, 10559.068, 203.331, 52691.783 21/04/02,14:40:19,18,07,1, 11.8,1,1, 4.839, 10559.064, 203.336, 52691.799 21/04/02,14:40:19,19,07,1, 11.8,1,1, 4.839, 10559.083, 203.333, 52691.750 21/04/02,14:40:20,00,08,1, 11.9,1,1, 4.841, 10559.078, 203.333, 52691.750 21/04/02,14:40:20,01,08,1, 11.9,1,1, 4.841, 10559.053, 203.334, 52691.767 21/04/02,14:40:20,02,08,1, 11.9,1,1, 4.841, 10559.077, 203.351, 52691.799 21/04/02,14:40:20,03,08,1, 11.9,1,1, 4.841, 10559.085, 203.332, 52691.751 21/04/02,14:40:20,04,08,1, 11.9,1,1, 4.841, 10559.091, 203.353, 52691.773 21/04/02,14:40:20,05,08,1, 11.9,1,1, 4.841, 10559.085, 203.352, 52691.784 21/04/02,14:40:20,06,08,1, 11.9,1,1, 4.841, 10559.055, 203.358, 52691.707 21/04/02,14:40:20,07,08,1, 11.9,1,1, 4.841, 10559.084, 203.328, 52691.748 21/04/02,14:40:20,08,08,1, 11.9,1,1, 4.841, 10559.101, 203.344, 52691.769 21/04/02,14:40:20,09,08,1, 11.9,1,1, 4.841, 10559.092, 203.348, 52691.760 21/04/02,14:40:20,10,08,1, 11.9,1,1, 4.841, 10559.079, 203.369, 52691.793 21/04/02,14:40:20,11,08,1, 11.9,1,1, 4.841, 10559.084, 203.365, 52691.762 21/04/02,14:40:20,12,08,1, 11.9,1,1, 4.841, 10559.087, 203.359, 52691.781 21/04/02,14:40:20,13,08,1, 11.9,1,1, 4.841, 10559.076, 203.363, 52691.764 21/04/02,14:40:20,14,08,1, 11.9,1,1, 4.841, 10559.097, 203.376, 52691.798 21/04/02,14:40:20,15,08,1, 11.9,1,1, 4.841, 10559.092, 203.354, 52691.784 21/04/02,14:40:20,16,08,1, 11.9,1,1, 4.841, 10559.086, 203.347, 52691.805 21/04/02,14:40:20,17,08,1, 11.9,1,1, 4.841, 10559.099, 203.366, 52691.783 21/04/02,14:40:20,18,08,1, 11.9,1,1, 4.841, 10559.063, 203.375, 52691.803 21/04/02,14:40:20,19,08,1, 11.9,1,1, 4.841, 10559.080, 203.364, 52691.751 21/04/02,14:40:21,00,08,1, 11.9,1,1, 4.840, 10559.078, 203.364, 52691.751 21/04/02,14:40:21,01,08,1, 11.9,1,1, 4.840, 10559.080, 203.366, 52691.809 21/04/02,14:40:21,02,08,1, 11.9,1,1, 4.840, 10559.086, 203.399, 52691.809 21/04/02,14:40:21,03,08,1, 11.9,1,1, 4.840, 10559.099, 203.380, 52691.797 21/04/02,14:40:21,04,08,1, 11.9,1,1, 4.840, 10559.103, 203.396, 52691.817 21/04/02,14:40:21,05,08,1, 11.9,1,1, 4.840, 10559.102, 203.377, 52691.819 21/04/02,14:40:21,06,08,1, 11.9,1,1, 4.840, 10559.118, 203.373, 52691.800 21/04/02,14:40:21,07,08,1, 11.9,1,1, 4.840, 10559.095, 203.380, 52691.804 21/04/02,14:40:21,08,08,1, 11.9,1,1, 4.840, 10559.115, 203.385, 52691.801 21/04/02,14:40:21,09,08,1, 11.9,1,1, 4.840, 10559.117, 203.395, 52691.798 21/04/02,14:40:21,10,08,1, 11.9,1,1, 4.840, 10559.089, 203.382, 52691.801 21/04/02,14:40:21,11,08,1, 11.9,1,1, 4.840, 10559.109, 203.364, 52691.824 21/04/02,14:40:21,12,08,1, 11.9,1,1, 4.840, 10559.125, 203.399, 52691.788 21/04/02,14:40:21,13,08,1, 11.9,1,1, 4.840, 10559.115, 203.400, 52691.786 21/04/02,14:40:21,14,08,1, 11.9,1,1, 4.840, 10559.113, 203.377, 52691.790 21/04/02,14:40:21,15,08,1, 11.9,1,1, 4.840, 10559.101, 203.385, 52691.796 21/04/02,14:40:21,16,08,1, 11.9,1,1, 4.840, 10559.134, 203.379, 52691.823 21/04/02,14:40:21,17,08,1, 11.9,1,1, 4.840, 10559.110, 203.387, 52691.827 21/04/02,14:40:21,18,08,1, 11.9,1,1, 4.840, 10559.096, 203.378, 52691.813 21/04/02,14:40:21,19,08,1, 11.9,1,1, 4.840, 10559.104, 203.380, 52691.776 21/04/02,14:40:22,00,08,1, 11.8,1,1, 4.840, 10559.103, 203.380, 52691.776 21/04/02,14:40:22,01,08,1, 11.8,1,1, 4.840, 10559.111, 203.396, 52691.781 21/04/02,14:40:22,02,08,1, 11.8,1,1, 4.840, 10559.123, 203.390, 52691.790 21/04/02,14:40:22,03,08,1, 11.8,1,1, 4.840, 10559.113, 203.385, 52691.749 21/04/02,14:40:22,04,08,1, 11.8,1,1, 4.840, 10559.135, 203.395, 52691.785 21/04/02,14:40:22,05,08,1, 11.8,1,1, 4.840, 10559.129, 203.400, 52691.802 21/04/02,14:40:22,06,08,1, 11.8,1,1, 4.840, 10559.142, 203.382, 52691.812 21/04/02,14:40:22,07,08,1, 11.8,1,1, 4.840, 10559.133, 203.396, 52691.811 21/04/02,14:40:22,08,08,1, 11.8,1,1, 4.840, 10559.132, 203.393, 52691.846 21/04/02,14:40:22,09,08,1, 11.8,1,1, 4.840, 10559.127, 203.421, 52691.824 21/04/02,14:40:22,10,08,1, 11.8,1,1, 4.840, 10559.149, 203.396, 52691.812 21/04/02,14:40:22,11,08,1, 11.8,1,1, 4.840, 10559.132, 203.396, 52691.801 21/04/02,14:40:22,12,08,1, 11.8,1,1, 4.840, 10559.128, 203.407, 52691.685 21/04/02,14:40:22,13,08,1, 11.8,1,1, 4.840, 10559.144, 203.409, 52691.857 21/04/02,14:40:22,14,08,1, 11.8,1,1, 4.840, 10559.171, 203.399, 52691.798 21/04/02,14:40:22,15,08,1, 11.8,1,1, 4.840, 10559.192, 203.411, 52691.812 21/04/02,14:40:22,16,08,1, 11.8,1,1, 4.840, 10559.161, 203.414, 52691.808 21/04/02,14:40:22,17,08,1, 11.8,1,1, 4.840, 10559.147, 203.426, 52691.797 21/04/02,14:40:22,18,08,1, 11.8,1,1, 4.840, 10559.163, 203.418, 52691.821 21/04/02,14:40:22,19,08,1, 11.8,1,1, 4.840, 10559.164, 203.429, 52691.844 21/04/02,14:40:23,00,08,1, 11.8,1,1, 4.843, 10559.162, 203.429, 52691.844 21/04/02,14:40:23,01,08,1, 11.8,1,1, 4.843, 10559.175, 203.429, 52691.821 21/04/02,14:40:23,02,08,1, 11.8,1,1, 4.843, 10559.159, 203.444, 52691.816 21/04/02,14:40:23,03,08,1, 11.8,1,1, 4.843, 10559.167, 203.443, 52691.797 21/04/02,14:40:23,04,08,1, 11.8,1,1, 4.843, 10559.166, 203.432, 52691.804 21/04/02,14:40:23,05,08,1, 11.8,1,1, 4.843, 10559.182, 203.437, 52691.817 21/04/02,14:40:23,06,08,1, 11.8,1,1, 4.843, 10559.143, 203.440, 52691.786 21/04/02,14:40:23,07,08,1, 11.8,1,1, 4.843, 10559.174, 203.433, 52691.823 21/04/02,14:40:23,08,08,1, 11.8,1,1, 4.843, 10559.165, 203.429, 52691.790 21/04/02,14:40:23,09,08,1, 11.8,1,1, 4.843, 10559.161, 203.431, 52691.780 21/04/02,14:40:23,10,08,1, 11.8,1,1, 4.843, 10559.162, 203.443, 52691.799 21/04/02,14:40:23,11,08,1, 11.8,1,1, 4.843, 10559.172, 203.446, 52691.780 21/04/02,14:40:23,12,08,1, 11.8,1,1, 4.843, 10559.182, 203.456, 52691.766 21/04/02,14:40:23,13,08,1, 11.8,1,1, 4.843, 10559.172, 203.462, 52691.807 21/04/02,14:40:23,14,08,1, 11.8,1,1, 4.843, 10559.147, 203.470, 52691.810 21/04/02,14:40:23,15,08,1, 11.8,1,1, 4.843, 10559.158, 203.448, 52691.787 21/04/02,14:40:23,16,08,1, 11.8,1,1, 4.843, 10559.183, 203.480, 52691.826 21/04/02,14:40:23,17,08,1, 11.8,1,1, 4.843, 10559.175, 203.474, 52691.796 21/04/02,14:40:23,18,08,1, 11.8,1,1, 4.843, 10559.191, 203.473, 52691.816 21/04/02,14:40:23,19,08,1, 11.8,1,1, 4.843, 10559.172, 203.435, 52691.795 21/04/02,14:40:24,00,09,1, 11.9,1,1, 4.845, 10559.170, 203.435, 52691.795 21/04/02,14:40:24,01,09,1, 11.9,1,1, 4.845, 10559.187, 203.472, 52691.796 21/04/02,14:40:24,02,09,1, 11.9,1,1, 4.845, 10559.197, 203.470, 52691.821 21/04/02,14:40:24,03,09,1, 11.9,1,1, 4.845, 10559.156, 203.473, 52691.783 21/04/02,14:40:24,04,09,1, 11.9,1,1, 4.845, 10559.202, 203.486, 52691.834 21/04/02,14:40:24,05,09,1, 11.9,1,1, 4.845, 10559.205, 203.454, 52691.845 21/04/02,14:40:24,06,09,1, 11.9,1,1, 4.845, 10559.206, 203.476, 52691.788 21/04/02,14:40:24,07,09,1, 11.9,1,1, 4.845, 10559.193, 203.482, 52691.832 21/04/02,14:40:24,08,09,1, 11.9,1,1, 4.845, 10559.196, 203.470, 52691.829 21/04/02,14:40:24,09,09,1, 11.9,1,1, 4.845, 10559.200, 203.500, 52691.831 21/04/02,14:40:24,10,09,1, 11.9,1,1, 4.845, 10559.203, 203.466, 52691.803 21/04/02,14:40:24,11,09,1, 11.9,1,1, 4.845, 10559.201, 203.448, 52691.798 21/04/02,14:40:24,12,09,1, 11.9,1,1, 4.845, 10559.205, 203.465, 52691.801 21/04/02,14:40:24,13,09,1, 11.9,1,1, 4.845, 10559.225, 203.476, 52691.815 21/04/02,14:40:24,14,09,1, 11.9,1,1, 4.845, 10559.224, 203.458, 52691.814 21/04/02,14:40:24,15,09,1, 11.9,1,1, 4.845, 10559.198, 203.478, 52691.804 21/04/02,14:40:24,16,09,1, 11.9,1,1, 4.845, 10559.232, 203.479, 52691.814 21/04/02,14:40:24,17,09,1, 11.9,1,1, 4.845, 10559.180, 203.488, 52692.132 21/04/02,14:40:24,18,09,1, 11.9,1,1, 4.845, 10559.228, 203.496, 52691.907 21/04/02,14:40:24,19,09,1, 11.9,1,1, 4.845, 10559.253, 203.493, 52691.878 21/04/02,14:40:25,00,10,1, 11.9,1,1, 4.838, 10559.245, 203.493, 52691.878 21/04/02,14:40:25,01,10,1, 11.9,1,1, 4.838, 10559.258, 203.497, 52691.832 21/04/02,14:40:25,02,10,1, 11.9,1,1, 4.838, 10559.234, 203.461, 52691.841 21/04/02,14:40:25,03,10,1, 11.9,1,1, 4.838, 10559.222, 203.468, 52691.843 21/04/02,14:40:25,04,10,1, 11.9,1,1, 4.838, 10559.230, 203.493, 52691.853 21/04/02,14:40:25,05,10,1, 11.9,1,1, 4.838, 10559.232, 203.488, 52691.817 21/04/02,14:40:25,06,10,1, 11.9,1,1, 4.838, 10559.227, 203.473, 52691.835 21/04/02,14:40:25,07,10,1, 11.9,1,1, 4.838, 10559.243, 203.490, 52691.805 21/04/02,14:40:25,08,10,1, 11.9,1,1, 4.838, 10559.224, 203.469, 52691.833 21/04/02,14:40:25,09,10,1, 11.9,1,1, 4.838, 10559.239, 203.476, 52691.812 21/04/02,14:40:25,10,10,1, 11.9,1,1, 4.838, 10559.239, 203.457, 52691.815 21/04/02,14:40:25,11,10,1, 11.9,1,1, 4.838, 10559.230, 203.472, 52691.801 21/04/02,14:40:25,12,10,1, 11.9,1,1, 4.838, 10559.227, 203.470, 52691.813 21/04/02,14:40:25,13,10,1, 11.9,1,1, 4.838, 10559.237, 203.482, 52691.861 21/04/02,14:40:25,14,10,1, 11.9,1,1, 4.838, 10559.227, 203.465, 52691.811 21/04/02,14:40:25,15,10,1, 11.9,1,1, 4.838, 10559.224, 203.461, 52691.774 21/04/02,14:40:25,16,10,1, 11.9,1,1, 4.838, 10559.255, 203.483, 52691.832 21/04/02,14:40:25,17,10,1, 11.9,1,1, 4.838, 10559.228, 203.483, 52691.815 21/04/02,14:40:25,18,10,1, 11.9,1,1, 4.838, 10559.245, 203.493, 52691.859 21/04/02,14:40:25,19,10,1, 11.9,1,1, 4.838, 10559.251, 203.488, 52691.826 21/04/02,14:40:26,00,08,1, 11.9,1,1, 4.842, 10559.245, 203.488, 52691.826 21/04/02,14:40:26,01,08,1, 11.9,1,1, 4.842, 10559.243, 203.485, 52691.814 21/04/02,14:40:26,02,08,1, 11.9,1,1, 4.842, 10559.255, 203.475, 52691.794 21/04/02,14:40:26,03,08,1, 11.9,1,1, 4.842, 10559.245, 203.483, 52691.793 21/04/02,14:40:26,04,08,1, 11.9,1,1, 4.842, 10559.214, 203.471, 52691.835 21/04/02,14:40:26,05,08,1, 11.9,1,1, 4.842, 10559.244, 203.488, 52691.836 21/04/02,14:40:26,06,08,1, 11.9,1,1, 4.842, 10559.268, 203.472, 52691.824 21/04/02,14:40:26,07,08,1, 11.9,1,1, 4.842, 10559.246, 203.509, 52691.877 21/04/02,14:40:26,08,08,1, 11.9,1,1, 4.842, 10559.263, 203.490, 52691.858 21/04/02,14:40:26,09,08,1, 11.9,1,1, 4.842, 10559.254, 203.498, 52691.843 21/04/02,14:40:26,10,08,1, 11.9,1,1, 4.842, 10559.258, 203.498, 52691.826 21/04/02,14:40:26,11,08,1, 11.9,1,1, 4.842, 10559.239, 203.500, 52691.816 21/04/02,14:40:26,12,08,1, 11.9,1,1, 4.842, 10559.244, 203.497, 52691.802 21/04/02,14:40:26,13,08,1, 11.9,1,1, 4.842, 10559.268, 203.514, 52691.818 21/04/02,14:40:26,14,08,1, 11.9,1,1, 4.842, 10559.262, 203.499, 52691.823 21/04/02,14:40:26,15,08,1, 11.9,1,1, 4.842, 10559.247, 203.507, 52691.804 21/04/02,14:40:26,16,08,1, 11.9,1,1, 4.842, 10559.246, 203.517, 52691.815 21/04/02,14:40:26,17,08,1, 11.9,1,1, 4.842, 10559.255, 203.517, 52691.805 21/04/02,14:40:26,18,08,1, 11.9,1,1, 4.842, 10559.256, 203.521, 52691.847 21/04/02,14:40:26,19,08,1, 11.9,1,1, 4.842, 10559.264, 203.548, 52691.783 21/04/02,14:40:27,00,09,1, 11.9,1,1, 4.843, 10559.262, 203.548, 52691.783 21/04/02,14:40:27,01,09,1, 11.9,1,1, 4.843, 10559.298, 203.505, 52691.755 21/04/02,14:40:27,02,09,1, 11.9,1,1, 4.843, 10559.276, 203.527, 52691.757 21/04/02,14:40:27,03,09,1, 11.9,1,1, 4.843, 10559.281, 203.528, 52691.780 21/04/02,14:40:27,04,09,1, 11.9,1,1, 4.843, 10559.292, 203.525, 52691.764 21/04/02,14:40:27,05,09,1, 11.9,1,1, 4.843, 10559.259, 203.552, 52691.795 21/04/02,14:40:27,06,09,1, 11.9,1,1, 4.843, 10559.251, 203.519, 52691.804 21/04/02,14:40:27,07,09,1, 11.9,1,1, 4.843, 10559.281, 203.530, 52691.814 21/04/02,14:40:27,08,09,1, 11.9,1,1, 4.843, 10559.320, 203.546, 52691.728 21/04/02,14:40:27,09,09,1, 11.9,1,1, 4.843, 10559.264, 203.549, 52691.784 21/04/02,14:40:27,10,09,1, 11.9,1,1, 4.843, 10559.321, 203.520, 52691.792 21/04/02,14:40:27,11,09,1, 11.9,1,1, 4.843, 10559.278, 203.549, 52691.712 21/04/02,14:40:27,12,09,1, 11.9,1,1, 4.843, 10559.272, 203.558, 52691.856 21/04/02,14:40:27,13,09,1, 11.9,1,1, 4.843, 10559.306, 203.551, 52691.841 21/04/02,14:40:27,14,09,1, 11.9,1,1, 4.843, 10559.318, 203.541, 52691.840 21/04/02,14:40:27,15,09,1, 11.9,1,1, 4.843, 10559.300, 203.539, 52691.798 21/04/02,14:40:27,16,09,1, 11.9,1,1, 4.843, 10559.303, 203.546, 52691.793 21/04/02,14:40:27,17,09,1, 11.9,1,1, 4.843, 10559.299, 203.554, 52691.832 21/04/02,14:40:27,18,09,1, 11.9,1,1, 4.843, 10559.318, 203.548, 52691.844 21/04/02,14:40:27,19,09,1, 11.9,1,1, 4.843, 10559.300, 203.553, 52691.805 21/04/02,14:40:28,00,08,1, 11.8,1,1, 4.843, 10559.295, 203.553, 52691.805 21/04/02,14:40:28,01,08,1, 11.8,1,1, 4.843, 10559.301, 203.559, 52691.817 21/04/02,14:40:28,02,08,1, 11.8,1,1, 4.843, 10559.320, 203.526, 52691.825 21/04/02,14:40:28,03,08,1, 11.8,1,1, 4.843, 10559.289, 203.542, 52691.785 21/04/02,14:40:28,04,08,1, 11.8,1,1, 4.843, 10559.307, 203.561, 52691.881 21/04/02,14:40:28,05,08,1, 11.8,1,1, 4.843, 10559.337, 203.563, 52691.839 21/04/02,14:40:28,06,08,1, 11.8,1,1, 4.843, 10559.323, 203.568, 52691.812 21/04/02,14:40:28,07,08,1, 11.8,1,1, 4.843, 10559.321, 203.544, 52691.814 21/04/02,14:40:28,08,08,1, 11.8,1,1, 4.843, 10559.316, 203.568, 52691.804 21/04/02,14:40:28,09,08,1, 11.8,1,1, 4.843, 10559.322, 203.571, 52691.821 21/04/02,14:40:28,10,08,1, 11.8,1,1, 4.843, 10559.320, 203.547, 52691.811 21/04/02,14:40:28,11,08,1, 11.8,1,1, 4.843, 10559.295, 203.549, 52691.877 21/04/02,14:40:28,12,08,1, 11.8,1,1, 4.843, 10559.300, 203.567, 52691.825 21/04/02,14:40:28,13,08,1, 11.8,1,1, 4.843, 10559.290, 203.548, 52691.801 21/04/02,14:40:28,14,08,1, 11.8,1,1, 4.843, 10559.321, 203.540, 52691.799 21/04/02,14:40:28,15,08,1, 11.8,1,1, 4.843, 10559.321, 203.556, 52691.854 21/04/02,14:40:28,16,08,1, 11.8,1,1, 4.843, 10559.304, 203.541, 52691.846 21/04/02,14:40:28,17,08,1, 11.8,1,1, 4.843, 10559.315, 203.551, 52691.830 21/04/02,14:40:28,18,08,1, 11.8,1,1, 4.843, 10559.325, 203.555, 52691.836 21/04/02,14:40:28,19,08,1, 11.8,1,1, 4.843, 10559.331, 203.565, 52691.830 21/04/02,14:40:29,00,08,1, 11.9,1,1, 4.845, 10559.329, 203.565, 52691.830 21/04/02,14:40:29,01,08,1, 11.9,1,1, 4.845, 10559.313, 203.555, 52691.833 21/04/02,14:40:29,02,08,1, 11.9,1,1, 4.845, 10559.321, 203.546, 52691.843 21/04/02,14:40:29,03,08,1, 11.9,1,1, 4.845, 10559.332, 203.561, 52691.846 21/04/02,14:40:29,04,08,1, 11.9,1,1, 4.845, 10559.341, 203.547, 52691.845 21/04/02,14:40:29,05,08,1, 11.9,1,1, 4.845, 10559.324, 203.567, 52691.801 21/04/02,14:40:29,06,08,1, 11.9,1,1, 4.845, 10559.358, 203.552, 52691.823 21/04/02,14:40:29,07,08,1, 11.9,1,1, 4.845, 10559.352, 203.567, 52691.849 21/04/02,14:40:29,08,08,1, 11.9,1,1, 4.845, 10559.324, 203.551, 52691.842 21/04/02,14:40:29,09,08,1, 11.9,1,1, 4.845, 10559.335, 203.538, 52691.840 21/04/02,14:40:29,10,08,1, 11.9,1,1, 4.845, 10559.327, 203.546, 52691.813 21/04/02,14:40:29,11,08,1, 11.9,1,1, 4.845, 10559.330, 203.557, 52691.820 21/04/02,14:40:29,12,08,1, 11.9,1,1, 4.845, 10559.327, 203.548, 52691.815 21/04/02,14:40:29,13,08,1, 11.9,1,1, 4.845, 10559.321, 203.535, 52691.620 21/04/02,14:40:29,14,08,1, 11.9,1,1, 4.845, 10559.347, 203.556, 52691.920 21/04/02,14:40:29,15,08,1, 11.9,1,1, 4.845, 10559.364, 203.534, 52691.851 21/04/02,14:40:29,16,08,1, 11.9,1,1, 4.845, 10559.368, 203.561, 52691.857 21/04/02,14:40:29,17,08,1, 11.9,1,1, 4.845, 10559.362, 203.556, 52691.868 21/04/02,14:40:29,18,08,1, 11.9,1,1, 4.845, 10559.346, 203.552, 52691.844 21/04/02,14:40:29,19,08,1, 11.9,1,1, 4.845, 10559.354, 203.542, 52691.833 21/04/02,14:40:30,00,09,1, 11.8,1,1, 4.845, 10559.354, 203.542, 52691.833 21/04/02,14:40:30,01,09,1, 11.8,1,1, 4.845, 10559.356, 203.571, 52691.813 21/04/02,14:40:30,02,09,1, 11.8,1,1, 4.845, 10559.336, 203.544, 52691.962 21/04/02,14:40:30,03,09,1, 11.8,1,1, 4.845, 10559.365, 203.554, 52691.855 21/04/02,14:40:30,04,09,1, 11.8,1,1, 4.845, 10559.309, 203.542, 52691.818 21/04/02,14:40:30,05,09,1, 11.8,1,1, 4.845, 10559.357, 203.538, 52691.818 21/04/02,14:40:30,06,09,1, 11.8,1,1, 4.845, 10559.332, 203.529, 52691.823 21/04/02,14:40:30,07,09,1, 11.8,1,1, 4.845, 10559.300, 203.561, 52691.849 21/04/02,14:40:30,08,09,1, 11.8,1,1, 4.845, 10559.357, 203.563, 52691.977 21/04/02,14:40:30,09,09,1, 11.8,1,1, 4.845, 10559.369, 203.562, 52691.852 21/04/02,14:40:30,10,09,1, 11.8,1,1, 4.845, 10559.371, 203.565, 52691.851 21/04/02,14:40:30,11,09,1, 11.8,1,1, 4.845, 10559.363, 203.551, 52691.823 21/04/02,14:40:30,12,09,1, 11.8,1,1, 4.845, 10559.372, 203.562, 52691.829 21/04/02,14:40:30,13,09,1, 11.8,1,1, 4.845, 10559.383, 203.552, 52691.830 21/04/02,14:40:30,14,09,1, 11.8,1,1, 4.845, 10559.360, 203.538, 52691.837 21/04/02,14:40:30,15,09,1, 11.8,1,1, 4.845, 10559.368, 203.561, 52691.806 21/04/02,14:40:30,16,09,1, 11.8,1,1, 4.845, 10559.366, 203.572, 52691.790 21/04/02,14:40:30,17,09,1, 11.8,1,1, 4.845, 10559.369, 203.573, 52691.773 21/04/02,14:40:30,18,09,1, 11.8,1,1, 4.845, 10559.361, 203.562, 52691.816 21/04/02,14:40:30,19,09,1, 11.8,1,1, 4.845, 10559.385, 203.548, 52691.849 21/04/02,14:40:31,00,09,1, 11.8,1,1, 4.843, 10559.379, 203.548, 52691.849 21/04/02,14:40:31,01,09,1, 11.8,1,1, 4.843, 10559.385, 203.561, 52691.809 21/04/02,14:40:31,02,09,1, 11.8,1,1, 4.843, 10559.376, 203.535, 52691.865 21/04/02,14:40:31,03,09,1, 11.8,1,1, 4.843, 10559.390, 203.560, 52691.830 21/04/02,14:40:31,04,09,1, 11.8,1,1, 4.843, 10559.397, 203.574, 52691.826 21/04/02,14:40:31,05,09,1, 11.8,1,1, 4.843, 10559.392, 203.548, 52691.841 21/04/02,14:40:31,06,09,1, 11.8,1,1, 4.843, 10559.412, 203.566, 52691.823 21/04/02,14:40:31,07,09,1, 11.8,1,1, 4.843, 10559.387, 203.562, 52691.820 21/04/02,14:40:31,08,09,1, 11.8,1,1, 4.843, 10559.396, 203.576, 52691.830 21/04/02,14:40:31,09,09,1, 11.8,1,1, 4.843, 10559.372, 203.573, 52691.863 21/04/02,14:40:31,10,09,1, 11.8,1,1, 4.843, 10559.406, 203.573, 52691.865 21/04/02,14:40:31,11,09,1, 11.8,1,1, 4.843, 10559.430, 203.555, 52691.653 21/04/02,14:40:31,12,09,1, 11.8,1,1, 4.843, 10559.430, 203.577, 52691.854 21/04/02,14:40:31,13,09,1, 11.8,1,1, 4.843, 10559.433, 203.589, 52691.831 21/04/02,14:40:31,14,09,1, 11.8,1,1, 4.843, 10559.417, 203.584, 52691.823 21/04/02,14:40:31,15,09,1, 11.8,1,1, 4.843, 10559.408, 203.550, 52691.856 21/04/02,14:40:31,16,09,1, 11.8,1,1, 4.843, 10559.423, 203.571, 52691.874 21/04/02,14:40:31,17,09,1, 11.8,1,1, 4.843, 10559.417, 203.592, 52691.853 21/04/02,14:40:31,18,09,1, 11.8,1,1, 4.843, 10559.409, 203.587, 52691.854 21/04/02,14:40:31,19,09,1, 11.8,1,1, 4.843, 10559.401, 203.574, 52691.845 21/04/02,14:40:32,00,09,1, 11.9,1,1, 4.841, 10559.396, 203.574, 52691.845 21/04/02,14:40:32,01,09,1, 11.9,1,1, 4.841, 10559.413, 203.599, 52691.865 21/04/02,14:40:32,02,09,1, 11.9,1,1, 4.841, 10559.436, 203.580, 52691.821 21/04/02,14:40:32,03,09,1, 11.9,1,1, 4.841, 10559.455, 203.590, 52691.822 21/04/02,14:40:32,04,09,1, 11.9,1,1, 4.841, 10559.418, 203.604, 52691.860 21/04/02,14:40:32,05,09,1, 11.9,1,1, 4.841, 10559.415, 203.594, 52691.875 21/04/02,14:40:32,06,09,1, 11.9,1,1, 4.841, 10559.441, 203.601, 52691.875 21/04/02,14:40:32,07,09,1, 11.9,1,1, 4.841, 10559.452, 203.571, 52691.856 21/04/02,14:40:32,08,09,1, 11.9,1,1, 4.841, 10559.445, 203.591, 52691.842 21/04/02,14:40:32,09,09,1, 11.9,1,1, 4.841, 10559.440, 203.586, 52691.841 21/04/02,14:40:32,10,09,1, 11.9,1,1, 4.841, 10559.438, 203.585, 52691.895 21/04/02,14:40:32,11,09,1, 11.9,1,1, 4.841, 10559.436, 203.608, 52691.862 21/04/02,14:40:32,12,09,1, 11.9,1,1, 4.841, 10559.444, 203.596, 52691.850 21/04/02,14:40:32,13,09,1, 11.9,1,1, 4.841, 10559.441, 203.591, 52691.850 21/04/02,14:40:32,14,09,1, 11.9,1,1, 4.841, 10559.437, 203.575, 52691.848 21/04/02,14:40:32,15,09,1, 11.9,1,1, 4.841, 10559.433, 203.598, 52691.830 21/04/02,14:40:32,16,09,1, 11.9,1,1, 4.841, 10559.429, 203.606, 52691.804 21/04/02,14:40:32,17,09,1, 11.9,1,1, 4.841, 10559.422, 203.575, 52691.805 21/04/02,14:40:32,18,09,1, 11.9,1,1, 4.841, 10559.460, 203.612, 52691.780 21/04/02,14:40:32,19,09,1, 11.9,1,1, 4.841, 10559.426, 203.609, 52691.809 21/04/02,14:40:33,00,09,1, 11.8,1,1, 4.843, 10559.421, 203.609, 52691.809 21/04/02,14:40:33,01,09,1, 11.8,1,1, 4.843, 10559.447, 203.579, 52691.821 21/04/02,14:40:33,02,09,1, 11.8,1,1, 4.843, 10559.431, 203.604, 52691.821 21/04/02,14:40:33,03,09,1, 11.8,1,1, 4.843, 10559.435, 203.609, 52691.808 21/04/02,14:40:33,04,09,1, 11.8,1,1, 4.843, 10559.455, 203.591, 52691.832 21/04/02,14:40:33,05,09,1, 11.8,1,1, 4.843, 10559.460, 203.586, 52691.838 21/04/02,14:40:33,06,09,1, 11.8,1,1, 4.843, 10559.462, 203.615, 52691.833 21/04/02,14:40:33,07,09,1, 11.8,1,1, 4.843, 10559.449, 203.608, 52691.841 21/04/02,14:40:33,08,09,1, 11.8,1,1, 4.843, 10559.468, 203.622, 52691.839 21/04/02,14:40:33,09,09,1, 11.8,1,1, 4.843, 10559.473, 203.605, 52691.839 21/04/02,14:40:33,10,09,1, 11.8,1,1, 4.843, 10559.468, 203.596, 52691.842 21/04/02,14:40:33,11,09,1, 11.8,1,1, 4.843, 10559.447, 203.618, 52691.852 21/04/02,14:40:33,12,09,1, 11.8,1,1, 4.843, 10559.461, 203.608, 52691.837 21/04/02,14:40:33,13,09,1, 11.8,1,1, 4.843, 10559.464, 203.626, 52691.866 21/04/02,14:40:33,14,09,1, 11.8,1,1, 4.843, 10559.460, 203.593, 52691.854 21/04/02,14:40:33,15,09,1, 11.8,1,1, 4.843, 10559.461, 203.615, 52691.868 21/04/02,14:40:33,16,09,1, 11.8,1,1, 4.843, 10559.460, 203.600, 52691.856 21/04/02,14:40:33,17,09,1, 11.8,1,1, 4.843, 10559.481, 203.622, 52691.884 21/04/02,14:40:33,18,09,1, 11.8,1,1, 4.843, 10559.463, 203.605, 52691.854 21/04/02,14:40:33,19,09,1, 11.8,1,1, 4.843, 10559.462, 203.583, 52691.873 21/04/02,14:40:34,00,09,1, 11.9,1,1, 4.841, 10559.454, 203.583, 52691.873 21/04/02,14:40:34,01,09,1, 11.9,1,1, 4.841, 10559.475, 203.607, 52691.841 21/04/02,14:40:34,02,09,1, 11.9,1,1, 4.841, 10559.464, 203.620, 52691.834 21/04/02,14:40:34,03,09,1, 11.9,1,1, 4.841, 10559.472, 203.631, 52691.817 21/04/02,14:40:34,04,09,1, 11.9,1,1, 4.841, 10559.474, 203.625, 52691.861 21/04/02,14:40:34,05,09,1, 11.9,1,1, 4.841, 10559.483, 203.625, 52691.844 21/04/02,14:40:34,06,09,1, 11.9,1,1, 4.841, 10559.477, 203.625, 52691.852 21/04/02,14:40:34,07,09,1, 11.9,1,1, 4.841, 10559.465, 203.641, 52691.842 21/04/02,14:40:34,08,09,1, 11.9,1,1, 4.841, 10559.492, 203.614, 52691.857 21/04/02,14:40:34,09,09,1, 11.9,1,1, 4.841, 10559.486, 203.628, 52691.845 21/04/02,14:40:34,10,09,1, 11.9,1,1, 4.841, 10559.462, 203.629, 52691.852 21/04/02,14:40:34,11,09,1, 11.9,1,1, 4.841, 10559.488, 203.634, 52691.824 21/04/02,14:40:34,12,09,1, 11.9,1,1, 4.841, 10559.472, 203.613, 52691.815 21/04/02,14:40:34,13,09,1, 11.9,1,1, 4.841, 10559.485, 203.620, 52691.857 21/04/02,14:40:34,14,09,1, 11.9,1,1, 4.841, 10559.492, 203.643, 52691.874 21/04/02,14:40:34,15,09,1, 11.9,1,1, 4.841, 10559.472, 203.629, 52691.850 21/04/02,14:40:34,16,09,1, 11.9,1,1, 4.841, 10559.485, 203.618, 52691.845 21/04/02,14:40:34,17,09,1, 11.9,1,1, 4.841, 10559.505, 203.618, 52691.857 21/04/02,14:40:34,18,09,1, 11.9,1,1, 4.841, 10559.494, 203.617, 52691.865 21/04/02,14:40:34,19,09,1, 11.9,1,1, 4.841, 10559.484, 203.588, 52691.819 21/04/02,14:40:35,00,10,1, 11.9,1,1, 4.839, 10559.479, 203.588, 52691.819 21/04/02,14:40:35,01,10,1, 11.9,1,1, 4.839, 10559.491, 203.615, 52691.849 21/04/02,14:40:35,02,10,1, 11.9,1,1, 4.839, 10559.495, 203.613, 52691.825 21/04/02,14:40:35,03,10,1, 11.9,1,1, 4.839, 10559.484, 203.584, 52691.851 21/04/02,14:40:35,04,10,1, 11.9,1,1, 4.839, 10559.507, 203.604, 52691.859 21/04/02,14:40:35,05,10,1, 11.9,1,1, 4.839, 10559.488, 203.598, 52691.848 21/04/02,14:40:35,06,10,1, 11.9,1,1, 4.839, 10559.506, 203.579, 52691.840 21/04/02,14:40:35,07,10,1, 11.9,1,1, 4.839, 10559.504, 203.587, 52691.861 21/04/02,14:40:35,08,10,1, 11.9,1,1, 4.839, 10559.496, 203.594, 52691.866 21/04/02,14:40:35,09,10,1, 11.9,1,1, 4.839, 10559.506, 203.591, 52691.833 21/04/02,14:40:35,10,10,1, 11.9,1,1, 4.839, 10559.491, 203.605, 52691.879 21/04/02,14:40:35,11,10,1, 11.9,1,1, 4.839, 10559.492, 203.625, 52691.853 21/04/02,14:40:35,12,10,1, 11.9,1,1, 4.839, 10559.489, 203.612, 52691.827 21/04/02,14:40:35,13,10,1, 11.9,1,1, 4.839, 10559.511, 203.578, 52691.828 21/04/02,14:40:35,14,10,1, 11.9,1,1, 4.839, 10559.491, 203.615, 52691.834 21/04/02,14:40:35,15,10,1, 11.9,1,1, 4.839, 10559.512, 203.590, 52691.837 21/04/02,14:40:35,16,10,1, 11.9,1,1, 4.839, 10559.531, 203.626, 52691.860 21/04/02,14:40:35,17,10,1, 11.9,1,1, 4.839, 10559.528, 203.604, 52691.836 21/04/02,14:40:35,18,10,1, 11.9,1,1, 4.839, 10559.513, 203.615, 52691.816 21/04/02,14:40:35,19,10,1, 11.9,1,1, 4.839, 10559.525, 203.598, 52691.842 21/04/02,14:40:36,00,10,1, 11.9,1,1, 4.839, 10559.521, 203.598, 52691.842 21/04/02,14:40:36,01,10,1, 11.9,1,1, 4.839, 10559.522, 203.619, 52691.830 21/04/02,14:40:36,02,10,1, 11.9,1,1, 4.839, 10559.539, 203.624, 52691.856 21/04/02,14:40:36,03,10,1, 11.9,1,1, 4.839, 10559.534, 203.637, 52691.804 21/04/02,14:40:36,04,10,1, 11.9,1,1, 4.839, 10559.532, 203.618, 52691.869 21/04/02,14:40:36,05,10,1, 11.9,1,1, 4.839, 10559.518, 203.636, 52691.853 21/04/02,14:40:36,06,10,1, 11.9,1,1, 4.839, 10559.533, 203.635, 52691.870 21/04/02,14:40:36,07,10,1, 11.9,1,1, 4.839, 10559.537, 203.620, 52691.852 21/04/02,14:40:36,08,10,1, 11.9,1,1, 4.839, 10559.552, 203.617, 52691.863 21/04/02,14:40:36,09,10,1, 11.9,1,1, 4.839, 10559.541, 203.629, 52691.873 21/04/02,14:40:36,10,10,1, 11.9,1,1, 4.839, 10559.558, 203.635, 52691.888 21/04/02,14:40:36,11,10,1, 11.9,1,1, 4.839, 10559.520, 203.632, 52691.864 21/04/02,14:40:36,12,10,1, 11.9,1,1, 4.839, 10559.534, 203.623, 52691.841 21/04/02,14:40:36,13,10,1, 11.9,1,1, 4.839, 10559.540, 203.628, 52691.842 21/04/02,14:40:36,14,10,1, 11.9,1,1, 4.839, 10559.536, 203.633, 52691.859 21/04/02,14:40:36,15,10,1, 11.9,1,1, 4.839, 10559.552, 203.636, 52691.833 21/04/02,14:40:36,16,10,1, 11.9,1,1, 4.839, 10559.543, 203.626, 52691.871 21/04/02,14:40:36,17,10,1, 11.9,1,1, 4.839, 10559.550, 203.632, 52691.868 21/04/02,14:40:36,18,10,1, 11.9,1,1, 4.839, 10559.545, 203.633, 52691.866 21/04/02,14:40:36,19,10,1, 11.9,1,1, 4.839, 10559.540, 203.637, 52691.866 21/04/02,14:40:37,00,08,1, 11.9,1,1, 4.843, 10559.537, 203.637, 52691.866 21/04/02,14:40:37,01,08,1, 11.9,1,1, 4.843, 10559.557, 203.615, 52691.888 21/04/02,14:40:37,02,08,1, 11.9,1,1, 4.843, 10559.544, 203.618, 52691.876 21/04/02,14:40:37,03,08,1, 11.9,1,1, 4.843, 10559.553, 203.622, 52691.850 21/04/02,14:40:37,04,08,1, 11.9,1,1, 4.843, 10559.511, 203.614, 52691.979 21/04/02,14:40:37,05,08,1, 11.9,1,1, 4.843, 10559.557, 203.598, 52691.847 21/04/02,14:40:37,06,08,1, 11.9,1,1, 4.843, 10559.541, 203.612, 52691.984 21/04/02,14:40:37,07,08,1, 11.9,1,1, 4.843, 10559.560, 203.623, 52691.840 21/04/02,14:40:37,08,08,1, 11.9,1,1, 4.843, 10559.553, 203.622, 52691.840 21/04/02,14:40:37,09,08,1, 11.9,1,1, 4.843, 10559.562, 203.607, 52691.835 21/04/02,14:40:37,10,08,1, 11.9,1,1, 4.843, 10559.567, 203.616, 52691.828 21/04/02,14:40:37,11,08,1, 11.9,1,1, 4.843, 10559.550, 203.632, 52691.844 21/04/02,14:40:37,12,08,1, 11.9,1,1, 4.843, 10559.571, 203.632, 52691.863 21/04/02,14:40:37,13,08,1, 11.9,1,1, 4.843, 10559.556, 203.615, 52691.892 21/04/02,14:40:37,14,08,1, 11.9,1,1, 4.843, 10559.537, 203.598, 52691.852 21/04/02,14:40:37,15,08,1, 11.9,1,1, 4.843, 10559.561, 203.595, 52691.841 21/04/02,14:40:37,16,08,1, 11.9,1,1, 4.843, 10559.563, 203.606, 52691.855 21/04/02,14:40:37,17,08,1, 11.9,1,1, 4.843, 10559.581, 203.627, 52691.885 21/04/02,14:40:37,18,08,1, 11.9,1,1, 4.843, 10559.559, 203.603, 52691.826 21/04/02,14:40:37,19,08,1, 11.9,1,1, 4.843, 10559.546, 203.614, 52691.818 21/04/02,14:40:38,00,09,1, 11.9,1,1, 4.842, 10559.546, 203.614, 52691.818 21/04/02,14:40:38,01,09,1, 11.9,1,1, 4.842, 10559.552, 203.612, 52691.828 21/04/02,14:40:38,02,09,1, 11.9,1,1, 4.842, 10559.553, 203.619, 52691.818 21/04/02,14:40:38,03,09,1, 11.9,1,1, 4.842, 10559.578, 203.583, 52691.787 21/04/02,14:40:38,04,09,1, 11.9,1,1, 4.842, 10559.561, 203.636, 52691.823 21/04/02,14:40:38,05,09,1, 11.9,1,1, 4.842, 10559.556, 203.630, 52691.792 21/04/02,14:40:38,06,09,1, 11.9,1,1, 4.842, 10559.557, 203.616, 52691.816 21/04/02,14:40:38,07,09,1, 11.9,1,1, 4.842, 10559.561, 203.587, 52691.825 21/04/02,14:40:38,08,09,1, 11.9,1,1, 4.842, 10559.556, 203.606, 52691.807 21/04/02,14:40:38,09,09,1, 11.9,1,1, 4.842, 10559.559, 203.615, 52691.837 21/04/02,14:40:38,10,09,1, 11.9,1,1, 4.842, 10559.552, 203.626, 52691.858 21/04/02,14:40:38,11,09,1, 11.9,1,1, 4.842, 10559.561, 203.618, 52691.835 21/04/02,14:40:38,12,09,1, 11.9,1,1, 4.842, 10559.565, 203.618, 52691.828 21/04/02,14:40:38,13,09,1, 11.9,1,1, 4.842, 10559.570, 203.608, 52691.833 21/04/02,14:40:38,14,09,1, 11.9,1,1, 4.842, 10559.544, 203.637, 52691.832 21/04/02,14:40:38,15,09,1, 11.9,1,1, 4.842, 10559.543, 203.612, 52691.829 21/04/02,14:40:38,16,09,1, 11.9,1,1, 4.842, 10559.566, 203.599, 52691.837 21/04/02,14:40:38,17,09,1, 11.9,1,1, 4.842, 10559.570, 203.612, 52691.815 21/04/02,14:40:38,18,09,1, 11.9,1,1, 4.842, 10559.592, 203.611, 52691.864 21/04/02,14:40:38,19,09,1, 11.9,1,1, 4.842, 10559.591, 203.624, 52691.854 21/04/02,14:40:39,00,09,1, 11.9,1,1, 4.840, 10559.587, 203.624, 52691.854 21/04/02,14:40:39,01,09,1, 11.9,1,1, 4.840, 10559.570, 203.617, 52691.835 21/04/02,14:40:39,02,09,1, 11.9,1,1, 4.840, 10559.560, 203.602, 52691.827 21/04/02,14:40:39,03,09,1, 11.9,1,1, 4.840, 10559.592, 203.596, 52691.845 21/04/02,14:40:39,04,09,1, 11.9,1,1, 4.840, 10559.566, 203.616, 52691.871 21/04/02,14:40:39,05,09,1, 11.9,1,1, 4.840, 10559.577, 203.620, 52691.832 21/04/02,14:40:39,06,09,1, 11.9,1,1, 4.840, 10559.584, 203.593, 52691.841 21/04/02,14:40:39,07,09,1, 11.9,1,1, 4.840, 10559.603, 203.613, 52691.849 21/04/02,14:40:39,08,09,1, 11.9,1,1, 4.840, 10559.595, 203.593, 52691.839 21/04/02,14:40:39,09,09,1, 11.9,1,1, 4.840, 10559.591, 203.591, 52691.834 21/04/02,14:40:39,10,09,1, 11.9,1,1, 4.840, 10559.592, 203.592, 52691.835 21/04/02,14:40:39,11,09,1, 11.9,1,1, 4.840, 10559.592, 203.607, 52691.799 21/04/02,14:40:39,12,09,1, 11.9,1,1, 4.840, 10559.583, 203.588, 52691.828 21/04/02,14:40:39,13,09,1, 11.9,1,1, 4.840, 10559.597, 203.594, 52691.901 21/04/02,14:40:39,14,09,1, 11.9,1,1, 4.840, 10559.592, 203.609, 52691.860 21/04/02,14:40:39,15,09,1, 11.9,1,1, 4.840, 10559.603, 203.595, 52691.848 21/04/02,14:40:39,16,09,1, 11.9,1,1, 4.840, 10559.576, 203.570, 52691.866 21/04/02,14:40:39,17,09,1, 11.9,1,1, 4.840, 10559.583, 203.597, 52691.865 21/04/02,14:40:39,18,09,1, 11.9,1,1, 4.840, 10559.588, 203.599, 52691.858 21/04/02,14:40:39,19,09,1, 11.9,1,1, 4.840, 10559.589, 203.567, 52691.873 21/04/02,14:40:40,00,10,1, 11.9,1,1, 4.843, 10559.587, 203.567, 52691.873 21/04/02,14:40:40,01,10,1, 11.9,1,1, 4.843, 10559.590, 203.605, 52691.880 21/04/02,14:40:40,02,10,1, 11.9,1,1, 4.843, 10559.607, 203.586, 52691.866 21/04/02,14:40:40,03,10,1, 11.9,1,1, 4.843, 10559.606, 203.572, 52691.854 21/04/02,14:40:40,04,10,1, 11.9,1,1, 4.843, 10559.599, 203.609, 52691.862 21/04/02,14:40:40,05,10,1, 11.9,1,1, 4.843, 10559.580, 203.579, 52691.848 21/04/02,14:40:40,06,10,1, 11.9,1,1, 4.843, 10559.610, 203.575, 52691.842 21/04/02,14:40:40,07,10,1, 11.9,1,1, 4.843, 10559.620, 203.582, 52691.849 21/04/02,14:40:40,08,10,1, 11.9,1,1, 4.843, 10559.617, 203.571, 52691.872 21/04/02,14:40:40,09,10,1, 11.9,1,1, 4.843, 10559.605, 203.571, 52691.895 21/04/02,14:40:40,10,10,1, 11.9,1,1, 4.843, 10559.644, 203.600, 52691.884 21/04/02,14:40:40,11,10,1, 11.9,1,1, 4.843, 10559.616, 203.594, 52691.881 21/04/02,14:40:40,12,10,1, 11.9,1,1, 4.843, 10559.635, 203.574, 52691.873 21/04/02,14:40:40,13,10,1, 11.9,1,1, 4.843, 10559.594, 203.576, 52691.866 21/04/02,14:40:40,14,10,1, 11.9,1,1, 4.843, 10559.621, 203.568, 52691.876 21/04/02,14:40:40,15,10,1, 11.9,1,1, 4.843, 10559.633, 203.584, 52691.868 21/04/02,14:40:40,16,10,1, 11.9,1,1, 4.843, 10559.613, 203.585, 52691.875 21/04/02,14:40:40,17,10,1, 11.9,1,1, 4.843, 10559.617, 203.587, 52691.863 21/04/02,14:40:40,18,10,1, 11.9,1,1, 4.843, 10559.614, 203.585, 52691.870 21/04/02,14:40:40,19,10,1, 11.9,1,1, 4.843, 10559.630, 203.581, 52691.869 21/04/02,14:40:41,00,10,1, 11.9,1,1, 4.846, 10559.629, 203.581, 52691.869 21/04/02,14:40:41,01,10,1, 11.9,1,1, 4.846, 10559.623, 203.596, 52691.857 21/04/02,14:40:41,02,10,1, 11.9,1,1, 4.846, 10559.602, 203.567, 52691.860 21/04/02,14:40:41,03,10,1, 11.9,1,1, 4.846, 10559.624, 203.567, 52691.858 21/04/02,14:40:41,04,10,1, 11.9,1,1, 4.846, 10559.642, 203.590, 52691.849 21/04/02,14:40:41,05,10,1, 11.9,1,1, 4.846, 10559.639, 203.562, 52691.851 21/04/02,14:40:41,06,10,1, 11.9,1,1, 4.846, 10559.645, 203.559, 52691.846 21/04/02,14:40:41,07,10,1, 11.9,1,1, 4.846, 10559.671, 203.564, 52691.893 21/04/02,14:40:41,08,10,1, 11.9,1,1, 4.846, 10559.629, 203.561, 52691.864 21/04/02,14:40:41,09,10,1, 11.9,1,1, 4.846, 10559.665, 203.560, 52691.879 21/04/02,14:40:41,10,10,1, 11.9,1,1, 4.846, 10559.661, 203.590, 52691.860 21/04/02,14:40:41,11,10,1, 11.9,1,1, 4.846, 10559.659, 203.571, 52691.876 21/04/02,14:40:41,12,10,1, 11.9,1,1, 4.846, 10559.656, 203.573, 52691.847 21/04/02,14:40:41,13,10,1, 11.9,1,1, 4.846, 10559.659, 203.571, 52691.842 21/04/02,14:40:41,14,10,1, 11.9,1,1, 4.846, 10559.656, 203.543, 52691.866 21/04/02,14:40:41,15,10,1, 11.9,1,1, 4.846, 10559.686, 203.577, 52691.839 21/04/02,14:40:41,16,10,1, 11.9,1,1, 4.846, 10559.670, 203.574, 52691.908 21/04/02,14:40:41,17,10,1, 11.9,1,1, 4.846, 10559.676, 203.569, 52691.889 21/04/02,14:40:41,18,10,1, 11.9,1,1, 4.846, 10559.674, 203.574, 52691.907 21/04/02,14:40:41,19,10,1, 11.9,1,1, 4.846, 10559.670, 203.568, 52691.876 21/04/02,14:40:42,00,10,1, 11.9,1,1, 4.841, 10559.663, 203.568, 52691.876 21/04/02,14:40:42,01,10,1, 11.9,1,1, 4.841, 10559.665, 203.572, 52691.885 21/04/02,14:40:42,02,10,1, 11.9,1,1, 4.841, 10559.672, 203.553, 52691.869 21/04/02,14:40:42,03,10,1, 11.9,1,1, 4.841, 10559.676, 203.565, 52691.855 21/04/02,14:40:42,04,10,1, 11.9,1,1, 4.841, 10559.683, 203.559, 52691.891 21/04/02,14:40:42,05,10,1, 11.9,1,1, 4.841, 10559.682, 203.556, 52691.844 21/04/02,14:40:42,06,10,1, 11.9,1,1, 4.841, 10559.692, 203.573, 52691.827 21/04/02,14:40:42,07,10,1, 11.9,1,1, 4.841, 10559.676, 203.549, 52691.842 21/04/02,14:40:42,08,10,1, 11.9,1,1, 4.841, 10559.670, 203.538, 52691.858 21/04/02,14:40:42,09,10,1, 11.9,1,1, 4.841, 10559.676, 203.558, 52691.815 21/04/02,14:40:42,10,10,1, 11.9,1,1, 4.841, 10559.676, 203.556, 52691.875 21/04/02,14:40:42,11,10,1, 11.9,1,1, 4.841, 10559.699, 203.560, 52691.840 21/04/02,14:40:42,12,10,1, 11.9,1,1, 4.841, 10559.674, 203.506, 52691.867 21/04/02,14:40:42,13,10,1, 11.9,1,1, 4.841, 10559.685, 203.531, 52691.855 21/04/02,14:40:42,14,10,1, 11.9,1,1, 4.841, 10559.701, 203.527, 52691.841 21/04/02,14:40:42,15,10,1, 11.9,1,1, 4.841, 10559.682, 203.525, 52691.868 21/04/02,14:40:42,16,10,1, 11.9,1,1, 4.841, 10559.673, 203.526, 52691.867 21/04/02,14:40:42,17,10,1, 11.9,1,1, 4.841, 10559.704, 203.553, 52691.890 21/04/02,14:40:42,18,10,1, 11.9,1,1, 4.841, 10559.706, 203.513, 52691.844 21/04/02,14:40:42,19,10,1, 11.9,1,1, 4.841, 10559.685, 203.533, 52691.864 21/04/02,14:40:43,00,10,1, 11.9,1,1, 4.843, 10559.679, 203.533, 52691.864 21/04/02,14:40:43,01,10,1, 11.9,1,1, 4.843, 10559.689, 203.526, 52691.879 21/04/02,14:40:43,02,10,1, 11.9,1,1, 4.843, 10559.693, 203.541, 52691.890 21/04/02,14:40:43,03,10,1, 11.9,1,1, 4.843, 10559.698, 203.524, 52691.877 21/04/02,14:40:43,04,10,1, 11.9,1,1, 4.843, 10559.679, 203.517, 52691.886 21/04/02,14:40:43,05,10,1, 11.9,1,1, 4.843, 10559.679, 203.528, 52691.880 21/04/02,14:40:43,06,10,1, 11.9,1,1, 4.843, 10559.689, 203.542, 52691.862 21/04/02,14:40:43,07,10,1, 11.9,1,1, 4.843, 10559.701, 203.519, 52691.817 21/04/02,14:40:43,08,10,1, 11.9,1,1, 4.843, 10559.706, 203.522, 52691.889 21/04/02,14:40:43,09,10,1, 11.9,1,1, 4.843, 10559.700, 203.514, 52691.901 21/04/02,14:40:43,10,10,1, 11.9,1,1, 4.843, 10559.719, 203.522, 52691.871 21/04/02,14:40:43,11,10,1, 11.9,1,1, 4.843, 10559.707, 203.526, 52691.863 21/04/02,14:40:43,12,10,1, 11.9,1,1, 4.843, 10559.705, 203.509, 52691.879 21/04/02,14:40:43,13,10,1, 11.9,1,1, 4.843, 10559.718, 203.531, 52691.893 21/04/02,14:40:43,14,10,1, 11.9,1,1, 4.843, 10559.680, 203.526, 52691.841 21/04/02,14:40:43,15,10,1, 11.9,1,1, 4.843, 10559.717, 203.524, 52691.889 21/04/02,14:40:43,16,10,1, 11.9,1,1, 4.843, 10559.709, 203.502, 52691.863 21/04/02,14:40:43,17,10,1, 11.9,1,1, 4.843, 10559.716, 203.505, 52691.863 21/04/02,14:40:43,18,10,1, 11.9,1,1, 4.843, 10559.723, 203.488, 52691.892 21/04/02,14:40:43,19,10,1, 11.9,1,1, 4.843, 10559.709, 203.486, 52691.881 21/04/02,14:40:44,00,09,1, 11.9,1,1, 4.839, 10559.704, 203.486, 52691.881 21/04/02,14:40:44,01,09,1, 11.9,1,1, 4.839, 10559.696, 203.463, 52691.886 21/04/02,14:40:44,02,09,1, 11.9,1,1, 4.839, 10559.689, 203.480, 52691.860 21/04/02,14:40:44,03,09,1, 11.9,1,1, 4.839, 10559.727, 203.463, 52691.721 21/04/02,14:40:44,04,09,1, 11.9,1,1, 4.839, 10559.724, 203.469, 52691.919 21/04/02,14:40:44,05,09,1, 11.9,1,1, 4.839, 10559.725, 203.493, 52691.891 21/04/02,14:40:44,06,09,1, 11.9,1,1, 4.839, 10559.718, 203.502, 52691.889 21/04/02,14:40:44,07,09,1, 11.9,1,1, 4.839, 10559.738, 203.462, 52691.865 21/04/02,14:40:44,08,09,1, 11.9,1,1, 4.839, 10559.716, 203.464, 52691.914 21/04/02,14:40:44,09,09,1, 11.9,1,1, 4.839, 10559.716, 203.470, 52691.856 21/04/02,14:40:44,10,09,1, 11.9,1,1, 4.839, 10559.727, 203.464, 52691.857 21/04/02,14:40:44,11,09,1, 11.9,1,1, 4.839, 10559.735, 203.475, 52691.876 21/04/02,14:40:44,12,09,1, 11.9,1,1, 4.839, 10559.738, 203.482, 52691.884 21/04/02,14:40:44,13,09,1, 11.9,1,1, 4.839, 10559.730, 203.482, 52691.891 21/04/02,14:40:44,14,09,1, 11.9,1,1, 4.839, 10559.754, 203.468, 52691.867 21/04/02,14:40:44,15,09,1, 11.9,1,1, 4.839, 10559.721, 203.463, 52691.886 21/04/02,14:40:44,16,09,1, 11.9,1,1, 4.839, 10559.719, 203.475, 52691.857 21/04/02,14:40:44,17,09,1, 11.9,1,1, 4.839, 10559.718, 203.463, 52691.834 21/04/02,14:40:44,18,09,1, 11.9,1,1, 4.839, 10559.775, 203.447, 52691.811 21/04/02,14:40:44,19,09,1, 11.9,1,1, 4.839, 10559.730, 203.487, 52691.928 21/04/02,14:40:45,00,09,1, 11.9,1,1, 4.845, 10559.729, 203.487, 52691.928 21/04/02,14:40:45,01,09,1, 11.9,1,1, 4.845, 10559.749, 203.476, 52691.865 21/04/02,14:40:45,02,09,1, 11.9,1,1, 4.845, 10559.734, 203.464, 52691.880 21/04/02,14:40:45,03,09,1, 11.9,1,1, 4.845, 10559.744, 203.486, 52691.884 21/04/02,14:40:45,04,09,1, 11.9,1,1, 4.845, 10559.744, 203.455, 52691.872 21/04/02,14:40:45,05,09,1, 11.9,1,1, 4.845, 10559.749, 203.447, 52691.849 21/04/02,14:40:45,06,09,1, 11.9,1,1, 4.845, 10559.756, 203.458, 52691.881 21/04/02,14:40:45,07,09,1, 11.9,1,1, 4.845, 10559.776, 203.428, 52691.815 21/04/02,14:40:45,08,09,1, 11.9,1,1, 4.845, 10559.754, 203.446, 52691.903 21/04/02,14:40:45,09,09,1, 11.9,1,1, 4.845, 10559.781, 203.459, 52691.900 21/04/02,14:40:45,10,09,1, 11.9,1,1, 4.845, 10559.775, 203.431, 52691.901 21/04/02,14:40:45,11,09,1, 11.9,1,1, 4.845, 10559.770, 203.436, 52691.920 21/04/02,14:40:45,12,09,1, 11.9,1,1, 4.845, 10559.771, 203.418, 52691.859 21/04/02,14:40:45,13,09,1, 11.9,1,1, 4.845, 10559.760, 203.467, 52691.889 21/04/02,14:40:45,14,09,1, 11.9,1,1, 4.845, 10559.745, 203.447, 52691.870 21/04/02,14:40:45,15,09,1, 11.9,1,1, 4.845, 10559.751, 203.421, 52691.891 21/04/02,14:40:45,16,09,1, 11.9,1,1, 4.845, 10559.760, 203.431, 52691.891 21/04/02,14:40:45,17,09,1, 11.9,1,1, 4.845, 10559.770, 203.431, 52691.922 21/04/02,14:40:45,18,09,1, 11.9,1,1, 4.845, 10559.760, 203.440, 52691.894 21/04/02,14:40:45,19,09,1, 11.9,1,1, 4.845, 10559.781, 203.456, 52691.860 21/04/02,14:40:46,00,09,1, 11.9,1,1, 4.841, 10559.779, 203.456, 52691.860 21/04/02,14:40:46,01,09,1, 11.9,1,1, 4.841, 10559.760, 203.434, 52691.929 21/04/02,14:40:46,02,09,1, 11.9,1,1, 4.841, 10559.764, 203.407, 52691.903 21/04/02,14:40:46,03,09,1, 11.9,1,1, 4.841, 10559.769, 203.433, 52691.838 21/04/02,14:40:46,04,09,1, 11.9,1,1, 4.841, 10559.769, 203.405, 52691.890 21/04/02,14:40:46,05,09,1, 11.9,1,1, 4.841, 10559.779, 203.406, 52691.893 21/04/02,14:40:46,06,09,1, 11.9,1,1, 4.841, 10559.756, 203.402, 52691.881 21/04/02,14:40:46,07,09,1, 11.9,1,1, 4.841, 10559.752, 203.406, 52691.924 21/04/02,14:40:46,08,09,1, 11.9,1,1, 4.841, 10559.778, 203.406, 52691.941 21/04/02,14:40:46,09,09,1, 11.9,1,1, 4.841, 10559.775, 203.414, 52691.890 21/04/02,14:40:46,10,09,1, 11.9,1,1, 4.841, 10559.772, 203.404, 52691.877 21/04/02,14:40:46,11,09,1, 11.9,1,1, 4.841, 10559.763, 203.406, 52691.900 21/04/02,14:40:46,12,09,1, 11.9,1,1, 4.841, 10559.764, 203.403, 52691.918 21/04/02,14:40:46,13,09,1, 11.9,1,1, 4.841, 10559.765, 203.388, 52691.911 21/04/02,14:40:46,14,09,1, 11.9,1,1, 4.841, 10559.791, 203.401, 52691.885 21/04/02,14:40:46,15,09,1, 11.9,1,1, 4.841, 10559.750, 203.411, 52691.891 21/04/02,14:40:46,16,09,1, 11.9,1,1, 4.841, 10559.763, 203.396, 52691.902 21/04/02,14:40:46,17,09,1, 11.9,1,1, 4.841, 10559.804, 203.399, 52691.919 21/04/02,14:40:46,18,09,1, 11.9,1,1, 4.841, 10559.751, 203.409, 52691.902 21/04/02,14:40:46,19,09,1, 11.9,1,1, 4.841, 10559.730, 203.405, 52691.872 21/04/02,14:40:47,00,09,1, 11.9,1,1, 4.841, 10559.729, 203.405, 52691.872 21/04/02,14:40:47,01,09,1, 11.9,1,1, 4.841, 10559.778, 203.365, 52691.950 21/04/02,14:40:47,02,09,1, 11.9,1,1, 4.841, 10559.787, 203.387, 52691.890 21/04/02,14:40:47,03,09,1, 11.9,1,1, 4.841, 10559.759, 203.383, 52691.874 21/04/02,14:40:47,04,09,1, 11.9,1,1, 4.841, 10559.770, 203.386, 52691.860 21/04/02,14:40:47,05,09,1, 11.9,1,1, 4.841, 10559.763, 203.394, 52691.887 21/04/02,14:40:47,06,09,1, 11.9,1,1, 4.841, 10559.763, 203.378, 52691.897 21/04/02,14:40:47,07,09,1, 11.9,1,1, 4.841, 10559.778, 203.375, 52691.910 21/04/02,14:40:47,08,09,1, 11.9,1,1, 4.841, 10559.751, 203.372, 52691.860 21/04/02,14:40:47,09,09,1, 11.9,1,1, 4.841, 10559.785, 203.383, 52691.889 21/04/02,14:40:47,10,09,1, 11.9,1,1, 4.841, 10559.776, 203.366, 52691.881 21/04/02,14:40:47,11,09,1, 11.9,1,1, 4.841, 10559.758, 203.373, 52691.896 21/04/02,14:40:47,12,09,1, 11.9,1,1, 4.841, 10559.775, 203.373, 52691.892 21/04/02,14:40:47,13,09,1, 11.9,1,1, 4.841, 10559.777, 203.389, 52691.930 21/04/02,14:40:47,14,09,1, 11.9,1,1, 4.841, 10559.779, 203.378, 52691.879 21/04/02,14:40:47,15,09,1, 11.9,1,1, 4.841, 10559.773, 203.377, 52691.881 21/04/02,14:40:47,16,09,1, 11.9,1,1, 4.841, 10559.780, 203.397, 52691.853 21/04/02,14:40:47,17,09,1, 11.9,1,1, 4.841, 10559.763, 203.379, 52691.912 21/04/02,14:40:47,18,09,1, 11.9,1,1, 4.841, 10559.786, 203.381, 52691.879 21/04/02,14:40:47,19,09,1, 11.9,1,1, 4.841, 10559.774, 203.396, 52691.880 21/04/02,14:40:48,00,09,1, 11.9,1,1, 4.842, 10559.771, 203.396, 52691.880 21/04/02,14:40:48,01,09,1, 11.9,1,1, 4.842, 10559.782, 203.370, 52691.872 21/04/02,14:40:48,02,09,1, 11.9,1,1, 4.842, 10559.774, 203.367, 52691.882 21/04/02,14:40:48,03,09,1, 11.9,1,1, 4.842, 10559.817, 203.391, 52691.890 21/04/02,14:40:48,04,09,1, 11.9,1,1, 4.842, 10559.814, 203.374, 52691.850 21/04/02,14:40:48,05,09,1, 11.9,1,1, 4.842, 10559.815, 203.397, 52692.156 21/04/02,14:40:48,06,09,1, 11.9,1,1, 4.842, 10559.819, 203.335, 52691.788 21/04/02,14:40:48,07,09,1, 11.9,1,1, 4.842, 10559.797, 203.362, 52691.809 21/04/02,14:40:48,08,09,1, 11.9,1,1, 4.842, 10559.816, 203.352, 52691.868 21/04/02,14:40:48,09,09,1, 11.9,1,1, 4.842, 10559.828, 203.353, 52691.843 21/04/02,14:40:48,10,09,1, 11.9,1,1, 4.842, 10559.828, 203.330, 52691.874 21/04/02,14:40:48,11,09,1, 11.9,1,1, 4.842, 10559.797, 203.352, 52691.877 21/04/02,14:40:48,12,09,1, 11.9,1,1, 4.842, 10559.793, 203.337, 52691.903 21/04/02,14:40:48,13,09,1, 11.9,1,1, 4.842, 10559.795, 203.322, 52691.869 21/04/02,14:40:48,14,09,1, 11.9,1,1, 4.842, 10559.791, 203.342, 52691.886 21/04/02,14:40:48,15,09,1, 11.9,1,1, 4.842, 10559.814, 203.343, 52691.840 21/04/02,14:40:48,16,09,1, 11.9,1,1, 4.842, 10559.799, 203.337, 52691.886 21/04/02,14:40:48,17,09,1, 11.9,1,1, 4.842, 10559.800, 203.309, 52691.872 21/04/02,14:40:48,18,09,1, 11.9,1,1, 4.842, 10559.792, 203.285, 52691.869 21/04/02,14:40:48,19,09,1, 11.9,1,1, 4.842, 10559.785, 203.291, 52691.872 21/04/02,14:40:49,00,09,1, 11.9,1,1, 4.839, 10559.779, 203.291, 52691.872 21/04/02,14:40:49,01,09,1, 11.9,1,1, 4.839, 10559.790, 203.296, 52691.885 21/04/02,14:40:49,02,09,1, 11.9,1,1, 4.839, 10559.811, 203.290, 52691.909 21/04/02,14:40:49,03,09,1, 11.9,1,1, 4.839, 10559.769, 203.297, 52691.912 21/04/02,14:40:49,04,09,1, 11.9,1,1, 4.839, 10559.799, 203.280, 52691.889 21/04/02,14:40:49,05,09,1, 11.9,1,1, 4.839, 10559.805, 203.284, 52691.885 21/04/02,14:40:49,06,09,1, 11.9,1,1, 4.839, 10559.784, 203.285, 52691.878 21/04/02,14:40:49,07,09,1, 11.9,1,1, 4.839, 10559.795, 203.277, 52691.861 21/04/02,14:40:49,08,09,1, 11.9,1,1, 4.839, 10559.799, 203.282, 52691.895 21/04/02,14:40:49,09,09,1, 11.9,1,1, 4.839, 10559.795, 203.264, 52691.888 21/04/02,14:40:49,10,09,1, 11.9,1,1, 4.839, 10559.782, 203.295, 52691.858 21/04/02,14:40:49,11,09,1, 11.9,1,1, 4.839, 10559.797, 203.262, 52691.873 21/04/02,14:40:49,12,09,1, 11.9,1,1, 4.839, 10559.789, 203.293, 52691.869 21/04/02,14:40:49,13,09,1, 11.9,1,1, 4.839, 10559.809, 203.294, 52691.903 21/04/02,14:40:49,14,09,1, 11.9,1,1, 4.839, 10559.782, 203.281, 52691.868 21/04/02,14:40:49,15,09,1, 11.9,1,1, 4.839, 10559.819, 203.283, 52691.887 21/04/02,14:40:49,16,09,1, 11.9,1,1, 4.839, 10559.787, 203.275, 52691.861 21/04/02,14:40:49,17,09,1, 11.9,1,1, 4.839, 10559.805, 203.250, 52691.893 21/04/02,14:40:49,18,09,1, 11.9,1,1, 4.839, 10559.796, 203.255, 52691.887 21/04/02,14:40:49,19,09,1, 11.9,1,1, 4.839, 10559.819, 203.262, 52691.901 21/04/02,14:40:50,00,08,1, 11.9,1,1, 4.845, 10559.813, 203.262, 52691.901 21/04/02,14:40:50,01,08,1, 11.9,1,1, 4.845, 10559.803, 203.280, 52691.913 21/04/02,14:40:50,02,08,1, 11.9,1,1, 4.845, 10559.806, 203.290, 52691.912 21/04/02,14:40:50,03,08,1, 11.9,1,1, 4.845, 10559.804, 203.274, 52691.900 21/04/02,14:40:50,04,08,1, 11.9,1,1, 4.845, 10559.818, 203.295, 52691.911 21/04/02,14:40:50,05,08,1, 11.9,1,1, 4.845, 10559.798, 203.274, 52691.918 21/04/02,14:40:50,06,08,1, 11.9,1,1, 4.845, 10559.792, 203.285, 52691.869 21/04/02,14:40:50,07,08,1, 11.9,1,1, 4.845, 10559.813, 203.270, 52691.910 21/04/02,14:40:50,08,08,1, 11.9,1,1, 4.845, 10559.800, 203.274, 52691.917 21/04/02,14:40:50,09,08,1, 11.9,1,1, 4.845, 10559.810, 203.278, 52691.898 21/04/02,14:40:50,10,08,1, 11.9,1,1, 4.845, 10559.811, 203.227, 52691.950 21/04/02,14:40:50,11,08,1, 11.9,1,1, 4.845, 10559.832, 203.256, 52691.949 21/04/02,14:40:50,12,08,1, 11.9,1,1, 4.845, 10559.816, 203.254, 52691.908 21/04/02,14:40:50,13,08,1, 11.9,1,1, 4.845, 10559.820, 203.264, 52691.891 21/04/02,14:40:50,14,08,1, 11.9,1,1, 4.845, 10559.834, 203.260, 52691.921 21/04/02,14:40:50,15,08,1, 11.9,1,1, 4.845, 10559.834, 203.263, 52691.946 21/04/02,14:40:50,16,08,1, 11.9,1,1, 4.845, 10559.815, 203.259, 52691.903 21/04/02,14:40:50,17,08,1, 11.9,1,1, 4.845, 10559.829, 203.248, 52691.920 21/04/02,14:40:50,18,08,1, 11.9,1,1, 4.845, 10559.852, 203.245, 52691.947 21/04/02,14:40:50,19,08,1, 11.9,1,1, 4.845, 10559.851, 203.239, 52691.912 21/04/02,14:40:51,00,07,1, 11.8,1,1, 4.842, 10559.846, 203.239, 52691.912 21/04/02,14:40:51,01,07,1, 11.8,1,1, 4.842, 10559.831, 203.229, 52691.918 21/04/02,14:40:51,02,07,1, 11.8,1,1, 4.842, 10559.825, 203.221, 52691.935 21/04/02,14:40:51,03,07,1, 11.8,1,1, 4.842, 10559.849, 203.224, 52691.896 21/04/02,14:40:51,04,07,1, 11.8,1,1, 4.842, 10559.848, 203.261, 52691.907 21/04/02,14:40:51,05,07,1, 11.8,1,1, 4.842, 10559.858, 203.238, 52691.907 21/04/02,14:40:51,06,07,1, 11.8,1,1, 4.842, 10559.865, 203.251, 52691.916 21/04/02,14:40:51,07,07,1, 11.8,1,1, 4.842, 10559.834, 203.250, 52691.845 21/04/02,14:40:51,08,07,1, 11.8,1,1, 4.842, 10559.845, 203.234, 52691.883 21/04/02,14:40:51,09,07,1, 11.8,1,1, 4.842, 10559.843, 203.238, 52691.922 21/04/02,14:40:51,10,07,1, 11.8,1,1, 4.842, 10559.867, 203.224, 52691.777 21/04/02,14:40:51,11,07,1, 11.8,1,1, 4.842, 10559.869, 203.219, 52691.867 21/04/02,14:40:51,12,07,1, 11.8,1,1, 4.842, 10559.864, 203.234, 52691.928 21/04/02,14:40:51,13,07,1, 11.8,1,1, 4.842, 10559.852, 203.220, 52691.943 21/04/02,14:40:51,14,07,1, 11.8,1,1, 4.842, 10559.857, 203.215, 52691.943 21/04/02,14:40:51,15,07,1, 11.8,1,1, 4.842, 10559.865, 203.204, 52691.920 21/04/02,14:40:51,16,07,1, 11.8,1,1, 4.842, 10559.866, 203.197, 52691.911 21/04/02,14:40:51,17,07,1, 11.8,1,1, 4.842, 10559.846, 203.208, 52691.937 21/04/02,14:40:51,18,07,1, 11.8,1,1, 4.842, 10559.842, 203.185, 52691.938 21/04/02,14:40:51,19,07,1, 11.8,1,1, 4.842, 10559.862, 203.201, 52691.937 21/04/02,14:40:52,00,07,1, 11.9,1,1, 4.844, 10559.855, 203.201, 52691.937 21/04/02,14:40:52,01,07,1, 11.9,1,1, 4.844, 10559.844, 203.176, 52691.920 21/04/02,14:40:52,02,07,1, 11.9,1,1, 4.844, 10559.832, 203.180, 52691.929 21/04/02,14:40:52,03,07,1, 11.9,1,1, 4.844, 10559.841, 203.195, 52691.942 21/04/02,14:40:52,04,07,1, 11.9,1,1, 4.844, 10559.882, 203.207, 52691.945 21/04/02,14:40:52,05,07,1, 11.9,1,1, 4.844, 10559.866, 203.215, 52691.956 21/04/02,14:40:52,06,07,1, 11.9,1,1, 4.844, 10559.843, 203.170, 52691.926 21/04/02,14:40:52,07,07,1, 11.9,1,1, 4.844, 10559.883, 203.200, 52691.958 21/04/02,14:40:52,08,07,1, 11.9,1,1, 4.844, 10559.853, 203.170, 52691.954 21/04/02,14:40:52,09,07,1, 11.9,1,1, 4.844, 10559.860, 203.180, 52691.921 21/04/02,14:40:52,10,07,1, 11.9,1,1, 4.844, 10559.848, 203.160, 52691.924 21/04/02,14:40:52,11,07,1, 11.9,1,1, 4.844, 10559.871, 203.175, 52691.900 21/04/02,14:40:52,12,07,1, 11.9,1,1, 4.844, 10559.855, 203.164, 52691.931 21/04/02,14:40:52,13,07,1, 11.9,1,1, 4.844, 10559.861, 203.157, 52691.936 21/04/02,14:40:52,14,07,1, 11.9,1,1, 4.844, 10559.838, 203.140, 52691.874 21/04/02,14:40:52,15,07,1, 11.9,1,1, 4.844, 10559.851, 203.152, 52691.888 21/04/02,14:40:52,16,07,1, 11.9,1,1, 4.844, 10559.842, 203.168, 52691.889 21/04/02,14:40:52,17,07,1, 11.9,1,1, 4.844, 10559.832, 203.147, 52691.895 21/04/02,14:40:52,18,07,1, 11.9,1,1, 4.844, 10559.844, 203.132, 52691.904 21/04/02,14:40:52,19,07,1, 11.9,1,1, 4.844, 10559.837, 203.135, 52691.883 21/04/02,14:40:53,00,07,1, 11.9,1,1, 4.844, 10559.829, 203.135, 52691.883 21/04/02,14:40:53,01,07,1, 11.9,1,1, 4.844, 10559.830, 203.146, 52691.925 21/04/02,14:40:53,02,07,1, 11.9,1,1, 4.844, 10559.864, 203.142, 52691.910 21/04/02,14:40:53,03,07,1, 11.9,1,1, 4.844, 10559.834, 203.145, 52691.927 21/04/02,14:40:53,04,07,1, 11.9,1,1, 4.844, 10559.814, 203.148, 52692.079 21/04/02,14:40:53,05,07,1, 11.9,1,1, 4.844, 10559.817, 203.148, 52691.895 21/04/02,14:40:53,06,07,1, 11.9,1,1, 4.844, 10559.828, 203.155, 52691.955 21/04/02,14:40:53,07,07,1, 11.9,1,1, 4.844, 10559.838, 203.125, 52691.913 21/04/02,14:40:53,08,07,1, 11.9,1,1, 4.844, 10559.858, 203.126, 52691.941 21/04/02,14:40:53,09,07,1, 11.9,1,1, 4.844, 10559.880, 203.130, 52691.889 21/04/02,14:40:53,10,07,1, 11.9,1,1, 4.844, 10559.843, 203.118, 52691.907 21/04/02,14:40:53,11,07,1, 11.9,1,1, 4.844, 10559.847, 203.122, 52691.901 21/04/02,14:40:53,12,07,1, 11.9,1,1, 4.844, 10559.865, 203.127, 52691.906 21/04/02,14:40:53,13,07,1, 11.9,1,1, 4.844, 10559.854, 203.103, 52691.921 21/04/02,14:40:53,14,07,1, 11.9,1,1, 4.844, 10559.842, 203.090, 52691.920 21/04/02,14:40:53,15,07,1, 11.9,1,1, 4.844, 10559.844, 203.117, 52691.909 21/04/02,14:40:53,16,07,1, 11.9,1,1, 4.844, 10559.856, 203.129, 52691.911 21/04/02,14:40:53,17,07,1, 11.9,1,1, 4.844, 10559.856, 203.101, 52691.912 21/04/02,14:40:53,18,07,1, 11.9,1,1, 4.844, 10559.855, 203.092, 52691.875 21/04/02,14:40:53,19,07,1, 11.9,1,1, 4.844, 10559.857, 203.116, 52691.890 21/04/02,14:40:54,00,07,1, 11.8,1,1, 4.843, 10559.855, 203.116, 52691.890 21/04/02,14:40:54,01,07,1, 11.8,1,1, 4.843, 10559.847, 203.091, 52691.875 21/04/02,14:40:54,02,07,1, 11.8,1,1, 4.843, 10559.852, 203.099, 52691.896 21/04/02,14:40:54,03,07,1, 11.8,1,1, 4.843, 10559.852, 203.100, 52691.900 21/04/02,14:40:54,04,07,1, 11.8,1,1, 4.843, 10559.832, 203.075, 52691.913 21/04/02,14:40:54,05,07,1, 11.8,1,1, 4.843, 10559.852, 203.092, 52691.941 21/04/02,14:40:54,06,07,1, 11.8,1,1, 4.843, 10559.834, 203.099, 52691.913 21/04/02,14:40:54,07,07,1, 11.8,1,1, 4.843, 10559.856, 203.091, 52691.902 21/04/02,14:40:54,08,07,1, 11.8,1,1, 4.843, 10559.866, 203.105, 52691.918 21/04/02,14:40:54,09,07,1, 11.8,1,1, 4.843, 10559.861, 203.086, 52691.873 21/04/02,14:40:54,10,07,1, 11.8,1,1, 4.843, 10559.842, 203.093, 52691.913 21/04/02,14:40:54,11,07,1, 11.8,1,1, 4.843, 10559.863, 203.069, 52691.891 21/04/02,14:40:54,12,07,1, 11.8,1,1, 4.843, 10559.821, 203.070, 52691.932 21/04/02,14:40:54,13,07,1, 11.8,1,1, 4.843, 10559.835, 203.072, 52691.918 21/04/02,14:40:54,14,07,1, 11.8,1,1, 4.843, 10559.865, 203.078, 52691.910 21/04/02,14:40:54,15,07,1, 11.8,1,1, 4.843, 10559.829, 203.076, 52691.913 21/04/02,14:40:54,16,07,1, 11.8,1,1, 4.843, 10559.836, 203.077, 52691.927 21/04/02,14:40:54,17,07,1, 11.8,1,1, 4.843, 10559.846, 203.084, 52691.912 21/04/02,14:40:54,18,07,1, 11.8,1,1, 4.843, 10559.856, 203.067, 52691.939 21/04/02,14:40:54,19,07,1, 11.8,1,1, 4.843, 10559.858, 203.059, 52691.910 21/04/02,14:40:55,00,07,1, 11.8,1,1, 4.844, 10559.855, 203.059, 52691.910 21/04/02,14:40:55,01,07,1, 11.8,1,1, 4.844, 10559.866, 203.031, 52691.893 21/04/02,14:40:55,02,07,1, 11.8,1,1, 4.844, 10559.871, 203.079, 52691.933 21/04/02,14:40:55,03,07,1, 11.8,1,1, 4.844, 10559.840, 203.051, 52691.921 21/04/02,14:40:55,04,07,1, 11.8,1,1, 4.844, 10559.867, 203.061, 52691.916 21/04/02,14:40:55,05,07,1, 11.8,1,1, 4.844, 10559.862, 203.072, 52691.915 21/04/02,14:40:55,06,07,1, 11.8,1,1, 4.844, 10559.842, 203.063, 52691.926 21/04/02,14:40:55,07,07,1, 11.8,1,1, 4.844, 10559.859, 203.054, 52691.895 21/04/02,14:40:55,08,07,1, 11.8,1,1, 4.844, 10559.842, 203.041, 52691.882 21/04/02,14:40:55,09,07,1, 11.8,1,1, 4.844, 10559.870, 203.054, 52691.947 21/04/02,14:40:55,10,07,1, 11.8,1,1, 4.844, 10559.841, 203.052, 52691.885 21/04/02,14:40:55,11,07,1, 11.8,1,1, 4.844, 10559.844, 203.021, 52691.893 21/04/02,14:40:55,12,07,1, 11.8,1,1, 4.844, 10559.839, 203.035, 52691.855 21/04/02,14:40:55,13,07,1, 11.8,1,1, 4.844, 10559.825, 203.036, 52691.902 21/04/02,14:40:55,14,07,1, 11.8,1,1, 4.844, 10559.832, 203.019, 52691.856 21/04/02,14:40:55,15,07,1, 11.8,1,1, 4.844, 10559.823, 203.012, 52691.866 21/04/02,14:40:55,16,07,1, 11.8,1,1, 4.844, 10559.850, 203.019, 52691.872 21/04/02,14:40:55,17,07,1, 11.8,1,1, 4.844, 10559.835, 203.013, 52691.880 21/04/02,14:40:55,18,07,1, 11.8,1,1, 4.844, 10559.820, 203.042, 52691.878 21/04/02,14:40:55,19,07,1, 11.8,1,1, 4.844, 10559.857, 203.013, 52691.828 21/04/02,14:40:56,00,07,1, 11.9,1,1, 4.840, 10559.855, 203.013, 52691.828 21/04/02,14:40:56,01,07,1, 11.9,1,1, 4.840, 10559.831, 203.010, 52691.931 21/04/02,14:40:56,02,07,1, 11.9,1,1, 4.840, 10559.815, 203.009, 52691.934 21/04/02,14:40:56,03,07,1, 11.9,1,1, 4.840, 10559.802, 203.003, 52691.910 21/04/02,14:40:56,04,07,1, 11.9,1,1, 4.840, 10559.823, 203.023, 52691.882 21/04/02,14:40:56,05,07,1, 11.9,1,1, 4.840, 10559.825, 202.996, 52691.931 21/04/02,14:40:56,06,07,1, 11.9,1,1, 4.840, 10559.798, 202.982, 52691.898 21/04/02,14:40:56,07,07,1, 11.9,1,1, 4.840, 10559.840, 202.991, 52691.927 21/04/02,14:40:56,08,07,1, 11.9,1,1, 4.840, 10559.814, 202.981, 52691.939 21/04/02,14:40:56,09,07,1, 11.9,1,1, 4.840, 10559.792, 202.997, 52692.217 21/04/02,14:40:56,10,07,1, 11.9,1,1, 4.840, 10559.816, 202.977, 52691.982 21/04/02,14:40:56,11,07,1, 11.9,1,1, 4.840, 10559.833, 202.979, 52691.906 21/04/02,14:40:56,12,07,1, 11.9,1,1, 4.840, 10559.809, 202.982, 52691.961 21/04/02,14:40:56,13,07,1, 11.9,1,1, 4.840, 10559.811, 202.977, 52691.933 21/04/02,14:40:56,14,07,1, 11.9,1,1, 4.840, 10559.803, 202.965, 52691.880 21/04/02,14:40:56,15,07,1, 11.9,1,1, 4.840, 10559.775, 202.962, 52691.896 21/04/02,14:40:56,16,07,1, 11.9,1,1, 4.840, 10559.796, 202.983, 52691.909 21/04/02,14:40:56,17,07,1, 11.9,1,1, 4.840, 10559.803, 202.955, 52691.907 21/04/02,14:40:56,18,07,1, 11.9,1,1, 4.840, 10559.800, 202.969, 52691.895 21/04/02,14:40:56,19,07,1, 11.9,1,1, 4.840, 10559.806, 202.964, 52691.908 21/04/02,14:40:57,00,08,1, 11.9,1,1, 4.844, 10559.804, 202.964, 52691.908 21/04/02,14:40:57,01,08,1, 11.9,1,1, 4.844, 10559.774, 202.949, 52691.924 21/04/02,14:40:57,02,08,1, 11.9,1,1, 4.844, 10559.825, 202.955, 52691.910 21/04/02,14:40:57,03,08,1, 11.9,1,1, 4.844, 10559.790, 202.932, 52691.883 21/04/02,14:40:57,04,08,1, 11.9,1,1, 4.844, 10559.783, 202.957, 52691.913 21/04/02,14:40:57,05,08,1, 11.9,1,1, 4.844, 10559.775, 202.915, 52691.897 21/04/02,14:40:57,06,08,1, 11.9,1,1, 4.844, 10559.814, 202.928, 52691.899 21/04/02,14:40:57,07,08,1, 11.9,1,1, 4.844, 10559.811, 202.935, 52691.937 21/04/02,14:40:57,08,08,1, 11.9,1,1, 4.844, 10559.782, 202.928, 52691.891 21/04/02,14:40:57,09,08,1, 11.9,1,1, 4.844, 10559.815, 202.936, 52691.920 21/04/02,14:40:57,10,08,1, 11.9,1,1, 4.844, 10559.791, 202.923, 52691.937 21/04/02,14:40:57,11,08,1, 11.9,1,1, 4.844, 10559.799, 202.927, 52691.916 21/04/02,14:40:57,12,08,1, 11.9,1,1, 4.844, 10559.807, 202.942, 52691.882 21/04/02,14:40:57,13,08,1, 11.9,1,1, 4.844, 10559.788, 202.930, 52691.933 21/04/02,14:40:57,14,08,1, 11.9,1,1, 4.844, 10559.795, 202.907, 52691.873 21/04/02,14:40:57,15,08,1, 11.9,1,1, 4.844, 10559.766, 202.924, 52691.884 21/04/02,14:40:57,16,08,1, 11.9,1,1, 4.844, 10559.806, 202.913, 52691.891 21/04/02,14:40:57,17,08,1, 11.9,1,1, 4.844, 10559.830, 202.890, 52691.648 21/04/02,14:40:57,18,08,1, 11.9,1,1, 4.844, 10559.811, 202.923, 52691.906 21/04/02,14:40:57,19,08,1, 11.9,1,1, 4.844, 10559.764, 202.923, 52691.940 21/04/02,14:40:58,00,08,1, 11.8,1,1, 4.840, 10559.763, 202.923, 52691.940 21/04/02,14:40:58,01,08,1, 11.8,1,1, 4.840, 10559.810, 202.922, 52691.831 21/04/02,14:40:58,02,08,1, 11.8,1,1, 4.840, 10559.767, 202.900, 52691.896 21/04/02,14:40:58,03,08,1, 11.8,1,1, 4.840, 10559.800, 202.890, 52691.937 21/04/02,14:40:58,04,08,1, 11.8,1,1, 4.840, 10559.789, 202.922, 52691.915 21/04/02,14:40:58,05,08,1, 11.8,1,1, 4.840, 10559.795, 202.892, 52691.880 21/04/02,14:40:58,06,08,1, 11.8,1,1, 4.840, 10559.787, 202.891, 52691.946 21/04/02,14:40:58,07,08,1, 11.8,1,1, 4.840, 10559.804, 202.876, 52691.946 21/04/02,14:40:58,08,08,1, 11.8,1,1, 4.840, 10559.808, 202.872, 52691.922 21/04/02,14:40:58,09,08,1, 11.8,1,1, 4.840, 10559.803, 202.884, 52691.933 21/04/02,14:40:58,10,08,1, 11.8,1,1, 4.840, 10559.804, 202.910, 52691.942 21/04/02,14:40:58,11,08,1, 11.8,1,1, 4.840, 10559.795, 202.867, 52691.928 21/04/02,14:40:58,12,08,1, 11.8,1,1, 4.840, 10559.800, 202.883, 52691.941 21/04/02,14:40:58,13,08,1, 11.8,1,1, 4.840, 10559.796, 202.891, 52691.943 21/04/02,14:40:58,14,08,1, 11.8,1,1, 4.840, 10559.791, 202.864, 52691.933 21/04/02,14:40:58,15,08,1, 11.8,1,1, 4.840, 10559.782, 202.859, 52691.975 21/04/02,14:40:58,16,08,1, 11.8,1,1, 4.840, 10559.778, 202.861, 52691.938 21/04/02,14:40:58,17,08,1, 11.8,1,1, 4.840, 10559.799, 202.863, 52691.935 21/04/02,14:40:58,18,08,1, 11.8,1,1, 4.840, 10559.765, 202.871, 52691.916 21/04/02,14:40:58,19,08,1, 11.8,1,1, 4.840, 10559.786, 202.838, 52691.916 21/04/02,14:40:59,00,09,1, 12.0,1,1, 4.842, 10559.779, 202.838, 52691.916 21/04/02,14:40:59,01,09,1, 12.0,1,1, 4.842, 10559.779, 202.856, 52691.920 21/04/02,14:40:59,02,09,1, 12.0,1,1, 4.842, 10559.786, 202.842, 52691.936 21/04/02,14:40:59,03,09,1, 12.0,1,1, 4.842, 10559.785, 202.865, 52691.949 21/04/02,14:40:59,04,09,1, 12.0,1,1, 4.842, 10559.778, 202.831, 52691.970 21/04/02,14:40:59,05,09,1, 12.0,1,1, 4.842, 10559.779, 202.850, 52691.925 21/04/02,14:40:59,06,09,1, 12.0,1,1, 4.842, 10559.786, 202.817, 52691.940 21/04/02,14:40:59,07,09,1, 12.0,1,1, 4.842, 10559.763, 202.833, 52691.963 21/04/02,14:40:59,08,09,1, 12.0,1,1, 4.842, 10559.781, 202.840, 52691.933 21/04/02,14:40:59,09,09,1, 12.0,1,1, 4.842, 10559.769, 202.838, 52691.954 21/04/02,14:40:59,10,09,1, 12.0,1,1, 4.842, 10559.762, 202.822, 52691.963 21/04/02,14:40:59,11,09,1, 12.0,1,1, 4.842, 10559.784, 202.818, 52691.941 21/04/02,14:40:59,12,09,1, 12.0,1,1, 4.842, 10559.780, 202.825, 52691.927 21/04/02,14:40:59,13,09,1, 12.0,1,1, 4.842, 10559.767, 202.792, 52691.962 21/04/02,14:40:59,14,09,1, 12.0,1,1, 4.842, 10559.754, 202.809, 52691.926 21/04/02,14:40:59,15,09,1, 12.0,1,1, 4.842, 10559.772, 202.797, 52691.955 21/04/02,14:40:59,16,09,1, 12.0,1,1, 4.842, 10559.752, 202.817, 52691.936 21/04/02,14:40:59,17,09,1, 12.0,1,1, 4.842, 10559.737, 202.840, 52691.913 21/04/02,14:40:59,18,09,1, 12.0,1,1, 4.842, 10559.766, 202.815, 52691.932 21/04/02,14:40:59,19,09,1, 12.0,1,1, 4.842, 10559.770, 202.820, 52691.943 21/04/02,14:41:00,00,09,1, 11.9,1,1, 4.844, 10559.763, 202.820, 52691.943 21/04/02,14:41:00,01,09,1, 11.9,1,1, 4.844, 10559.729, 202.785, 52691.922 21/04/02,14:41:00,02,09,1, 11.9,1,1, 4.844, 10559.743, 202.806, 52691.906 21/04/02,14:41:00,03,09,1, 11.9,1,1, 4.844, 10559.742, 202.813, 52691.881 21/04/02,14:41:00,04,09,1, 11.9,1,1, 4.844, 10559.753, 202.787, 52691.889 21/04/02,14:41:00,05,09,1, 11.9,1,1, 4.844, 10559.758, 202.788, 52691.886 21/04/02,14:41:00,06,09,1, 11.9,1,1, 4.844, 10559.756, 202.795, 52691.893 21/04/02,14:41:00,07,09,1, 11.9,1,1, 4.844, 10559.743, 202.788, 52691.885 21/04/02,14:41:00,08,09,1, 11.9,1,1, 4.844, 10559.741, 202.805, 52691.860 21/04/02,14:41:00,09,09,1, 11.9,1,1, 4.844, 10559.731, 202.777, 52691.915 21/04/02,14:41:00,10,09,1, 11.9,1,1, 4.844, 10559.739, 202.772, 52691.931 21/04/02,14:41:00,11,09,1, 11.9,1,1, 4.844, 10559.750, 202.775, 52691.928 21/04/02,14:41:00,12,09,1, 11.9,1,1, 4.844, 10559.754, 202.785, 52691.964 21/04/02,14:41:00,13,09,1, 11.9,1,1, 4.844, 10559.745, 202.773, 52691.894 21/04/02,14:41:00,14,09,1, 11.9,1,1, 4.844, 10559.735, 202.771, 52691.903 21/04/02,14:41:00,15,09,1, 11.9,1,1, 4.844, 10559.753, 202.771, 52691.980 21/04/02,14:41:00,16,09,1, 11.9,1,1, 4.844, 10559.750, 202.786, 52691.929 21/04/02,14:41:00,17,09,1, 11.9,1,1, 4.844, 10559.752, 202.783, 52691.957 21/04/02,14:41:00,18,09,1, 11.9,1,1, 4.844, 10559.732, 202.774, 52691.952 21/04/02,14:41:00,19,09,1, 11.9,1,1, 4.844, 10559.739, 202.770, 52691.910 21/04/02,14:41:01,00,09,1, 11.9,1,1, 4.844, 10559.738, 202.770, 52691.910 21/04/02,14:41:01,01,09,1, 11.9,1,1, 4.844, 10559.757, 202.763, 52691.925 21/04/02,14:41:01,02,09,1, 11.9,1,1, 4.844, 10559.743, 202.761, 52691.952 21/04/02,14:41:01,03,09,1, 11.9,1,1, 4.844, 10559.736, 202.743, 52691.909 21/04/02,14:41:01,04,09,1, 11.9,1,1, 4.844, 10559.737, 202.704, 52691.627 21/04/02,14:41:01,05,09,1, 11.9,1,1, 4.844, 10559.707, 202.745, 52691.966 21/04/02,14:41:01,06,09,1, 11.9,1,1, 4.844, 10559.722, 202.744, 52691.975 21/04/02,14:41:01,07,09,1, 11.9,1,1, 4.844, 10559.726, 202.746, 52691.991 21/04/02,14:41:01,08,09,1, 11.9,1,1, 4.844, 10559.723, 202.728, 52691.968 21/04/02,14:41:01,09,09,1, 11.9,1,1, 4.844, 10559.779, 202.739, 52691.967 21/04/02,14:41:01,10,09,1, 11.9,1,1, 4.844, 10559.793, 202.717, 52691.763 21/04/02,14:41:01,11,09,1, 11.9,1,1, 4.844, 10559.722, 202.739, 52691.919 21/04/02,14:41:01,12,09,1, 11.9,1,1, 4.844, 10559.749, 202.734, 52691.922 21/04/02,14:41:01,13,09,1, 11.9,1,1, 4.844, 10559.733, 202.736, 52691.977 21/04/02,14:41:01,14,09,1, 11.9,1,1, 4.844, 10559.728, 202.698, 52691.911 21/04/02,14:41:01,15,09,1, 11.9,1,1, 4.844, 10559.721, 202.674, 52691.916 21/04/02,14:41:01,16,09,1, 11.9,1,1, 4.844, 10559.753, 202.717, 52691.945 21/04/02,14:41:01,17,09,1, 11.9,1,1, 4.844, 10559.750, 202.705, 52691.936 21/04/02,14:41:01,18,09,1, 11.9,1,1, 4.844, 10559.750, 202.688, 52691.938 21/04/02,14:41:01,19,09,1, 11.9,1,1, 4.844, 10559.736, 202.706, 52691.916 21/04/02,14:41:02,00,08,1, 11.9,1,1, 4.842, 10559.729, 202.706, 52691.916 21/04/02,14:41:02,01,08,1, 11.9,1,1, 4.842, 10559.737, 202.717, 52691.943 21/04/02,14:41:02,02,08,1, 11.9,1,1, 4.842, 10559.766, 202.710, 52691.952 21/04/02,14:41:02,03,08,1, 11.9,1,1, 4.842, 10559.743, 202.712, 52691.985 21/04/02,14:41:02,04,08,1, 11.9,1,1, 4.842, 10559.749, 202.706, 52691.940 21/04/02,14:41:02,05,08,1, 11.9,1,1, 4.842, 10559.722, 202.718, 52691.939 21/04/02,14:41:02,06,08,1, 11.9,1,1, 4.842, 10559.713, 202.675, 52691.914 21/04/02,14:41:02,07,08,1, 11.9,1,1, 4.842, 10559.733, 202.687, 52691.929 21/04/02,14:41:02,08,08,1, 11.9,1,1, 4.842, 10559.735, 202.683, 52691.945 21/04/02,14:41:02,09,08,1, 11.9,1,1, 4.842, 10559.732, 202.690, 52691.947 21/04/02,14:41:02,10,08,1, 11.9,1,1, 4.842, 10559.745, 202.683, 52691.942 21/04/02,14:41:02,11,08,1, 11.9,1,1, 4.842, 10559.743, 202.691, 52691.947 21/04/02,14:41:02,12,08,1, 11.9,1,1, 4.842, 10559.728, 202.685, 52691.939 21/04/02,14:41:02,13,08,1, 11.9,1,1, 4.842, 10559.740, 202.686, 52691.924 21/04/02,14:41:02,14,08,1, 11.9,1,1, 4.842, 10559.731, 202.703, 52691.930 21/04/02,14:41:02,15,08,1, 11.9,1,1, 4.842, 10559.712, 202.669, 52691.940 21/04/02,14:41:02,16,08,1, 11.9,1,1, 4.842, 10559.741, 202.705, 52691.944 21/04/02,14:41:02,17,08,1, 11.9,1,1, 4.842, 10559.742, 202.696, 52691.912 21/04/02,14:41:02,18,08,1, 11.9,1,1, 4.842, 10559.733, 202.674, 52691.933 21/04/02,14:41:02,19,08,1, 11.9,1,1, 4.842, 10559.711, 202.648, 52691.900 21/04/02,14:41:03,00,08,1, 11.8,1,1, 4.841, 10559.704, 202.648, 52691.900 21/04/02,14:41:03,01,08,1, 11.8,1,1, 4.841, 10559.732, 202.650, 52691.861 21/04/02,14:41:03,02,08,1, 11.8,1,1, 4.841, 10559.702, 202.659, 52691.834 21/04/02,14:41:03,03,08,1, 11.8,1,1, 4.841, 10559.716, 202.651, 52691.935 21/04/02,14:41:03,04,08,1, 11.8,1,1, 4.841, 10559.730, 202.654, 52691.927 21/04/02,14:41:03,05,08,1, 11.8,1,1, 4.841, 10559.726, 202.651, 52691.894 21/04/02,14:41:03,06,08,1, 11.8,1,1, 4.841, 10559.718, 202.638, 52691.915 21/04/02,14:41:03,07,08,1, 11.8,1,1, 4.841, 10559.713, 202.655, 52691.898 21/04/02,14:41:03,08,08,1, 11.8,1,1, 4.841, 10559.725, 202.634, 52691.896 21/04/02,14:41:03,09,08,1, 11.8,1,1, 4.841, 10559.729, 202.668, 52691.909 21/04/02,14:41:03,10,08,1, 11.8,1,1, 4.841, 10559.704, 202.630, 52691.896 21/04/02,14:41:03,11,08,1, 11.8,1,1, 4.841, 10559.715, 202.661, 52691.899 21/04/02,14:41:03,12,08,1, 11.8,1,1, 4.841, 10559.718, 202.661, 52691.931 21/04/02,14:41:03,13,08,1, 11.8,1,1, 4.841, 10559.730, 202.627, 52691.936 21/04/02,14:41:03,14,08,1, 11.8,1,1, 4.841, 10559.703, 202.618, 52691.892 21/04/02,14:41:03,15,08,1, 11.8,1,1, 4.841, 10559.717, 202.618, 52691.909 21/04/02,14:41:03,16,08,1, 11.8,1,1, 4.841, 10559.707, 202.620, 52691.905 21/04/02,14:41:03,17,08,1, 11.8,1,1, 4.841, 10559.719, 202.622, 52691.926 21/04/02,14:41:03,18,08,1, 11.8,1,1, 4.841, 10559.699, 202.639, 52691.925 21/04/02,14:41:03,19,08,1, 11.8,1,1, 4.841, 10559.714, 202.627, 52691.933 21/04/02,14:41:04,00,08,1, 11.9,1,1, 4.844, 10559.713, 202.627, 52691.933 21/04/02,14:41:04,01,08,1, 11.9,1,1, 4.844, 10559.706, 202.620, 52691.895 21/04/02,14:41:04,02,08,1, 11.9,1,1, 4.844, 10559.707, 202.620, 52691.929 21/04/02,14:41:04,03,08,1, 11.9,1,1, 4.844, 10559.730, 202.606, 52691.748 21/04/02,14:41:04,04,08,1, 11.9,1,1, 4.844, 10559.651, 202.602, 52691.812 21/04/02,14:41:04,05,08,1, 11.9,1,1, 4.844, 10559.722, 202.623, 52691.975 21/04/02,14:41:04,06,08,1, 11.9,1,1, 4.844, 10559.681, 202.606, 52691.909 21/04/02,14:41:04,07,08,1, 11.9,1,1, 4.844, 10559.685, 202.606, 52691.948 21/04/02,14:41:04,08,08,1, 11.9,1,1, 4.844, 10559.703, 202.606, 52691.975 21/04/02,14:41:04,09,08,1, 11.9,1,1, 4.844, 10559.691, 202.606, 52691.946 21/04/02,14:41:04,10,08,1, 11.9,1,1, 4.844, 10559.728, 202.609, 52691.955 21/04/02,14:41:04,11,08,1, 11.9,1,1, 4.844, 10559.713, 202.614, 52691.972 21/04/02,14:41:04,12,08,1, 11.9,1,1, 4.844, 10559.698, 202.602, 52691.966 21/04/02,14:41:04,13,08,1, 11.9,1,1, 4.844, 10559.696, 202.615, 52691.943 21/04/02,14:41:04,14,08,1, 11.9,1,1, 4.844, 10559.686, 202.615, 52691.939 21/04/02,14:41:04,15,08,1, 11.9,1,1, 4.844, 10559.681, 202.607, 52691.962 21/04/02,14:41:04,16,08,1, 11.9,1,1, 4.844, 10559.666, 202.563, 52691.935 21/04/02,14:41:04,17,08,1, 11.9,1,1, 4.844, 10559.710, 202.590, 52691.939 21/04/02,14:41:04,18,08,1, 11.9,1,1, 4.844, 10559.685, 202.572, 52691.944 21/04/02,14:41:04,19,08,1, 11.9,1,1, 4.844, 10559.675, 202.590, 52691.932 21/04/02,14:41:05,00,08,1, 11.8,1,1, 4.839, 10559.671, 202.590, 52691.932 21/04/02,14:41:05,01,08,1, 11.8,1,1, 4.839, 10559.687, 202.589, 52691.936 21/04/02,14:41:05,02,08,1, 11.8,1,1, 4.839, 10559.670, 202.568, 52691.927 21/04/02,14:41:05,03,08,1, 11.8,1,1, 4.839, 10559.670, 202.594, 52691.913 21/04/02,14:41:05,04,08,1, 11.8,1,1, 4.839, 10559.686, 202.560, 52691.921 21/04/02,14:41:05,05,08,1, 11.8,1,1, 4.839, 10559.685, 202.588, 52691.918 21/04/02,14:41:05,06,08,1, 11.8,1,1, 4.839, 10559.642, 202.580, 52691.917 21/04/02,14:41:05,07,08,1, 11.8,1,1, 4.839, 10559.683, 202.562, 52691.924 21/04/02,14:41:05,08,08,1, 11.8,1,1, 4.839, 10559.683, 202.590, 52691.970 21/04/02,14:41:05,09,08,1, 11.8,1,1, 4.839, 10559.662, 202.565, 52691.903 21/04/02,14:41:05,10,08,1, 11.8,1,1, 4.839, 10559.664, 202.584, 52691.938 21/04/02,14:41:05,11,08,1, 11.8,1,1, 4.839, 10559.678, 202.568, 52691.930 21/04/02,14:41:05,12,08,1, 11.8,1,1, 4.839, 10559.664, 202.564, 52691.934 21/04/02,14:41:05,13,08,1, 11.8,1,1, 4.839, 10559.661, 202.575, 52691.938 21/04/02,14:41:05,14,08,1, 11.8,1,1, 4.839, 10559.645, 202.569, 52691.911 21/04/02,14:41:05,15,08,1, 11.8,1,1, 4.839, 10559.685, 202.572, 52691.916 21/04/02,14:41:05,16,08,1, 11.8,1,1, 4.839, 10559.672, 202.566, 52691.901 21/04/02,14:41:05,17,08,1, 11.8,1,1, 4.839, 10559.657, 202.578, 52691.937 21/04/02,14:41:05,18,08,1, 11.8,1,1, 4.839, 10559.656, 202.570, 52691.932 21/04/02,14:41:05,19,08,1, 11.8,1,1, 4.839, 10559.665, 202.565, 52691.923 21/04/02,14:41:06,00,08,1, 11.8,1,1, 4.844, 10559.663, 202.565, 52691.923 21/04/02,14:41:06,01,08,1, 11.8,1,1, 4.844, 10559.664, 202.550, 52691.953 21/04/02,14:41:06,02,08,1, 11.8,1,1, 4.844, 10559.658, 202.567, 52691.911 21/04/02,14:41:06,03,08,1, 11.8,1,1, 4.844, 10559.668, 202.578, 52691.966 21/04/02,14:41:06,04,08,1, 11.8,1,1, 4.844, 10559.651, 202.592, 52691.946 21/04/02,14:41:06,05,08,1, 11.8,1,1, 4.844, 10559.649, 202.573, 52691.927 21/04/02,14:41:06,06,08,1, 11.8,1,1, 4.844, 10559.649, 202.582, 52691.938 21/04/02,14:41:06,07,08,1, 11.8,1,1, 4.844, 10559.652, 202.559, 52691.944 21/04/02,14:41:06,08,08,1, 11.8,1,1, 4.844, 10559.655, 202.560, 52691.936 21/04/02,14:41:06,09,08,1, 11.8,1,1, 4.844, 10559.660, 202.536, 52691.943 21/04/02,14:41:06,10,08,1, 11.8,1,1, 4.844, 10559.656, 202.566, 52691.927 21/04/02,14:41:06,11,08,1, 11.8,1,1, 4.844, 10559.653, 202.547, 52691.907 21/04/02,14:41:06,12,08,1, 11.8,1,1, 4.844, 10559.646, 202.541, 52691.929 21/04/02,14:41:06,13,08,1, 11.8,1,1, 4.844, 10559.636, 202.531, 52691.907 21/04/02,14:41:06,14,08,1, 11.8,1,1, 4.844, 10559.668, 202.545, 52691.962 21/04/02,14:41:06,15,08,1, 11.8,1,1, 4.844, 10559.627, 202.534, 52691.931 21/04/02,14:41:06,16,08,1, 11.8,1,1, 4.844, 10559.631, 202.544, 52691.939 21/04/02,14:41:06,17,08,1, 11.8,1,1, 4.844, 10559.654, 202.526, 52691.929 21/04/02,14:41:06,18,08,1, 11.8,1,1, 4.844, 10559.627, 202.542, 52691.946 21/04/02,14:41:06,19,08,1, 11.8,1,1, 4.844, 10559.642, 202.507, 52691.957 21/04/02,14:41:07,00,09,1, 11.9,1,1, 4.843, 10559.638, 202.507, 52691.957 21/04/02,14:41:07,01,09,1, 11.9,1,1, 4.843, 10559.624, 202.533, 52691.941 21/04/02,14:41:07,02,09,1, 11.9,1,1, 4.843, 10559.619, 202.503, 52691.939 21/04/02,14:41:07,03,09,1, 11.9,1,1, 4.843, 10559.624, 202.510, 52691.929 21/04/02,14:41:07,04,09,1, 11.9,1,1, 4.843, 10559.629, 202.509, 52691.930 21/04/02,14:41:07,05,09,1, 11.9,1,1, 4.843, 10559.662, 202.486, 52691.686 21/04/02,14:41:07,06,09,1, 11.9,1,1, 4.843, 10559.612, 202.502, 52691.878 21/04/02,14:41:07,07,09,1, 11.9,1,1, 4.843, 10559.590, 202.501, 52691.907 21/04/02,14:41:07,08,09,1, 11.9,1,1, 4.843, 10559.636, 202.490, 52691.904 21/04/02,14:41:07,09,09,1, 11.9,1,1, 4.843, 10559.623, 202.502, 52691.901 21/04/02,14:41:07,10,09,1, 11.9,1,1, 4.843, 10559.607, 202.494, 52691.916 21/04/02,14:41:07,11,09,1, 11.9,1,1, 4.843, 10559.588, 202.498, 52691.921 21/04/02,14:41:07,12,09,1, 11.9,1,1, 4.843, 10559.597, 202.499, 52691.898 21/04/02,14:41:07,13,09,1, 11.9,1,1, 4.843, 10559.619, 202.500, 52691.959 21/04/02,14:41:07,14,09,1, 11.9,1,1, 4.843, 10559.626, 202.483, 52691.915 21/04/02,14:41:07,15,09,1, 11.9,1,1, 4.843, 10559.596, 202.513, 52691.909 21/04/02,14:41:07,16,09,1, 11.9,1,1, 4.843, 10559.620, 202.487, 52691.925 21/04/02,14:41:07,17,09,1, 11.9,1,1, 4.843, 10559.613, 202.486, 52691.916 21/04/02,14:41:07,18,09,1, 11.9,1,1, 4.843, 10559.593, 202.470, 52691.903 21/04/02,14:41:07,19,09,1, 11.9,1,1, 4.843, 10559.596, 202.488, 52691.894 21/04/02,14:41:08,00,09,1, 11.9,1,1, 4.847, 10559.596, 202.488, 52691.894 21/04/02,14:41:08,01,09,1, 11.9,1,1, 4.847, 10559.594, 202.471, 52691.892 21/04/02,14:41:08,02,09,1, 11.9,1,1, 4.847, 10559.605, 202.467, 52691.896 21/04/02,14:41:08,03,09,1, 11.9,1,1, 4.847, 10559.588, 202.484, 52691.928 21/04/02,14:41:08,04,09,1, 11.9,1,1, 4.847, 10559.630, 202.458, 52691.929 21/04/02,14:41:08,05,09,1, 11.9,1,1, 4.847, 10559.599, 202.462, 52691.882 21/04/02,14:41:08,06,09,1, 11.9,1,1, 4.847, 10559.592, 202.484, 52691.891 21/04/02,14:41:08,07,09,1, 11.9,1,1, 4.847, 10559.569, 202.470, 52691.907 21/04/02,14:41:08,08,09,1, 11.9,1,1, 4.847, 10559.588, 202.465, 52691.918 21/04/02,14:41:08,09,09,1, 11.9,1,1, 4.847, 10559.594, 202.448, 52691.904 21/04/02,14:41:08,10,09,1, 11.9,1,1, 4.847, 10559.585, 202.451, 52691.910 21/04/02,14:41:08,11,09,1, 11.9,1,1, 4.847, 10559.568, 202.465, 52691.892 21/04/02,14:41:08,12,09,1, 11.9,1,1, 4.847, 10559.563, 202.444, 52691.884 21/04/02,14:41:08,13,09,1, 11.9,1,1, 4.847, 10559.591, 202.456, 52691.926 21/04/02,14:41:08,14,09,1, 11.9,1,1, 4.847, 10559.583, 202.429, 52691.915 21/04/02,14:41:08,15,09,1, 11.9,1,1, 4.847, 10559.577, 202.429, 52691.902 21/04/02,14:41:08,16,09,1, 11.9,1,1, 4.847, 10559.573, 202.449, 52691.902 21/04/02,14:41:08,17,09,1, 11.9,1,1, 4.847, 10559.580, 202.458, 52691.917 21/04/02,14:41:08,18,09,1, 11.9,1,1, 4.847, 10559.595, 202.434, 52691.910 21/04/02,14:41:08,19,09,1, 11.9,1,1, 4.847, 10559.591, 202.441, 52691.920 21/04/02,14:41:09,00,08,1, 11.8,1,1, 4.844, 10559.587, 202.441, 52691.920 21/04/02,14:41:09,01,08,1, 11.8,1,1, 4.844, 10559.596, 202.431, 52691.922 21/04/02,14:41:09,02,08,1, 11.8,1,1, 4.844, 10559.579, 202.433, 52691.927 21/04/02,14:41:09,03,08,1, 11.8,1,1, 4.844, 10559.567, 202.419, 52691.903 21/04/02,14:41:09,04,08,1, 11.8,1,1, 4.844, 10559.564, 202.436, 52691.896 21/04/02,14:41:09,05,08,1, 11.8,1,1, 4.844, 10559.561, 202.425, 52691.895 21/04/02,14:41:09,06,08,1, 11.8,1,1, 4.844, 10559.550, 202.417, 52691.899 21/04/02,14:41:09,07,08,1, 11.8,1,1, 4.844, 10559.563, 202.387, 52691.905 21/04/02,14:41:09,08,08,1, 11.8,1,1, 4.844, 10559.577, 202.404, 52691.905 21/04/02,14:41:09,09,08,1, 11.8,1,1, 4.844, 10559.573, 202.393, 52691.911 21/04/02,14:41:09,10,08,1, 11.8,1,1, 4.844, 10559.581, 202.391, 52691.907 21/04/02,14:41:09,11,08,1, 11.8,1,1, 4.844, 10559.591, 202.412, 52691.898 21/04/02,14:41:09,12,08,1, 11.8,1,1, 4.844, 10559.586, 202.414, 52691.891 21/04/02,14:41:09,13,08,1, 11.8,1,1, 4.844, 10559.590, 202.399, 52691.928 21/04/02,14:41:09,14,08,1, 11.8,1,1, 4.844, 10559.581, 202.430, 52691.885 21/04/02,14:41:09,15,08,1, 11.8,1,1, 4.844, 10559.568, 202.415, 52691.879 21/04/02,14:41:09,16,08,1, 11.8,1,1, 4.844, 10559.569, 202.428, 52691.831 21/04/02,14:41:09,17,08,1, 11.8,1,1, 4.844, 10559.579, 202.418, 52691.938 21/04/02,14:41:09,18,08,1, 11.8,1,1, 4.844, 10559.556, 202.426, 52691.953 21/04/02,14:41:09,19,08,1, 11.8,1,1, 4.844, 10559.558, 202.374, 52691.887 21/04/02,14:41:10,00,09,1, 11.9,1,1, 4.842, 10559.554, 202.374, 52691.887 21/04/02,14:41:10,01,09,1, 11.9,1,1, 4.842, 10559.562, 202.374, 52691.854 21/04/02,14:41:10,02,09,1, 11.9,1,1, 4.842, 10559.542, 202.357, 52691.849 21/04/02,14:41:10,03,09,1, 11.9,1,1, 4.842, 10559.547, 202.367, 52691.911 21/04/02,14:41:10,04,09,1, 11.9,1,1, 4.842, 10559.553, 202.370, 52691.894 21/04/02,14:41:10,05,09,1, 11.9,1,1, 4.842, 10559.552, 202.377, 52691.902 21/04/02,14:41:10,06,09,1, 11.9,1,1, 4.842, 10559.544, 202.365, 52691.888 21/04/02,14:41:10,07,09,1, 11.9,1,1, 4.842, 10559.540, 202.366, 52691.884 21/04/02,14:41:10,08,09,1, 11.9,1,1, 4.842, 10559.550, 202.333, 52691.895 21/04/02,14:41:10,09,09,1, 11.9,1,1, 4.842, 10559.540, 202.359, 52691.887 21/04/02,14:41:10,10,09,1, 11.9,1,1, 4.842, 10559.549, 202.355, 52691.859 21/04/02,14:41:10,11,09,1, 11.9,1,1, 4.842, 10559.575, 202.355, 52691.873 21/04/02,14:41:10,12,09,1, 11.9,1,1, 4.842, 10559.556, 202.336, 52691.883 21/04/02,14:41:10,13,09,1, 11.9,1,1, 4.842, 10559.537, 202.335, 52691.898 21/04/02,14:41:10,14,09,1, 11.9,1,1, 4.842, 10559.561, 202.345, 52691.917 21/04/02,14:41:10,15,09,1, 11.9,1,1, 4.842, 10559.557, 202.342, 52691.873 21/04/02,14:41:10,16,09,1, 11.9,1,1, 4.842, 10559.552, 202.334, 52691.879 21/04/02,14:41:10,17,09,1, 11.9,1,1, 4.842, 10559.566, 202.334, 52691.865 21/04/02,14:41:10,18,09,1, 11.9,1,1, 4.842, 10559.561, 202.341, 52691.870 21/04/02,14:41:10,19,09,1, 11.9,1,1, 4.842, 10559.556, 202.335, 52691.890 21/04/02,14:41:11,00,09,1, 11.9,1,1, 4.846, 10559.554, 202.335, 52691.890 21/04/02,14:41:11,01,09,1, 11.9,1,1, 4.846, 10559.560, 202.331, 52691.780 21/04/02,14:41:11,02,09,1, 11.9,1,1, 4.846, 10559.560, 202.314, 52691.850 21/04/02,14:41:11,03,09,1, 11.9,1,1, 4.846, 10559.582, 202.323, 52691.849 21/04/02,14:41:11,04,09,1, 11.9,1,1, 4.846, 10559.550, 202.321, 52691.856 21/04/02,14:41:11,05,09,1, 11.9,1,1, 4.846, 10559.570, 202.323, 52691.847 21/04/02,14:41:11,06,09,1, 11.9,1,1, 4.846, 10559.574, 202.302, 52691.889 21/04/02,14:41:11,07,09,1, 11.9,1,1, 4.846, 10559.563, 202.301, 52691.860 21/04/02,14:41:11,08,09,1, 11.9,1,1, 4.846, 10559.556, 202.296, 52691.863 21/04/02,14:41:11,09,09,1, 11.9,1,1, 4.846, 10559.558, 202.308, 52691.887 21/04/02,14:41:11,10,09,1, 11.9,1,1, 4.846, 10559.558, 202.300, 52691.859 21/04/02,14:41:11,11,09,1, 11.9,1,1, 4.846, 10559.540, 202.299, 52691.867 21/04/02,14:41:11,12,09,1, 11.9,1,1, 4.846, 10559.543, 202.300, 52691.865 21/04/02,14:41:11,13,09,1, 11.9,1,1, 4.846, 10559.540, 202.300, 52691.912 21/04/02,14:41:11,14,09,1, 11.9,1,1, 4.846, 10559.581, 202.300, 52691.855 21/04/02,14:41:11,15,09,1, 11.9,1,1, 4.846, 10559.549, 202.298, 52691.837 21/04/02,14:41:11,16,09,1, 11.9,1,1, 4.846, 10559.570, 202.264, 52691.891 21/04/02,14:41:11,17,09,1, 11.9,1,1, 4.846, 10559.548, 202.296, 52691.871 21/04/02,14:41:11,18,09,1, 11.9,1,1, 4.846, 10559.534, 202.283, 52691.868 21/04/02,14:41:11,19,09,1, 11.9,1,1, 4.846, 10559.553, 202.275, 52691.814 21/04/02,14:41:12,00,09,1, 11.8,1,1, 4.842, 10559.546, 202.275, 52691.814 21/04/02,14:41:12,01,09,1, 11.8,1,1, 4.842, 10559.554, 202.278, 52691.858 21/04/02,14:41:12,02,09,1, 11.8,1,1, 4.842, 10559.558, 202.257, 52691.859 21/04/02,14:41:12,03,09,1, 11.8,1,1, 4.842, 10559.530, 202.267, 52691.826 21/04/02,14:41:12,04,09,1, 11.8,1,1, 4.842, 10559.563, 202.263, 52691.858 21/04/02,14:41:12,05,09,1, 11.8,1,1, 4.842, 10559.555, 202.244, 52691.836 21/04/02,14:41:12,06,09,1, 11.8,1,1, 4.842, 10559.542, 202.248, 52691.856 21/04/02,14:41:12,07,09,1, 11.8,1,1, 4.842, 10559.567, 202.248, 52691.827 21/04/02,14:41:12,08,09,1, 11.8,1,1, 4.842, 10559.535, 202.234, 52691.844 21/04/02,14:41:12,09,09,1, 11.8,1,1, 4.842, 10559.516, 202.255, 52691.846 21/04/02,14:41:12,10,09,1, 11.8,1,1, 4.842, 10559.538, 202.241, 52691.843 21/04/02,14:41:12,11,09,1, 11.8,1,1, 4.842, 10559.546, 202.239, 52691.870 21/04/02,14:41:12,12,09,1, 11.8,1,1, 4.842, 10559.547, 202.216, 52691.861 21/04/02,14:41:12,13,09,1, 11.8,1,1, 4.842, 10559.548, 202.217, 52691.851 21/04/02,14:41:12,14,09,1, 11.8,1,1, 4.842, 10559.534, 202.209, 52691.848 21/04/02,14:41:12,15,09,1, 11.8,1,1, 4.842, 10559.549, 202.217, 52691.863 21/04/02,14:41:12,16,09,1, 11.8,1,1, 4.842, 10559.536, 202.223, 52691.824 21/04/02,14:41:12,17,09,1, 11.8,1,1, 4.842, 10559.507, 202.237, 52691.832 21/04/02,14:41:12,18,09,1, 11.8,1,1, 4.842, 10559.527, 202.245, 52691.828 21/04/02,14:41:12,19,09,1, 11.8,1,1, 4.842, 10559.544, 202.221, 52691.832 21/04/02,14:41:13,00,09,1, 11.9,1,1, 4.841, 10559.537, 202.221, 52691.832 21/04/02,14:41:13,01,09,1, 11.9,1,1, 4.841, 10559.554, 202.224, 52691.825 21/04/02,14:41:13,02,09,1, 11.9,1,1, 4.841, 10559.573, 202.238, 52691.842 21/04/02,14:41:13,03,09,1, 11.9,1,1, 4.841, 10559.536, 202.222, 52691.815 21/04/02,14:41:13,04,09,1, 11.9,1,1, 4.841, 10559.517, 202.239, 52691.810 21/04/02,14:41:13,05,09,1, 11.9,1,1, 4.841, 10559.546, 202.224, 52691.820 21/04/02,14:41:13,06,09,1, 11.9,1,1, 4.841, 10559.552, 202.232, 52691.837 21/04/02,14:41:13,07,09,1, 11.9,1,1, 4.841, 10559.537, 202.206, 52691.847 21/04/02,14:41:13,08,09,1, 11.9,1,1, 4.841, 10559.529, 202.222, 52691.832 21/04/02,14:41:13,09,09,1, 11.9,1,1, 4.841, 10559.541, 202.202, 52691.863 21/04/02,14:41:13,10,09,1, 11.9,1,1, 4.841, 10559.535, 202.227, 52691.853 21/04/02,14:41:13,11,09,1, 11.9,1,1, 4.841, 10559.566, 202.218, 52691.844 21/04/02,14:41:13,12,09,1, 11.9,1,1, 4.841, 10559.533, 202.201, 52691.840 21/04/02,14:41:13,13,09,1, 11.9,1,1, 4.841, 10559.533, 202.226, 52691.860 21/04/02,14:41:13,14,09,1, 11.9,1,1, 4.841, 10559.548, 202.173, 52691.807 21/04/02,14:41:13,15,09,1, 11.9,1,1, 4.841, 10559.544, 202.185, 52691.821 21/04/02,14:41:13,16,09,1, 11.9,1,1, 4.841, 10559.539, 202.177, 52691.857 21/04/02,14:41:13,17,09,1, 11.9,1,1, 4.841, 10559.562, 202.175, 52691.831 21/04/02,14:41:13,18,09,1, 11.9,1,1, 4.841, 10559.551, 202.200, 52691.815 21/04/02,14:41:13,19,09,1, 11.9,1,1, 4.841, 10559.549, 202.201, 52691.825 21/04/02,14:41:14,00,09,1, 11.9,1,1, 4.845, 10559.546, 202.201, 52691.825 21/04/02,14:41:14,01,09,1, 11.9,1,1, 4.845, 10559.541, 202.177, 52691.834 21/04/02,14:41:14,02,09,1, 11.9,1,1, 4.845, 10559.566, 202.186, 52691.778 21/04/02,14:41:14,03,09,1, 11.9,1,1, 4.845, 10559.524, 202.186, 52691.828 21/04/02,14:41:14,04,09,1, 11.9,1,1, 4.845, 10559.552, 202.187, 52691.833 21/04/02,14:41:14,05,09,1, 11.9,1,1, 4.845, 10559.547, 202.170, 52691.817 21/04/02,14:41:14,06,09,1, 11.9,1,1, 4.845, 10559.535, 202.172, 52691.815 21/04/02,14:41:14,07,09,1, 11.9,1,1, 4.845, 10559.554, 202.178, 52691.790 21/04/02,14:41:14,08,09,1, 11.9,1,1, 4.845, 10559.534, 202.168, 52691.837 21/04/02,14:41:14,09,09,1, 11.9,1,1, 4.845, 10559.544, 202.167, 52691.829 21/04/02,14:41:14,10,09,1, 11.9,1,1, 4.845, 10559.529, 202.165, 52691.808 21/04/02,14:41:14,11,09,1, 11.9,1,1, 4.845, 10559.538, 202.171, 52691.831 21/04/02,14:41:14,12,09,1, 11.9,1,1, 4.845, 10559.552, 202.164, 52691.830 21/04/02,14:41:14,13,09,1, 11.9,1,1, 4.845, 10559.525, 202.177, 52691.849 21/04/02,14:41:14,14,09,1, 11.9,1,1, 4.845, 10559.556, 202.188, 52691.864 21/04/02,14:41:14,15,09,1, 11.9,1,1, 4.845, 10559.530, 202.152, 52691.812 21/04/02,14:41:14,16,09,1, 11.9,1,1, 4.845, 10559.530, 202.165, 52691.851 21/04/02,14:41:14,17,09,1, 11.9,1,1, 4.845, 10559.532, 202.170, 52691.861 21/04/02,14:41:14,18,09,1, 11.9,1,1, 4.845, 10559.529, 202.173, 52691.838 21/04/02,14:41:14,19,09,1, 11.9,1,1, 4.845, 10559.533, 202.145, 52691.865 21/04/02,14:41:15,00,09,1, 11.9,1,1, 4.842, 10559.529, 202.145, 52691.865 21/04/02,14:41:15,01,09,1, 11.9,1,1, 4.842, 10559.528, 202.175, 52691.854 21/04/02,14:41:15,02,09,1, 11.9,1,1, 4.842, 10559.555, 202.177, 52691.856 21/04/02,14:41:15,03,09,1, 11.9,1,1, 4.842, 10559.563, 202.151, 52691.831 21/04/02,14:41:15,04,09,1, 11.9,1,1, 4.842, 10559.539, 202.152, 52691.836 21/04/02,14:41:15,05,09,1, 11.9,1,1, 4.842, 10559.558, 202.166, 52691.843 21/04/02,14:41:15,06,09,1, 11.9,1,1, 4.842, 10559.555, 202.153, 52691.868 21/04/02,14:41:15,07,09,1, 11.9,1,1, 4.842, 10559.544, 202.183, 52691.820 21/04/02,14:41:15,08,09,1, 11.9,1,1, 4.842, 10559.562, 202.135, 52691.816 21/04/02,14:41:15,09,09,1, 11.9,1,1, 4.842, 10559.538, 202.120, 52691.797 21/04/02,14:41:15,10,09,1, 11.9,1,1, 4.842, 10559.545, 202.143, 52691.841 21/04/02,14:41:15,11,09,1, 11.9,1,1, 4.842, 10559.584, 202.149, 52691.853 21/04/02,14:41:15,12,09,1, 11.9,1,1, 4.842, 10559.548, 202.121, 52691.826 21/04/02,14:41:15,13,09,1, 11.9,1,1, 4.842, 10559.587, 202.142, 52691.829 21/04/02,14:41:15,14,09,1, 11.9,1,1, 4.842, 10559.548, 202.144, 52691.799 21/04/02,14:41:15,15,09,1, 11.9,1,1, 4.842, 10559.547, 202.128, 52691.807 21/04/02,14:41:15,16,09,1, 11.9,1,1, 4.842, 10559.544, 202.107, 52691.803 21/04/02,14:41:15,17,09,1, 11.9,1,1, 4.842, 10559.542, 202.132, 52691.802 21/04/02,14:41:15,18,09,1, 11.9,1,1, 4.842, 10559.540, 202.132, 52691.837 21/04/02,14:41:15,19,09,1, 11.9,1,1, 4.842, 10559.521, 202.109, 52691.795 21/04/02,14:41:16,00,09,1, 11.9,1,1, 4.845, 10559.521, 202.109, 52691.795 21/04/02,14:41:16,01,09,1, 11.9,1,1, 4.845, 10559.529, 202.113, 52691.819 21/04/02,14:41:16,02,09,1, 11.9,1,1, 4.845, 10559.543, 202.145, 52691.795 21/04/02,14:41:16,03,09,1, 11.9,1,1, 4.845, 10559.558, 202.131, 52691.844 21/04/02,14:41:16,04,09,1, 11.9,1,1, 4.845, 10559.537, 202.114, 52691.792 21/04/02,14:41:16,05,09,1, 11.9,1,1, 4.845, 10559.548, 202.118, 52691.836 21/04/02,14:41:16,06,09,1, 11.9,1,1, 4.845, 10559.545, 202.147, 52691.834 21/04/02,14:41:16,07,09,1, 11.9,1,1, 4.845, 10559.546, 202.121, 52691.830 21/04/02,14:41:16,08,09,1, 11.9,1,1, 4.845, 10559.553, 202.131, 52691.800 21/04/02,14:41:16,09,09,1, 11.9,1,1, 4.845, 10559.543, 202.160, 52691.813 21/04/02,14:41:16,10,09,1, 11.9,1,1, 4.845, 10559.531, 202.102, 52691.796 21/04/02,14:41:16,11,09,1, 11.9,1,1, 4.845, 10559.525, 202.125, 52691.874 21/04/02,14:41:16,12,09,1, 11.9,1,1, 4.845, 10559.546, 202.120, 52691.917 21/04/02,14:41:16,13,09,1, 11.9,1,1, 4.845, 10559.552, 202.108, 52691.907 21/04/02,14:41:16,14,09,1, 11.9,1,1, 4.845, 10559.545, 202.106, 52691.845 21/04/02,14:41:16,15,09,1, 11.9,1,1, 4.845, 10559.547, 202.132, 52691.882 21/04/02,14:41:16,16,09,1, 11.9,1,1, 4.845, 10559.542, 202.122, 52691.828 21/04/02,14:41:16,17,09,1, 11.9,1,1, 4.845, 10559.528, 202.104, 52691.900 21/04/02,14:41:16,18,09,1, 11.9,1,1, 4.845, 10559.537, 202.136, 52691.893 21/04/02,14:41:16,19,09,1, 11.9,1,1, 4.845, 10559.558, 202.084, 52691.882 21/04/02,14:41:17,00,09,1, 11.9,1,1, 4.843, 10559.554, 202.084, 52691.882 21/04/02,14:41:17,01,09,1, 11.9,1,1, 4.843, 10559.531, 202.094, 52691.829 21/04/02,14:41:17,02,09,1, 11.9,1,1, 4.843, 10559.541, 202.121, 52691.855 21/04/02,14:41:17,03,09,1, 11.9,1,1, 4.843, 10559.549, 202.113, 52691.888 21/04/02,14:41:17,04,09,1, 11.9,1,1, 4.843, 10559.537, 202.108, 52691.864 21/04/02,14:41:17,05,09,1, 11.9,1,1, 4.843, 10559.548, 202.072, 52691.834 21/04/02,14:41:17,06,09,1, 11.9,1,1, 4.843, 10559.544, 202.087, 52691.831 21/04/02,14:41:17,07,09,1, 11.9,1,1, 4.843, 10559.542, 202.100, 52691.839 21/04/02,14:41:17,08,09,1, 11.9,1,1, 4.843, 10559.543, 202.086, 52691.859 21/04/02,14:41:17,09,09,1, 11.9,1,1, 4.843, 10559.547, 202.089, 52691.798 21/04/02,14:41:17,10,09,1, 11.9,1,1, 4.843, 10559.535, 202.088, 52691.811 21/04/02,14:41:17,11,09,1, 11.9,1,1, 4.843, 10559.552, 202.067, 52691.827 21/04/02,14:41:17,12,09,1, 11.9,1,1, 4.843, 10559.535, 202.066, 52691.813 21/04/02,14:41:17,13,09,1, 11.9,1,1, 4.843, 10559.531, 202.098, 52691.832 21/04/02,14:41:17,14,09,1, 11.9,1,1, 4.843, 10559.533, 202.063, 52691.774 21/04/02,14:41:17,15,09,1, 11.9,1,1, 4.843, 10559.524, 202.061, 52691.809 21/04/02,14:41:17,16,09,1, 11.9,1,1, 4.843, 10559.516, 202.116, 52691.804 21/04/02,14:41:17,17,09,1, 11.9,1,1, 4.843, 10559.583, 202.072, 52691.761 21/04/02,14:41:17,18,09,1, 11.9,1,1, 4.843, 10559.537, 202.094, 52691.811 21/04/02,14:41:17,19,09,1, 11.9,1,1, 4.843, 10559.525, 202.092, 52691.882 21/04/02,14:41:18,00,09,1, 11.9,1,1, 4.843, 10559.521, 202.092, 52691.882 21/04/02,14:41:18,01,09,1, 11.9,1,1, 4.843, 10559.541, 202.096, 52691.818 21/04/02,14:41:18,02,09,1, 11.9,1,1, 4.843, 10559.509, 202.090, 52691.819 21/04/02,14:41:18,03,09,1, 11.9,1,1, 4.843, 10559.544, 202.068, 52691.835 21/04/02,14:41:18,04,09,1, 11.9,1,1, 4.843, 10559.564, 202.088, 52691.831 21/04/02,14:41:18,05,09,1, 11.9,1,1, 4.843, 10559.567, 202.097, 52691.813 21/04/02,14:41:18,06,09,1, 11.9,1,1, 4.843, 10559.529, 202.070, 52691.790 21/04/02,14:41:18,07,09,1, 11.9,1,1, 4.843, 10559.543, 202.090, 52691.854 21/04/02,14:41:18,08,09,1, 11.9,1,1, 4.843, 10559.560, 202.073, 52691.826 21/04/02,14:41:18,09,09,1, 11.9,1,1, 4.843, 10559.559, 202.072, 52691.861 21/04/02,14:41:18,10,09,1, 11.9,1,1, 4.843, 10559.574, 202.073, 52691.861 21/04/02,14:41:18,11,09,1, 11.9,1,1, 4.843, 10559.543, 202.074, 52691.819 21/04/02,14:41:18,12,09,1, 11.9,1,1, 4.843, 10559.549, 202.083, 52691.818 21/04/02,14:41:18,13,09,1, 11.9,1,1, 4.843, 10559.520, 202.066, 52691.811 21/04/02,14:41:18,14,09,1, 11.9,1,1, 4.843, 10559.567, 202.069, 52691.834 21/04/02,14:41:18,15,09,1, 11.9,1,1, 4.843, 10559.541, 202.040, 52691.754 21/04/02,14:41:18,16,09,1, 11.9,1,1, 4.843, 10559.556, 202.075, 52691.823 21/04/02,14:41:18,17,09,1, 11.9,1,1, 4.843, 10559.545, 202.050, 52691.815 21/04/02,14:41:18,18,09,1, 11.9,1,1, 4.843, 10559.555, 202.071, 52691.797 21/04/02,14:41:18,19,09,1, 11.9,1,1, 4.843, 10559.534, 202.063, 52691.818 21/04/02,14:41:19,00,09,1, 11.9,1,1, 4.842, 10559.529, 202.063, 52691.818 21/04/02,14:41:19,01,09,1, 11.9,1,1, 4.842, 10559.555, 202.075, 52691.777 21/04/02,14:41:19,02,09,1, 11.9,1,1, 4.842, 10559.553, 202.056, 52691.793 21/04/02,14:41:19,03,09,1, 11.9,1,1, 4.842, 10559.574, 202.026, 52691.772 21/04/02,14:41:19,04,09,1, 11.9,1,1, 4.842, 10559.547, 202.000, 52691.789 21/04/02,14:41:19,05,09,1, 11.9,1,1, 4.842, 10559.576, 202.031, 52691.811 21/04/02,14:41:19,06,09,1, 11.9,1,1, 4.842, 10559.546, 202.021, 52691.779 21/04/02,14:41:19,07,09,1, 11.9,1,1, 4.842, 10559.544, 202.048, 52691.775 21/04/02,14:41:19,08,09,1, 11.9,1,1, 4.842, 10559.568, 202.032, 52691.755 21/04/02,14:41:19,09,09,1, 11.9,1,1, 4.842, 10559.534, 202.041, 52691.942 21/04/02,14:41:19,10,09,1, 11.9,1,1, 4.842, 10559.513, 202.032, 52691.760 21/04/02,14:41:19,11,09,1, 11.9,1,1, 4.842, 10559.529, 202.038, 52691.796 21/04/02,14:41:19,12,09,1, 11.9,1,1, 4.842, 10559.552, 202.023, 52691.799 21/04/02,14:41:19,13,09,1, 11.9,1,1, 4.842, 10559.552, 202.035, 52691.797 21/04/02,14:41:19,14,09,1, 11.9,1,1, 4.842, 10559.565, 202.010, 52691.755 21/04/02,14:41:19,15,09,1, 11.9,1,1, 4.842, 10559.570, 202.033, 52691.787 21/04/02,14:41:19,16,09,1, 11.9,1,1, 4.842, 10559.577, 202.020, 52691.783 21/04/02,14:41:19,17,09,1, 11.9,1,1, 4.842, 10559.567, 202.025, 52691.767 21/04/02,14:41:19,18,09,1, 11.9,1,1, 4.842, 10559.570, 202.027, 52691.806 21/04/02,14:41:19,19,09,1, 11.9,1,1, 4.842, 10559.579, 201.999, 52691.815 21/04/02,14:41:20,00,09,1, 11.9,1,1, 4.842, 10559.571, 201.999, 52691.815 21/04/02,14:41:20,01,09,1, 11.9,1,1, 4.842, 10559.589, 202.009, 52691.785 21/04/02,14:41:20,02,09,1, 11.9,1,1, 4.842, 10559.558, 202.005, 52691.861 21/04/02,14:41:20,03,09,1, 11.9,1,1, 4.842, 10559.570, 201.993, 52691.711 21/04/02,14:41:20,04,09,1, 11.9,1,1, 4.842, 10559.544, 202.002, 52691.804 21/04/02,14:41:20,05,09,1, 11.9,1,1, 4.842, 10559.541, 202.005, 52691.785 21/04/02,14:41:20,06,09,1, 11.9,1,1, 4.842, 10559.585, 202.033, 52691.777 21/04/02,14:41:20,07,09,1, 11.9,1,1, 4.842, 10559.562, 202.015, 52691.788 21/04/02,14:41:20,08,09,1, 11.9,1,1, 4.842, 10559.572, 201.993, 52691.829 21/04/02,14:41:20,09,09,1, 11.9,1,1, 4.842, 10559.569, 201.986, 52691.804 21/04/02,14:41:20,10,09,1, 11.9,1,1, 4.842, 10559.581, 201.987, 52691.827 21/04/02,14:41:20,11,09,1, 11.9,1,1, 4.842, 10559.568, 201.981, 52691.810 21/04/02,14:41:20,12,09,1, 11.9,1,1, 4.842, 10559.571, 201.977, 52691.804 21/04/02,14:41:20,13,09,1, 11.9,1,1, 4.842, 10559.571, 201.986, 52691.787 21/04/02,14:41:20,14,09,1, 11.9,1,1, 4.842, 10559.579, 201.993, 52691.789 21/04/02,14:41:20,15,09,1, 11.9,1,1, 4.842, 10559.580, 201.997, 52691.757 21/04/02,14:41:20,16,09,1, 11.9,1,1, 4.842, 10559.570, 201.970, 52691.793 21/04/02,14:41:20,17,09,1, 11.9,1,1, 4.842, 10559.592, 201.981, 52691.780 21/04/02,14:41:20,18,09,1, 11.9,1,1, 4.842, 10559.599, 201.987, 52691.793 21/04/02,14:41:20,19,09,1, 11.9,1,1, 4.842, 10559.573, 201.974, 52691.770 21/04/02,14:41:21,00,09,1, 11.9,1,1, 4.844, 10559.571, 201.974, 52691.770 21/04/02,14:41:21,01,09,1, 11.9,1,1, 4.844, 10559.575, 201.974, 52691.800 21/04/02,14:41:21,02,09,1, 11.9,1,1, 4.844, 10559.573, 201.985, 52691.764 21/04/02,14:41:21,03,09,1, 11.9,1,1, 4.844, 10559.575, 201.973, 52691.767 21/04/02,14:41:21,04,09,1, 11.9,1,1, 4.844, 10559.586, 201.970, 52691.783 21/04/02,14:41:21,05,09,1, 11.9,1,1, 4.844, 10559.564, 201.974, 52691.765 21/04/02,14:41:21,06,09,1, 11.9,1,1, 4.844, 10559.567, 201.964, 52691.804 21/04/02,14:41:21,07,09,1, 11.9,1,1, 4.844, 10559.580, 201.967, 52691.773 21/04/02,14:41:21,08,09,1, 11.9,1,1, 4.844, 10559.564, 201.963, 52691.762 21/04/02,14:41:21,09,09,1, 11.9,1,1, 4.844, 10559.586, 201.966, 52691.783 21/04/02,14:41:21,10,09,1, 11.9,1,1, 4.844, 10559.572, 201.963, 52691.783 21/04/02,14:41:21,11,09,1, 11.9,1,1, 4.844, 10559.600, 201.976, 52691.772 21/04/02,14:41:21,12,09,1, 11.9,1,1, 4.844, 10559.592, 201.978, 52691.768 21/04/02,14:41:21,13,09,1, 11.9,1,1, 4.844, 10559.587, 201.990, 52691.794 21/04/02,14:41:21,14,09,1, 11.9,1,1, 4.844, 10559.600, 201.983, 52691.744 21/04/02,14:41:21,15,09,1, 11.9,1,1, 4.844, 10559.598, 201.978, 52691.758 21/04/02,14:41:21,16,09,1, 11.9,1,1, 4.844, 10559.593, 201.946, 52691.773 21/04/02,14:41:21,17,09,1, 11.9,1,1, 4.844, 10559.589, 201.933, 52691.754 21/04/02,14:41:21,18,09,1, 11.9,1,1, 4.844, 10559.604, 201.960, 52691.812 21/04/02,14:41:21,19,09,1, 11.9,1,1, 4.844, 10559.616, 201.951, 52691.792 21/04/02,14:41:22,00,09,1, 11.8,1,1, 4.844, 10559.613, 201.951, 52691.792 21/04/02,14:41:22,01,09,1, 11.8,1,1, 4.844, 10559.602, 201.959, 52691.868 21/04/02,14:41:22,02,09,1, 11.8,1,1, 4.844, 10559.626, 201.931, 52691.779 21/04/02,14:41:22,03,09,1, 11.8,1,1, 4.844, 10559.627, 201.957, 52691.739 21/04/02,14:41:22,04,09,1, 11.8,1,1, 4.844, 10559.625, 201.963, 52691.799 21/04/02,14:41:22,05,09,1, 11.8,1,1, 4.844, 10559.617, 201.946, 52691.769 21/04/02,14:41:22,06,09,1, 11.8,1,1, 4.844, 10559.604, 201.948, 52691.789 21/04/02,14:41:22,07,09,1, 11.8,1,1, 4.844, 10559.609, 201.938, 52691.748 21/04/02,14:41:22,08,09,1, 11.8,1,1, 4.844, 10559.629, 201.942, 52691.773 21/04/02,14:41:22,09,09,1, 11.8,1,1, 4.844, 10559.614, 201.936, 52691.756 21/04/02,14:41:22,10,09,1, 11.8,1,1, 4.844, 10559.607, 201.980, 52691.799 21/04/02,14:41:22,11,09,1, 11.8,1,1, 4.844, 10559.615, 201.953, 52691.739 21/04/02,14:41:22,12,09,1, 11.8,1,1, 4.844, 10559.588, 201.967, 52691.788 21/04/02,14:41:22,13,09,1, 11.8,1,1, 4.844, 10559.610, 201.973, 52691.754 21/04/02,14:41:22,14,09,1, 11.8,1,1, 4.844, 10559.620, 201.926, 52691.755 21/04/02,14:41:22,15,09,1, 11.8,1,1, 4.844, 10559.589, 201.964, 52691.770 21/04/02,14:41:22,16,09,1, 11.8,1,1, 4.844, 10559.600, 201.962, 52691.752 21/04/02,14:41:22,17,09,1, 11.8,1,1, 4.844, 10559.607, 201.936, 52691.746 21/04/02,14:41:22,18,09,1, 11.8,1,1, 4.844, 10559.577, 201.957, 52691.731 21/04/02,14:41:22,19,09,1, 11.8,1,1, 4.844, 10559.620, 201.941, 52691.757 21/04/02,14:41:23,00,09,1, 11.8,1,1, 4.845, 10559.613, 201.941, 52691.757 21/04/02,14:41:23,01,09,1, 11.8,1,1, 4.845, 10559.598, 201.957, 52691.807 21/04/02,14:41:23,02,09,1, 11.8,1,1, 4.845, 10559.573, 201.958, 52691.774 21/04/02,14:41:23,03,09,1, 11.8,1,1, 4.845, 10559.584, 201.942, 52691.781 21/04/02,14:41:23,04,09,1, 11.8,1,1, 4.845, 10559.593, 201.943, 52691.759 21/04/02,14:41:23,05,09,1, 11.8,1,1, 4.845, 10559.589, 201.949, 52691.755 21/04/02,14:41:23,06,09,1, 11.8,1,1, 4.845, 10559.605, 201.941, 52691.765 21/04/02,14:41:23,07,09,1, 11.8,1,1, 4.845, 10559.588, 201.942, 52691.767 21/04/02,14:41:23,08,09,1, 11.8,1,1, 4.845, 10559.581, 201.922, 52691.781 21/04/02,14:41:23,09,09,1, 11.8,1,1, 4.845, 10559.590, 201.931, 52691.739 21/04/02,14:41:23,10,09,1, 11.8,1,1, 4.845, 10559.593, 201.941, 52691.734 21/04/02,14:41:23,11,09,1, 11.8,1,1, 4.845, 10559.590, 201.908, 52691.763 21/04/02,14:41:23,12,09,1, 11.8,1,1, 4.845, 10559.616, 201.924, 52691.758 21/04/02,14:41:23,13,09,1, 11.8,1,1, 4.845, 10559.597, 201.940, 52691.804 21/04/02,14:41:23,14,09,1, 11.8,1,1, 4.845, 10559.611, 201.928, 52691.761 21/04/02,14:41:23,15,09,1, 11.8,1,1, 4.845, 10559.592, 201.926, 52691.708 21/04/02,14:41:23,16,09,1, 11.8,1,1, 4.845, 10559.615, 201.941, 52691.800 21/04/02,14:41:23,17,09,1, 11.8,1,1, 4.845, 10559.592, 201.929, 52691.717 21/04/02,14:41:23,18,09,1, 11.8,1,1, 4.845, 10559.569, 201.950, 52691.743 21/04/02,14:41:23,19,09,1, 11.8,1,1, 4.845, 10559.596, 201.929, 52691.643 21/04/02,14:41:24,00,09,1, 11.8,1,1, 4.841, 10559.596, 201.929, 52691.643 21/04/02,14:41:24,01,09,1, 11.8,1,1, 4.841, 10559.588, 201.923, 52691.760 21/04/02,14:41:24,02,09,1, 11.8,1,1, 4.841, 10559.587, 201.906, 52691.754 21/04/02,14:41:24,03,09,1, 11.8,1,1, 4.841, 10559.606, 201.933, 52691.750 21/04/02,14:41:24,04,09,1, 11.8,1,1, 4.841, 10559.585, 201.903, 52691.685 21/04/02,14:41:24,05,09,1, 11.8,1,1, 4.841, 10559.610, 201.917, 52691.737 21/04/02,14:41:24,06,09,1, 11.8,1,1, 4.841, 10559.610, 201.912, 52691.717 21/04/02,14:41:24,07,09,1, 11.8,1,1, 4.841, 10559.617, 201.949, 52691.725 21/04/02,14:41:24,08,09,1, 11.8,1,1, 4.841, 10559.590, 201.906, 52691.708 21/04/02,14:41:24,09,09,1, 11.8,1,1, 4.841, 10559.578, 201.905, 52691.721 21/04/02,14:41:24,10,09,1, 11.8,1,1, 4.841, 10559.579, 201.917, 52691.727 21/04/02,14:41:24,11,09,1, 11.8,1,1, 4.841, 10559.589, 201.933, 52691.766 21/04/02,14:41:24,12,09,1, 11.8,1,1, 4.841, 10559.608, 201.892, 52691.747 21/04/02,14:41:24,13,09,1, 11.8,1,1, 4.841, 10559.581, 201.915, 52691.642 21/04/02,14:41:24,14,09,1, 11.8,1,1, 4.841, 10559.607, 201.936, 52691.793 21/04/02,14:41:24,15,09,1, 11.8,1,1, 4.841, 10559.608, 201.932, 52691.771 21/04/02,14:41:24,16,09,1, 11.8,1,1, 4.841, 10559.610, 201.914, 52691.764 21/04/02,14:41:24,17,09,1, 11.8,1,1, 4.841, 10559.627, 201.934, 52691.759 21/04/02,14:41:24,18,09,1, 11.8,1,1, 4.841, 10559.594, 201.910, 52691.760 21/04/02,14:41:24,19,09,1, 11.8,1,1, 4.841, 10559.613, 201.904, 52691.732 21/04/02,14:41:25,00,09,1, 11.9,1,1, 4.845, 10559.613, 201.904, 52691.732 21/04/02,14:41:25,01,09,1, 11.9,1,1, 4.845, 10559.631, 201.913, 52691.760 21/04/02,14:41:25,02,09,1, 11.9,1,1, 4.845, 10559.614, 201.904, 52691.735 21/04/02,14:41:25,03,09,1, 11.9,1,1, 4.845, 10559.618, 201.904, 52691.764 21/04/02,14:41:25,04,09,1, 11.9,1,1, 4.845, 10559.591, 201.885, 52691.731 21/04/02,14:41:25,05,09,1, 11.9,1,1, 4.845, 10559.618, 201.899, 52691.730 21/04/02,14:41:25,06,09,1, 11.9,1,1, 4.845, 10559.602, 201.892, 52691.739 21/04/02,14:41:25,07,09,1, 11.9,1,1, 4.845, 10559.611, 201.860, 52691.683 21/04/02,14:41:25,08,09,1, 11.9,1,1, 4.845, 10559.586, 201.883, 52691.699 21/04/02,14:41:25,09,09,1, 11.9,1,1, 4.845, 10559.609, 201.869, 52691.726 21/04/02,14:41:25,10,09,1, 11.9,1,1, 4.845, 10559.599, 201.880, 52691.738 21/04/02,14:41:25,11,09,1, 11.9,1,1, 4.845, 10559.611, 201.892, 52691.714 21/04/02,14:41:25,12,09,1, 11.9,1,1, 4.845, 10559.624, 201.893, 52691.708 21/04/02,14:41:25,13,09,1, 11.9,1,1, 4.845, 10559.594, 201.894, 52691.779 21/04/02,14:41:25,14,09,1, 11.9,1,1, 4.845, 10559.619, 201.894, 52691.759 21/04/02,14:41:25,15,09,1, 11.9,1,1, 4.845, 10559.622, 201.885, 52691.738 21/04/02,14:41:25,16,09,1, 11.9,1,1, 4.845, 10559.592, 201.913, 52691.758 21/04/02,14:41:25,17,09,1, 11.9,1,1, 4.845, 10559.604, 201.889, 52691.742 21/04/02,14:41:25,18,09,1, 11.9,1,1, 4.845, 10559.622, 201.890, 52691.737 21/04/02,14:41:25,19,09,1, 11.9,1,1, 4.845, 10559.599, 201.880, 52691.735 21/04/02,14:41:26,00,09,1, 11.9,1,1, 4.842, 10559.596, 201.880, 52691.735 21/04/02,14:41:26,01,09,1, 11.9,1,1, 4.842, 10559.611, 201.877, 52691.739 21/04/02,14:41:26,02,09,1, 11.9,1,1, 4.842, 10559.634, 201.888, 52691.720 21/04/02,14:41:26,03,09,1, 11.9,1,1, 4.842, 10559.610, 201.902, 52691.735 21/04/02,14:41:26,04,09,1, 11.9,1,1, 4.842, 10559.643, 201.892, 52691.737 21/04/02,14:41:26,05,09,1, 11.9,1,1, 4.842, 10559.638, 201.873, 52691.774 21/04/02,14:41:26,06,09,1, 11.9,1,1, 4.842, 10559.646, 201.871, 52691.751 21/04/02,14:41:26,07,09,1, 11.9,1,1, 4.842, 10559.619, 201.879, 52691.722 21/04/02,14:41:26,08,09,1, 11.9,1,1, 4.842, 10559.628, 201.870, 52691.745 21/04/02,14:41:26,09,09,1, 11.9,1,1, 4.842, 10559.607, 201.876, 52691.704 21/04/02,14:41:26,10,09,1, 11.9,1,1, 4.842, 10559.624, 201.873, 52691.758 21/04/02,14:41:26,11,09,1, 11.9,1,1, 4.842, 10559.618, 201.866, 52691.746 21/04/02,14:41:26,12,09,1, 11.9,1,1, 4.842, 10559.634, 201.856, 52691.726 21/04/02,14:41:26,13,09,1, 11.9,1,1, 4.842, 10559.610, 201.867, 52691.712 21/04/02,14:41:26,14,09,1, 11.9,1,1, 4.842, 10559.607, 201.876, 52691.728 21/04/02,14:41:26,15,09,1, 11.9,1,1, 4.842, 10559.618, 201.869, 52691.702 21/04/02,14:41:26,16,09,1, 11.9,1,1, 4.842, 10559.634, 201.838, 52691.719 21/04/02,14:41:26,17,09,1, 11.9,1,1, 4.842, 10559.635, 201.861, 52691.763 21/04/02,14:41:26,18,09,1, 11.9,1,1, 4.842, 10559.615, 201.829, 52691.719 21/04/02,14:41:26,19,09,1, 11.9,1,1, 4.842, 10559.607, 201.858, 52691.748 21/04/02,14:41:27,00,10,1, 11.9,1,1, 4.845, 10559.604, 201.858, 52691.748 21/04/02,14:41:27,01,10,1, 11.9,1,1, 4.845, 10559.631, 201.838, 52691.743 21/04/02,14:41:27,02,10,1, 11.9,1,1, 4.845, 10559.627, 201.851, 52691.726 21/04/02,14:41:27,03,10,1, 11.9,1,1, 4.845, 10559.624, 201.827, 52691.751 21/04/02,14:41:27,04,10,1, 11.9,1,1, 4.845, 10559.621, 201.844, 52691.734 21/04/02,14:41:27,05,10,1, 11.9,1,1, 4.845, 10559.650, 201.846, 52691.702 21/04/02,14:41:27,06,10,1, 11.9,1,1, 4.845, 10559.625, 201.839, 52691.731 21/04/02,14:41:27,07,10,1, 11.9,1,1, 4.845, 10559.639, 201.841, 52691.716 21/04/02,14:41:27,08,10,1, 11.9,1,1, 4.845, 10559.619, 201.831, 52691.696 21/04/02,14:41:27,09,10,1, 11.9,1,1, 4.845, 10559.632, 201.836, 52691.708 21/04/02,14:41:27,10,10,1, 11.9,1,1, 4.845, 10559.627, 201.854, 52691.721 21/04/02,14:41:27,11,10,1, 11.9,1,1, 4.845, 10559.624, 201.829, 52691.710 21/04/02,14:41:27,12,10,1, 11.9,1,1, 4.845, 10559.640, 201.840, 52691.733 21/04/02,14:41:27,13,10,1, 11.9,1,1, 4.845, 10559.621, 201.840, 52691.749 21/04/02,14:41:27,14,10,1, 11.9,1,1, 4.845, 10559.637, 201.829, 52691.703 21/04/02,14:41:27,15,10,1, 11.9,1,1, 4.845, 10559.650, 201.823, 52691.725 21/04/02,14:41:27,16,10,1, 11.9,1,1, 4.845, 10559.638, 201.821, 52691.699 21/04/02,14:41:27,17,10,1, 11.9,1,1, 4.845, 10559.651, 201.811, 52691.712 21/04/02,14:41:27,18,10,1, 11.9,1,1, 4.845, 10559.667, 201.833, 52691.705 21/04/02,14:41:27,19,10,1, 11.9,1,1, 4.845, 10559.625, 201.795, 52691.707 21/04/02,14:41:28,00,09,1, 11.9,1,1, 4.845, 10559.621, 201.795, 52691.707 21/04/02,14:41:28,01,09,1, 11.9,1,1, 4.845, 10559.620, 201.844, 52691.860 21/04/02,14:41:28,02,09,1, 11.9,1,1, 4.845, 10559.643, 201.824, 52691.649 21/04/02,14:41:28,03,09,1, 11.9,1,1, 4.845, 10559.636, 201.799, 52691.646 21/04/02,14:41:28,04,09,1, 11.9,1,1, 4.845, 10559.622, 201.798, 52691.663 21/04/02,14:41:28,05,09,1, 11.9,1,1, 4.845, 10559.631, 201.812, 52691.702 21/04/02,14:41:28,06,09,1, 11.9,1,1, 4.845, 10559.644, 201.796, 52691.696 21/04/02,14:41:28,07,09,1, 11.9,1,1, 4.845, 10559.625, 201.807, 52691.682 21/04/02,14:41:28,08,09,1, 11.9,1,1, 4.845, 10559.618, 201.787, 52691.687 21/04/02,14:41:28,09,09,1, 11.9,1,1, 4.845, 10559.640, 201.797, 52691.673 21/04/02,14:41:28,10,09,1, 11.9,1,1, 4.845, 10559.638, 201.781, 52691.680 21/04/02,14:41:28,11,09,1, 11.9,1,1, 4.845, 10559.617, 201.761, 52691.677 21/04/02,14:41:28,12,09,1, 11.9,1,1, 4.845, 10559.627, 201.770, 52691.697 21/04/02,14:41:28,13,09,1, 11.9,1,1, 4.845, 10559.662, 201.792, 52691.666 21/04/02,14:41:28,14,09,1, 11.9,1,1, 4.845, 10559.644, 201.758, 52691.688 21/04/02,14:41:28,15,09,1, 11.9,1,1, 4.845, 10559.634, 201.769, 52691.687 21/04/02,14:41:28,16,09,1, 11.9,1,1, 4.845, 10559.654, 201.760, 52691.653 21/04/02,14:41:28,17,09,1, 11.9,1,1, 4.845, 10559.631, 201.783, 52691.666 21/04/02,14:41:28,18,09,1, 11.9,1,1, 4.845, 10559.629, 201.789, 52691.692 21/04/02,14:41:28,19,09,1, 11.9,1,1, 4.845, 10559.644, 201.808, 52691.711 21/04/02,14:41:29,00,09,1, 11.9,1,1, 4.844, 10559.638, 201.808, 52691.711 21/04/02,14:41:29,01,09,1, 11.9,1,1, 4.844, 10559.655, 201.791, 52691.704 21/04/02,14:41:29,02,09,1, 11.9,1,1, 4.844, 10559.637, 201.780, 52691.711 21/04/02,14:41:29,03,09,1, 11.9,1,1, 4.844, 10559.653, 201.776, 52691.710 21/04/02,14:41:29,04,09,1, 11.9,1,1, 4.844, 10559.626, 201.790, 52691.700 21/04/02,14:41:29,05,09,1, 11.9,1,1, 4.844, 10559.640, 201.778, 52691.623 21/04/02,14:41:29,06,09,1, 11.9,1,1, 4.844, 10559.649, 201.790, 52691.731 21/04/02,14:41:29,07,09,1, 11.9,1,1, 4.844, 10559.647, 201.752, 52691.713 21/04/02,14:41:29,08,09,1, 11.9,1,1, 4.844, 10559.636, 201.781, 52691.725 21/04/02,14:41:29,09,09,1, 11.9,1,1, 4.844, 10559.657, 201.737, 52691.692 21/04/02,14:41:29,10,09,1, 11.9,1,1, 4.844, 10559.652, 201.750, 52691.672 21/04/02,14:41:29,11,09,1, 11.9,1,1, 4.844, 10559.651, 201.750, 52691.692 21/04/02,14:41:29,12,09,1, 11.9,1,1, 4.844, 10559.638, 201.756, 52691.685 21/04/02,14:41:29,13,09,1, 11.9,1,1, 4.844, 10559.648, 201.764, 52691.727 21/04/02,14:41:29,14,09,1, 11.9,1,1, 4.844, 10559.662, 201.746, 52691.683 21/04/02,14:41:29,15,09,1, 11.9,1,1, 4.844, 10559.663, 201.745, 52691.708 21/04/02,14:41:29,16,09,1, 11.9,1,1, 4.844, 10559.658, 201.745, 52691.685 21/04/02,14:41:29,17,09,1, 11.9,1,1, 4.844, 10559.649, 201.749, 52691.698 21/04/02,14:41:29,18,09,1, 11.9,1,1, 4.844, 10559.635, 201.739, 52691.706 21/04/02,14:41:29,19,09,1, 11.9,1,1, 4.844, 10559.650, 201.745, 52691.672 21/04/02,14:41:30,00,09,1, 11.9,1,1, 4.841, 10559.646, 201.745, 52691.672 21/04/02,14:41:30,01,09,1, 11.9,1,1, 4.841, 10559.644, 201.752, 52691.670 21/04/02,14:41:30,02,09,1, 11.9,1,1, 4.841, 10559.646, 201.747, 52691.661 21/04/02,14:41:30,03,09,1, 11.9,1,1, 4.841, 10559.658, 201.759, 52691.678 21/04/02,14:41:30,04,09,1, 11.9,1,1, 4.841, 10559.662, 201.751, 52691.660 21/04/02,14:41:30,05,09,1, 11.9,1,1, 4.841, 10559.640, 201.741, 52691.659 21/04/02,14:41:30,06,09,1, 11.9,1,1, 4.841, 10559.660, 201.739, 52691.645 21/04/02,14:41:30,07,09,1, 11.9,1,1, 4.841, 10559.672, 201.738, 52691.691 21/04/02,14:41:30,08,09,1, 11.9,1,1, 4.841, 10559.645, 201.730, 52691.662 21/04/02,14:41:30,09,09,1, 11.9,1,1, 4.841, 10559.663, 201.760, 52691.696 21/04/02,14:41:30,10,09,1, 11.9,1,1, 4.841, 10559.645, 201.734, 52691.691 21/04/02,14:41:30,11,09,1, 11.9,1,1, 4.841, 10559.651, 201.715, 52691.654 21/04/02,14:41:30,12,09,1, 11.9,1,1, 4.841, 10559.655, 201.738, 52691.686 21/04/02,14:41:30,13,09,1, 11.9,1,1, 4.841, 10559.655, 201.745, 52691.659 21/04/02,14:41:30,14,09,1, 11.9,1,1, 4.841, 10559.657, 201.720, 52691.646 21/04/02,14:41:30,15,09,1, 11.9,1,1, 4.841, 10559.660, 201.706, 52691.669 21/04/02,14:41:30,16,09,1, 11.9,1,1, 4.841, 10559.676, 201.740, 52691.655 21/04/02,14:41:30,17,09,1, 11.9,1,1, 4.841, 10559.651, 201.724, 52691.644 21/04/02,14:41:30,18,09,1, 11.9,1,1, 4.841, 10559.676, 201.719, 52691.646 21/04/02,14:41:30,19,09,1, 11.9,1,1, 4.841, 10559.675, 201.717, 52691.668 21/04/02,14:41:31,00,09,1, 11.9,1,1, 4.843, 10559.671, 201.717, 52691.668 21/04/02,14:41:31,01,09,1, 11.9,1,1, 4.843, 10559.681, 201.748, 52691.672 21/04/02,14:41:31,02,09,1, 11.9,1,1, 4.843, 10559.669, 201.721, 52691.716 21/04/02,14:41:31,03,09,1, 11.9,1,1, 4.843, 10559.666, 201.759, 52691.678 21/04/02,14:41:31,04,09,1, 11.9,1,1, 4.843, 10559.669, 201.734, 52691.670 21/04/02,14:41:31,05,09,1, 11.9,1,1, 4.843, 10559.689, 201.725, 52691.677 21/04/02,14:41:31,06,09,1, 11.9,1,1, 4.843, 10559.694, 201.706, 52691.673 21/04/02,14:41:31,07,09,1, 11.9,1,1, 4.843, 10559.690, 201.735, 52691.696 21/04/02,14:41:31,08,09,1, 11.9,1,1, 4.843, 10559.698, 201.753, 52691.666 21/04/02,14:41:31,09,09,1, 11.9,1,1, 4.843, 10559.693, 201.707, 52691.674 21/04/02,14:41:31,10,09,1, 11.9,1,1, 4.843, 10559.693, 201.703, 52691.714 21/04/02,14:41:31,11,09,1, 11.9,1,1, 4.843, 10559.707, 201.732, 52691.663 21/04/02,14:41:31,12,09,1, 11.9,1,1, 4.843, 10559.697, 201.718, 52691.705 21/04/02,14:41:31,13,09,1, 11.9,1,1, 4.843, 10559.701, 201.728, 52691.688 21/04/02,14:41:31,14,09,1, 11.9,1,1, 4.843, 10559.704, 201.723, 52691.672 21/04/02,14:41:31,15,09,1, 11.9,1,1, 4.843, 10559.713, 201.710, 52691.714 21/04/02,14:41:31,16,09,1, 11.9,1,1, 4.843, 10559.668, 201.731, 52691.702 21/04/02,14:41:31,17,09,1, 11.9,1,1, 4.843, 10559.683, 201.722, 52691.700 21/04/02,14:41:31,18,09,1, 11.9,1,1, 4.843, 10559.717, 201.728, 52691.708 21/04/02,14:41:31,19,09,1, 11.9,1,1, 4.843, 10559.704, 201.710, 52691.675 21/04/02,14:41:32,00,09,1, 11.9,1,1, 4.844, 10559.696, 201.710, 52691.675 21/04/02,14:41:32,01,09,1, 11.9,1,1, 4.844, 10559.715, 201.696, 52691.678 21/04/02,14:41:32,02,09,1, 11.9,1,1, 4.844, 10559.711, 201.711, 52691.649 21/04/02,14:41:32,03,09,1, 11.9,1,1, 4.844, 10559.708, 201.720, 52691.737 21/04/02,14:41:32,04,09,1, 11.9,1,1, 4.844, 10559.721, 201.723, 52691.687 21/04/02,14:41:32,05,09,1, 11.9,1,1, 4.844, 10559.701, 201.691, 52691.654 21/04/02,14:41:32,06,09,1, 11.9,1,1, 4.844, 10559.731, 201.707, 52691.651 21/04/02,14:41:32,07,09,1, 11.9,1,1, 4.844, 10559.718, 201.711, 52691.651 21/04/02,14:41:32,08,09,1, 11.9,1,1, 4.844, 10559.728, 201.702, 52691.659 21/04/02,14:41:32,09,09,1, 11.9,1,1, 4.844, 10559.712, 201.718, 52691.647 21/04/02,14:41:32,10,09,1, 11.9,1,1, 4.844, 10559.717, 201.718, 52691.673 21/04/02,14:41:32,11,09,1, 11.9,1,1, 4.844, 10559.722, 201.718, 52691.709 21/04/02,14:41:32,12,09,1, 11.9,1,1, 4.844, 10559.726, 201.731, 52691.680 21/04/02,14:41:32,13,09,1, 11.9,1,1, 4.844, 10559.710, 201.698, 52691.638 21/04/02,14:41:32,14,09,1, 11.9,1,1, 4.844, 10559.692, 201.719, 52691.696 21/04/02,14:41:32,15,09,1, 11.9,1,1, 4.844, 10559.739, 201.703, 52691.673 21/04/02,14:41:32,16,09,1, 11.9,1,1, 4.844, 10559.704, 201.693, 52691.660 21/04/02,14:41:32,17,09,1, 11.9,1,1, 4.844, 10559.739, 201.684, 52691.672 21/04/02,14:41:32,18,09,1, 11.9,1,1, 4.844, 10559.719, 201.704, 52691.701 21/04/02,14:41:32,19,09,1, 11.9,1,1, 4.844, 10559.722, 201.699, 52691.664 21/04/02,14:41:33,00,10,1, 11.9,1,1, 4.843, 10559.721, 201.699, 52691.664 21/04/02,14:41:33,01,10,1, 11.9,1,1, 4.843, 10559.702, 201.686, 52691.680 21/04/02,14:41:33,02,10,1, 11.9,1,1, 4.843, 10559.701, 201.710, 52691.671 21/04/02,14:41:33,03,10,1, 11.9,1,1, 4.843, 10559.734, 201.700, 52691.655 21/04/02,14:41:33,04,10,1, 11.9,1,1, 4.843, 10559.705, 201.684, 52691.682 21/04/02,14:41:33,05,10,1, 11.9,1,1, 4.843, 10559.731, 201.683, 52691.568 21/04/02,14:41:33,06,10,1, 11.9,1,1, 4.843, 10559.683, 201.717, 52691.740 21/04/02,14:41:33,07,10,1, 11.9,1,1, 4.843, 10559.700, 201.690, 52691.701 21/04/02,14:41:33,08,10,1, 11.9,1,1, 4.843, 10559.718, 201.702, 52691.694 21/04/02,14:41:33,09,10,1, 11.9,1,1, 4.843, 10559.727, 201.701, 52691.661 21/04/02,14:41:33,10,10,1, 11.9,1,1, 4.843, 10559.730, 201.702, 52691.661 21/04/02,14:41:33,11,10,1, 11.9,1,1, 4.843, 10559.729, 201.676, 52691.672 21/04/02,14:41:33,12,10,1, 11.9,1,1, 4.843, 10559.725, 201.659, 52691.690 21/04/02,14:41:33,13,10,1, 11.9,1,1, 4.843, 10559.713, 201.684, 52691.712 21/04/02,14:41:33,14,10,1, 11.9,1,1, 4.843, 10559.717, 201.669, 52691.639 21/04/02,14:41:33,15,10,1, 11.9,1,1, 4.843, 10559.716, 201.677, 52691.671 21/04/02,14:41:33,16,10,1, 11.9,1,1, 4.843, 10559.718, 201.691, 52691.655 21/04/02,14:41:33,17,10,1, 11.9,1,1, 4.843, 10559.708, 201.678, 52691.686 21/04/02,14:41:33,18,10,1, 11.9,1,1, 4.843, 10559.715, 201.653, 52691.659 21/04/02,14:41:33,19,10,1, 11.9,1,1, 4.843, 10559.725, 201.677, 52691.694 21/04/02,14:41:34,00,09,1, 11.9,1,1, 4.842, 10559.721, 201.677, 52691.694 21/04/02,14:41:34,01,09,1, 11.9,1,1, 4.842, 10559.744, 201.707, 52691.713 21/04/02,14:41:34,02,09,1, 11.9,1,1, 4.842, 10559.702, 201.685, 52691.665 21/04/02,14:41:34,03,09,1, 11.9,1,1, 4.842, 10559.735, 201.706, 52691.734 21/04/02,14:41:34,04,09,1, 11.9,1,1, 4.842, 10559.717, 201.689, 52691.683 21/04/02,14:41:34,05,09,1, 11.9,1,1, 4.842, 10559.714, 201.677, 52691.662 21/04/02,14:41:34,06,09,1, 11.9,1,1, 4.842, 10559.736, 201.673, 52691.680 21/04/02,14:41:34,07,09,1, 11.9,1,1, 4.842, 10559.710, 201.700, 52691.692 21/04/02,14:41:34,08,09,1, 11.9,1,1, 4.842, 10559.710, 201.694, 52691.689 21/04/02,14:41:34,09,09,1, 11.9,1,1, 4.842, 10559.736, 201.712, 52691.727 21/04/02,14:41:34,10,09,1, 11.9,1,1, 4.842, 10559.718, 201.706, 52691.504 21/04/02,14:41:34,11,09,1, 11.9,1,1, 4.842, 10559.697, 201.715, 52691.807 21/04/02,14:41:34,12,09,1, 11.9,1,1, 4.842, 10559.761, 201.702, 52691.734 21/04/02,14:41:34,13,09,1, 11.9,1,1, 4.842, 10559.737, 201.722, 52691.705 21/04/02,14:41:34,14,09,1, 11.9,1,1, 4.842, 10559.726, 201.697, 52691.703 21/04/02,14:41:34,15,09,1, 11.9,1,1, 4.842, 10559.710, 201.705, 52691.717 21/04/02,14:41:34,16,09,1, 11.9,1,1, 4.842, 10559.745, 201.710, 52691.680 21/04/02,14:41:34,17,09,1, 11.9,1,1, 4.842, 10559.715, 201.698, 52691.715 21/04/02,14:41:34,18,09,1, 11.9,1,1, 4.842, 10559.742, 201.699, 52691.676 21/04/02,14:41:34,19,09,1, 11.9,1,1, 4.842, 10559.740, 201.698, 52691.741 21/04/02,14:41:35,00,09,1, 11.8,1,1, 4.840, 10559.738, 201.698, 52691.741 21/04/02,14:41:35,01,09,1, 11.8,1,1, 4.840, 10559.719, 201.688, 52691.700 21/04/02,14:41:35,02,09,1, 11.8,1,1, 4.840, 10559.737, 201.705, 52691.687 21/04/02,14:41:35,03,09,1, 11.8,1,1, 4.840, 10559.741, 201.700, 52691.685 21/04/02,14:41:35,04,09,1, 11.8,1,1, 4.840, 10559.734, 201.719, 52691.699 21/04/02,14:41:35,05,09,1, 11.8,1,1, 4.840, 10559.736, 201.689, 52691.701 21/04/02,14:41:35,06,09,1, 11.8,1,1, 4.840, 10559.720, 201.710, 52691.687 21/04/02,14:41:35,07,09,1, 11.8,1,1, 4.840, 10559.737, 201.691, 52691.693 21/04/02,14:41:35,08,09,1, 11.8,1,1, 4.840, 10559.737, 201.699, 52691.689 21/04/02,14:41:35,09,09,1, 11.8,1,1, 4.840, 10559.712, 201.706, 52691.677 21/04/02,14:41:35,10,09,1, 11.8,1,1, 4.840, 10559.739, 201.683, 52691.677 21/04/02,14:41:35,11,09,1, 11.8,1,1, 4.840, 10559.729, 201.670, 52691.679 21/04/02,14:41:35,12,09,1, 11.8,1,1, 4.840, 10559.758, 201.704, 52691.674 21/04/02,14:41:35,13,09,1, 11.8,1,1, 4.840, 10559.724, 201.687, 52691.706 21/04/02,14:41:35,14,09,1, 11.8,1,1, 4.840, 10559.729, 201.679, 52691.625 21/04/02,14:41:35,15,09,1, 11.8,1,1, 4.840, 10559.715, 201.694, 52691.702 21/04/02,14:41:35,16,09,1, 11.8,1,1, 4.840, 10559.745, 201.695, 52691.693 21/04/02,14:41:35,17,09,1, 11.8,1,1, 4.840, 10559.730, 201.706, 52691.701 21/04/02,14:41:35,18,09,1, 11.8,1,1, 4.840, 10559.736, 201.692, 52691.687 21/04/02,14:41:35,19,09,1, 11.8,1,1, 4.840, 10559.735, 201.685, 52691.680 21/04/02,14:41:36,00,09,1, 11.9,1,1, 4.841, 10559.729, 201.685, 52691.680 21/04/02,14:41:36,01,09,1, 11.9,1,1, 4.841, 10559.730, 201.696, 52691.687 21/04/02,14:41:36,02,09,1, 11.9,1,1, 4.841, 10559.750, 201.679, 52691.678 21/04/02,14:41:36,03,09,1, 11.9,1,1, 4.841, 10559.712, 201.721, 52691.626 21/04/02,14:41:36,04,09,1, 11.9,1,1, 4.841, 10559.737, 201.709, 52691.731 21/04/02,14:41:36,05,09,1, 11.9,1,1, 4.841, 10559.704, 201.705, 52691.644 21/04/02,14:41:36,06,09,1, 11.9,1,1, 4.841, 10559.735, 201.701, 52691.648 21/04/02,14:41:36,07,09,1, 11.9,1,1, 4.841, 10559.759, 201.693, 52691.669 21/04/02,14:41:36,08,09,1, 11.9,1,1, 4.841, 10559.734, 201.679, 52691.633 21/04/02,14:41:36,09,09,1, 11.9,1,1, 4.841, 10559.724, 201.671, 52691.643 21/04/02,14:41:36,10,09,1, 11.9,1,1, 4.841, 10559.737, 201.671, 52691.667 21/04/02,14:41:36,11,09,1, 11.9,1,1, 4.841, 10559.728, 201.688, 52691.667 21/04/02,14:41:36,12,09,1, 11.9,1,1, 4.841, 10559.751, 201.707, 52691.670 21/04/02,14:41:36,13,09,1, 11.9,1,1, 4.841, 10559.732, 201.711, 52691.671 21/04/02,14:41:36,14,09,1, 11.9,1,1, 4.841, 10559.727, 201.679, 52691.685 21/04/02,14:41:36,15,09,1, 11.9,1,1, 4.841, 10559.727, 201.699, 52691.668 21/04/02,14:41:36,16,09,1, 11.9,1,1, 4.841, 10559.749, 201.677, 52691.663 21/04/02,14:41:36,17,09,1, 11.9,1,1, 4.841, 10559.760, 201.663, 52691.678 21/04/02,14:41:36,18,09,1, 11.9,1,1, 4.841, 10559.749, 201.672, 52691.687 21/04/02,14:41:36,19,09,1, 11.9,1,1, 4.841, 10559.754, 201.674, 52691.700 21/04/02,14:41:37,00,09,1, 11.9,1,1, 4.846, 10559.746, 201.674, 52691.700 21/04/02,14:41:37,01,09,1, 11.9,1,1, 4.846, 10559.745, 201.662, 52691.687 21/04/02,14:41:37,02,09,1, 11.9,1,1, 4.846, 10559.709, 201.661, 52691.662 21/04/02,14:41:37,03,09,1, 11.9,1,1, 4.846, 10559.715, 201.673, 52691.689 21/04/02,14:41:37,04,09,1, 11.9,1,1, 4.846, 10559.723, 201.665, 52691.704 21/04/02,14:41:37,05,09,1, 11.9,1,1, 4.846, 10559.725, 201.686, 52691.709 21/04/02,14:41:37,06,09,1, 11.9,1,1, 4.846, 10559.722, 201.679, 52691.698 21/04/02,14:41:37,07,09,1, 11.9,1,1, 4.846, 10559.720, 201.675, 52691.676 21/04/02,14:41:37,08,09,1, 11.9,1,1, 4.846, 10559.732, 201.708, 52691.713 21/04/02,14:41:37,09,09,1, 11.9,1,1, 4.846, 10559.710, 201.712, 52691.723 21/04/02,14:41:37,10,09,1, 11.9,1,1, 4.846, 10559.720, 201.680, 52691.704 21/04/02,14:41:37,11,09,1, 11.9,1,1, 4.846, 10559.720, 201.674, 52691.695 21/04/02,14:41:37,12,09,1, 11.9,1,1, 4.846, 10559.716, 201.690, 52691.678 21/04/02,14:41:37,13,09,1, 11.9,1,1, 4.846, 10559.729, 201.693, 52691.725 21/04/02,14:41:37,14,09,1, 11.9,1,1, 4.846, 10559.736, 201.702, 52691.689 21/04/02,14:41:37,15,09,1, 11.9,1,1, 4.846, 10559.705, 201.702, 52691.707 21/04/02,14:41:37,16,09,1, 11.9,1,1, 4.846, 10559.708, 201.664, 52691.678 21/04/02,14:41:37,17,09,1, 11.9,1,1, 4.846, 10559.730, 201.667, 52691.667 21/04/02,14:41:37,18,09,1, 11.9,1,1, 4.846, 10559.695, 201.668, 52691.499 21/04/02,14:41:37,19,09,1, 11.9,1,1, 4.846, 10559.702, 201.656, 52691.589 21/04/02,14:41:38,00,09,1, 11.8,1,1, 4.844, 10559.696, 201.656, 52691.589 21/04/02,14:41:38,01,09,1, 11.8,1,1, 4.844, 10559.702, 201.670, 52691.651 21/04/02,14:41:38,02,09,1, 11.8,1,1, 4.844, 10559.701, 201.690, 52691.676 21/04/02,14:41:38,03,09,1, 11.8,1,1, 4.844, 10559.698, 201.682, 52691.749 21/04/02,14:41:38,04,09,1, 11.8,1,1, 4.844, 10559.701, 201.686, 52691.658 21/04/02,14:41:38,05,09,1, 11.8,1,1, 4.844, 10559.701, 201.700, 52691.656 21/04/02,14:41:38,06,09,1, 11.8,1,1, 4.844, 10559.704, 201.694, 52691.658 21/04/02,14:41:38,07,09,1, 11.8,1,1, 4.844, 10559.715, 201.714, 52691.680 21/04/02,14:41:38,08,09,1, 11.8,1,1, 4.844, 10559.715, 201.689, 52691.694 21/04/02,14:41:38,09,09,1, 11.8,1,1, 4.844, 10559.697, 201.703, 52691.674 21/04/02,14:41:38,10,09,1, 11.8,1,1, 4.844, 10559.709, 201.697, 52691.676 21/04/02,14:41:38,11,09,1, 11.8,1,1, 4.844, 10559.704, 201.707, 52691.715 21/04/02,14:41:38,12,09,1, 11.8,1,1, 4.844, 10559.712, 201.684, 52691.708 21/04/02,14:41:38,13,09,1, 11.8,1,1, 4.844, 10559.709, 201.669, 52691.721 21/04/02,14:41:38,14,09,1, 11.8,1,1, 4.844, 10559.697, 201.684, 52691.713 21/04/02,14:41:38,15,09,1, 11.8,1,1, 4.844, 10559.717, 201.669, 52691.719 21/04/02,14:41:38,16,09,1, 11.8,1,1, 4.844, 10559.698, 201.688, 52691.712 21/04/02,14:41:38,17,09,1, 11.8,1,1, 4.844, 10559.708, 201.692, 52691.681 21/04/02,14:41:38,18,09,1, 11.8,1,1, 4.844, 10559.708, 201.690, 52691.667 21/04/02,14:41:38,19,09,1, 11.8,1,1, 4.844, 10559.700, 201.700, 52691.691 21/04/02,14:41:39,00,09,1, 11.8,1,1, 4.841, 10559.696, 201.700, 52691.691 21/04/02,14:41:39,01,09,1, 11.8,1,1, 4.841, 10559.724, 201.689, 52691.686 21/04/02,14:41:39,02,09,1, 11.8,1,1, 4.841, 10559.719, 201.714, 52691.681 21/04/02,14:41:39,03,09,1, 11.8,1,1, 4.841, 10559.721, 201.717, 52691.674 21/04/02,14:41:39,04,09,1, 11.8,1,1, 4.841, 10559.715, 201.719, 52691.698 21/04/02,14:41:39,05,09,1, 11.8,1,1, 4.841, 10559.718, 201.722, 52691.721 21/04/02,14:41:39,06,09,1, 11.8,1,1, 4.841, 10559.723, 201.719, 52691.667 21/04/02,14:41:39,07,09,1, 11.8,1,1, 4.841, 10559.724, 201.711, 52691.707 21/04/02,14:41:39,08,09,1, 11.8,1,1, 4.841, 10559.710, 201.704, 52691.667 21/04/02,14:41:39,09,09,1, 11.8,1,1, 4.841, 10559.724, 201.692, 52691.686 21/04/02,14:41:39,10,09,1, 11.8,1,1, 4.841, 10559.717, 201.701, 52691.703 21/04/02,14:41:39,11,09,1, 11.8,1,1, 4.841, 10559.707, 201.687, 52691.726 21/04/02,14:41:39,12,09,1, 11.8,1,1, 4.841, 10559.691, 201.694, 52691.694 21/04/02,14:41:39,13,09,1, 11.8,1,1, 4.841, 10559.690, 201.710, 52691.691 21/04/02,14:41:39,14,09,1, 11.8,1,1, 4.841, 10559.710, 201.665, 52691.655 21/04/02,14:41:39,15,09,1, 11.8,1,1, 4.841, 10559.735, 201.689, 52691.690 21/04/02,14:41:39,16,09,1, 11.8,1,1, 4.841, 10559.738, 201.714, 52691.709 21/04/02,14:41:39,17,09,1, 11.8,1,1, 4.841, 10559.742, 201.700, 52691.701 21/04/02,14:41:39,18,09,1, 11.8,1,1, 4.841, 10559.725, 201.702, 52691.721 21/04/02,14:41:39,19,09,1, 11.8,1,1, 4.841, 10559.718, 201.714, 52691.668 21/04/02,14:41:40,00,09,1, 11.8,1,1, 4.844, 10559.713, 201.714, 52691.668 21/04/02,14:41:40,01,09,1, 11.8,1,1, 4.844, 10559.704, 201.722, 52691.741 21/04/02,14:41:40,02,09,1, 11.8,1,1, 4.844, 10559.727, 201.698, 52691.647 21/04/02,14:41:40,03,09,1, 11.8,1,1, 4.844, 10559.740, 201.703, 52691.696 21/04/02,14:41:40,04,09,1, 11.8,1,1, 4.844, 10559.703, 201.703, 52691.694 21/04/02,14:41:40,05,09,1, 11.8,1,1, 4.844, 10559.700, 201.693, 52691.733 21/04/02,14:41:40,06,09,1, 11.8,1,1, 4.844, 10559.694, 201.709, 52691.710 21/04/02,14:41:40,07,09,1, 11.8,1,1, 4.844, 10559.730, 201.690, 52691.687 21/04/02,14:41:40,08,09,1, 11.8,1,1, 4.844, 10559.703, 201.679, 52691.674 21/04/02,14:41:40,09,09,1, 11.8,1,1, 4.844, 10559.716, 201.708, 52691.671 21/04/02,14:41:40,10,09,1, 11.8,1,1, 4.844, 10559.694, 201.670, 52691.725 21/04/02,14:41:40,11,09,1, 11.8,1,1, 4.844, 10559.700, 201.699, 52691.698 21/04/02,14:41:40,12,09,1, 11.8,1,1, 4.844, 10559.706, 201.694, 52691.666 21/04/02,14:41:40,13,09,1, 11.8,1,1, 4.844, 10559.705, 201.697, 52691.675 21/04/02,14:41:40,14,09,1, 11.8,1,1, 4.844, 10559.713, 201.717, 52691.676 21/04/02,14:41:40,15,09,1, 11.8,1,1, 4.844, 10559.711, 201.705, 52691.688 21/04/02,14:41:40,16,09,1, 11.8,1,1, 4.844, 10559.702, 201.706, 52691.683 21/04/02,14:41:40,17,09,1, 11.8,1,1, 4.844, 10559.706, 201.705, 52691.690 21/04/02,14:41:40,18,09,1, 11.8,1,1, 4.844, 10559.695, 201.720, 52691.664 21/04/02,14:41:40,19,09,1, 11.8,1,1, 4.844, 10559.688, 201.728, 52691.695 21/04/02,14:41:41,00,09,1, 11.9,1,1, 4.848, 10559.688, 201.728, 52691.695 21/04/02,14:41:41,01,09,1, 11.9,1,1, 4.848, 10559.706, 201.727, 52691.679 21/04/02,14:41:41,02,09,1, 11.9,1,1, 4.848, 10559.692, 201.725, 52691.652 21/04/02,14:41:41,03,09,1, 11.9,1,1, 4.848, 10559.696, 201.748, 52691.706 21/04/02,14:41:41,04,09,1, 11.9,1,1, 4.848, 10559.704, 201.728, 52691.658 21/04/02,14:41:41,05,09,1, 11.9,1,1, 4.848, 10559.682, 201.696, 52691.652 21/04/02,14:41:41,06,09,1, 11.9,1,1, 4.848, 10559.688, 201.719, 52691.692 21/04/02,14:41:41,07,09,1, 11.9,1,1, 4.848, 10559.708, 201.722, 52691.665 21/04/02,14:41:41,08,09,1, 11.9,1,1, 4.848, 10559.689, 201.728, 52691.666 21/04/02,14:41:41,09,09,1, 11.9,1,1, 4.848, 10559.696, 201.720, 52691.680 21/04/02,14:41:41,10,09,1, 11.9,1,1, 4.848, 10559.680, 201.713, 52691.661 21/04/02,14:41:41,11,09,1, 11.9,1,1, 4.848, 10559.685, 201.715, 52691.649 21/04/02,14:41:41,12,09,1, 11.9,1,1, 4.848, 10559.673, 201.721, 52691.672 21/04/02,14:41:41,13,09,1, 11.9,1,1, 4.848, 10559.696, 201.745, 52691.694 21/04/02,14:41:41,14,09,1, 11.9,1,1, 4.848, 10559.714, 201.752, 52691.648 21/04/02,14:41:41,15,09,1, 11.9,1,1, 4.848, 10559.685, 201.736, 52691.667 21/04/02,14:41:41,16,09,1, 11.9,1,1, 4.848, 10559.689, 201.753, 52691.663 21/04/02,14:41:41,17,09,1, 11.9,1,1, 4.848, 10559.692, 201.733, 52691.682 21/04/02,14:41:41,18,09,1, 11.9,1,1, 4.848, 10559.696, 201.738, 52691.690 21/04/02,14:41:41,19,09,1, 11.9,1,1, 4.848, 10559.712, 201.723, 52691.707 21/04/02,14:41:42,00,08,1, 11.9,1,1, 4.846, 10559.704, 201.723, 52691.707 21/04/02,14:41:42,01,08,1, 11.9,1,1, 4.846, 10559.694, 201.710, 52691.693 21/04/02,14:41:42,02,08,1, 11.9,1,1, 4.846, 10559.708, 201.734, 52691.672 21/04/02,14:41:42,03,08,1, 11.9,1,1, 4.846, 10559.685, 201.721, 52691.661 21/04/02,14:41:42,04,08,1, 11.9,1,1, 4.846, 10559.711, 201.721, 52691.732 21/04/02,14:41:42,05,08,1, 11.9,1,1, 4.846, 10559.707, 201.723, 52691.674 21/04/02,14:41:42,06,08,1, 11.9,1,1, 4.846, 10559.701, 201.722, 52691.671 21/04/02,14:41:42,07,08,1, 11.9,1,1, 4.846, 10559.702, 201.741, 52691.703 21/04/02,14:41:42,08,08,1, 11.9,1,1, 4.846, 10559.717, 201.727, 52691.668 21/04/02,14:41:42,09,08,1, 11.9,1,1, 4.846, 10559.693, 201.725, 52691.685 21/04/02,14:41:42,10,08,1, 11.9,1,1, 4.846, 10559.690, 201.730, 52691.706 21/04/02,14:41:42,11,08,1, 11.9,1,1, 4.846, 10559.688, 201.762, 52691.697 21/04/02,14:41:42,12,08,1, 11.9,1,1, 4.846, 10559.690, 201.770, 52691.691 21/04/02,14:41:42,13,08,1, 11.9,1,1, 4.846, 10559.708, 201.750, 52691.676 21/04/02,14:41:42,14,08,1, 11.9,1,1, 4.846, 10559.687, 201.755, 52691.660 21/04/02,14:41:42,15,08,1, 11.9,1,1, 4.846, 10559.692, 201.744, 52691.675 21/04/02,14:41:42,16,08,1, 11.9,1,1, 4.846, 10559.703, 201.745, 52691.692 21/04/02,14:41:42,17,08,1, 11.9,1,1, 4.846, 10559.669, 201.750, 52691.676 21/04/02,14:41:42,18,08,1, 11.9,1,1, 4.846, 10559.689, 201.760, 52691.662 21/04/02,14:41:42,19,08,1, 11.9,1,1, 4.846, 10559.694, 201.759, 52691.661 21/04/02,14:41:43,00,09,1, 11.9,1,1, 4.841, 10559.688, 201.759, 52691.661 21/04/02,14:41:43,01,09,1, 11.9,1,1, 4.841, 10559.708, 201.741, 52691.674 21/04/02,14:41:43,02,09,1, 11.9,1,1, 4.841, 10559.697, 201.750, 52691.688 21/04/02,14:41:43,03,09,1, 11.9,1,1, 4.841, 10559.713, 201.779, 52691.658 21/04/02,14:41:43,04,09,1, 11.9,1,1, 4.841, 10559.681, 201.776, 52691.660 21/04/02,14:41:43,05,09,1, 11.9,1,1, 4.841, 10559.710, 201.767, 52691.663 21/04/02,14:41:43,06,09,1, 11.9,1,1, 4.841, 10559.695, 201.739, 52691.668 21/04/02,14:41:43,07,09,1, 11.9,1,1, 4.841, 10559.689, 201.768, 52691.669 21/04/02,14:41:43,08,09,1, 11.9,1,1, 4.841, 10559.669, 201.792, 52691.826 21/04/02,14:41:43,09,09,1, 11.9,1,1, 4.841, 10559.691, 201.765, 52691.702 21/04/02,14:41:43,10,09,1, 11.9,1,1, 4.841, 10559.683, 201.781, 52691.672 21/04/02,14:41:43,11,09,1, 11.9,1,1, 4.841, 10559.699, 201.791, 52691.693 21/04/02,14:41:43,12,09,1, 11.9,1,1, 4.841, 10559.708, 201.816, 52691.673 21/04/02,14:41:43,13,09,1, 11.9,1,1, 4.841, 10559.716, 201.817, 52691.717 21/04/02,14:41:43,14,09,1, 11.9,1,1, 4.841, 10559.719, 201.801, 52691.668 21/04/02,14:41:43,15,09,1, 11.9,1,1, 4.841, 10559.713, 201.785, 52691.670 21/04/02,14:41:43,16,09,1, 11.9,1,1, 4.841, 10559.710, 201.791, 52691.687 21/04/02,14:41:43,17,09,1, 11.9,1,1, 4.841, 10559.683, 201.800, 52691.665 21/04/02,14:41:43,18,09,1, 11.9,1,1, 4.841, 10559.715, 201.809, 52691.681 21/04/02,14:41:43,19,09,1, 11.9,1,1, 4.841, 10559.704, 201.810, 52691.691 21/04/02,14:41:44,00,08,1, 11.8,1,1, 4.845, 10559.696, 201.810, 52691.691 21/04/02,14:41:44,01,08,1, 11.8,1,1, 4.845, 10559.701, 201.785, 52691.704 21/04/02,14:41:44,02,08,1, 11.8,1,1, 4.845, 10559.695, 201.798, 52691.704 21/04/02,14:41:44,03,08,1, 11.8,1,1, 4.845, 10559.700, 201.799, 52691.720 21/04/02,14:41:44,04,08,1, 11.8,1,1, 4.845, 10559.703, 201.805, 52691.717 21/04/02,14:41:44,05,08,1, 11.8,1,1, 4.845, 10559.696, 201.778, 52691.666 21/04/02,14:41:44,06,08,1, 11.8,1,1, 4.845, 10559.692, 201.811, 52691.705 21/04/02,14:41:44,07,08,1, 11.8,1,1, 4.845, 10559.690, 201.804, 52691.654 21/04/02,14:41:44,08,08,1, 11.8,1,1, 4.845, 10559.688, 201.813, 52691.682 21/04/02,14:41:44,09,08,1, 11.8,1,1, 4.845, 10559.669, 201.832, 52691.686 21/04/02,14:41:44,10,08,1, 11.8,1,1, 4.845, 10559.674, 201.799, 52691.657 21/04/02,14:41:44,11,08,1, 11.8,1,1, 4.845, 10559.709, 201.841, 52691.704 21/04/02,14:41:44,12,08,1, 11.8,1,1, 4.845, 10559.675, 201.835, 52691.690 21/04/02,14:41:44,13,08,1, 11.8,1,1, 4.845, 10559.693, 201.818, 52691.653 21/04/02,14:41:44,14,08,1, 11.8,1,1, 4.845, 10559.686, 201.816, 52691.671 21/04/02,14:41:44,15,08,1, 11.8,1,1, 4.845, 10559.676, 201.819, 52691.666 21/04/02,14:41:44,16,08,1, 11.8,1,1, 4.845, 10559.679, 201.819, 52691.687 21/04/02,14:41:44,17,08,1, 11.8,1,1, 4.845, 10559.685, 201.822, 52691.675 21/04/02,14:41:44,18,08,1, 11.8,1,1, 4.845, 10559.689, 201.821, 52691.688 21/04/02,14:41:44,19,08,1, 11.8,1,1, 4.845, 10559.674, 201.821, 52691.714 21/04/02,14:41:45,00,09,1, 11.8,1,1, 4.842, 10559.671, 201.821, 52691.714 21/04/02,14:41:45,01,09,1, 11.8,1,1, 4.842, 10559.675, 201.805, 52691.684 21/04/02,14:41:45,02,09,1, 11.8,1,1, 4.842, 10559.700, 201.805, 52691.694 21/04/02,14:41:45,03,09,1, 11.8,1,1, 4.842, 10559.693, 201.820, 52691.735 21/04/02,14:41:45,04,09,1, 11.8,1,1, 4.842, 10559.687, 201.828, 52691.714 21/04/02,14:41:45,05,09,1, 11.8,1,1, 4.842, 10559.687, 201.813, 52691.724 21/04/02,14:41:45,06,09,1, 11.8,1,1, 4.842, 10559.685, 201.822, 52691.695 21/04/02,14:41:45,07,09,1, 11.8,1,1, 4.842, 10559.688, 201.822, 52691.688 21/04/02,14:41:45,08,09,1, 11.8,1,1, 4.842, 10559.694, 201.807, 52691.696 21/04/02,14:41:45,09,09,1, 11.8,1,1, 4.842, 10559.667, 201.846, 52691.724 21/04/02,14:41:45,10,09,1, 11.8,1,1, 4.842, 10559.692, 201.812, 52691.737 21/04/02,14:41:45,11,09,1, 11.8,1,1, 4.842, 10559.686, 201.826, 52691.692 21/04/02,14:41:45,12,09,1, 11.8,1,1, 4.842, 10559.680, 201.845, 52691.687 21/04/02,14:41:45,13,09,1, 11.8,1,1, 4.842, 10559.673, 201.834, 52691.905 21/04/02,14:41:45,14,09,1, 11.8,1,1, 4.842, 10559.651, 201.845, 52691.709 21/04/02,14:41:45,15,09,1, 11.8,1,1, 4.842, 10559.667, 201.846, 52691.715 21/04/02,14:41:45,16,09,1, 11.8,1,1, 4.842, 10559.690, 201.839, 52691.682 21/04/02,14:41:45,17,09,1, 11.8,1,1, 4.842, 10559.701, 201.829, 52691.696 21/04/02,14:41:45,18,09,1, 11.8,1,1, 4.842, 10559.710, 201.851, 52691.690 21/04/02,14:41:45,19,09,1, 11.8,1,1, 4.842, 10559.685, 201.835, 52691.671 21/04/02,14:41:46,00,09,1, 11.9,1,1, 4.841, 10559.679, 201.835, 52691.671 21/04/02,14:41:46,01,09,1, 11.9,1,1, 4.841, 10559.699, 201.840, 52691.726 21/04/02,14:41:46,02,09,1, 11.9,1,1, 4.841, 10559.700, 201.845, 52691.708 21/04/02,14:41:46,03,09,1, 11.9,1,1, 4.841, 10559.686, 201.817, 52691.718 21/04/02,14:41:46,04,09,1, 11.9,1,1, 4.841, 10559.668, 201.833, 52691.725 21/04/02,14:41:46,05,09,1, 11.9,1,1, 4.841, 10559.682, 201.824, 52691.712 21/04/02,14:41:46,06,09,1, 11.9,1,1, 4.841, 10559.678, 201.856, 52691.712 21/04/02,14:41:46,07,09,1, 11.9,1,1, 4.841, 10559.687, 201.853, 52691.659 21/04/02,14:41:46,08,09,1, 11.9,1,1, 4.841, 10559.670, 201.858, 52691.698 21/04/02,14:41:46,09,09,1, 11.9,1,1, 4.841, 10559.664, 201.833, 52691.663 21/04/02,14:41:46,10,09,1, 11.9,1,1, 4.841, 10559.644, 201.851, 52691.727 21/04/02,14:41:46,11,09,1, 11.9,1,1, 4.841, 10559.672, 201.864, 52691.664 21/04/02,14:41:46,12,09,1, 11.9,1,1, 4.841, 10559.666, 201.869, 52691.697 21/04/02,14:41:46,13,09,1, 11.9,1,1, 4.841, 10559.670, 201.859, 52691.715 21/04/02,14:41:46,14,09,1, 11.9,1,1, 4.841, 10559.659, 201.859, 52691.722 21/04/02,14:41:46,15,09,1, 11.9,1,1, 4.841, 10559.691, 201.870, 52691.687 21/04/02,14:41:46,16,09,1, 11.9,1,1, 4.841, 10559.679, 201.865, 52691.698 21/04/02,14:41:46,17,09,1, 11.9,1,1, 4.841, 10559.691, 201.853, 52691.714 21/04/02,14:41:46,18,09,1, 11.9,1,1, 4.841, 10559.683, 201.854, 52691.694 21/04/02,14:41:46,19,09,1, 11.9,1,1, 4.841, 10559.675, 201.881, 52691.758 21/04/02,14:41:47,00,10,1, 11.8,1,1, 4.844, 10559.671, 201.881, 52691.758 21/04/02,14:41:47,01,10,1, 11.8,1,1, 4.844, 10559.690, 201.841, 52691.687 21/04/02,14:41:47,02,10,1, 11.8,1,1, 4.844, 10559.700, 201.863, 52691.752 21/04/02,14:41:47,03,10,1, 11.8,1,1, 4.844, 10559.680, 201.868, 52691.721 21/04/02,14:41:47,04,10,1, 11.8,1,1, 4.844, 10559.702, 201.866, 52691.767 21/04/02,14:41:47,05,10,1, 11.8,1,1, 4.844, 10559.681, 201.883, 52691.700 21/04/02,14:41:47,06,10,1, 11.8,1,1, 4.844, 10559.705, 201.865, 52691.698 21/04/02,14:41:47,07,10,1, 11.8,1,1, 4.844, 10559.697, 201.873, 52691.710 21/04/02,14:41:47,08,10,1, 11.8,1,1, 4.844, 10559.691, 201.857, 52691.708 21/04/02,14:41:47,09,10,1, 11.8,1,1, 4.844, 10559.695, 201.885, 52691.732 21/04/02,14:41:47,10,10,1, 11.8,1,1, 4.844, 10559.661, 201.880, 52691.724 21/04/02,14:41:47,11,10,1, 11.8,1,1, 4.844, 10559.691, 201.893, 52691.708 21/04/02,14:41:47,12,10,1, 11.8,1,1, 4.844, 10559.686, 201.880, 52691.711 21/04/02,14:41:47,13,10,1, 11.8,1,1, 4.844, 10559.661, 201.917, 52691.915 21/04/02,14:41:47,14,10,1, 11.8,1,1, 4.844, 10559.647, 201.876, 52691.686 21/04/02,14:41:47,15,10,1, 11.8,1,1, 4.844, 10559.670, 201.882, 52691.721 21/04/02,14:41:47,16,10,1, 11.8,1,1, 4.844, 10559.674, 201.903, 52691.704 21/04/02,14:41:47,17,10,1, 11.8,1,1, 4.844, 10559.669, 201.893, 52691.712 21/04/02,14:41:47,18,10,1, 11.8,1,1, 4.844, 10559.665, 201.889, 52691.721 21/04/02,14:41:47,19,10,1, 11.8,1,1, 4.844, 10559.657, 201.883, 52691.674 21/04/02,14:41:48,00,09,1, 11.8,1,1, 4.844, 10559.654, 201.883, 52691.674 21/04/02,14:41:48,01,09,1, 11.8,1,1, 4.844, 10559.662, 201.896, 52691.678 21/04/02,14:41:48,02,09,1, 11.8,1,1, 4.844, 10559.665, 201.875, 52691.695 21/04/02,14:41:48,03,09,1, 11.8,1,1, 4.844, 10559.690, 201.896, 52691.704 21/04/02,14:41:48,04,09,1, 11.8,1,1, 4.844, 10559.665, 201.891, 52691.726 21/04/02,14:41:48,05,09,1, 11.8,1,1, 4.844, 10559.678, 201.881, 52691.742 21/04/02,14:41:48,06,09,1, 11.8,1,1, 4.844, 10559.681, 201.872, 52691.699 21/04/02,14:41:48,07,09,1, 11.8,1,1, 4.844, 10559.686, 201.867, 52691.687 21/04/02,14:41:48,08,09,1, 11.8,1,1, 4.844, 10559.668, 201.890, 52691.712 21/04/02,14:41:48,09,09,1, 11.8,1,1, 4.844, 10559.675, 201.886, 52691.718 21/04/02,14:41:48,10,09,1, 11.8,1,1, 4.844, 10559.694, 201.890, 52691.712 21/04/02,14:41:48,11,09,1, 11.8,1,1, 4.844, 10559.662, 201.901, 52691.722 21/04/02,14:41:48,12,09,1, 11.8,1,1, 4.844, 10559.648, 201.873, 52691.735 21/04/02,14:41:48,13,09,1, 11.8,1,1, 4.844, 10559.676, 201.886, 52691.707 21/04/02,14:41:48,14,09,1, 11.8,1,1, 4.844, 10559.639, 201.903, 52691.745 21/04/02,14:41:48,15,09,1, 11.8,1,1, 4.844, 10559.664, 201.910, 52691.728 21/04/02,14:41:48,16,09,1, 11.8,1,1, 4.844, 10559.642, 201.910, 52691.712 21/04/02,14:41:48,17,09,1, 11.8,1,1, 4.844, 10559.647, 201.907, 52691.763 21/04/02,14:41:48,18,09,1, 11.8,1,1, 4.844, 10559.652, 201.909, 52691.731 21/04/02,14:41:48,19,09,1, 11.8,1,1, 4.844, 10559.659, 201.925, 52691.720 21/04/02,14:41:49,00,10,1, 11.9,1,1, 4.843, 10559.654, 201.925, 52691.720 21/04/02,14:41:49,01,10,1, 11.9,1,1, 4.843, 10559.670, 201.932, 52691.750 21/04/02,14:41:49,02,10,1, 11.9,1,1, 4.843, 10559.680, 201.886, 52691.710 21/04/02,14:41:49,03,10,1, 11.9,1,1, 4.843, 10559.669, 201.916, 52691.737 21/04/02,14:41:49,04,10,1, 11.9,1,1, 4.843, 10559.672, 201.910, 52691.754 21/04/02,14:41:49,05,10,1, 11.9,1,1, 4.843, 10559.674, 201.929, 52691.751 21/04/02,14:41:49,06,10,1, 11.9,1,1, 4.843, 10559.667, 201.912, 52691.761 21/04/02,14:41:49,07,10,1, 11.9,1,1, 4.843, 10559.670, 201.919, 52691.740 21/04/02,14:41:49,08,10,1, 11.9,1,1, 4.843, 10559.664, 201.908, 52691.728 21/04/02,14:41:49,09,10,1, 11.9,1,1, 4.843, 10559.650, 201.933, 52691.752 21/04/02,14:41:49,10,10,1, 11.9,1,1, 4.843, 10559.664, 201.918, 52691.694 21/04/02,14:41:49,11,10,1, 11.9,1,1, 4.843, 10559.652, 201.909, 52691.705 21/04/02,14:41:49,12,10,1, 11.9,1,1, 4.843, 10559.660, 201.923, 52691.759 21/04/02,14:41:49,13,10,1, 11.9,1,1, 4.843, 10559.643, 201.926, 52691.789 21/04/02,14:41:49,14,10,1, 11.9,1,1, 4.843, 10559.670, 201.909, 52691.747 21/04/02,14:41:49,15,10,1, 11.9,1,1, 4.843, 10559.665, 201.921, 52691.771 21/04/02,14:41:49,16,10,1, 11.9,1,1, 4.843, 10559.673, 201.919, 52691.740 21/04/02,14:41:49,17,10,1, 11.9,1,1, 4.843, 10559.658, 201.934, 52691.772 21/04/02,14:41:49,18,10,1, 11.9,1,1, 4.843, 10559.650, 201.905, 52691.722 21/04/02,14:41:49,19,10,1, 11.9,1,1, 4.843, 10559.675, 201.910, 52691.737 21/04/02,14:41:50,00,10,1, 11.9,1,1, 4.843, 10559.671, 201.910, 52691.737 21/04/02,14:41:50,01,10,1, 11.9,1,1, 4.843, 10559.678, 201.898, 52691.466 21/04/02,14:41:50,02,10,1, 11.9,1,1, 4.843, 10559.628, 201.934, 52691.788 21/04/02,14:41:50,03,10,1, 11.9,1,1, 4.843, 10559.646, 201.971, 52691.794 21/04/02,14:41:50,04,10,1, 11.9,1,1, 4.843, 10559.650, 201.935, 52691.741 21/04/02,14:41:50,05,10,1, 11.9,1,1, 4.843, 10559.670, 201.926, 52691.756 21/04/02,14:41:50,06,10,1, 11.9,1,1, 4.843, 10559.668, 201.942, 52691.765 21/04/02,14:41:50,07,10,1, 11.9,1,1, 4.843, 10559.679, 201.921, 52691.642 21/04/02,14:41:50,08,10,1, 11.9,1,1, 4.843, 10559.672, 201.936, 52691.766 21/04/02,14:41:50,09,10,1, 11.9,1,1, 4.843, 10559.648, 201.943, 52691.749 21/04/02,14:41:50,10,10,1, 11.9,1,1, 4.843, 10559.667, 201.926, 52691.741 21/04/02,14:41:50,11,10,1, 11.9,1,1, 4.843, 10559.673, 201.934, 52691.750 21/04/02,14:41:50,12,10,1, 11.9,1,1, 4.843, 10559.674, 201.945, 52691.723 21/04/02,14:41:50,13,10,1, 11.9,1,1, 4.843, 10559.665, 201.927, 52691.735 21/04/02,14:41:50,14,10,1, 11.9,1,1, 4.843, 10559.675, 201.934, 52691.716 21/04/02,14:41:50,15,10,1, 11.9,1,1, 4.843, 10559.674, 201.934, 52691.714 21/04/02,14:41:50,16,10,1, 11.9,1,1, 4.843, 10559.657, 201.919, 52691.708 21/04/02,14:41:50,17,10,1, 11.9,1,1, 4.843, 10559.650, 201.938, 52691.707 21/04/02,14:41:50,18,10,1, 11.9,1,1, 4.843, 10559.662, 201.932, 52691.731 21/04/02,14:41:50,19,10,1, 11.9,1,1, 4.843, 10559.640, 201.953, 52691.709 21/04/02,14:41:51,00,09,1, 11.9,1,1, 4.844, 10559.638, 201.953, 52691.709 21/04/02,14:41:51,01,09,1, 11.9,1,1, 4.844, 10559.642, 201.952, 52691.688 21/04/02,14:41:51,02,09,1, 11.9,1,1, 4.844, 10559.636, 201.945, 52691.706 21/04/02,14:41:51,03,09,1, 11.9,1,1, 4.844, 10559.662, 201.972, 52691.660 21/04/02,14:41:51,04,09,1, 11.9,1,1, 4.844, 10559.702, 201.955, 52691.733 21/04/02,14:41:51,05,09,1, 11.9,1,1, 4.844, 10559.664, 201.933, 52691.735 21/04/02,14:41:51,06,09,1, 11.9,1,1, 4.844, 10559.633, 201.979, 52691.727 21/04/02,14:41:51,07,09,1, 11.9,1,1, 4.844, 10559.653, 201.957, 52691.727 21/04/02,14:41:51,08,09,1, 11.9,1,1, 4.844, 10559.654, 201.946, 52691.703 21/04/02,14:41:51,09,09,1, 11.9,1,1, 4.844, 10559.639, 201.972, 52691.734 21/04/02,14:41:51,10,09,1, 11.9,1,1, 4.844, 10559.664, 201.972, 52691.748 21/04/02,14:41:51,11,09,1, 11.9,1,1, 4.844, 10559.648, 201.971, 52691.708 21/04/02,14:41:51,12,09,1, 11.9,1,1, 4.844, 10559.627, 201.958, 52691.716 21/04/02,14:41:51,13,09,1, 11.9,1,1, 4.844, 10559.641, 201.966, 52691.749 21/04/02,14:41:51,14,09,1, 11.9,1,1, 4.844, 10559.653, 201.960, 52691.680 21/04/02,14:41:51,15,09,1, 11.9,1,1, 4.844, 10559.655, 201.982, 52691.703 21/04/02,14:41:51,16,09,1, 11.9,1,1, 4.844, 10559.654, 201.963, 52691.701 21/04/02,14:41:51,17,09,1, 11.9,1,1, 4.844, 10559.646, 201.973, 52691.695 21/04/02,14:41:51,18,09,1, 11.9,1,1, 4.844, 10559.652, 201.976, 52691.700 21/04/02,14:41:51,19,09,1, 11.9,1,1, 4.844, 10559.661, 202.012, 52691.714 21/04/02,14:41:52,00,08,1, 11.8,1,1, 4.844, 10559.654, 202.012, 52691.714 21/04/02,14:41:52,01,08,1, 11.8,1,1, 4.844, 10559.650, 201.987, 52691.694 21/04/02,14:41:52,02,08,1, 11.8,1,1, 4.844, 10559.632, 202.015, 52691.729 21/04/02,14:41:52,03,08,1, 11.8,1,1, 4.844, 10559.637, 202.006, 52691.703 21/04/02,14:41:52,04,08,1, 11.8,1,1, 4.844, 10559.648, 202.018, 52691.696 21/04/02,14:41:52,05,08,1, 11.8,1,1, 4.844, 10559.651, 202.016, 52691.762 21/04/02,14:41:52,06,08,1, 11.8,1,1, 4.844, 10559.649, 201.986, 52691.722 21/04/02,14:41:52,07,08,1, 11.8,1,1, 4.844, 10559.658, 202.009, 52691.762 21/04/02,14:41:52,08,08,1, 11.8,1,1, 4.844, 10559.652, 202.008, 52691.728 21/04/02,14:41:52,09,08,1, 11.8,1,1, 4.844, 10559.668, 202.020, 52691.704 21/04/02,14:41:52,10,08,1, 11.8,1,1, 4.844, 10559.681, 202.024, 52691.732 21/04/02,14:41:52,11,08,1, 11.8,1,1, 4.844, 10559.657, 202.006, 52691.722 21/04/02,14:41:52,12,08,1, 11.8,1,1, 4.844, 10559.650, 202.021, 52691.726 21/04/02,14:41:52,13,08,1, 11.8,1,1, 4.844, 10559.662, 201.994, 52691.692 21/04/02,14:41:52,14,08,1, 11.8,1,1, 4.844, 10559.657, 202.011, 52691.699 21/04/02,14:41:52,15,08,1, 11.8,1,1, 4.844, 10559.644, 201.995, 52691.690 21/04/02,14:41:52,16,08,1, 11.8,1,1, 4.844, 10559.650, 202.015, 52691.703 21/04/02,14:41:52,17,08,1, 11.8,1,1, 4.844, 10559.652, 202.011, 52691.777 21/04/02,14:41:52,18,08,1, 11.8,1,1, 4.844, 10559.640, 202.034, 52691.688 21/04/02,14:41:52,19,08,1, 11.8,1,1, 4.844, 10559.626, 202.000, 52691.689 21/04/02,14:41:53,00,08,1, 11.8,1,1, 4.843, 10559.621, 202.000, 52691.689 21/04/02,14:41:53,01,08,1, 11.8,1,1, 4.843, 10559.692, 202.020, 52691.713 21/04/02,14:41:53,02,08,1, 11.8,1,1, 4.843, 10559.650, 202.019, 52691.682 21/04/02,14:41:53,03,08,1, 11.8,1,1, 4.843, 10559.649, 202.036, 52691.651 21/04/02,14:41:53,04,08,1, 11.8,1,1, 4.843, 10559.659, 202.037, 52691.660 21/04/02,14:41:53,05,08,1, 11.8,1,1, 4.843, 10559.654, 202.024, 52691.738 21/04/02,14:41:53,06,08,1, 11.8,1,1, 4.843, 10559.669, 202.029, 52691.736 21/04/02,14:41:53,07,08,1, 11.8,1,1, 4.843, 10559.661, 202.022, 52691.707 21/04/02,14:41:53,08,08,1, 11.8,1,1, 4.843, 10559.643, 202.021, 52691.672 21/04/02,14:41:53,09,08,1, 11.8,1,1, 4.843, 10559.644, 202.035, 52691.674 21/04/02,14:41:53,10,08,1, 11.8,1,1, 4.843, 10559.641, 202.041, 52691.652 21/04/02,14:41:53,11,08,1, 11.8,1,1, 4.843, 10559.642, 202.044, 52691.648 21/04/02,14:41:53,12,08,1, 11.8,1,1, 4.843, 10559.652, 202.030, 52691.677 21/04/02,14:41:53,13,08,1, 11.8,1,1, 4.843, 10559.656, 202.059, 52691.731 21/04/02,14:41:53,14,08,1, 11.8,1,1, 4.843, 10559.651, 202.055, 52691.691 21/04/02,14:41:53,15,08,1, 11.8,1,1, 4.843, 10559.652, 202.041, 52691.714 21/04/02,14:41:53,16,08,1, 11.8,1,1, 4.843, 10559.650, 202.051, 52691.730 21/04/02,14:41:53,17,08,1, 11.8,1,1, 4.843, 10559.666, 202.044, 52691.726 21/04/02,14:41:53,18,08,1, 11.8,1,1, 4.843, 10559.640, 202.066, 52691.737 21/04/02,14:41:53,19,08,1, 11.8,1,1, 4.843, 10559.658, 202.056, 52691.731 21/04/02,14:41:54,00,07,1, 11.8,1,1, 4.847, 10559.654, 202.056, 52691.731 21/04/02,14:41:54,01,07,1, 11.8,1,1, 4.847, 10559.633, 202.058, 52691.723 21/04/02,14:41:54,02,07,1, 11.8,1,1, 4.847, 10559.671, 202.082, 52691.743 21/04/02,14:41:54,03,07,1, 11.8,1,1, 4.847, 10559.681, 202.064, 52691.697 21/04/02,14:41:54,04,07,1, 11.8,1,1, 4.847, 10559.646, 202.057, 52691.738 21/04/02,14:41:54,05,07,1, 11.8,1,1, 4.847, 10559.647, 202.070, 52691.720 21/04/02,14:41:54,06,07,1, 11.8,1,1, 4.847, 10559.666, 202.050, 52691.717 21/04/02,14:41:54,07,07,1, 11.8,1,1, 4.847, 10559.650, 202.060, 52691.703 21/04/02,14:41:54,08,07,1, 11.8,1,1, 4.847, 10559.647, 202.056, 52691.687 21/04/02,14:41:54,09,07,1, 11.8,1,1, 4.847, 10559.626, 202.043, 52691.707 21/04/02,14:41:54,10,07,1, 11.8,1,1, 4.847, 10559.677, 202.045, 52691.731 21/04/02,14:41:54,11,07,1, 11.8,1,1, 4.847, 10559.638, 202.059, 52691.723 21/04/02,14:41:54,12,07,1, 11.8,1,1, 4.847, 10559.666, 202.057, 52691.758 21/04/02,14:41:54,13,07,1, 11.8,1,1, 4.847, 10559.648, 202.074, 52691.715 21/04/02,14:41:54,14,07,1, 11.8,1,1, 4.847, 10559.652, 202.078, 52691.765 21/04/02,14:41:54,15,07,1, 11.8,1,1, 4.847, 10559.645, 202.077, 52691.758 21/04/02,14:41:54,16,07,1, 11.8,1,1, 4.847, 10559.660, 202.079, 52691.743 21/04/02,14:41:54,17,07,1, 11.8,1,1, 4.847, 10559.645, 202.093, 52691.773 21/04/02,14:41:54,18,07,1, 11.8,1,1, 4.847, 10559.654, 202.084, 52691.719 21/04/02,14:41:54,19,07,1, 11.8,1,1, 4.847, 10559.641, 202.074, 52691.749 21/04/02,14:41:55,00,09,1, 11.9,1,1, 4.844, 10559.638, 202.074, 52691.749 21/04/02,14:41:55,01,09,1, 11.9,1,1, 4.844, 10559.671, 202.087, 52691.719 21/04/02,14:41:55,02,09,1, 11.9,1,1, 4.844, 10559.641, 202.074, 52691.734 21/04/02,14:41:55,03,09,1, 11.9,1,1, 4.844, 10559.653, 202.076, 52691.751 21/04/02,14:41:55,04,09,1, 11.9,1,1, 4.844, 10559.657, 202.103, 52691.727 21/04/02,14:41:55,05,09,1, 11.9,1,1, 4.844, 10559.652, 202.097, 52691.747 21/04/02,14:41:55,06,09,1, 11.9,1,1, 4.844, 10559.632, 202.099, 52691.733 21/04/02,14:41:55,07,09,1, 11.9,1,1, 4.844, 10559.638, 202.117, 52691.725 21/04/02,14:41:55,08,09,1, 11.9,1,1, 4.844, 10559.662, 202.100, 52691.745 21/04/02,14:41:55,09,09,1, 11.9,1,1, 4.844, 10559.659, 202.121, 52691.718 21/04/02,14:41:55,10,09,1, 11.9,1,1, 4.844, 10559.645, 202.105, 52691.758 21/04/02,14:41:55,11,09,1, 11.9,1,1, 4.844, 10559.655, 202.126, 52691.753 21/04/02,14:41:55,12,09,1, 11.9,1,1, 4.844, 10559.662, 202.120, 52691.764 21/04/02,14:41:55,13,09,1, 11.9,1,1, 4.844, 10559.639, 202.114, 52691.766 21/04/02,14:41:55,14,09,1, 11.9,1,1, 4.844, 10559.622, 202.102, 52691.754 21/04/02,14:41:55,15,09,1, 11.9,1,1, 4.844, 10559.642, 202.091, 52691.724 21/04/02,14:41:55,16,09,1, 11.9,1,1, 4.844, 10559.632, 202.139, 52692.006 21/04/02,14:41:55,17,09,1, 11.9,1,1, 4.844, 10559.629, 202.121, 52691.789 21/04/02,14:41:55,18,09,1, 11.9,1,1, 4.844, 10559.654, 202.137, 52691.823 21/04/02,14:41:55,19,09,1, 11.9,1,1, 4.844, 10559.641, 202.122, 52691.778 21/04/02,14:41:56,00,09,1, 11.8,1,1, 4.846, 10559.638, 202.122, 52691.778 21/04/02,14:41:56,01,09,1, 11.8,1,1, 4.846, 10559.659, 202.114, 52691.760 21/04/02,14:41:56,02,09,1, 11.8,1,1, 4.846, 10559.665, 202.122, 52691.747 21/04/02,14:41:56,03,09,1, 11.8,1,1, 4.846, 10559.670, 202.109, 52691.729 21/04/02,14:41:56,04,09,1, 11.8,1,1, 4.846, 10559.683, 202.109, 52691.785 21/04/02,14:41:56,05,09,1, 11.8,1,1, 4.846, 10559.663, 202.107, 52691.746 21/04/02,14:41:56,06,09,1, 11.8,1,1, 4.846, 10559.670, 202.111, 52691.723 21/04/02,14:41:56,07,09,1, 11.8,1,1, 4.846, 10559.656, 202.126, 52691.789 21/04/02,14:41:56,08,09,1, 11.8,1,1, 4.846, 10559.681, 202.100, 52691.775 21/04/02,14:41:56,09,09,1, 11.8,1,1, 4.846, 10559.705, 202.135, 52691.803 21/04/02,14:41:56,10,09,1, 11.8,1,1, 4.846, 10559.674, 202.140, 52691.786 21/04/02,14:41:56,11,09,1, 11.8,1,1, 4.846, 10559.687, 202.132, 52691.785 21/04/02,14:41:56,12,09,1, 11.8,1,1, 4.846, 10559.676, 202.142, 52691.750 21/04/02,14:41:56,13,09,1, 11.8,1,1, 4.846, 10559.699, 202.134, 52691.753 21/04/02,14:41:56,14,09,1, 11.8,1,1, 4.846, 10559.678, 202.132, 52691.746 21/04/02,14:41:56,15,09,1, 11.8,1,1, 4.846, 10559.680, 202.154, 52691.765 21/04/02,14:41:56,16,09,1, 11.8,1,1, 4.846, 10559.684, 202.126, 52691.759 21/04/02,14:41:56,17,09,1, 11.8,1,1, 4.846, 10559.703, 202.133, 52691.875 21/04/02,14:41:56,18,09,1, 11.8,1,1, 4.846, 10559.653, 202.109, 52691.695 21/04/02,14:41:56,19,09,1, 11.8,1,1, 4.846, 10559.661, 202.137, 52691.762 21/04/02,14:41:57,00,09,1, 11.9,1,1, 4.843, 10559.654, 202.137, 52691.762 21/04/02,14:41:57,01,09,1, 11.9,1,1, 4.843, 10559.682, 202.142, 52691.741 21/04/02,14:41:57,02,09,1, 11.9,1,1, 4.843, 10559.678, 202.153, 52691.763 21/04/02,14:41:57,03,09,1, 11.9,1,1, 4.843, 10559.681, 202.175, 52691.781 21/04/02,14:41:57,04,09,1, 11.9,1,1, 4.843, 10559.680, 202.153, 52691.752 21/04/02,14:41:57,05,09,1, 11.9,1,1, 4.843, 10559.685, 202.147, 52691.764 21/04/02,14:41:57,06,09,1, 11.9,1,1, 4.843, 10559.708, 202.181, 52691.767 21/04/02,14:41:57,07,09,1, 11.9,1,1, 4.843, 10559.690, 202.156, 52691.798 21/04/02,14:41:57,08,09,1, 11.9,1,1, 4.843, 10559.681, 202.153, 52691.816 21/04/02,14:41:57,09,09,1, 11.9,1,1, 4.843, 10559.680, 202.160, 52691.649 21/04/02,14:41:57,10,09,1, 11.9,1,1, 4.843, 10559.671, 202.174, 52691.805 21/04/02,14:41:57,11,09,1, 11.9,1,1, 4.843, 10559.668, 202.147, 52691.842 21/04/02,14:41:57,12,09,1, 11.9,1,1, 4.843, 10559.678, 202.157, 52691.780 21/04/02,14:41:57,13,09,1, 11.9,1,1, 4.843, 10559.708, 202.150, 52691.762 21/04/02,14:41:57,14,09,1, 11.9,1,1, 4.843, 10559.698, 202.135, 52691.767 21/04/02,14:41:57,15,09,1, 11.9,1,1, 4.843, 10559.695, 202.157, 52691.813 21/04/02,14:41:57,16,09,1, 11.9,1,1, 4.843, 10559.709, 202.129, 52691.744 21/04/02,14:41:57,17,09,1, 11.9,1,1, 4.843, 10559.693, 202.140, 52691.754 21/04/02,14:41:57,18,09,1, 11.9,1,1, 4.843, 10559.709, 202.153, 52691.787 21/04/02,14:41:57,19,09,1, 11.9,1,1, 4.843, 10559.695, 202.137, 52691.758 21/04/02,14:41:58,00,07,1, 12.0,1,1, 4.844, 10559.688, 202.137, 52691.758 21/04/02,14:41:58,01,07,1, 12.0,1,1, 4.844, 10559.698, 202.158, 52691.780 21/04/02,14:41:58,02,07,1, 12.0,1,1, 4.844, 10559.717, 202.167, 52691.751 21/04/02,14:41:58,03,07,1, 12.0,1,1, 4.844, 10559.686, 202.168, 52691.728 21/04/02,14:41:58,04,07,1, 12.0,1,1, 4.844, 10559.716, 202.156, 52691.786 21/04/02,14:41:58,05,07,1, 12.0,1,1, 4.844, 10559.707, 202.157, 52691.759 21/04/02,14:41:58,06,07,1, 12.0,1,1, 4.844, 10559.688, 202.175, 52691.755 21/04/02,14:41:58,07,07,1, 12.0,1,1, 4.844, 10559.721, 202.182, 52691.785 21/04/02,14:41:58,08,07,1, 12.0,1,1, 4.844, 10559.688, 202.161, 52691.734 21/04/02,14:41:58,09,07,1, 12.0,1,1, 4.844, 10559.692, 202.147, 52691.753 21/04/02,14:41:58,10,07,1, 12.0,1,1, 4.844, 10559.705, 202.169, 52691.764 21/04/02,14:41:58,11,07,1, 12.0,1,1, 4.844, 10559.701, 202.167, 52691.785 21/04/02,14:41:58,12,07,1, 12.0,1,1, 4.844, 10559.723, 202.181, 52691.749 21/04/02,14:41:58,13,07,1, 12.0,1,1, 4.844, 10559.731, 202.179, 52691.776 21/04/02,14:41:58,14,07,1, 12.0,1,1, 4.844, 10559.708, 202.187, 52691.755 21/04/02,14:41:58,15,07,1, 12.0,1,1, 4.844, 10559.714, 202.175, 52691.733 21/04/02,14:41:58,16,07,1, 12.0,1,1, 4.844, 10559.687, 202.189, 52691.749 21/04/02,14:41:58,17,07,1, 12.0,1,1, 4.844, 10559.705, 202.206, 52691.783 21/04/02,14:41:58,18,07,1, 12.0,1,1, 4.844, 10559.711, 202.182, 52691.744 21/04/02,14:41:58,19,07,1, 12.0,1,1, 4.844, 10559.706, 202.181, 52691.748 21/04/02,14:41:59,00,08,1, 11.8,1,1, 4.842, 10559.704, 202.181, 52691.748 21/04/02,14:41:59,01,08,1, 11.8,1,1, 4.842, 10559.674, 202.193, 52691.735 21/04/02,14:41:59,02,08,1, 11.8,1,1, 4.842, 10559.704, 202.167, 52691.801 21/04/02,14:41:59,03,08,1, 11.8,1,1, 4.842, 10559.712, 202.173, 52691.752 21/04/02,14:41:59,04,08,1, 11.8,1,1, 4.842, 10559.715, 202.207, 52691.753 21/04/02,14:41:59,05,08,1, 11.8,1,1, 4.842, 10559.724, 202.212, 52691.765 21/04/02,14:41:59,06,08,1, 11.8,1,1, 4.842, 10559.704, 202.186, 52691.746 21/04/02,14:41:59,07,08,1, 11.8,1,1, 4.842, 10559.723, 202.197, 52691.732 21/04/02,14:41:59,08,08,1, 11.8,1,1, 4.842, 10559.711, 202.207, 52691.770 21/04/02,14:41:59,09,08,1, 11.8,1,1, 4.842, 10559.694, 202.213, 52691.774 21/04/02,14:41:59,10,08,1, 11.8,1,1, 4.842, 10559.733, 202.234, 52691.753 21/04/02,14:41:59,11,08,1, 11.8,1,1, 4.842, 10559.720, 202.209, 52691.730 21/04/02,14:41:59,12,08,1, 11.8,1,1, 4.842, 10559.737, 202.233, 52692.036 21/04/02,14:41:59,13,08,1, 11.8,1,1, 4.842, 10559.736, 202.212, 52691.670 21/04/02,14:41:59,14,08,1, 11.8,1,1, 4.842, 10559.735, 202.222, 52691.695 21/04/02,14:41:59,15,08,1, 11.8,1,1, 4.842, 10559.753, 202.216, 52691.702 21/04/02,14:41:59,16,08,1, 11.8,1,1, 4.842, 10559.757, 202.235, 52691.744 21/04/02,14:41:59,17,08,1, 11.8,1,1, 4.842, 10559.727, 202.222, 52691.744 21/04/02,14:41:59,18,08,1, 11.8,1,1, 4.842, 10559.726, 202.242, 52691.794 21/04/02,14:41:59,19,08,1, 11.8,1,1, 4.842, 10559.730, 202.225, 52691.755 21/04/02,14:42:00,00,08,1, 11.9,1,1, 4.843, 10559.729, 202.225, 52691.755 21/04/02,14:42:00,01,08,1, 11.9,1,1, 4.843, 10559.730, 202.217, 52691.757 21/04/02,14:42:00,02,08,1, 11.9,1,1, 4.843, 10559.738, 202.210, 52691.740 21/04/02,14:42:00,03,08,1, 11.9,1,1, 4.843, 10559.731, 202.232, 52691.740 21/04/02,14:42:00,04,08,1, 11.9,1,1, 4.843, 10559.732, 202.239, 52691.783 21/04/02,14:42:00,05,08,1, 11.9,1,1, 4.843, 10559.758, 202.260, 52691.752 21/04/02,14:42:00,06,08,1, 11.9,1,1, 4.843, 10559.734, 202.198, 52691.539 21/04/02,14:42:00,07,08,1, 11.9,1,1, 4.843, 10559.728, 202.240, 52691.873 21/04/02,14:42:00,08,08,1, 11.9,1,1, 4.843, 10559.759, 202.251, 52691.804 21/04/02,14:42:00,09,08,1, 11.9,1,1, 4.843, 10559.742, 202.230, 52691.761 21/04/02,14:42:00,10,08,1, 11.9,1,1, 4.843, 10559.736, 202.239, 52691.764 21/04/02,14:42:00,11,08,1, 11.9,1,1, 4.843, 10559.751, 202.255, 52691.762 21/04/02,14:42:00,12,08,1, 11.9,1,1, 4.843, 10559.740, 202.262, 52691.722 21/04/02,14:42:00,13,08,1, 11.9,1,1, 4.843, 10559.745, 202.276, 52691.727 21/04/02,14:42:00,14,08,1, 11.9,1,1, 4.843, 10559.753, 202.263, 52691.747 21/04/02,14:42:00,15,08,1, 11.9,1,1, 4.843, 10559.769, 202.282, 52691.775 21/04/02,14:42:00,16,08,1, 11.9,1,1, 4.843, 10559.760, 202.246, 52691.761 21/04/02,14:42:00,17,08,1, 11.9,1,1, 4.843, 10559.755, 202.264, 52691.798 21/04/02,14:42:00,18,08,1, 11.9,1,1, 4.843, 10559.758, 202.278, 52691.769 21/04/02,14:42:00,19,08,1, 11.9,1,1, 4.843, 10559.753, 202.250, 52691.786 21/04/02,14:42:01,00,09,1, 11.9,1,1, 4.844, 10559.746, 202.250, 52691.786 21/04/02,14:42:01,01,09,1, 11.9,1,1, 4.844, 10559.764, 202.275, 52691.802 21/04/02,14:42:01,02,09,1, 11.9,1,1, 4.844, 10559.748, 202.269, 52691.722 21/04/02,14:42:01,03,09,1, 11.9,1,1, 4.844, 10559.771, 202.281, 52691.748 21/04/02,14:42:01,04,09,1, 11.9,1,1, 4.844, 10559.767, 202.268, 52691.769 21/04/02,14:42:01,05,09,1, 11.9,1,1, 4.844, 10559.760, 202.292, 52691.751 21/04/02,14:42:01,06,09,1, 11.9,1,1, 4.844, 10559.771, 202.279, 52691.724 21/04/02,14:42:01,07,09,1, 11.9,1,1, 4.844, 10559.767, 202.269, 52691.729 21/04/02,14:42:01,08,09,1, 11.9,1,1, 4.844, 10559.776, 202.302, 52691.755 21/04/02,14:42:01,09,09,1, 11.9,1,1, 4.844, 10559.779, 202.294, 52691.741 21/04/02,14:42:01,10,09,1, 11.9,1,1, 4.844, 10559.786, 202.298, 52691.754 21/04/02,14:42:01,11,09,1, 11.9,1,1, 4.844, 10559.768, 202.292, 52691.769 21/04/02,14:42:01,12,09,1, 11.9,1,1, 4.844, 10559.758, 202.289, 52691.738 21/04/02,14:42:01,13,09,1, 11.9,1,1, 4.844, 10559.759, 202.313, 52691.796 21/04/02,14:42:01,14,09,1, 11.9,1,1, 4.844, 10559.784, 202.283, 52691.742 21/04/02,14:42:01,15,09,1, 11.9,1,1, 4.844, 10559.761, 202.309, 52691.797 21/04/02,14:42:01,16,09,1, 11.9,1,1, 4.844, 10559.769, 202.296, 52691.789 21/04/02,14:42:01,17,09,1, 11.9,1,1, 4.844, 10559.777, 202.310, 52691.799 21/04/02,14:42:01,18,09,1, 11.9,1,1, 4.844, 10559.779, 202.338, 52691.788 21/04/02,14:42:01,19,09,1, 11.9,1,1, 4.844, 10559.778, 202.334, 52691.783 21/04/02,14:42:02,00,08,1, 11.9,1,1, 4.846, 10559.771, 202.334, 52691.783 21/04/02,14:42:02,01,08,1, 11.9,1,1, 4.846, 10559.770, 202.331, 52691.750 21/04/02,14:42:02,02,08,1, 11.9,1,1, 4.846, 10559.807, 202.324, 52691.775 21/04/02,14:42:02,03,08,1, 11.9,1,1, 4.846, 10559.784, 202.336, 52691.748 21/04/02,14:42:02,04,08,1, 11.9,1,1, 4.846, 10559.767, 202.304, 52691.792 21/04/02,14:42:02,05,08,1, 11.9,1,1, 4.846, 10559.775, 202.312, 52691.761 21/04/02,14:42:02,06,08,1, 11.9,1,1, 4.846, 10559.776, 202.307, 52691.789 21/04/02,14:42:02,07,08,1, 11.9,1,1, 4.846, 10559.779, 202.325, 52691.789 21/04/02,14:42:02,08,08,1, 11.9,1,1, 4.846, 10559.775, 202.309, 52691.786 21/04/02,14:42:02,09,08,1, 11.9,1,1, 4.846, 10559.787, 202.313, 52691.789 21/04/02,14:42:02,10,08,1, 11.9,1,1, 4.846, 10559.772, 202.330, 52691.757 21/04/02,14:42:02,11,08,1, 11.9,1,1, 4.846, 10559.824, 202.318, 52691.622 21/04/02,14:42:02,12,08,1, 11.9,1,1, 4.846, 10559.792, 202.342, 52691.763 21/04/02,14:42:02,13,08,1, 11.9,1,1, 4.846, 10559.777, 202.343, 52691.749 21/04/02,14:42:02,14,08,1, 11.9,1,1, 4.846, 10559.797, 202.352, 52691.782 21/04/02,14:42:02,15,08,1, 11.9,1,1, 4.846, 10559.788, 202.354, 52691.758 21/04/02,14:42:02,16,08,1, 11.9,1,1, 4.846, 10559.803, 202.366, 52691.760 21/04/02,14:42:02,17,08,1, 11.9,1,1, 4.846, 10559.779, 202.355, 52691.785 21/04/02,14:42:02,18,08,1, 11.9,1,1, 4.846, 10559.770, 202.358, 52691.772 21/04/02,14:42:02,19,08,1, 11.9,1,1, 4.846, 10559.782, 202.354, 52691.776 21/04/02,14:42:03,00,08,1, 11.9,1,1, 4.848, 10559.779, 202.354, 52691.776 21/04/02,14:42:03,01,08,1, 11.9,1,1, 4.848, 10559.789, 202.354, 52691.785 21/04/02,14:42:03,02,08,1, 11.9,1,1, 4.848, 10559.786, 202.359, 52691.764 21/04/02,14:42:03,03,08,1, 11.9,1,1, 4.848, 10559.789, 202.351, 52691.748 21/04/02,14:42:03,04,08,1, 11.9,1,1, 4.848, 10559.794, 202.365, 52691.770 21/04/02,14:42:03,05,08,1, 11.9,1,1, 4.848, 10559.783, 202.354, 52691.751 21/04/02,14:42:03,06,08,1, 11.9,1,1, 4.848, 10559.779, 202.393, 52691.903 21/04/02,14:42:03,07,08,1, 11.9,1,1, 4.848, 10559.773, 202.369, 52691.730 21/04/02,14:42:03,08,08,1, 11.9,1,1, 4.848, 10559.757, 202.377, 52691.790 21/04/02,14:42:03,09,08,1, 11.9,1,1, 4.848, 10559.774, 202.372, 52691.759 21/04/02,14:42:03,10,08,1, 11.9,1,1, 4.848, 10559.801, 202.374, 52691.754 21/04/02,14:42:03,11,08,1, 11.9,1,1, 4.848, 10559.807, 202.357, 52691.743 21/04/02,14:42:03,12,08,1, 11.9,1,1, 4.848, 10559.803, 202.372, 52691.766 21/04/02,14:42:03,13,08,1, 11.9,1,1, 4.848, 10559.794, 202.373, 52691.795 21/04/02,14:42:03,14,08,1, 11.9,1,1, 4.848, 10559.808, 202.376, 52691.724 21/04/02,14:42:03,15,08,1, 11.9,1,1, 4.848, 10559.810, 202.390, 52691.768 21/04/02,14:42:03,16,08,1, 11.9,1,1, 4.848, 10559.792, 202.379, 52691.752 21/04/02,14:42:03,17,08,1, 11.9,1,1, 4.848, 10559.795, 202.389, 52691.779 21/04/02,14:42:03,18,08,1, 11.9,1,1, 4.848, 10559.789, 202.394, 52691.787 21/04/02,14:42:03,19,08,1, 11.9,1,1, 4.848, 10559.789, 202.403, 52691.760 21/04/02,14:42:04,00,08,1, 11.9,1,1, 4.840, 10559.788, 202.403, 52691.760 21/04/02,14:42:04,01,08,1, 11.9,1,1, 4.840, 10559.785, 202.426, 52691.772 21/04/02,14:42:04,02,08,1, 11.9,1,1, 4.840, 10559.782, 202.416, 52691.763 21/04/02,14:42:04,03,08,1, 11.9,1,1, 4.840, 10559.807, 202.404, 52691.747 21/04/02,14:42:04,04,08,1, 11.9,1,1, 4.840, 10559.805, 202.395, 52691.774 21/04/02,14:42:04,05,08,1, 11.9,1,1, 4.840, 10559.805, 202.396, 52691.734 21/04/02,14:42:04,06,08,1, 11.9,1,1, 4.840, 10559.791, 202.392, 52691.770 21/04/02,14:42:04,07,08,1, 11.9,1,1, 4.840, 10559.799, 202.379, 52691.740 21/04/02,14:42:04,08,08,1, 11.9,1,1, 4.840, 10559.784, 202.396, 52691.717 21/04/02,14:42:04,09,08,1, 11.9,1,1, 4.840, 10559.793, 202.415, 52691.714 21/04/02,14:42:04,10,08,1, 11.9,1,1, 4.840, 10559.798, 202.423, 52691.776 21/04/02,14:42:04,11,08,1, 11.9,1,1, 4.840, 10559.804, 202.384, 52691.729 21/04/02,14:42:04,12,08,1, 11.9,1,1, 4.840, 10559.802, 202.398, 52691.735 21/04/02,14:42:04,13,08,1, 11.9,1,1, 4.840, 10559.769, 202.414, 52691.731 21/04/02,14:42:04,14,08,1, 11.9,1,1, 4.840, 10559.794, 202.433, 52691.737 21/04/02,14:42:04,15,08,1, 11.9,1,1, 4.840, 10559.791, 202.423, 52691.736 21/04/02,14:42:04,16,08,1, 11.9,1,1, 4.840, 10559.801, 202.424, 52691.736 21/04/02,14:42:04,17,08,1, 11.9,1,1, 4.840, 10559.793, 202.412, 52691.707 21/04/02,14:42:04,18,08,1, 11.9,1,1, 4.840, 10559.804, 202.410, 52691.717 21/04/02,14:42:04,19,08,1, 11.9,1,1, 4.840, 10559.749, 202.399, 52691.571 21/04/02,14:42:05,00,09,1, 11.8,1,1, 4.843, 10559.746, 202.399, 52691.571 21/04/02,14:42:05,01,09,1, 11.8,1,1, 4.843, 10559.832, 202.401, 52691.723 21/04/02,14:42:05,02,09,1, 11.8,1,1, 4.843, 10559.791, 202.422, 52691.731 21/04/02,14:42:05,03,09,1, 11.8,1,1, 4.843, 10559.794, 202.425, 52691.769 21/04/02,14:42:05,04,09,1, 11.8,1,1, 4.843, 10559.788, 202.406, 52691.752 21/04/02,14:42:05,05,09,1, 11.8,1,1, 4.843, 10559.813, 202.433, 52691.751 21/04/02,14:42:05,06,09,1, 11.8,1,1, 4.843, 10559.795, 202.439, 52691.717 21/04/02,14:42:05,07,09,1, 11.8,1,1, 4.843, 10559.804, 202.431, 52691.740 21/04/02,14:42:05,08,09,1, 11.8,1,1, 4.843, 10559.783, 202.443, 52691.722 21/04/02,14:42:05,09,09,1, 11.8,1,1, 4.843, 10559.819, 202.426, 52691.719 21/04/02,14:42:05,10,09,1, 11.8,1,1, 4.843, 10559.794, 202.432, 52691.697 21/04/02,14:42:05,11,09,1, 11.8,1,1, 4.843, 10559.808, 202.433, 52691.726 21/04/02,14:42:05,12,09,1, 11.8,1,1, 4.843, 10559.809, 202.423, 52691.765 21/04/02,14:42:05,13,09,1, 11.8,1,1, 4.843, 10559.812, 202.447, 52691.764 21/04/02,14:42:05,14,09,1, 11.8,1,1, 4.843, 10559.828, 202.445, 52691.689 21/04/02,14:42:05,15,09,1, 11.8,1,1, 4.843, 10559.796, 202.421, 52691.699 21/04/02,14:42:05,16,09,1, 11.8,1,1, 4.843, 10559.806, 202.447, 52691.750 21/04/02,14:42:05,17,09,1, 11.8,1,1, 4.843, 10559.790, 202.442, 52691.740 21/04/02,14:42:05,18,09,1, 11.8,1,1, 4.843, 10559.820, 202.456, 52691.717 21/04/02,14:42:05,19,09,1, 11.8,1,1, 4.843, 10559.811, 202.449, 52691.743 21/04/02,14:42:06,00,08,1, 11.8,1,1, 4.843, 10559.804, 202.449, 52691.743 21/04/02,14:42:06,01,08,1, 11.8,1,1, 4.843, 10559.834, 202.463, 52691.719 21/04/02,14:42:06,02,08,1, 11.8,1,1, 4.843, 10559.809, 202.476, 52691.721 21/04/02,14:42:06,03,08,1, 11.8,1,1, 4.843, 10559.825, 202.462, 52691.698 21/04/02,14:42:06,04,08,1, 11.8,1,1, 4.843, 10559.830, 202.445, 52691.725 21/04/02,14:42:06,05,08,1, 11.8,1,1, 4.843, 10559.841, 202.456, 52691.737 21/04/02,14:42:06,06,08,1, 11.8,1,1, 4.843, 10559.828, 202.457, 52691.754 21/04/02,14:42:06,07,08,1, 11.8,1,1, 4.843, 10559.830, 202.468, 52691.730 21/04/02,14:42:06,08,08,1, 11.8,1,1, 4.843, 10559.829, 202.477, 52691.722 21/04/02,14:42:06,09,08,1, 11.8,1,1, 4.843, 10559.824, 202.468, 52691.764 21/04/02,14:42:06,10,08,1, 11.8,1,1, 4.843, 10559.839, 202.468, 52691.753 21/04/02,14:42:06,11,08,1, 11.8,1,1, 4.843, 10559.829, 202.477, 52691.734 21/04/02,14:42:06,12,08,1, 11.8,1,1, 4.843, 10559.795, 202.468, 52691.746 21/04/02,14:42:06,13,08,1, 11.8,1,1, 4.843, 10559.817, 202.503, 52691.741 21/04/02,14:42:06,14,08,1, 11.8,1,1, 4.843, 10559.821, 202.512, 52691.734 21/04/02,14:42:06,15,08,1, 11.8,1,1, 4.843, 10559.832, 202.482, 52691.693 21/04/02,14:42:06,16,08,1, 11.8,1,1, 4.843, 10559.831, 202.484, 52691.725 21/04/02,14:42:06,17,08,1, 11.8,1,1, 4.843, 10559.823, 202.496, 52691.737 21/04/02,14:42:06,18,08,1, 11.8,1,1, 4.843, 10559.817, 202.504, 52691.728 21/04/02,14:42:06,19,08,1, 11.8,1,1, 4.843, 10559.825, 202.492, 52691.735 21/04/02,14:42:07,00,08,1, 11.8,1,1, 4.843, 10559.821, 202.492, 52691.735 21/04/02,14:42:07,01,08,1, 11.8,1,1, 4.843, 10559.824, 202.515, 52691.749 21/04/02,14:42:07,02,08,1, 11.8,1,1, 4.843, 10559.822, 202.527, 52691.753 21/04/02,14:42:07,03,08,1, 11.8,1,1, 4.843, 10559.833, 202.524, 52691.711 21/04/02,14:42:07,04,08,1, 11.8,1,1, 4.843, 10559.816, 202.531, 52691.735 21/04/02,14:42:07,05,08,1, 11.8,1,1, 4.843, 10559.828, 202.492, 52691.731 21/04/02,14:42:07,06,08,1, 11.8,1,1, 4.843, 10559.828, 202.515, 52691.762 21/04/02,14:42:07,07,08,1, 11.8,1,1, 4.843, 10559.844, 202.548, 52691.725 21/04/02,14:42:07,08,08,1, 11.8,1,1, 4.843, 10559.821, 202.530, 52691.731 21/04/02,14:42:07,09,08,1, 11.8,1,1, 4.843, 10559.824, 202.518, 52691.749 21/04/02,14:42:07,10,08,1, 11.8,1,1, 4.843, 10559.830, 202.507, 52691.709 21/04/02,14:42:07,11,08,1, 11.8,1,1, 4.843, 10559.839, 202.524, 52691.743 21/04/02,14:42:07,12,08,1, 11.8,1,1, 4.843, 10559.842, 202.521, 52691.729 21/04/02,14:42:07,13,08,1, 11.8,1,1, 4.843, 10559.836, 202.525, 52691.795 21/04/02,14:42:07,14,08,1, 11.8,1,1, 4.843, 10559.844, 202.520, 52691.748 21/04/02,14:42:07,15,08,1, 11.8,1,1, 4.843, 10559.836, 202.538, 52691.742 21/04/02,14:42:07,16,08,1, 11.8,1,1, 4.843, 10559.857, 202.533, 52691.753 21/04/02,14:42:07,17,08,1, 11.8,1,1, 4.843, 10559.868, 202.544, 52691.800 21/04/02,14:42:07,18,08,1, 11.8,1,1, 4.843, 10559.832, 202.529, 52691.772 21/04/02,14:42:07,19,08,1, 11.8,1,1, 4.843, 10559.887, 202.517, 52691.731 21/04/02,14:42:08,00,09,1, 11.8,1,1, 4.845, 10559.880, 202.517, 52691.731 21/04/02,14:42:08,01,09,1, 11.8,1,1, 4.845, 10559.844, 202.527, 52691.759 21/04/02,14:42:08,02,09,1, 11.8,1,1, 4.845, 10559.866, 202.562, 52691.744 21/04/02,14:42:08,03,09,1, 11.8,1,1, 4.845, 10559.868, 202.540, 52691.710 21/04/02,14:42:08,04,09,1, 11.8,1,1, 4.845, 10559.850, 202.537, 52691.753 21/04/02,14:42:08,05,09,1, 11.8,1,1, 4.845, 10559.881, 202.541, 52691.739 21/04/02,14:42:08,06,09,1, 11.8,1,1, 4.845, 10559.881, 202.549, 52691.753 21/04/02,14:42:08,07,09,1, 11.8,1,1, 4.845, 10559.863, 202.532, 52691.745 21/04/02,14:42:08,08,09,1, 11.8,1,1, 4.845, 10559.873, 202.558, 52691.748 21/04/02,14:42:08,09,09,1, 11.8,1,1, 4.845, 10559.872, 202.545, 52691.742 21/04/02,14:42:08,10,09,1, 11.8,1,1, 4.845, 10559.859, 202.558, 52691.721 21/04/02,14:42:08,11,09,1, 11.8,1,1, 4.845, 10559.861, 202.557, 52691.721 21/04/02,14:42:08,12,09,1, 11.8,1,1, 4.845, 10559.864, 202.549, 52691.749 21/04/02,14:42:08,13,09,1, 11.8,1,1, 4.845, 10559.883, 202.545, 52691.746 21/04/02,14:42:08,14,09,1, 11.8,1,1, 4.845, 10559.869, 202.561, 52691.722 21/04/02,14:42:08,15,09,1, 11.8,1,1, 4.845, 10559.866, 202.572, 52691.746 21/04/02,14:42:08,16,09,1, 11.8,1,1, 4.845, 10559.868, 202.560, 52691.763 21/04/02,14:42:08,17,09,1, 11.8,1,1, 4.845, 10559.897, 202.571, 52691.742 21/04/02,14:42:08,18,09,1, 11.8,1,1, 4.845, 10559.877, 202.580, 52691.751 21/04/02,14:42:08,19,09,1, 11.8,1,1, 4.845, 10559.896, 202.571, 52691.771 21/04/02,14:42:09,00,07,1, 11.9,1,1, 4.843, 10559.888, 202.571, 52691.771 21/04/02,14:42:09,01,07,1, 11.9,1,1, 4.843, 10559.889, 202.603, 52691.762 21/04/02,14:42:09,02,07,1, 11.9,1,1, 4.843, 10559.865, 202.579, 52691.770 21/04/02,14:42:09,03,07,1, 11.9,1,1, 4.843, 10559.902, 202.590, 52691.753 21/04/02,14:42:09,04,07,1, 11.9,1,1, 4.843, 10559.888, 202.584, 52691.734 21/04/02,14:42:09,05,07,1, 11.9,1,1, 4.843, 10559.893, 202.577, 52691.745 21/04/02,14:42:09,06,07,1, 11.9,1,1, 4.843, 10559.880, 202.593, 52691.727 21/04/02,14:42:09,07,07,1, 11.9,1,1, 4.843, 10559.899, 202.568, 52691.705 21/04/02,14:42:09,08,07,1, 11.9,1,1, 4.843, 10559.917, 202.577, 52691.727 21/04/02,14:42:09,09,07,1, 11.9,1,1, 4.843, 10559.908, 202.598, 52691.765 21/04/02,14:42:09,10,07,1, 11.9,1,1, 4.843, 10559.929, 202.579, 52691.747 21/04/02,14:42:09,11,07,1, 11.9,1,1, 4.843, 10559.931, 202.577, 52691.734 21/04/02,14:42:09,12,07,1, 11.9,1,1, 4.843, 10559.900, 202.576, 52691.760 21/04/02,14:42:09,13,07,1, 11.9,1,1, 4.843, 10559.894, 202.593, 52691.727 21/04/02,14:42:09,14,07,1, 11.9,1,1, 4.843, 10559.909, 202.609, 52691.727 21/04/02,14:42:09,15,07,1, 11.9,1,1, 4.843, 10559.922, 202.600, 52691.797 21/04/02,14:42:09,16,07,1, 11.9,1,1, 4.843, 10559.973, 202.609, 52691.632 21/04/02,14:42:09,17,07,1, 11.9,1,1, 4.843, 10559.918, 202.619, 52691.717 21/04/02,14:42:09,18,07,1, 11.9,1,1, 4.843, 10559.903, 202.623, 52691.723 21/04/02,14:42:09,19,07,1, 11.9,1,1, 4.843, 10559.915, 202.624, 52691.708 21/04/02,14:42:10,00,09,1, 11.9,1,1, 4.844, 10559.913, 202.624, 52691.708 21/04/02,14:42:10,01,09,1, 11.9,1,1, 4.844, 10559.921, 202.621, 52691.721 21/04/02,14:42:10,02,09,1, 11.9,1,1, 4.844, 10559.909, 202.640, 52691.733 21/04/02,14:42:10,03,09,1, 11.9,1,1, 4.844, 10559.936, 202.598, 52691.698 21/04/02,14:42:10,04,09,1, 11.9,1,1, 4.844, 10559.924, 202.633, 52691.700 21/04/02,14:42:10,05,09,1, 11.9,1,1, 4.844, 10559.936, 202.625, 52691.728 21/04/02,14:42:10,06,09,1, 11.9,1,1, 4.844, 10559.929, 202.636, 52691.757 21/04/02,14:42:10,07,09,1, 11.9,1,1, 4.844, 10559.940, 202.647, 52691.776 21/04/02,14:42:10,08,09,1, 11.9,1,1, 4.844, 10559.937, 202.641, 52691.714 21/04/02,14:42:10,09,09,1, 11.9,1,1, 4.844, 10559.929, 202.649, 52691.752 21/04/02,14:42:10,10,09,1, 11.9,1,1, 4.844, 10559.938, 202.637, 52691.794 21/04/02,14:42:10,11,09,1, 11.9,1,1, 4.844, 10559.946, 202.623, 52691.738 21/04/02,14:42:10,12,09,1, 11.9,1,1, 4.844, 10559.953, 202.636, 52691.726 21/04/02,14:42:10,13,09,1, 11.9,1,1, 4.844, 10559.932, 202.645, 52691.741 21/04/02,14:42:10,14,09,1, 11.9,1,1, 4.844, 10559.954, 202.643, 52691.726 21/04/02,14:42:10,15,09,1, 11.9,1,1, 4.844, 10559.964, 202.635, 52691.738 21/04/02,14:42:10,16,09,1, 11.9,1,1, 4.844, 10559.938, 202.650, 52691.695 21/04/02,14:42:10,17,09,1, 11.9,1,1, 4.844, 10559.960, 202.652, 52691.728 21/04/02,14:42:10,18,09,1, 11.9,1,1, 4.844, 10559.952, 202.660, 52691.729 21/04/02,14:42:10,19,09,1, 11.9,1,1, 4.844, 10559.967, 202.681, 52691.753 21/04/02,14:42:11,00,09,1, 11.9,1,1, 4.844, 10559.963, 202.681, 52691.753 21/04/02,14:42:11,01,09,1, 11.9,1,1, 4.844, 10559.976, 202.661, 52691.728 21/04/02,14:42:11,02,09,1, 11.9,1,1, 4.844, 10559.942, 202.661, 52691.717 21/04/02,14:42:11,03,09,1, 11.9,1,1, 4.844, 10559.957, 202.681, 52691.761 21/04/02,14:42:11,04,09,1, 11.9,1,1, 4.844, 10559.956, 202.658, 52691.726 21/04/02,14:42:11,05,09,1, 11.9,1,1, 4.844, 10559.980, 202.668, 52691.729 21/04/02,14:42:11,06,09,1, 11.9,1,1, 4.844, 10559.956, 202.662, 52691.716 21/04/02,14:42:11,07,09,1, 11.9,1,1, 4.844, 10559.955, 202.668, 52691.708 21/04/02,14:42:11,08,09,1, 11.9,1,1, 4.844, 10559.962, 202.663, 52691.696 21/04/02,14:42:11,09,09,1, 11.9,1,1, 4.844, 10559.980, 202.677, 52691.734 21/04/02,14:42:11,10,09,1, 11.9,1,1, 4.844, 10559.961, 202.696, 52691.731 21/04/02,14:42:11,11,09,1, 11.9,1,1, 4.844, 10559.987, 202.687, 52691.718 21/04/02,14:42:11,12,09,1, 11.9,1,1, 4.844, 10559.987, 202.681, 52691.712 21/04/02,14:42:11,13,09,1, 11.9,1,1, 4.844, 10559.957, 202.667, 52691.702 21/04/02,14:42:11,14,09,1, 11.9,1,1, 4.844, 10559.961, 202.677, 52691.669 21/04/02,14:42:11,15,09,1, 11.9,1,1, 4.844, 10559.947, 202.701, 52691.804 21/04/02,14:42:11,16,09,1, 11.9,1,1, 4.844, 10559.966, 202.712, 52691.809 21/04/02,14:42:11,17,09,1, 11.9,1,1, 4.844, 10559.960, 202.702, 52691.845 21/04/02,14:42:11,18,09,1, 11.9,1,1, 4.844, 10560.012, 202.685, 52691.739 21/04/02,14:42:11,19,09,1, 11.9,1,1, 4.844, 10559.994, 202.696, 52691.690 21/04/02,14:42:12,00,10,1, 11.9,1,1, 4.842, 10559.988, 202.696, 52691.690 21/04/02,14:42:12,01,10,1, 11.9,1,1, 4.842, 10559.984, 202.719, 52691.732 21/04/02,14:42:12,02,10,1, 11.9,1,1, 4.842, 10560.004, 202.731, 52691.745 21/04/02,14:42:12,03,10,1, 11.9,1,1, 4.842, 10559.990, 202.726, 52691.648 21/04/02,14:42:12,04,10,1, 11.9,1,1, 4.842, 10559.983, 202.726, 52691.734 21/04/02,14:42:12,05,10,1, 11.9,1,1, 4.842, 10560.001, 202.723, 52691.717 21/04/02,14:42:12,06,10,1, 11.9,1,1, 4.842, 10560.025, 202.732, 52691.722 21/04/02,14:42:12,07,10,1, 11.9,1,1, 4.842, 10560.011, 202.734, 52691.715 21/04/02,14:42:12,08,10,1, 11.9,1,1, 4.842, 10560.000, 202.748, 52691.757 21/04/02,14:42:12,09,10,1, 11.9,1,1, 4.842, 10559.983, 202.744, 52691.745 21/04/02,14:42:12,10,10,1, 11.9,1,1, 4.842, 10560.010, 202.744, 52691.745 21/04/02,14:42:12,11,10,1, 11.9,1,1, 4.842, 10560.003, 202.757, 52691.733 21/04/02,14:42:12,12,10,1, 11.9,1,1, 4.842, 10560.006, 202.735, 52691.735 21/04/02,14:42:12,13,10,1, 11.9,1,1, 4.842, 10559.977, 202.748, 52691.718 21/04/02,14:42:12,14,10,1, 11.9,1,1, 4.842, 10560.037, 202.767, 52691.747 21/04/02,14:42:12,15,10,1, 11.9,1,1, 4.842, 10559.999, 202.780, 52691.742 21/04/02,14:42:12,16,10,1, 11.9,1,1, 4.842, 10560.005, 202.755, 52691.745 21/04/02,14:42:12,17,10,1, 11.9,1,1, 4.842, 10559.995, 202.772, 52691.736 21/04/02,14:42:12,18,10,1, 11.9,1,1, 4.842, 10560.001, 202.765, 52691.732 21/04/02,14:42:12,19,10,1, 11.9,1,1, 4.842, 10560.002, 202.768, 52691.736 21/04/02,14:42:13,00,10,1, 11.9,1,1, 4.845, 10559.996, 202.768, 52691.736 21/04/02,14:42:13,01,10,1, 11.9,1,1, 4.845, 10560.008, 202.787, 52691.729 21/04/02,14:42:13,02,10,1, 11.9,1,1, 4.845, 10560.008, 202.780, 52691.736 21/04/02,14:42:13,03,10,1, 11.9,1,1, 4.845, 10560.024, 202.786, 52691.720 21/04/02,14:42:13,04,10,1, 11.9,1,1, 4.845, 10560.018, 202.782, 52691.705 21/04/02,14:42:13,05,10,1, 11.9,1,1, 4.845, 10559.997, 202.781, 52691.711 21/04/02,14:42:13,06,10,1, 11.9,1,1, 4.845, 10560.008, 202.796, 52691.752 21/04/02,14:42:13,07,10,1, 11.9,1,1, 4.845, 10560.030, 202.802, 52691.743 21/04/02,14:42:13,08,10,1, 11.9,1,1, 4.845, 10559.987, 202.807, 52691.734 21/04/02,14:42:13,09,10,1, 11.9,1,1, 4.845, 10560.007, 202.778, 52691.789 21/04/02,14:42:13,10,10,1, 11.9,1,1, 4.845, 10560.021, 202.777, 52691.775 21/04/02,14:42:13,11,10,1, 11.9,1,1, 4.845, 10560.004, 202.777, 52691.740 21/04/02,14:42:13,12,10,1, 11.9,1,1, 4.845, 10560.014, 202.781, 52691.758 21/04/02,14:42:13,13,10,1, 11.9,1,1, 4.845, 10560.020, 202.806, 52691.750 21/04/02,14:42:13,14,10,1, 11.9,1,1, 4.845, 10560.026, 202.827, 52691.718 21/04/02,14:42:13,15,10,1, 11.9,1,1, 4.845, 10560.024, 202.818, 52691.714 21/04/02,14:42:13,16,10,1, 11.9,1,1, 4.845, 10560.015, 202.801, 52691.698 21/04/02,14:42:13,17,10,1, 11.9,1,1, 4.845, 10560.015, 202.798, 52691.678 21/04/02,14:42:13,18,10,1, 11.9,1,1, 4.845, 10560.020, 202.785, 52691.682 21/04/02,14:42:13,19,10,1, 11.9,1,1, 4.845, 10560.035, 202.816, 52691.714 21/04/02,14:42:14,00,10,1, 11.8,1,1, 4.842, 10560.030, 202.816, 52691.714 21/04/02,14:42:14,01,10,1, 11.8,1,1, 4.842, 10560.019, 202.807, 52691.717 21/04/02,14:42:14,02,10,1, 11.8,1,1, 4.842, 10560.031, 202.821, 52691.676 21/04/02,14:42:14,03,10,1, 11.8,1,1, 4.842, 10560.040, 202.822, 52691.679 21/04/02,14:42:14,04,10,1, 11.8,1,1, 4.842, 10560.042, 202.823, 52691.715 21/04/02,14:42:14,05,10,1, 11.8,1,1, 4.842, 10560.050, 202.805, 52691.723 21/04/02,14:42:14,06,10,1, 11.8,1,1, 4.842, 10560.044, 202.830, 52691.721 21/04/02,14:42:14,07,10,1, 11.8,1,1, 4.842, 10560.064, 202.815, 52691.717 21/04/02,14:42:14,08,10,1, 11.8,1,1, 4.842, 10560.050, 202.843, 52691.740 21/04/02,14:42:14,09,10,1, 11.8,1,1, 4.842, 10560.046, 202.835, 52691.744 21/04/02,14:42:14,10,10,1, 11.8,1,1, 4.842, 10560.049, 202.824, 52691.738 21/04/02,14:42:14,11,10,1, 11.8,1,1, 4.842, 10560.058, 202.824, 52691.720 21/04/02,14:42:14,12,10,1, 11.8,1,1, 4.842, 10560.060, 202.808, 52691.743 21/04/02,14:42:14,13,10,1, 11.8,1,1, 4.842, 10560.039, 202.814, 52691.784 21/04/02,14:42:14,14,10,1, 11.8,1,1, 4.842, 10560.092, 202.803, 52691.736 21/04/02,14:42:14,15,10,1, 11.8,1,1, 4.842, 10560.061, 202.828, 52691.720 21/04/02,14:42:14,16,10,1, 11.8,1,1, 4.842, 10560.053, 202.822, 52691.715 21/04/02,14:42:14,17,10,1, 11.8,1,1, 4.842, 10560.047, 202.844, 52691.741 21/04/02,14:42:14,18,10,1, 11.8,1,1, 4.842, 10560.067, 202.835, 52691.712 21/04/02,14:42:14,19,10,1, 11.8,1,1, 4.842, 10560.069, 202.846, 52691.732 21/04/02,14:42:15,00,10,1, 11.8,1,1, 4.844, 10560.063, 202.846, 52691.732 21/04/02,14:42:15,01,10,1, 11.8,1,1, 4.844, 10560.087, 202.848, 52691.728 21/04/02,14:42:15,02,10,1, 11.8,1,1, 4.844, 10560.077, 202.838, 52691.720 21/04/02,14:42:15,03,10,1, 11.8,1,1, 4.844, 10560.084, 202.854, 52691.731 21/04/02,14:42:15,04,10,1, 11.8,1,1, 4.844, 10560.080, 202.861, 52691.711 21/04/02,14:42:15,05,10,1, 11.8,1,1, 4.844, 10560.069, 202.843, 52691.707 21/04/02,14:42:15,06,10,1, 11.8,1,1, 4.844, 10560.082, 202.842, 52691.737 21/04/02,14:42:15,07,10,1, 11.8,1,1, 4.844, 10560.089, 202.870, 52691.718 21/04/02,14:42:15,08,10,1, 11.8,1,1, 4.844, 10560.075, 202.887, 52691.719 21/04/02,14:42:15,09,10,1, 11.8,1,1, 4.844, 10560.104, 202.859, 52691.735 21/04/02,14:42:15,10,10,1, 11.8,1,1, 4.844, 10560.079, 202.873, 52691.692 21/04/02,14:42:15,11,10,1, 11.8,1,1, 4.844, 10560.090, 202.893, 52691.707 21/04/02,14:42:15,12,10,1, 11.8,1,1, 4.844, 10560.103, 202.881, 52691.712 21/04/02,14:42:15,13,10,1, 11.8,1,1, 4.844, 10560.076, 202.871, 52691.746 21/04/02,14:42:15,14,10,1, 11.8,1,1, 4.844, 10560.092, 202.885, 52691.688 21/04/02,14:42:15,15,10,1, 11.8,1,1, 4.844, 10560.115, 202.873, 52691.725 21/04/02,14:42:15,16,10,1, 11.8,1,1, 4.844, 10560.103, 202.861, 52691.692 21/04/02,14:42:15,17,10,1, 11.8,1,1, 4.844, 10560.115, 202.871, 52691.718 21/04/02,14:42:15,18,10,1, 11.8,1,1, 4.844, 10560.103, 202.873, 52691.709 21/04/02,14:42:15,19,10,1, 11.8,1,1, 4.844, 10560.098, 202.878, 52691.720 21/04/02,14:42:16,00,09,1, 11.8,1,1, 4.843, 10560.097, 202.878, 52691.720 21/04/02,14:42:16,01,09,1, 11.8,1,1, 4.843, 10560.121, 202.899, 52691.752 21/04/02,14:42:16,02,09,1, 11.8,1,1, 4.843, 10560.122, 202.903, 52691.723 21/04/02,14:42:16,03,09,1, 11.8,1,1, 4.843, 10560.107, 202.900, 52691.711 21/04/02,14:42:16,04,09,1, 11.8,1,1, 4.843, 10560.095, 202.920, 52691.771 21/04/02,14:42:16,05,09,1, 11.8,1,1, 4.843, 10560.125, 202.911, 52691.746 21/04/02,14:42:16,06,09,1, 11.8,1,1, 4.843, 10560.118, 202.896, 52691.707 21/04/02,14:42:16,07,09,1, 11.8,1,1, 4.843, 10560.140, 202.906, 52691.760 21/04/02,14:42:16,08,09,1, 11.8,1,1, 4.843, 10560.150, 202.917, 52691.731 21/04/02,14:42:16,09,09,1, 11.8,1,1, 4.843, 10560.128, 202.915, 52691.750 21/04/02,14:42:16,10,09,1, 11.8,1,1, 4.843, 10560.122, 202.919, 52691.742 21/04/02,14:42:16,11,09,1, 11.8,1,1, 4.843, 10560.131, 202.912, 52691.678 21/04/02,14:42:16,12,09,1, 11.8,1,1, 4.843, 10560.122, 202.937, 52691.710 21/04/02,14:42:16,13,09,1, 11.8,1,1, 4.843, 10560.120, 202.926, 52691.702 21/04/02,14:42:16,14,09,1, 11.8,1,1, 4.843, 10560.164, 202.941, 52691.817 21/04/02,14:42:16,15,09,1, 11.8,1,1, 4.843, 10560.138, 202.949, 52691.782 21/04/02,14:42:16,16,09,1, 11.8,1,1, 4.843, 10560.164, 202.906, 52691.754 21/04/02,14:42:16,17,09,1, 11.8,1,1, 4.843, 10560.150, 202.936, 52691.709 21/04/02,14:42:16,18,09,1, 11.8,1,1, 4.843, 10560.172, 202.934, 52691.689 21/04/02,14:42:16,19,09,1, 11.8,1,1, 4.843, 10560.156, 202.925, 52691.720 21/04/02,14:42:17,00,09,1, 11.9,1,1, 4.846, 10560.155, 202.925, 52691.720 21/04/02,14:42:17,01,09,1, 11.9,1,1, 4.846, 10560.135, 202.932, 52691.726 21/04/02,14:42:17,02,09,1, 11.9,1,1, 4.846, 10560.160, 202.922, 52691.664 21/04/02,14:42:17,03,09,1, 11.9,1,1, 4.846, 10560.184, 202.927, 52691.749 21/04/02,14:42:17,04,09,1, 11.9,1,1, 4.846, 10560.170, 202.941, 52691.694 21/04/02,14:42:17,05,09,1, 11.9,1,1, 4.846, 10560.169, 202.937, 52691.717 21/04/02,14:42:17,06,09,1, 11.9,1,1, 4.846, 10560.166, 202.945, 52691.692 21/04/02,14:42:17,07,09,1, 11.9,1,1, 4.846, 10560.163, 202.933, 52691.703 21/04/02,14:42:17,08,09,1, 11.9,1,1, 4.846, 10560.158, 202.941, 52691.655 21/04/02,14:42:17,09,09,1, 11.9,1,1, 4.846, 10560.190, 202.945, 52691.710 21/04/02,14:42:17,10,09,1, 11.9,1,1, 4.846, 10560.176, 202.965, 52691.685 21/04/02,14:42:17,11,09,1, 11.9,1,1, 4.846, 10560.195, 202.947, 52691.708 21/04/02,14:42:17,12,09,1, 11.9,1,1, 4.846, 10560.180, 202.958, 52691.703 21/04/02,14:42:17,13,09,1, 11.9,1,1, 4.846, 10560.193, 202.947, 52691.748 21/04/02,14:42:17,14,09,1, 11.9,1,1, 4.846, 10560.180, 202.942, 52691.704 21/04/02,14:42:17,15,09,1, 11.9,1,1, 4.846, 10560.206, 202.953, 52691.713 21/04/02,14:42:17,16,09,1, 11.9,1,1, 4.846, 10560.194, 202.944, 52691.708 21/04/02,14:42:17,17,09,1, 11.9,1,1, 4.846, 10560.183, 202.975, 52691.739 21/04/02,14:42:17,18,09,1, 11.9,1,1, 4.846, 10560.187, 202.946, 52691.697 21/04/02,14:42:17,19,09,1, 11.9,1,1, 4.846, 10560.204, 202.944, 52691.710 21/04/02,14:42:18,00,09,1, 11.9,1,1, 4.844, 10560.197, 202.944, 52691.710 21/04/02,14:42:18,01,09,1, 11.9,1,1, 4.844, 10560.194, 202.956, 52691.729 21/04/02,14:42:18,02,09,1, 11.9,1,1, 4.844, 10560.191, 202.967, 52691.698 21/04/02,14:42:18,03,09,1, 11.9,1,1, 4.844, 10560.205, 202.978, 52691.718 21/04/02,14:42:18,04,09,1, 11.9,1,1, 4.844, 10560.208, 202.959, 52691.710 21/04/02,14:42:18,05,09,1, 11.9,1,1, 4.844, 10560.199, 202.980, 52691.677 21/04/02,14:42:18,06,09,1, 11.9,1,1, 4.844, 10560.219, 202.990, 52691.711 21/04/02,14:42:18,07,09,1, 11.9,1,1, 4.844, 10560.202, 202.958, 52691.680 21/04/02,14:42:18,08,09,1, 11.9,1,1, 4.844, 10560.209, 202.984, 52691.702 21/04/02,14:42:18,09,09,1, 11.9,1,1, 4.844, 10560.202, 202.962, 52691.717 21/04/02,14:42:18,10,09,1, 11.9,1,1, 4.844, 10560.210, 202.964, 52691.722 21/04/02,14:42:18,11,09,1, 11.9,1,1, 4.844, 10560.224, 202.978, 52691.726 21/04/02,14:42:18,12,09,1, 11.9,1,1, 4.844, 10560.224, 202.979, 52691.714 21/04/02,14:42:18,13,09,1, 11.9,1,1, 4.844, 10560.203, 202.975, 52691.701 21/04/02,14:42:18,14,09,1, 11.9,1,1, 4.844, 10560.226, 202.990, 52691.707 21/04/02,14:42:18,15,09,1, 11.9,1,1, 4.844, 10560.228, 202.970, 52691.699 21/04/02,14:42:18,16,09,1, 11.9,1,1, 4.844, 10560.227, 203.002, 52691.716 21/04/02,14:42:18,17,09,1, 11.9,1,1, 4.844, 10560.233, 203.000, 52691.731 21/04/02,14:42:18,18,09,1, 11.9,1,1, 4.844, 10560.236, 203.017, 52691.697 21/04/02,14:42:18,19,09,1, 11.9,1,1, 4.844, 10560.231, 202.986, 52691.675 21/04/02,14:42:19,00,09,1, 11.7,1,1, 4.845, 10560.230, 202.986, 52691.675 21/04/02,14:42:19,01,09,1, 11.7,1,1, 4.845, 10560.222, 202.994, 52691.685 21/04/02,14:42:19,02,09,1, 11.7,1,1, 4.845, 10560.220, 203.004, 52691.688 21/04/02,14:42:19,03,09,1, 11.7,1,1, 4.845, 10560.231, 203.004, 52691.697 21/04/02,14:42:19,04,09,1, 11.7,1,1, 4.845, 10560.245, 203.015, 52691.675 21/04/02,14:42:19,05,09,1, 11.7,1,1, 4.845, 10560.241, 203.021, 52691.699 21/04/02,14:42:19,06,09,1, 11.7,1,1, 4.845, 10560.261, 203.015, 52691.704 21/04/02,14:42:19,07,09,1, 11.7,1,1, 4.845, 10560.243, 202.993, 52691.667 21/04/02,14:42:19,08,09,1, 11.7,1,1, 4.845, 10560.256, 202.984, 52691.638 21/04/02,14:42:19,09,09,1, 11.7,1,1, 4.845, 10560.250, 202.979, 52691.681 21/04/02,14:42:19,10,09,1, 11.7,1,1, 4.845, 10560.251, 202.994, 52691.660 21/04/02,14:42:19,11,09,1, 11.7,1,1, 4.845, 10560.247, 202.982, 52691.695 21/04/02,14:42:19,12,09,1, 11.7,1,1, 4.845, 10560.243, 202.992, 52691.658 21/04/02,14:42:19,13,09,1, 11.7,1,1, 4.845, 10560.256, 202.995, 52691.710 21/04/02,14:42:19,14,09,1, 11.7,1,1, 4.845, 10560.263, 203.003, 52691.657 21/04/02,14:42:19,15,09,1, 11.7,1,1, 4.845, 10560.267, 203.000, 52691.669 21/04/02,14:42:19,16,09,1, 11.7,1,1, 4.845, 10560.263, 202.991, 52691.677 21/04/02,14:42:19,17,09,1, 11.7,1,1, 4.845, 10560.258, 202.998, 52691.682 21/04/02,14:42:19,18,09,1, 11.7,1,1, 4.845, 10560.261, 202.991, 52691.676 21/04/02,14:42:19,19,09,1, 11.7,1,1, 4.845, 10560.284, 202.991, 52691.653 21/04/02,14:42:20,00,09,1, 11.9,1,1, 4.842, 10560.280, 202.991, 52691.653 21/04/02,14:42:20,01,09,1, 11.9,1,1, 4.842, 10560.294, 202.992, 52691.658 21/04/02,14:42:20,02,09,1, 11.9,1,1, 4.842, 10560.307, 202.998, 52691.708 21/04/02,14:42:20,03,09,1, 11.9,1,1, 4.842, 10560.271, 203.008, 52691.692 21/04/02,14:42:20,04,09,1, 11.9,1,1, 4.842, 10560.299, 203.050, 52691.694 21/04/02,14:42:20,05,09,1, 11.9,1,1, 4.842, 10560.292, 203.031, 52691.703 21/04/02,14:42:20,06,09,1, 11.9,1,1, 4.842, 10560.286, 203.017, 52691.695 21/04/02,14:42:20,07,09,1, 11.9,1,1, 4.842, 10560.319, 203.027, 52691.693 21/04/02,14:42:20,08,09,1, 11.9,1,1, 4.842, 10560.326, 203.030, 52691.688 21/04/02,14:42:20,09,09,1, 11.9,1,1, 4.842, 10560.296, 203.010, 52691.671 21/04/02,14:42:20,10,09,1, 11.9,1,1, 4.842, 10560.308, 203.020, 52691.702 21/04/02,14:42:20,11,09,1, 11.9,1,1, 4.842, 10560.332, 203.012, 52691.703 21/04/02,14:42:20,12,09,1, 11.9,1,1, 4.842, 10560.337, 203.016, 52691.718 21/04/02,14:42:20,13,09,1, 11.9,1,1, 4.842, 10560.325, 203.031, 52691.706 21/04/02,14:42:20,14,09,1, 11.9,1,1, 4.842, 10560.326, 202.985, 52691.681 21/04/02,14:42:20,15,09,1, 11.9,1,1, 4.842, 10560.344, 203.010, 52691.678 21/04/02,14:42:20,16,09,1, 11.9,1,1, 4.842, 10560.319, 203.004, 52691.698 21/04/02,14:42:20,17,09,1, 11.9,1,1, 4.842, 10560.321, 202.990, 52691.692 21/04/02,14:42:20,18,09,1, 11.9,1,1, 4.842, 10560.334, 203.011, 52691.671 21/04/02,14:42:20,19,09,1, 11.9,1,1, 4.842, 10560.339, 202.999, 52691.673 21/04/02,14:42:21,00,08,1, 11.8,1,1, 4.844, 10560.338, 202.999, 52691.673 21/04/02,14:42:21,01,08,1, 11.8,1,1, 4.844, 10560.318, 203.025, 52691.676 21/04/02,14:42:21,02,08,1, 11.8,1,1, 4.844, 10560.327, 203.005, 52691.655 21/04/02,14:42:21,03,08,1, 11.8,1,1, 4.844, 10560.330, 203.031, 52691.671 21/04/02,14:42:21,04,08,1, 11.8,1,1, 4.844, 10560.342, 203.034, 52691.663 21/04/02,14:42:21,05,08,1, 11.8,1,1, 4.844, 10560.352, 203.026, 52691.707 21/04/02,14:42:21,06,08,1, 11.8,1,1, 4.844, 10560.359, 203.040, 52691.648 21/04/02,14:42:21,07,08,1, 11.8,1,1, 4.844, 10560.348, 203.012, 52691.638 21/04/02,14:42:21,08,08,1, 11.8,1,1, 4.844, 10560.331, 203.042, 52691.664 21/04/02,14:42:21,09,08,1, 11.8,1,1, 4.844, 10560.371, 203.033, 52691.661 21/04/02,14:42:21,10,08,1, 11.8,1,1, 4.844, 10560.352, 203.048, 52691.663 21/04/02,14:42:21,11,08,1, 11.8,1,1, 4.844, 10560.360, 203.053, 52691.688 21/04/02,14:42:21,12,08,1, 11.8,1,1, 4.844, 10560.384, 203.037, 52691.666 21/04/02,14:42:21,13,08,1, 11.8,1,1, 4.844, 10560.367, 203.044, 52691.717 21/04/02,14:42:21,14,08,1, 11.8,1,1, 4.844, 10560.368, 203.028, 52691.659 21/04/02,14:42:21,15,08,1, 11.8,1,1, 4.844, 10560.380, 203.033, 52691.673 21/04/02,14:42:21,16,08,1, 11.8,1,1, 4.844, 10560.395, 203.018, 52691.690 21/04/02,14:42:21,17,08,1, 11.8,1,1, 4.844, 10560.387, 203.042, 52691.681 21/04/02,14:42:21,18,08,1, 11.8,1,1, 4.844, 10560.386, 203.043, 52691.661 21/04/02,14:42:21,19,08,1, 11.8,1,1, 4.844, 10560.392, 203.012, 52691.688 21/04/02,14:42:22,00,08,1, 11.9,1,1, 4.844, 10560.389, 203.012, 52691.688 21/04/02,14:42:22,01,08,1, 11.9,1,1, 4.844, 10560.398, 203.037, 52691.652 21/04/02,14:42:22,02,08,1, 11.9,1,1, 4.844, 10560.382, 203.058, 52691.671 21/04/02,14:42:22,03,08,1, 11.9,1,1, 4.844, 10560.397, 203.057, 52691.650 21/04/02,14:42:22,04,08,1, 11.9,1,1, 4.844, 10560.410, 203.048, 52691.658 21/04/02,14:42:22,05,08,1, 11.9,1,1, 4.844, 10560.424, 203.049, 52691.669 21/04/02,14:42:22,06,08,1, 11.9,1,1, 4.844, 10560.439, 203.064, 52691.648 21/04/02,14:42:22,07,08,1, 11.9,1,1, 4.844, 10560.429, 203.045, 52691.644 21/04/02,14:42:22,08,08,1, 11.9,1,1, 4.844, 10560.443, 203.058, 52691.675 21/04/02,14:42:22,09,08,1, 11.9,1,1, 4.844, 10560.427, 203.047, 52691.654 21/04/02,14:42:22,10,08,1, 11.9,1,1, 4.844, 10560.430, 203.049, 52691.705 21/04/02,14:42:22,11,08,1, 11.9,1,1, 4.844, 10560.443, 203.020, 52691.656 21/04/02,14:42:22,12,08,1, 11.9,1,1, 4.844, 10560.452, 203.031, 52691.665 21/04/02,14:42:22,13,08,1, 11.9,1,1, 4.844, 10560.434, 203.037, 52691.675 21/04/02,14:42:22,14,08,1, 11.9,1,1, 4.844, 10560.443, 203.032, 52691.669 21/04/02,14:42:22,15,08,1, 11.9,1,1, 4.844, 10560.440, 203.035, 52691.675 21/04/02,14:42:22,16,08,1, 11.9,1,1, 4.844, 10560.471, 203.034, 52691.670 21/04/02,14:42:22,17,08,1, 11.9,1,1, 4.844, 10560.473, 203.024, 52691.562 21/04/02,14:42:22,18,08,1, 11.9,1,1, 4.844, 10560.472, 203.046, 52691.635 21/04/02,14:42:22,19,08,1, 11.9,1,1, 4.844, 10560.474, 203.048, 52691.614 21/04/02,14:42:23,00,08,1, 12.0,1,1, 4.843, 10560.472, 203.048, 52691.614 21/04/02,14:42:23,01,08,1, 12.0,1,1, 4.843, 10560.479, 203.048, 52691.640 21/04/02,14:42:23,02,08,1, 12.0,1,1, 4.843, 10560.462, 203.044, 52691.618 21/04/02,14:42:23,03,08,1, 12.0,1,1, 4.843, 10560.494, 203.054, 52691.680 21/04/02,14:42:23,04,08,1, 12.0,1,1, 4.843, 10560.464, 203.048, 52691.654 21/04/02,14:42:23,05,08,1, 12.0,1,1, 4.843, 10560.465, 203.040, 52691.636 21/04/02,14:42:23,06,08,1, 12.0,1,1, 4.843, 10560.485, 203.040, 52691.639 21/04/02,14:42:23,07,08,1, 12.0,1,1, 4.843, 10560.501, 203.028, 52691.639 21/04/02,14:42:23,08,08,1, 12.0,1,1, 4.843, 10560.496, 203.038, 52691.665 21/04/02,14:42:23,09,08,1, 12.0,1,1, 4.843, 10560.515, 203.071, 52691.676 21/04/02,14:42:23,10,08,1, 12.0,1,1, 4.843, 10560.491, 203.064, 52691.687 21/04/02,14:42:23,11,08,1, 12.0,1,1, 4.843, 10560.486, 203.030, 52691.676 21/04/02,14:42:23,12,08,1, 12.0,1,1, 4.843, 10560.519, 203.058, 52691.686 21/04/02,14:42:23,13,08,1, 12.0,1,1, 4.843, 10560.500, 203.053, 52691.665 21/04/02,14:42:23,14,08,1, 12.0,1,1, 4.843, 10560.527, 203.058, 52691.652 21/04/02,14:42:23,15,08,1, 12.0,1,1, 4.843, 10560.558, 203.023, 52691.667 21/04/02,14:42:23,16,08,1, 12.0,1,1, 4.843, 10560.532, 203.062, 52691.664 21/04/02,14:42:23,17,08,1, 12.0,1,1, 4.843, 10560.523, 203.042, 52691.666 21/04/02,14:42:23,18,08,1, 12.0,1,1, 4.843, 10560.540, 203.046, 52691.666 21/04/02,14:42:23,19,08,1, 12.0,1,1, 4.843, 10560.550, 203.056, 52691.666 21/04/02,14:42:24,00,09,1, 11.8,1,1, 4.842, 10560.547, 203.056, 52691.666 21/04/02,14:42:24,01,09,1, 11.8,1,1, 4.842, 10560.544, 203.034, 52691.662 21/04/02,14:42:24,02,09,1, 11.8,1,1, 4.842, 10560.534, 203.053, 52691.697 21/04/02,14:42:24,03,09,1, 11.8,1,1, 4.842, 10560.554, 203.054, 52691.703 21/04/02,14:42:24,04,09,1, 11.8,1,1, 4.842, 10560.571, 203.039, 52691.693 21/04/02,14:42:24,05,09,1, 11.8,1,1, 4.842, 10560.544, 203.055, 52691.652 21/04/02,14:42:24,06,09,1, 11.8,1,1, 4.842, 10560.570, 203.047, 52691.609 21/04/02,14:42:24,07,09,1, 11.8,1,1, 4.842, 10560.562, 203.057, 52691.703 21/04/02,14:42:24,08,09,1, 11.8,1,1, 4.842, 10560.577, 203.065, 52691.693 21/04/02,14:42:24,09,09,1, 11.8,1,1, 4.842, 10560.585, 203.030, 52691.664 21/04/02,14:42:24,10,09,1, 11.8,1,1, 4.842, 10560.592, 203.031, 52691.671 21/04/02,14:42:24,11,09,1, 11.8,1,1, 4.842, 10560.596, 203.067, 52691.676 21/04/02,14:42:24,12,09,1, 11.8,1,1, 4.842, 10560.621, 203.036, 52691.396 21/04/02,14:42:24,13,09,1, 11.8,1,1, 4.842, 10560.573, 203.054, 52691.649 21/04/02,14:42:24,14,09,1, 11.8,1,1, 4.842, 10560.602, 203.079, 52691.688 21/04/02,14:42:24,15,09,1, 11.8,1,1, 4.842, 10560.597, 203.064, 52691.653 21/04/02,14:42:24,16,09,1, 11.8,1,1, 4.842, 10560.612, 203.054, 52691.615 21/04/02,14:42:24,17,09,1, 11.8,1,1, 4.842, 10560.608, 203.043, 52691.662 21/04/02,14:42:24,18,09,1, 11.8,1,1, 4.842, 10560.615, 203.040, 52691.661 21/04/02,14:42:24,19,09,1, 11.8,1,1, 4.842, 10560.623, 203.043, 52691.694 21/04/02,14:42:25,00,09,1, 11.8,1,1, 4.847, 10560.622, 203.043, 52691.694 21/04/02,14:42:25,01,09,1, 11.8,1,1, 4.847, 10560.628, 203.034, 52691.687 21/04/02,14:42:25,02,09,1, 11.8,1,1, 4.847, 10560.637, 203.071, 52691.667 21/04/02,14:42:25,03,09,1, 11.8,1,1, 4.847, 10560.628, 203.044, 52691.643 21/04/02,14:42:25,04,09,1, 11.8,1,1, 4.847, 10560.634, 203.043, 52691.657 21/04/02,14:42:25,05,09,1, 11.8,1,1, 4.847, 10560.639, 203.016, 52691.658 21/04/02,14:42:25,06,09,1, 11.8,1,1, 4.847, 10560.635, 203.058, 52691.650 21/04/02,14:42:25,07,09,1, 11.8,1,1, 4.847, 10560.624, 203.056, 52691.649 21/04/02,14:42:25,08,09,1, 11.8,1,1, 4.847, 10560.654, 203.057, 52691.638 21/04/02,14:42:25,09,09,1, 11.8,1,1, 4.847, 10560.677, 203.031, 52691.648 21/04/02,14:42:25,10,09,1, 11.8,1,1, 4.847, 10560.660, 203.062, 52691.668 21/04/02,14:42:25,11,09,1, 11.8,1,1, 4.847, 10560.661, 203.056, 52691.663 21/04/02,14:42:25,12,09,1, 11.8,1,1, 4.847, 10560.652, 203.054, 52691.657 21/04/02,14:42:25,13,09,1, 11.8,1,1, 4.847, 10560.671, 203.066, 52691.696 21/04/02,14:42:25,14,09,1, 11.8,1,1, 4.847, 10560.680, 203.047, 52691.663 21/04/02,14:42:25,15,09,1, 11.8,1,1, 4.847, 10560.681, 203.050, 52691.652 21/04/02,14:42:25,16,09,1, 11.8,1,1, 4.847, 10560.688, 203.036, 52691.696 21/04/02,14:42:25,17,09,1, 11.8,1,1, 4.847, 10560.665, 203.034, 52691.634 21/04/02,14:42:25,18,09,1, 11.8,1,1, 4.847, 10560.704, 203.070, 52691.705 21/04/02,14:42:25,19,09,1, 11.8,1,1, 4.847, 10560.675, 203.061, 52691.709 21/04/02,14:42:26,00,09,1, 11.8,1,1, 4.847, 10560.672, 203.061, 52691.709 21/04/02,14:42:26,01,09,1, 11.8,1,1, 4.847, 10560.697, 203.048, 52691.628 21/04/02,14:42:26,02,09,1, 11.8,1,1, 4.847, 10560.698, 203.041, 52691.668 21/04/02,14:42:26,03,09,1, 11.8,1,1, 4.847, 10560.689, 203.076, 52691.655 21/04/02,14:42:26,04,09,1, 11.8,1,1, 4.847, 10560.700, 203.048, 52691.623 21/04/02,14:42:26,05,09,1, 11.8,1,1, 4.847, 10560.708, 203.060, 52691.631 21/04/02,14:42:26,06,09,1, 11.8,1,1, 4.847, 10560.711, 203.061, 52691.626 21/04/02,14:42:26,07,09,1, 11.8,1,1, 4.847, 10560.733, 203.050, 52691.660 21/04/02,14:42:26,08,09,1, 11.8,1,1, 4.847, 10560.713, 203.037, 52691.683 21/04/02,14:42:26,09,09,1, 11.8,1,1, 4.847, 10560.755, 203.056, 52691.661 21/04/02,14:42:26,10,09,1, 11.8,1,1, 4.847, 10560.741, 203.048, 52691.672 21/04/02,14:42:26,11,09,1, 11.8,1,1, 4.847, 10560.757, 203.046, 52691.656 21/04/02,14:42:26,12,09,1, 11.8,1,1, 4.847, 10560.728, 203.039, 52691.612 21/04/02,14:42:26,13,09,1, 11.8,1,1, 4.847, 10560.731, 203.045, 52691.617 21/04/02,14:42:26,14,09,1, 11.8,1,1, 4.847, 10560.731, 203.043, 52691.653 21/04/02,14:42:26,15,09,1, 11.8,1,1, 4.847, 10560.751, 203.030, 52691.670 21/04/02,14:42:26,16,09,1, 11.8,1,1, 4.847, 10560.755, 203.054, 52691.631 21/04/02,14:42:26,17,09,1, 11.8,1,1, 4.847, 10560.773, 203.069, 52691.609 21/04/02,14:42:26,18,09,1, 11.8,1,1, 4.847, 10560.759, 203.046, 52691.614 21/04/02,14:42:26,19,09,1, 11.8,1,1, 4.847, 10560.769, 203.020, 52691.653 21/04/02,14:42:27,00,09,1, 11.8,1,1, 4.842, 10560.764, 203.020, 52691.653 21/04/02,14:42:27,01,09,1, 11.8,1,1, 4.842, 10560.769, 203.073, 52691.632 21/04/02,14:42:27,02,09,1, 11.8,1,1, 4.842, 10560.788, 203.069, 52691.664 21/04/02,14:42:27,03,09,1, 11.8,1,1, 4.842, 10560.760, 203.069, 52691.651 21/04/02,14:42:27,04,09,1, 11.8,1,1, 4.842, 10560.776, 203.054, 52691.608 21/04/02,14:42:27,05,09,1, 11.8,1,1, 4.842, 10560.759, 203.070, 52691.655 21/04/02,14:42:27,06,09,1, 11.8,1,1, 4.842, 10560.807, 203.056, 52691.642 21/04/02,14:42:27,07,09,1, 11.8,1,1, 4.842, 10560.826, 203.052, 52691.660 21/04/02,14:42:27,08,09,1, 11.8,1,1, 4.842, 10560.798, 203.071, 52691.639 21/04/02,14:42:27,09,09,1, 11.8,1,1, 4.842, 10560.804, 203.035, 52691.631 21/04/02,14:42:27,10,09,1, 11.8,1,1, 4.842, 10560.801, 203.026, 52691.646 21/04/02,14:42:27,11,09,1, 11.8,1,1, 4.842, 10560.813, 203.038, 52691.614 21/04/02,14:42:27,12,09,1, 11.8,1,1, 4.842, 10560.812, 203.052, 52691.632 21/04/02,14:42:27,13,09,1, 11.8,1,1, 4.842, 10560.792, 203.057, 52691.614 21/04/02,14:42:27,14,09,1, 11.8,1,1, 4.842, 10560.823, 203.031, 52691.629 21/04/02,14:42:27,15,09,1, 11.8,1,1, 4.842, 10560.793, 203.054, 52691.594 21/04/02,14:42:27,16,09,1, 11.8,1,1, 4.842, 10560.817, 203.027, 52691.621 21/04/02,14:42:27,17,09,1, 11.8,1,1, 4.842, 10560.819, 203.032, 52691.623 21/04/02,14:42:27,18,09,1, 11.8,1,1, 4.842, 10560.842, 203.046, 52691.632 21/04/02,14:42:27,19,09,1, 11.8,1,1, 4.842, 10560.858, 203.027, 52691.667 21/04/02,14:42:28,00,09,1, 11.8,1,1, 4.841, 10560.856, 203.027, 52691.667 21/04/02,14:42:28,01,09,1, 11.8,1,1, 4.841, 10560.823, 203.027, 52691.611 21/04/02,14:42:28,02,09,1, 11.8,1,1, 4.841, 10560.854, 203.044, 52691.622 21/04/02,14:42:28,03,09,1, 11.8,1,1, 4.841, 10560.862, 203.045, 52691.633 21/04/02,14:42:28,04,09,1, 11.8,1,1, 4.841, 10560.859, 203.017, 52691.554 21/04/02,14:42:28,05,09,1, 11.8,1,1, 4.841, 10560.850, 203.049, 52691.581 21/04/02,14:42:28,06,09,1, 11.8,1,1, 4.841, 10560.869, 203.018, 52691.552 21/04/02,14:42:28,07,09,1, 11.8,1,1, 4.841, 10560.864, 203.030, 52691.591 21/04/02,14:42:28,08,09,1, 11.8,1,1, 4.841, 10560.871, 203.031, 52691.599 21/04/02,14:42:28,09,09,1, 11.8,1,1, 4.841, 10560.900, 203.050, 52691.593 21/04/02,14:42:28,10,09,1, 11.8,1,1, 4.841, 10560.908, 203.024, 52691.602 21/04/02,14:42:28,11,09,1, 11.8,1,1, 4.841, 10560.892, 203.037, 52691.624 21/04/02,14:42:28,12,09,1, 11.8,1,1, 4.841, 10560.906, 203.031, 52691.548 21/04/02,14:42:28,13,09,1, 11.8,1,1, 4.841, 10560.910, 203.008, 52691.581 21/04/02,14:42:28,14,09,1, 11.8,1,1, 4.841, 10560.898, 203.034, 52691.557 21/04/02,14:42:28,15,09,1, 11.8,1,1, 4.841, 10560.906, 203.032, 52691.595 21/04/02,14:42:28,16,09,1, 11.8,1,1, 4.841, 10560.921, 203.045, 52691.616 21/04/02,14:42:28,17,09,1, 11.8,1,1, 4.841, 10560.923, 203.059, 52691.602 21/04/02,14:42:28,18,09,1, 11.8,1,1, 4.841, 10560.921, 203.059, 52691.615 21/04/02,14:42:28,19,09,1, 11.8,1,1, 4.841, 10560.920, 203.017, 52691.619 21/04/02,14:42:29,00,09,1, 11.9,1,1, 4.848, 10560.914, 203.017, 52691.619 21/04/02,14:42:29,01,09,1, 11.9,1,1, 4.848, 10560.948, 203.054, 52691.616 21/04/02,14:42:29,02,09,1, 11.9,1,1, 4.848, 10560.925, 203.072, 52691.663 21/04/02,14:42:29,03,09,1, 11.9,1,1, 4.848, 10560.958, 203.046, 52691.632 21/04/02,14:42:29,04,09,1, 11.9,1,1, 4.848, 10560.984, 203.045, 52691.594 21/04/02,14:42:29,05,09,1, 11.9,1,1, 4.848, 10560.960, 203.037, 52691.602 21/04/02,14:42:29,06,09,1, 11.9,1,1, 4.848, 10560.960, 203.036, 52691.619 21/04/02,14:42:29,07,09,1, 11.9,1,1, 4.848, 10560.976, 203.045, 52691.610 21/04/02,14:42:29,08,09,1, 11.9,1,1, 4.848, 10560.967, 203.033, 52691.577 21/04/02,14:42:29,09,09,1, 11.9,1,1, 4.848, 10560.975, 203.032, 52691.593 21/04/02,14:42:29,10,09,1, 11.9,1,1, 4.848, 10560.982, 203.020, 52691.602 21/04/02,14:42:29,11,09,1, 11.9,1,1, 4.848, 10560.976, 203.047, 52691.885 21/04/02,14:42:29,12,09,1, 11.9,1,1, 4.848, 10560.996, 203.023, 52691.658 21/04/02,14:42:29,13,09,1, 11.9,1,1, 4.848, 10560.994, 203.018, 52691.630 21/04/02,14:42:29,14,09,1, 11.9,1,1, 4.848, 10561.011, 203.020, 52691.626 21/04/02,14:42:29,15,09,1, 11.9,1,1, 4.848, 10560.976, 203.041, 52691.625 21/04/02,14:42:29,16,09,1, 11.9,1,1, 4.848, 10560.998, 203.044, 52691.610 21/04/02,14:42:29,17,09,1, 11.9,1,1, 4.848, 10560.994, 203.040, 52691.626 21/04/02,14:42:29,18,09,1, 11.9,1,1, 4.848, 10561.000, 203.032, 52691.625 21/04/02,14:42:29,19,09,1, 11.9,1,1, 4.848, 10561.027, 203.032, 52691.598 21/04/02,14:42:30,00,09,1, 11.8,1,1, 4.845, 10561.023, 203.032, 52691.598 21/04/02,14:42:30,01,09,1, 11.8,1,1, 4.845, 10560.979, 203.013, 52691.582 21/04/02,14:42:30,02,09,1, 11.8,1,1, 4.845, 10560.998, 203.041, 52691.587 21/04/02,14:42:30,03,09,1, 11.8,1,1, 4.845, 10560.990, 203.024, 52691.577 21/04/02,14:42:30,04,09,1, 11.8,1,1, 4.845, 10561.011, 203.016, 52691.590 21/04/02,14:42:30,05,09,1, 11.8,1,1, 4.845, 10561.011, 203.032, 52691.573 21/04/02,14:42:30,06,09,1, 11.8,1,1, 4.845, 10561.034, 203.008, 52691.515 21/04/02,14:42:30,07,09,1, 11.8,1,1, 4.845, 10561.040, 203.012, 52691.577 21/04/02,14:42:30,08,09,1, 11.8,1,1, 4.845, 10561.052, 203.009, 52691.587 21/04/02,14:42:30,09,09,1, 11.8,1,1, 4.845, 10561.034, 203.025, 52691.614 21/04/02,14:42:30,10,09,1, 11.8,1,1, 4.845, 10561.031, 203.004, 52691.580 21/04/02,14:42:30,11,09,1, 11.8,1,1, 4.845, 10561.031, 203.005, 52691.597 21/04/02,14:42:30,12,09,1, 11.8,1,1, 4.845, 10561.025, 203.015, 52691.582 21/04/02,14:42:30,13,09,1, 11.8,1,1, 4.845, 10561.028, 203.014, 52691.595 21/04/02,14:42:30,14,09,1, 11.8,1,1, 4.845, 10561.025, 202.998, 52691.601 21/04/02,14:42:30,15,09,1, 11.8,1,1, 4.845, 10561.052, 203.053, 52691.778 21/04/02,14:42:30,16,09,1, 11.8,1,1, 4.845, 10561.047, 203.006, 52691.539 21/04/02,14:42:30,17,09,1, 11.8,1,1, 4.845, 10561.060, 203.029, 52691.561 21/04/02,14:42:30,18,09,1, 11.8,1,1, 4.845, 10561.054, 203.046, 52691.555 21/04/02,14:42:30,19,09,1, 11.8,1,1, 4.845, 10561.055, 203.011, 52691.545 21/04/02,14:42:31,00,09,1, 11.9,1,1, 4.848, 10561.048, 203.011, 52691.545 21/04/02,14:42:31,01,09,1, 11.9,1,1, 4.848, 10561.080, 203.019, 52691.572 21/04/02,14:42:31,02,09,1, 11.9,1,1, 4.848, 10561.071, 203.030, 52691.584 21/04/02,14:42:31,03,09,1, 11.9,1,1, 4.848, 10561.082, 203.036, 52691.596 21/04/02,14:42:31,04,09,1, 11.9,1,1, 4.848, 10561.069, 203.025, 52691.735 21/04/02,14:42:31,05,09,1, 11.9,1,1, 4.848, 10561.092, 203.017, 52691.513 21/04/02,14:42:31,06,09,1, 11.9,1,1, 4.848, 10561.085, 203.010, 52691.550 21/04/02,14:42:31,07,09,1, 11.9,1,1, 4.848, 10561.088, 203.009, 52691.524 21/04/02,14:42:31,08,09,1, 11.9,1,1, 4.848, 10561.084, 203.011, 52691.562 21/04/02,14:42:31,09,09,1, 11.9,1,1, 4.848, 10561.120, 203.011, 52691.558 21/04/02,14:42:31,10,09,1, 11.9,1,1, 4.848, 10561.102, 203.022, 52691.553 21/04/02,14:42:31,11,09,1, 11.9,1,1, 4.848, 10561.128, 202.985, 52691.590 21/04/02,14:42:31,12,09,1, 11.9,1,1, 4.848, 10561.131, 203.009, 52691.572 21/04/02,14:42:31,13,09,1, 11.9,1,1, 4.848, 10561.120, 202.992, 52691.615 21/04/02,14:42:31,14,09,1, 11.9,1,1, 4.848, 10561.107, 203.005, 52691.554 21/04/02,14:42:31,15,09,1, 11.9,1,1, 4.848, 10561.129, 203.019, 52691.584 21/04/02,14:42:31,16,09,1, 11.9,1,1, 4.848, 10561.132, 202.990, 52691.557 21/04/02,14:42:31,17,09,1, 11.9,1,1, 4.848, 10561.159, 203.006, 52691.581 21/04/02,14:42:31,18,09,1, 11.9,1,1, 4.848, 10561.139, 202.998, 52691.575 21/04/02,14:42:31,19,09,1, 11.9,1,1, 4.848, 10561.132, 203.014, 52691.568 21/04/02,14:42:32,00,09,1, 11.8,1,1, 4.844, 10561.131, 203.014, 52691.568 21/04/02,14:42:32,01,09,1, 11.8,1,1, 4.844, 10561.139, 203.008, 52691.601 21/04/02,14:42:32,02,09,1, 11.8,1,1, 4.844, 10561.124, 203.016, 52691.533 21/04/02,14:42:32,03,09,1, 11.8,1,1, 4.844, 10561.127, 202.998, 52691.565 21/04/02,14:42:32,04,09,1, 11.8,1,1, 4.844, 10561.149, 203.040, 52691.549 21/04/02,14:42:32,05,09,1, 11.8,1,1, 4.844, 10561.139, 203.008, 52691.536 21/04/02,14:42:32,06,09,1, 11.8,1,1, 4.844, 10561.146, 203.007, 52691.515 21/04/02,14:42:32,07,09,1, 11.8,1,1, 4.844, 10561.151, 202.979, 52691.538 21/04/02,14:42:32,08,09,1, 11.8,1,1, 4.844, 10561.170, 203.020, 52691.564 21/04/02,14:42:32,09,09,1, 11.8,1,1, 4.844, 10561.178, 203.015, 52691.544 21/04/02,14:42:32,10,09,1, 11.8,1,1, 4.844, 10561.181, 203.030, 52691.581 21/04/02,14:42:32,11,09,1, 11.8,1,1, 4.844, 10561.192, 203.018, 52691.550 21/04/02,14:42:32,12,09,1, 11.8,1,1, 4.844, 10561.192, 203.004, 52691.574 21/04/02,14:42:32,13,09,1, 11.8,1,1, 4.844, 10561.193, 202.991, 52691.567 21/04/02,14:42:32,14,09,1, 11.8,1,1, 4.844, 10561.188, 203.000, 52691.564 21/04/02,14:42:32,15,09,1, 11.8,1,1, 4.844, 10561.193, 203.003, 52691.552 21/04/02,14:42:32,16,09,1, 11.8,1,1, 4.844, 10561.211, 203.011, 52691.576 21/04/02,14:42:32,17,09,1, 11.8,1,1, 4.844, 10561.202, 203.012, 52691.528 21/04/02,14:42:32,18,09,1, 11.8,1,1, 4.844, 10561.204, 203.018, 52691.551 21/04/02,14:42:32,19,09,1, 11.8,1,1, 4.844, 10561.222, 203.000, 52691.527 21/04/02,14:42:33,00,09,1, 11.8,1,1, 4.848, 10561.215, 203.000, 52691.527 21/04/02,14:42:33,01,09,1, 11.8,1,1, 4.848, 10561.205, 203.006, 52691.570 21/04/02,14:42:33,02,09,1, 11.8,1,1, 4.848, 10561.218, 203.005, 52691.542 21/04/02,14:42:33,03,09,1, 11.8,1,1, 4.848, 10561.221, 202.983, 52691.537 21/04/02,14:42:33,04,09,1, 11.8,1,1, 4.848, 10561.200, 203.008, 52691.553 21/04/02,14:42:33,05,09,1, 11.8,1,1, 4.848, 10561.210, 203.003, 52691.545 21/04/02,14:42:33,06,09,1, 11.8,1,1, 4.848, 10561.227, 203.002, 52691.547 21/04/02,14:42:33,07,09,1, 11.8,1,1, 4.848, 10561.231, 202.996, 52691.538 21/04/02,14:42:33,08,09,1, 11.8,1,1, 4.848, 10561.252, 202.987, 52691.545 21/04/02,14:42:33,09,09,1, 11.8,1,1, 4.848, 10561.248, 203.000, 52691.565 21/04/02,14:42:33,10,09,1, 11.8,1,1, 4.848, 10561.261, 203.006, 52691.555 21/04/02,14:42:33,11,09,1, 11.8,1,1, 4.848, 10561.290, 203.017, 52691.565 21/04/02,14:42:33,12,09,1, 11.8,1,1, 4.848, 10561.279, 203.016, 52691.553 21/04/02,14:42:33,13,09,1, 11.8,1,1, 4.848, 10561.261, 202.985, 52691.566 21/04/02,14:42:33,14,09,1, 11.8,1,1, 4.848, 10561.259, 202.992, 52691.518 21/04/02,14:42:33,15,09,1, 11.8,1,1, 4.848, 10561.272, 203.015, 52691.528 21/04/02,14:42:33,16,09,1, 11.8,1,1, 4.848, 10561.273, 203.027, 52691.544 21/04/02,14:42:33,17,09,1, 11.8,1,1, 4.848, 10561.283, 203.040, 52691.574 21/04/02,14:42:33,18,09,1, 11.8,1,1, 4.848, 10561.296, 203.029, 52691.557 21/04/02,14:42:33,19,09,1, 11.8,1,1, 4.848, 10561.288, 203.013, 52691.575 21/04/02,14:42:34,00,09,1, 11.8,1,1, 4.842, 10561.281, 203.013, 52691.575 21/04/02,14:42:34,01,09,1, 11.8,1,1, 4.842, 10561.303, 202.985, 52691.543 21/04/02,14:42:34,02,09,1, 11.8,1,1, 4.842, 10561.302, 202.993, 52691.505 21/04/02,14:42:34,03,09,1, 11.8,1,1, 4.842, 10561.320, 203.019, 52691.538 21/04/02,14:42:34,04,09,1, 11.8,1,1, 4.842, 10561.319, 202.992, 52691.478 21/04/02,14:42:34,05,09,1, 11.8,1,1, 4.842, 10561.322, 203.018, 52691.498 21/04/02,14:42:34,06,09,1, 11.8,1,1, 4.842, 10561.326, 202.972, 52691.527 21/04/02,14:42:34,07,09,1, 11.8,1,1, 4.842, 10561.305, 203.007, 52691.501 21/04/02,14:42:34,08,09,1, 11.8,1,1, 4.842, 10561.324, 202.984, 52691.504 21/04/02,14:42:34,09,09,1, 11.8,1,1, 4.842, 10561.340, 202.987, 52691.518 21/04/02,14:42:34,10,09,1, 11.8,1,1, 4.842, 10561.326, 202.984, 52691.533 21/04/02,14:42:34,11,09,1, 11.8,1,1, 4.842, 10561.337, 202.984, 52691.501 21/04/02,14:42:34,12,09,1, 11.8,1,1, 4.842, 10561.350, 202.995, 52691.527 21/04/02,14:42:34,13,09,1, 11.8,1,1, 4.842, 10561.371, 203.012, 52691.519 21/04/02,14:42:34,14,09,1, 11.8,1,1, 4.842, 10561.372, 203.003, 52691.503 21/04/02,14:42:34,15,09,1, 11.8,1,1, 4.842, 10561.340, 203.015, 52691.544 21/04/02,14:42:34,16,09,1, 11.8,1,1, 4.842, 10561.351, 202.965, 52691.506 21/04/02,14:42:34,17,09,1, 11.8,1,1, 4.842, 10561.350, 202.986, 52691.483 21/04/02,14:42:34,18,09,1, 11.8,1,1, 4.842, 10561.363, 202.999, 52691.514 21/04/02,14:42:34,19,09,1, 11.8,1,1, 4.842, 10561.361, 203.030, 52691.507 21/04/02,14:42:35,00,09,1, 11.9,1,1, 4.845, 10561.357, 203.030, 52691.507 21/04/02,14:42:35,01,09,1, 11.9,1,1, 4.845, 10561.388, 203.001, 52691.554 21/04/02,14:42:35,02,09,1, 11.9,1,1, 4.845, 10561.377, 203.003, 52691.494 21/04/02,14:42:35,03,09,1, 11.9,1,1, 4.845, 10561.398, 203.001, 52691.494 21/04/02,14:42:35,04,09,1, 11.9,1,1, 4.845, 10561.399, 202.998, 52691.506 21/04/02,14:42:35,05,09,1, 11.9,1,1, 4.845, 10561.381, 203.008, 52691.502 21/04/02,14:42:35,06,09,1, 11.9,1,1, 4.845, 10561.399, 203.019, 52691.494 21/04/02,14:42:35,07,09,1, 11.9,1,1, 4.845, 10561.429, 203.008, 52691.504 21/04/02,14:42:35,08,09,1, 11.9,1,1, 4.845, 10561.397, 203.029, 52691.506 21/04/02,14:42:35,09,09,1, 11.9,1,1, 4.845, 10561.409, 203.037, 52691.497 21/04/02,14:42:35,10,09,1, 11.9,1,1, 4.845, 10561.408, 203.002, 52691.478 21/04/02,14:42:35,11,09,1, 11.9,1,1, 4.845, 10561.403, 203.004, 52691.530 21/04/02,14:42:35,12,09,1, 11.9,1,1, 4.845, 10561.397, 203.018, 52691.463 21/04/02,14:42:35,13,09,1, 11.9,1,1, 4.845, 10561.425, 203.022, 52691.517 21/04/02,14:42:35,14,09,1, 11.9,1,1, 4.845, 10561.424, 202.999, 52691.469 21/04/02,14:42:35,15,09,1, 11.9,1,1, 4.845, 10561.447, 203.023, 52691.510 21/04/02,14:42:35,16,09,1, 11.9,1,1, 4.845, 10561.428, 202.999, 52691.487 21/04/02,14:42:35,17,09,1, 11.9,1,1, 4.845, 10561.468, 202.976, 52691.340 21/04/02,14:42:35,18,09,1, 11.9,1,1, 4.845, 10561.416, 203.027, 52691.476 21/04/02,14:42:35,19,09,1, 11.9,1,1, 4.845, 10561.442, 202.989, 52691.526 21/04/02,14:42:36,00,09,1, 11.8,1,1, 4.847, 10561.440, 202.989, 52691.526 21/04/02,14:42:36,01,09,1, 11.8,1,1, 4.847, 10561.445, 203.013, 52691.465 21/04/02,14:42:36,02,09,1, 11.8,1,1, 4.847, 10561.451, 203.005, 52691.464 21/04/02,14:42:36,03,09,1, 11.8,1,1, 4.847, 10561.457, 203.010, 52691.493 21/04/02,14:42:36,04,09,1, 11.8,1,1, 4.847, 10561.467, 203.016, 52691.471 21/04/02,14:42:36,05,09,1, 11.8,1,1, 4.847, 10561.457, 202.997, 52691.458 21/04/02,14:42:36,06,09,1, 11.8,1,1, 4.847, 10561.458, 202.991, 52691.513 21/04/02,14:42:36,07,09,1, 11.8,1,1, 4.847, 10561.477, 202.982, 52691.498 21/04/02,14:42:36,08,09,1, 11.8,1,1, 4.847, 10561.470, 202.998, 52691.490 21/04/02,14:42:36,09,09,1, 11.8,1,1, 4.847, 10561.484, 202.990, 52691.474 21/04/02,14:42:36,10,09,1, 11.8,1,1, 4.847, 10561.486, 203.004, 52691.510 21/04/02,14:42:36,11,09,1, 11.8,1,1, 4.847, 10561.516, 203.007, 52691.497 21/04/02,14:42:36,12,09,1, 11.8,1,1, 4.847, 10561.522, 202.976, 52691.345 21/04/02,14:42:36,13,09,1, 11.8,1,1, 4.847, 10561.546, 203.006, 52691.533 21/04/02,14:42:36,14,09,1, 11.8,1,1, 4.847, 10561.546, 202.970, 52691.498 21/04/02,14:42:36,15,09,1, 11.8,1,1, 4.847, 10561.532, 203.023, 52691.508 21/04/02,14:42:36,16,09,1, 11.8,1,1, 4.847, 10561.535, 203.035, 52691.477 21/04/02,14:42:36,17,09,1, 11.8,1,1, 4.847, 10561.538, 202.999, 52691.430 21/04/02,14:42:36,18,09,1, 11.8,1,1, 4.847, 10561.552, 203.023, 52691.693 21/04/02,14:42:36,19,09,1, 11.8,1,1, 4.847, 10561.565, 202.996, 52691.358 21/04/02,14:42:37,00,10,1, 11.9,1,1, 4.847, 10561.557, 202.996, 52691.358 21/04/02,14:42:37,01,10,1, 11.9,1,1, 4.847, 10561.555, 203.008, 52691.393 21/04/02,14:42:37,02,10,1, 11.9,1,1, 4.847, 10561.561, 202.991, 52691.455 21/04/02,14:42:37,03,10,1, 11.9,1,1, 4.847, 10561.568, 202.998, 52691.448 21/04/02,14:42:37,04,10,1, 11.9,1,1, 4.847, 10561.558, 202.995, 52691.416 21/04/02,14:42:37,05,10,1, 11.9,1,1, 4.847, 10561.571, 203.006, 52691.485 21/04/02,14:42:37,06,10,1, 11.9,1,1, 4.847, 10561.573, 203.011, 52691.469 21/04/02,14:42:37,07,10,1, 11.9,1,1, 4.847, 10561.565, 203.020, 52691.445 21/04/02,14:42:37,08,10,1, 11.9,1,1, 4.847, 10561.611, 203.007, 52691.462 21/04/02,14:42:37,09,10,1, 11.9,1,1, 4.847, 10561.586, 203.009, 52691.449 21/04/02,14:42:37,10,10,1, 11.9,1,1, 4.847, 10561.590, 203.020, 52691.427 21/04/02,14:42:37,11,10,1, 11.9,1,1, 4.847, 10561.603, 203.007, 52691.413 21/04/02,14:42:37,12,10,1, 11.9,1,1, 4.847, 10561.607, 203.020, 52691.453 21/04/02,14:42:37,13,10,1, 11.9,1,1, 4.847, 10561.631, 202.995, 52691.497 21/04/02,14:42:37,14,10,1, 11.9,1,1, 4.847, 10561.614, 203.005, 52691.470 21/04/02,14:42:37,15,10,1, 11.9,1,1, 4.847, 10561.638, 203.006, 52691.453 21/04/02,14:42:37,16,10,1, 11.9,1,1, 4.847, 10561.617, 202.989, 52691.448 21/04/02,14:42:37,17,10,1, 11.9,1,1, 4.847, 10561.637, 202.986, 52691.435 21/04/02,14:42:37,18,10,1, 11.9,1,1, 4.847, 10561.617, 203.006, 52691.444 21/04/02,14:42:37,19,10,1, 11.9,1,1, 4.847, 10561.655, 203.002, 52691.400 21/04/02,14:42:38,00,08,1, 11.9,1,1, 4.847, 10561.649, 203.002, 52691.400 21/04/02,14:42:38,01,08,1, 11.9,1,1, 4.847, 10561.677, 202.962, 52691.299 21/04/02,14:42:38,02,08,1, 11.9,1,1, 4.847, 10561.668, 202.982, 52691.347 21/04/02,14:42:38,03,08,1, 11.9,1,1, 4.847, 10561.654, 203.009, 52691.424 21/04/02,14:42:38,04,08,1, 11.9,1,1, 4.847, 10561.646, 202.986, 52691.417 21/04/02,14:42:38,05,08,1, 11.9,1,1, 4.847, 10561.686, 202.983, 52691.407 21/04/02,14:42:38,06,08,1, 11.9,1,1, 4.847, 10561.628, 202.991, 52691.415 21/04/02,14:42:38,07,08,1, 11.9,1,1, 4.847, 10561.684, 202.992, 52691.430 21/04/02,14:42:38,08,08,1, 11.9,1,1, 4.847, 10561.671, 202.999, 52691.432 21/04/02,14:42:38,09,08,1, 11.9,1,1, 4.847, 10561.662, 202.987, 52691.471 21/04/02,14:42:38,10,08,1, 11.9,1,1, 4.847, 10561.675, 202.966, 52691.453 21/04/02,14:42:38,11,08,1, 11.9,1,1, 4.847, 10561.665, 202.983, 52691.440 21/04/02,14:42:38,12,08,1, 11.9,1,1, 4.847, 10561.676, 202.963, 52691.407 21/04/02,14:42:38,13,08,1, 11.9,1,1, 4.847, 10561.664, 202.989, 52691.432 21/04/02,14:42:38,14,08,1, 11.9,1,1, 4.847, 10561.704, 202.968, 52691.441 21/04/02,14:42:38,15,08,1, 11.9,1,1, 4.847, 10561.699, 203.009, 52691.471 21/04/02,14:42:38,16,08,1, 11.9,1,1, 4.847, 10561.696, 202.980, 52691.462 21/04/02,14:42:38,17,08,1, 11.9,1,1, 4.847, 10561.688, 203.003, 52691.429 21/04/02,14:42:38,18,08,1, 11.9,1,1, 4.847, 10561.713, 202.998, 52691.438 21/04/02,14:42:38,19,08,1, 11.9,1,1, 4.847, 10561.731, 202.983, 52691.421 21/04/02,14:42:39,00,08,1, 11.7,1,1, 4.842, 10561.724, 202.983, 52691.421 21/04/02,14:42:39,01,08,1, 11.7,1,1, 4.842, 10561.735, 202.983, 52691.416 21/04/02,14:42:39,02,08,1, 11.7,1,1, 4.842, 10561.745, 202.996, 52691.395 21/04/02,14:42:39,03,08,1, 11.7,1,1, 4.842, 10561.741, 202.977, 52691.423 21/04/02,14:42:39,04,08,1, 11.7,1,1, 4.842, 10561.745, 202.992, 52691.453 21/04/02,14:42:39,05,08,1, 11.7,1,1, 4.842, 10561.727, 203.010, 52691.434 21/04/02,14:42:39,06,08,1, 11.7,1,1, 4.842, 10561.743, 202.984, 52691.441 21/04/02,14:42:39,07,08,1, 11.7,1,1, 4.842, 10561.742, 202.996, 52691.420 21/04/02,14:42:39,08,08,1, 11.7,1,1, 4.842, 10561.740, 202.992, 52691.441 21/04/02,14:42:39,09,08,1, 11.7,1,1, 4.842, 10561.777, 202.988, 52691.424 21/04/02,14:42:39,10,08,1, 11.7,1,1, 4.842, 10561.766, 202.988, 52691.411 21/04/02,14:42:39,11,08,1, 11.7,1,1, 4.842, 10561.758, 202.993, 52691.410 21/04/02,14:42:39,12,08,1, 11.7,1,1, 4.842, 10561.751, 203.016, 52691.391 21/04/02,14:42:39,13,08,1, 11.7,1,1, 4.842, 10561.784, 202.982, 52691.422 21/04/02,14:42:39,14,08,1, 11.7,1,1, 4.842, 10561.772, 202.977, 52691.418 21/04/02,14:42:39,15,08,1, 11.7,1,1, 4.842, 10561.790, 202.991, 52691.461 21/04/02,14:42:39,16,08,1, 11.7,1,1, 4.842, 10561.793, 202.987, 52691.404 21/04/02,14:42:39,17,08,1, 11.7,1,1, 4.842, 10561.793, 202.972, 52691.439 21/04/02,14:42:39,18,08,1, 11.7,1,1, 4.842, 10561.810, 202.943, 52691.450 21/04/02,14:42:39,19,08,1, 11.7,1,1, 4.842, 10561.788, 202.998, 52691.415 21/04/02,14:42:40,00,09,1, 11.9,1,1, 4.844, 10561.782, 202.998, 52691.415 21/04/02,14:42:40,01,09,1, 11.9,1,1, 4.844, 10561.809, 202.976, 52691.396 21/04/02,14:42:40,02,09,1, 11.9,1,1, 4.844, 10561.810, 202.999, 52691.428 21/04/02,14:42:40,03,09,1, 11.9,1,1, 4.844, 10561.818, 202.983, 52691.410 21/04/02,14:42:40,04,09,1, 11.9,1,1, 4.844, 10561.798, 202.984, 52691.439 21/04/02,14:42:40,05,09,1, 11.9,1,1, 4.844, 10561.838, 203.002, 52691.448 21/04/02,14:42:40,06,09,1, 11.9,1,1, 4.844, 10561.818, 202.967, 52691.428 21/04/02,14:42:40,07,09,1, 11.9,1,1, 4.844, 10561.829, 202.999, 52691.437 21/04/02,14:42:40,08,09,1, 11.9,1,1, 4.844, 10561.854, 202.974, 52691.395 21/04/02,14:42:40,09,09,1, 11.9,1,1, 4.844, 10561.840, 202.992, 52691.414 21/04/02,14:42:40,10,09,1, 11.9,1,1, 4.844, 10561.837, 203.002, 52691.411 21/04/02,14:42:40,11,09,1, 11.9,1,1, 4.844, 10561.861, 203.005, 52691.414 21/04/02,14:42:40,12,09,1, 11.9,1,1, 4.844, 10561.844, 202.987, 52691.433 21/04/02,14:42:40,13,09,1, 11.9,1,1, 4.844, 10561.857, 202.946, 52691.371 21/04/02,14:42:40,14,09,1, 11.9,1,1, 4.844, 10561.820, 202.969, 52691.402 21/04/02,14:42:40,15,09,1, 11.9,1,1, 4.844, 10561.854, 202.981, 52691.448 21/04/02,14:42:40,16,09,1, 11.9,1,1, 4.844, 10561.864, 202.977, 52691.423 21/04/02,14:42:40,17,09,1, 11.9,1,1, 4.844, 10561.888, 202.939, 52691.459 21/04/02,14:42:40,18,09,1, 11.9,1,1, 4.844, 10561.870, 202.956, 52691.447 21/04/02,14:42:40,19,09,1, 11.9,1,1, 4.844, 10561.874, 202.958, 52691.389 21/04/02,14:42:41,00,10,1, 11.9,1,1, 4.846, 10561.866, 202.958, 52691.389 21/04/02,14:42:41,01,10,1, 11.9,1,1, 4.846, 10561.892, 202.984, 52691.376 21/04/02,14:42:41,02,10,1, 11.9,1,1, 4.846, 10561.887, 202.975, 52691.428 21/04/02,14:42:41,03,10,1, 11.9,1,1, 4.846, 10561.906, 202.976, 52691.406 21/04/02,14:42:41,04,10,1, 11.9,1,1, 4.846, 10561.930, 202.987, 52691.464 21/04/02,14:42:41,05,10,1, 11.9,1,1, 4.846, 10561.930, 202.968, 52691.420 21/04/02,14:42:41,06,10,1, 11.9,1,1, 4.846, 10561.928, 202.978, 52691.416 21/04/02,14:42:41,07,10,1, 11.9,1,1, 4.846, 10561.940, 202.972, 52691.429 21/04/02,14:42:41,08,10,1, 11.9,1,1, 4.846, 10561.925, 202.966, 52691.429 21/04/02,14:42:41,09,10,1, 11.9,1,1, 4.846, 10561.941, 202.948, 52691.408 21/04/02,14:42:41,10,10,1, 11.9,1,1, 4.846, 10561.935, 202.963, 52691.424 21/04/02,14:42:41,11,10,1, 11.9,1,1, 4.846, 10561.922, 202.989, 52691.422 21/04/02,14:42:41,12,10,1, 11.9,1,1, 4.846, 10561.938, 202.995, 52691.390 21/04/02,14:42:41,13,10,1, 11.9,1,1, 4.846, 10561.927, 202.966, 52691.360 21/04/02,14:42:41,14,10,1, 11.9,1,1, 4.846, 10561.946, 202.963, 52691.384 21/04/02,14:42:41,15,10,1, 11.9,1,1, 4.846, 10561.942, 202.970, 52691.349 21/04/02,14:42:41,16,10,1, 11.9,1,1, 4.846, 10561.963, 202.987, 52691.423 21/04/02,14:42:41,17,10,1, 11.9,1,1, 4.846, 10561.956, 202.992, 52691.400 21/04/02,14:42:41,18,10,1, 11.9,1,1, 4.846, 10561.947, 202.992, 52691.397 21/04/02,14:42:41,19,10,1, 11.9,1,1, 4.846, 10561.981, 202.984, 52691.365 21/04/02,14:42:42,00,10,1, 11.7,1,1, 4.847, 10561.974, 202.984, 52691.365 21/04/02,14:42:42,01,10,1, 11.7,1,1, 4.847, 10561.938, 202.984, 52691.482 21/04/02,14:42:42,02,10,1, 11.7,1,1, 4.847, 10561.976, 202.970, 52691.445 21/04/02,14:42:42,03,10,1, 11.7,1,1, 4.847, 10561.962, 202.973, 52691.472 21/04/02,14:42:42,04,10,1, 11.7,1,1, 4.847, 10561.962, 202.956, 52691.398 21/04/02,14:42:42,05,10,1, 11.7,1,1, 4.847, 10561.990, 202.953, 52691.437 21/04/02,14:42:42,06,10,1, 11.7,1,1, 4.847, 10561.995, 202.984, 52691.411 21/04/02,14:42:42,07,10,1, 11.7,1,1, 4.847, 10562.009, 202.971, 52691.379 21/04/02,14:42:42,08,10,1, 11.7,1,1, 4.847, 10561.997, 202.962, 52691.420 21/04/02,14:42:42,09,10,1, 11.7,1,1, 4.847, 10562.015, 202.948, 52691.397 21/04/02,14:42:42,10,10,1, 11.7,1,1, 4.847, 10562.028, 202.940, 52691.388 21/04/02,14:42:42,11,10,1, 11.7,1,1, 4.847, 10562.025, 202.953, 52691.409 21/04/02,14:42:42,12,10,1, 11.7,1,1, 4.847, 10562.031, 202.963, 52691.420 21/04/02,14:42:42,13,10,1, 11.7,1,1, 4.847, 10562.057, 202.965, 52691.381 21/04/02,14:42:42,14,10,1, 11.7,1,1, 4.847, 10562.053, 202.952, 52691.410 21/04/02,14:42:42,15,10,1, 11.7,1,1, 4.847, 10562.024, 202.977, 52691.412 21/04/02,14:42:42,16,10,1, 11.7,1,1, 4.847, 10562.069, 202.933, 52691.359 21/04/02,14:42:42,17,10,1, 11.7,1,1, 4.847, 10562.082, 202.962, 52691.401 21/04/02,14:42:42,18,10,1, 11.7,1,1, 4.847, 10562.078, 202.962, 52691.405 21/04/02,14:42:42,19,10,1, 11.7,1,1, 4.847, 10562.062, 202.976, 52691.417 21/04/02,14:42:43,00,09,1, 11.9,1,1, 4.846, 10562.057, 202.976, 52691.417 21/04/02,14:42:43,01,09,1, 11.9,1,1, 4.846, 10562.054, 202.953, 52691.377 21/04/02,14:42:43,02,09,1, 11.9,1,1, 4.846, 10562.086, 202.952, 52691.361 21/04/02,14:42:43,03,09,1, 11.9,1,1, 4.846, 10562.069, 202.963, 52691.393 21/04/02,14:42:43,04,09,1, 11.9,1,1, 4.846, 10562.066, 202.974, 52691.368 21/04/02,14:42:43,05,09,1, 11.9,1,1, 4.846, 10562.073, 202.964, 52691.368 21/04/02,14:42:43,06,09,1, 11.9,1,1, 4.846, 10562.063, 202.968, 52691.379 21/04/02,14:42:43,07,09,1, 11.9,1,1, 4.846, 10562.070, 202.963, 52691.378 21/04/02,14:42:43,08,09,1, 11.9,1,1, 4.846, 10562.108, 202.974, 52691.400 21/04/02,14:42:43,09,09,1, 11.9,1,1, 4.846, 10562.088, 202.957, 52691.372 21/04/02,14:42:43,10,09,1, 11.9,1,1, 4.846, 10562.078, 202.964, 52691.333 21/04/02,14:42:43,11,09,1, 11.9,1,1, 4.846, 10562.115, 202.970, 52691.393 21/04/02,14:42:43,12,09,1, 11.9,1,1, 4.846, 10562.117, 202.973, 52691.158 21/04/02,14:42:43,13,09,1, 11.9,1,1, 4.846, 10562.104, 202.985, 52691.354 21/04/02,14:42:43,14,09,1, 11.9,1,1, 4.846, 10562.090, 202.995, 52691.368 21/04/02,14:42:43,15,09,1, 11.9,1,1, 4.846, 10562.114, 202.974, 52691.406 21/04/02,14:42:43,16,09,1, 11.9,1,1, 4.846, 10562.129, 202.959, 52691.366 21/04/02,14:42:43,17,09,1, 11.9,1,1, 4.846, 10562.139, 203.000, 52691.369 21/04/02,14:42:43,18,09,1, 11.9,1,1, 4.846, 10562.146, 202.966, 52691.403 21/04/02,14:42:43,19,09,1, 11.9,1,1, 4.846, 10562.135, 202.967, 52691.369 21/04/02,14:42:44,00,09,1, 11.9,1,1, 4.846, 10562.133, 202.967, 52691.369 21/04/02,14:42:44,01,09,1, 11.9,1,1, 4.846, 10562.134, 202.995, 52691.359 21/04/02,14:42:44,02,09,1, 11.9,1,1, 4.846, 10562.140, 202.979, 52691.334 21/04/02,14:42:44,03,09,1, 11.9,1,1, 4.846, 10562.118, 202.989, 52691.388 21/04/02,14:42:44,04,09,1, 11.9,1,1, 4.846, 10562.162, 202.958, 52691.379 21/04/02,14:42:44,05,09,1, 11.9,1,1, 4.846, 10562.146, 202.946, 52691.334 21/04/02,14:42:44,06,09,1, 11.9,1,1, 4.846, 10562.147, 202.953, 52691.334 21/04/02,14:42:44,07,09,1, 11.9,1,1, 4.846, 10562.173, 202.960, 52691.362 21/04/02,14:42:44,08,09,1, 11.9,1,1, 4.846, 10562.193, 202.957, 52691.390 21/04/02,14:42:44,09,09,1, 11.9,1,1, 4.846, 10562.180, 202.984, 52691.369 21/04/02,14:42:44,10,09,1, 11.9,1,1, 4.846, 10562.196, 202.967, 52691.357 21/04/02,14:42:44,11,09,1, 11.9,1,1, 4.846, 10562.180, 202.961, 52691.404 21/04/02,14:42:44,12,09,1, 11.9,1,1, 4.846, 10562.167, 202.977, 52691.364 21/04/02,14:42:44,13,09,1, 11.9,1,1, 4.846, 10562.189, 202.985, 52691.350 21/04/02,14:42:44,14,09,1, 11.9,1,1, 4.846, 10562.203, 202.983, 52691.374 21/04/02,14:42:44,15,09,1, 11.9,1,1, 4.846, 10562.195, 202.976, 52691.366 21/04/02,14:42:44,16,09,1, 11.9,1,1, 4.846, 10562.198, 202.966, 52691.326 21/04/02,14:42:44,17,09,1, 11.9,1,1, 4.846, 10562.187, 202.988, 52691.301 21/04/02,14:42:44,18,09,1, 11.9,1,1, 4.846, 10562.218, 202.965, 52691.344 21/04/02,14:42:44,19,09,1, 11.9,1,1, 4.846, 10562.220, 202.967, 52691.338 21/04/02,14:42:45,00,09,1, 11.8,1,1, 4.844, 10562.216, 202.967, 52691.338 21/04/02,14:42:45,01,09,1, 11.8,1,1, 4.844, 10562.237, 202.986, 52691.326 21/04/02,14:42:45,02,09,1, 11.8,1,1, 4.844, 10562.223, 202.995, 52691.363 21/04/02,14:42:45,03,09,1, 11.8,1,1, 4.844, 10562.234, 202.968, 52691.282 21/04/02,14:42:45,04,09,1, 11.8,1,1, 4.844, 10562.245, 202.965, 52691.296 21/04/02,14:42:45,05,09,1, 11.8,1,1, 4.844, 10562.244, 203.010, 52691.352 21/04/02,14:42:45,06,09,1, 11.8,1,1, 4.844, 10562.243, 202.964, 52691.340 21/04/02,14:42:45,07,09,1, 11.8,1,1, 4.844, 10562.236, 202.959, 52691.321 21/04/02,14:42:45,08,09,1, 11.8,1,1, 4.844, 10562.307, 202.950, 52691.214 21/04/02,14:42:45,09,09,1, 11.8,1,1, 4.844, 10562.282, 202.943, 52691.053 21/04/02,14:42:45,10,09,1, 11.8,1,1, 4.844, 10562.253, 202.996, 52691.371 21/04/02,14:42:45,11,09,1, 11.8,1,1, 4.844, 10562.272, 202.970, 52691.313 21/04/02,14:42:45,12,09,1, 11.8,1,1, 4.844, 10562.281, 203.008, 52691.345 21/04/02,14:42:45,13,09,1, 11.8,1,1, 4.844, 10562.279, 203.001, 52691.330 21/04/02,14:42:45,14,09,1, 11.8,1,1, 4.844, 10562.298, 202.975, 52691.307 21/04/02,14:42:45,15,09,1, 11.8,1,1, 4.844, 10562.275, 202.975, 52691.335 21/04/02,14:42:45,16,09,1, 11.8,1,1, 4.844, 10562.304, 202.985, 52691.339 21/04/02,14:42:45,17,09,1, 11.8,1,1, 4.844, 10562.273, 202.954, 52691.323 21/04/02,14:42:45,18,09,1, 11.8,1,1, 4.844, 10562.292, 202.972, 52691.288 21/04/02,14:42:45,19,09,1, 11.8,1,1, 4.844, 10562.307, 202.965, 52691.292 21/04/02,14:42:46,00,09,1, 11.9,1,1, 4.847, 10562.299, 202.965, 52691.292 21/04/02,14:42:46,01,09,1, 11.9,1,1, 4.847, 10562.298, 202.967, 52691.321 21/04/02,14:42:46,02,09,1, 11.9,1,1, 4.847, 10562.310, 202.976, 52691.310 21/04/02,14:42:46,03,09,1, 11.9,1,1, 4.847, 10562.300, 202.993, 52691.322 21/04/02,14:42:46,04,09,1, 11.9,1,1, 4.847, 10562.311, 202.974, 52691.313 21/04/02,14:42:46,05,09,1, 11.9,1,1, 4.847, 10562.307, 202.981, 52691.301 21/04/02,14:42:46,06,09,1, 11.9,1,1, 4.847, 10562.328, 203.002, 52691.306 21/04/02,14:42:46,07,09,1, 11.9,1,1, 4.847, 10562.334, 203.003, 52691.326 21/04/02,14:42:46,08,09,1, 11.9,1,1, 4.847, 10562.331, 202.999, 52691.283 21/04/02,14:42:46,09,09,1, 11.9,1,1, 4.847, 10562.328, 202.991, 52691.279 21/04/02,14:42:46,10,09,1, 11.9,1,1, 4.847, 10562.361, 202.966, 52691.312 21/04/02,14:42:46,11,09,1, 11.9,1,1, 4.847, 10562.380, 203.000, 52691.320 21/04/02,14:42:46,12,09,1, 11.9,1,1, 4.847, 10562.346, 202.985, 52691.317 21/04/02,14:42:46,13,09,1, 11.9,1,1, 4.847, 10562.367, 202.991, 52691.309 21/04/02,14:42:46,14,09,1, 11.9,1,1, 4.847, 10562.371, 202.987, 52691.333 21/04/02,14:42:46,15,09,1, 11.9,1,1, 4.847, 10562.360, 202.944, 52691.298 21/04/02,14:42:46,16,09,1, 11.9,1,1, 4.847, 10562.353, 202.991, 52691.274 21/04/02,14:42:46,17,09,1, 11.9,1,1, 4.847, 10562.356, 202.966, 52691.304 21/04/02,14:42:46,18,09,1, 11.9,1,1, 4.847, 10562.368, 202.972, 52691.300 21/04/02,14:42:46,19,09,1, 11.9,1,1, 4.847, 10562.353, 203.001, 52691.304 21/04/02,14:42:47,00,09,1, 11.8,1,1, 4.845, 10562.350, 203.001, 52691.304 21/04/02,14:42:47,01,09,1, 11.8,1,1, 4.845, 10562.378, 203.006, 52691.241 21/04/02,14:42:47,02,09,1, 11.8,1,1, 4.845, 10562.385, 202.980, 52691.258 21/04/02,14:42:47,03,09,1, 11.8,1,1, 4.845, 10562.398, 202.995, 52691.275 21/04/02,14:42:47,04,09,1, 11.8,1,1, 4.845, 10562.392, 202.985, 52691.261 21/04/02,14:42:47,05,09,1, 11.8,1,1, 4.845, 10562.399, 202.983, 52691.300 21/04/02,14:42:47,06,09,1, 11.8,1,1, 4.845, 10562.399, 203.005, 52691.272 21/04/02,14:42:47,07,09,1, 11.8,1,1, 4.845, 10562.401, 203.021, 52691.277 21/04/02,14:42:47,08,09,1, 11.8,1,1, 4.845, 10562.427, 203.028, 52691.279 21/04/02,14:42:47,09,09,1, 11.8,1,1, 4.845, 10562.410, 203.010, 52691.276 21/04/02,14:42:47,10,09,1, 11.8,1,1, 4.845, 10562.416, 203.019, 52691.220 21/04/02,14:42:47,11,09,1, 11.8,1,1, 4.845, 10562.449, 202.990, 52691.281 21/04/02,14:42:47,12,09,1, 11.8,1,1, 4.845, 10562.446, 203.009, 52691.276 21/04/02,14:42:47,13,09,1, 11.8,1,1, 4.845, 10562.443, 203.000, 52691.274 21/04/02,14:42:47,14,09,1, 11.8,1,1, 4.845, 10562.439, 202.997, 52691.312 21/04/02,14:42:47,15,09,1, 11.8,1,1, 4.845, 10562.462, 202.994, 52691.231 21/04/02,14:42:47,16,09,1, 11.8,1,1, 4.845, 10562.442, 202.991, 52691.246 21/04/02,14:42:47,17,09,1, 11.8,1,1, 4.845, 10562.441, 203.000, 52691.232 21/04/02,14:42:47,18,09,1, 11.8,1,1, 4.845, 10562.455, 202.996, 52691.233 21/04/02,14:42:47,19,09,1, 11.8,1,1, 4.845, 10562.450, 202.999, 52691.249 21/04/02,14:42:48,00,09,1, 11.9,1,1, 4.846, 10562.450, 202.999, 52691.249 21/04/02,14:42:48,01,09,1, 11.9,1,1, 4.846, 10562.466, 203.009, 52691.265 21/04/02,14:42:48,02,09,1, 11.9,1,1, 4.846, 10562.471, 203.010, 52691.271 21/04/02,14:42:48,03,09,1, 11.9,1,1, 4.846, 10562.483, 203.007, 52691.295 21/04/02,14:42:48,04,09,1, 11.9,1,1, 4.846, 10562.496, 203.004, 52691.259 21/04/02,14:42:48,05,09,1, 11.9,1,1, 4.846, 10562.502, 203.013, 52691.270 21/04/02,14:42:48,06,09,1, 11.9,1,1, 4.846, 10562.498, 202.994, 52691.299 21/04/02,14:42:48,07,09,1, 11.9,1,1, 4.846, 10562.515, 203.015, 52691.271 21/04/02,14:42:48,08,09,1, 11.9,1,1, 4.846, 10562.505, 202.981, 52691.259 21/04/02,14:42:48,09,09,1, 11.9,1,1, 4.846, 10562.533, 202.976, 52691.265 21/04/02,14:42:48,10,09,1, 11.9,1,1, 4.846, 10562.515, 203.008, 52691.263 21/04/02,14:42:48,11,09,1, 11.9,1,1, 4.846, 10562.504, 202.988, 52691.250 21/04/02,14:42:48,12,09,1, 11.9,1,1, 4.846, 10562.514, 203.009, 52691.255 21/04/02,14:42:48,13,09,1, 11.9,1,1, 4.846, 10562.536, 203.016, 52691.253 21/04/02,14:42:48,14,09,1, 11.9,1,1, 4.846, 10562.546, 203.023, 52691.280 21/04/02,14:42:48,15,09,1, 11.9,1,1, 4.846, 10562.523, 203.008, 52691.223 21/04/02,14:42:48,16,09,1, 11.9,1,1, 4.846, 10562.511, 203.002, 52691.199 21/04/02,14:42:48,17,09,1, 11.9,1,1, 4.846, 10562.533, 203.015, 52691.206 21/04/02,14:42:48,18,09,1, 11.9,1,1, 4.846, 10562.521, 202.999, 52691.234 21/04/02,14:42:48,19,09,1, 11.9,1,1, 4.846, 10562.527, 202.989, 52691.243 21/04/02,14:42:49,00,09,1, 11.9,1,1, 4.850, 10562.525, 202.989, 52691.243 21/04/02,14:42:49,01,09,1, 11.9,1,1, 4.850, 10562.542, 202.998, 52691.206 21/04/02,14:42:49,02,09,1, 11.9,1,1, 4.850, 10562.540, 202.971, 52691.233 21/04/02,14:42:49,03,09,1, 11.9,1,1, 4.850, 10562.553, 202.995, 52691.222 21/04/02,14:42:49,04,09,1, 11.9,1,1, 4.850, 10562.581, 202.983, 52691.296 21/04/02,14:42:49,05,09,1, 11.9,1,1, 4.850, 10562.559, 202.993, 52691.232 21/04/02,14:42:49,06,09,1, 11.9,1,1, 4.850, 10562.564, 202.979, 52691.254 21/04/02,14:42:49,07,09,1, 11.9,1,1, 4.850, 10562.572, 202.977, 52691.272 21/04/02,14:42:49,08,09,1, 11.9,1,1, 4.850, 10562.590, 203.001, 52691.280 21/04/02,14:42:49,09,09,1, 11.9,1,1, 4.850, 10562.614, 202.997, 52691.153 21/04/02,14:42:49,10,09,1, 11.9,1,1, 4.850, 10562.569, 202.991, 52691.240 21/04/02,14:42:49,11,09,1, 11.9,1,1, 4.850, 10562.580, 203.012, 52691.245 21/04/02,14:42:49,12,09,1, 11.9,1,1, 4.850, 10562.604, 202.987, 52691.234 21/04/02,14:42:49,13,09,1, 11.9,1,1, 4.850, 10562.577, 203.008, 52691.207 21/04/02,14:42:49,14,09,1, 11.9,1,1, 4.850, 10562.617, 203.023, 52691.229 21/04/02,14:42:49,15,09,1, 11.9,1,1, 4.850, 10562.621, 202.985, 52691.209 21/04/02,14:42:49,16,09,1, 11.9,1,1, 4.850, 10562.593, 203.014, 52691.245 21/04/02,14:42:49,17,09,1, 11.9,1,1, 4.850, 10562.619, 202.979, 52691.248 21/04/02,14:42:49,18,09,1, 11.9,1,1, 4.850, 10562.626, 202.990, 52691.224 21/04/02,14:42:49,19,09,1, 11.9,1,1, 4.850, 10562.645, 203.001, 52691.248 21/04/02,14:42:50,00,10,1, 11.9,1,1, 4.846, 10562.642, 203.001, 52691.248 21/04/02,14:42:50,01,10,1, 11.9,1,1, 4.846, 10562.648, 203.003, 52691.245 21/04/02,14:42:50,02,10,1, 11.9,1,1, 4.846, 10562.660, 202.992, 52691.206 21/04/02,14:42:50,03,10,1, 11.9,1,1, 4.846, 10562.646, 202.975, 52691.227 21/04/02,14:42:50,04,10,1, 11.9,1,1, 4.846, 10562.656, 202.980, 52691.236 21/04/02,14:42:50,05,10,1, 11.9,1,1, 4.846, 10562.648, 202.998, 52691.208 21/04/02,14:42:50,06,10,1, 11.9,1,1, 4.846, 10562.645, 203.006, 52691.210 21/04/02,14:42:50,07,10,1, 11.9,1,1, 4.846, 10562.642, 202.990, 52691.198 21/04/02,14:42:50,08,10,1, 11.9,1,1, 4.846, 10562.645, 202.980, 52691.163 21/04/02,14:42:50,09,10,1, 11.9,1,1, 4.846, 10562.658, 202.987, 52691.210 21/04/02,14:42:50,10,10,1, 11.9,1,1, 4.846, 10562.679, 203.019, 52691.234 21/04/02,14:42:50,11,10,1, 11.9,1,1, 4.846, 10562.688, 203.013, 52691.170 21/04/02,14:42:50,12,10,1, 11.9,1,1, 4.846, 10562.663, 203.005, 52691.196 21/04/02,14:42:50,13,10,1, 11.9,1,1, 4.846, 10562.675, 202.998, 52691.202 21/04/02,14:42:50,14,10,1, 11.9,1,1, 4.846, 10562.699, 203.009, 52691.191 21/04/02,14:42:50,15,10,1, 11.9,1,1, 4.846, 10562.701, 202.998, 52691.223 21/04/02,14:42:50,16,10,1, 11.9,1,1, 4.846, 10562.695, 202.997, 52691.212 21/04/02,14:42:50,17,10,1, 11.9,1,1, 4.846, 10562.687, 202.996, 52691.159 21/04/02,14:42:50,18,10,1, 11.9,1,1, 4.846, 10562.667, 202.989, 52691.187 21/04/02,14:42:50,19,10,1, 11.9,1,1, 4.846, 10562.700, 203.009, 52691.182 21/04/02,14:42:51,00,09,1, 11.9,1,1, 4.849, 10562.700, 203.009, 52691.182 21/04/02,14:42:51,01,09,1, 11.9,1,1, 4.849, 10562.676, 202.999, 52691.203 21/04/02,14:42:51,02,09,1, 11.9,1,1, 4.849, 10562.703, 202.992, 52691.164 21/04/02,14:42:51,03,09,1, 11.9,1,1, 4.849, 10562.699, 202.994, 52691.213 21/04/02,14:42:51,04,09,1, 11.9,1,1, 4.849, 10562.698, 203.001, 52691.154 21/04/02,14:42:51,05,09,1, 11.9,1,1, 4.849, 10562.692, 202.980, 52691.176 21/04/02,14:42:51,06,09,1, 11.9,1,1, 4.849, 10562.721, 202.966, 52691.160 21/04/02,14:42:51,07,09,1, 11.9,1,1, 4.849, 10562.685, 203.004, 52691.167 21/04/02,14:42:51,08,09,1, 11.9,1,1, 4.849, 10562.716, 202.998, 52691.165 21/04/02,14:42:51,09,09,1, 11.9,1,1, 4.849, 10562.718, 202.984, 52691.168 21/04/02,14:42:51,10,09,1, 11.9,1,1, 4.849, 10562.710, 202.985, 52691.184 21/04/02,14:42:51,11,09,1, 11.9,1,1, 4.849, 10562.729, 203.006, 52691.162 21/04/02,14:42:51,12,09,1, 11.9,1,1, 4.849, 10562.735, 203.000, 52691.157 21/04/02,14:42:51,13,09,1, 11.9,1,1, 4.849, 10562.727, 203.011, 52691.184 21/04/02,14:42:51,14,09,1, 11.9,1,1, 4.849, 10562.705, 203.007, 52691.178 21/04/02,14:42:51,15,09,1, 11.9,1,1, 4.849, 10562.719, 203.007, 52691.170 21/04/02,14:42:51,16,09,1, 11.9,1,1, 4.849, 10562.727, 203.006, 52691.153 21/04/02,14:42:51,17,09,1, 11.9,1,1, 4.849, 10562.752, 203.012, 52691.188 21/04/02,14:42:51,18,09,1, 11.9,1,1, 4.849, 10562.785, 203.001, 52691.180 21/04/02,14:42:51,19,09,1, 11.9,1,1, 4.849, 10562.756, 203.005, 52691.177 21/04/02,14:42:52,00,09,1, 11.9,1,1, 4.845, 10562.750, 203.005, 52691.177 21/04/02,14:42:52,01,09,1, 11.9,1,1, 4.845, 10562.780, 203.010, 52691.177 21/04/02,14:42:52,02,09,1, 11.9,1,1, 4.845, 10562.797, 202.993, 52691.142 21/04/02,14:42:52,03,09,1, 11.9,1,1, 4.845, 10562.769, 203.013, 52691.173 21/04/02,14:42:52,04,09,1, 11.9,1,1, 4.845, 10562.784, 203.005, 52691.179 21/04/02,14:42:52,05,09,1, 11.9,1,1, 4.845, 10562.804, 203.010, 52691.166 21/04/02,14:42:52,06,09,1, 11.9,1,1, 4.845, 10562.771, 203.011, 52691.175 21/04/02,14:42:52,07,09,1, 11.9,1,1, 4.845, 10562.810, 203.023, 52691.169 21/04/02,14:42:52,08,09,1, 11.9,1,1, 4.845, 10562.796, 203.019, 52691.123 21/04/02,14:42:52,09,09,1, 11.9,1,1, 4.845, 10562.799, 203.017, 52691.156 21/04/02,14:42:52,10,09,1, 11.9,1,1, 4.845, 10562.821, 203.000, 52691.086 21/04/02,14:42:52,11,09,1, 11.9,1,1, 4.845, 10562.819, 203.034, 52691.166 21/04/02,14:42:52,12,09,1, 11.9,1,1, 4.845, 10562.819, 203.024, 52691.139 21/04/02,14:42:52,13,09,1, 11.9,1,1, 4.845, 10562.817, 203.005, 52691.137 21/04/02,14:42:52,14,09,1, 11.9,1,1, 4.845, 10562.829, 203.000, 52691.180 21/04/02,14:42:52,15,09,1, 11.9,1,1, 4.845, 10562.821, 203.003, 52691.158 21/04/02,14:42:52,16,09,1, 11.9,1,1, 4.845, 10562.820, 203.016, 52691.131 21/04/02,14:42:52,17,09,1, 11.9,1,1, 4.845, 10562.821, 203.001, 52691.155 21/04/02,14:42:52,18,09,1, 11.9,1,1, 4.845, 10562.842, 203.009, 52691.155 21/04/02,14:42:52,19,09,1, 11.9,1,1, 4.845, 10562.826, 202.996, 52691.114 21/04/02,14:42:53,00,09,1, 11.9,1,1, 4.846, 10562.825, 202.996, 52691.114 21/04/02,14:42:53,01,09,1, 11.9,1,1, 4.846, 10562.810, 203.003, 52691.150 21/04/02,14:42:53,02,09,1, 11.9,1,1, 4.846, 10562.849, 202.984, 52690.786 21/04/02,14:42:53,03,09,1, 11.9,1,1, 4.846, 10562.817, 203.003, 52691.143 21/04/02,14:42:53,04,09,1, 11.9,1,1, 4.846, 10562.826, 203.002, 52691.212 21/04/02,14:42:53,05,09,1, 11.9,1,1, 4.846, 10562.837, 203.007, 52691.164 21/04/02,14:42:53,06,09,1, 11.9,1,1, 4.846, 10562.825, 203.002, 52691.300 21/04/02,14:42:53,07,09,1, 11.9,1,1, 4.846, 10562.836, 202.983, 52691.046 21/04/02,14:42:53,08,09,1, 11.9,1,1, 4.846, 10562.877, 202.990, 52691.048 21/04/02,14:42:53,09,09,1, 11.9,1,1, 4.846, 10562.884, 202.999, 52691.089 21/04/02,14:42:53,10,09,1, 11.9,1,1, 4.846, 10562.849, 202.998, 52690.895 21/04/02,14:42:53,11,09,1, 11.9,1,1, 4.846, 10562.864, 202.998, 52691.269 21/04/02,14:42:53,12,09,1, 11.9,1,1, 4.846, 10562.880, 203.018, 52691.159 21/04/02,14:42:53,13,09,1, 11.9,1,1, 4.846, 10562.897, 203.013, 52691.141 21/04/02,14:42:53,14,09,1, 11.9,1,1, 4.846, 10562.899, 203.004, 52691.139 21/04/02,14:42:53,15,09,1, 11.9,1,1, 4.846, 10562.883, 202.994, 52691.140 21/04/02,14:42:53,16,09,1, 11.9,1,1, 4.846, 10562.889, 202.989, 52691.131 21/04/02,14:42:53,17,09,1, 11.9,1,1, 4.846, 10562.901, 202.991, 52691.092 21/04/02,14:42:53,18,09,1, 11.9,1,1, 4.846, 10562.907, 203.014, 52691.122 21/04/02,14:42:53,19,09,1, 11.9,1,1, 4.846, 10562.898, 202.994, 52691.105 21/04/02,14:42:54,00,09,1, 11.9,1,1, 4.846, 10562.892, 202.994, 52691.105 21/04/02,14:42:54,01,09,1, 11.9,1,1, 4.846, 10562.938, 202.968, 52691.130 21/04/02,14:42:54,02,09,1, 11.9,1,1, 4.846, 10562.923, 202.999, 52691.119 21/04/02,14:42:54,03,09,1, 11.9,1,1, 4.846, 10562.922, 203.002, 52691.119 21/04/02,14:42:54,04,09,1, 11.9,1,1, 4.846, 10562.937, 203.022, 52691.151 21/04/02,14:42:54,05,09,1, 11.9,1,1, 4.846, 10562.941, 202.998, 52691.137 21/04/02,14:42:54,06,09,1, 11.9,1,1, 4.846, 10562.938, 202.980, 52691.127 21/04/02,14:42:54,07,09,1, 11.9,1,1, 4.846, 10562.964, 203.017, 52691.133 21/04/02,14:42:54,08,09,1, 11.9,1,1, 4.846, 10562.934, 202.996, 52691.110 21/04/02,14:42:54,09,09,1, 11.9,1,1, 4.846, 10562.955, 203.011, 52691.139 21/04/02,14:42:54,10,09,1, 11.9,1,1, 4.846, 10562.958, 203.007, 52691.139 21/04/02,14:42:54,11,09,1, 11.9,1,1, 4.846, 10562.956, 202.981, 52691.072 21/04/02,14:42:54,12,09,1, 11.9,1,1, 4.846, 10562.975, 202.999, 52691.110 21/04/02,14:42:54,13,09,1, 11.9,1,1, 4.846, 10562.980, 202.968, 52691.092 21/04/02,14:42:54,14,09,1, 11.9,1,1, 4.846, 10562.979, 202.975, 52691.094 21/04/02,14:42:54,15,09,1, 11.9,1,1, 4.846, 10562.981, 203.004, 52691.104 21/04/02,14:42:54,16,09,1, 11.9,1,1, 4.846, 10562.962, 202.977, 52691.092 21/04/02,14:42:54,17,09,1, 11.9,1,1, 4.846, 10562.975, 202.994, 52691.101 21/04/02,14:42:54,18,09,1, 11.9,1,1, 4.846, 10562.981, 202.983, 52691.077 21/04/02,14:42:54,19,09,1, 11.9,1,1, 4.846, 10563.007, 202.967, 52691.101 21/04/02,14:42:55,00,09,1, 11.9,1,1, 4.844, 10563.000, 202.967, 52691.101 21/04/02,14:42:55,01,09,1, 11.9,1,1, 4.844, 10562.990, 203.013, 52691.096 21/04/02,14:42:55,02,09,1, 11.9,1,1, 4.844, 10563.022, 203.014, 52691.101 21/04/02,14:42:55,03,09,1, 11.9,1,1, 4.844, 10563.019, 202.989, 52691.080 21/04/02,14:42:55,04,09,1, 11.9,1,1, 4.844, 10563.015, 203.007, 52691.081 21/04/02,14:42:55,05,09,1, 11.9,1,1, 4.844, 10563.020, 202.981, 52691.096 21/04/02,14:42:55,06,09,1, 11.9,1,1, 4.844, 10563.039, 202.989, 52691.113 21/04/02,14:42:55,07,09,1, 11.9,1,1, 4.844, 10563.002, 202.982, 52691.049 21/04/02,14:42:55,08,09,1, 11.9,1,1, 4.844, 10563.076, 202.990, 52691.114 21/04/02,14:42:55,09,09,1, 11.9,1,1, 4.844, 10563.019, 203.006, 52691.059 21/04/02,14:42:55,10,09,1, 11.9,1,1, 4.844, 10563.017, 202.992, 52691.041 21/04/02,14:42:55,11,09,1, 11.9,1,1, 4.844, 10563.043, 202.974, 52691.051 21/04/02,14:42:55,12,09,1, 11.9,1,1, 4.844, 10563.020, 202.977, 52691.072 21/04/02,14:42:55,13,09,1, 11.9,1,1, 4.844, 10563.011, 202.984, 52691.068 21/04/02,14:42:55,14,09,1, 11.9,1,1, 4.844, 10563.035, 202.985, 52691.081 21/04/02,14:42:55,15,09,1, 11.9,1,1, 4.844, 10563.024, 202.990, 52691.085 21/04/02,14:42:55,16,09,1, 11.9,1,1, 4.844, 10563.055, 202.982, 52691.138 21/04/02,14:42:55,17,09,1, 11.9,1,1, 4.844, 10563.045, 202.974, 52691.052 21/04/02,14:42:55,18,09,1, 11.9,1,1, 4.844, 10563.076, 202.965, 52691.063 21/04/02,14:42:55,19,09,1, 11.9,1,1, 4.844, 10563.025, 202.987, 52691.377 21/04/02,14:42:56,00,08,1, 11.9,1,1, 4.846, 10563.017, 202.987, 52691.377 21/04/02,14:42:56,01,08,1, 11.9,1,1, 4.846, 10563.096, 202.976, 52691.053 21/04/02,14:42:56,02,08,1, 11.9,1,1, 4.846, 10563.089, 202.974, 52691.072 21/04/02,14:42:56,03,08,1, 11.9,1,1, 4.846, 10563.061, 202.963, 52691.083 21/04/02,14:42:56,04,08,1, 11.9,1,1, 4.846, 10563.077, 202.986, 52691.072 21/04/02,14:42:56,05,08,1, 11.9,1,1, 4.846, 10563.071, 202.989, 52691.077 21/04/02,14:42:56,06,08,1, 11.9,1,1, 4.846, 10563.078, 202.975, 52691.064 21/04/02,14:42:56,07,08,1, 11.9,1,1, 4.846, 10563.099, 202.993, 52691.080 21/04/02,14:42:56,08,08,1, 11.9,1,1, 4.846, 10563.085, 202.980, 52691.038 21/04/02,14:42:56,09,08,1, 11.9,1,1, 4.846, 10563.096, 203.010, 52691.076 21/04/02,14:42:56,10,08,1, 11.9,1,1, 4.846, 10563.089, 203.027, 52691.049 21/04/02,14:42:56,11,08,1, 11.9,1,1, 4.846, 10563.097, 202.980, 52691.057 21/04/02,14:42:56,12,08,1, 11.9,1,1, 4.846, 10563.085, 202.971, 52691.056 21/04/02,14:42:56,13,08,1, 11.9,1,1, 4.846, 10563.115, 202.988, 52691.021 21/04/02,14:42:56,14,08,1, 11.9,1,1, 4.846, 10563.100, 202.986, 52691.014 21/04/02,14:42:56,15,08,1, 11.9,1,1, 4.846, 10563.122, 202.989, 52691.080 21/04/02,14:42:56,16,08,1, 11.9,1,1, 4.846, 10563.125, 202.980, 52691.055 21/04/02,14:42:56,17,08,1, 11.9,1,1, 4.846, 10563.130, 202.970, 52691.021 21/04/02,14:42:56,18,08,1, 11.9,1,1, 4.846, 10563.129, 202.976, 52691.071 21/04/02,14:42:56,19,08,1, 11.9,1,1, 4.846, 10563.120, 202.984, 52691.047 21/04/02,14:42:57,00,08,1, 11.9,1,1, 4.845, 10563.117, 202.984, 52691.047 21/04/02,14:42:57,01,08,1, 11.9,1,1, 4.845, 10563.136, 202.991, 52691.030 21/04/02,14:42:57,02,08,1, 11.9,1,1, 4.845, 10563.116, 202.978, 52691.067 21/04/02,14:42:57,03,08,1, 11.9,1,1, 4.845, 10563.141, 202.972, 52691.028 21/04/02,14:42:57,04,08,1, 11.9,1,1, 4.845, 10563.148, 202.974, 52691.024 21/04/02,14:42:57,05,08,1, 11.9,1,1, 4.845, 10563.158, 202.968, 52691.013 21/04/02,14:42:57,06,08,1, 11.9,1,1, 4.845, 10563.126, 202.992, 52691.043 21/04/02,14:42:57,07,08,1, 11.9,1,1, 4.845, 10563.143, 203.003, 52691.028 21/04/02,14:42:57,08,08,1, 11.9,1,1, 4.845, 10563.163, 202.975, 52691.006 21/04/02,14:42:57,09,08,1, 11.9,1,1, 4.845, 10563.185, 202.982, 52690.969 21/04/02,14:42:57,10,08,1, 11.9,1,1, 4.845, 10563.151, 203.004, 52691.066 21/04/02,14:42:57,11,08,1, 11.9,1,1, 4.845, 10563.161, 203.002, 52691.023 21/04/02,14:42:57,12,08,1, 11.9,1,1, 4.845, 10563.160, 202.996, 52691.049 21/04/02,14:42:57,13,08,1, 11.9,1,1, 4.845, 10563.171, 202.973, 52691.025 21/04/02,14:42:57,14,08,1, 11.9,1,1, 4.845, 10563.178, 202.991, 52691.043 21/04/02,14:42:57,15,08,1, 11.9,1,1, 4.845, 10563.161, 202.980, 52691.019 21/04/02,14:42:57,16,08,1, 11.9,1,1, 4.845, 10563.161, 202.989, 52691.053 21/04/02,14:42:57,17,08,1, 11.9,1,1, 4.845, 10563.195, 202.993, 52691.002 21/04/02,14:42:57,18,08,1, 11.9,1,1, 4.845, 10563.183, 202.970, 52690.999 21/04/02,14:42:57,19,08,1, 11.9,1,1, 4.845, 10563.193, 202.960, 52691.016 21/04/02,14:42:58,00,09,1, 11.9,1,1, 4.848, 10563.192, 202.960, 52691.016 21/04/02,14:42:58,01,09,1, 11.9,1,1, 4.848, 10563.200, 202.953, 52691.007 21/04/02,14:42:58,02,09,1, 11.9,1,1, 4.848, 10563.180, 202.973, 52690.997 21/04/02,14:42:58,03,09,1, 11.9,1,1, 4.848, 10563.210, 202.978, 52691.030 21/04/02,14:42:58,04,09,1, 11.9,1,1, 4.848, 10563.214, 202.976, 52690.985 21/04/02,14:42:58,05,09,1, 11.9,1,1, 4.848, 10563.192, 202.977, 52690.989 21/04/02,14:42:58,06,09,1, 11.9,1,1, 4.848, 10563.243, 202.972, 52690.989 21/04/02,14:42:58,07,09,1, 11.9,1,1, 4.848, 10563.232, 202.957, 52691.026 21/04/02,14:42:58,08,09,1, 11.9,1,1, 4.848, 10563.226, 202.973, 52690.964 21/04/02,14:42:58,09,09,1, 11.9,1,1, 4.848, 10563.247, 202.979, 52690.995 21/04/02,14:42:58,10,09,1, 11.9,1,1, 4.848, 10563.243, 202.975, 52691.019 21/04/02,14:42:58,11,09,1, 11.9,1,1, 4.848, 10563.242, 202.956, 52690.992 21/04/02,14:42:58,12,09,1, 11.9,1,1, 4.848, 10563.243, 202.965, 52690.987 21/04/02,14:42:58,13,09,1, 11.9,1,1, 4.848, 10563.291, 202.988, 52691.014 21/04/02,14:42:58,14,09,1, 11.9,1,1, 4.848, 10563.239, 202.976, 52691.006 21/04/02,14:42:58,15,09,1, 11.9,1,1, 4.848, 10563.277, 202.987, 52690.956 21/04/02,14:42:58,16,09,1, 11.9,1,1, 4.848, 10563.271, 202.975, 52690.980 21/04/02,14:42:58,17,09,1, 11.9,1,1, 4.848, 10563.270, 202.990, 52690.994 21/04/02,14:42:58,18,09,1, 11.9,1,1, 4.848, 10563.280, 202.980, 52691.000 21/04/02,14:42:58,19,09,1, 11.9,1,1, 4.848, 10563.308, 202.979, 52690.944 21/04/02,14:42:59,00,09,1, 11.9,1,1, 4.847, 10563.301, 202.979, 52690.944 21/04/02,14:42:59,01,09,1, 11.9,1,1, 4.847, 10563.302, 202.969, 52690.981 21/04/02,14:42:59,02,09,1, 11.9,1,1, 4.847, 10563.308, 202.989, 52691.012 21/04/02,14:42:59,03,09,1, 11.9,1,1, 4.847, 10563.314, 202.962, 52690.996 21/04/02,14:42:59,04,09,1, 11.9,1,1, 4.847, 10563.308, 202.980, 52690.989 21/04/02,14:42:59,05,09,1, 11.9,1,1, 4.847, 10563.322, 202.995, 52691.012 21/04/02,14:42:59,06,09,1, 11.9,1,1, 4.847, 10563.317, 202.959, 52690.941 21/04/02,14:42:59,07,09,1, 11.9,1,1, 4.847, 10563.312, 202.984, 52690.958 21/04/02,14:42:59,08,09,1, 11.9,1,1, 4.847, 10563.319, 202.993, 52690.955 21/04/02,14:42:59,09,09,1, 11.9,1,1, 4.847, 10563.307, 202.980, 52690.934 21/04/02,14:42:59,10,09,1, 11.9,1,1, 4.847, 10563.325, 202.984, 52690.985 21/04/02,14:42:59,11,09,1, 11.9,1,1, 4.847, 10563.336, 202.963, 52690.987 21/04/02,14:42:59,12,09,1, 11.9,1,1, 4.847, 10563.334, 202.988, 52690.984 21/04/02,14:42:59,13,09,1, 11.9,1,1, 4.847, 10563.347, 202.998, 52690.978 21/04/02,14:42:59,14,09,1, 11.9,1,1, 4.847, 10563.326, 202.992, 52690.952 21/04/02,14:42:59,15,09,1, 11.9,1,1, 4.847, 10563.326, 202.999, 52690.969 21/04/02,14:42:59,16,09,1, 11.9,1,1, 4.847, 10563.338, 203.002, 52690.952 21/04/02,14:42:59,17,09,1, 11.9,1,1, 4.847, 10563.339, 202.970, 52690.957 21/04/02,14:42:59,18,09,1, 11.9,1,1, 4.847, 10563.341, 202.987, 52690.991 21/04/02,14:42:59,19,09,1, 11.9,1,1, 4.847, 10563.340, 202.967, 52690.979 21/04/02,14:43:00,00,08,1, 11.9,1,1, 4.847, 10563.334, 202.967, 52690.979 21/04/02,14:43:00,01,08,1, 11.9,1,1, 4.847, 10563.340, 202.982, 52690.986 21/04/02,14:43:00,02,08,1, 11.9,1,1, 4.847, 10563.380, 203.007, 52690.987 21/04/02,14:43:00,03,08,1, 11.9,1,1, 4.847, 10563.349, 203.005, 52690.940 21/04/02,14:43:00,04,08,1, 11.9,1,1, 4.847, 10563.392, 202.997, 52690.961 21/04/02,14:43:00,05,08,1, 11.9,1,1, 4.847, 10563.351, 202.997, 52690.948 21/04/02,14:43:00,06,08,1, 11.9,1,1, 4.847, 10563.379, 202.982, 52690.901 21/04/02,14:43:00,07,08,1, 11.9,1,1, 4.847, 10563.358, 202.992, 52690.974 21/04/02,14:43:00,08,08,1, 11.9,1,1, 4.847, 10563.364, 202.993, 52690.877 21/04/02,14:43:00,09,08,1, 11.9,1,1, 4.847, 10563.367, 203.009, 52690.973 21/04/02,14:43:00,10,08,1, 11.9,1,1, 4.847, 10563.387, 202.996, 52690.904 21/04/02,14:43:00,11,08,1, 11.9,1,1, 4.847, 10563.372, 202.983, 52690.962 21/04/02,14:43:00,12,08,1, 11.9,1,1, 4.847, 10563.382, 202.982, 52690.968 21/04/02,14:43:00,13,08,1, 11.9,1,1, 4.847, 10563.403, 202.980, 52690.969 21/04/02,14:43:00,14,08,1, 11.9,1,1, 4.847, 10563.406, 202.977, 52690.960 21/04/02,14:43:00,15,08,1, 11.9,1,1, 4.847, 10563.398, 202.957, 52690.961 21/04/02,14:43:00,16,08,1, 11.9,1,1, 4.847, 10563.419, 202.985, 52690.995 21/04/02,14:43:00,17,08,1, 11.9,1,1, 4.847, 10563.391, 203.002, 52690.952 21/04/02,14:43:00,18,08,1, 11.9,1,1, 4.847, 10563.406, 202.973, 52690.942 21/04/02,14:43:00,19,08,1, 11.9,1,1, 4.847, 10563.406, 202.990, 52690.947 21/04/02,14:43:01,00,08,1, 11.9,1,1, 4.848, 10563.401, 202.990, 52690.947 21/04/02,14:43:01,01,08,1, 11.9,1,1, 4.848, 10563.407, 202.974, 52690.982 21/04/02,14:43:01,02,08,1, 11.9,1,1, 4.848, 10563.401, 202.997, 52691.002 21/04/02,14:43:01,03,08,1, 11.9,1,1, 4.848, 10563.407, 203.009, 52690.987 21/04/02,14:43:01,04,08,1, 11.9,1,1, 4.848, 10563.423, 203.007, 52690.945 21/04/02,14:43:01,05,08,1, 11.9,1,1, 4.848, 10563.427, 202.983, 52690.964 21/04/02,14:43:01,06,08,1, 11.9,1,1, 4.848, 10563.433, 202.998, 52690.956 21/04/02,14:43:01,07,08,1, 11.9,1,1, 4.848, 10563.416, 202.988, 52690.969 21/04/02,14:43:01,08,08,1, 11.9,1,1, 4.848, 10563.432, 203.008, 52690.980 21/04/02,14:43:01,09,08,1, 11.9,1,1, 4.848, 10563.443, 203.018, 52690.966 21/04/02,14:43:01,10,08,1, 11.9,1,1, 4.848, 10563.431, 202.996, 52690.979 21/04/02,14:43:01,11,08,1, 11.9,1,1, 4.848, 10563.423, 202.995, 52690.925 21/04/02,14:43:01,12,08,1, 11.9,1,1, 4.848, 10563.429, 202.982, 52690.934 21/04/02,14:43:01,13,08,1, 11.9,1,1, 4.848, 10563.431, 202.988, 52690.944 21/04/02,14:43:01,14,08,1, 11.9,1,1, 4.848, 10563.438, 202.966, 52690.940 21/04/02,14:43:01,15,08,1, 11.9,1,1, 4.848, 10563.442, 203.009, 52690.955 21/04/02,14:43:01,16,08,1, 11.9,1,1, 4.848, 10563.441, 203.008, 52690.911 21/04/02,14:43:01,17,08,1, 11.9,1,1, 4.848, 10563.456, 202.979, 52690.906 21/04/02,14:43:01,18,08,1, 11.9,1,1, 4.848, 10563.439, 203.009, 52690.940 21/04/02,14:43:01,19,08,1, 11.9,1,1, 4.848, 10563.456, 203.007, 52690.929 21/04/02,14:43:02,00,08,1, 11.9,1,1, 4.847, 10563.451, 203.007, 52690.929 21/04/02,14:43:02,01,08,1, 11.9,1,1, 4.847, 10563.437, 203.006, 52690.913 21/04/02,14:43:02,02,08,1, 11.9,1,1, 4.847, 10563.437, 202.990, 52690.899 21/04/02,14:43:02,03,08,1, 11.9,1,1, 4.847, 10563.438, 203.012, 52690.953 21/04/02,14:43:02,04,08,1, 11.9,1,1, 4.847, 10563.471, 202.997, 52690.953 21/04/02,14:43:02,05,08,1, 11.9,1,1, 4.847, 10563.437, 202.983, 52690.905 21/04/02,14:43:02,06,08,1, 11.9,1,1, 4.847, 10563.480, 203.000, 52690.938 21/04/02,14:43:02,07,08,1, 11.9,1,1, 4.847, 10563.458, 202.996, 52690.908 21/04/02,14:43:02,08,08,1, 11.9,1,1, 4.847, 10563.469, 202.955, 52690.932 21/04/02,14:43:02,09,08,1, 11.9,1,1, 4.847, 10563.450, 202.992, 52690.891 21/04/02,14:43:02,10,08,1, 11.9,1,1, 4.847, 10563.474, 203.011, 52690.893 21/04/02,14:43:02,11,08,1, 11.9,1,1, 4.847, 10563.494, 203.003, 52690.916 21/04/02,14:43:02,12,08,1, 11.9,1,1, 4.847, 10563.482, 203.004, 52690.899 21/04/02,14:43:02,13,08,1, 11.9,1,1, 4.847, 10563.497, 203.001, 52690.897 21/04/02,14:43:02,14,08,1, 11.9,1,1, 4.847, 10563.492, 202.986, 52690.891 21/04/02,14:43:02,15,08,1, 11.9,1,1, 4.847, 10563.499, 202.983, 52690.924 21/04/02,14:43:02,16,08,1, 11.9,1,1, 4.847, 10563.486, 202.991, 52691.011 21/04/02,14:43:02,17,08,1, 11.9,1,1, 4.847, 10563.524, 202.988, 52690.791 21/04/02,14:43:02,18,08,1, 11.9,1,1, 4.847, 10563.536, 202.968, 52690.768 21/04/02,14:43:02,19,08,1, 11.9,1,1, 4.847, 10563.533, 202.981, 52690.880 21/04/02,14:43:03,00,10,1, 11.9,1,1, 4.842, 10563.526, 202.981, 52690.880 21/04/02,14:43:03,01,10,1, 11.9,1,1, 4.842, 10563.531, 202.988, 52690.928 21/04/02,14:43:03,02,10,1, 11.9,1,1, 4.842, 10563.540, 202.999, 52690.894 21/04/02,14:43:03,03,10,1, 11.9,1,1, 4.842, 10563.530, 202.997, 52690.887 21/04/02,14:43:03,04,10,1, 11.9,1,1, 4.842, 10563.545, 202.996, 52690.885 21/04/02,14:43:03,05,10,1, 11.9,1,1, 4.842, 10563.560, 202.973, 52690.890 21/04/02,14:43:03,06,10,1, 11.9,1,1, 4.842, 10563.558, 203.012, 52691.127 21/04/02,14:43:03,07,10,1, 11.9,1,1, 4.842, 10563.547, 202.967, 52690.788 21/04/02,14:43:03,08,10,1, 11.9,1,1, 4.842, 10563.548, 202.966, 52690.810 21/04/02,14:43:03,09,10,1, 11.9,1,1, 4.842, 10563.526, 202.995, 52690.839 21/04/02,14:43:03,10,10,1, 11.9,1,1, 4.842, 10563.550, 202.993, 52690.887 21/04/02,14:43:03,11,10,1, 11.9,1,1, 4.842, 10563.549, 202.995, 52690.863 21/04/02,14:43:03,12,10,1, 11.9,1,1, 4.842, 10563.543, 203.009, 52690.866 21/04/02,14:43:03,13,10,1, 11.9,1,1, 4.842, 10563.513, 202.983, 52690.903 21/04/02,14:43:03,14,10,1, 11.9,1,1, 4.842, 10563.548, 203.000, 52690.874 21/04/02,14:43:03,15,10,1, 11.9,1,1, 4.842, 10563.562, 202.994, 52690.895 21/04/02,14:43:03,16,10,1, 11.9,1,1, 4.842, 10563.535, 202.988, 52690.861 21/04/02,14:43:03,17,10,1, 11.9,1,1, 4.842, 10563.544, 202.984, 52690.865 21/04/02,14:43:03,18,10,1, 11.9,1,1, 4.842, 10563.559, 202.994, 52690.882 21/04/02,14:43:03,19,10,1, 11.9,1,1, 4.842, 10563.552, 203.019, 52690.887 21/04/02,14:43:04,00,08,1, 11.8,1,1, 4.845, 10563.551, 203.019, 52690.887 21/04/02,14:43:04,01,08,1, 11.8,1,1, 4.845, 10563.568, 202.983, 52690.859 21/04/02,14:43:04,02,08,1, 11.8,1,1, 4.845, 10563.596, 203.000, 52690.853 21/04/02,14:43:04,03,08,1, 11.8,1,1, 4.845, 10563.577, 202.987, 52690.858 21/04/02,14:43:04,04,08,1, 11.8,1,1, 4.845, 10563.574, 202.992, 52690.852 21/04/02,14:43:04,05,08,1, 11.8,1,1, 4.845, 10563.549, 203.012, 52691.065 21/04/02,14:43:04,06,08,1, 11.8,1,1, 4.845, 10563.552, 203.007, 52690.883 21/04/02,14:43:04,07,08,1, 11.8,1,1, 4.845, 10563.550, 202.999, 52690.887 21/04/02,14:43:04,08,08,1, 11.8,1,1, 4.845, 10563.558, 203.002, 52690.896 21/04/02,14:43:04,09,08,1, 11.8,1,1, 4.845, 10563.585, 202.986, 52690.846 21/04/02,14:43:04,10,08,1, 11.8,1,1, 4.845, 10563.590, 202.971, 52690.828 21/04/02,14:43:04,11,08,1, 11.8,1,1, 4.845, 10563.584, 202.999, 52690.831 21/04/02,14:43:04,12,08,1, 11.8,1,1, 4.845, 10563.616, 202.996, 52690.975 21/04/02,14:43:04,13,08,1, 11.8,1,1, 4.845, 10563.582, 202.988, 52690.829 21/04/02,14:43:04,14,08,1, 11.8,1,1, 4.845, 10563.578, 203.018, 52690.869 21/04/02,14:43:04,15,08,1, 11.8,1,1, 4.845, 10563.586, 203.013, 52690.846 21/04/02,14:43:04,16,08,1, 11.8,1,1, 4.845, 10563.570, 203.015, 52690.881 21/04/02,14:43:04,17,08,1, 11.8,1,1, 4.845, 10563.617, 203.015, 52690.870 21/04/02,14:43:04,18,08,1, 11.8,1,1, 4.845, 10563.602, 203.001, 52690.830 21/04/02,14:43:04,19,08,1, 11.8,1,1, 4.845, 10563.592, 203.009, 52690.856 21/04/02,14:43:05,00,08,1, 11.9,1,1, 4.845, 10563.585, 203.009, 52690.856 21/04/02,14:43:05,01,08,1, 11.9,1,1, 4.845, 10563.610, 202.975, 52690.823 21/04/02,14:43:05,02,08,1, 11.9,1,1, 4.845, 10563.607, 203.004, 52690.874 21/04/02,14:43:05,03,08,1, 11.9,1,1, 4.845, 10563.625, 202.982, 52690.858 21/04/02,14:43:05,04,08,1, 11.9,1,1, 4.845, 10563.636, 202.996, 52690.855 21/04/02,14:43:05,05,08,1, 11.9,1,1, 4.845, 10563.626, 202.993, 52690.833 21/04/02,14:43:05,06,08,1, 11.9,1,1, 4.845, 10563.648, 203.005, 52690.874 21/04/02,14:43:05,07,08,1, 11.9,1,1, 4.845, 10563.626, 202.987, 52690.883 21/04/02,14:43:05,08,08,1, 11.9,1,1, 4.845, 10563.636, 202.984, 52690.866 21/04/02,14:43:05,09,08,1, 11.9,1,1, 4.845, 10563.651, 202.978, 52690.873 21/04/02,14:43:05,10,08,1, 11.9,1,1, 4.845, 10563.635, 202.980, 52690.844 21/04/02,14:43:05,11,08,1, 11.9,1,1, 4.845, 10563.652, 202.976, 52690.848 21/04/02,14:43:05,12,08,1, 11.9,1,1, 4.845, 10563.652, 202.986, 52690.840 21/04/02,14:43:05,13,08,1, 11.9,1,1, 4.845, 10563.643, 202.992, 52690.901 21/04/02,14:43:05,14,08,1, 11.9,1,1, 4.845, 10563.663, 203.000, 52690.823 21/04/02,14:43:05,15,08,1, 11.9,1,1, 4.845, 10563.621, 202.974, 52690.850 21/04/02,14:43:05,16,08,1, 11.9,1,1, 4.845, 10563.632, 203.006, 52690.861 21/04/02,14:43:05,17,08,1, 11.9,1,1, 4.845, 10563.637, 203.002, 52690.877 21/04/02,14:43:05,18,08,1, 11.9,1,1, 4.845, 10563.628, 202.991, 52690.853 21/04/02,14:43:05,19,08,1, 11.9,1,1, 4.845, 10563.651, 202.987, 52690.859 21/04/02,14:43:06,00,08,1, 11.8,1,1, 4.846, 10563.643, 202.987, 52690.859 21/04/02,14:43:06,01,08,1, 11.8,1,1, 4.846, 10563.660, 202.982, 52690.844 21/04/02,14:43:06,02,08,1, 11.8,1,1, 4.846, 10563.657, 202.979, 52690.872 21/04/02,14:43:06,03,08,1, 11.8,1,1, 4.846, 10563.665, 202.982, 52690.825 21/04/02,14:43:06,04,08,1, 11.8,1,1, 4.846, 10563.645, 202.992, 52690.888 21/04/02,14:43:06,05,08,1, 11.8,1,1, 4.846, 10563.649, 202.982, 52690.838 21/04/02,14:43:06,06,08,1, 11.8,1,1, 4.846, 10563.652, 202.986, 52690.818 21/04/02,14:43:06,07,08,1, 11.8,1,1, 4.846, 10563.674, 202.977, 52690.833 21/04/02,14:43:06,08,08,1, 11.8,1,1, 4.846, 10563.656, 202.988, 52690.815 21/04/02,14:43:06,09,08,1, 11.8,1,1, 4.846, 10563.672, 202.998, 52690.857 21/04/02,14:43:06,10,08,1, 11.8,1,1, 4.846, 10563.670, 202.992, 52690.839 21/04/02,14:43:06,11,08,1, 11.8,1,1, 4.846, 10563.662, 203.000, 52690.853 21/04/02,14:43:06,12,08,1, 11.8,1,1, 4.846, 10563.689, 202.995, 52690.847 21/04/02,14:43:06,13,08,1, 11.8,1,1, 4.846, 10563.666, 202.991, 52690.827 21/04/02,14:43:06,14,08,1, 11.8,1,1, 4.846, 10563.678, 202.984, 52690.836 21/04/02,14:43:06,15,08,1, 11.8,1,1, 4.846, 10563.676, 202.983, 52690.815 21/04/02,14:43:06,16,08,1, 11.8,1,1, 4.846, 10563.666, 202.997, 52690.811 21/04/02,14:43:06,17,08,1, 11.8,1,1, 4.846, 10563.678, 202.973, 52690.786 21/04/02,14:43:06,18,08,1, 11.8,1,1, 4.846, 10563.670, 202.998, 52690.821 21/04/02,14:43:06,19,08,1, 11.8,1,1, 4.846, 10563.671, 202.990, 52690.802 21/04/02,14:43:07,00,08,1, 11.9,1,1, 4.848, 10563.668, 202.990, 52690.802 21/04/02,14:43:07,01,08,1, 11.9,1,1, 4.848, 10563.654, 202.991, 52690.803 21/04/02,14:43:07,02,08,1, 11.9,1,1, 4.848, 10563.671, 203.004, 52690.812 21/04/02,14:43:07,03,08,1, 11.9,1,1, 4.848, 10563.690, 202.995, 52690.797 21/04/02,14:43:07,04,08,1, 11.9,1,1, 4.848, 10563.698, 202.987, 52690.793 21/04/02,14:43:07,05,08,1, 11.9,1,1, 4.848, 10563.713, 203.007, 52690.815 21/04/02,14:43:07,06,08,1, 11.9,1,1, 4.848, 10563.702, 202.990, 52690.829 21/04/02,14:43:07,07,08,1, 11.9,1,1, 4.848, 10563.696, 202.992, 52690.859 21/04/02,14:43:07,08,08,1, 11.9,1,1, 4.848, 10563.715, 203.001, 52690.828 21/04/02,14:43:07,09,08,1, 11.9,1,1, 4.848, 10563.707, 203.025, 52690.773 21/04/02,14:43:07,10,08,1, 11.9,1,1, 4.848, 10563.721, 202.961, 52690.823 21/04/02,14:43:07,11,08,1, 11.9,1,1, 4.848, 10563.702, 202.989, 52690.812 21/04/02,14:43:07,12,08,1, 11.9,1,1, 4.848, 10563.708, 202.988, 52690.810 21/04/02,14:43:07,13,08,1, 11.9,1,1, 4.848, 10563.703, 202.977, 52690.810 21/04/02,14:43:07,14,08,1, 11.9,1,1, 4.848, 10563.732, 202.977, 52690.770 21/04/02,14:43:07,15,08,1, 11.9,1,1, 4.848, 10563.724, 202.992, 52690.771 21/04/02,14:43:07,16,08,1, 11.9,1,1, 4.848, 10563.690, 203.011, 52690.770 21/04/02,14:43:07,17,08,1, 11.9,1,1, 4.848, 10563.729, 203.006, 52690.792 21/04/02,14:43:07,18,08,1, 11.9,1,1, 4.848, 10563.740, 203.012, 52690.789 21/04/02,14:43:07,19,08,1, 11.9,1,1, 4.848, 10563.729, 202.996, 52690.787 21/04/02,14:43:08,00,08,1, 11.8,1,1, 4.850, 10563.726, 202.996, 52690.787 21/04/02,14:43:08,01,08,1, 11.8,1,1, 4.850, 10563.742, 203.015, 52690.767 21/04/02,14:43:08,02,08,1, 11.8,1,1, 4.850, 10563.744, 202.994, 52690.743 21/04/02,14:43:08,03,08,1, 11.8,1,1, 4.850, 10563.749, 202.970, 52690.566 21/04/02,14:43:08,04,08,1, 11.8,1,1, 4.850, 10563.717, 203.029, 52690.869 21/04/02,14:43:08,05,08,1, 11.8,1,1, 4.850, 10563.743, 203.000, 52690.857 21/04/02,14:43:08,06,08,1, 11.8,1,1, 4.850, 10563.756, 202.993, 52690.802 21/04/02,14:43:08,07,08,1, 11.8,1,1, 4.850, 10563.749, 202.995, 52690.528 21/04/02,14:43:08,08,08,1, 11.8,1,1, 4.850, 10563.722, 202.994, 52690.893 21/04/02,14:43:08,09,08,1, 11.8,1,1, 4.850, 10563.767, 202.971, 52690.815 21/04/02,14:43:08,10,08,1, 11.8,1,1, 4.850, 10563.739, 203.003, 52690.814 21/04/02,14:43:08,11,08,1, 11.8,1,1, 4.850, 10563.737, 202.994, 52690.804 21/04/02,14:43:08,12,08,1, 11.8,1,1, 4.850, 10563.753, 203.005, 52690.824 21/04/02,14:43:08,13,08,1, 11.8,1,1, 4.850, 10563.765, 202.996, 52690.795 21/04/02,14:43:08,14,08,1, 11.8,1,1, 4.850, 10563.777, 202.989, 52690.785 21/04/02,14:43:08,15,08,1, 11.8,1,1, 4.850, 10563.765, 202.985, 52690.753 21/04/02,14:43:08,16,08,1, 11.8,1,1, 4.850, 10563.766, 202.989, 52690.750 21/04/02,14:43:08,17,08,1, 11.8,1,1, 4.850, 10563.773, 202.980, 52690.790 21/04/02,14:43:08,18,08,1, 11.8,1,1, 4.850, 10563.763, 203.013, 52690.772 21/04/02,14:43:08,19,08,1, 11.8,1,1, 4.850, 10563.784, 202.999, 52690.789 21/04/02,14:43:09,00,09,1, 11.8,1,1, 4.847, 10563.776, 202.999, 52690.789 21/04/02,14:43:09,01,09,1, 11.8,1,1, 4.847, 10563.791, 203.002, 52690.770 21/04/02,14:43:09,02,09,1, 11.8,1,1, 4.847, 10563.802, 202.995, 52690.768 21/04/02,14:43:09,03,09,1, 11.8,1,1, 4.847, 10563.787, 203.012, 52690.635 21/04/02,14:43:09,04,09,1, 11.8,1,1, 4.847, 10563.801, 202.997, 52690.731 21/04/02,14:43:09,05,09,1, 11.8,1,1, 4.847, 10563.816, 202.996, 52690.784 21/04/02,14:43:09,06,09,1, 11.8,1,1, 4.847, 10563.811, 202.997, 52690.772 21/04/02,14:43:09,07,09,1, 11.8,1,1, 4.847, 10563.796, 203.010, 52690.750 21/04/02,14:43:09,08,09,1, 11.8,1,1, 4.847, 10563.797, 203.013, 52690.779 21/04/02,14:43:09,09,09,1, 11.8,1,1, 4.847, 10563.811, 203.003, 52690.770 21/04/02,14:43:09,10,09,1, 11.8,1,1, 4.847, 10563.789, 203.005, 52690.768 21/04/02,14:43:09,11,09,1, 11.8,1,1, 4.847, 10563.797, 203.014, 52690.764 21/04/02,14:43:09,12,09,1, 11.8,1,1, 4.847, 10563.824, 203.022, 52690.754 21/04/02,14:43:09,13,09,1, 11.8,1,1, 4.847, 10563.815, 203.011, 52690.757 21/04/02,14:43:09,14,09,1, 11.8,1,1, 4.847, 10563.820, 203.004, 52690.728 21/04/02,14:43:09,15,09,1, 11.8,1,1, 4.847, 10563.804, 202.995, 52690.740 21/04/02,14:43:09,16,09,1, 11.8,1,1, 4.847, 10563.824, 203.016, 52690.727 21/04/02,14:43:09,17,09,1, 11.8,1,1, 4.847, 10563.838, 203.017, 52690.740 21/04/02,14:43:09,18,09,1, 11.8,1,1, 4.847, 10563.824, 203.008, 52690.777 21/04/02,14:43:09,19,09,1, 11.8,1,1, 4.847, 10563.821, 203.004, 52690.752 21/04/02,14:43:10,00,08,1, 11.8,1,1, 4.845, 10563.818, 203.004, 52690.752 21/04/02,14:43:10,01,08,1, 11.8,1,1, 4.845, 10563.828, 203.008, 52690.804 21/04/02,14:43:10,02,08,1, 11.8,1,1, 4.845, 10563.829, 203.013, 52690.746 21/04/02,14:43:10,03,08,1, 11.8,1,1, 4.845, 10563.843, 203.011, 52690.763 21/04/02,14:43:10,04,08,1, 11.8,1,1, 4.845, 10563.842, 203.037, 52690.738 21/04/02,14:43:10,05,08,1, 11.8,1,1, 4.845, 10563.829, 203.022, 52690.778 21/04/02,14:43:10,06,08,1, 11.8,1,1, 4.845, 10563.834, 203.020, 52690.764 21/04/02,14:43:10,07,08,1, 11.8,1,1, 4.845, 10563.867, 203.018, 52690.737 21/04/02,14:43:10,08,08,1, 11.8,1,1, 4.845, 10563.871, 203.024, 52690.771 21/04/02,14:43:10,09,08,1, 11.8,1,1, 4.845, 10563.859, 203.010, 52690.763 21/04/02,14:43:10,10,08,1, 11.8,1,1, 4.845, 10563.858, 203.020, 52690.752 21/04/02,14:43:10,11,08,1, 11.8,1,1, 4.845, 10563.846, 203.004, 52690.761 21/04/02,14:43:10,12,08,1, 11.8,1,1, 4.845, 10563.846, 203.019, 52690.741 21/04/02,14:43:10,13,08,1, 11.8,1,1, 4.845, 10563.847, 202.985, 52690.748 21/04/02,14:43:10,14,08,1, 11.8,1,1, 4.845, 10563.844, 203.022, 52690.745 21/04/02,14:43:10,15,08,1, 11.8,1,1, 4.845, 10563.861, 202.992, 52690.813 21/04/02,14:43:10,16,08,1, 11.8,1,1, 4.845, 10563.871, 203.004, 52690.777 21/04/02,14:43:10,17,08,1, 11.8,1,1, 4.845, 10563.862, 203.007, 52690.765 21/04/02,14:43:10,18,08,1, 11.8,1,1, 4.845, 10563.863, 203.005, 52690.766 21/04/02,14:43:10,19,08,1, 11.8,1,1, 4.845, 10563.875, 203.009, 52690.803 21/04/02,14:43:11,00,09,1, 11.8,1,1, 4.847, 10563.868, 203.009, 52690.803 21/04/02,14:43:11,01,09,1, 11.8,1,1, 4.847, 10563.864, 203.034, 52690.767 21/04/02,14:43:11,02,09,1, 11.8,1,1, 4.847, 10563.857, 203.015, 52690.734 21/04/02,14:43:11,03,09,1, 11.8,1,1, 4.847, 10563.875, 203.009, 52690.769 21/04/02,14:43:11,04,09,1, 11.8,1,1, 4.847, 10563.870, 203.031, 52690.737 21/04/02,14:43:11,05,09,1, 11.8,1,1, 4.847, 10563.884, 203.031, 52690.750 21/04/02,14:43:11,06,09,1, 11.8,1,1, 4.847, 10563.863, 203.013, 52690.781 21/04/02,14:43:11,07,09,1, 11.8,1,1, 4.847, 10563.889, 203.018, 52690.763 21/04/02,14:43:11,08,09,1, 11.8,1,1, 4.847, 10563.872, 203.019, 52690.753 21/04/02,14:43:11,09,09,1, 11.8,1,1, 4.847, 10563.891, 203.019, 52690.753 21/04/02,14:43:11,10,09,1, 11.8,1,1, 4.847, 10563.863, 203.022, 52690.775 21/04/02,14:43:11,11,09,1, 11.8,1,1, 4.847, 10563.903, 203.018, 52690.766 21/04/02,14:43:11,12,09,1, 11.8,1,1, 4.847, 10563.917, 202.998, 52690.771 21/04/02,14:43:11,13,09,1, 11.8,1,1, 4.847, 10563.886, 203.002, 52690.775 21/04/02,14:43:11,14,09,1, 11.8,1,1, 4.847, 10563.893, 202.987, 52690.729 21/04/02,14:43:11,15,09,1, 11.8,1,1, 4.847, 10563.903, 203.003, 52690.750 21/04/02,14:43:11,16,09,1, 11.8,1,1, 4.847, 10563.900, 203.023, 52690.771 21/04/02,14:43:11,17,09,1, 11.8,1,1, 4.847, 10563.896, 203.024, 52690.752 21/04/02,14:43:11,18,09,1, 11.8,1,1, 4.847, 10563.898, 203.023, 52690.777 21/04/02,14:43:11,19,09,1, 11.8,1,1, 4.847, 10563.883, 203.019, 52690.751 21/04/02,14:43:12,00,09,1, 11.9,1,1, 4.851, 10563.877, 203.019, 52690.751 21/04/02,14:43:12,01,09,1, 11.9,1,1, 4.851, 10563.935, 203.027, 52690.755 21/04/02,14:43:12,02,09,1, 11.9,1,1, 4.851, 10563.910, 203.024, 52690.717 21/04/02,14:43:12,03,09,1, 11.9,1,1, 4.851, 10563.922, 203.035, 52690.737 21/04/02,14:43:12,04,09,1, 11.9,1,1, 4.851, 10563.896, 203.028, 52690.742 21/04/02,14:43:12,05,09,1, 11.9,1,1, 4.851, 10563.920, 203.026, 52690.744 21/04/02,14:43:12,06,09,1, 11.9,1,1, 4.851, 10563.931, 202.993, 52690.729 21/04/02,14:43:12,07,09,1, 11.9,1,1, 4.851, 10563.937, 203.029, 52690.732 21/04/02,14:43:12,08,09,1, 11.9,1,1, 4.851, 10563.927, 203.028, 52690.729 21/04/02,14:43:12,09,09,1, 11.9,1,1, 4.851, 10563.930, 203.060, 52690.725 21/04/02,14:43:12,10,09,1, 11.9,1,1, 4.851, 10563.923, 203.055, 52690.734 21/04/02,14:43:12,11,09,1, 11.9,1,1, 4.851, 10563.911, 203.046, 52690.726 21/04/02,14:43:12,12,09,1, 11.9,1,1, 4.851, 10563.917, 203.027, 52690.702 21/04/02,14:43:12,13,09,1, 11.9,1,1, 4.851, 10563.930, 203.046, 52690.728 21/04/02,14:43:12,14,09,1, 11.9,1,1, 4.851, 10563.925, 203.034, 52690.724 21/04/02,14:43:12,15,09,1, 11.9,1,1, 4.851, 10563.942, 203.053, 52690.723 21/04/02,14:43:12,16,09,1, 11.9,1,1, 4.851, 10563.940, 203.040, 52690.721 21/04/02,14:43:12,17,09,1, 11.9,1,1, 4.851, 10563.927, 203.005, 52690.730 21/04/02,14:43:12,18,09,1, 11.9,1,1, 4.851, 10563.932, 203.028, 52690.715 21/04/02,14:43:12,19,09,1, 11.9,1,1, 4.851, 10563.953, 203.022, 52690.720 21/04/02,14:43:13,00,09,1, 11.9,1,1, 4.844, 10563.952, 203.022, 52690.720 21/04/02,14:43:13,01,09,1, 11.9,1,1, 4.844, 10563.937, 203.028, 52690.685 21/04/02,14:43:13,02,09,1, 11.9,1,1, 4.844, 10563.938, 203.038, 52690.706 21/04/02,14:43:13,03,09,1, 11.9,1,1, 4.844, 10563.950, 203.026, 52690.712 21/04/02,14:43:13,04,09,1, 11.9,1,1, 4.844, 10563.948, 203.026, 52690.727 21/04/02,14:43:13,05,09,1, 11.9,1,1, 4.844, 10563.961, 203.027, 52690.701 21/04/02,14:43:13,06,09,1, 11.9,1,1, 4.844, 10563.973, 203.040, 52690.689 21/04/02,14:43:13,07,09,1, 11.9,1,1, 4.844, 10563.977, 203.039, 52690.680 21/04/02,14:43:13,08,09,1, 11.9,1,1, 4.844, 10563.979, 203.027, 52690.700 21/04/02,14:43:13,09,09,1, 11.9,1,1, 4.844, 10563.970, 203.040, 52690.712 21/04/02,14:43:13,10,09,1, 11.9,1,1, 4.844, 10563.971, 203.028, 52690.711 21/04/02,14:43:13,11,09,1, 11.9,1,1, 4.844, 10564.012, 203.063, 52690.832 21/04/02,14:43:13,12,09,1, 11.9,1,1, 4.844, 10564.003, 203.038, 52690.742 21/04/02,14:43:13,13,09,1, 11.9,1,1, 4.844, 10563.976, 203.055, 52690.735 21/04/02,14:43:13,14,09,1, 11.9,1,1, 4.844, 10564.000, 203.040, 52690.714 21/04/02,14:43:13,15,09,1, 11.9,1,1, 4.844, 10564.002, 203.031, 52690.702 21/04/02,14:43:13,16,09,1, 11.9,1,1, 4.844, 10563.988, 203.029, 52690.686 21/04/02,14:43:13,17,09,1, 11.9,1,1, 4.844, 10563.991, 203.017, 52690.679 21/04/02,14:43:13,18,09,1, 11.9,1,1, 4.844, 10563.979, 203.047, 52690.678 21/04/02,14:43:13,19,09,1, 11.9,1,1, 4.844, 10563.990, 203.043, 52690.678 21/04/02,14:43:14,00,09,1, 11.9,1,1, 4.844, 10563.985, 203.043, 52690.678 21/04/02,14:43:14,01,09,1, 11.9,1,1, 4.844, 10564.009, 203.040, 52690.670 21/04/02,14:43:14,02,09,1, 11.9,1,1, 4.844, 10563.997, 203.020, 52690.667 21/04/02,14:43:14,03,09,1, 11.9,1,1, 4.844, 10563.992, 203.058, 52690.675 21/04/02,14:43:14,04,09,1, 11.9,1,1, 4.844, 10564.009, 203.047, 52690.699 21/04/02,14:43:14,05,09,1, 11.9,1,1, 4.844, 10564.010, 203.044, 52690.681 21/04/02,14:43:14,06,09,1, 11.9,1,1, 4.844, 10564.009, 203.058, 52690.666 21/04/02,14:43:14,07,09,1, 11.9,1,1, 4.844, 10564.015, 203.053, 52690.683 21/04/02,14:43:14,08,09,1, 11.9,1,1, 4.844, 10564.025, 203.037, 52690.688 21/04/02,14:43:14,09,09,1, 11.9,1,1, 4.844, 10564.012, 203.053, 52690.662 21/04/02,14:43:14,10,09,1, 11.9,1,1, 4.844, 10564.043, 203.041, 52690.678 21/04/02,14:43:14,11,09,1, 11.9,1,1, 4.844, 10564.006, 203.054, 52690.670 21/04/02,14:43:14,12,09,1, 11.9,1,1, 4.844, 10564.024, 203.052, 52690.671 21/04/02,14:43:14,13,09,1, 11.9,1,1, 4.844, 10564.021, 203.069, 52690.683 21/04/02,14:43:14,14,09,1, 11.9,1,1, 4.844, 10564.002, 203.054, 52690.641 21/04/02,14:43:14,15,09,1, 11.9,1,1, 4.844, 10564.023, 203.052, 52690.694 21/04/02,14:43:14,16,09,1, 11.9,1,1, 4.844, 10564.013, 203.011, 52690.684 21/04/02,14:43:14,17,09,1, 11.9,1,1, 4.844, 10564.026, 203.022, 52690.546 21/04/02,14:43:14,18,09,1, 11.9,1,1, 4.844, 10564.027, 203.033, 52690.693 21/04/02,14:43:14,19,09,1, 11.9,1,1, 4.844, 10564.015, 203.043, 52690.702 21/04/02,14:43:15,00,10,1, 11.9,1,1, 4.848, 10564.010, 203.043, 52690.702 21/04/02,14:43:15,01,10,1, 11.9,1,1, 4.848, 10564.027, 203.047, 52690.690 21/04/02,14:43:15,02,10,1, 11.9,1,1, 4.848, 10564.025, 203.039, 52690.680 21/04/02,14:43:15,03,10,1, 11.9,1,1, 4.848, 10564.048, 203.032, 52690.698 21/04/02,14:43:15,04,10,1, 11.9,1,1, 4.848, 10564.030, 203.012, 52690.648 21/04/02,14:43:15,05,10,1, 11.9,1,1, 4.848, 10564.062, 203.014, 52690.682 21/04/02,14:43:15,06,10,1, 11.9,1,1, 4.848, 10564.054, 203.035, 52690.679 21/04/02,14:43:15,07,10,1, 11.9,1,1, 4.848, 10564.045, 203.045, 52690.682 21/04/02,14:43:15,08,10,1, 11.9,1,1, 4.848, 10564.030, 203.034, 52690.656 21/04/02,14:43:15,09,10,1, 11.9,1,1, 4.848, 10564.050, 203.024, 52690.679 21/04/02,14:43:15,10,10,1, 11.9,1,1, 4.848, 10564.064, 203.026, 52690.651 21/04/02,14:43:15,11,10,1, 11.9,1,1, 4.848, 10564.067, 203.057, 52690.675 21/04/02,14:43:15,12,10,1, 11.9,1,1, 4.848, 10564.065, 203.039, 52690.649 21/04/02,14:43:15,13,10,1, 11.9,1,1, 4.848, 10564.054, 203.012, 52690.674 21/04/02,14:43:15,14,10,1, 11.9,1,1, 4.848, 10564.076, 203.034, 52690.655 21/04/02,14:43:15,15,10,1, 11.9,1,1, 4.848, 10564.073, 203.037, 52690.634 21/04/02,14:43:15,16,10,1, 11.9,1,1, 4.848, 10564.070, 203.030, 52690.659 21/04/02,14:43:15,17,10,1, 11.9,1,1, 4.848, 10564.071, 203.007, 52690.646 21/04/02,14:43:15,18,10,1, 11.9,1,1, 4.848, 10564.070, 203.056, 52690.662 21/04/02,14:43:15,19,10,1, 11.9,1,1, 4.848, 10564.061, 203.024, 52690.628 21/04/02,14:43:16,00,09,1, 11.9,1,1, 4.847, 10564.060, 203.024, 52690.628 21/04/02,14:43:16,01,09,1, 11.9,1,1, 4.847, 10564.057, 203.034, 52690.642 21/04/02,14:43:16,02,09,1, 11.9,1,1, 4.847, 10564.077, 203.055, 52690.622 21/04/02,14:43:16,03,09,1, 11.9,1,1, 4.847, 10564.073, 203.042, 52690.618 21/04/02,14:43:16,04,09,1, 11.9,1,1, 4.847, 10564.086, 203.037, 52690.660 21/04/02,14:43:16,05,09,1, 11.9,1,1, 4.847, 10564.083, 203.047, 52690.656 21/04/02,14:43:16,06,09,1, 11.9,1,1, 4.847, 10564.077, 203.064, 52690.663 21/04/02,14:43:16,07,09,1, 11.9,1,1, 4.847, 10564.077, 203.056, 52690.662 21/04/02,14:43:16,08,09,1, 11.9,1,1, 4.847, 10564.084, 203.062, 52690.701 21/04/02,14:43:16,09,09,1, 11.9,1,1, 4.847, 10564.127, 203.039, 52690.579 21/04/02,14:43:16,10,09,1, 11.9,1,1, 4.847, 10564.078, 203.020, 52690.617 21/04/02,14:43:16,11,09,1, 11.9,1,1, 4.847, 10564.095, 203.044, 52690.635 21/04/02,14:43:16,12,09,1, 11.9,1,1, 4.847, 10564.086, 203.034, 52690.658 21/04/02,14:43:16,13,09,1, 11.9,1,1, 4.847, 10564.088, 203.041, 52690.674 21/04/02,14:43:16,14,09,1, 11.9,1,1, 4.847, 10564.076, 203.061, 52690.654 21/04/02,14:43:16,15,09,1, 11.9,1,1, 4.847, 10564.077, 203.067, 52690.651 21/04/02,14:43:16,16,09,1, 11.9,1,1, 4.847, 10564.077, 203.051, 52690.654 21/04/02,14:43:16,17,09,1, 11.9,1,1, 4.847, 10564.093, 203.041, 52690.678 21/04/02,14:43:16,18,09,1, 11.9,1,1, 4.847, 10564.108, 203.063, 52690.645 21/04/02,14:43:16,19,09,1, 11.9,1,1, 4.847, 10564.116, 203.058, 52690.660 21/04/02,14:43:17,00,10,1, 11.9,1,1, 4.847, 10564.110, 203.058, 52690.660 21/04/02,14:43:17,01,10,1, 11.9,1,1, 4.847, 10564.100, 203.050, 52690.656 21/04/02,14:43:17,02,10,1, 11.9,1,1, 4.847, 10564.104, 203.028, 52690.683 21/04/02,14:43:17,03,10,1, 11.9,1,1, 4.847, 10564.101, 203.073, 52690.633 21/04/02,14:43:17,04,10,1, 11.9,1,1, 4.847, 10564.107, 203.067, 52690.659 21/04/02,14:43:17,05,10,1, 11.9,1,1, 4.847, 10564.112, 203.079, 52690.678 21/04/02,14:43:17,06,10,1, 11.9,1,1, 4.847, 10564.113, 203.072, 52690.617 21/04/02,14:43:17,07,10,1, 11.9,1,1, 4.847, 10564.141, 203.075, 52690.644 21/04/02,14:43:17,08,10,1, 11.9,1,1, 4.847, 10564.116, 203.061, 52690.608 21/04/02,14:43:17,09,10,1, 11.9,1,1, 4.847, 10564.138, 203.071, 52690.634 21/04/02,14:43:17,10,10,1, 11.9,1,1, 4.847, 10564.102, 203.084, 52690.631 21/04/02,14:43:17,11,10,1, 11.9,1,1, 4.847, 10564.110, 203.072, 52690.617 21/04/02,14:43:17,12,10,1, 11.9,1,1, 4.847, 10564.117, 203.097, 52690.667 21/04/02,14:43:17,13,10,1, 11.9,1,1, 4.847, 10564.123, 203.084, 52690.660 21/04/02,14:43:17,14,10,1, 11.9,1,1, 4.847, 10564.153, 203.077, 52690.618 21/04/02,14:43:17,15,10,1, 11.9,1,1, 4.847, 10564.148, 203.074, 52690.623 21/04/02,14:43:17,16,10,1, 11.9,1,1, 4.847, 10564.134, 203.072, 52690.614 21/04/02,14:43:17,17,10,1, 11.9,1,1, 4.847, 10564.136, 203.099, 52690.660 21/04/02,14:43:17,18,10,1, 11.9,1,1, 4.847, 10564.146, 203.076, 52690.625 21/04/02,14:43:17,19,10,1, 11.9,1,1, 4.847, 10564.133, 203.089, 52690.645 21/04/02,14:43:18,00,10,1, 11.8,1,1, 4.847, 10564.127, 203.089, 52690.645 21/04/02,14:43:18,01,10,1, 11.8,1,1, 4.847, 10564.157, 203.094, 52690.651 21/04/02,14:43:18,02,10,1, 11.8,1,1, 4.847, 10564.136, 203.084, 52690.651 21/04/02,14:43:18,03,10,1, 11.8,1,1, 4.847, 10564.147, 203.086, 52690.621 21/04/02,14:43:18,04,10,1, 11.8,1,1, 4.847, 10564.140, 203.092, 52690.668 21/04/02,14:43:18,05,10,1, 11.8,1,1, 4.847, 10564.137, 203.083, 52690.661 21/04/02,14:43:18,06,10,1, 11.8,1,1, 4.847, 10564.154, 203.099, 52690.627 21/04/02,14:43:18,07,10,1, 11.8,1,1, 4.847, 10564.144, 203.093, 52690.641 21/04/02,14:43:18,08,10,1, 11.8,1,1, 4.847, 10564.154, 203.089, 52690.630 21/04/02,14:43:18,09,10,1, 11.8,1,1, 4.847, 10564.134, 203.085, 52690.664 21/04/02,14:43:18,10,10,1, 11.8,1,1, 4.847, 10564.152, 203.093, 52690.652 21/04/02,14:43:18,11,10,1, 11.8,1,1, 4.847, 10564.149, 203.077, 52690.658 21/04/02,14:43:18,12,10,1, 11.8,1,1, 4.847, 10564.138, 203.086, 52690.624 21/04/02,14:43:18,13,10,1, 11.8,1,1, 4.847, 10564.137, 203.097, 52690.659 21/04/02,14:43:18,14,10,1, 11.8,1,1, 4.847, 10564.126, 203.082, 52690.636 21/04/02,14:43:18,15,10,1, 11.8,1,1, 4.847, 10564.142, 203.073, 52690.659 21/04/02,14:43:18,16,10,1, 11.8,1,1, 4.847, 10564.150, 203.085, 52690.643 21/04/02,14:43:18,17,10,1, 11.8,1,1, 4.847, 10564.121, 203.084, 52690.666 21/04/02,14:43:18,18,10,1, 11.8,1,1, 4.847, 10564.145, 203.073, 52690.637 21/04/02,14:43:18,19,10,1, 11.8,1,1, 4.847, 10564.168, 203.064, 52690.648 21/04/02,14:43:19,00,09,1, 11.9,1,1, 4.847, 10564.160, 203.064, 52690.648 21/04/02,14:43:19,01,09,1, 11.9,1,1, 4.847, 10564.149, 203.071, 52690.648 21/04/02,14:43:19,02,09,1, 11.9,1,1, 4.847, 10564.144, 203.071, 52690.639 21/04/02,14:43:19,03,09,1, 11.9,1,1, 4.847, 10564.167, 203.087, 52690.647 21/04/02,14:43:19,04,09,1, 11.9,1,1, 4.847, 10564.202, 203.049, 52690.446 21/04/02,14:43:19,05,09,1, 11.9,1,1, 4.847, 10564.133, 203.050, 52690.459 21/04/02,14:43:19,06,09,1, 11.9,1,1, 4.847, 10564.136, 203.076, 52690.666 21/04/02,14:43:19,07,09,1, 11.9,1,1, 4.847, 10564.148, 203.090, 52690.649 21/04/02,14:43:19,08,09,1, 11.9,1,1, 4.847, 10564.149, 203.090, 52690.643 21/04/02,14:43:19,09,09,1, 11.9,1,1, 4.847, 10564.151, 203.070, 52690.641 21/04/02,14:43:19,10,09,1, 11.9,1,1, 4.847, 10564.156, 203.082, 52690.640 21/04/02,14:43:19,11,09,1, 11.9,1,1, 4.847, 10564.144, 203.089, 52690.646 21/04/02,14:43:19,12,09,1, 11.9,1,1, 4.847, 10564.169, 203.110, 52690.620 21/04/02,14:43:19,13,09,1, 11.9,1,1, 4.847, 10564.183, 203.125, 52690.664 21/04/02,14:43:19,14,09,1, 11.9,1,1, 4.847, 10564.171, 203.115, 52690.627 21/04/02,14:43:19,15,09,1, 11.9,1,1, 4.847, 10564.171, 203.098, 52690.628 21/04/02,14:43:19,16,09,1, 11.9,1,1, 4.847, 10564.174, 203.087, 52690.622 21/04/02,14:43:19,17,09,1, 11.9,1,1, 4.847, 10564.162, 203.095, 52690.634 21/04/02,14:43:19,18,09,1, 11.9,1,1, 4.847, 10564.173, 203.110, 52690.631 21/04/02,14:43:19,19,09,1, 11.9,1,1, 4.847, 10564.167, 203.101, 52690.627 21/04/02,14:43:20,00,09,1, 11.9,1,1, 4.844, 10564.160, 203.101, 52690.627 21/04/02,14:43:20,01,09,1, 11.9,1,1, 4.844, 10564.178, 203.103, 52690.645 21/04/02,14:43:20,02,09,1, 11.9,1,1, 4.844, 10564.188, 203.106, 52690.588 21/04/02,14:43:20,03,09,1, 11.9,1,1, 4.844, 10564.155, 203.126, 52690.631 21/04/02,14:43:20,04,09,1, 11.9,1,1, 4.844, 10564.182, 203.119, 52690.610 21/04/02,14:43:20,05,09,1, 11.9,1,1, 4.844, 10564.179, 203.127, 52690.642 21/04/02,14:43:20,06,09,1, 11.9,1,1, 4.844, 10564.181, 203.112, 52690.600 21/04/02,14:43:20,07,09,1, 11.9,1,1, 4.844, 10564.189, 203.133, 52690.618 21/04/02,14:43:20,08,09,1, 11.9,1,1, 4.844, 10564.190, 203.121, 52690.578 21/04/02,14:43:20,09,09,1, 11.9,1,1, 4.844, 10564.189, 203.124, 52690.601 21/04/02,14:43:20,10,09,1, 11.9,1,1, 4.844, 10564.181, 203.107, 52690.619 21/04/02,14:43:20,11,09,1, 11.9,1,1, 4.844, 10564.207, 203.107, 52690.622 21/04/02,14:43:20,12,09,1, 11.9,1,1, 4.844, 10564.192, 203.114, 52690.613 21/04/02,14:43:20,13,09,1, 11.9,1,1, 4.844, 10564.189, 203.128, 52690.622 21/04/02,14:43:20,14,09,1, 11.9,1,1, 4.844, 10564.192, 203.121, 52690.626 21/04/02,14:43:20,15,09,1, 11.9,1,1, 4.844, 10564.191, 203.114, 52690.626 21/04/02,14:43:20,16,09,1, 11.9,1,1, 4.844, 10564.209, 203.110, 52690.587 21/04/02,14:43:20,17,09,1, 11.9,1,1, 4.844, 10564.193, 203.120, 52690.637 21/04/02,14:43:20,18,09,1, 11.9,1,1, 4.844, 10564.210, 203.138, 52690.634 21/04/02,14:43:20,19,09,1, 11.9,1,1, 4.844, 10564.206, 203.108, 52690.638 21/04/02,14:43:21,00,09,1, 11.9,1,1, 4.846, 10564.202, 203.108, 52690.638 21/04/02,14:43:21,01,09,1, 11.9,1,1, 4.846, 10564.196, 203.136, 52690.595 21/04/02,14:43:21,02,09,1, 11.9,1,1, 4.846, 10564.202, 203.099, 52690.610 21/04/02,14:43:21,03,09,1, 11.9,1,1, 4.846, 10564.199, 203.122, 52690.631 21/04/02,14:43:21,04,09,1, 11.9,1,1, 4.846, 10564.209, 203.151, 52690.606 21/04/02,14:43:21,05,09,1, 11.9,1,1, 4.846, 10564.217, 203.120, 52690.637 21/04/02,14:43:21,06,09,1, 11.9,1,1, 4.846, 10564.197, 203.114, 52690.609 21/04/02,14:43:21,07,09,1, 11.9,1,1, 4.846, 10564.216, 203.121, 52690.620 21/04/02,14:43:21,08,09,1, 11.9,1,1, 4.846, 10564.235, 203.138, 52690.614 21/04/02,14:43:21,09,09,1, 11.9,1,1, 4.846, 10564.207, 203.127, 52690.582 21/04/02,14:43:21,10,09,1, 11.9,1,1, 4.846, 10564.225, 203.144, 52690.597 21/04/02,14:43:21,11,09,1, 11.9,1,1, 4.846, 10564.216, 203.119, 52690.579 21/04/02,14:43:21,12,09,1, 11.9,1,1, 4.846, 10564.221, 203.106, 52690.603 21/04/02,14:43:21,13,09,1, 11.9,1,1, 4.846, 10564.215, 203.129, 52690.593 21/04/02,14:43:21,14,09,1, 11.9,1,1, 4.846, 10564.233, 203.103, 52690.579 21/04/02,14:43:21,15,09,1, 11.9,1,1, 4.846, 10564.238, 203.095, 52690.575 21/04/02,14:43:21,16,09,1, 11.9,1,1, 4.846, 10564.234, 203.088, 52690.571 21/04/02,14:43:21,17,09,1, 11.9,1,1, 4.846, 10564.233, 203.084, 52690.575 21/04/02,14:43:21,18,09,1, 11.9,1,1, 4.846, 10564.231, 203.077, 52690.618 21/04/02,14:43:21,19,09,1, 11.9,1,1, 4.846, 10564.255, 203.114, 52690.560 21/04/02,14:43:22,00,09,1, 11.8,1,1, 4.844, 10564.252, 203.114, 52690.560 21/04/02,14:43:22,01,09,1, 11.8,1,1, 4.844, 10564.241, 203.103, 52690.588 21/04/02,14:43:22,02,09,1, 11.8,1,1, 4.844, 10564.207, 203.090, 52690.576 21/04/02,14:43:22,03,09,1, 11.8,1,1, 4.844, 10564.248, 203.096, 52690.580 21/04/02,14:43:22,04,09,1, 11.8,1,1, 4.844, 10564.242, 203.119, 52690.609 21/04/02,14:43:22,05,09,1, 11.8,1,1, 4.844, 10564.227, 203.105, 52690.586 21/04/02,14:43:22,06,09,1, 11.8,1,1, 4.844, 10564.255, 203.106, 52690.572 21/04/02,14:43:22,07,09,1, 11.8,1,1, 4.844, 10564.237, 203.101, 52690.606 21/04/02,14:43:22,08,09,1, 11.8,1,1, 4.844, 10564.233, 203.129, 52690.589 21/04/02,14:43:22,09,09,1, 11.8,1,1, 4.844, 10564.261, 203.109, 52690.580 21/04/02,14:43:22,10,09,1, 11.8,1,1, 4.844, 10564.262, 203.109, 52690.694 21/04/02,14:43:22,11,09,1, 11.8,1,1, 4.844, 10564.237, 203.104, 52690.644 21/04/02,14:43:22,12,09,1, 11.8,1,1, 4.844, 10564.256, 203.123, 52690.614 21/04/02,14:43:22,13,09,1, 11.8,1,1, 4.844, 10564.269, 203.107, 52690.576 21/04/02,14:43:22,14,09,1, 11.8,1,1, 4.844, 10564.234, 203.097, 52690.555 21/04/02,14:43:22,15,09,1, 11.8,1,1, 4.844, 10564.251, 203.112, 52690.567 21/04/02,14:43:22,16,09,1, 11.8,1,1, 4.844, 10564.245, 203.131, 52690.592 21/04/02,14:43:22,17,09,1, 11.8,1,1, 4.844, 10564.258, 203.104, 52690.593 21/04/02,14:43:22,18,09,1, 11.8,1,1, 4.844, 10564.280, 203.123, 52690.594 21/04/02,14:43:22,19,09,1, 11.8,1,1, 4.844, 10564.239, 203.087, 52690.574 21/04/02,14:43:23,00,09,1, 11.9,1,1, 4.843, 10564.235, 203.087, 52690.574 21/04/02,14:43:23,01,09,1, 11.9,1,1, 4.843, 10564.246, 203.105, 52690.582 21/04/02,14:43:23,02,09,1, 11.9,1,1, 4.843, 10564.268, 203.113, 52690.600 21/04/02,14:43:23,03,09,1, 11.9,1,1, 4.843, 10564.251, 203.124, 52690.583 21/04/02,14:43:23,04,09,1, 11.9,1,1, 4.843, 10564.257, 203.099, 52690.562 21/04/02,14:43:23,05,09,1, 11.9,1,1, 4.843, 10564.241, 203.101, 52690.602 21/04/02,14:43:23,06,09,1, 11.9,1,1, 4.843, 10564.275, 203.121, 52690.577 21/04/02,14:43:23,07,09,1, 11.9,1,1, 4.843, 10564.276, 203.117, 52690.568 21/04/02,14:43:23,08,09,1, 11.9,1,1, 4.843, 10564.238, 203.128, 52690.605 21/04/02,14:43:23,09,09,1, 11.9,1,1, 4.843, 10564.270, 203.095, 52690.577 21/04/02,14:43:23,10,09,1, 11.9,1,1, 4.843, 10564.259, 203.098, 52690.571 21/04/02,14:43:23,11,09,1, 11.9,1,1, 4.843, 10564.249, 203.116, 52690.550 21/04/02,14:43:23,12,09,1, 11.9,1,1, 4.843, 10564.254, 203.076, 52690.575 21/04/02,14:43:23,13,09,1, 11.9,1,1, 4.843, 10564.243, 203.094, 52690.597 21/04/02,14:43:23,14,09,1, 11.9,1,1, 4.843, 10564.264, 203.099, 52690.564 21/04/02,14:43:23,15,09,1, 11.9,1,1, 4.843, 10564.265, 203.084, 52690.568 21/04/02,14:43:23,16,09,1, 11.9,1,1, 4.843, 10564.277, 203.106, 52690.579 21/04/02,14:43:23,17,09,1, 11.9,1,1, 4.843, 10564.279, 203.119, 52690.572 21/04/02,14:43:23,18,09,1, 11.9,1,1, 4.843, 10564.273, 203.113, 52690.572 21/04/02,14:43:23,19,09,1, 11.9,1,1, 4.843, 10564.263, 203.097, 52690.576 21/04/02,14:43:24,00,09,1, 11.7,1,1, 4.851, 10564.260, 203.097, 52690.576 21/04/02,14:43:24,01,09,1, 11.7,1,1, 4.851, 10564.270, 203.130, 52690.542 21/04/02,14:43:24,02,09,1, 11.7,1,1, 4.851, 10564.278, 203.140, 52690.551 21/04/02,14:43:24,03,09,1, 11.7,1,1, 4.851, 10564.274, 203.107, 52690.554 21/04/02,14:43:24,04,09,1, 11.7,1,1, 4.851, 10564.272, 203.113, 52690.569 21/04/02,14:43:24,05,09,1, 11.7,1,1, 4.851, 10564.272, 203.111, 52690.559 21/04/02,14:43:24,06,09,1, 11.7,1,1, 4.851, 10564.266, 203.120, 52690.510 21/04/02,14:43:24,07,09,1, 11.7,1,1, 4.851, 10564.261, 203.126, 52690.537 21/04/02,14:43:24,08,09,1, 11.7,1,1, 4.851, 10564.268, 203.144, 52690.523 21/04/02,14:43:24,09,09,1, 11.7,1,1, 4.851, 10564.282, 203.126, 52690.519 21/04/02,14:43:24,10,09,1, 11.7,1,1, 4.851, 10564.268, 203.127, 52690.537 21/04/02,14:43:24,11,09,1, 11.7,1,1, 4.851, 10564.278, 203.142, 52690.546 21/04/02,14:43:24,12,09,1, 11.7,1,1, 4.851, 10564.286, 203.131, 52690.540 21/04/02,14:43:24,13,09,1, 11.7,1,1, 4.851, 10564.284, 203.118, 52690.540 21/04/02,14:43:24,14,09,1, 11.7,1,1, 4.851, 10564.296, 203.112, 52690.561 21/04/02,14:43:24,15,09,1, 11.7,1,1, 4.851, 10564.291, 203.102, 52690.543 21/04/02,14:43:24,16,09,1, 11.7,1,1, 4.851, 10564.293, 203.106, 52690.518 21/04/02,14:43:24,17,09,1, 11.7,1,1, 4.851, 10564.293, 203.111, 52690.544 21/04/02,14:43:24,18,09,1, 11.7,1,1, 4.851, 10564.293, 203.124, 52690.548 21/04/02,14:43:24,19,09,1, 11.7,1,1, 4.851, 10564.276, 203.131, 52690.558 21/04/02,14:43:25,00,09,1, 11.8,1,1, 4.846, 10564.269, 203.131, 52690.558 21/04/02,14:43:25,01,09,1, 11.8,1,1, 4.846, 10564.299, 203.103, 52690.539 21/04/02,14:43:25,02,09,1, 11.8,1,1, 4.846, 10564.290, 203.125, 52690.553 21/04/02,14:43:25,03,09,1, 11.8,1,1, 4.846, 10564.310, 203.132, 52690.523 21/04/02,14:43:25,04,09,1, 11.8,1,1, 4.846, 10564.299, 203.123, 52690.517 21/04/02,14:43:25,05,09,1, 11.8,1,1, 4.846, 10564.307, 203.141, 52690.542 21/04/02,14:43:25,06,09,1, 11.8,1,1, 4.846, 10564.282, 203.143, 52690.535 21/04/02,14:43:25,07,09,1, 11.8,1,1, 4.846, 10564.310, 203.128, 52690.588 21/04/02,14:43:25,08,09,1, 11.8,1,1, 4.846, 10564.325, 203.136, 52690.555 21/04/02,14:43:25,09,09,1, 11.8,1,1, 4.846, 10564.317, 203.127, 52690.567 21/04/02,14:43:25,10,09,1, 11.8,1,1, 4.846, 10564.302, 203.113, 52690.528 21/04/02,14:43:25,11,09,1, 11.8,1,1, 4.846, 10564.312, 203.114, 52690.544 21/04/02,14:43:25,12,09,1, 11.8,1,1, 4.846, 10564.306, 203.098, 52690.563 21/04/02,14:43:25,13,09,1, 11.8,1,1, 4.846, 10564.309, 203.102, 52690.569 21/04/02,14:43:25,14,09,1, 11.8,1,1, 4.846, 10564.343, 203.103, 52690.548 21/04/02,14:43:25,15,09,1, 11.8,1,1, 4.846, 10564.316, 203.120, 52690.550 21/04/02,14:43:25,16,09,1, 11.8,1,1, 4.846, 10564.327, 203.126, 52690.585 21/04/02,14:43:25,17,09,1, 11.8,1,1, 4.846, 10564.314, 203.110, 52690.559 21/04/02,14:43:25,18,09,1, 11.8,1,1, 4.846, 10564.298, 203.127, 52690.570 21/04/02,14:43:25,19,09,1, 11.8,1,1, 4.846, 10564.329, 203.114, 52690.570 21/04/02,14:43:26,00,09,1, 11.9,1,1, 4.846, 10564.327, 203.114, 52690.570 21/04/02,14:43:26,01,09,1, 11.9,1,1, 4.846, 10564.315, 203.127, 52690.592 21/04/02,14:43:26,02,09,1, 11.9,1,1, 4.846, 10564.308, 203.115, 52690.538 21/04/02,14:43:26,03,09,1, 11.9,1,1, 4.846, 10564.304, 203.115, 52690.528 21/04/02,14:43:26,04,09,1, 11.9,1,1, 4.846, 10564.338, 203.129, 52690.654 21/04/02,14:43:26,05,09,1, 11.9,1,1, 4.846, 10564.298, 203.108, 52690.466 21/04/02,14:43:26,06,09,1, 11.9,1,1, 4.846, 10564.304, 203.124, 52690.581 21/04/02,14:43:26,07,09,1, 11.9,1,1, 4.846, 10564.335, 203.133, 52690.521 21/04/02,14:43:26,08,09,1, 11.9,1,1, 4.846, 10564.335, 203.138, 52690.538 21/04/02,14:43:26,09,09,1, 11.9,1,1, 4.846, 10564.360, 203.123, 52690.529 21/04/02,14:43:26,10,09,1, 11.9,1,1, 4.846, 10564.332, 203.115, 52690.513 21/04/02,14:43:26,11,09,1, 11.9,1,1, 4.846, 10564.350, 203.136, 52690.549 21/04/02,14:43:26,12,09,1, 11.9,1,1, 4.846, 10564.336, 203.112, 52690.499 21/04/02,14:43:26,13,09,1, 11.9,1,1, 4.846, 10564.343, 203.132, 52690.504 21/04/02,14:43:26,14,09,1, 11.9,1,1, 4.846, 10564.332, 203.136, 52690.493 21/04/02,14:43:26,15,09,1, 11.9,1,1, 4.846, 10564.344, 203.118, 52690.506 21/04/02,14:43:26,16,09,1, 11.9,1,1, 4.846, 10564.362, 203.136, 52690.495 21/04/02,14:43:26,17,09,1, 11.9,1,1, 4.846, 10564.356, 203.121, 52690.538 21/04/02,14:43:26,18,09,1, 11.9,1,1, 4.846, 10564.361, 203.119, 52690.546 21/04/02,14:43:26,19,09,1, 11.9,1,1, 4.846, 10564.330, 203.166, 52690.552 21/04/02,14:43:27,00,09,1, 11.9,1,1, 4.845, 10564.327, 203.166, 52690.552 21/04/02,14:43:27,01,09,1, 11.9,1,1, 4.845, 10564.348, 203.151, 52690.521 21/04/02,14:43:27,02,09,1, 11.9,1,1, 4.845, 10564.350, 203.142, 52690.549 21/04/02,14:43:27,03,09,1, 11.9,1,1, 4.845, 10564.362, 203.140, 52690.530 21/04/02,14:43:27,04,09,1, 11.9,1,1, 4.845, 10564.347, 203.143, 52690.547 21/04/02,14:43:27,05,09,1, 11.9,1,1, 4.845, 10564.352, 203.144, 52690.541 21/04/02,14:43:27,06,09,1, 11.9,1,1, 4.845, 10564.345, 203.137, 52690.547 21/04/02,14:43:27,07,09,1, 11.9,1,1, 4.845, 10564.364, 203.149, 52690.562 21/04/02,14:43:27,08,09,1, 11.9,1,1, 4.845, 10564.354, 203.145, 52690.571 21/04/02,14:43:27,09,09,1, 11.9,1,1, 4.845, 10564.363, 203.141, 52690.530 21/04/02,14:43:27,10,09,1, 11.9,1,1, 4.845, 10564.383, 203.158, 52690.549 21/04/02,14:43:27,11,09,1, 11.9,1,1, 4.845, 10564.373, 203.142, 52690.547 21/04/02,14:43:27,12,09,1, 11.9,1,1, 4.845, 10564.387, 203.147, 52690.538 21/04/02,14:43:27,13,09,1, 11.9,1,1, 4.845, 10564.408, 203.128, 52690.563 21/04/02,14:43:27,14,09,1, 11.9,1,1, 4.845, 10564.383, 203.127, 52690.548 21/04/02,14:43:27,15,09,1, 11.9,1,1, 4.845, 10564.385, 203.125, 52690.524 21/04/02,14:43:27,16,09,1, 11.9,1,1, 4.845, 10564.399, 203.132, 52690.537 21/04/02,14:43:27,17,09,1, 11.9,1,1, 4.845, 10564.384, 203.109, 52690.520 21/04/02,14:43:27,18,09,1, 11.9,1,1, 4.845, 10564.418, 203.125, 52690.400 21/04/02,14:43:27,19,09,1, 11.9,1,1, 4.845, 10564.399, 203.109, 52690.482 21/04/02,14:43:28,00,08,1, 11.9,1,1, 4.846, 10564.394, 203.109, 52690.482 21/04/02,14:43:28,01,08,1, 11.9,1,1, 4.846, 10564.395, 203.106, 52690.502 21/04/02,14:43:28,02,08,1, 11.9,1,1, 4.846, 10564.385, 203.127, 52690.526 21/04/02,14:43:28,03,08,1, 11.9,1,1, 4.846, 10564.385, 203.136, 52690.518 21/04/02,14:43:28,04,08,1, 11.9,1,1, 4.846, 10564.391, 203.149, 52690.532 21/04/02,14:43:28,05,08,1, 11.9,1,1, 4.846, 10564.405, 203.122, 52690.490 21/04/02,14:43:28,06,08,1, 11.9,1,1, 4.846, 10564.387, 203.134, 52690.507 21/04/02,14:43:28,07,08,1, 11.9,1,1, 4.846, 10564.368, 203.133, 52690.525 21/04/02,14:43:28,08,08,1, 11.9,1,1, 4.846, 10564.386, 203.117, 52690.482 21/04/02,14:43:28,09,08,1, 11.9,1,1, 4.846, 10564.408, 203.151, 52690.520 21/04/02,14:43:28,10,08,1, 11.9,1,1, 4.846, 10564.383, 203.114, 52690.483 21/04/02,14:43:28,11,08,1, 11.9,1,1, 4.846, 10564.382, 203.137, 52690.507 21/04/02,14:43:28,12,08,1, 11.9,1,1, 4.846, 10564.407, 203.137, 52690.514 21/04/02,14:43:28,13,08,1, 11.9,1,1, 4.846, 10564.409, 203.134, 52690.524 21/04/02,14:43:28,14,08,1, 11.9,1,1, 4.846, 10564.378, 203.130, 52690.475 21/04/02,14:43:28,15,08,1, 11.9,1,1, 4.846, 10564.409, 203.110, 52690.449 21/04/02,14:43:28,16,08,1, 11.9,1,1, 4.846, 10564.404, 203.147, 52690.509 21/04/02,14:43:28,17,08,1, 11.9,1,1, 4.846, 10564.393, 203.134, 52690.511 21/04/02,14:43:28,18,08,1, 11.9,1,1, 4.846, 10564.412, 203.138, 52690.492 21/04/02,14:43:28,19,08,1, 11.9,1,1, 4.846, 10564.403, 203.130, 52690.495 21/04/02,14:43:29,00,09,1, 11.8,1,1, 4.845, 10564.402, 203.130, 52690.495 21/04/02,14:43:29,01,09,1, 11.8,1,1, 4.845, 10564.409, 203.138, 52690.513 21/04/02,14:43:29,02,09,1, 11.8,1,1, 4.845, 10564.432, 203.108, 52690.474 21/04/02,14:43:29,03,09,1, 11.8,1,1, 4.845, 10564.387, 203.119, 52690.481 21/04/02,14:43:29,04,09,1, 11.8,1,1, 4.845, 10564.424, 203.127, 52690.493 21/04/02,14:43:29,05,09,1, 11.8,1,1, 4.845, 10564.415, 203.092, 52690.455 21/04/02,14:43:29,06,09,1, 11.8,1,1, 4.845, 10564.418, 203.127, 52690.478 21/04/02,14:43:29,07,09,1, 11.8,1,1, 4.845, 10564.442, 203.126, 52690.468 21/04/02,14:43:29,08,09,1, 11.8,1,1, 4.845, 10564.423, 203.111, 52690.460 21/04/02,14:43:29,09,09,1, 11.8,1,1, 4.845, 10564.429, 203.117, 52690.476 21/04/02,14:43:29,10,09,1, 11.8,1,1, 4.845, 10564.390, 203.124, 52690.460 21/04/02,14:43:29,11,09,1, 11.8,1,1, 4.845, 10564.411, 203.123, 52690.476 21/04/02,14:43:29,12,09,1, 11.8,1,1, 4.845, 10564.412, 203.126, 52690.496 21/04/02,14:43:29,13,09,1, 11.8,1,1, 4.845, 10564.415, 203.138, 52690.536 21/04/02,14:43:29,14,09,1, 11.8,1,1, 4.845, 10564.443, 203.106, 52690.524 21/04/02,14:43:29,15,09,1, 11.8,1,1, 4.845, 10564.462, 203.111, 52690.500 21/04/02,14:43:29,16,09,1, 11.8,1,1, 4.845, 10564.436, 203.107, 52690.499 21/04/02,14:43:29,17,09,1, 11.8,1,1, 4.845, 10564.432, 203.133, 52690.500 21/04/02,14:43:29,18,09,1, 11.8,1,1, 4.845, 10564.450, 203.131, 52690.491 21/04/02,14:43:29,19,09,1, 11.8,1,1, 4.845, 10564.459, 203.133, 52690.499 21/04/02,14:43:30,00,08,1, 11.9,1,1, 4.845, 10564.452, 203.133, 52690.499 21/04/02,14:43:30,01,08,1, 11.9,1,1, 4.845, 10564.440, 203.120, 52690.504 21/04/02,14:43:30,02,08,1, 11.9,1,1, 4.845, 10564.453, 203.143, 52690.511 21/04/02,14:43:30,03,08,1, 11.9,1,1, 4.845, 10564.446, 203.102, 52690.505 21/04/02,14:43:30,04,08,1, 11.9,1,1, 4.845, 10564.444, 203.126, 52690.497 21/04/02,14:43:30,05,08,1, 11.9,1,1, 4.845, 10564.454, 203.107, 52690.496 21/04/02,14:43:30,06,08,1, 11.9,1,1, 4.845, 10564.459, 203.114, 52690.488 21/04/02,14:43:30,07,08,1, 11.9,1,1, 4.845, 10564.463, 203.089, 52690.509 21/04/02,14:43:30,08,08,1, 11.9,1,1, 4.845, 10564.494, 203.118, 52690.694 21/04/02,14:43:30,09,08,1, 11.9,1,1, 4.845, 10564.469, 203.093, 52690.373 21/04/02,14:43:30,10,08,1, 11.9,1,1, 4.845, 10564.451, 203.105, 52690.443 21/04/02,14:43:30,11,08,1, 11.9,1,1, 4.845, 10564.446, 203.093, 52690.433 21/04/02,14:43:30,12,08,1, 11.9,1,1, 4.845, 10564.454, 203.059, 52690.385 21/04/02,14:43:30,13,08,1, 11.9,1,1, 4.845, 10564.436, 203.075, 52690.430 21/04/02,14:43:30,14,08,1, 11.9,1,1, 4.845, 10564.430, 203.092, 52690.480 21/04/02,14:43:30,15,08,1, 11.9,1,1, 4.845, 10564.446, 203.110, 52690.465 21/04/02,14:43:30,16,08,1, 11.9,1,1, 4.845, 10564.463, 203.074, 52690.502 21/04/02,14:43:30,17,08,1, 11.9,1,1, 4.845, 10564.457, 203.090, 52690.474 21/04/02,14:43:30,18,08,1, 11.9,1,1, 4.845, 10564.489, 203.091, 52690.473 21/04/02,14:43:30,19,08,1, 11.9,1,1, 4.845, 10564.486, 203.099, 52690.469 21/04/02,14:43:31,00,08,1, 11.9,1,1, 4.848, 10564.477, 203.099, 52690.469 21/04/02,14:43:31,01,08,1, 11.9,1,1, 4.848, 10564.505, 203.094, 52690.503 21/04/02,14:43:31,02,08,1, 11.9,1,1, 4.848, 10564.477, 203.118, 52690.494 21/04/02,14:43:31,03,08,1, 11.9,1,1, 4.848, 10564.481, 203.080, 52690.479 21/04/02,14:43:31,04,08,1, 11.9,1,1, 4.848, 10564.507, 203.103, 52690.488 21/04/02,14:43:31,05,08,1, 11.9,1,1, 4.848, 10564.498, 203.076, 52690.512 21/04/02,14:43:31,06,08,1, 11.9,1,1, 4.848, 10564.492, 203.092, 52690.505 21/04/02,14:43:31,07,08,1, 11.9,1,1, 4.848, 10564.484, 203.080, 52690.477 21/04/02,14:43:31,08,08,1, 11.9,1,1, 4.848, 10564.490, 203.099, 52690.641 21/04/02,14:43:31,09,08,1, 11.9,1,1, 4.848, 10564.514, 203.079, 52690.516 21/04/02,14:43:31,10,08,1, 11.9,1,1, 4.848, 10564.514, 203.074, 52690.482 21/04/02,14:43:31,11,08,1, 11.9,1,1, 4.848, 10564.499, 203.081, 52690.482 21/04/02,14:43:31,12,08,1, 11.9,1,1, 4.848, 10564.486, 203.092, 52690.478 21/04/02,14:43:31,13,08,1, 11.9,1,1, 4.848, 10564.500, 203.079, 52690.478 21/04/02,14:43:31,14,08,1, 11.9,1,1, 4.848, 10564.510, 203.094, 52690.481 21/04/02,14:43:31,15,08,1, 11.9,1,1, 4.848, 10564.490, 203.090, 52690.452 21/04/02,14:43:31,16,08,1, 11.9,1,1, 4.848, 10564.519, 203.083, 52690.495 21/04/02,14:43:31,17,08,1, 11.9,1,1, 4.848, 10564.511, 203.065, 52690.462 21/04/02,14:43:31,18,08,1, 11.9,1,1, 4.848, 10564.494, 203.077, 52690.486 21/04/02,14:43:31,19,08,1, 11.9,1,1, 4.848, 10564.531, 203.066, 52690.451 21/04/02,14:43:32,00,08,1, 11.9,1,1, 4.844, 10564.528, 203.066, 52690.451 21/04/02,14:43:32,01,08,1, 11.9,1,1, 4.844, 10564.515, 203.098, 52690.496 21/04/02,14:43:32,02,08,1, 11.9,1,1, 4.844, 10564.492, 203.079, 52690.452 21/04/02,14:43:32,03,08,1, 11.9,1,1, 4.844, 10564.478, 203.062, 52690.440 21/04/02,14:43:32,04,08,1, 11.9,1,1, 4.844, 10564.495, 203.075, 52690.500 21/04/02,14:43:32,05,08,1, 11.9,1,1, 4.844, 10564.505, 203.089, 52690.472 21/04/02,14:43:32,06,08,1, 11.9,1,1, 4.844, 10564.497, 203.106, 52690.452 21/04/02,14:43:32,07,08,1, 11.9,1,1, 4.844, 10564.495, 203.095, 52690.466 21/04/02,14:43:32,08,08,1, 11.9,1,1, 4.844, 10564.502, 203.081, 52690.458 21/04/02,14:43:32,09,08,1, 11.9,1,1, 4.844, 10564.501, 203.071, 52690.454 21/04/02,14:43:32,10,08,1, 11.9,1,1, 4.844, 10564.511, 203.085, 52690.493 21/04/02,14:43:32,11,08,1, 11.9,1,1, 4.844, 10564.523, 203.078, 52690.485 21/04/02,14:43:32,12,08,1, 11.9,1,1, 4.844, 10564.509, 203.072, 52690.455 21/04/02,14:43:32,13,08,1, 11.9,1,1, 4.844, 10564.523, 203.062, 52690.479 21/04/02,14:43:32,14,08,1, 11.9,1,1, 4.844, 10564.527, 203.070, 52690.470 21/04/02,14:43:32,15,08,1, 11.9,1,1, 4.844, 10564.513, 203.071, 52690.461 21/04/02,14:43:32,16,08,1, 11.9,1,1, 4.844, 10564.512, 203.088, 52690.469 21/04/02,14:43:32,17,08,1, 11.9,1,1, 4.844, 10564.510, 203.082, 52690.483 21/04/02,14:43:32,18,08,1, 11.9,1,1, 4.844, 10564.551, 203.066, 52690.588 21/04/02,14:43:32,19,08,1, 11.9,1,1, 4.844, 10564.510, 203.043, 52690.485 21/04/02,14:43:33,00,09,1, 11.8,1,1, 4.844, 10564.502, 203.043, 52690.485 21/04/02,14:43:33,01,09,1, 11.8,1,1, 4.844, 10564.488, 203.048, 52690.517 21/04/02,14:43:33,02,09,1, 11.8,1,1, 4.844, 10564.517, 203.074, 52690.479 21/04/02,14:43:33,03,09,1, 11.8,1,1, 4.844, 10564.518, 203.062, 52690.475 21/04/02,14:43:33,04,09,1, 11.8,1,1, 4.844, 10564.534, 203.052, 52690.492 21/04/02,14:43:33,05,09,1, 11.8,1,1, 4.844, 10564.527, 203.062, 52690.473 21/04/02,14:43:33,06,09,1, 11.8,1,1, 4.844, 10564.545, 203.057, 52690.487 21/04/02,14:43:33,07,09,1, 11.8,1,1, 4.844, 10564.522, 203.061, 52690.492 21/04/02,14:43:33,08,09,1, 11.8,1,1, 4.844, 10564.556, 203.057, 52690.476 21/04/02,14:43:33,09,09,1, 11.8,1,1, 4.844, 10564.540, 203.049, 52690.513 21/04/02,14:43:33,10,09,1, 11.8,1,1, 4.844, 10564.552, 203.040, 52690.482 21/04/02,14:43:33,11,09,1, 11.8,1,1, 4.844, 10564.547, 203.055, 52690.513 21/04/02,14:43:33,12,09,1, 11.8,1,1, 4.844, 10564.541, 203.053, 52690.498 21/04/02,14:43:33,13,09,1, 11.8,1,1, 4.844, 10564.540, 203.060, 52690.510 21/04/02,14:43:33,14,09,1, 11.8,1,1, 4.844, 10564.552, 203.059, 52690.496 21/04/02,14:43:33,15,09,1, 11.8,1,1, 4.844, 10564.552, 203.068, 52690.496 21/04/02,14:43:33,16,09,1, 11.8,1,1, 4.844, 10564.532, 203.075, 52690.503 21/04/02,14:43:33,17,09,1, 11.8,1,1, 4.844, 10564.553, 203.055, 52690.493 21/04/02,14:43:33,18,09,1, 11.8,1,1, 4.844, 10564.563, 203.068, 52690.489 21/04/02,14:43:33,19,09,1, 11.8,1,1, 4.844, 10564.540, 203.065, 52690.499 21/04/02,14:43:34,00,09,1, 11.8,1,1, 4.850, 10564.536, 203.065, 52690.499 21/04/02,14:43:34,01,09,1, 11.8,1,1, 4.850, 10564.542, 203.044, 52690.511 21/04/02,14:43:34,02,09,1, 11.8,1,1, 4.850, 10564.569, 203.062, 52690.488 21/04/02,14:43:34,03,09,1, 11.8,1,1, 4.850, 10564.559, 203.062, 52690.488 21/04/02,14:43:34,04,09,1, 11.8,1,1, 4.850, 10564.535, 203.030, 52690.281 21/04/02,14:43:34,05,09,1, 11.8,1,1, 4.850, 10564.566, 203.059, 52690.579 21/04/02,14:43:34,06,09,1, 11.8,1,1, 4.850, 10564.564, 203.033, 52690.497 21/04/02,14:43:34,07,09,1, 11.8,1,1, 4.850, 10564.600, 203.064, 52690.602 21/04/02,14:43:34,08,09,1, 11.8,1,1, 4.850, 10564.517, 203.051, 52690.587 21/04/02,14:43:34,09,09,1, 11.8,1,1, 4.850, 10564.560, 203.051, 52690.533 21/04/02,14:43:34,10,09,1, 11.8,1,1, 4.850, 10564.571, 203.056, 52690.500 21/04/02,14:43:34,11,09,1, 11.8,1,1, 4.850, 10564.578, 203.084, 52690.511 21/04/02,14:43:34,12,09,1, 11.8,1,1, 4.850, 10564.551, 203.060, 52690.518 21/04/02,14:43:34,13,09,1, 11.8,1,1, 4.850, 10564.581, 203.078, 52690.502 21/04/02,14:43:34,14,09,1, 11.8,1,1, 4.850, 10564.585, 203.028, 52690.460 21/04/02,14:43:34,15,09,1, 11.8,1,1, 4.850, 10564.569, 203.046, 52690.489 21/04/02,14:43:34,16,09,1, 11.8,1,1, 4.850, 10564.612, 203.052, 52690.494 21/04/02,14:43:34,17,09,1, 11.8,1,1, 4.850, 10564.609, 203.037, 52690.497 21/04/02,14:43:34,18,09,1, 11.8,1,1, 4.850, 10564.590, 203.038, 52690.496 21/04/02,14:43:34,19,09,1, 11.8,1,1, 4.850, 10564.600, 203.025, 52690.490 21/04/02,14:43:35,00,09,1, 11.9,1,1, 4.849, 10564.594, 203.025, 52690.490 21/04/02,14:43:35,01,09,1, 11.9,1,1, 4.849, 10564.623, 203.026, 52690.503 21/04/02,14:43:35,02,09,1, 11.9,1,1, 4.849, 10564.611, 203.019, 52690.468 21/04/02,14:43:35,03,09,1, 11.9,1,1, 4.849, 10564.591, 203.036, 52690.477 21/04/02,14:43:35,04,09,1, 11.9,1,1, 4.849, 10564.582, 203.047, 52690.459 21/04/02,14:43:35,05,09,1, 11.9,1,1, 4.849, 10564.595, 203.033, 52690.488 21/04/02,14:43:35,06,09,1, 11.9,1,1, 4.849, 10564.615, 203.032, 52690.499 21/04/02,14:43:35,07,09,1, 11.9,1,1, 4.849, 10564.604, 203.023, 52690.494 21/04/02,14:43:35,08,09,1, 11.9,1,1, 4.849, 10564.613, 203.007, 52690.452 21/04/02,14:43:35,09,09,1, 11.9,1,1, 4.849, 10564.627, 203.031, 52690.495 21/04/02,14:43:35,10,09,1, 11.9,1,1, 4.849, 10564.630, 203.016, 52690.533 21/04/02,14:43:35,11,09,1, 11.9,1,1, 4.849, 10564.625, 203.011, 52690.529 21/04/02,14:43:35,12,09,1, 11.9,1,1, 4.849, 10564.618, 203.008, 52690.519 21/04/02,14:43:35,13,09,1, 11.9,1,1, 4.849, 10564.622, 202.998, 52690.496 21/04/02,14:43:35,14,09,1, 11.9,1,1, 4.849, 10564.629, 203.008, 52690.492 21/04/02,14:43:35,15,09,1, 11.9,1,1, 4.849, 10564.623, 203.019, 52690.527 21/04/02,14:43:35,16,09,1, 11.9,1,1, 4.849, 10564.609, 203.006, 52690.500 21/04/02,14:43:35,17,09,1, 11.9,1,1, 4.849, 10564.617, 203.027, 52690.494 21/04/02,14:43:35,18,09,1, 11.9,1,1, 4.849, 10564.613, 203.010, 52690.477 21/04/02,14:43:35,19,09,1, 11.9,1,1, 4.849, 10564.618, 203.009, 52690.527 21/04/02,14:43:36,00,09,1, 11.9,1,1, 4.850, 10564.611, 203.009, 52690.527 21/04/02,14:43:36,01,09,1, 11.9,1,1, 4.850, 10564.611, 203.002, 52690.499 21/04/02,14:43:36,02,09,1, 11.9,1,1, 4.850, 10564.627, 203.014, 52690.478 21/04/02,14:43:36,03,09,1, 11.9,1,1, 4.850, 10564.630, 202.979, 52690.315 21/04/02,14:43:36,04,09,1, 11.9,1,1, 4.850, 10564.599, 203.005, 52690.488 21/04/02,14:43:36,05,09,1, 11.9,1,1, 4.850, 10564.632, 203.017, 52690.473 21/04/02,14:43:36,06,09,1, 11.9,1,1, 4.850, 10564.621, 203.006, 52690.470 21/04/02,14:43:36,07,09,1, 11.9,1,1, 4.850, 10564.608, 203.012, 52690.500 21/04/02,14:43:36,08,09,1, 11.9,1,1, 4.850, 10564.636, 202.983, 52690.457 21/04/02,14:43:36,09,09,1, 11.9,1,1, 4.850, 10564.631, 202.996, 52690.480 21/04/02,14:43:36,10,09,1, 11.9,1,1, 4.850, 10564.654, 202.993, 52690.481 21/04/02,14:43:36,11,09,1, 11.9,1,1, 4.850, 10564.641, 202.987, 52690.447 21/04/02,14:43:36,12,09,1, 11.9,1,1, 4.850, 10564.644, 202.985, 52690.467 21/04/02,14:43:36,13,09,1, 11.9,1,1, 4.850, 10564.645, 203.010, 52690.471 21/04/02,14:43:36,14,09,1, 11.9,1,1, 4.850, 10564.643, 202.984, 52690.436 21/04/02,14:43:36,15,09,1, 11.9,1,1, 4.850, 10564.628, 202.981, 52690.466 21/04/02,14:43:36,16,09,1, 11.9,1,1, 4.850, 10564.648, 203.011, 52690.478 21/04/02,14:43:36,17,09,1, 11.9,1,1, 4.850, 10564.656, 203.012, 52690.455 21/04/02,14:43:36,18,09,1, 11.9,1,1, 4.850, 10564.634, 202.998, 52690.448 21/04/02,14:43:36,19,09,1, 11.9,1,1, 4.850, 10564.653, 203.001, 52690.444 21/04/02,14:43:37,00,09,1, 11.9,1,1, 4.846, 10564.653, 203.001, 52690.444 21/04/02,14:43:37,01,09,1, 11.9,1,1, 4.846, 10564.690, 202.991, 52690.468 21/04/02,14:43:37,02,09,1, 11.9,1,1, 4.846, 10564.647, 203.009, 52690.588 21/04/02,14:43:37,03,09,1, 11.9,1,1, 4.846, 10564.670, 202.980, 52690.422 21/04/02,14:43:37,04,09,1, 11.9,1,1, 4.846, 10564.672, 202.987, 52690.415 21/04/02,14:43:37,05,09,1, 11.9,1,1, 4.846, 10564.676, 202.962, 52690.419 21/04/02,14:43:37,06,09,1, 11.9,1,1, 4.846, 10564.633, 202.996, 52690.470 21/04/02,14:43:37,07,09,1, 11.9,1,1, 4.846, 10564.666, 202.991, 52690.455 21/04/02,14:43:37,08,09,1, 11.9,1,1, 4.846, 10564.663, 203.000, 52690.438 21/04/02,14:43:37,09,09,1, 11.9,1,1, 4.846, 10564.666, 202.970, 52690.463 21/04/02,14:43:37,10,09,1, 11.9,1,1, 4.846, 10564.682, 202.978, 52690.476 21/04/02,14:43:37,11,09,1, 11.9,1,1, 4.846, 10564.683, 202.986, 52690.466 21/04/02,14:43:37,12,09,1, 11.9,1,1, 4.846, 10564.676, 203.001, 52690.447 21/04/02,14:43:37,13,09,1, 11.9,1,1, 4.846, 10564.659, 202.969, 52690.458 21/04/02,14:43:37,14,09,1, 11.9,1,1, 4.846, 10564.686, 202.969, 52690.446 21/04/02,14:43:37,15,09,1, 11.9,1,1, 4.846, 10564.687, 202.956, 52690.479 21/04/02,14:43:37,16,09,1, 11.9,1,1, 4.846, 10564.681, 202.970, 52690.456 21/04/02,14:43:37,17,09,1, 11.9,1,1, 4.846, 10564.671, 202.961, 52690.456 21/04/02,14:43:37,18,09,1, 11.9,1,1, 4.846, 10564.676, 202.962, 52690.465 21/04/02,14:43:37,19,09,1, 11.9,1,1, 4.846, 10564.672, 202.975, 52690.458 21/04/02,14:43:38,00,10,1, 11.9,1,1, 4.846, 10564.669, 202.975, 52690.458 21/04/02,14:43:38,01,10,1, 11.9,1,1, 4.846, 10564.679, 202.961, 52690.496 21/04/02,14:43:38,02,10,1, 11.9,1,1, 4.846, 10564.685, 202.964, 52690.449 21/04/02,14:43:38,03,10,1, 11.9,1,1, 4.846, 10564.690, 202.955, 52690.435 21/04/02,14:43:38,04,10,1, 11.9,1,1, 4.846, 10564.678, 202.939, 52690.470 21/04/02,14:43:38,05,10,1, 11.9,1,1, 4.846, 10564.706, 202.928, 52690.473 21/04/02,14:43:38,06,10,1, 11.9,1,1, 4.846, 10564.685, 202.950, 52690.435 21/04/02,14:43:38,07,10,1, 11.9,1,1, 4.846, 10564.703, 202.949, 52690.449 21/04/02,14:43:38,08,10,1, 11.9,1,1, 4.846, 10564.714, 202.954, 52690.462 21/04/02,14:43:38,09,10,1, 11.9,1,1, 4.846, 10564.704, 202.957, 52690.463 21/04/02,14:43:38,10,10,1, 11.9,1,1, 4.846, 10564.649, 202.943, 52690.662 21/04/02,14:43:38,11,10,1, 11.9,1,1, 4.846, 10564.708, 202.943, 52690.473 21/04/02,14:43:38,12,10,1, 11.9,1,1, 4.846, 10564.689, 202.948, 52690.446 21/04/02,14:43:38,13,10,1, 11.9,1,1, 4.846, 10564.682, 202.927, 52690.407 21/04/02,14:43:38,14,10,1, 11.9,1,1, 4.846, 10564.725, 202.935, 52690.429 21/04/02,14:43:38,15,10,1, 11.9,1,1, 4.846, 10564.702, 202.941, 52690.445 21/04/02,14:43:38,16,10,1, 11.9,1,1, 4.846, 10564.692, 202.923, 52690.453 21/04/02,14:43:38,17,10,1, 11.9,1,1, 4.846, 10564.680, 202.922, 52690.445 21/04/02,14:43:38,18,10,1, 11.9,1,1, 4.846, 10564.695, 202.959, 52690.466 21/04/02,14:43:38,19,10,1, 11.9,1,1, 4.846, 10564.670, 202.907, 52690.440 21/04/02,14:43:39,00,10,1, 11.9,1,1, 4.847, 10564.669, 202.907, 52690.440 21/04/02,14:43:39,01,10,1, 11.9,1,1, 4.847, 10564.697, 202.900, 52690.133 21/04/02,14:43:39,02,10,1, 11.9,1,1, 4.847, 10564.703, 202.926, 52690.381 21/04/02,14:43:39,03,10,1, 11.9,1,1, 4.847, 10564.694, 202.930, 52690.378 21/04/02,14:43:39,04,10,1, 11.9,1,1, 4.847, 10564.680, 202.922, 52690.446 21/04/02,14:43:39,05,10,1, 11.9,1,1, 4.847, 10564.683, 202.928, 52690.422 21/04/02,14:43:39,06,10,1, 11.9,1,1, 4.847, 10564.694, 202.918, 52690.454 21/04/02,14:43:39,07,10,1, 11.9,1,1, 4.847, 10564.681, 202.950, 52690.470 21/04/02,14:43:39,08,10,1, 11.9,1,1, 4.847, 10564.650, 202.913, 52690.261 21/04/02,14:43:39,09,10,1, 11.9,1,1, 4.847, 10564.704, 202.924, 52690.505 21/04/02,14:43:39,10,10,1, 11.9,1,1, 4.847, 10564.690, 202.898, 52690.389 21/04/02,14:43:39,11,10,1, 11.9,1,1, 4.847, 10564.695, 202.897, 52690.368 21/04/02,14:43:39,12,10,1, 11.9,1,1, 4.847, 10564.659, 202.919, 52690.151 21/04/02,14:43:39,13,10,1, 11.9,1,1, 4.847, 10564.656, 202.918, 52690.532 21/04/02,14:43:39,14,10,1, 11.9,1,1, 4.847, 10564.704, 202.914, 52690.479 21/04/02,14:43:39,15,10,1, 11.9,1,1, 4.847, 10564.665, 202.921, 52690.466 21/04/02,14:43:39,16,10,1, 11.9,1,1, 4.847, 10564.665, 202.934, 52690.464 21/04/02,14:43:39,17,10,1, 11.9,1,1, 4.847, 10564.664, 202.893, 52690.447 21/04/02,14:43:39,18,10,1, 11.9,1,1, 4.847, 10564.678, 202.915, 52690.422 21/04/02,14:43:39,19,10,1, 11.9,1,1, 4.847, 10564.707, 202.915, 52690.407 21/04/02,14:43:40,00,09,1, 11.9,1,1, 4.848, 10564.703, 202.915, 52690.407 21/04/02,14:43:40,01,09,1, 11.9,1,1, 4.848, 10564.668, 202.889, 52690.424 21/04/02,14:43:40,02,09,1, 11.9,1,1, 4.848, 10564.685, 202.924, 52690.440 21/04/02,14:43:40,03,09,1, 11.9,1,1, 4.848, 10564.673, 202.906, 52690.415 21/04/02,14:43:40,04,09,1, 11.9,1,1, 4.848, 10564.695, 202.905, 52690.427 21/04/02,14:43:40,05,09,1, 11.9,1,1, 4.848, 10564.681, 202.889, 52690.440 21/04/02,14:43:40,06,09,1, 11.9,1,1, 4.848, 10564.647, 202.891, 52690.427 21/04/02,14:43:40,07,09,1, 11.9,1,1, 4.848, 10564.667, 202.881, 52690.435 21/04/02,14:43:40,08,09,1, 11.9,1,1, 4.848, 10564.655, 202.912, 52690.401 21/04/02,14:43:40,09,09,1, 11.9,1,1, 4.848, 10564.661, 202.915, 52690.426 21/04/02,14:43:40,10,09,1, 11.9,1,1, 4.848, 10564.658, 202.894, 52690.403 21/04/02,14:43:40,11,09,1, 11.9,1,1, 4.848, 10564.662, 202.884, 52690.413 21/04/02,14:43:40,12,09,1, 11.9,1,1, 4.848, 10564.671, 202.906, 52690.397 21/04/02,14:43:40,13,09,1, 11.9,1,1, 4.848, 10564.667, 202.899, 52690.383 21/04/02,14:43:40,14,09,1, 11.9,1,1, 4.848, 10564.657, 202.902, 52690.396 21/04/02,14:43:40,15,09,1, 11.9,1,1, 4.848, 10564.679, 202.901, 52690.380 21/04/02,14:43:40,16,09,1, 11.9,1,1, 4.848, 10564.682, 202.902, 52690.395 21/04/02,14:43:40,17,09,1, 11.9,1,1, 4.848, 10564.680, 202.890, 52690.411 21/04/02,14:43:40,18,09,1, 11.9,1,1, 4.848, 10564.667, 202.903, 52690.385 21/04/02,14:43:40,19,09,1, 11.9,1,1, 4.848, 10564.649, 202.888, 52690.377 21/04/02,14:43:41,00,09,1, 11.8,1,1, 4.851, 10564.644, 202.888, 52690.377 21/04/02,14:43:41,01,09,1, 11.8,1,1, 4.851, 10564.663, 202.879, 52690.384 21/04/02,14:43:41,02,09,1, 11.8,1,1, 4.851, 10564.660, 202.903, 52690.342 21/04/02,14:43:41,03,09,1, 11.8,1,1, 4.851, 10564.649, 202.881, 52690.360 21/04/02,14:43:41,04,09,1, 11.8,1,1, 4.851, 10564.669, 202.902, 52690.370 21/04/02,14:43:41,05,09,1, 11.8,1,1, 4.851, 10564.657, 202.884, 52690.376 21/04/02,14:43:41,06,09,1, 11.8,1,1, 4.851, 10564.665, 202.896, 52690.385 21/04/02,14:43:41,07,09,1, 11.8,1,1, 4.851, 10564.679, 202.894, 52690.415 21/04/02,14:43:41,08,09,1, 11.8,1,1, 4.851, 10564.665, 202.888, 52690.399 21/04/02,14:43:41,09,09,1, 11.8,1,1, 4.851, 10564.686, 202.872, 52690.375 21/04/02,14:43:41,10,09,1, 11.8,1,1, 4.851, 10564.699, 202.880, 52690.390 21/04/02,14:43:41,11,09,1, 11.8,1,1, 4.851, 10564.706, 202.876, 52690.376 21/04/02,14:43:41,12,09,1, 11.8,1,1, 4.851, 10564.673, 202.869, 52690.389 21/04/02,14:43:41,13,09,1, 11.8,1,1, 4.851, 10564.666, 202.870, 52690.380 21/04/02,14:43:41,14,09,1, 11.8,1,1, 4.851, 10564.698, 202.896, 52690.387 21/04/02,14:43:41,15,09,1, 11.8,1,1, 4.851, 10564.689, 202.887, 52690.368 21/04/02,14:43:41,16,09,1, 11.8,1,1, 4.851, 10564.698, 202.853, 52690.404 21/04/02,14:43:41,17,09,1, 11.8,1,1, 4.851, 10564.683, 202.873, 52690.398 21/04/02,14:43:41,18,09,1, 11.8,1,1, 4.851, 10564.670, 202.882, 52690.411 21/04/02,14:43:41,19,09,1, 11.8,1,1, 4.851, 10564.665, 202.898, 52690.411 21/04/02,14:43:42,00,09,1, 11.9,1,1, 4.848, 10564.661, 202.898, 52690.411 21/04/02,14:43:42,01,09,1, 11.9,1,1, 4.848, 10564.664, 202.863, 52690.382 21/04/02,14:43:42,02,09,1, 11.9,1,1, 4.848, 10564.706, 202.872, 52690.409 21/04/02,14:43:42,03,09,1, 11.9,1,1, 4.848, 10564.693, 202.867, 52690.410 21/04/02,14:43:42,04,09,1, 11.9,1,1, 4.848, 10564.681, 202.856, 52690.399 21/04/02,14:43:42,05,09,1, 11.9,1,1, 4.848, 10564.683, 202.848, 52690.359 21/04/02,14:43:42,06,09,1, 11.9,1,1, 4.848, 10564.687, 202.849, 52690.406 21/04/02,14:43:42,07,09,1, 11.9,1,1, 4.848, 10564.687, 202.859, 52690.402 21/04/02,14:43:42,08,09,1, 11.9,1,1, 4.848, 10564.669, 202.861, 52690.391 21/04/02,14:43:42,09,09,1, 11.9,1,1, 4.848, 10564.718, 202.835, 52690.207 21/04/02,14:43:42,10,09,1, 11.9,1,1, 4.848, 10564.664, 202.860, 52690.380 21/04/02,14:43:42,11,09,1, 11.9,1,1, 4.848, 10564.681, 202.852, 52690.369 21/04/02,14:43:42,12,09,1, 11.9,1,1, 4.848, 10564.659, 202.863, 52690.376 21/04/02,14:43:42,13,09,1, 11.9,1,1, 4.848, 10564.643, 202.838, 52690.360 21/04/02,14:43:42,14,09,1, 11.9,1,1, 4.848, 10564.670, 202.860, 52690.376 21/04/02,14:43:42,15,09,1, 11.9,1,1, 4.848, 10564.680, 202.830, 52690.357 21/04/02,14:43:42,16,09,1, 11.9,1,1, 4.848, 10564.659, 202.863, 52690.367 21/04/02,14:43:42,17,09,1, 11.9,1,1, 4.848, 10564.667, 202.851, 52690.356 21/04/02,14:43:42,18,09,1, 11.9,1,1, 4.848, 10564.672, 202.837, 52690.400 21/04/02,14:43:42,19,09,1, 11.9,1,1, 4.848, 10564.667, 202.825, 52690.366 21/04/02,14:43:43,00,10,1, 11.8,1,1, 4.845, 10564.661, 202.825, 52690.366 21/04/02,14:43:43,01,10,1, 11.8,1,1, 4.845, 10564.681, 202.818, 52690.374 21/04/02,14:43:43,02,10,1, 11.8,1,1, 4.845, 10564.690, 202.814, 52690.361 21/04/02,14:43:43,03,10,1, 11.8,1,1, 4.845, 10564.684, 202.800, 52690.337 21/04/02,14:43:43,04,10,1, 11.8,1,1, 4.845, 10564.658, 202.828, 52690.330 21/04/02,14:43:43,05,10,1, 11.8,1,1, 4.845, 10564.694, 202.836, 52690.351 21/04/02,14:43:43,06,10,1, 11.8,1,1, 4.845, 10564.675, 202.815, 52690.366 21/04/02,14:43:43,07,10,1, 11.8,1,1, 4.845, 10564.675, 202.816, 52690.379 21/04/02,14:43:43,08,10,1, 11.8,1,1, 4.845, 10564.675, 202.816, 52690.405 21/04/02,14:43:43,09,10,1, 11.8,1,1, 4.845, 10564.671, 202.815, 52690.361 21/04/02,14:43:43,10,10,1, 11.8,1,1, 4.845, 10564.667, 202.814, 52690.333 21/04/02,14:43:43,11,10,1, 11.8,1,1, 4.845, 10564.681, 202.828, 52690.387 21/04/02,14:43:43,12,10,1, 11.8,1,1, 4.845, 10564.672, 202.807, 52690.374 21/04/02,14:43:43,13,10,1, 11.8,1,1, 4.845, 10564.699, 202.815, 52690.352 21/04/02,14:43:43,14,10,1, 11.8,1,1, 4.845, 10564.670, 202.801, 52690.333 21/04/02,14:43:43,15,10,1, 11.8,1,1, 4.845, 10564.676, 202.783, 52690.342 21/04/02,14:43:43,16,10,1, 11.8,1,1, 4.845, 10564.671, 202.814, 52690.356 21/04/02,14:43:43,17,10,1, 11.8,1,1, 4.845, 10564.663, 202.808, 52690.314 21/04/02,14:43:43,18,10,1, 11.8,1,1, 4.845, 10564.655, 202.817, 52690.359 21/04/02,14:43:43,19,10,1, 11.8,1,1, 4.845, 10564.659, 202.813, 52690.329 21/04/02,14:43:44,00,10,1, 11.9,1,1, 4.850, 10564.653, 202.813, 52690.329 21/04/02,14:43:44,01,10,1, 11.9,1,1, 4.850, 10564.657, 202.792, 52690.361 21/04/02,14:43:44,02,10,1, 11.9,1,1, 4.850, 10564.673, 202.795, 52690.330 21/04/02,14:43:44,03,10,1, 11.9,1,1, 4.850, 10564.670, 202.793, 52690.340 21/04/02,14:43:44,04,10,1, 11.9,1,1, 4.850, 10564.657, 202.778, 52690.352 21/04/02,14:43:44,05,10,1, 11.9,1,1, 4.850, 10564.650, 202.788, 52690.317 21/04/02,14:43:44,06,10,1, 11.9,1,1, 4.850, 10564.676, 202.776, 52690.323 21/04/02,14:43:44,07,10,1, 11.9,1,1, 4.850, 10564.643, 202.759, 52690.355 21/04/02,14:43:44,08,10,1, 11.9,1,1, 4.850, 10564.667, 202.778, 52690.367 21/04/02,14:43:44,09,10,1, 11.9,1,1, 4.850, 10564.667, 202.775, 52690.341 21/04/02,14:43:44,10,10,1, 11.9,1,1, 4.850, 10564.651, 202.775, 52690.312 21/04/02,14:43:44,11,10,1, 11.9,1,1, 4.850, 10564.635, 202.780, 52690.316 21/04/02,14:43:44,12,10,1, 11.9,1,1, 4.850, 10564.660, 202.776, 52690.343 21/04/02,14:43:44,13,10,1, 11.9,1,1, 4.850, 10564.647, 202.761, 52690.349 21/04/02,14:43:44,14,10,1, 11.9,1,1, 4.850, 10564.661, 202.786, 52690.367 21/04/02,14:43:44,15,10,1, 11.9,1,1, 4.850, 10564.658, 202.759, 52690.325 21/04/02,14:43:44,16,10,1, 11.9,1,1, 4.850, 10564.647, 202.765, 52690.320 21/04/02,14:43:44,17,10,1, 11.9,1,1, 4.850, 10564.672, 202.739, 52690.294 21/04/02,14:43:44,18,10,1, 11.9,1,1, 4.850, 10564.659, 202.742, 52690.367 21/04/02,14:43:44,19,10,1, 11.9,1,1, 4.850, 10564.649, 202.743, 52690.366 21/04/02,14:43:45,00,10,1, 11.8,1,1, 4.849, 10564.644, 202.743, 52690.366 21/04/02,14:43:45,01,10,1, 11.8,1,1, 4.849, 10564.675, 202.751, 52690.363 21/04/02,14:43:45,02,10,1, 11.8,1,1, 4.849, 10564.663, 202.763, 52690.372 21/04/02,14:43:45,03,10,1, 11.8,1,1, 4.849, 10564.654, 202.752, 52690.319 21/04/02,14:43:45,04,10,1, 11.8,1,1, 4.849, 10564.639, 202.756, 52690.336 21/04/02,14:43:45,05,10,1, 11.8,1,1, 4.849, 10564.655, 202.737, 52690.329 21/04/02,14:43:45,06,10,1, 11.8,1,1, 4.849, 10564.658, 202.749, 52690.322 21/04/02,14:43:45,07,10,1, 11.8,1,1, 4.849, 10564.661, 202.759, 52690.305 21/04/02,14:43:45,08,10,1, 11.8,1,1, 4.849, 10564.646, 202.755, 52690.328 21/04/02,14:43:45,09,10,1, 11.8,1,1, 4.849, 10564.650, 202.746, 52690.352 21/04/02,14:43:45,10,10,1, 11.8,1,1, 4.849, 10564.635, 202.732, 52690.355 21/04/02,14:43:45,11,10,1, 11.8,1,1, 4.849, 10564.642, 202.756, 52690.318 21/04/02,14:43:45,12,10,1, 11.8,1,1, 4.849, 10564.635, 202.748, 52690.341 21/04/02,14:43:45,13,10,1, 11.8,1,1, 4.849, 10564.645, 202.741, 52690.307 21/04/02,14:43:45,14,10,1, 11.8,1,1, 4.849, 10564.650, 202.734, 52690.365 21/04/02,14:43:45,15,10,1, 11.8,1,1, 4.849, 10564.643, 202.730, 52690.363 21/04/02,14:43:45,16,10,1, 11.8,1,1, 4.849, 10564.642, 202.741, 52690.349 21/04/02,14:43:45,17,10,1, 11.8,1,1, 4.849, 10564.645, 202.730, 52690.340 21/04/02,14:43:45,18,10,1, 11.8,1,1, 4.849, 10564.639, 202.754, 52690.357 21/04/02,14:43:45,19,10,1, 11.8,1,1, 4.849, 10564.651, 202.743, 52690.324 21/04/02,14:43:46,00,10,1, 11.9,1,1, 4.846, 10564.644, 202.743, 52690.324 21/04/02,14:43:46,01,10,1, 11.9,1,1, 4.846, 10564.621, 202.739, 52690.330 21/04/02,14:43:46,02,10,1, 11.9,1,1, 4.846, 10564.659, 202.742, 52690.358 21/04/02,14:43:46,03,10,1, 11.9,1,1, 4.846, 10564.665, 202.723, 52690.319 21/04/02,14:43:46,04,10,1, 11.9,1,1, 4.846, 10564.653, 202.724, 52690.314 21/04/02,14:43:46,05,10,1, 11.9,1,1, 4.846, 10564.669, 202.728, 52690.293 21/04/02,14:43:46,06,10,1, 11.9,1,1, 4.846, 10564.637, 202.735, 52690.353 21/04/02,14:43:46,07,10,1, 11.9,1,1, 4.846, 10564.621, 202.742, 52690.371 21/04/02,14:43:46,08,10,1, 11.9,1,1, 4.846, 10564.658, 202.730, 52690.346 21/04/02,14:43:46,09,10,1, 11.9,1,1, 4.846, 10564.660, 202.711, 52690.277 21/04/02,14:43:46,10,10,1, 11.9,1,1, 4.846, 10564.664, 202.731, 52690.271 21/04/02,14:43:46,11,10,1, 11.9,1,1, 4.846, 10564.645, 202.724, 52690.317 21/04/02,14:43:46,12,10,1, 11.9,1,1, 4.846, 10564.655, 202.739, 52690.324 21/04/02,14:43:46,13,10,1, 11.9,1,1, 4.846, 10564.630, 202.726, 52690.321 21/04/02,14:43:46,14,10,1, 11.9,1,1, 4.846, 10564.652, 202.724, 52690.322 21/04/02,14:43:46,15,10,1, 11.9,1,1, 4.846, 10564.645, 202.698, 52690.322 21/04/02,14:43:46,16,10,1, 11.9,1,1, 4.846, 10564.649, 202.692, 52690.348 21/04/02,14:43:46,17,10,1, 11.9,1,1, 4.846, 10564.694, 202.701, 52690.105 21/04/02,14:43:46,18,10,1, 11.9,1,1, 4.846, 10564.674, 202.712, 52690.299 21/04/02,14:43:46,19,10,1, 11.9,1,1, 4.846, 10564.662, 202.734, 52690.335 21/04/02,14:43:47,00,10,1, 11.8,1,1, 4.847, 10564.661, 202.734, 52690.335 21/04/02,14:43:47,01,10,1, 11.8,1,1, 4.847, 10564.655, 202.707, 52690.323 21/04/02,14:43:47,02,10,1, 11.8,1,1, 4.847, 10564.633, 202.711, 52690.346 21/04/02,14:43:47,03,10,1, 11.8,1,1, 4.847, 10564.650, 202.711, 52690.355 21/04/02,14:43:47,04,10,1, 11.8,1,1, 4.847, 10564.651, 202.717, 52690.349 21/04/02,14:43:47,05,10,1, 11.8,1,1, 4.847, 10564.646, 202.726, 52690.304 21/04/02,14:43:47,06,10,1, 11.8,1,1, 4.847, 10564.636, 202.734, 52690.357 21/04/02,14:43:47,07,10,1, 11.8,1,1, 4.847, 10564.655, 202.712, 52690.328 21/04/02,14:43:47,08,10,1, 11.8,1,1, 4.847, 10564.655, 202.693, 52690.319 21/04/02,14:43:47,09,10,1, 11.8,1,1, 4.847, 10564.645, 202.711, 52690.339 21/04/02,14:43:47,10,10,1, 11.8,1,1, 4.847, 10564.665, 202.700, 52690.339 21/04/02,14:43:47,11,10,1, 11.8,1,1, 4.847, 10564.631, 202.726, 52690.330 21/04/02,14:43:47,12,10,1, 11.8,1,1, 4.847, 10564.659, 202.702, 52690.304 21/04/02,14:43:47,13,10,1, 11.8,1,1, 4.847, 10564.637, 202.711, 52690.296 21/04/02,14:43:47,14,10,1, 11.8,1,1, 4.847, 10564.622, 202.713, 52690.300 21/04/02,14:43:47,15,10,1, 11.8,1,1, 4.847, 10564.623, 202.684, 52690.330 21/04/02,14:43:47,16,10,1, 11.8,1,1, 4.847, 10564.651, 202.685, 52690.330 21/04/02,14:43:47,17,10,1, 11.8,1,1, 4.847, 10564.634, 202.657, 52690.335 21/04/02,14:43:47,18,10,1, 11.8,1,1, 4.847, 10564.614, 202.669, 52690.318 21/04/02,14:43:47,19,10,1, 11.8,1,1, 4.847, 10564.633, 202.681, 52690.308 21/04/02,14:43:48,00,10,1, 11.8,1,1, 4.848, 10564.628, 202.681, 52690.308 21/04/02,14:43:48,01,10,1, 11.8,1,1, 4.848, 10564.629, 202.689, 52690.307 21/04/02,14:43:48,02,10,1, 11.8,1,1, 4.848, 10564.650, 202.670, 52690.327 21/04/02,14:43:48,03,10,1, 11.8,1,1, 4.848, 10564.635, 202.676, 52690.303 21/04/02,14:43:48,04,10,1, 11.8,1,1, 4.848, 10564.641, 202.681, 52690.329 21/04/02,14:43:48,05,10,1, 11.8,1,1, 4.848, 10564.637, 202.670, 52690.286 21/04/02,14:43:48,06,10,1, 11.8,1,1, 4.848, 10564.605, 202.673, 52690.290 21/04/02,14:43:48,07,10,1, 11.8,1,1, 4.848, 10564.611, 202.648, 52690.281 21/04/02,14:43:48,08,10,1, 11.8,1,1, 4.848, 10564.628, 202.671, 52690.289 21/04/02,14:43:48,09,10,1, 11.8,1,1, 4.848, 10564.631, 202.652, 52690.320 21/04/02,14:43:48,10,10,1, 11.8,1,1, 4.848, 10564.618, 202.673, 52690.293 21/04/02,14:43:48,11,10,1, 11.8,1,1, 4.848, 10564.605, 202.656, 52690.309 21/04/02,14:43:48,12,10,1, 11.8,1,1, 4.848, 10564.598, 202.680, 52690.314 21/04/02,14:43:48,13,10,1, 11.8,1,1, 4.848, 10564.620, 202.645, 52690.339 21/04/02,14:43:48,14,10,1, 11.8,1,1, 4.848, 10564.608, 202.658, 52690.304 21/04/02,14:43:48,15,10,1, 11.8,1,1, 4.848, 10564.617, 202.668, 52690.317 21/04/02,14:43:48,16,10,1, 11.8,1,1, 4.848, 10564.621, 202.649, 52690.333 21/04/02,14:43:48,17,10,1, 11.8,1,1, 4.848, 10564.607, 202.654, 52690.315 21/04/02,14:43:48,18,10,1, 11.8,1,1, 4.848, 10564.584, 202.659, 52690.322 21/04/02,14:43:48,19,10,1, 11.8,1,1, 4.848, 10564.580, 202.654, 52690.332 21/04/02,14:43:49,00,09,1, 11.9,1,1, 4.849, 10564.578, 202.654, 52690.332 21/04/02,14:43:49,01,09,1, 11.9,1,1, 4.849, 10564.561, 202.675, 52690.358 21/04/02,14:43:49,02,09,1, 11.9,1,1, 4.849, 10564.613, 202.661, 52690.310 21/04/02,14:43:49,03,09,1, 11.9,1,1, 4.849, 10564.632, 202.623, 52690.338 21/04/02,14:43:49,04,09,1, 11.9,1,1, 4.849, 10564.625, 202.647, 52690.324 21/04/02,14:43:49,05,09,1, 11.9,1,1, 4.849, 10564.578, 202.636, 52690.329 21/04/02,14:43:49,06,09,1, 11.9,1,1, 4.849, 10564.604, 202.648, 52690.323 21/04/02,14:43:49,07,09,1, 11.9,1,1, 4.849, 10564.601, 202.646, 52690.333 21/04/02,14:43:49,08,09,1, 11.9,1,1, 4.849, 10564.599, 202.643, 52690.335 21/04/02,14:43:49,09,09,1, 11.9,1,1, 4.849, 10564.592, 202.643, 52690.315 21/04/02,14:43:49,10,09,1, 11.9,1,1, 4.849, 10564.626, 202.622, 52690.318 21/04/02,14:43:49,11,09,1, 11.9,1,1, 4.849, 10564.587, 202.614, 52690.330 21/04/02,14:43:49,12,09,1, 11.9,1,1, 4.849, 10564.602, 202.626, 52690.313 21/04/02,14:43:49,13,09,1, 11.9,1,1, 4.849, 10564.578, 202.624, 52690.291 21/04/02,14:43:49,14,09,1, 11.9,1,1, 4.849, 10564.591, 202.628, 52690.291 21/04/02,14:43:49,15,09,1, 11.9,1,1, 4.849, 10564.599, 202.618, 52690.325 21/04/02,14:43:49,16,09,1, 11.9,1,1, 4.849, 10564.578, 202.589, 52690.308 21/04/02,14:43:49,17,09,1, 11.9,1,1, 4.849, 10564.592, 202.581, 52690.283 21/04/02,14:43:49,18,09,1, 11.9,1,1, 4.849, 10564.596, 202.609, 52690.315 21/04/02,14:43:49,19,09,1, 11.9,1,1, 4.849, 10564.599, 202.636, 52690.324 21/04/02,14:43:50,00,09,1, 11.8,1,1, 4.848, 10564.594, 202.636, 52690.324 21/04/02,14:43:50,01,09,1, 11.8,1,1, 4.848, 10564.607, 202.635, 52690.291 21/04/02,14:43:50,02,09,1, 11.8,1,1, 4.848, 10564.603, 202.638, 52690.330 21/04/02,14:43:50,03,09,1, 11.8,1,1, 4.848, 10564.588, 202.624, 52690.322 21/04/02,14:43:50,04,09,1, 11.8,1,1, 4.848, 10564.599, 202.624, 52690.332 21/04/02,14:43:50,05,09,1, 11.8,1,1, 4.848, 10564.587, 202.621, 52690.314 21/04/02,14:43:50,06,09,1, 11.8,1,1, 4.848, 10564.602, 202.631, 52690.310 21/04/02,14:43:50,07,09,1, 11.8,1,1, 4.848, 10564.566, 202.617, 52690.368 21/04/02,14:43:50,08,09,1, 11.8,1,1, 4.848, 10564.576, 202.610, 52690.304 21/04/02,14:43:50,09,09,1, 11.8,1,1, 4.848, 10564.571, 202.630, 52690.375 21/04/02,14:43:50,10,09,1, 11.8,1,1, 4.848, 10564.586, 202.614, 52690.372 21/04/02,14:43:50,11,09,1, 11.8,1,1, 4.848, 10564.566, 202.595, 52690.304 21/04/02,14:43:50,12,09,1, 11.8,1,1, 4.848, 10564.551, 202.626, 52690.323 21/04/02,14:43:50,13,09,1, 11.8,1,1, 4.848, 10564.578, 202.620, 52690.325 21/04/02,14:43:50,14,09,1, 11.8,1,1, 4.848, 10564.575, 202.620, 52690.296 21/04/02,14:43:50,15,09,1, 11.8,1,1, 4.848, 10564.585, 202.634, 52690.288 21/04/02,14:43:50,16,09,1, 11.8,1,1, 4.848, 10564.567, 202.630, 52690.330 21/04/02,14:43:50,17,09,1, 11.8,1,1, 4.848, 10564.568, 202.608, 52690.306 21/04/02,14:43:50,18,09,1, 11.8,1,1, 4.848, 10564.587, 202.613, 52690.325 21/04/02,14:43:50,19,09,1, 11.8,1,1, 4.848, 10564.581, 202.596, 52690.331 21/04/02,14:43:51,00,09,1, 11.8,1,1, 4.848, 10564.578, 202.596, 52690.331 21/04/02,14:43:51,01,09,1, 11.8,1,1, 4.848, 10564.577, 202.607, 52690.305 21/04/02,14:43:51,02,09,1, 11.8,1,1, 4.848, 10564.542, 202.599, 52690.308 21/04/02,14:43:51,03,09,1, 11.8,1,1, 4.848, 10564.579, 202.605, 52690.323 21/04/02,14:43:51,04,09,1, 11.8,1,1, 4.848, 10564.556, 202.597, 52690.348 21/04/02,14:43:51,05,09,1, 11.8,1,1, 4.848, 10564.560, 202.591, 52690.305 21/04/02,14:43:51,06,09,1, 11.8,1,1, 4.848, 10564.555, 202.596, 52690.310 21/04/02,14:43:51,07,09,1, 11.8,1,1, 4.848, 10564.554, 202.583, 52690.295 21/04/02,14:43:51,08,09,1, 11.8,1,1, 4.848, 10564.552, 202.595, 52690.300 21/04/02,14:43:51,09,09,1, 11.8,1,1, 4.848, 10564.555, 202.605, 52690.303 21/04/02,14:43:51,10,09,1, 11.8,1,1, 4.848, 10564.544, 202.609, 52690.306 21/04/02,14:43:51,11,09,1, 11.8,1,1, 4.848, 10564.537, 202.606, 52690.329 21/04/02,14:43:51,12,09,1, 11.8,1,1, 4.848, 10564.570, 202.606, 52690.318 21/04/02,14:43:51,13,09,1, 11.8,1,1, 4.848, 10564.547, 202.589, 52690.284 21/04/02,14:43:51,14,09,1, 11.8,1,1, 4.848, 10564.539, 202.592, 52690.281 21/04/02,14:43:51,15,09,1, 11.8,1,1, 4.848, 10564.525, 202.585, 52690.271 21/04/02,14:43:51,16,09,1, 11.8,1,1, 4.848, 10564.540, 202.579, 52690.292 21/04/02,14:43:51,17,09,1, 11.8,1,1, 4.848, 10564.553, 202.604, 52690.304 21/04/02,14:43:51,18,09,1, 11.8,1,1, 4.848, 10564.550, 202.602, 52690.284 21/04/02,14:43:51,19,09,1, 11.8,1,1, 4.848, 10564.546, 202.581, 52690.279 21/04/02,14:43:52,00,09,1, 11.9,1,1, 4.849, 10564.544, 202.581, 52690.279 21/04/02,14:43:52,01,09,1, 11.9,1,1, 4.849, 10564.519, 202.585, 52690.298 21/04/02,14:43:52,02,09,1, 11.9,1,1, 4.849, 10564.528, 202.569, 52690.256 21/04/02,14:43:52,03,09,1, 11.9,1,1, 4.849, 10564.552, 202.578, 52690.304 21/04/02,14:43:52,04,09,1, 11.9,1,1, 4.849, 10564.527, 202.602, 52690.293 21/04/02,14:43:52,05,09,1, 11.9,1,1, 4.849, 10564.553, 202.611, 52690.288 21/04/02,14:43:52,06,09,1, 11.9,1,1, 4.849, 10564.537, 202.555, 52690.264 21/04/02,14:43:52,07,09,1, 11.9,1,1, 4.849, 10564.519, 202.583, 52690.271 21/04/02,14:43:52,08,09,1, 11.9,1,1, 4.849, 10564.524, 202.580, 52690.267 21/04/02,14:43:52,09,09,1, 11.9,1,1, 4.849, 10564.528, 202.564, 52690.309 21/04/02,14:43:52,10,09,1, 11.9,1,1, 4.849, 10564.527, 202.568, 52690.257 21/04/02,14:43:52,11,09,1, 11.9,1,1, 4.849, 10564.521, 202.557, 52690.266 21/04/02,14:43:52,12,09,1, 11.9,1,1, 4.849, 10564.534, 202.547, 52690.287 21/04/02,14:43:52,13,09,1, 11.9,1,1, 4.849, 10564.515, 202.555, 52690.268 21/04/02,14:43:52,14,09,1, 11.9,1,1, 4.849, 10564.535, 202.556, 52690.260 21/04/02,14:43:52,15,09,1, 11.9,1,1, 4.849, 10564.506, 202.598, 52690.267 21/04/02,14:43:52,16,09,1, 11.9,1,1, 4.849, 10564.514, 202.570, 52690.293 21/04/02,14:43:52,17,09,1, 11.9,1,1, 4.849, 10564.537, 202.591, 52690.330 21/04/02,14:43:52,18,09,1, 11.9,1,1, 4.849, 10564.533, 202.570, 52690.292 21/04/02,14:43:52,19,09,1, 11.9,1,1, 4.849, 10564.496, 202.553, 52690.277 21/04/02,14:43:53,00,10,1, 11.9,1,1, 4.851, 10564.494, 202.553, 52690.277 21/04/02,14:43:53,01,10,1, 11.9,1,1, 4.851, 10564.519, 202.587, 52690.340 21/04/02,14:43:53,02,10,1, 11.9,1,1, 4.851, 10564.515, 202.544, 52690.298 21/04/02,14:43:53,03,10,1, 11.9,1,1, 4.851, 10564.529, 202.581, 52690.273 21/04/02,14:43:53,04,10,1, 11.9,1,1, 4.851, 10564.514, 202.579, 52690.295 21/04/02,14:43:53,05,10,1, 11.9,1,1, 4.851, 10564.559, 202.556, 52690.279 21/04/02,14:43:53,06,10,1, 11.9,1,1, 4.851, 10564.532, 202.545, 52690.032 21/04/02,14:43:53,07,10,1, 11.9,1,1, 4.851, 10564.510, 202.548, 52690.350 21/04/02,14:43:53,08,10,1, 11.9,1,1, 4.851, 10564.481, 202.567, 52690.350 21/04/02,14:43:53,09,10,1, 11.9,1,1, 4.851, 10564.492, 202.573, 52690.328 21/04/02,14:43:53,10,10,1, 11.9,1,1, 4.851, 10564.475, 202.563, 52690.308 21/04/02,14:43:53,11,10,1, 11.9,1,1, 4.851, 10564.491, 202.573, 52690.310 21/04/02,14:43:53,12,10,1, 11.9,1,1, 4.851, 10564.494, 202.576, 52690.342 21/04/02,14:43:53,13,10,1, 11.9,1,1, 4.851, 10564.505, 202.569, 52690.328 21/04/02,14:43:53,14,10,1, 11.9,1,1, 4.851, 10564.498, 202.568, 52690.294 21/04/02,14:43:53,15,10,1, 11.9,1,1, 4.851, 10564.498, 202.559, 52690.311 21/04/02,14:43:53,16,10,1, 11.9,1,1, 4.851, 10564.500, 202.559, 52690.296 21/04/02,14:43:53,17,10,1, 11.9,1,1, 4.851, 10564.485, 202.547, 52690.313 21/04/02,14:43:53,18,10,1, 11.9,1,1, 4.851, 10564.504, 202.563, 52690.287 21/04/02,14:43:53,19,10,1, 11.9,1,1, 4.851, 10564.474, 202.528, 52690.330 21/04/02,14:43:54,00,10,1, 11.8,1,1, 4.848, 10564.469, 202.528, 52690.330 21/04/02,14:43:54,01,10,1, 11.8,1,1, 4.848, 10564.484, 202.540, 52690.299 21/04/02,14:43:54,02,10,1, 11.8,1,1, 4.848, 10564.481, 202.573, 52690.303 21/04/02,14:43:54,03,10,1, 11.8,1,1, 4.848, 10564.482, 202.532, 52690.275 21/04/02,14:43:54,04,10,1, 11.8,1,1, 4.848, 10564.463, 202.562, 52690.325 21/04/02,14:43:54,05,10,1, 11.8,1,1, 4.848, 10564.442, 202.560, 52690.321 21/04/02,14:43:54,06,10,1, 11.8,1,1, 4.848, 10564.470, 202.564, 52690.304 21/04/02,14:43:54,07,10,1, 11.8,1,1, 4.848, 10564.478, 202.553, 52690.271 21/04/02,14:43:54,08,10,1, 11.8,1,1, 4.848, 10564.466, 202.561, 52690.272 21/04/02,14:43:54,09,10,1, 11.8,1,1, 4.848, 10564.462, 202.555, 52690.301 21/04/02,14:43:54,10,10,1, 11.8,1,1, 4.848, 10564.483, 202.530, 52690.305 21/04/02,14:43:54,11,10,1, 11.8,1,1, 4.848, 10564.471, 202.543, 52690.257 21/04/02,14:43:54,12,10,1, 11.8,1,1, 4.848, 10564.473, 202.579, 52690.279 21/04/02,14:43:54,13,10,1, 11.8,1,1, 4.848, 10564.491, 202.554, 52690.311 21/04/02,14:43:54,14,10,1, 11.8,1,1, 4.848, 10564.461, 202.567, 52690.302 21/04/02,14:43:54,15,10,1, 11.8,1,1, 4.848, 10564.456, 202.546, 52690.291 21/04/02,14:43:54,16,10,1, 11.8,1,1, 4.848, 10564.442, 202.554, 52690.311 21/04/02,14:43:54,17,10,1, 11.8,1,1, 4.848, 10564.455, 202.552, 52690.299 21/04/02,14:43:54,18,10,1, 11.8,1,1, 4.848, 10564.462, 202.552, 52690.311 21/04/02,14:43:54,19,10,1, 11.8,1,1, 4.848, 10564.456, 202.555, 52690.312 21/04/02,14:43:55,00,10,1, 11.8,1,1, 4.848, 10564.452, 202.555, 52690.312 21/04/02,14:43:55,01,10,1, 11.8,1,1, 4.848, 10564.433, 202.565, 52690.313 21/04/02,14:43:55,02,10,1, 11.8,1,1, 4.848, 10564.439, 202.570, 52690.261 21/04/02,14:43:55,03,10,1, 11.8,1,1, 4.848, 10564.445, 202.554, 52690.300 21/04/02,14:43:55,04,10,1, 11.8,1,1, 4.848, 10564.441, 202.528, 52690.296 21/04/02,14:43:55,05,10,1, 11.8,1,1, 4.848, 10564.440, 202.523, 52690.284 21/04/02,14:43:55,06,10,1, 11.8,1,1, 4.848, 10564.451, 202.548, 52690.295 21/04/02,14:43:55,07,10,1, 11.8,1,1, 4.848, 10564.437, 202.535, 52690.310 21/04/02,14:43:55,08,10,1, 11.8,1,1, 4.848, 10564.454, 202.561, 52690.279 21/04/02,14:43:55,09,10,1, 11.8,1,1, 4.848, 10564.442, 202.538, 52690.331 21/04/02,14:43:55,10,10,1, 11.8,1,1, 4.848, 10564.440, 202.546, 52690.300 21/04/02,14:43:55,11,10,1, 11.8,1,1, 4.848, 10564.442, 202.559, 52690.275 21/04/02,14:43:55,12,10,1, 11.8,1,1, 4.848, 10564.449, 202.532, 52690.365 21/04/02,14:43:55,13,10,1, 11.8,1,1, 4.848, 10564.433, 202.556, 52690.363 21/04/02,14:43:55,14,10,1, 11.8,1,1, 4.848, 10564.491, 202.519, 52690.251 21/04/02,14:43:55,15,10,1, 11.8,1,1, 4.848, 10564.465, 202.543, 52690.325 21/04/02,14:43:55,16,10,1, 11.8,1,1, 4.848, 10564.440, 202.550, 52690.276 21/04/02,14:43:55,17,10,1, 11.8,1,1, 4.848, 10564.411, 202.522, 52690.318 21/04/02,14:43:55,18,10,1, 11.8,1,1, 4.848, 10564.440, 202.549, 52690.288 21/04/02,14:43:55,19,10,1, 11.8,1,1, 4.848, 10564.420, 202.536, 52690.317 21/04/02,14:43:56,00,08,1, 11.9,1,1, 4.847, 10564.419, 202.536, 52690.317 21/04/02,14:43:56,01,08,1, 11.9,1,1, 4.847, 10564.441, 202.524, 52690.352 21/04/02,14:43:56,02,08,1, 11.9,1,1, 4.847, 10564.414, 202.506, 52690.319 21/04/02,14:43:56,03,08,1, 11.9,1,1, 4.847, 10564.416, 202.523, 52690.324 21/04/02,14:43:56,04,08,1, 11.9,1,1, 4.847, 10564.413, 202.503, 52690.305 21/04/02,14:43:56,05,08,1, 11.9,1,1, 4.847, 10564.395, 202.527, 52690.343 21/04/02,14:43:56,06,08,1, 11.9,1,1, 4.847, 10564.434, 202.545, 52690.324 21/04/02,14:43:56,07,08,1, 11.9,1,1, 4.847, 10564.422, 202.535, 52690.307 21/04/02,14:43:56,08,08,1, 11.9,1,1, 4.847, 10564.404, 202.530, 52690.298 21/04/02,14:43:56,09,08,1, 11.9,1,1, 4.847, 10564.407, 202.547, 52690.318 21/04/02,14:43:56,10,08,1, 11.9,1,1, 4.847, 10564.416, 202.561, 52690.314 21/04/02,14:43:56,11,08,1, 11.9,1,1, 4.847, 10564.384, 202.563, 52690.271 21/04/02,14:43:56,12,08,1, 11.9,1,1, 4.847, 10564.376, 202.517, 52690.464 21/04/02,14:43:56,13,08,1, 11.9,1,1, 4.847, 10564.392, 202.528, 52690.330 21/04/02,14:43:56,14,08,1, 11.9,1,1, 4.847, 10564.377, 202.521, 52690.312 21/04/02,14:43:56,15,08,1, 11.9,1,1, 4.847, 10564.414, 202.523, 52690.305 21/04/02,14:43:56,16,08,1, 11.9,1,1, 4.847, 10564.399, 202.532, 52690.309 21/04/02,14:43:56,17,08,1, 11.9,1,1, 4.847, 10564.412, 202.537, 52690.311 21/04/02,14:43:56,18,08,1, 11.9,1,1, 4.847, 10564.381, 202.521, 52690.277 21/04/02,14:43:56,19,08,1, 11.9,1,1, 4.847, 10564.377, 202.530, 52690.283 21/04/02,14:43:57,00,08,1, 11.8,1,1, 4.846, 10564.369, 202.530, 52690.283 21/04/02,14:43:57,01,08,1, 11.8,1,1, 4.846, 10564.379, 202.531, 52690.291 21/04/02,14:43:57,02,08,1, 11.8,1,1, 4.846, 10564.375, 202.511, 52690.299 21/04/02,14:43:57,03,08,1, 11.8,1,1, 4.846, 10564.413, 202.546, 52690.315 21/04/02,14:43:57,04,08,1, 11.8,1,1, 4.846, 10564.393, 202.518, 52690.322 21/04/02,14:43:57,05,08,1, 11.8,1,1, 4.846, 10564.364, 202.532, 52690.299 21/04/02,14:43:57,06,08,1, 11.8,1,1, 4.846, 10564.368, 202.505, 52690.312 21/04/02,14:43:57,07,08,1, 11.8,1,1, 4.846, 10564.385, 202.535, 52690.314 21/04/02,14:43:57,08,08,1, 11.8,1,1, 4.846, 10564.378, 202.505, 52690.275 21/04/02,14:43:57,09,08,1, 11.8,1,1, 4.846, 10564.376, 202.545, 52690.314 21/04/02,14:43:57,10,08,1, 11.8,1,1, 4.846, 10564.383, 202.510, 52690.309 21/04/02,14:43:57,11,08,1, 11.8,1,1, 4.846, 10564.384, 202.521, 52690.283 21/04/02,14:43:57,12,08,1, 11.8,1,1, 4.846, 10564.361, 202.518, 52690.287 21/04/02,14:43:57,13,08,1, 11.8,1,1, 4.846, 10564.369, 202.514, 52690.259 21/04/02,14:43:57,14,08,1, 11.8,1,1, 4.846, 10564.345, 202.509, 52690.285 21/04/02,14:43:57,15,08,1, 11.8,1,1, 4.846, 10564.374, 202.503, 52690.258 21/04/02,14:43:57,16,08,1, 11.8,1,1, 4.846, 10564.369, 202.510, 52690.301 21/04/02,14:43:57,17,08,1, 11.8,1,1, 4.846, 10564.374, 202.524, 52690.308 21/04/02,14:43:57,18,08,1, 11.8,1,1, 4.846, 10564.374, 202.511, 52690.315 21/04/02,14:43:57,19,08,1, 11.8,1,1, 4.846, 10564.362, 202.504, 52690.280 21/04/02,14:43:58,00,08,1, 11.9,1,1, 4.847, 10564.361, 202.504, 52690.280 21/04/02,14:43:58,01,08,1, 11.9,1,1, 4.847, 10564.350, 202.549, 52690.318 21/04/02,14:43:58,02,08,1, 11.9,1,1, 4.847, 10564.338, 202.532, 52690.282 21/04/02,14:43:58,03,08,1, 11.9,1,1, 4.847, 10564.375, 202.535, 52690.283 21/04/02,14:43:58,04,08,1, 11.9,1,1, 4.847, 10564.367, 202.540, 52690.287 21/04/02,14:43:58,05,08,1, 11.9,1,1, 4.847, 10564.362, 202.510, 52690.264 21/04/02,14:43:58,06,08,1, 11.9,1,1, 4.847, 10564.355, 202.516, 52690.274 21/04/02,14:43:58,07,08,1, 11.9,1,1, 4.847, 10564.352, 202.510, 52690.295 21/04/02,14:43:58,08,08,1, 11.9,1,1, 4.847, 10564.366, 202.499, 52690.298 21/04/02,14:43:58,09,08,1, 11.9,1,1, 4.847, 10564.359, 202.472, 52690.334 21/04/02,14:43:58,10,08,1, 11.9,1,1, 4.847, 10564.342, 202.487, 52690.307 21/04/02,14:43:58,11,08,1, 11.9,1,1, 4.847, 10564.365, 202.497, 52690.284 21/04/02,14:43:58,12,08,1, 11.9,1,1, 4.847, 10564.349, 202.496, 52690.275 21/04/02,14:43:58,13,08,1, 11.9,1,1, 4.847, 10564.349, 202.488, 52690.266 21/04/02,14:43:58,14,08,1, 11.9,1,1, 4.847, 10564.343, 202.501, 52690.283 21/04/02,14:43:58,15,08,1, 11.9,1,1, 4.847, 10564.351, 202.517, 52690.280 21/04/02,14:43:58,16,08,1, 11.9,1,1, 4.847, 10564.341, 202.508, 52690.294 21/04/02,14:43:58,17,08,1, 11.9,1,1, 4.847, 10564.324, 202.528, 52690.255 21/04/02,14:43:58,18,08,1, 11.9,1,1, 4.847, 10564.341, 202.534, 52690.301 21/04/02,14:43:58,19,08,1, 11.9,1,1, 4.847, 10564.327, 202.513, 52690.286 21/04/02,14:43:59,00,10,1, 11.9,1,1, 4.847, 10564.319, 202.513, 52690.286 21/04/02,14:43:59,01,10,1, 11.9,1,1, 4.847, 10564.341, 202.522, 52690.267 21/04/02,14:43:59,02,10,1, 11.9,1,1, 4.847, 10564.337, 202.500, 52690.265 21/04/02,14:43:59,03,10,1, 11.9,1,1, 4.847, 10564.330, 202.515, 52690.295 21/04/02,14:43:59,04,10,1, 11.9,1,1, 4.847, 10564.328, 202.494, 52690.262 21/04/02,14:43:59,05,10,1, 11.9,1,1, 4.847, 10564.325, 202.491, 52690.280 21/04/02,14:43:59,06,10,1, 11.9,1,1, 4.847, 10564.359, 202.496, 52690.291 21/04/02,14:43:59,07,10,1, 11.9,1,1, 4.847, 10564.357, 202.512, 52690.310 21/04/02,14:43:59,08,10,1, 11.9,1,1, 4.847, 10564.326, 202.498, 52690.275 21/04/02,14:43:59,09,10,1, 11.9,1,1, 4.847, 10564.342, 202.490, 52690.305 21/04/02,14:43:59,10,10,1, 11.9,1,1, 4.847, 10564.338, 202.499, 52690.284 21/04/02,14:43:59,11,10,1, 11.9,1,1, 4.847, 10564.362, 202.490, 52690.257 21/04/02,14:43:59,12,10,1, 11.9,1,1, 4.847, 10564.328, 202.491, 52690.269 21/04/02,14:43:59,13,10,1, 11.9,1,1, 4.847, 10564.345, 202.492, 52690.276 21/04/02,14:43:59,14,10,1, 11.9,1,1, 4.847, 10564.345, 202.510, 52690.282 21/04/02,14:43:59,15,10,1, 11.9,1,1, 4.847, 10564.344, 202.500, 52690.325 21/04/02,14:43:59,16,10,1, 11.9,1,1, 4.847, 10564.347, 202.525, 52690.304 21/04/02,14:43:59,17,10,1, 11.9,1,1, 4.847, 10564.336, 202.508, 52690.296 21/04/02,14:43:59,18,10,1, 11.9,1,1, 4.847, 10564.329, 202.493, 52690.293 21/04/02,14:43:59,19,10,1, 11.9,1,1, 4.847, 10564.329, 202.495, 52690.268 21/04/02,14:44:00,00,10,1, 11.8,1,1, 4.850, 10564.327, 202.495, 52690.268 21/04/02,14:44:00,01,10,1, 11.8,1,1, 4.850, 10564.322, 202.516, 52690.342 21/04/02,14:44:00,02,10,1, 11.8,1,1, 4.850, 10564.349, 202.531, 52690.273 21/04/02,14:44:00,03,10,1, 11.8,1,1, 4.850, 10564.321, 202.521, 52690.279 21/04/02,14:44:00,04,10,1, 11.8,1,1, 4.850, 10564.345, 202.533, 52690.294 21/04/02,14:44:00,05,10,1, 11.8,1,1, 4.850, 10564.327, 202.520, 52690.318 21/04/02,14:44:00,06,10,1, 11.8,1,1, 4.850, 10564.313, 202.500, 52690.278 21/04/02,14:44:00,07,10,1, 11.8,1,1, 4.850, 10564.354, 202.507, 52690.213 21/04/02,14:44:00,08,10,1, 11.8,1,1, 4.850, 10564.301, 202.509, 52690.304 21/04/02,14:44:00,09,10,1, 11.8,1,1, 4.850, 10564.372, 202.533, 52690.376 21/04/02,14:44:00,10,10,1, 11.8,1,1, 4.850, 10564.337, 202.508, 52690.331 21/04/02,14:44:00,11,10,1, 11.8,1,1, 4.850, 10564.330, 202.533, 52690.315 21/04/02,14:44:00,12,10,1, 11.8,1,1, 4.850, 10564.330, 202.547, 52690.323 21/04/02,14:44:00,13,10,1, 11.8,1,1, 4.850, 10564.321, 202.512, 52690.307 21/04/02,14:44:00,14,10,1, 11.8,1,1, 4.850, 10564.328, 202.528, 52690.312 21/04/02,14:44:00,15,10,1, 11.8,1,1, 4.850, 10564.339, 202.532, 52690.322 21/04/02,14:44:00,16,10,1, 11.8,1,1, 4.850, 10564.342, 202.533, 52690.316 21/04/02,14:44:00,17,10,1, 11.8,1,1, 4.850, 10564.314, 202.539, 52690.300 21/04/02,14:44:00,18,10,1, 11.8,1,1, 4.850, 10564.340, 202.532, 52690.295 21/04/02,14:44:00,19,10,1, 11.8,1,1, 4.850, 10564.348, 202.511, 52690.322 21/04/02,14:44:01,00,10,1, 11.9,1,1, 4.847, 10564.344, 202.511, 52690.322 21/04/02,14:44:01,01,10,1, 11.9,1,1, 4.847, 10564.323, 202.509, 52690.304 21/04/02,14:44:01,02,10,1, 11.9,1,1, 4.847, 10564.330, 202.515, 52690.303 21/04/02,14:44:01,03,10,1, 11.9,1,1, 4.847, 10564.310, 202.499, 52690.264 21/04/02,14:44:01,04,10,1, 11.9,1,1, 4.847, 10564.339, 202.524, 52690.305 21/04/02,14:44:01,05,10,1, 11.9,1,1, 4.847, 10564.318, 202.501, 52690.299 21/04/02,14:44:01,06,10,1, 11.9,1,1, 4.847, 10564.325, 202.496, 52690.293 21/04/02,14:44:01,07,10,1, 11.9,1,1, 4.847, 10564.333, 202.506, 52690.282 21/04/02,14:44:01,08,10,1, 11.9,1,1, 4.847, 10564.316, 202.507, 52690.262 21/04/02,14:44:01,09,10,1, 11.9,1,1, 4.847, 10564.342, 202.498, 52690.324 21/04/02,14:44:01,10,10,1, 11.9,1,1, 4.847, 10564.315, 202.521, 52690.253 21/04/02,14:44:01,11,10,1, 11.9,1,1, 4.847, 10564.332, 202.543, 52690.289 21/04/02,14:44:01,12,10,1, 11.9,1,1, 4.847, 10564.336, 202.504, 52690.312 21/04/02,14:44:01,13,10,1, 11.9,1,1, 4.847, 10564.355, 202.488, 52690.315 21/04/02,14:44:01,14,10,1, 11.9,1,1, 4.847, 10564.293, 202.499, 52690.296 21/04/02,14:44:01,15,10,1, 11.9,1,1, 4.847, 10564.325, 202.510, 52690.299 21/04/02,14:44:01,16,10,1, 11.9,1,1, 4.847, 10564.326, 202.517, 52690.274 21/04/02,14:44:01,17,10,1, 11.9,1,1, 4.847, 10564.326, 202.522, 52690.282 21/04/02,14:44:01,18,10,1, 11.9,1,1, 4.847, 10564.316, 202.534, 52690.303 21/04/02,14:44:01,19,10,1, 11.9,1,1, 4.847, 10564.335, 202.522, 52690.282 21/04/02,14:44:02,00,10,1, 11.9,1,1, 4.850, 10564.327, 202.522, 52690.282 21/04/02,14:44:02,01,10,1, 11.9,1,1, 4.850, 10564.322, 202.520, 52690.339 21/04/02,14:44:02,02,10,1, 11.9,1,1, 4.850, 10564.312, 202.504, 52690.282 21/04/02,14:44:02,03,10,1, 11.9,1,1, 4.850, 10564.310, 202.518, 52690.342 21/04/02,14:44:02,04,10,1, 11.9,1,1, 4.850, 10564.323, 202.533, 52690.269 21/04/02,14:44:02,05,10,1, 11.9,1,1, 4.850, 10564.326, 202.513, 52690.262 21/04/02,14:44:02,06,10,1, 11.9,1,1, 4.850, 10564.315, 202.532, 52690.275 21/04/02,14:44:02,07,10,1, 11.9,1,1, 4.850, 10564.296, 202.528, 52690.271 21/04/02,14:44:02,08,10,1, 11.9,1,1, 4.850, 10564.332, 202.531, 52690.303 21/04/02,14:44:02,09,10,1, 11.9,1,1, 4.850, 10564.319, 202.492, 52690.245 21/04/02,14:44:02,10,10,1, 11.9,1,1, 4.850, 10564.306, 202.514, 52690.238 21/04/02,14:44:02,11,10,1, 11.9,1,1, 4.850, 10564.312, 202.509, 52690.255 21/04/02,14:44:02,12,10,1, 11.9,1,1, 4.850, 10564.292, 202.494, 52690.310 21/04/02,14:44:02,13,10,1, 11.9,1,1, 4.850, 10564.316, 202.502, 52690.278 21/04/02,14:44:02,14,10,1, 11.9,1,1, 4.850, 10564.284, 202.515, 52690.235 21/04/02,14:44:02,15,10,1, 11.9,1,1, 4.850, 10564.317, 202.482, 52690.258 21/04/02,14:44:02,16,10,1, 11.9,1,1, 4.850, 10564.298, 202.502, 52690.257 21/04/02,14:44:02,17,10,1, 11.9,1,1, 4.850, 10564.307, 202.493, 52690.267 21/04/02,14:44:02,18,10,1, 11.9,1,1, 4.850, 10564.305, 202.546, 52690.246 21/04/02,14:44:02,19,10,1, 11.9,1,1, 4.850, 10564.325, 202.506, 52690.264 21/04/02,14:44:03,00,10,1, 11.9,1,1, 4.848, 10564.319, 202.506, 52690.264 21/04/02,14:44:03,01,10,1, 11.9,1,1, 4.848, 10564.306, 202.522, 52690.331 21/04/02,14:44:03,02,10,1, 11.9,1,1, 4.848, 10564.317, 202.504, 52690.257 21/04/02,14:44:03,03,10,1, 11.9,1,1, 4.848, 10564.287, 202.503, 52690.291 21/04/02,14:44:03,04,10,1, 11.9,1,1, 4.848, 10564.306, 202.499, 52690.288 21/04/02,14:44:03,05,10,1, 11.9,1,1, 4.848, 10564.306, 202.501, 52690.283 21/04/02,14:44:03,06,10,1, 11.9,1,1, 4.848, 10564.301, 202.488, 52690.258 21/04/02,14:44:03,07,10,1, 11.9,1,1, 4.848, 10564.300, 202.481, 52690.254 21/04/02,14:44:03,08,10,1, 11.9,1,1, 4.848, 10564.298, 202.497, 52690.238 21/04/02,14:44:03,09,10,1, 11.9,1,1, 4.848, 10564.289, 202.500, 52690.274 21/04/02,14:44:03,10,10,1, 11.9,1,1, 4.848, 10564.327, 202.501, 52690.277 21/04/02,14:44:03,11,10,1, 11.9,1,1, 4.848, 10564.302, 202.498, 52690.262 21/04/02,14:44:03,12,10,1, 11.9,1,1, 4.848, 10564.301, 202.496, 52690.269 21/04/02,14:44:03,13,10,1, 11.9,1,1, 4.848, 10564.315, 202.507, 52690.293 21/04/02,14:44:03,14,10,1, 11.9,1,1, 4.848, 10564.284, 202.476, 52690.249 21/04/02,14:44:03,15,10,1, 11.9,1,1, 4.848, 10564.336, 202.492, 52690.157 21/04/02,14:44:03,16,10,1, 11.9,1,1, 4.848, 10564.312, 202.486, 52690.281 21/04/02,14:44:03,17,10,1, 11.9,1,1, 4.848, 10564.291, 202.502, 52690.294 21/04/02,14:44:03,18,10,1, 11.9,1,1, 4.848, 10564.297, 202.503, 52690.315 21/04/02,14:44:03,19,10,1, 11.9,1,1, 4.848, 10564.307, 202.504, 52690.275 21/04/02,14:44:04,00,09,1, 11.9,1,1, 4.851, 10564.302, 202.504, 52690.275 21/04/02,14:44:04,01,09,1, 11.9,1,1, 4.851, 10564.301, 202.506, 52690.318 21/04/02,14:44:04,02,09,1, 11.9,1,1, 4.851, 10564.314, 202.494, 52690.289 21/04/02,14:44:04,03,09,1, 11.9,1,1, 4.851, 10564.279, 202.506, 52690.275 21/04/02,14:44:04,04,09,1, 11.9,1,1, 4.851, 10564.298, 202.494, 52690.335 21/04/02,14:44:04,05,09,1, 11.9,1,1, 4.851, 10564.306, 202.497, 52690.332 21/04/02,14:44:04,06,09,1, 11.9,1,1, 4.851, 10564.321, 202.511, 52690.281 21/04/02,14:44:04,07,09,1, 11.9,1,1, 4.851, 10564.306, 202.491, 52690.303 21/04/02,14:44:04,08,09,1, 11.9,1,1, 4.851, 10564.290, 202.500, 52690.295 21/04/02,14:44:04,09,09,1, 11.9,1,1, 4.851, 10564.314, 202.496, 52690.303 21/04/02,14:44:04,10,09,1, 11.9,1,1, 4.851, 10564.282, 202.510, 52690.353 21/04/02,14:44:04,11,09,1, 11.9,1,1, 4.851, 10564.303, 202.496, 52690.255 21/04/02,14:44:04,12,09,1, 11.9,1,1, 4.851, 10564.314, 202.500, 52690.292 21/04/02,14:44:04,13,09,1, 11.9,1,1, 4.851, 10564.310, 202.494, 52690.271 21/04/02,14:44:04,14,09,1, 11.9,1,1, 4.851, 10564.286, 202.514, 52690.283 21/04/02,14:44:04,15,09,1, 11.9,1,1, 4.851, 10564.292, 202.512, 52690.276 21/04/02,14:44:04,16,09,1, 11.9,1,1, 4.851, 10564.272, 202.507, 52690.310 21/04/02,14:44:04,17,09,1, 11.9,1,1, 4.851, 10564.292, 202.509, 52690.280 21/04/02,14:44:04,18,09,1, 11.9,1,1, 4.851, 10564.309, 202.501, 52690.310 21/04/02,14:44:04,19,09,1, 11.9,1,1, 4.851, 10564.291, 202.489, 52690.266 21/04/02,14:44:05,00,10,1, 11.9,1,1, 4.845, 10564.286, 202.489, 52690.266 21/04/02,14:44:05,01,10,1, 11.9,1,1, 4.845, 10564.314, 202.491, 52690.059 21/04/02,14:44:05,02,10,1, 11.9,1,1, 4.845, 10564.257, 202.503, 52690.351 21/04/02,14:44:05,03,10,1, 11.9,1,1, 4.845, 10564.281, 202.501, 52690.482 21/04/02,14:44:05,04,10,1, 11.9,1,1, 4.845, 10564.275, 202.490, 52690.291 21/04/02,14:44:05,05,10,1, 11.9,1,1, 4.845, 10564.281, 202.488, 52690.441 21/04/02,14:44:05,06,10,1, 11.9,1,1, 4.845, 10564.301, 202.477, 52690.226 21/04/02,14:44:05,07,10,1, 11.9,1,1, 4.845, 10564.315, 202.478, 52690.314 21/04/02,14:44:05,08,10,1, 11.9,1,1, 4.845, 10564.280, 202.479, 52690.278 21/04/02,14:44:05,09,10,1, 11.9,1,1, 4.845, 10564.308, 202.482, 52690.282 21/04/02,14:44:05,10,10,1, 11.9,1,1, 4.845, 10564.306, 202.507, 52690.271 21/04/02,14:44:05,11,10,1, 11.9,1,1, 4.845, 10564.295, 202.480, 52690.262 21/04/02,14:44:05,12,10,1, 11.9,1,1, 4.845, 10564.273, 202.476, 52690.266 21/04/02,14:44:05,13,10,1, 11.9,1,1, 4.845, 10564.290, 202.507, 52690.200 21/04/02,14:44:05,14,10,1, 11.9,1,1, 4.845, 10564.280, 202.493, 52690.247 21/04/02,14:44:05,15,10,1, 11.9,1,1, 4.845, 10564.294, 202.490, 52690.300 21/04/02,14:44:05,16,10,1, 11.9,1,1, 4.845, 10564.273, 202.496, 52690.299 21/04/02,14:44:05,17,10,1, 11.9,1,1, 4.845, 10564.314, 202.510, 52690.291 21/04/02,14:44:05,18,10,1, 11.9,1,1, 4.845, 10564.304, 202.510, 52690.278 21/04/02,14:44:05,19,10,1, 11.9,1,1, 4.845, 10564.273, 202.511, 52690.622 21/04/02,14:44:06,00,10,1, 11.9,1,1, 4.851, 10564.269, 202.511, 52690.622 21/04/02,14:44:06,01,10,1, 11.9,1,1, 4.851, 10564.323, 202.512, 52690.282 21/04/02,14:44:06,02,10,1, 11.9,1,1, 4.851, 10564.296, 202.492, 52690.278 21/04/02,14:44:06,03,10,1, 11.9,1,1, 4.851, 10564.284, 202.487, 52690.287 21/04/02,14:44:06,04,10,1, 11.9,1,1, 4.851, 10564.277, 202.516, 52690.273 21/04/02,14:44:06,05,10,1, 11.9,1,1, 4.851, 10564.290, 202.497, 52690.254 21/04/02,14:44:06,06,10,1, 11.9,1,1, 4.851, 10564.294, 202.496, 52690.241 21/04/02,14:44:06,07,10,1, 11.9,1,1, 4.851, 10564.297, 202.486, 52690.282 21/04/02,14:44:06,08,10,1, 11.9,1,1, 4.851, 10564.274, 202.481, 52690.270 21/04/02,14:44:06,09,10,1, 11.9,1,1, 4.851, 10564.279, 202.493, 52690.276 21/04/02,14:44:06,10,10,1, 11.9,1,1, 4.851, 10564.307, 202.485, 52690.276 21/04/02,14:44:06,11,10,1, 11.9,1,1, 4.851, 10564.300, 202.502, 52690.286 21/04/02,14:44:06,12,10,1, 11.9,1,1, 4.851, 10564.293, 202.506, 52690.227 21/04/02,14:44:06,13,10,1, 11.9,1,1, 4.851, 10564.309, 202.494, 52690.288 21/04/02,14:44:06,14,10,1, 11.9,1,1, 4.851, 10564.303, 202.492, 52690.283 21/04/02,14:44:06,15,10,1, 11.9,1,1, 4.851, 10564.303, 202.484, 52690.243 21/04/02,14:44:06,16,10,1, 11.9,1,1, 4.851, 10564.286, 202.506, 52690.243 21/04/02,14:44:06,17,10,1, 11.9,1,1, 4.851, 10564.278, 202.500, 52690.300 21/04/02,14:44:06,18,10,1, 11.9,1,1, 4.851, 10564.290, 202.515, 52690.273 21/04/02,14:44:06,19,10,1, 11.9,1,1, 4.851, 10564.306, 202.494, 52690.272 21/04/02,14:44:07,00,10,1, 11.9,1,1, 4.851, 10564.302, 202.494, 52690.272 21/04/02,14:44:07,01,10,1, 11.9,1,1, 4.851, 10564.286, 202.518, 52690.269 21/04/02,14:44:07,02,10,1, 11.9,1,1, 4.851, 10564.277, 202.514, 52690.225 21/04/02,14:44:07,03,10,1, 11.9,1,1, 4.851, 10564.277, 202.510, 52690.241 21/04/02,14:44:07,04,10,1, 11.9,1,1, 4.851, 10564.295, 202.487, 52690.249 21/04/02,14:44:07,05,10,1, 11.9,1,1, 4.851, 10564.306, 202.525, 52690.252 21/04/02,14:44:07,06,10,1, 11.9,1,1, 4.851, 10564.297, 202.511, 52690.233 21/04/02,14:44:07,07,10,1, 11.9,1,1, 4.851, 10564.294, 202.503, 52690.267 21/04/02,14:44:07,08,10,1, 11.9,1,1, 4.851, 10564.295, 202.496, 52690.253 21/04/02,14:44:07,09,10,1, 11.9,1,1, 4.851, 10564.273, 202.525, 52690.239 21/04/02,14:44:07,10,10,1, 11.9,1,1, 4.851, 10564.308, 202.511, 52690.234 21/04/02,14:44:07,11,10,1, 11.9,1,1, 4.851, 10564.313, 202.523, 52690.246 21/04/02,14:44:07,12,10,1, 11.9,1,1, 4.851, 10564.302, 202.503, 52690.266 21/04/02,14:44:07,13,10,1, 11.9,1,1, 4.851, 10564.299, 202.491, 52690.229 21/04/02,14:44:07,14,10,1, 11.9,1,1, 4.851, 10564.286, 202.517, 52690.221 21/04/02,14:44:07,15,10,1, 11.9,1,1, 4.851, 10564.292, 202.520, 52690.277 21/04/02,14:44:07,16,10,1, 11.9,1,1, 4.851, 10564.307, 202.518, 52690.239 21/04/02,14:44:07,17,10,1, 11.9,1,1, 4.851, 10564.310, 202.498, 52690.253 21/04/02,14:44:07,18,10,1, 11.9,1,1, 4.851, 10564.275, 202.506, 52690.260 21/04/02,14:44:07,19,10,1, 11.9,1,1, 4.851, 10564.301, 202.498, 52690.264 21/04/02,14:44:08,00,09,1, 11.7,1,1, 4.847, 10564.294, 202.498, 52690.264 21/04/02,14:44:08,01,09,1, 11.7,1,1, 4.847, 10564.313, 202.506, 52690.288 21/04/02,14:44:08,02,09,1, 11.7,1,1, 4.847, 10564.305, 202.510, 52690.223 21/04/02,14:44:08,03,09,1, 11.7,1,1, 4.847, 10564.312, 202.514, 52690.297 21/04/02,14:44:08,04,09,1, 11.7,1,1, 4.847, 10564.305, 202.503, 52690.256 21/04/02,14:44:08,05,09,1, 11.7,1,1, 4.847, 10564.302, 202.509, 52690.238 21/04/02,14:44:08,06,09,1, 11.7,1,1, 4.847, 10564.284, 202.481, 52690.236 21/04/02,14:44:08,07,09,1, 11.7,1,1, 4.847, 10564.322, 202.498, 52690.239 21/04/02,14:44:08,08,09,1, 11.7,1,1, 4.847, 10564.292, 202.502, 52690.224 21/04/02,14:44:08,09,09,1, 11.7,1,1, 4.847, 10564.285, 202.538, 52690.234 21/04/02,14:44:08,10,09,1, 11.7,1,1, 4.847, 10564.302, 202.497, 52690.271 21/04/02,14:44:08,11,09,1, 11.7,1,1, 4.847, 10564.314, 202.510, 52690.264 21/04/02,14:44:08,12,09,1, 11.7,1,1, 4.847, 10564.305, 202.515, 52690.234 21/04/02,14:44:08,13,09,1, 11.7,1,1, 4.847, 10564.326, 202.517, 52690.259 21/04/02,14:44:08,14,09,1, 11.7,1,1, 4.847, 10564.344, 202.503, 52690.273 21/04/02,14:44:08,15,09,1, 11.7,1,1, 4.847, 10564.306, 202.494, 52690.250 21/04/02,14:44:08,16,09,1, 11.7,1,1, 4.847, 10564.310, 202.518, 52690.241 21/04/02,14:44:08,17,09,1, 11.7,1,1, 4.847, 10564.332, 202.537, 52690.224 21/04/02,14:44:08,18,09,1, 11.7,1,1, 4.847, 10564.325, 202.496, 52690.242 21/04/02,14:44:08,19,09,1, 11.7,1,1, 4.847, 10564.317, 202.519, 52690.271 21/04/02,14:44:09,00,09,1, 11.9,1,1, 4.849, 10564.311, 202.519, 52690.271 21/04/02,14:44:09,01,09,1, 11.9,1,1, 4.849, 10564.318, 202.515, 52690.250 21/04/02,14:44:09,02,09,1, 11.9,1,1, 4.849, 10564.332, 202.505, 52690.217 21/04/02,14:44:09,03,09,1, 11.9,1,1, 4.849, 10564.324, 202.499, 52690.277 21/04/02,14:44:09,04,09,1, 11.9,1,1, 4.849, 10564.323, 202.474, 52690.099 21/04/02,14:44:09,05,09,1, 11.9,1,1, 4.849, 10564.310, 202.494, 52690.215 21/04/02,14:44:09,06,09,1, 11.9,1,1, 4.849, 10564.336, 202.512, 52690.246 21/04/02,14:44:09,07,09,1, 11.9,1,1, 4.849, 10564.340, 202.494, 52690.255 21/04/02,14:44:09,08,09,1, 11.9,1,1, 4.849, 10564.330, 202.517, 52690.228 21/04/02,14:44:09,09,09,1, 11.9,1,1, 4.849, 10564.348, 202.520, 52690.243 21/04/02,14:44:09,10,09,1, 11.9,1,1, 4.849, 10564.339, 202.506, 52690.229 21/04/02,14:44:09,11,09,1, 11.9,1,1, 4.849, 10564.333, 202.525, 52690.244 21/04/02,14:44:09,12,09,1, 11.9,1,1, 4.849, 10564.325, 202.514, 52690.230 21/04/02,14:44:09,13,09,1, 11.9,1,1, 4.849, 10564.322, 202.545, 52690.228 21/04/02,14:44:09,14,09,1, 11.9,1,1, 4.849, 10564.330, 202.507, 52690.225 21/04/02,14:44:09,15,09,1, 11.9,1,1, 4.849, 10564.355, 202.520, 52690.206 21/04/02,14:44:09,16,09,1, 11.9,1,1, 4.849, 10564.338, 202.511, 52690.226 21/04/02,14:44:09,17,09,1, 11.9,1,1, 4.849, 10564.325, 202.509, 52690.239 21/04/02,14:44:09,18,09,1, 11.9,1,1, 4.849, 10564.315, 202.518, 52690.225 21/04/02,14:44:09,19,09,1, 11.9,1,1, 4.849, 10564.339, 202.488, 52690.216 21/04/02,14:44:10,00,10,1, 11.8,1,1, 4.846, 10564.336, 202.488, 52690.216 21/04/02,14:44:10,01,10,1, 11.8,1,1, 4.846, 10564.349, 202.489, 52690.239 21/04/02,14:44:10,02,10,1, 11.8,1,1, 4.846, 10564.335, 202.465, 52690.227 21/04/02,14:44:10,03,10,1, 11.8,1,1, 4.846, 10564.310, 202.486, 52690.220 21/04/02,14:44:10,04,10,1, 11.8,1,1, 4.846, 10564.321, 202.484, 52690.259 21/04/02,14:44:10,05,10,1, 11.8,1,1, 4.846, 10564.336, 202.493, 52690.225 21/04/02,14:44:10,06,10,1, 11.8,1,1, 4.846, 10564.343, 202.480, 52690.239 21/04/02,14:44:10,07,10,1, 11.8,1,1, 4.846, 10564.338, 202.514, 52690.234 21/04/02,14:44:10,08,10,1, 11.8,1,1, 4.846, 10564.345, 202.483, 52690.240 21/04/02,14:44:10,09,10,1, 11.8,1,1, 4.846, 10564.326, 202.498, 52690.279 21/04/02,14:44:10,10,10,1, 11.8,1,1, 4.846, 10564.340, 202.475, 52690.221 21/04/02,14:44:10,11,10,1, 11.8,1,1, 4.846, 10564.348, 202.511, 52690.249 21/04/02,14:44:10,12,10,1, 11.8,1,1, 4.846, 10564.345, 202.477, 52690.256 21/04/02,14:44:10,13,10,1, 11.8,1,1, 4.846, 10564.354, 202.487, 52690.263 21/04/02,14:44:10,14,10,1, 11.8,1,1, 4.846, 10564.358, 202.477, 52690.101 21/04/02,14:44:10,15,10,1, 11.8,1,1, 4.846, 10564.390, 202.487, 52690.247 21/04/02,14:44:10,16,10,1, 11.8,1,1, 4.846, 10564.379, 202.508, 52690.238 21/04/02,14:44:10,17,10,1, 11.8,1,1, 4.846, 10564.382, 202.533, 52690.487 21/04/02,14:44:10,18,10,1, 11.8,1,1, 4.846, 10564.411, 202.499, 52690.170 21/04/02,14:44:10,19,10,1, 11.8,1,1, 4.846, 10564.361, 202.521, 52690.167 21/04/02,14:44:11,00,07,1, 11.9,1,1, 4.847, 10564.361, 202.521, 52690.167 21/04/02,14:44:11,01,07,1, 11.9,1,1, 4.847, 10564.367, 202.522, 52690.213 21/04/02,14:44:11,02,07,1, 11.9,1,1, 4.847, 10564.340, 202.513, 52690.218 21/04/02,14:44:11,03,07,1, 11.9,1,1, 4.847, 10564.356, 202.519, 52690.253 21/04/02,14:44:11,04,07,1, 11.9,1,1, 4.847, 10564.365, 202.510, 52690.205 21/04/02,14:44:11,05,07,1, 11.9,1,1, 4.847, 10564.359, 202.486, 52690.224 21/04/02,14:44:11,06,07,1, 11.9,1,1, 4.847, 10564.366, 202.529, 52690.229 21/04/02,14:44:11,07,07,1, 11.9,1,1, 4.847, 10564.337, 202.494, 52690.258 21/04/02,14:44:11,08,07,1, 11.9,1,1, 4.847, 10564.372, 202.508, 52690.229 21/04/02,14:44:11,09,07,1, 11.9,1,1, 4.847, 10564.350, 202.509, 52690.220 21/04/02,14:44:11,10,07,1, 11.9,1,1, 4.847, 10564.368, 202.512, 52690.206 21/04/02,14:44:11,11,07,1, 11.9,1,1, 4.847, 10564.373, 202.524, 52690.224 21/04/02,14:44:11,12,07,1, 11.9,1,1, 4.847, 10564.378, 202.523, 52690.208 21/04/02,14:44:11,13,07,1, 11.9,1,1, 4.847, 10564.350, 202.503, 52690.260 21/04/02,14:44:11,14,07,1, 11.9,1,1, 4.847, 10564.340, 202.500, 52690.246 21/04/02,14:44:11,15,07,1, 11.9,1,1, 4.847, 10564.377, 202.519, 52690.221 21/04/02,14:44:11,16,07,1, 11.9,1,1, 4.847, 10564.379, 202.495, 52690.227 21/04/02,14:44:11,17,07,1, 11.9,1,1, 4.847, 10564.363, 202.517, 52690.243 21/04/02,14:44:11,18,07,1, 11.9,1,1, 4.847, 10564.353, 202.491, 52690.238 21/04/02,14:44:11,19,07,1, 11.9,1,1, 4.847, 10564.356, 202.507, 52690.232 21/04/02,14:44:12,00,09,1, 11.9,1,1, 4.851, 10564.352, 202.507, 52690.232 21/04/02,14:44:12,01,09,1, 11.9,1,1, 4.851, 10564.364, 202.519, 52690.241 21/04/02,14:44:12,02,09,1, 11.9,1,1, 4.851, 10564.362, 202.505, 52690.204 21/04/02,14:44:12,03,09,1, 11.9,1,1, 4.851, 10564.364, 202.504, 52690.212 21/04/02,14:44:12,04,09,1, 11.9,1,1, 4.851, 10564.390, 202.500, 52690.209 21/04/02,14:44:12,05,09,1, 11.9,1,1, 4.851, 10564.382, 202.497, 52690.214 21/04/02,14:44:12,06,09,1, 11.9,1,1, 4.851, 10564.374, 202.477, 52690.215 21/04/02,14:44:12,07,09,1, 11.9,1,1, 4.851, 10564.379, 202.500, 52690.182 21/04/02,14:44:12,08,09,1, 11.9,1,1, 4.851, 10564.355, 202.498, 52690.383 21/04/02,14:44:12,09,09,1, 11.9,1,1, 4.851, 10564.383, 202.477, 52690.229 21/04/02,14:44:12,10,09,1, 11.9,1,1, 4.851, 10564.405, 202.503, 52690.193 21/04/02,14:44:12,11,09,1, 11.9,1,1, 4.851, 10564.401, 202.498, 52690.208 21/04/02,14:44:12,12,09,1, 11.9,1,1, 4.851, 10564.393, 202.497, 52690.218 21/04/02,14:44:12,13,09,1, 11.9,1,1, 4.851, 10564.390, 202.499, 52690.202 21/04/02,14:44:12,14,09,1, 11.9,1,1, 4.851, 10564.394, 202.496, 52690.215 21/04/02,14:44:12,15,09,1, 11.9,1,1, 4.851, 10564.373, 202.501, 52690.208 21/04/02,14:44:12,16,09,1, 11.9,1,1, 4.851, 10564.382, 202.510, 52690.202 21/04/02,14:44:12,17,09,1, 11.9,1,1, 4.851, 10564.396, 202.515, 52690.183 21/04/02,14:44:12,18,09,1, 11.9,1,1, 4.851, 10564.383, 202.486, 52690.230 21/04/02,14:44:12,19,09,1, 11.9,1,1, 4.851, 10564.385, 202.496, 52690.244 21/04/02,14:44:13,00,09,1, 11.9,1,1, 4.846, 10564.377, 202.496, 52690.244 21/04/02,14:44:13,01,09,1, 11.9,1,1, 4.846, 10564.397, 202.496, 52690.207 21/04/02,14:44:13,02,09,1, 11.9,1,1, 4.846, 10564.376, 202.507, 52690.226 21/04/02,14:44:13,03,09,1, 11.9,1,1, 4.846, 10564.381, 202.500, 52690.209 21/04/02,14:44:13,04,09,1, 11.9,1,1, 4.846, 10564.404, 202.486, 52690.171 21/04/02,14:44:13,05,09,1, 11.9,1,1, 4.846, 10564.384, 202.506, 52690.212 21/04/02,14:44:13,06,09,1, 11.9,1,1, 4.846, 10564.379, 202.510, 52690.197 21/04/02,14:44:13,07,09,1, 11.9,1,1, 4.846, 10564.380, 202.471, 52690.236 21/04/02,14:44:13,08,09,1, 11.9,1,1, 4.846, 10564.373, 202.501, 52690.255 21/04/02,14:44:13,09,09,1, 11.9,1,1, 4.846, 10564.386, 202.492, 52690.192 21/04/02,14:44:13,10,09,1, 11.9,1,1, 4.846, 10564.383, 202.497, 52690.216 21/04/02,14:44:13,11,09,1, 11.9,1,1, 4.846, 10564.398, 202.487, 52690.191 21/04/02,14:44:13,12,09,1, 11.9,1,1, 4.846, 10564.377, 202.508, 52690.230 21/04/02,14:44:13,13,09,1, 11.9,1,1, 4.846, 10564.363, 202.501, 52690.212 21/04/02,14:44:13,14,09,1, 11.9,1,1, 4.846, 10564.374, 202.495, 52690.207 21/04/02,14:44:13,15,09,1, 11.9,1,1, 4.846, 10564.380, 202.508, 52690.207 21/04/02,14:44:13,16,09,1, 11.9,1,1, 4.846, 10564.393, 202.494, 52690.239 21/04/02,14:44:13,17,09,1, 11.9,1,1, 4.846, 10564.373, 202.504, 52690.181 21/04/02,14:44:13,18,09,1, 11.9,1,1, 4.846, 10564.388, 202.509, 52690.199 21/04/02,14:44:13,19,09,1, 11.9,1,1, 4.846, 10564.388, 202.512, 52690.195 21/04/02,14:44:14,00,09,1, 11.9,1,1, 4.847, 10564.386, 202.512, 52690.195 21/04/02,14:44:14,01,09,1, 11.9,1,1, 4.847, 10564.384, 202.503, 52690.243 21/04/02,14:44:14,02,09,1, 11.9,1,1, 4.847, 10564.379, 202.537, 52690.259 21/04/02,14:44:14,03,09,1, 11.9,1,1, 4.847, 10564.385, 202.515, 52690.185 21/04/02,14:44:14,04,09,1, 11.9,1,1, 4.847, 10564.390, 202.520, 52690.177 21/04/02,14:44:14,05,09,1, 11.9,1,1, 4.847, 10564.378, 202.501, 52690.196 21/04/02,14:44:14,06,09,1, 11.9,1,1, 4.847, 10564.385, 202.488, 52690.196 21/04/02,14:44:14,07,09,1, 11.9,1,1, 4.847, 10564.407, 202.483, 52690.182 21/04/02,14:44:14,08,09,1, 11.9,1,1, 4.847, 10564.366, 202.495, 52690.182 21/04/02,14:44:14,09,09,1, 11.9,1,1, 4.847, 10564.375, 202.497, 52690.179 21/04/02,14:44:14,10,09,1, 11.9,1,1, 4.847, 10564.363, 202.507, 52690.191 21/04/02,14:44:14,11,09,1, 11.9,1,1, 4.847, 10564.370, 202.512, 52690.179 21/04/02,14:44:14,12,09,1, 11.9,1,1, 4.847, 10564.375, 202.517, 52690.182 21/04/02,14:44:14,13,09,1, 11.9,1,1, 4.847, 10564.376, 202.531, 52690.201 21/04/02,14:44:14,14,09,1, 11.9,1,1, 4.847, 10564.378, 202.537, 52690.226 21/04/02,14:44:14,15,09,1, 11.9,1,1, 4.847, 10564.358, 202.507, 52690.228 21/04/02,14:44:14,16,09,1, 11.9,1,1, 4.847, 10564.381, 202.508, 52690.198 21/04/02,14:44:14,17,09,1, 11.9,1,1, 4.847, 10564.386, 202.507, 52690.199 21/04/02,14:44:14,18,09,1, 11.9,1,1, 4.847, 10564.365, 202.543, 52690.186 21/04/02,14:44:14,19,09,1, 11.9,1,1, 4.847, 10564.389, 202.510, 52690.174 21/04/02,14:44:15,00,09,1, 11.9,1,1, 4.849, 10564.386, 202.510, 52690.174 21/04/02,14:44:15,01,09,1, 11.9,1,1, 4.849, 10564.367, 202.506, 52690.241 21/04/02,14:44:15,02,09,1, 11.9,1,1, 4.849, 10564.364, 202.533, 52690.207 21/04/02,14:44:15,03,09,1, 11.9,1,1, 4.849, 10564.390, 202.532, 52690.215 21/04/02,14:44:15,04,09,1, 11.9,1,1, 4.849, 10564.383, 202.556, 52690.211 21/04/02,14:44:15,05,09,1, 11.9,1,1, 4.849, 10564.391, 202.539, 52690.177 21/04/02,14:44:15,06,09,1, 11.9,1,1, 4.849, 10564.385, 202.542, 52690.211 21/04/02,14:44:15,07,09,1, 11.9,1,1, 4.849, 10564.395, 202.536, 52690.206 21/04/02,14:44:15,08,09,1, 11.9,1,1, 4.849, 10564.348, 202.560, 52690.398 21/04/02,14:44:15,09,09,1, 11.9,1,1, 4.849, 10564.342, 202.543, 52690.220 21/04/02,14:44:15,10,09,1, 11.9,1,1, 4.849, 10564.364, 202.529, 52690.198 21/04/02,14:44:15,11,09,1, 11.9,1,1, 4.849, 10564.373, 202.540, 52690.202 21/04/02,14:44:15,12,09,1, 11.9,1,1, 4.849, 10564.382, 202.512, 52690.184 21/04/02,14:44:15,13,09,1, 11.9,1,1, 4.849, 10564.402, 202.552, 52690.183 21/04/02,14:44:15,14,09,1, 11.9,1,1, 4.849, 10564.394, 202.565, 52690.199 21/04/02,14:44:15,15,09,1, 11.9,1,1, 4.849, 10564.366, 202.547, 52690.134 21/04/02,14:44:15,16,09,1, 11.9,1,1, 4.849, 10564.391, 202.558, 52690.159 21/04/02,14:44:15,17,09,1, 11.9,1,1, 4.849, 10564.385, 202.524, 52690.163 21/04/02,14:44:15,18,09,1, 11.9,1,1, 4.849, 10564.376, 202.542, 52690.154 21/04/02,14:44:15,19,09,1, 11.9,1,1, 4.849, 10564.382, 202.547, 52690.183 21/04/02,14:44:16,00,08,1, 11.8,1,1, 4.851, 10564.377, 202.547, 52690.183 21/04/02,14:44:16,01,08,1, 11.8,1,1, 4.851, 10564.382, 202.548, 52690.207 21/04/02,14:44:16,02,08,1, 11.8,1,1, 4.851, 10564.359, 202.544, 52690.178 21/04/02,14:44:16,03,08,1, 11.8,1,1, 4.851, 10564.381, 202.561, 52690.201 21/04/02,14:44:16,04,08,1, 11.8,1,1, 4.851, 10564.377, 202.524, 52690.170 21/04/02,14:44:16,05,08,1, 11.8,1,1, 4.851, 10564.418, 202.527, 52690.166 21/04/02,14:44:16,06,08,1, 11.8,1,1, 4.851, 10564.383, 202.526, 52690.201 21/04/02,14:44:16,07,08,1, 11.8,1,1, 4.851, 10564.391, 202.533, 52690.211 21/04/02,14:44:16,08,08,1, 11.8,1,1, 4.851, 10564.386, 202.535, 52690.204 21/04/02,14:44:16,09,08,1, 11.8,1,1, 4.851, 10564.393, 202.537, 52690.193 21/04/02,14:44:16,10,08,1, 11.8,1,1, 4.851, 10564.369, 202.553, 52690.172 21/04/02,14:44:16,11,08,1, 11.8,1,1, 4.851, 10564.389, 202.539, 52690.190 21/04/02,14:44:16,12,08,1, 11.8,1,1, 4.851, 10564.380, 202.530, 52690.185 21/04/02,14:44:16,13,08,1, 11.8,1,1, 4.851, 10564.372, 202.560, 52690.224 21/04/02,14:44:16,14,08,1, 11.8,1,1, 4.851, 10564.379, 202.527, 52690.187 21/04/02,14:44:16,15,08,1, 11.8,1,1, 4.851, 10564.372, 202.539, 52690.223 21/04/02,14:44:16,16,08,1, 11.8,1,1, 4.851, 10564.390, 202.544, 52690.218 21/04/02,14:44:16,17,08,1, 11.8,1,1, 4.851, 10564.387, 202.554, 52690.192 21/04/02,14:44:16,18,08,1, 11.8,1,1, 4.851, 10564.372, 202.545, 52690.190 21/04/02,14:44:16,19,08,1, 11.8,1,1, 4.851, 10564.376, 202.534, 52690.201 21/04/02,14:44:17,00,08,1, 11.9,1,1, 4.848, 10564.369, 202.534, 52690.201 21/04/02,14:44:17,01,08,1, 11.9,1,1, 4.848, 10564.372, 202.574, 52690.195 21/04/02,14:44:17,02,08,1, 11.9,1,1, 4.848, 10564.408, 202.569, 52690.203 21/04/02,14:44:17,03,08,1, 11.9,1,1, 4.848, 10564.382, 202.533, 52690.171 21/04/02,14:44:17,04,08,1, 11.9,1,1, 4.848, 10564.393, 202.545, 52690.190 21/04/02,14:44:17,05,08,1, 11.9,1,1, 4.848, 10564.366, 202.548, 52690.196 21/04/02,14:44:17,06,08,1, 11.9,1,1, 4.848, 10564.374, 202.554, 52690.176 21/04/02,14:44:17,07,08,1, 11.9,1,1, 4.848, 10564.390, 202.546, 52690.195 21/04/02,14:44:17,08,08,1, 11.9,1,1, 4.848, 10564.386, 202.555, 52690.173 21/04/02,14:44:17,09,08,1, 11.9,1,1, 4.848, 10564.376, 202.569, 52690.215 21/04/02,14:44:17,10,08,1, 11.9,1,1, 4.848, 10564.383, 202.539, 52690.180 21/04/02,14:44:17,11,08,1, 11.9,1,1, 4.848, 10564.358, 202.567, 52690.181 21/04/02,14:44:17,12,08,1, 11.9,1,1, 4.848, 10564.395, 202.552, 52690.187 21/04/02,14:44:17,13,08,1, 11.9,1,1, 4.848, 10564.366, 202.562, 52690.156 21/04/02,14:44:17,14,08,1, 11.9,1,1, 4.848, 10564.368, 202.561, 52690.148 21/04/02,14:44:17,15,08,1, 11.9,1,1, 4.848, 10564.380, 202.569, 52690.189 21/04/02,14:44:17,16,08,1, 11.9,1,1, 4.848, 10564.387, 202.585, 52690.224 21/04/02,14:44:17,17,08,1, 11.9,1,1, 4.848, 10564.370, 202.562, 52690.185 21/04/02,14:44:17,18,08,1, 11.9,1,1, 4.848, 10564.389, 202.586, 52690.209 21/04/02,14:44:17,19,08,1, 11.9,1,1, 4.848, 10564.382, 202.579, 52690.176 21/04/02,14:44:18,00,08,1, 11.9,1,1, 4.847, 10564.377, 202.579, 52690.176 21/04/02,14:44:18,01,08,1, 11.9,1,1, 4.847, 10564.370, 202.576, 52690.187 21/04/02,14:44:18,02,08,1, 11.9,1,1, 4.847, 10564.371, 202.583, 52690.163 21/04/02,14:44:18,03,08,1, 11.9,1,1, 4.847, 10564.372, 202.569, 52690.178 21/04/02,14:44:18,04,08,1, 11.9,1,1, 4.847, 10564.376, 202.601, 52690.192 21/04/02,14:44:18,05,08,1, 11.9,1,1, 4.847, 10564.392, 202.584, 52690.184 21/04/02,14:44:18,06,08,1, 11.9,1,1, 4.847, 10564.391, 202.586, 52690.193 21/04/02,14:44:18,07,08,1, 11.9,1,1, 4.847, 10564.377, 202.571, 52690.215 21/04/02,14:44:18,08,08,1, 11.9,1,1, 4.847, 10564.396, 202.583, 52690.176 21/04/02,14:44:18,09,08,1, 11.9,1,1, 4.847, 10564.356, 202.573, 52690.245 21/04/02,14:44:18,10,08,1, 11.9,1,1, 4.847, 10564.364, 202.581, 52690.199 21/04/02,14:44:18,11,08,1, 11.9,1,1, 4.847, 10564.355, 202.599, 52690.218 21/04/02,14:44:18,12,08,1, 11.9,1,1, 4.847, 10564.345, 202.607, 52690.206 21/04/02,14:44:18,13,08,1, 11.9,1,1, 4.847, 10564.389, 202.584, 52690.212 21/04/02,14:44:18,14,08,1, 11.9,1,1, 4.847, 10564.358, 202.616, 52690.207 21/04/02,14:44:18,15,08,1, 11.9,1,1, 4.847, 10564.369, 202.604, 52690.206 21/04/02,14:44:18,16,08,1, 11.9,1,1, 4.847, 10564.369, 202.601, 52690.222 21/04/02,14:44:18,17,08,1, 11.9,1,1, 4.847, 10564.358, 202.609, 52690.200 21/04/02,14:44:18,18,08,1, 11.9,1,1, 4.847, 10564.376, 202.598, 52690.191 21/04/02,14:44:18,19,08,1, 11.9,1,1, 4.847, 10564.368, 202.621, 52690.197 21/04/02,14:44:19,00,09,1, 11.8,1,1, 4.850, 10564.361, 202.621, 52690.197 21/04/02,14:44:19,01,09,1, 11.8,1,1, 4.850, 10564.362, 202.630, 52690.212 21/04/02,14:44:19,02,09,1, 11.8,1,1, 4.850, 10564.366, 202.601, 52690.214 21/04/02,14:44:19,03,09,1, 11.8,1,1, 4.850, 10564.358, 202.627, 52690.196 21/04/02,14:44:19,04,09,1, 11.8,1,1, 4.850, 10564.364, 202.643, 52690.237 21/04/02,14:44:19,05,09,1, 11.8,1,1, 4.850, 10564.373, 202.647, 52690.229 21/04/02,14:44:19,06,09,1, 11.8,1,1, 4.850, 10564.382, 202.611, 52690.230 21/04/02,14:44:19,07,09,1, 11.8,1,1, 4.850, 10564.378, 202.587, 52690.247 21/04/02,14:44:19,08,09,1, 11.8,1,1, 4.850, 10564.373, 202.604, 52690.221 21/04/02,14:44:19,09,09,1, 11.8,1,1, 4.850, 10564.354, 202.609, 52690.234 21/04/02,14:44:19,10,09,1, 11.8,1,1, 4.850, 10564.363, 202.602, 52690.218 21/04/02,14:44:19,11,09,1, 11.8,1,1, 4.850, 10564.366, 202.618, 52690.239 21/04/02,14:44:19,12,09,1, 11.8,1,1, 4.850, 10564.382, 202.589, 52690.244 21/04/02,14:44:19,13,09,1, 11.8,1,1, 4.850, 10564.377, 202.615, 52690.211 21/04/02,14:44:19,14,09,1, 11.8,1,1, 4.850, 10564.371, 202.578, 52690.244 21/04/02,14:44:19,15,09,1, 11.8,1,1, 4.850, 10564.394, 202.609, 52690.194 21/04/02,14:44:19,16,09,1, 11.8,1,1, 4.850, 10564.388, 202.620, 52690.216 21/04/02,14:44:19,17,09,1, 11.8,1,1, 4.850, 10564.362, 202.587, 52690.198 21/04/02,14:44:19,18,09,1, 11.8,1,1, 4.850, 10564.380, 202.598, 52690.249 21/04/02,14:44:19,19,09,1, 11.8,1,1, 4.850, 10564.388, 202.595, 52690.205 21/04/02,14:44:20,00,09,1, 11.9,1,1, 4.852, 10564.386, 202.595, 52690.205 21/04/02,14:44:20,01,09,1, 11.9,1,1, 4.852, 10564.377, 202.587, 52690.199 21/04/02,14:44:20,02,09,1, 11.9,1,1, 4.852, 10564.377, 202.614, 52690.214 21/04/02,14:44:20,03,09,1, 11.9,1,1, 4.852, 10564.384, 202.609, 52690.251 21/04/02,14:44:20,04,09,1, 11.9,1,1, 4.852, 10564.365, 202.619, 52690.233 21/04/02,14:44:20,05,09,1, 11.9,1,1, 4.852, 10564.379, 202.622, 52690.243 21/04/02,14:44:20,06,09,1, 11.9,1,1, 4.852, 10564.355, 202.625, 52690.217 21/04/02,14:44:20,07,09,1, 11.9,1,1, 4.852, 10564.352, 202.627, 52690.180 21/04/02,14:44:20,08,09,1, 11.9,1,1, 4.852, 10564.350, 202.618, 52690.193 21/04/02,14:44:20,09,09,1, 11.9,1,1, 4.852, 10564.370, 202.605, 52690.248 21/04/02,14:44:20,10,09,1, 11.9,1,1, 4.852, 10564.358, 202.630, 52690.236 21/04/02,14:44:20,11,09,1, 11.9,1,1, 4.852, 10564.381, 202.614, 52690.122 21/04/02,14:44:20,12,09,1, 11.9,1,1, 4.852, 10564.372, 202.624, 52690.145 21/04/02,14:44:20,13,09,1, 11.9,1,1, 4.852, 10564.342, 202.610, 52690.249 21/04/02,14:44:20,14,09,1, 11.9,1,1, 4.852, 10564.368, 202.639, 52690.253 21/04/02,14:44:20,15,09,1, 11.9,1,1, 4.852, 10564.339, 202.610, 52690.192 21/04/02,14:44:20,16,09,1, 11.9,1,1, 4.852, 10564.356, 202.628, 52690.236 21/04/02,14:44:20,17,09,1, 11.9,1,1, 4.852, 10564.338, 202.630, 52690.216 21/04/02,14:44:20,18,09,1, 11.9,1,1, 4.852, 10564.362, 202.640, 52690.273 21/04/02,14:44:20,19,09,1, 11.9,1,1, 4.852, 10564.367, 202.626, 52690.206 21/04/02,14:44:21,00,09,1, 11.8,1,1, 4.847, 10564.361, 202.626, 52690.206 21/04/02,14:44:21,01,09,1, 11.8,1,1, 4.847, 10564.368, 202.635, 52690.192 21/04/02,14:44:21,02,09,1, 11.8,1,1, 4.847, 10564.361, 202.658, 52690.254 21/04/02,14:44:21,03,09,1, 11.8,1,1, 4.847, 10564.357, 202.605, 52690.235 21/04/02,14:44:21,04,09,1, 11.8,1,1, 4.847, 10564.335, 202.642, 52690.240 21/04/02,14:44:21,05,09,1, 11.8,1,1, 4.847, 10564.329, 202.627, 52690.182 21/04/02,14:44:21,06,09,1, 11.8,1,1, 4.847, 10564.333, 202.607, 52690.210 21/04/02,14:44:21,07,09,1, 11.8,1,1, 4.847, 10564.321, 202.642, 52690.197 21/04/02,14:44:21,08,09,1, 11.8,1,1, 4.847, 10564.366, 202.624, 52690.184 21/04/02,14:44:21,09,09,1, 11.8,1,1, 4.847, 10564.331, 202.651, 52690.193 21/04/02,14:44:21,10,09,1, 11.8,1,1, 4.847, 10564.330, 202.644, 52690.205 21/04/02,14:44:21,11,09,1, 11.8,1,1, 4.847, 10564.356, 202.637, 52690.190 21/04/02,14:44:21,12,09,1, 11.8,1,1, 4.847, 10564.337, 202.643, 52690.220 21/04/02,14:44:21,13,09,1, 11.8,1,1, 4.847, 10564.350, 202.641, 52690.235 21/04/02,14:44:21,14,09,1, 11.8,1,1, 4.847, 10564.353, 202.651, 52690.201 21/04/02,14:44:21,15,09,1, 11.8,1,1, 4.847, 10564.345, 202.634, 52690.226 21/04/02,14:44:21,16,09,1, 11.8,1,1, 4.847, 10564.337, 202.638, 52690.192 21/04/02,14:44:21,17,09,1, 11.8,1,1, 4.847, 10564.334, 202.648, 52690.220 21/04/02,14:44:21,18,09,1, 11.8,1,1, 4.847, 10564.336, 202.674, 52690.243 21/04/02,14:44:21,19,09,1, 11.8,1,1, 4.847, 10564.323, 202.662, 52690.227 21/04/02,14:44:22,00,09,1, 11.9,1,1, 4.848, 10564.319, 202.662, 52690.227 21/04/02,14:44:22,01,09,1, 11.9,1,1, 4.848, 10564.324, 202.646, 52690.219 21/04/02,14:44:22,02,09,1, 11.9,1,1, 4.848, 10564.365, 202.660, 52690.291 21/04/02,14:44:22,03,09,1, 11.9,1,1, 4.848, 10564.335, 202.642, 52690.266 21/04/02,14:44:22,04,09,1, 11.9,1,1, 4.848, 10564.369, 202.667, 52690.215 21/04/02,14:44:22,05,09,1, 11.9,1,1, 4.848, 10564.371, 202.636, 52690.248 21/04/02,14:44:22,06,09,1, 11.9,1,1, 4.848, 10564.339, 202.672, 52690.248 21/04/02,14:44:22,07,09,1, 11.9,1,1, 4.848, 10564.338, 202.664, 52690.255 21/04/02,14:44:22,08,09,1, 11.9,1,1, 4.848, 10564.366, 202.667, 52690.288 21/04/02,14:44:22,09,09,1, 11.9,1,1, 4.848, 10564.341, 202.668, 52690.253 21/04/02,14:44:22,10,09,1, 11.9,1,1, 4.848, 10564.363, 202.660, 52690.221 21/04/02,14:44:22,11,09,1, 11.9,1,1, 4.848, 10564.361, 202.665, 52690.262 21/04/02,14:44:22,12,09,1, 11.9,1,1, 4.848, 10564.342, 202.651, 52690.219 21/04/02,14:44:22,13,09,1, 11.9,1,1, 4.848, 10564.354, 202.663, 52690.217 21/04/02,14:44:22,14,09,1, 11.9,1,1, 4.848, 10564.353, 202.678, 52690.229 21/04/02,14:44:22,15,09,1, 11.9,1,1, 4.848, 10564.389, 202.646, 52690.305 21/04/02,14:44:22,16,09,1, 11.9,1,1, 4.848, 10564.312, 202.687, 52690.280 21/04/02,14:44:22,17,09,1, 11.9,1,1, 4.848, 10564.359, 202.663, 52690.270 21/04/02,14:44:22,18,09,1, 11.9,1,1, 4.848, 10564.356, 202.657, 52690.234 21/04/02,14:44:22,19,09,1, 11.9,1,1, 4.848, 10564.353, 202.652, 52690.228 21/04/02,14:44:23,00,08,1, 11.9,1,1, 4.849, 10564.352, 202.652, 52690.228 21/04/02,14:44:23,01,08,1, 11.9,1,1, 4.849, 10564.310, 202.648, 52690.271 21/04/02,14:44:23,02,08,1, 11.9,1,1, 4.849, 10564.337, 202.656, 52690.240 21/04/02,14:44:23,03,08,1, 11.9,1,1, 4.849, 10564.341, 202.646, 52690.198 21/04/02,14:44:23,04,08,1, 11.9,1,1, 4.849, 10564.308, 202.652, 52690.215 21/04/02,14:44:23,05,08,1, 11.9,1,1, 4.849, 10564.337, 202.626, 52690.206 21/04/02,14:44:23,06,08,1, 11.9,1,1, 4.849, 10564.328, 202.644, 52690.201 21/04/02,14:44:23,07,08,1, 11.9,1,1, 4.849, 10564.321, 202.655, 52690.204 21/04/02,14:44:23,08,08,1, 11.9,1,1, 4.849, 10564.337, 202.665, 52690.236 21/04/02,14:44:23,09,08,1, 11.9,1,1, 4.849, 10564.324, 202.639, 52690.203 21/04/02,14:44:23,10,08,1, 11.9,1,1, 4.849, 10564.318, 202.645, 52690.211 21/04/02,14:44:23,11,08,1, 11.9,1,1, 4.849, 10564.317, 202.641, 52690.198 21/04/02,14:44:23,12,08,1, 11.9,1,1, 4.849, 10564.333, 202.659, 52690.210 21/04/02,14:44:23,13,08,1, 11.9,1,1, 4.849, 10564.317, 202.628, 52690.219 21/04/02,14:44:23,14,08,1, 11.9,1,1, 4.849, 10564.333, 202.631, 52690.211 21/04/02,14:44:23,15,08,1, 11.9,1,1, 4.849, 10564.331, 202.659, 52690.192 21/04/02,14:44:23,16,08,1, 11.9,1,1, 4.849, 10564.305, 202.656, 52690.239 21/04/02,14:44:23,17,08,1, 11.9,1,1, 4.849, 10564.335, 202.653, 52690.260 21/04/02,14:44:23,18,08,1, 11.9,1,1, 4.849, 10564.329, 202.647, 52690.217 21/04/02,14:44:23,19,08,1, 11.9,1,1, 4.849, 10564.295, 202.626, 52690.192 21/04/02,14:44:24,00,09,1, 11.9,1,1, 4.852, 10564.294, 202.626, 52690.192 21/04/02,14:44:24,01,09,1, 11.9,1,1, 4.852, 10564.319, 202.652, 52690.226 21/04/02,14:44:24,02,09,1, 11.9,1,1, 4.852, 10564.353, 202.629, 52690.058 21/04/02,14:44:24,03,09,1, 11.9,1,1, 4.852, 10564.281, 202.671, 52690.193 21/04/02,14:44:24,04,09,1, 11.9,1,1, 4.852, 10564.345, 202.654, 52690.247 21/04/02,14:44:24,05,09,1, 11.9,1,1, 4.852, 10564.348, 202.660, 52690.237 21/04/02,14:44:24,06,09,1, 11.9,1,1, 4.852, 10564.317, 202.660, 52690.209 21/04/02,14:44:24,07,09,1, 11.9,1,1, 4.852, 10564.320, 202.669, 52690.243 21/04/02,14:44:24,08,09,1, 11.9,1,1, 4.852, 10564.331, 202.644, 52690.222 21/04/02,14:44:24,09,09,1, 11.9,1,1, 4.852, 10564.329, 202.642, 52690.209 21/04/02,14:44:24,10,09,1, 11.9,1,1, 4.852, 10564.307, 202.671, 52690.226 21/04/02,14:44:24,11,09,1, 11.9,1,1, 4.852, 10564.315, 202.648, 52690.240 21/04/02,14:44:24,12,09,1, 11.9,1,1, 4.852, 10564.311, 202.661, 52690.246 21/04/02,14:44:24,13,09,1, 11.9,1,1, 4.852, 10564.335, 202.659, 52690.244 21/04/02,14:44:24,14,09,1, 11.9,1,1, 4.852, 10564.334, 202.671, 52690.243 21/04/02,14:44:24,15,09,1, 11.9,1,1, 4.852, 10564.296, 202.651, 52690.277 21/04/02,14:44:24,16,09,1, 11.9,1,1, 4.852, 10564.335, 202.643, 52690.062 21/04/02,14:44:24,17,09,1, 11.9,1,1, 4.852, 10564.331, 202.661, 52690.274 21/04/02,14:44:24,18,09,1, 11.9,1,1, 4.852, 10564.342, 202.688, 52690.247 21/04/02,14:44:24,19,09,1, 11.9,1,1, 4.852, 10564.346, 202.699, 52690.251 21/04/02,14:44:25,00,09,1, 11.8,1,1, 4.853, 10564.344, 202.699, 52690.251 21/04/02,14:44:25,01,09,1, 11.8,1,1, 4.853, 10564.317, 202.695, 52690.251 21/04/02,14:44:25,02,09,1, 11.8,1,1, 4.853, 10564.335, 202.657, 52690.245 21/04/02,14:44:25,03,09,1, 11.8,1,1, 4.853, 10564.322, 202.678, 52690.239 21/04/02,14:44:25,04,09,1, 11.8,1,1, 4.853, 10564.318, 202.678, 52690.246 21/04/02,14:44:25,05,09,1, 11.8,1,1, 4.853, 10564.339, 202.657, 52690.255 21/04/02,14:44:25,06,09,1, 11.8,1,1, 4.853, 10564.338, 202.662, 52690.266 21/04/02,14:44:25,07,09,1, 11.8,1,1, 4.853, 10564.315, 202.659, 52690.277 21/04/02,14:44:25,08,09,1, 11.8,1,1, 4.853, 10564.315, 202.673, 52690.223 21/04/02,14:44:25,09,09,1, 11.8,1,1, 4.853, 10564.308, 202.689, 52690.260 21/04/02,14:44:25,10,09,1, 11.8,1,1, 4.853, 10564.349, 202.701, 52690.584 21/04/02,14:44:25,11,09,1, 11.8,1,1, 4.853, 10564.355, 202.685, 52690.147 21/04/02,14:44:25,12,09,1, 11.8,1,1, 4.853, 10564.305, 202.683, 52690.194 21/04/02,14:44:25,13,09,1, 11.8,1,1, 4.853, 10564.315, 202.678, 52690.203 21/04/02,14:44:25,14,09,1, 11.8,1,1, 4.853, 10564.352, 202.690, 52690.224 21/04/02,14:44:25,15,09,1, 11.8,1,1, 4.853, 10564.323, 202.686, 52690.209 21/04/02,14:44:25,16,09,1, 11.8,1,1, 4.853, 10564.326, 202.687, 52690.219 21/04/02,14:44:25,17,09,1, 11.8,1,1, 4.853, 10564.316, 202.680, 52690.238 21/04/02,14:44:25,18,09,1, 11.8,1,1, 4.853, 10564.330, 202.698, 52690.237 21/04/02,14:44:25,19,09,1, 11.8,1,1, 4.853, 10564.323, 202.668, 52690.260 21/04/02,14:44:26,00,07,1, 11.9,1,1, 4.851, 10564.319, 202.668, 52690.260 21/04/02,14:44:26,01,07,1, 11.9,1,1, 4.851, 10564.336, 202.671, 52690.239 21/04/02,14:44:26,02,07,1, 11.9,1,1, 4.851, 10564.337, 202.718, 52690.250 21/04/02,14:44:26,03,07,1, 11.9,1,1, 4.851, 10564.333, 202.694, 52690.252 21/04/02,14:44:26,04,07,1, 11.9,1,1, 4.851, 10564.330, 202.725, 52690.255 21/04/02,14:44:26,05,07,1, 11.9,1,1, 4.851, 10564.317, 202.706, 52690.248 21/04/02,14:44:26,06,07,1, 11.9,1,1, 4.851, 10564.329, 202.701, 52690.258 21/04/02,14:44:26,07,07,1, 11.9,1,1, 4.851, 10564.300, 202.697, 52690.248 21/04/02,14:44:26,08,07,1, 11.9,1,1, 4.851, 10564.307, 202.685, 52690.234 21/04/02,14:44:26,09,07,1, 11.9,1,1, 4.851, 10564.326, 202.680, 52690.241 21/04/02,14:44:26,10,07,1, 11.9,1,1, 4.851, 10564.299, 202.676, 52690.205 21/04/02,14:44:26,11,07,1, 11.9,1,1, 4.851, 10564.312, 202.685, 52690.199 21/04/02,14:44:26,12,07,1, 11.9,1,1, 4.851, 10564.306, 202.698, 52690.231 21/04/02,14:44:26,13,07,1, 11.9,1,1, 4.851, 10564.321, 202.671, 52690.234 21/04/02,14:44:26,14,07,1, 11.9,1,1, 4.851, 10564.341, 202.663, 52690.084 21/04/02,14:44:26,15,07,1, 11.9,1,1, 4.851, 10564.353, 202.677, 52690.248 21/04/02,14:44:26,16,07,1, 11.9,1,1, 4.851, 10564.387, 202.692, 52690.063 21/04/02,14:44:26,17,07,1, 11.9,1,1, 4.851, 10564.306, 202.676, 52689.993 21/04/02,14:44:26,18,07,1, 11.9,1,1, 4.851, 10564.308, 202.670, 52690.332 21/04/02,14:44:26,19,07,1, 11.9,1,1, 4.851, 10564.315, 202.706, 52690.264 21/04/02,14:44:27,00,07,1, 11.9,1,1, 4.851, 10564.311, 202.706, 52690.264 21/04/02,14:44:27,01,07,1, 11.9,1,1, 4.851, 10564.304, 202.667, 52690.247 21/04/02,14:44:27,02,07,1, 11.9,1,1, 4.851, 10564.302, 202.665, 52690.264 21/04/02,14:44:27,03,07,1, 11.9,1,1, 4.851, 10564.318, 202.681, 52690.247 21/04/02,14:44:27,04,07,1, 11.9,1,1, 4.851, 10564.316, 202.704, 52690.219 21/04/02,14:44:27,05,07,1, 11.9,1,1, 4.851, 10564.301, 202.678, 52690.241 21/04/02,14:44:27,06,07,1, 11.9,1,1, 4.851, 10564.311, 202.679, 52690.234 21/04/02,14:44:27,07,07,1, 11.9,1,1, 4.851, 10564.305, 202.659, 52690.233 21/04/02,14:44:27,08,07,1, 11.9,1,1, 4.851, 10564.303, 202.688, 52690.217 21/04/02,14:44:27,09,07,1, 11.9,1,1, 4.851, 10564.302, 202.690, 52690.225 21/04/02,14:44:27,10,07,1, 11.9,1,1, 4.851, 10564.296, 202.673, 52690.232 21/04/02,14:44:27,11,07,1, 11.9,1,1, 4.851, 10564.297, 202.681, 52690.241 21/04/02,14:44:27,12,07,1, 11.9,1,1, 4.851, 10564.326, 202.652, 52690.242 21/04/02,14:44:27,13,07,1, 11.9,1,1, 4.851, 10564.313, 202.661, 52690.238 21/04/02,14:44:27,14,07,1, 11.9,1,1, 4.851, 10564.309, 202.691, 52690.226 21/04/02,14:44:27,15,07,1, 11.9,1,1, 4.851, 10564.322, 202.671, 52690.208 21/04/02,14:44:27,16,07,1, 11.9,1,1, 4.851, 10564.287, 202.696, 52690.254 21/04/02,14:44:27,17,07,1, 11.9,1,1, 4.851, 10564.284, 202.686, 52690.240 21/04/02,14:44:27,18,07,1, 11.9,1,1, 4.851, 10564.328, 202.672, 52690.270 21/04/02,14:44:27,19,07,1, 11.9,1,1, 4.851, 10564.307, 202.683, 52690.231 21/04/02,14:44:28,00,08,1, 11.9,1,1, 4.847, 10564.302, 202.683, 52690.231 21/04/02,14:44:28,01,08,1, 11.9,1,1, 4.847, 10564.303, 202.716, 52690.286 21/04/02,14:44:28,02,08,1, 11.9,1,1, 4.847, 10564.316, 202.705, 52690.252 21/04/02,14:44:28,03,08,1, 11.9,1,1, 4.847, 10564.298, 202.697, 52690.290 21/04/02,14:44:28,04,08,1, 11.9,1,1, 4.847, 10564.324, 202.679, 52690.284 21/04/02,14:44:28,05,08,1, 11.9,1,1, 4.847, 10564.312, 202.679, 52690.258 21/04/02,14:44:28,06,08,1, 11.9,1,1, 4.847, 10564.313, 202.643, 52690.252 21/04/02,14:44:28,07,08,1, 11.9,1,1, 4.847, 10564.317, 202.683, 52690.266 21/04/02,14:44:28,08,08,1, 11.9,1,1, 4.847, 10564.306, 202.686, 52690.274 21/04/02,14:44:28,09,08,1, 11.9,1,1, 4.847, 10564.322, 202.685, 52690.269 21/04/02,14:44:28,10,08,1, 11.9,1,1, 4.847, 10564.318, 202.665, 52690.253 21/04/02,14:44:28,11,08,1, 11.9,1,1, 4.847, 10564.331, 202.675, 52690.246 21/04/02,14:44:28,12,08,1, 11.9,1,1, 4.847, 10564.310, 202.707, 52690.239 21/04/02,14:44:28,13,08,1, 11.9,1,1, 4.847, 10564.308, 202.670, 52690.266 21/04/02,14:44:28,14,08,1, 11.9,1,1, 4.847, 10564.307, 202.680, 52690.272 21/04/02,14:44:28,15,08,1, 11.9,1,1, 4.847, 10564.300, 202.673, 52690.298 21/04/02,14:44:28,16,08,1, 11.9,1,1, 4.847, 10564.323, 202.702, 52690.240 21/04/02,14:44:28,17,08,1, 11.9,1,1, 4.847, 10564.314, 202.692, 52690.317 21/04/02,14:44:28,18,08,1, 11.9,1,1, 4.847, 10564.343, 202.697, 52690.262 21/04/02,14:44:28,19,08,1, 11.9,1,1, 4.847, 10564.318, 202.701, 52690.292 21/04/02,14:44:29,00,09,1, 11.9,1,1, 4.846, 10564.311, 202.701, 52690.292 21/04/02,14:44:29,01,09,1, 11.9,1,1, 4.846, 10564.272, 202.655, 52690.292 21/04/02,14:44:29,02,09,1, 11.9,1,1, 4.846, 10564.327, 202.671, 52690.245 21/04/02,14:44:29,03,09,1, 11.9,1,1, 4.846, 10564.308, 202.679, 52690.244 21/04/02,14:44:29,04,09,1, 11.9,1,1, 4.846, 10564.301, 202.662, 52690.255 21/04/02,14:44:29,05,09,1, 11.9,1,1, 4.846, 10564.311, 202.666, 52690.268 21/04/02,14:44:29,06,09,1, 11.9,1,1, 4.846, 10564.312, 202.664, 52690.261 21/04/02,14:44:29,07,09,1, 11.9,1,1, 4.846, 10564.297, 202.677, 52690.255 21/04/02,14:44:29,08,09,1, 11.9,1,1, 4.846, 10564.307, 202.687, 52690.261 21/04/02,14:44:29,09,09,1, 11.9,1,1, 4.846, 10564.303, 202.688, 52690.215 21/04/02,14:44:29,10,09,1, 11.9,1,1, 4.846, 10564.288, 202.689, 52690.264 21/04/02,14:44:29,11,09,1, 11.9,1,1, 4.846, 10564.276, 202.688, 52690.255 21/04/02,14:44:29,12,09,1, 11.9,1,1, 4.846, 10564.310, 202.672, 52690.232 21/04/02,14:44:29,13,09,1, 11.9,1,1, 4.846, 10564.324, 202.669, 52690.262 21/04/02,14:44:29,14,09,1, 11.9,1,1, 4.846, 10564.314, 202.680, 52690.268 21/04/02,14:44:29,15,09,1, 11.9,1,1, 4.846, 10564.318, 202.691, 52690.265 21/04/02,14:44:29,16,09,1, 11.9,1,1, 4.846, 10564.289, 202.669, 52690.253 21/04/02,14:44:29,17,09,1, 11.9,1,1, 4.846, 10564.310, 202.689, 52690.263 21/04/02,14:44:29,18,09,1, 11.9,1,1, 4.846, 10564.298, 202.704, 52690.291 21/04/02,14:44:29,19,09,1, 11.9,1,1, 4.846, 10564.301, 202.672, 52690.245 21/04/02,14:44:30,00,09,1, 11.9,1,1, 4.851, 10564.294, 202.672, 52690.245 21/04/02,14:44:30,01,09,1, 11.9,1,1, 4.851, 10564.319, 202.694, 52690.244 21/04/02,14:44:30,02,09,1, 11.9,1,1, 4.851, 10564.310, 202.704, 52690.244 21/04/02,14:44:30,03,09,1, 11.9,1,1, 4.851, 10564.310, 202.686, 52690.267 21/04/02,14:44:30,04,09,1, 11.9,1,1, 4.851, 10564.294, 202.678, 52690.231 21/04/02,14:44:30,05,09,1, 11.9,1,1, 4.851, 10564.295, 202.701, 52690.261 21/04/02,14:44:30,06,09,1, 11.9,1,1, 4.851, 10564.298, 202.706, 52690.197 21/04/02,14:44:30,07,09,1, 11.9,1,1, 4.851, 10564.285, 202.713, 52690.257 21/04/02,14:44:30,08,09,1, 11.9,1,1, 4.851, 10564.294, 202.707, 52690.260 21/04/02,14:44:30,09,09,1, 11.9,1,1, 4.851, 10564.305, 202.721, 52690.289 21/04/02,14:44:30,10,09,1, 11.9,1,1, 4.851, 10564.291, 202.703, 52690.271 21/04/02,14:44:30,11,09,1, 11.9,1,1, 4.851, 10564.277, 202.689, 52690.257 21/04/02,14:44:30,12,09,1, 11.9,1,1, 4.851, 10564.291, 202.700, 52690.262 21/04/02,14:44:30,13,09,1, 11.9,1,1, 4.851, 10564.298, 202.697, 52690.289 21/04/02,14:44:30,14,09,1, 11.9,1,1, 4.851, 10564.271, 202.702, 52690.276 21/04/02,14:44:30,15,09,1, 11.9,1,1, 4.851, 10564.273, 202.719, 52690.279 21/04/02,14:44:30,16,09,1, 11.9,1,1, 4.851, 10564.293, 202.692, 52690.271 21/04/02,14:44:30,17,09,1, 11.9,1,1, 4.851, 10564.274, 202.703, 52690.235 21/04/02,14:44:30,18,09,1, 11.9,1,1, 4.851, 10564.294, 202.694, 52690.275 21/04/02,14:44:30,19,09,1, 11.9,1,1, 4.851, 10564.288, 202.706, 52690.245 21/04/02,14:44:31,00,09,1, 11.9,1,1, 4.849, 10564.286, 202.706, 52690.245 21/04/02,14:44:31,01,09,1, 11.9,1,1, 4.849, 10564.283, 202.720, 52690.286 21/04/02,14:44:31,02,09,1, 11.9,1,1, 4.849, 10564.304, 202.725, 52690.219 21/04/02,14:44:31,03,09,1, 11.9,1,1, 4.849, 10564.287, 202.700, 52690.263 21/04/02,14:44:31,04,09,1, 11.9,1,1, 4.849, 10564.264, 202.699, 52690.294 21/04/02,14:44:31,05,09,1, 11.9,1,1, 4.849, 10564.263, 202.698, 52690.262 21/04/02,14:44:31,06,09,1, 11.9,1,1, 4.849, 10564.255, 202.703, 52690.284 21/04/02,14:44:31,07,09,1, 11.9,1,1, 4.849, 10564.253, 202.701, 52690.261 21/04/02,14:44:31,08,09,1, 11.9,1,1, 4.849, 10564.258, 202.719, 52690.247 21/04/02,14:44:31,09,09,1, 11.9,1,1, 4.849, 10564.278, 202.714, 52690.301 21/04/02,14:44:31,10,09,1, 11.9,1,1, 4.849, 10564.266, 202.717, 52690.268 21/04/02,14:44:31,11,09,1, 11.9,1,1, 4.849, 10564.278, 202.703, 52690.225 21/04/02,14:44:31,12,09,1, 11.9,1,1, 4.849, 10564.255, 202.728, 52690.248 21/04/02,14:44:31,13,09,1, 11.9,1,1, 4.849, 10564.276, 202.726, 52690.271 21/04/02,14:44:31,14,09,1, 11.9,1,1, 4.849, 10564.304, 202.709, 52690.293 21/04/02,14:44:31,15,09,1, 11.9,1,1, 4.849, 10564.279, 202.728, 52690.266 21/04/02,14:44:31,16,09,1, 11.9,1,1, 4.849, 10564.252, 202.731, 52690.294 21/04/02,14:44:31,17,09,1, 11.9,1,1, 4.849, 10564.287, 202.739, 52690.278 21/04/02,14:44:31,18,09,1, 11.9,1,1, 4.849, 10564.287, 202.727, 52690.294 21/04/02,14:44:31,19,09,1, 11.9,1,1, 4.849, 10564.257, 202.717, 52690.259 21/04/02,14:44:32,00,09,1, 11.9,1,1, 4.851, 10564.252, 202.717, 52690.259 21/04/02,14:44:32,01,09,1, 11.9,1,1, 4.851, 10564.269, 202.733, 52690.225 21/04/02,14:44:32,02,09,1, 11.9,1,1, 4.851, 10564.253, 202.706, 52690.263 21/04/02,14:44:32,03,09,1, 11.9,1,1, 4.851, 10564.266, 202.736, 52690.296 21/04/02,14:44:32,04,09,1, 11.9,1,1, 4.851, 10564.258, 202.731, 52690.282 21/04/02,14:44:32,05,09,1, 11.9,1,1, 4.851, 10564.275, 202.747, 52690.274 21/04/02,14:44:32,06,09,1, 11.9,1,1, 4.851, 10564.254, 202.716, 52690.245 21/04/02,14:44:32,07,09,1, 11.9,1,1, 4.851, 10564.266, 202.735, 52690.268 21/04/02,14:44:32,08,09,1, 11.9,1,1, 4.851, 10564.259, 202.728, 52690.303 21/04/02,14:44:32,09,09,1, 11.9,1,1, 4.851, 10564.254, 202.729, 52690.263 21/04/02,14:44:32,10,09,1, 11.9,1,1, 4.851, 10564.301, 202.739, 52690.282 21/04/02,14:44:32,11,09,1, 11.9,1,1, 4.851, 10564.270, 202.735, 52690.288 21/04/02,14:44:32,12,09,1, 11.9,1,1, 4.851, 10564.249, 202.737, 52690.265 21/04/02,14:44:32,13,09,1, 11.9,1,1, 4.851, 10564.260, 202.758, 52690.279 21/04/02,14:44:32,14,09,1, 11.9,1,1, 4.851, 10564.246, 202.741, 52690.277 21/04/02,14:44:32,15,09,1, 11.9,1,1, 4.851, 10564.259, 202.731, 52690.294 21/04/02,14:44:32,16,09,1, 11.9,1,1, 4.851, 10564.237, 202.746, 52690.301 21/04/02,14:44:32,17,09,1, 11.9,1,1, 4.851, 10564.263, 202.776, 52690.304 21/04/02,14:44:32,18,09,1, 11.9,1,1, 4.851, 10564.233, 202.763, 52690.271 21/04/02,14:44:32,19,09,1, 11.9,1,1, 4.851, 10564.264, 202.760, 52690.122 21/04/02,14:44:33,00,08,1, 11.8,1,1, 4.851, 10564.260, 202.760, 52690.122 21/04/02,14:44:33,01,08,1, 11.8,1,1, 4.851, 10564.228, 202.758, 52690.310 21/04/02,14:44:33,02,08,1, 11.8,1,1, 4.851, 10564.245, 202.746, 52690.317 21/04/02,14:44:33,03,08,1, 11.8,1,1, 4.851, 10564.219, 202.755, 52690.298 21/04/02,14:44:33,04,08,1, 11.8,1,1, 4.851, 10564.224, 202.722, 52690.306 21/04/02,14:44:33,05,08,1, 11.8,1,1, 4.851, 10564.258, 202.746, 52690.302 21/04/02,14:44:33,06,08,1, 11.8,1,1, 4.851, 10564.243, 202.745, 52690.319 21/04/02,14:44:33,07,08,1, 11.8,1,1, 4.851, 10564.230, 202.744, 52690.275 21/04/02,14:44:33,08,08,1, 11.8,1,1, 4.851, 10564.258, 202.744, 52690.303 21/04/02,14:44:33,09,08,1, 11.8,1,1, 4.851, 10564.215, 202.749, 52690.256 21/04/02,14:44:33,10,08,1, 11.8,1,1, 4.851, 10564.233, 202.736, 52690.271 21/04/02,14:44:33,11,08,1, 11.8,1,1, 4.851, 10564.232, 202.746, 52690.291 21/04/02,14:44:33,12,08,1, 11.8,1,1, 4.851, 10564.254, 202.756, 52690.253 21/04/02,14:44:33,13,08,1, 11.8,1,1, 4.851, 10564.236, 202.785, 52690.265 21/04/02,14:44:33,14,08,1, 11.8,1,1, 4.851, 10564.246, 202.777, 52690.256 21/04/02,14:44:33,15,08,1, 11.8,1,1, 4.851, 10564.270, 202.782, 52690.270 21/04/02,14:44:33,16,08,1, 11.8,1,1, 4.851, 10564.228, 202.768, 52690.261 21/04/02,14:44:33,17,08,1, 11.8,1,1, 4.851, 10564.233, 202.756, 52690.289 21/04/02,14:44:33,18,08,1, 11.8,1,1, 4.851, 10564.228, 202.757, 52690.285 21/04/02,14:44:33,19,08,1, 11.8,1,1, 4.851, 10564.243, 202.768, 52690.269 21/04/02,14:44:34,00,10,1, 11.8,1,1, 4.849, 10564.235, 202.768, 52690.269 21/04/02,14:44:34,01,10,1, 11.8,1,1, 4.849, 10564.228, 202.746, 52690.296 21/04/02,14:44:34,02,10,1, 11.8,1,1, 4.849, 10564.223, 202.770, 52690.311 21/04/02,14:44:34,03,10,1, 11.8,1,1, 4.849, 10564.227, 202.745, 52690.280 21/04/02,14:44:34,04,10,1, 11.8,1,1, 4.849, 10564.231, 202.743, 52690.271 21/04/02,14:44:34,05,10,1, 11.8,1,1, 4.849, 10564.222, 202.786, 52690.280 21/04/02,14:44:34,06,10,1, 11.8,1,1, 4.849, 10564.211, 202.760, 52690.259 21/04/02,14:44:34,07,10,1, 11.8,1,1, 4.849, 10564.234, 202.753, 52690.282 21/04/02,14:44:34,08,10,1, 11.8,1,1, 4.849, 10564.238, 202.757, 52690.252 21/04/02,14:44:34,09,10,1, 11.8,1,1, 4.849, 10564.215, 202.764, 52690.305 21/04/02,14:44:34,10,10,1, 11.8,1,1, 4.849, 10564.224, 202.762, 52690.274 21/04/02,14:44:34,11,10,1, 11.8,1,1, 4.849, 10564.215, 202.762, 52690.292 21/04/02,14:44:34,12,10,1, 11.8,1,1, 4.849, 10564.202, 202.772, 52690.259 21/04/02,14:44:34,13,10,1, 11.8,1,1, 4.849, 10564.231, 202.765, 52690.261 21/04/02,14:44:34,14,10,1, 11.8,1,1, 4.849, 10564.204, 202.750, 52690.293 21/04/02,14:44:34,15,10,1, 11.8,1,1, 4.849, 10564.205, 202.776, 52690.340 21/04/02,14:44:34,16,10,1, 11.8,1,1, 4.849, 10564.231, 202.771, 52690.284 21/04/02,14:44:34,17,10,1, 11.8,1,1, 4.849, 10564.249, 202.764, 52690.275 21/04/02,14:44:34,18,10,1, 11.8,1,1, 4.849, 10564.201, 202.775, 52690.239 21/04/02,14:44:34,19,10,1, 11.8,1,1, 4.849, 10564.227, 202.768, 52690.299 21/04/02,14:44:35,00,10,1, 11.8,1,1, 4.849, 10564.219, 202.768, 52690.299 21/04/02,14:44:35,01,10,1, 11.8,1,1, 4.849, 10564.212, 202.736, 52690.237 21/04/02,14:44:35,02,10,1, 11.8,1,1, 4.849, 10564.228, 202.782, 52690.279 21/04/02,14:44:35,03,10,1, 11.8,1,1, 4.849, 10564.226, 202.785, 52690.275 21/04/02,14:44:35,04,10,1, 11.8,1,1, 4.849, 10564.211, 202.767, 52690.300 21/04/02,14:44:35,05,10,1, 11.8,1,1, 4.849, 10564.195, 202.751, 52690.241 21/04/02,14:44:35,06,10,1, 11.8,1,1, 4.849, 10564.218, 202.778, 52690.260 21/04/02,14:44:35,07,10,1, 11.8,1,1, 4.849, 10564.219, 202.790, 52690.239 21/04/02,14:44:35,08,10,1, 11.8,1,1, 4.849, 10564.201, 202.778, 52690.243 21/04/02,14:44:35,09,10,1, 11.8,1,1, 4.849, 10564.205, 202.772, 52690.217 21/04/02,14:44:35,10,10,1, 11.8,1,1, 4.849, 10564.158, 202.770, 52690.221 21/04/02,14:44:35,11,10,1, 11.8,1,1, 4.849, 10564.175, 202.800, 52690.291 21/04/02,14:44:35,12,10,1, 11.8,1,1, 4.849, 10564.195, 202.768, 52690.272 21/04/02,14:44:35,13,10,1, 11.8,1,1, 4.849, 10564.184, 202.789, 52690.229 21/04/02,14:44:35,14,10,1, 11.8,1,1, 4.849, 10564.199, 202.780, 52690.274 21/04/02,14:44:35,15,10,1, 11.8,1,1, 4.849, 10564.199, 202.785, 52690.253 21/04/02,14:44:35,16,10,1, 11.8,1,1, 4.849, 10564.204, 202.789, 52690.234 21/04/02,14:44:35,17,10,1, 11.8,1,1, 4.849, 10564.213, 202.773, 52690.283 21/04/02,14:44:35,18,10,1, 11.8,1,1, 4.849, 10564.205, 202.782, 52690.252 21/04/02,14:44:35,19,10,1, 11.8,1,1, 4.849, 10564.194, 202.767, 52690.238 21/04/02,14:44:36,00,10,1, 11.9,1,1, 4.849, 10564.194, 202.767, 52690.238 21/04/02,14:44:36,01,10,1, 11.9,1,1, 4.849, 10564.204, 202.761, 52690.282 21/04/02,14:44:36,02,10,1, 11.9,1,1, 4.849, 10564.187, 202.774, 52690.293 21/04/02,14:44:36,03,10,1, 11.9,1,1, 4.849, 10564.209, 202.781, 52690.278 21/04/02,14:44:36,04,10,1, 11.9,1,1, 4.849, 10564.198, 202.790, 52690.272 21/04/02,14:44:36,05,10,1, 11.9,1,1, 4.849, 10564.194, 202.765, 52690.249 21/04/02,14:44:36,06,10,1, 11.9,1,1, 4.849, 10564.217, 202.785, 52690.276 21/04/02,14:44:36,07,10,1, 11.9,1,1, 4.849, 10564.197, 202.794, 52690.301 21/04/02,14:44:36,08,10,1, 11.9,1,1, 4.849, 10564.217, 202.789, 52690.287 21/04/02,14:44:36,09,10,1, 11.9,1,1, 4.849, 10564.195, 202.784, 52690.293 21/04/02,14:44:36,10,10,1, 11.9,1,1, 4.849, 10564.191, 202.782, 52690.315 21/04/02,14:44:36,11,10,1, 11.9,1,1, 4.849, 10564.192, 202.799, 52690.303 21/04/02,14:44:36,12,10,1, 11.9,1,1, 4.849, 10564.184, 202.823, 52690.271 21/04/02,14:44:36,13,10,1, 11.9,1,1, 4.849, 10564.212, 202.777, 52690.260 21/04/02,14:44:36,14,10,1, 11.9,1,1, 4.849, 10564.207, 202.770, 52690.292 21/04/02,14:44:36,15,10,1, 11.9,1,1, 4.849, 10564.197, 202.780, 52690.284 21/04/02,14:44:36,16,10,1, 11.9,1,1, 4.849, 10564.188, 202.787, 52690.324 21/04/02,14:44:36,17,10,1, 11.9,1,1, 4.849, 10564.180, 202.784, 52690.340 21/04/02,14:44:36,18,10,1, 11.9,1,1, 4.849, 10564.211, 202.786, 52690.153 21/04/02,14:44:36,19,10,1, 11.9,1,1, 4.849, 10564.233, 202.771, 52690.233 21/04/02,14:44:37,00,09,1, 11.9,1,1, 4.847, 10564.227, 202.771, 52690.233 21/04/02,14:44:37,01,09,1, 11.9,1,1, 4.847, 10564.213, 202.807, 52690.275 21/04/02,14:44:37,02,09,1, 11.9,1,1, 4.847, 10564.199, 202.804, 52690.271 21/04/02,14:44:37,03,09,1, 11.9,1,1, 4.847, 10564.190, 202.793, 52690.294 21/04/02,14:44:37,04,09,1, 11.9,1,1, 4.847, 10564.207, 202.793, 52690.311 21/04/02,14:44:37,05,09,1, 11.9,1,1, 4.847, 10564.186, 202.803, 52690.280 21/04/02,14:44:37,06,09,1, 11.9,1,1, 4.847, 10564.204, 202.791, 52690.251 21/04/02,14:44:37,07,09,1, 11.9,1,1, 4.847, 10564.215, 202.806, 52690.302 21/04/02,14:44:37,08,09,1, 11.9,1,1, 4.847, 10564.222, 202.801, 52690.291 21/04/02,14:44:37,09,09,1, 11.9,1,1, 4.847, 10564.188, 202.798, 52690.257 21/04/02,14:44:37,10,09,1, 11.9,1,1, 4.847, 10564.200, 202.795, 52690.278 21/04/02,14:44:37,11,09,1, 11.9,1,1, 4.847, 10564.197, 202.825, 52690.575 21/04/02,14:44:37,12,09,1, 11.9,1,1, 4.847, 10564.226, 202.785, 52690.186 21/04/02,14:44:37,13,09,1, 11.9,1,1, 4.847, 10564.185, 202.792, 52690.344 21/04/02,14:44:37,14,09,1, 11.9,1,1, 4.847, 10564.222, 202.790, 52690.213 21/04/02,14:44:37,15,09,1, 11.9,1,1, 4.847, 10564.228, 202.772, 52690.358 21/04/02,14:44:37,16,09,1, 11.9,1,1, 4.847, 10564.203, 202.800, 52690.246 21/04/02,14:44:37,17,09,1, 11.9,1,1, 4.847, 10564.187, 202.794, 52690.265 21/04/02,14:44:37,18,09,1, 11.9,1,1, 4.847, 10564.200, 202.795, 52690.289 21/04/02,14:44:37,19,09,1, 11.9,1,1, 4.847, 10564.186, 202.805, 52690.307 21/04/02,14:44:38,00,08,1, 11.9,1,1, 4.848, 10564.185, 202.805, 52690.307 21/04/02,14:44:38,01,08,1, 11.9,1,1, 4.848, 10564.211, 202.798, 52690.264 21/04/02,14:44:38,02,08,1, 11.9,1,1, 4.848, 10564.180, 202.806, 52690.281 21/04/02,14:44:38,03,08,1, 11.9,1,1, 4.848, 10564.198, 202.799, 52690.320 21/04/02,14:44:38,04,08,1, 11.9,1,1, 4.848, 10564.209, 202.808, 52690.282 21/04/02,14:44:38,05,08,1, 11.9,1,1, 4.848, 10564.205, 202.790, 52690.276 21/04/02,14:44:38,06,08,1, 11.9,1,1, 4.848, 10564.202, 202.807, 52690.288 21/04/02,14:44:38,07,08,1, 11.9,1,1, 4.848, 10564.195, 202.778, 52690.287 21/04/02,14:44:38,08,08,1, 11.9,1,1, 4.848, 10564.197, 202.793, 52690.266 21/04/02,14:44:38,09,08,1, 11.9,1,1, 4.848, 10564.196, 202.787, 52690.331 21/04/02,14:44:38,10,08,1, 11.9,1,1, 4.848, 10564.209, 202.794, 52690.280 21/04/02,14:44:38,11,08,1, 11.9,1,1, 4.848, 10564.199, 202.821, 52690.265 21/04/02,14:44:38,12,08,1, 11.9,1,1, 4.848, 10564.212, 202.761, 52690.290 21/04/02,14:44:38,13,08,1, 11.9,1,1, 4.848, 10564.221, 202.810, 52690.293 21/04/02,14:44:38,14,08,1, 11.9,1,1, 4.848, 10564.214, 202.801, 52690.268 21/04/02,14:44:38,15,08,1, 11.9,1,1, 4.848, 10564.195, 202.812, 52690.313 21/04/02,14:44:38,16,08,1, 11.9,1,1, 4.848, 10564.198, 202.805, 52690.308 21/04/02,14:44:38,17,08,1, 11.9,1,1, 4.848, 10564.207, 202.814, 52690.310 21/04/02,14:44:38,18,08,1, 11.9,1,1, 4.848, 10564.204, 202.801, 52690.307 21/04/02,14:44:38,19,08,1, 11.9,1,1, 4.848, 10564.199, 202.810, 52690.287 21/04/02,14:44:39,00,09,1, 11.9,1,1, 4.848, 10564.194, 202.810, 52690.287 21/04/02,14:44:39,01,09,1, 11.9,1,1, 4.848, 10564.188, 202.803, 52690.256 21/04/02,14:44:39,02,09,1, 11.9,1,1, 4.848, 10564.207, 202.819, 52690.278 21/04/02,14:44:39,03,09,1, 11.9,1,1, 4.848, 10564.198, 202.810, 52690.246 21/04/02,14:44:39,04,09,1, 11.9,1,1, 4.848, 10564.215, 202.813, 52690.302 21/04/02,14:44:39,05,09,1, 11.9,1,1, 4.848, 10564.210, 202.816, 52690.321 21/04/02,14:44:39,06,09,1, 11.9,1,1, 4.848, 10564.181, 202.840, 52690.274 21/04/02,14:44:39,07,09,1, 11.9,1,1, 4.848, 10564.203, 202.824, 52690.289 21/04/02,14:44:39,08,09,1, 11.9,1,1, 4.848, 10564.199, 202.839, 52690.255 21/04/02,14:44:39,09,09,1, 11.9,1,1, 4.848, 10564.193, 202.821, 52690.278 21/04/02,14:44:39,10,09,1, 11.9,1,1, 4.848, 10564.203, 202.830, 52690.273 21/04/02,14:44:39,11,09,1, 11.9,1,1, 4.848, 10564.181, 202.838, 52690.277 21/04/02,14:44:39,12,09,1, 11.9,1,1, 4.848, 10564.194, 202.836, 52690.312 21/04/02,14:44:39,13,09,1, 11.9,1,1, 4.848, 10564.181, 202.799, 52690.264 21/04/02,14:44:39,14,09,1, 11.9,1,1, 4.848, 10564.210, 202.792, 52690.295 21/04/02,14:44:39,15,09,1, 11.9,1,1, 4.848, 10564.201, 202.808, 52690.285 21/04/02,14:44:39,16,09,1, 11.9,1,1, 4.848, 10564.227, 202.812, 52690.301 21/04/02,14:44:39,17,09,1, 11.9,1,1, 4.848, 10564.215, 202.830, 52690.297 21/04/02,14:44:39,18,09,1, 11.9,1,1, 4.848, 10564.255, 202.777, 52690.017 21/04/02,14:44:39,19,09,1, 11.9,1,1, 4.848, 10564.204, 202.835, 52690.238 21/04/02,14:44:40,00,08,1, 11.9,1,1, 4.848, 10564.202, 202.835, 52690.238 21/04/02,14:44:40,01,08,1, 11.9,1,1, 4.848, 10564.217, 202.805, 52690.290 21/04/02,14:44:40,02,08,1, 11.9,1,1, 4.848, 10564.199, 202.842, 52690.319 21/04/02,14:44:40,03,08,1, 11.9,1,1, 4.848, 10564.223, 202.817, 52690.313 21/04/02,14:44:40,04,08,1, 11.9,1,1, 4.848, 10564.209, 202.834, 52690.346 21/04/02,14:44:40,05,08,1, 11.9,1,1, 4.848, 10564.194, 202.819, 52690.281 21/04/02,14:44:40,06,08,1, 11.9,1,1, 4.848, 10564.217, 202.821, 52690.308 21/04/02,14:44:40,07,08,1, 11.9,1,1, 4.848, 10564.209, 202.815, 52690.267 21/04/02,14:44:40,08,08,1, 11.9,1,1, 4.848, 10564.191, 202.824, 52690.326 21/04/02,14:44:40,09,08,1, 11.9,1,1, 4.848, 10564.232, 202.822, 52690.289 21/04/02,14:44:40,10,08,1, 11.9,1,1, 4.848, 10564.213, 202.830, 52690.264 21/04/02,14:44:40,11,08,1, 11.9,1,1, 4.848, 10564.198, 202.813, 52690.304 21/04/02,14:44:40,12,08,1, 11.9,1,1, 4.848, 10564.208, 202.807, 52690.303 21/04/02,14:44:40,13,08,1, 11.9,1,1, 4.848, 10564.203, 202.821, 52690.266 21/04/02,14:44:40,14,08,1, 11.9,1,1, 4.848, 10564.183, 202.818, 52690.287 21/04/02,14:44:40,15,08,1, 11.9,1,1, 4.848, 10564.201, 202.823, 52690.302 21/04/02,14:44:40,16,08,1, 11.9,1,1, 4.848, 10564.204, 202.798, 52690.297 21/04/02,14:44:40,17,08,1, 11.9,1,1, 4.848, 10564.218, 202.803, 52690.306 21/04/02,14:44:40,18,08,1, 11.9,1,1, 4.848, 10564.206, 202.815, 52690.308 21/04/02,14:44:40,19,08,1, 11.9,1,1, 4.848, 10564.211, 202.815, 52690.280 21/04/02,14:44:41,00,08,1, 11.9,1,1, 4.851, 10564.210, 202.815, 52690.280 21/04/02,14:44:41,01,08,1, 11.9,1,1, 4.851, 10564.191, 202.834, 52690.269 21/04/02,14:44:41,02,08,1, 11.9,1,1, 4.851, 10564.190, 202.825, 52690.274 21/04/02,14:44:41,03,08,1, 11.9,1,1, 4.851, 10564.201, 202.855, 52690.261 21/04/02,14:44:41,04,08,1, 11.9,1,1, 4.851, 10564.197, 202.837, 52690.305 21/04/02,14:44:41,05,08,1, 11.9,1,1, 4.851, 10564.193, 202.835, 52690.263 21/04/02,14:44:41,06,08,1, 11.9,1,1, 4.851, 10564.204, 202.850, 52690.272 21/04/02,14:44:41,07,08,1, 11.9,1,1, 4.851, 10564.202, 202.844, 52690.269 21/04/02,14:44:41,08,08,1, 11.9,1,1, 4.851, 10564.193, 202.848, 52690.272 21/04/02,14:44:41,09,08,1, 11.9,1,1, 4.851, 10564.209, 202.874, 52690.291 21/04/02,14:44:41,10,08,1, 11.9,1,1, 4.851, 10564.213, 202.843, 52690.305 21/04/02,14:44:41,11,08,1, 11.9,1,1, 4.851, 10564.218, 202.847, 52690.286 21/04/02,14:44:41,12,08,1, 11.9,1,1, 4.851, 10564.227, 202.852, 52690.317 21/04/02,14:44:41,13,08,1, 11.9,1,1, 4.851, 10564.194, 202.855, 52690.254 21/04/02,14:44:41,14,08,1, 11.9,1,1, 4.851, 10564.193, 202.864, 52690.216 21/04/02,14:44:41,15,08,1, 11.9,1,1, 4.851, 10564.191, 202.837, 52690.103 21/04/02,14:44:41,16,08,1, 11.9,1,1, 4.851, 10564.191, 202.848, 52690.308 21/04/02,14:44:41,17,08,1, 11.9,1,1, 4.851, 10564.205, 202.869, 52690.318 21/04/02,14:44:41,18,08,1, 11.9,1,1, 4.851, 10564.195, 202.859, 52690.341 21/04/02,14:44:41,19,08,1, 11.9,1,1, 4.851, 10564.200, 202.851, 52690.311 21/04/02,14:44:42,00,10,1, 11.8,1,1, 4.850, 10564.194, 202.851, 52690.311 21/04/02,14:44:42,01,10,1, 11.8,1,1, 4.850, 10564.212, 202.866, 52690.434 21/04/02,14:44:42,02,10,1, 11.8,1,1, 4.850, 10564.225, 202.830, 52690.280 21/04/02,14:44:42,03,10,1, 11.8,1,1, 4.850, 10564.215, 202.846, 52690.277 21/04/02,14:44:42,04,10,1, 11.8,1,1, 4.850, 10564.189, 202.848, 52690.270 21/04/02,14:44:42,05,10,1, 11.8,1,1, 4.850, 10564.205, 202.859, 52690.268 21/04/02,14:44:42,06,10,1, 11.8,1,1, 4.850, 10564.205, 202.855, 52690.257 21/04/02,14:44:42,07,10,1, 11.8,1,1, 4.850, 10564.199, 202.868, 52690.261 21/04/02,14:44:42,08,10,1, 11.8,1,1, 4.850, 10564.208, 202.853, 52690.266 21/04/02,14:44:42,09,10,1, 11.8,1,1, 4.850, 10564.220, 202.836, 52690.286 21/04/02,14:44:42,10,10,1, 11.8,1,1, 4.850, 10564.213, 202.873, 52690.293 21/04/02,14:44:42,11,10,1, 11.8,1,1, 4.850, 10564.198, 202.867, 52690.271 21/04/02,14:44:42,12,10,1, 11.8,1,1, 4.850, 10564.206, 202.876, 52690.292 21/04/02,14:44:42,13,10,1, 11.8,1,1, 4.850, 10564.223, 202.887, 52690.551 21/04/02,14:44:42,14,10,1, 11.8,1,1, 4.850, 10564.233, 202.844, 52690.208 21/04/02,14:44:42,15,10,1, 11.8,1,1, 4.850, 10564.201, 202.845, 52690.178 21/04/02,14:44:42,16,10,1, 11.8,1,1, 4.850, 10564.227, 202.847, 52690.219 21/04/02,14:44:42,17,10,1, 11.8,1,1, 4.850, 10564.190, 202.850, 52690.244 21/04/02,14:44:42,18,10,1, 11.8,1,1, 4.850, 10564.204, 202.856, 52690.277 21/04/02,14:44:42,19,10,1, 11.8,1,1, 4.850, 10564.200, 202.844, 52690.274 21/04/02,14:44:43,00,08,1, 11.9,1,1, 4.847, 10564.194, 202.844, 52690.274 21/04/02,14:44:43,01,08,1, 11.9,1,1, 4.847, 10564.209, 202.870, 52690.284 21/04/02,14:44:43,02,08,1, 11.9,1,1, 4.847, 10564.204, 202.852, 52690.270 21/04/02,14:44:43,03,08,1, 11.9,1,1, 4.847, 10564.208, 202.873, 52690.263 21/04/02,14:44:43,04,08,1, 11.9,1,1, 4.847, 10564.217, 202.876, 52690.257 21/04/02,14:44:43,05,08,1, 11.9,1,1, 4.847, 10564.221, 202.894, 52690.281 21/04/02,14:44:43,06,08,1, 11.9,1,1, 4.847, 10564.194, 202.867, 52690.255 21/04/02,14:44:43,07,08,1, 11.9,1,1, 4.847, 10564.203, 202.886, 52690.237 21/04/02,14:44:43,08,08,1, 11.9,1,1, 4.847, 10564.203, 202.856, 52690.245 21/04/02,14:44:43,09,08,1, 11.9,1,1, 4.847, 10564.210, 202.885, 52690.247 21/04/02,14:44:43,10,08,1, 11.9,1,1, 4.847, 10564.206, 202.881, 52690.283 21/04/02,14:44:43,11,08,1, 11.9,1,1, 4.847, 10564.185, 202.876, 52690.295 21/04/02,14:44:43,12,08,1, 11.9,1,1, 4.847, 10564.189, 202.885, 52690.302 21/04/02,14:44:43,13,08,1, 11.9,1,1, 4.847, 10564.191, 202.882, 52690.262 21/04/02,14:44:43,14,08,1, 11.9,1,1, 4.847, 10564.233, 202.895, 52690.262 21/04/02,14:44:43,15,08,1, 11.9,1,1, 4.847, 10564.200, 202.896, 52690.284 21/04/02,14:44:43,16,08,1, 11.9,1,1, 4.847, 10564.192, 202.879, 52690.284 21/04/02,14:44:43,17,08,1, 11.9,1,1, 4.847, 10564.197, 202.888, 52690.267 21/04/02,14:44:43,18,08,1, 11.9,1,1, 4.847, 10564.190, 202.892, 52690.287 21/04/02,14:44:43,19,08,1, 11.9,1,1, 4.847, 10564.203, 202.895, 52690.286 21/04/02,14:44:44,00,08,1, 11.9,1,1, 4.848, 10564.202, 202.895, 52690.286 21/04/02,14:44:44,01,08,1, 11.9,1,1, 4.848, 10564.206, 202.907, 52690.320 21/04/02,14:44:44,02,08,1, 11.9,1,1, 4.848, 10564.192, 202.883, 52690.293 21/04/02,14:44:44,03,08,1, 11.9,1,1, 4.848, 10564.194, 202.934, 52690.275 21/04/02,14:44:44,04,08,1, 11.9,1,1, 4.848, 10564.179, 202.907, 52690.287 21/04/02,14:44:44,05,08,1, 11.9,1,1, 4.848, 10564.183, 202.922, 52690.261 21/04/02,14:44:44,06,08,1, 11.9,1,1, 4.848, 10564.194, 202.921, 52690.266 21/04/02,14:44:44,07,08,1, 11.9,1,1, 4.848, 10564.196, 202.930, 52690.222 21/04/02,14:44:44,08,08,1, 11.9,1,1, 4.848, 10564.165, 202.921, 52690.273 21/04/02,14:44:44,09,08,1, 11.9,1,1, 4.848, 10564.192, 202.904, 52690.284 21/04/02,14:44:44,10,08,1, 11.9,1,1, 4.848, 10564.208, 202.907, 52690.255 21/04/02,14:44:44,11,08,1, 11.9,1,1, 4.848, 10564.175, 202.927, 52690.246 21/04/02,14:44:44,12,08,1, 11.9,1,1, 4.848, 10564.242, 202.907, 52690.335 21/04/02,14:44:44,13,08,1, 11.9,1,1, 4.848, 10564.137, 202.921, 52690.220 21/04/02,14:44:44,14,08,1, 11.9,1,1, 4.848, 10564.153, 202.925, 52690.314 21/04/02,14:44:44,15,08,1, 11.9,1,1, 4.848, 10564.181, 202.918, 52690.329 21/04/02,14:44:44,16,08,1, 11.9,1,1, 4.848, 10564.185, 202.918, 52690.263 21/04/02,14:44:44,17,08,1, 11.9,1,1, 4.848, 10564.179, 202.925, 52690.255 21/04/02,14:44:44,18,08,1, 11.9,1,1, 4.848, 10564.220, 202.917, 52690.242 21/04/02,14:44:44,19,08,1, 11.9,1,1, 4.848, 10564.181, 202.913, 52690.263 21/04/02,14:44:45,00,09,1, 11.8,1,1, 4.848, 10564.177, 202.913, 52690.263 21/04/02,14:44:45,01,09,1, 11.8,1,1, 4.848, 10564.203, 202.911, 52690.285 21/04/02,14:44:45,02,09,1, 11.8,1,1, 4.848, 10564.220, 202.930, 52690.264 21/04/02,14:44:45,03,09,1, 11.8,1,1, 4.848, 10564.216, 202.951, 52690.290 21/04/02,14:44:45,04,09,1, 11.8,1,1, 4.848, 10564.192, 202.911, 52690.280 21/04/02,14:44:45,05,09,1, 11.8,1,1, 4.848, 10564.189, 202.903, 52690.248 21/04/02,14:44:45,06,09,1, 11.8,1,1, 4.848, 10564.186, 202.928, 52690.273 21/04/02,14:44:45,07,09,1, 11.8,1,1, 4.848, 10564.185, 202.945, 52690.278 21/04/02,14:44:45,08,09,1, 11.8,1,1, 4.848, 10564.225, 202.951, 52690.283 21/04/02,14:44:45,09,09,1, 11.8,1,1, 4.848, 10564.193, 202.955, 52690.236 21/04/02,14:44:45,10,09,1, 11.8,1,1, 4.848, 10564.203, 202.921, 52690.268 21/04/02,14:44:45,11,09,1, 11.8,1,1, 4.848, 10564.203, 202.924, 52690.290 21/04/02,14:44:45,12,09,1, 11.8,1,1, 4.848, 10564.213, 202.917, 52690.265 21/04/02,14:44:45,13,09,1, 11.8,1,1, 4.848, 10564.187, 202.929, 52690.256 21/04/02,14:44:45,14,09,1, 11.8,1,1, 4.848, 10564.209, 202.905, 52690.236 21/04/02,14:44:45,15,09,1, 11.8,1,1, 4.848, 10564.190, 202.937, 52690.258 21/04/02,14:44:45,16,09,1, 11.8,1,1, 4.848, 10564.202, 202.935, 52690.307 21/04/02,14:44:45,17,09,1, 11.8,1,1, 4.848, 10564.215, 202.945, 52690.272 21/04/02,14:44:45,18,09,1, 11.8,1,1, 4.848, 10564.191, 202.931, 52690.278 21/04/02,14:44:45,19,09,1, 11.8,1,1, 4.848, 10564.195, 202.927, 52690.239 21/04/02,14:44:46,00,09,1, 11.9,1,1, 4.848, 10564.194, 202.927, 52690.239 21/04/02,14:44:46,01,09,1, 11.9,1,1, 4.848, 10564.213, 202.977, 52690.265 21/04/02,14:44:46,02,09,1, 11.9,1,1, 4.848, 10564.210, 202.953, 52690.271 21/04/02,14:44:46,03,09,1, 11.9,1,1, 4.848, 10564.193, 202.968, 52690.281 21/04/02,14:44:46,04,09,1, 11.9,1,1, 4.848, 10564.223, 202.937, 52690.297 21/04/02,14:44:46,05,09,1, 11.9,1,1, 4.848, 10564.207, 202.946, 52690.263 21/04/02,14:44:46,06,09,1, 11.9,1,1, 4.848, 10564.203, 202.950, 52690.386 21/04/02,14:44:46,07,09,1, 11.9,1,1, 4.848, 10564.204, 202.943, 52690.248 21/04/02,14:44:46,08,09,1, 11.9,1,1, 4.848, 10564.204, 202.925, 52690.225 21/04/02,14:44:46,09,09,1, 11.9,1,1, 4.848, 10564.217, 202.934, 52690.263 21/04/02,14:44:46,10,09,1, 11.9,1,1, 4.848, 10564.235, 202.942, 52690.245 21/04/02,14:44:46,11,09,1, 11.9,1,1, 4.848, 10564.190, 202.918, 52690.236 21/04/02,14:44:46,12,09,1, 11.9,1,1, 4.848, 10564.220, 202.950, 52690.250 21/04/02,14:44:46,13,09,1, 11.9,1,1, 4.848, 10564.208, 202.960, 52690.260 21/04/02,14:44:46,14,09,1, 11.9,1,1, 4.848, 10564.210, 202.926, 52690.297 21/04/02,14:44:46,15,09,1, 11.9,1,1, 4.848, 10564.221, 202.961, 52690.255 21/04/02,14:44:46,16,09,1, 11.9,1,1, 4.848, 10564.186, 202.950, 52690.250 21/04/02,14:44:46,17,09,1, 11.9,1,1, 4.848, 10564.207, 202.959, 52690.221 21/04/02,14:44:46,18,09,1, 11.9,1,1, 4.848, 10564.197, 202.963, 52690.282 21/04/02,14:44:46,19,09,1, 11.9,1,1, 4.848, 10564.211, 202.954, 52690.278 21/04/02,14:44:47,00,08,1, 11.9,1,1, 4.850, 10564.210, 202.954, 52690.278 21/04/02,14:44:47,01,08,1, 11.9,1,1, 4.850, 10564.202, 202.955, 52690.296 21/04/02,14:44:47,02,08,1, 11.9,1,1, 4.850, 10564.189, 202.970, 52690.314 21/04/02,14:44:47,03,08,1, 11.9,1,1, 4.850, 10564.197, 202.951, 52690.302 21/04/02,14:44:47,04,08,1, 11.9,1,1, 4.850, 10564.199, 202.975, 52690.291 21/04/02,14:44:47,05,08,1, 11.9,1,1, 4.850, 10564.212, 202.980, 52690.312 21/04/02,14:44:47,06,08,1, 11.9,1,1, 4.850, 10564.221, 202.977, 52690.255 21/04/02,14:44:47,07,08,1, 11.9,1,1, 4.850, 10564.186, 202.972, 52690.288 21/04/02,14:44:47,08,08,1, 11.9,1,1, 4.850, 10564.211, 202.984, 52690.262 21/04/02,14:44:47,09,08,1, 11.9,1,1, 4.850, 10564.216, 202.994, 52690.300 21/04/02,14:44:47,10,08,1, 11.9,1,1, 4.850, 10564.188, 202.987, 52690.277 21/04/02,14:44:47,11,08,1, 11.9,1,1, 4.850, 10564.215, 202.991, 52690.274 21/04/02,14:44:47,12,08,1, 11.9,1,1, 4.850, 10564.211, 202.980, 52690.260 21/04/02,14:44:47,13,08,1, 11.9,1,1, 4.850, 10564.219, 202.977, 52690.264 21/04/02,14:44:47,14,08,1, 11.9,1,1, 4.850, 10564.222, 202.979, 52690.290 21/04/02,14:44:47,15,08,1, 11.9,1,1, 4.850, 10564.230, 202.964, 52690.229 21/04/02,14:44:47,16,08,1, 11.9,1,1, 4.850, 10564.232, 202.980, 52690.250 21/04/02,14:44:47,17,08,1, 11.9,1,1, 4.850, 10564.208, 202.968, 52690.249 21/04/02,14:44:47,18,08,1, 11.9,1,1, 4.850, 10564.228, 202.973, 52690.246 21/04/02,14:44:47,19,08,1, 11.9,1,1, 4.850, 10564.231, 202.994, 52690.266 21/04/02,14:44:48,00,09,1, 11.9,1,1, 4.854, 10564.227, 202.994, 52690.266 21/04/02,14:44:48,01,09,1, 11.9,1,1, 4.854, 10564.211, 203.001, 52690.281 21/04/02,14:44:48,02,09,1, 11.9,1,1, 4.854, 10564.214, 202.979, 52690.274 21/04/02,14:44:48,03,09,1, 11.9,1,1, 4.854, 10564.224, 202.983, 52690.238 21/04/02,14:44:48,04,09,1, 11.9,1,1, 4.854, 10564.229, 202.983, 52690.277 21/04/02,14:44:48,05,09,1, 11.9,1,1, 4.854, 10564.209, 202.978, 52690.213 21/04/02,14:44:48,06,09,1, 11.9,1,1, 4.854, 10564.227, 202.995, 52690.264 21/04/02,14:44:48,07,09,1, 11.9,1,1, 4.854, 10564.223, 202.986, 52690.231 21/04/02,14:44:48,08,09,1, 11.9,1,1, 4.854, 10564.218, 202.989, 52690.239 21/04/02,14:44:48,09,09,1, 11.9,1,1, 4.854, 10564.246, 202.996, 52690.242 21/04/02,14:44:48,10,09,1, 11.9,1,1, 4.854, 10564.236, 202.994, 52690.270 21/04/02,14:44:48,11,09,1, 11.9,1,1, 4.854, 10564.221, 202.981, 52690.272 21/04/02,14:44:48,12,09,1, 11.9,1,1, 4.854, 10564.223, 203.009, 52690.260 21/04/02,14:44:48,13,09,1, 11.9,1,1, 4.854, 10564.214, 203.020, 52690.271 21/04/02,14:44:48,14,09,1, 11.9,1,1, 4.854, 10564.218, 203.000, 52690.264 21/04/02,14:44:48,15,09,1, 11.9,1,1, 4.854, 10564.225, 203.009, 52690.250 21/04/02,14:44:48,16,09,1, 11.9,1,1, 4.854, 10564.228, 203.015, 52690.266 21/04/02,14:44:48,17,09,1, 11.9,1,1, 4.854, 10564.217, 202.999, 52690.271 21/04/02,14:44:48,18,09,1, 11.9,1,1, 4.854, 10564.197, 202.997, 52690.276 21/04/02,14:44:48,19,09,1, 11.9,1,1, 4.854, 10564.246, 202.995, 52690.426 21/04/02,14:44:49,00,09,1, 11.9,1,1, 4.851, 10564.244, 202.995, 52690.426 21/04/02,14:44:49,01,09,1, 11.9,1,1, 4.851, 10564.182, 203.022, 52690.280 21/04/02,14:44:49,02,09,1, 11.9,1,1, 4.851, 10564.233, 203.049, 52690.303 21/04/02,14:44:49,03,09,1, 11.9,1,1, 4.851, 10564.222, 203.037, 52690.252 21/04/02,14:44:49,04,09,1, 11.9,1,1, 4.851, 10564.208, 203.048, 52690.234 21/04/02,14:44:49,05,09,1, 11.9,1,1, 4.851, 10564.223, 203.051, 52690.284 21/04/02,14:44:49,06,09,1, 11.9,1,1, 4.851, 10564.227, 203.065, 52690.297 21/04/02,14:44:49,07,09,1, 11.9,1,1, 4.851, 10564.199, 203.035, 52690.231 21/04/02,14:44:49,08,09,1, 11.9,1,1, 4.851, 10564.225, 203.026, 52690.296 21/04/02,14:44:49,09,09,1, 11.9,1,1, 4.851, 10564.202, 203.021, 52690.261 21/04/02,14:44:49,10,09,1, 11.9,1,1, 4.851, 10564.213, 203.050, 52690.293 21/04/02,14:44:49,11,09,1, 11.9,1,1, 4.851, 10564.231, 203.044, 52690.249 21/04/02,14:44:49,12,09,1, 11.9,1,1, 4.851, 10564.218, 203.049, 52690.279 21/04/02,14:44:49,13,09,1, 11.9,1,1, 4.851, 10564.208, 203.062, 52690.305 21/04/02,14:44:49,14,09,1, 11.9,1,1, 4.851, 10564.219, 203.060, 52690.291 21/04/02,14:44:49,15,09,1, 11.9,1,1, 4.851, 10564.200, 203.081, 52690.314 21/04/02,14:44:49,16,09,1, 11.9,1,1, 4.851, 10564.225, 203.072, 52690.317 21/04/02,14:44:49,17,09,1, 11.9,1,1, 4.851, 10564.226, 203.067, 52690.253 21/04/02,14:44:49,18,09,1, 11.9,1,1, 4.851, 10564.206, 203.074, 52690.252 21/04/02,14:44:49,19,09,1, 11.9,1,1, 4.851, 10564.223, 203.052, 52690.285 21/04/02,14:44:50,00,09,1, 11.9,1,1, 4.851, 10564.219, 203.052, 52690.285 21/04/02,14:44:50,01,09,1, 11.9,1,1, 4.851, 10564.230, 203.078, 52690.281 21/04/02,14:44:50,02,09,1, 11.9,1,1, 4.851, 10564.217, 203.060, 52690.293 21/04/02,14:44:50,03,09,1, 11.9,1,1, 4.851, 10564.233, 203.085, 52690.295 21/04/02,14:44:50,04,09,1, 11.9,1,1, 4.851, 10564.228, 203.078, 52690.262 21/04/02,14:44:50,05,09,1, 11.9,1,1, 4.851, 10564.217, 203.102, 52690.265 21/04/02,14:44:50,06,09,1, 11.9,1,1, 4.851, 10564.221, 203.082, 52690.259 21/04/02,14:44:50,07,09,1, 11.9,1,1, 4.851, 10564.184, 203.109, 52690.277 21/04/02,14:44:50,08,09,1, 11.9,1,1, 4.851, 10564.216, 203.087, 52690.249 21/04/02,14:44:50,09,09,1, 11.9,1,1, 4.851, 10564.260, 203.103, 52690.280 21/04/02,14:44:50,10,09,1, 11.9,1,1, 4.851, 10564.211, 203.078, 52690.282 21/04/02,14:44:50,11,09,1, 11.9,1,1, 4.851, 10564.215, 203.110, 52690.273 21/04/02,14:44:50,12,09,1, 11.9,1,1, 4.851, 10564.230, 203.095, 52690.311 21/04/02,14:44:50,13,09,1, 11.9,1,1, 4.851, 10564.230, 203.106, 52690.281 21/04/02,14:44:50,14,09,1, 11.9,1,1, 4.851, 10564.206, 203.119, 52690.274 21/04/02,14:44:50,15,09,1, 11.9,1,1, 4.851, 10564.218, 203.098, 52690.290 21/04/02,14:44:50,16,09,1, 11.9,1,1, 4.851, 10564.217, 203.097, 52690.285 21/04/02,14:44:50,17,09,1, 11.9,1,1, 4.851, 10564.215, 203.110, 52690.274 21/04/02,14:44:50,18,09,1, 11.9,1,1, 4.851, 10564.215, 203.132, 52690.247 21/04/02,14:44:50,19,09,1, 11.9,1,1, 4.851, 10564.232, 203.109, 52690.279 21/04/02,14:44:51,00,09,1, 11.9,1,1, 4.846, 10564.227, 203.109, 52690.279 21/04/02,14:44:51,01,09,1, 11.9,1,1, 4.846, 10564.214, 203.135, 52690.271 21/04/02,14:44:51,02,09,1, 11.9,1,1, 4.846, 10564.218, 203.131, 52690.267 21/04/02,14:44:51,03,09,1, 11.9,1,1, 4.846, 10564.215, 203.120, 52690.278 21/04/02,14:44:51,04,09,1, 11.9,1,1, 4.846, 10564.210, 203.150, 52690.286 21/04/02,14:44:51,05,09,1, 11.9,1,1, 4.846, 10564.218, 203.100, 52690.261 21/04/02,14:44:51,06,09,1, 11.9,1,1, 4.846, 10564.226, 203.153, 52690.277 21/04/02,14:44:51,07,09,1, 11.9,1,1, 4.846, 10564.236, 203.122, 52690.274 21/04/02,14:44:51,08,09,1, 11.9,1,1, 4.846, 10564.205, 203.136, 52690.288 21/04/02,14:44:51,09,09,1, 11.9,1,1, 4.846, 10564.240, 203.151, 52690.294 21/04/02,14:44:51,10,09,1, 11.9,1,1, 4.846, 10564.220, 203.145, 52690.271 21/04/02,14:44:51,11,09,1, 11.9,1,1, 4.846, 10564.195, 203.157, 52690.272 21/04/02,14:44:51,12,09,1, 11.9,1,1, 4.846, 10564.221, 203.160, 52690.297 21/04/02,14:44:51,13,09,1, 11.9,1,1, 4.846, 10564.209, 203.162, 52690.301 21/04/02,14:44:51,14,09,1, 11.9,1,1, 4.846, 10564.205, 203.146, 52690.292 21/04/02,14:44:51,15,09,1, 11.9,1,1, 4.846, 10564.216, 203.165, 52690.295 21/04/02,14:44:51,16,09,1, 11.9,1,1, 4.846, 10564.219, 203.130, 52690.288 21/04/02,14:44:51,17,09,1, 11.9,1,1, 4.846, 10564.216, 203.152, 52690.290 21/04/02,14:44:51,18,09,1, 11.9,1,1, 4.846, 10564.186, 203.159, 52690.271 21/04/02,14:44:51,19,09,1, 11.9,1,1, 4.846, 10564.216, 203.160, 52690.304 21/04/02,14:44:52,00,08,1, 11.9,1,1, 4.847, 10564.210, 203.160, 52690.304 21/04/02,14:44:52,01,08,1, 11.9,1,1, 4.847, 10564.210, 203.181, 52690.261 21/04/02,14:44:52,02,08,1, 11.9,1,1, 4.847, 10564.208, 203.183, 52690.250 21/04/02,14:44:52,03,08,1, 11.9,1,1, 4.847, 10564.197, 203.184, 52690.259 21/04/02,14:44:52,04,08,1, 11.9,1,1, 4.847, 10564.191, 203.179, 52690.290 21/04/02,14:44:52,05,08,1, 11.9,1,1, 4.847, 10564.176, 203.198, 52690.289 21/04/02,14:44:52,06,08,1, 11.9,1,1, 4.847, 10564.205, 203.198, 52690.263 21/04/02,14:44:52,07,08,1, 11.9,1,1, 4.847, 10564.191, 203.181, 52690.311 21/04/02,14:44:52,08,08,1, 11.9,1,1, 4.847, 10564.190, 203.188, 52690.314 21/04/02,14:44:52,09,08,1, 11.9,1,1, 4.847, 10564.207, 203.183, 52690.282 21/04/02,14:44:52,10,08,1, 11.9,1,1, 4.847, 10564.218, 203.191, 52690.325 21/04/02,14:44:52,11,08,1, 11.9,1,1, 4.847, 10564.212, 203.190, 52690.288 21/04/02,14:44:52,12,08,1, 11.9,1,1, 4.847, 10564.231, 203.202, 52690.319 21/04/02,14:44:52,13,08,1, 11.9,1,1, 4.847, 10564.210, 203.213, 52690.304 21/04/02,14:44:52,14,08,1, 11.9,1,1, 4.847, 10564.179, 203.194, 52690.315 21/04/02,14:44:52,15,08,1, 11.9,1,1, 4.847, 10564.197, 203.176, 52690.342 21/04/02,14:44:52,16,08,1, 11.9,1,1, 4.847, 10564.187, 203.205, 52690.328 21/04/02,14:44:52,17,08,1, 11.9,1,1, 4.847, 10564.186, 203.219, 52690.290 21/04/02,14:44:52,18,08,1, 11.9,1,1, 4.847, 10564.190, 203.227, 52690.268 21/04/02,14:44:52,19,08,1, 11.9,1,1, 4.847, 10564.190, 203.195, 52690.279 21/04/02,14:44:53,00,09,1, 11.9,1,1, 4.848, 10564.185, 203.195, 52690.279 21/04/02,14:44:53,01,09,1, 11.9,1,1, 4.848, 10564.132, 203.227, 52690.402 21/04/02,14:44:53,02,09,1, 11.9,1,1, 4.848, 10564.203, 203.214, 52690.307 21/04/02,14:44:53,03,09,1, 11.9,1,1, 4.848, 10564.220, 203.197, 52690.098 21/04/02,14:44:53,04,09,1, 11.9,1,1, 4.848, 10564.217, 203.251, 52690.257 21/04/02,14:44:53,05,09,1, 11.9,1,1, 4.848, 10564.198, 203.224, 52690.245 21/04/02,14:44:53,06,09,1, 11.9,1,1, 4.848, 10564.175, 203.208, 52690.242 21/04/02,14:44:53,07,09,1, 11.9,1,1, 4.848, 10564.186, 203.219, 52690.308 21/04/02,14:44:53,08,09,1, 11.9,1,1, 4.848, 10564.173, 203.254, 52690.293 21/04/02,14:44:53,09,09,1, 11.9,1,1, 4.848, 10564.188, 203.244, 52690.291 21/04/02,14:44:53,10,09,1, 11.9,1,1, 4.848, 10564.159, 203.252, 52690.317 21/04/02,14:44:53,11,09,1, 11.9,1,1, 4.848, 10564.196, 203.267, 52690.303 21/04/02,14:44:53,12,09,1, 11.9,1,1, 4.848, 10564.179, 203.257, 52690.339 21/04/02,14:44:53,13,09,1, 11.9,1,1, 4.848, 10564.175, 203.237, 52690.280 21/04/02,14:44:53,14,09,1, 11.9,1,1, 4.848, 10564.178, 203.260, 52690.353 21/04/02,14:44:53,15,09,1, 11.9,1,1, 4.848, 10564.177, 203.265, 52690.346 21/04/02,14:44:53,16,09,1, 11.9,1,1, 4.848, 10564.168, 203.268, 52690.295 21/04/02,14:44:53,17,09,1, 11.9,1,1, 4.848, 10564.164, 203.280, 52690.285 21/04/02,14:44:53,18,09,1, 11.9,1,1, 4.848, 10564.187, 203.289, 52690.286 21/04/02,14:44:53,19,09,1, 11.9,1,1, 4.848, 10564.163, 203.286, 52690.277 21/04/02,14:44:54,00,08,1, 11.8,1,1, 4.851, 10564.160, 203.286, 52690.277 21/04/02,14:44:54,01,08,1, 11.8,1,1, 4.851, 10564.177, 203.263, 52690.296 21/04/02,14:44:54,02,08,1, 11.8,1,1, 4.851, 10564.175, 203.253, 52690.297 21/04/02,14:44:54,03,08,1, 11.8,1,1, 4.851, 10564.159, 203.280, 52690.296 21/04/02,14:44:54,04,08,1, 11.8,1,1, 4.851, 10564.157, 203.275, 52690.301 21/04/02,14:44:54,05,08,1, 11.8,1,1, 4.851, 10564.172, 203.260, 52690.262 21/04/02,14:44:54,06,08,1, 11.8,1,1, 4.851, 10564.162, 203.275, 52690.286 21/04/02,14:44:54,07,08,1, 11.8,1,1, 4.851, 10564.152, 203.278, 52690.299 21/04/02,14:44:54,08,08,1, 11.8,1,1, 4.851, 10564.154, 203.278, 52690.308 21/04/02,14:44:54,09,08,1, 11.8,1,1, 4.851, 10564.168, 203.288, 52690.316 21/04/02,14:44:54,10,08,1, 11.8,1,1, 4.851, 10564.163, 203.284, 52690.305 21/04/02,14:44:54,11,08,1, 11.8,1,1, 4.851, 10564.150, 203.298, 52690.282 21/04/02,14:44:54,12,08,1, 11.8,1,1, 4.851, 10564.161, 203.284, 52690.298 21/04/02,14:44:54,13,08,1, 11.8,1,1, 4.851, 10564.131, 203.289, 52690.303 21/04/02,14:44:54,14,08,1, 11.8,1,1, 4.851, 10564.151, 203.286, 52690.284 21/04/02,14:44:54,15,08,1, 11.8,1,1, 4.851, 10564.141, 203.298, 52690.261 21/04/02,14:44:54,16,08,1, 11.8,1,1, 4.851, 10564.164, 203.327, 52690.318 21/04/02,14:44:54,17,08,1, 11.8,1,1, 4.851, 10564.157, 203.321, 52690.321 21/04/02,14:44:54,18,08,1, 11.8,1,1, 4.851, 10564.150, 203.308, 52690.301 21/04/02,14:44:54,19,08,1, 11.8,1,1, 4.851, 10564.157, 203.298, 52690.279 21/04/02,14:44:55,00,09,1, 11.9,1,1, 4.850, 10564.152, 203.298, 52690.279 21/04/02,14:44:55,01,09,1, 11.9,1,1, 4.850, 10564.166, 203.321, 52690.324 21/04/02,14:44:55,02,09,1, 11.9,1,1, 4.850, 10564.150, 203.331, 52690.300 21/04/02,14:44:55,03,09,1, 11.9,1,1, 4.850, 10564.130, 203.350, 52690.336 21/04/02,14:44:55,04,09,1, 11.9,1,1, 4.850, 10564.139, 203.312, 52690.354 21/04/02,14:44:55,05,09,1, 11.9,1,1, 4.850, 10564.144, 203.331, 52690.284 21/04/02,14:44:55,06,09,1, 11.9,1,1, 4.850, 10564.139, 203.308, 52690.172 21/04/02,14:44:55,07,09,1, 11.9,1,1, 4.850, 10564.141, 203.310, 52690.331 21/04/02,14:44:55,08,09,1, 11.9,1,1, 4.850, 10564.125, 203.331, 52690.344 21/04/02,14:44:55,09,09,1, 11.9,1,1, 4.850, 10564.119, 203.323, 52690.348 21/04/02,14:44:55,10,09,1, 11.9,1,1, 4.850, 10564.131, 203.331, 52690.317 21/04/02,14:44:55,11,09,1, 11.9,1,1, 4.850, 10564.128, 203.321, 52690.342 21/04/02,14:44:55,12,09,1, 11.9,1,1, 4.850, 10564.150, 203.341, 52690.330 21/04/02,14:44:55,13,09,1, 11.9,1,1, 4.850, 10564.122, 203.320, 52690.298 21/04/02,14:44:55,14,09,1, 11.9,1,1, 4.850, 10564.130, 203.307, 52690.355 21/04/02,14:44:55,15,09,1, 11.9,1,1, 4.850, 10564.123, 203.344, 52690.334 21/04/02,14:44:55,16,09,1, 11.9,1,1, 4.850, 10564.128, 203.332, 52690.338 21/04/02,14:44:55,17,09,1, 11.9,1,1, 4.850, 10564.134, 203.338, 52690.324 21/04/02,14:44:55,18,09,1, 11.9,1,1, 4.850, 10564.122, 203.316, 52690.308 21/04/02,14:44:55,19,09,1, 11.9,1,1, 4.850, 10564.099, 203.343, 52690.301 21/04/02,14:44:56,00,08,1, 11.9,1,1, 4.852, 10564.094, 203.343, 52690.301 21/04/02,14:44:56,01,08,1, 11.9,1,1, 4.852, 10564.115, 203.345, 52690.280 21/04/02,14:44:56,02,08,1, 11.9,1,1, 4.852, 10564.122, 203.351, 52690.327 21/04/02,14:44:56,03,08,1, 11.9,1,1, 4.852, 10564.112, 203.357, 52690.308 21/04/02,14:44:56,04,08,1, 11.9,1,1, 4.852, 10564.111, 203.355, 52690.319 21/04/02,14:44:56,05,08,1, 11.9,1,1, 4.852, 10564.107, 203.358, 52690.302 21/04/02,14:44:56,06,08,1, 11.9,1,1, 4.852, 10564.133, 203.358, 52690.275 21/04/02,14:44:56,07,08,1, 11.9,1,1, 4.852, 10564.136, 203.348, 52690.316 21/04/02,14:44:56,08,08,1, 11.9,1,1, 4.852, 10564.110, 203.359, 52690.231 21/04/02,14:44:56,09,08,1, 11.9,1,1, 4.852, 10564.118, 203.377, 52690.274 21/04/02,14:44:56,10,08,1, 11.9,1,1, 4.852, 10564.108, 203.373, 52690.241 21/04/02,14:44:56,11,08,1, 11.9,1,1, 4.852, 10564.108, 203.379, 52690.300 21/04/02,14:44:56,12,08,1, 11.9,1,1, 4.852, 10564.113, 203.358, 52690.327 21/04/02,14:44:56,13,08,1, 11.9,1,1, 4.852, 10564.103, 203.405, 52690.334 21/04/02,14:44:56,14,08,1, 11.9,1,1, 4.852, 10564.115, 203.377, 52690.338 21/04/02,14:44:56,15,08,1, 11.9,1,1, 4.852, 10564.130, 203.381, 52690.364 21/04/02,14:44:56,16,08,1, 11.9,1,1, 4.852, 10564.112, 203.389, 52690.333 21/04/02,14:44:56,17,08,1, 11.9,1,1, 4.852, 10564.121, 203.368, 52690.308 21/04/02,14:44:56,18,08,1, 11.9,1,1, 4.852, 10564.134, 203.403, 52690.323 21/04/02,14:44:56,19,08,1, 11.9,1,1, 4.852, 10564.117, 203.388, 52690.324 21/04/02,14:44:57,00,08,1, 11.9,1,1, 4.850, 10564.110, 203.388, 52690.324 21/04/02,14:44:57,01,08,1, 11.9,1,1, 4.850, 10564.106, 203.415, 52690.295 21/04/02,14:44:57,02,08,1, 11.9,1,1, 4.850, 10564.109, 203.409, 52690.304 21/04/02,14:44:57,03,08,1, 11.9,1,1, 4.850, 10564.091, 203.405, 52690.305 21/04/02,14:44:57,04,08,1, 11.9,1,1, 4.850, 10564.115, 203.393, 52690.327 21/04/02,14:44:57,05,08,1, 11.9,1,1, 4.850, 10564.097, 203.402, 52690.295 21/04/02,14:44:57,06,08,1, 11.9,1,1, 4.850, 10564.060, 203.401, 52690.345 21/04/02,14:44:57,07,08,1, 11.9,1,1, 4.850, 10564.092, 203.427, 52690.316 21/04/02,14:44:57,08,08,1, 11.9,1,1, 4.850, 10564.081, 203.433, 52690.320 21/04/02,14:44:57,09,08,1, 11.9,1,1, 4.850, 10564.088, 203.410, 52690.294 21/04/02,14:44:57,10,08,1, 11.9,1,1, 4.850, 10564.086, 203.418, 52690.281 21/04/02,14:44:57,11,08,1, 11.9,1,1, 4.850, 10564.096, 203.415, 52690.298 21/04/02,14:44:57,12,08,1, 11.9,1,1, 4.850, 10564.071, 203.434, 52690.207 21/04/02,14:44:57,13,08,1, 11.9,1,1, 4.850, 10564.077, 203.408, 52690.239 21/04/02,14:44:57,14,08,1, 11.9,1,1, 4.850, 10564.069, 203.420, 52690.258 21/04/02,14:44:57,15,08,1, 11.9,1,1, 4.850, 10564.072, 203.448, 52690.299 21/04/02,14:44:57,16,08,1, 11.9,1,1, 4.850, 10564.039, 203.445, 52690.292 21/04/02,14:44:57,17,08,1, 11.9,1,1, 4.850, 10564.072, 203.430, 52690.288 21/04/02,14:44:57,18,08,1, 11.9,1,1, 4.850, 10564.083, 203.431, 52690.264 21/04/02,14:44:57,19,08,1, 11.9,1,1, 4.850, 10564.063, 203.424, 52690.272 21/04/02,14:44:58,00,09,1, 11.9,1,1, 4.848, 10564.060, 203.424, 52690.272 21/04/02,14:44:58,01,09,1, 11.9,1,1, 4.848, 10564.090, 203.448, 52690.263 21/04/02,14:44:58,02,09,1, 11.9,1,1, 4.848, 10564.057, 203.448, 52690.292 21/04/02,14:44:58,03,09,1, 11.9,1,1, 4.848, 10564.069, 203.432, 52690.311 21/04/02,14:44:58,04,09,1, 11.9,1,1, 4.848, 10564.067, 203.438, 52690.307 21/04/02,14:44:58,05,09,1, 11.9,1,1, 4.848, 10564.038, 203.437, 52690.289 21/04/02,14:44:58,06,09,1, 11.9,1,1, 4.848, 10564.066, 203.465, 52690.314 21/04/02,14:44:58,07,09,1, 11.9,1,1, 4.848, 10564.060, 203.469, 52690.311 21/04/02,14:44:58,08,09,1, 11.9,1,1, 4.848, 10564.060, 203.458, 52690.339 21/04/02,14:44:58,09,09,1, 11.9,1,1, 4.848, 10564.075, 203.470, 52690.291 21/04/02,14:44:58,10,09,1, 11.9,1,1, 4.848, 10564.060, 203.484, 52690.299 21/04/02,14:44:58,11,09,1, 11.9,1,1, 4.848, 10564.063, 203.484, 52690.332 21/04/02,14:44:58,12,09,1, 11.9,1,1, 4.848, 10564.067, 203.464, 52690.274 21/04/02,14:44:58,13,09,1, 11.9,1,1, 4.848, 10564.050, 203.471, 52690.317 21/04/02,14:44:58,14,09,1, 11.9,1,1, 4.848, 10564.034, 203.457, 52690.327 21/04/02,14:44:58,15,09,1, 11.9,1,1, 4.848, 10564.057, 203.444, 52690.316 21/04/02,14:44:58,16,09,1, 11.9,1,1, 4.848, 10564.048, 203.464, 52690.304 21/04/02,14:44:58,17,09,1, 11.9,1,1, 4.848, 10564.053, 203.467, 52690.343 21/04/02,14:44:58,18,09,1, 11.9,1,1, 4.848, 10564.056, 203.477, 52690.367 21/04/02,14:44:58,19,09,1, 11.9,1,1, 4.848, 10564.050, 203.517, 52690.333 21/04/02,14:44:59,00,09,1, 11.9,1,1, 4.853, 10564.044, 203.517, 52690.333 21/04/02,14:44:59,01,09,1, 11.9,1,1, 4.853, 10564.046, 203.488, 52690.331 21/04/02,14:44:59,02,09,1, 11.9,1,1, 4.853, 10564.022, 203.511, 52690.354 21/04/02,14:44:59,03,09,1, 11.9,1,1, 4.853, 10564.025, 203.505, 52690.349 21/04/02,14:44:59,04,09,1, 11.9,1,1, 4.853, 10564.052, 203.485, 52690.329 21/04/02,14:44:59,05,09,1, 11.9,1,1, 4.853, 10564.066, 203.497, 52690.334 21/04/02,14:44:59,06,09,1, 11.9,1,1, 4.853, 10564.039, 203.504, 52690.333 21/04/02,14:44:59,07,09,1, 11.9,1,1, 4.853, 10564.031, 203.511, 52690.314 21/04/02,14:44:59,08,09,1, 11.9,1,1, 4.853, 10564.040, 203.514, 52690.335 21/04/02,14:44:59,09,09,1, 11.9,1,1, 4.853, 10564.027, 203.520, 52690.393 21/04/02,14:44:59,10,09,1, 11.9,1,1, 4.853, 10564.046, 203.501, 52690.381 21/04/02,14:44:59,11,09,1, 11.9,1,1, 4.853, 10564.041, 203.515, 52690.352 21/04/02,14:44:59,12,09,1, 11.9,1,1, 4.853, 10564.033, 203.541, 52690.363 21/04/02,14:44:59,13,09,1, 11.9,1,1, 4.853, 10564.032, 203.491, 52690.388 21/04/02,14:44:59,14,09,1, 11.9,1,1, 4.853, 10564.042, 203.506, 52690.369 21/04/02,14:44:59,15,09,1, 11.9,1,1, 4.853, 10564.033, 203.508, 52690.327 21/04/02,14:44:59,16,09,1, 11.9,1,1, 4.853, 10564.010, 203.508, 52690.344 21/04/02,14:44:59,17,09,1, 11.9,1,1, 4.853, 10564.033, 203.524, 52690.353 21/04/02,14:44:59,18,09,1, 11.9,1,1, 4.853, 10564.022, 203.504, 52690.392 21/04/02,14:44:59,19,09,1, 11.9,1,1, 4.853, 10564.001, 203.535, 52690.365 21/04/02,14:45:00,00,09,1, 11.8,1,1, 4.852, 10563.993, 203.535, 52690.365 21/04/02,14:45:00,01,09,1, 11.8,1,1, 4.852, 10564.027, 203.536, 52690.352 21/04/02,14:45:00,02,09,1, 11.8,1,1, 4.852, 10564.038, 203.549, 52690.388 21/04/02,14:45:00,03,09,1, 11.8,1,1, 4.852, 10564.035, 203.509, 52690.327 21/04/02,14:45:00,04,09,1, 11.8,1,1, 4.852, 10563.998, 203.551, 52690.346 21/04/02,14:45:00,05,09,1, 11.8,1,1, 4.852, 10564.003, 203.526, 52690.317 21/04/02,14:45:00,06,09,1, 11.8,1,1, 4.852, 10564.006, 203.536, 52690.346 21/04/02,14:45:00,07,09,1, 11.8,1,1, 4.852, 10564.023, 203.551, 52690.317 21/04/02,14:45:00,08,09,1, 11.8,1,1, 4.852, 10564.002, 203.531, 52690.327 21/04/02,14:45:00,09,09,1, 11.8,1,1, 4.852, 10564.063, 203.542, 52690.229 21/04/02,14:45:00,10,09,1, 11.8,1,1, 4.852, 10564.000, 203.535, 52690.055 21/04/02,14:45:00,11,09,1, 11.8,1,1, 4.852, 10563.991, 203.531, 52690.360 21/04/02,14:45:00,12,09,1, 11.8,1,1, 4.852, 10564.022, 203.562, 52690.343 21/04/02,14:45:00,13,09,1, 11.8,1,1, 4.852, 10564.019, 203.554, 52690.378 21/04/02,14:45:00,14,09,1, 11.8,1,1, 4.852, 10564.007, 203.547, 52690.371 21/04/02,14:45:00,15,09,1, 11.8,1,1, 4.852, 10564.009, 203.570, 52690.365 21/04/02,14:45:00,16,09,1, 11.8,1,1, 4.852, 10564.007, 203.560, 52690.375 21/04/02,14:45:00,17,09,1, 11.8,1,1, 4.852, 10564.011, 203.536, 52690.383 21/04/02,14:45:00,18,09,1, 11.8,1,1, 4.852, 10564.012, 203.553, 52690.380 21/04/02,14:45:00,19,09,1, 11.8,1,1, 4.852, 10564.011, 203.540, 52690.325 21/04/02,14:45:01,00,09,1, 11.9,1,1, 4.852, 10564.010, 203.540, 52690.325 21/04/02,14:45:01,01,09,1, 11.9,1,1, 4.852, 10563.999, 203.593, 52690.382 21/04/02,14:45:01,02,09,1, 11.9,1,1, 4.852, 10563.998, 203.562, 52690.370 21/04/02,14:45:01,03,09,1, 11.9,1,1, 4.852, 10564.009, 203.583, 52690.337 21/04/02,14:45:01,04,09,1, 11.9,1,1, 4.852, 10563.979, 203.594, 52690.354 21/04/02,14:45:01,05,09,1, 11.9,1,1, 4.852, 10563.992, 203.598, 52690.359 21/04/02,14:45:01,06,09,1, 11.9,1,1, 4.852, 10563.960, 203.623, 52690.370 21/04/02,14:45:01,07,09,1, 11.9,1,1, 4.852, 10563.996, 203.598, 52690.352 21/04/02,14:45:01,08,09,1, 11.9,1,1, 4.852, 10563.973, 203.596, 52690.357 21/04/02,14:45:01,09,09,1, 11.9,1,1, 4.852, 10563.965, 203.589, 52690.358 21/04/02,14:45:01,10,09,1, 11.9,1,1, 4.852, 10563.998, 203.583, 52690.322 21/04/02,14:45:01,11,09,1, 11.9,1,1, 4.852, 10563.978, 203.585, 52690.298 21/04/02,14:45:01,12,09,1, 11.9,1,1, 4.852, 10563.974, 203.581, 52690.350 21/04/02,14:45:01,13,09,1, 11.9,1,1, 4.852, 10563.971, 203.616, 52690.300 21/04/02,14:45:01,14,09,1, 11.9,1,1, 4.852, 10563.957, 203.609, 52690.477 21/04/02,14:45:01,15,09,1, 11.9,1,1, 4.852, 10564.002, 203.606, 52690.460 21/04/02,14:45:01,16,09,1, 11.9,1,1, 4.852, 10563.963, 203.626, 52690.344 21/04/02,14:45:01,17,09,1, 11.9,1,1, 4.852, 10563.984, 203.622, 52690.391 21/04/02,14:45:01,18,09,1, 11.9,1,1, 4.852, 10564.003, 203.603, 52690.374 21/04/02,14:45:01,19,09,1, 11.9,1,1, 4.852, 10563.984, 203.618, 52690.357 21/04/02,14:45:02,00,09,1, 11.8,1,1, 4.850, 10563.977, 203.618, 52690.357 21/04/02,14:45:02,01,09,1, 11.8,1,1, 4.850, 10563.986, 203.600, 52690.347 21/04/02,14:45:02,02,09,1, 11.8,1,1, 4.850, 10563.962, 203.642, 52690.353 21/04/02,14:45:02,03,09,1, 11.8,1,1, 4.850, 10563.979, 203.638, 52690.381 21/04/02,14:45:02,04,09,1, 11.8,1,1, 4.850, 10563.969, 203.643, 52690.381 21/04/02,14:45:02,05,09,1, 11.8,1,1, 4.850, 10563.985, 203.640, 52690.355 21/04/02,14:45:02,06,09,1, 11.8,1,1, 4.850, 10563.990, 203.644, 52690.360 21/04/02,14:45:02,07,09,1, 11.8,1,1, 4.850, 10563.981, 203.633, 52690.338 21/04/02,14:45:02,08,09,1, 11.8,1,1, 4.850, 10563.965, 203.634, 52690.337 21/04/02,14:45:02,09,09,1, 11.8,1,1, 4.850, 10563.986, 203.651, 52690.296 21/04/02,14:45:02,10,09,1, 11.8,1,1, 4.850, 10563.980, 203.657, 52690.342 21/04/02,14:45:02,11,09,1, 11.8,1,1, 4.850, 10563.952, 203.661, 52690.374 21/04/02,14:45:02,12,09,1, 11.8,1,1, 4.850, 10563.979, 203.662, 52690.363 21/04/02,14:45:02,13,09,1, 11.8,1,1, 4.850, 10563.965, 203.659, 52690.309 21/04/02,14:45:02,14,09,1, 11.8,1,1, 4.850, 10563.947, 203.665, 52690.361 21/04/02,14:45:02,15,09,1, 11.8,1,1, 4.850, 10563.967, 203.657, 52690.343 21/04/02,14:45:02,16,09,1, 11.8,1,1, 4.850, 10563.950, 203.652, 52690.305 21/04/02,14:45:02,17,09,1, 11.8,1,1, 4.850, 10563.957, 203.655, 52690.318 21/04/02,14:45:02,18,09,1, 11.8,1,1, 4.850, 10563.962, 203.659, 52690.326 21/04/02,14:45:02,19,09,1, 11.8,1,1, 4.850, 10563.981, 203.679, 52690.366 21/04/02,14:45:03,00,09,1, 11.9,1,1, 4.850, 10563.977, 203.679, 52690.366 21/04/02,14:45:03,01,09,1, 11.9,1,1, 4.850, 10563.933, 203.654, 52690.305 21/04/02,14:45:03,02,09,1, 11.9,1,1, 4.850, 10563.965, 203.664, 52690.336 21/04/02,14:45:03,03,09,1, 11.9,1,1, 4.850, 10563.959, 203.675, 52690.328 21/04/02,14:45:03,04,09,1, 11.9,1,1, 4.850, 10563.964, 203.668, 52690.339 21/04/02,14:45:03,05,09,1, 11.9,1,1, 4.850, 10563.952, 203.673, 52690.343 21/04/02,14:45:03,06,09,1, 11.9,1,1, 4.850, 10563.959, 203.689, 52690.351 21/04/02,14:45:03,07,09,1, 11.9,1,1, 4.850, 10563.949, 203.697, 52690.342 21/04/02,14:45:03,08,09,1, 11.9,1,1, 4.850, 10563.948, 203.681, 52690.324 21/04/02,14:45:03,09,09,1, 11.9,1,1, 4.850, 10563.932, 203.678, 52690.348 21/04/02,14:45:03,10,09,1, 11.9,1,1, 4.850, 10563.935, 203.672, 52690.322 21/04/02,14:45:03,11,09,1, 11.9,1,1, 4.850, 10563.967, 203.686, 52690.333 21/04/02,14:45:03,12,09,1, 11.9,1,1, 4.850, 10563.935, 203.678, 52690.377 21/04/02,14:45:03,13,09,1, 11.9,1,1, 4.850, 10563.938, 203.704, 52690.327 21/04/02,14:45:03,14,09,1, 11.9,1,1, 4.850, 10563.958, 203.700, 52690.321 21/04/02,14:45:03,15,09,1, 11.9,1,1, 4.850, 10563.937, 203.702, 52690.392 21/04/02,14:45:03,16,09,1, 11.9,1,1, 4.850, 10563.931, 203.692, 52690.342 21/04/02,14:45:03,17,09,1, 11.9,1,1, 4.850, 10563.933, 203.702, 52690.381 21/04/02,14:45:03,18,09,1, 11.9,1,1, 4.850, 10563.922, 203.683, 52690.364 21/04/02,14:45:03,19,09,1, 11.9,1,1, 4.850, 10563.933, 203.698, 52690.337 21/04/02,14:45:04,00,09,1, 11.8,1,1, 4.852, 10563.927, 203.698, 52690.337 21/04/02,14:45:04,01,09,1, 11.8,1,1, 4.852, 10563.923, 203.693, 52690.338 21/04/02,14:45:04,02,09,1, 11.8,1,1, 4.852, 10563.927, 203.706, 52690.372 21/04/02,14:45:04,03,09,1, 11.8,1,1, 4.852, 10563.919, 203.714, 52690.337 21/04/02,14:45:04,04,09,1, 11.8,1,1, 4.852, 10563.914, 203.722, 52690.380 21/04/02,14:45:04,05,09,1, 11.8,1,1, 4.852, 10563.933, 203.714, 52690.346 21/04/02,14:45:04,06,09,1, 11.8,1,1, 4.852, 10563.934, 203.700, 52690.360 21/04/02,14:45:04,07,09,1, 11.8,1,1, 4.852, 10563.924, 203.700, 52690.311 21/04/02,14:45:04,08,09,1, 11.8,1,1, 4.852, 10563.924, 203.708, 52690.624 21/04/02,14:45:04,09,09,1, 11.8,1,1, 4.852, 10563.950, 203.690, 52690.281 21/04/02,14:45:04,10,09,1, 11.8,1,1, 4.852, 10563.936, 203.718, 52690.342 21/04/02,14:45:04,11,09,1, 11.8,1,1, 4.852, 10563.937, 203.707, 52690.364 21/04/02,14:45:04,12,09,1, 11.8,1,1, 4.852, 10563.938, 203.742, 52690.353 21/04/02,14:45:04,13,09,1, 11.8,1,1, 4.852, 10563.920, 203.740, 52690.372 21/04/02,14:45:04,14,09,1, 11.8,1,1, 4.852, 10563.901, 203.738, 52690.385 21/04/02,14:45:04,15,09,1, 11.8,1,1, 4.852, 10563.922, 203.720, 52690.368 21/04/02,14:45:04,16,09,1, 11.8,1,1, 4.852, 10563.895, 203.740, 52690.371 21/04/02,14:45:04,17,09,1, 11.8,1,1, 4.852, 10563.914, 203.724, 52690.351 21/04/02,14:45:04,18,09,1, 11.8,1,1, 4.852, 10563.908, 203.715, 52690.362 21/04/02,14:45:04,19,09,1, 11.8,1,1, 4.852, 10563.903, 203.736, 52690.312 21/04/02,14:45:05,00,09,1, 11.9,1,1, 4.851, 10563.902, 203.736, 52690.312 21/04/02,14:45:05,01,09,1, 11.9,1,1, 4.851, 10563.912, 203.753, 52690.403 21/04/02,14:45:05,02,09,1, 11.9,1,1, 4.851, 10563.898, 203.746, 52690.384 21/04/02,14:45:05,03,09,1, 11.9,1,1, 4.851, 10563.906, 203.760, 52690.409 21/04/02,14:45:05,04,09,1, 11.9,1,1, 4.851, 10563.891, 203.766, 52690.409 21/04/02,14:45:05,05,09,1, 11.9,1,1, 4.851, 10563.895, 203.761, 52690.403 21/04/02,14:45:05,06,09,1, 11.9,1,1, 4.851, 10563.877, 203.738, 52690.406 21/04/02,14:45:05,07,09,1, 11.9,1,1, 4.851, 10563.904, 203.750, 52690.427 21/04/02,14:45:05,08,09,1, 11.9,1,1, 4.851, 10563.894, 203.768, 52690.394 21/04/02,14:45:05,09,09,1, 11.9,1,1, 4.851, 10563.886, 203.762, 52690.381 21/04/02,14:45:05,10,09,1, 11.9,1,1, 4.851, 10563.905, 203.755, 52690.226 21/04/02,14:45:05,11,09,1, 11.9,1,1, 4.851, 10563.883, 203.792, 52690.353 21/04/02,14:45:05,12,09,1, 11.9,1,1, 4.851, 10563.856, 203.773, 52690.417 21/04/02,14:45:05,13,09,1, 11.9,1,1, 4.851, 10563.871, 203.759, 52690.372 21/04/02,14:45:05,14,09,1, 11.9,1,1, 4.851, 10563.878, 203.773, 52690.372 21/04/02,14:45:05,15,09,1, 11.9,1,1, 4.851, 10563.885, 203.792, 52690.383 21/04/02,14:45:05,16,09,1, 11.9,1,1, 4.851, 10563.881, 203.759, 52690.341 21/04/02,14:45:05,17,09,1, 11.9,1,1, 4.851, 10563.885, 203.770, 52690.377 21/04/02,14:45:05,18,09,1, 11.9,1,1, 4.851, 10563.882, 203.769, 52690.343 21/04/02,14:45:05,19,09,1, 11.9,1,1, 4.851, 10563.884, 203.789, 52690.342 21/04/02,14:45:06,00,09,1, 11.9,1,1, 4.849, 10563.877, 203.789, 52690.342 21/04/02,14:45:06,01,09,1, 11.9,1,1, 4.849, 10563.899, 203.779, 52690.358 21/04/02,14:45:06,02,09,1, 11.9,1,1, 4.849, 10563.854, 203.761, 52690.372 21/04/02,14:45:06,03,09,1, 11.9,1,1, 4.849, 10563.880, 203.766, 52690.350 21/04/02,14:45:06,04,09,1, 11.9,1,1, 4.849, 10563.869, 203.780, 52690.352 21/04/02,14:45:06,05,09,1, 11.9,1,1, 4.849, 10563.862, 203.767, 52690.364 21/04/02,14:45:06,06,09,1, 11.9,1,1, 4.849, 10563.864, 203.765, 52690.331 21/04/02,14:45:06,07,09,1, 11.9,1,1, 4.849, 10563.868, 203.796, 52690.345 21/04/02,14:45:06,08,09,1, 11.9,1,1, 4.849, 10563.863, 203.789, 52690.331 21/04/02,14:45:06,09,09,1, 11.9,1,1, 4.849, 10563.839, 203.789, 52690.375 21/04/02,14:45:06,10,09,1, 11.9,1,1, 4.849, 10563.861, 203.757, 52690.330 21/04/02,14:45:06,11,09,1, 11.9,1,1, 4.849, 10563.844, 203.771, 52690.325 21/04/02,14:45:06,12,09,1, 11.9,1,1, 4.849, 10563.850, 203.764, 52690.348 21/04/02,14:45:06,13,09,1, 11.9,1,1, 4.849, 10563.852, 203.773, 52690.342 21/04/02,14:45:06,14,09,1, 11.9,1,1, 4.849, 10563.856, 203.762, 52690.334 21/04/02,14:45:06,15,09,1, 11.9,1,1, 4.849, 10563.861, 203.772, 52690.334 21/04/02,14:45:06,16,09,1, 11.9,1,1, 4.849, 10563.852, 203.774, 52690.354 21/04/02,14:45:06,17,09,1, 11.9,1,1, 4.849, 10563.856, 203.778, 52690.367 21/04/02,14:45:06,18,09,1, 11.9,1,1, 4.849, 10563.852, 203.772, 52690.344 21/04/02,14:45:06,19,09,1, 11.9,1,1, 4.849, 10563.842, 203.792, 52690.366 21/04/02,14:45:07,00,09,1, 11.9,1,1, 4.848, 10563.835, 203.792, 52690.366 21/04/02,14:45:07,01,09,1, 11.9,1,1, 4.848, 10563.837, 203.777, 52690.343 21/04/02,14:45:07,02,09,1, 11.9,1,1, 4.848, 10563.842, 203.774, 52690.356 21/04/02,14:45:07,03,09,1, 11.9,1,1, 4.848, 10563.855, 203.776, 52690.358 21/04/02,14:45:07,04,09,1, 11.9,1,1, 4.848, 10563.829, 203.776, 52690.358 21/04/02,14:45:07,05,09,1, 11.9,1,1, 4.848, 10563.829, 203.773, 52690.337 21/04/02,14:45:07,06,09,1, 11.9,1,1, 4.848, 10563.809, 203.783, 52690.363 21/04/02,14:45:07,07,09,1, 11.9,1,1, 4.848, 10563.808, 203.761, 52690.322 21/04/02,14:45:07,08,09,1, 11.9,1,1, 4.848, 10563.817, 203.781, 52690.371 21/04/02,14:45:07,09,09,1, 11.9,1,1, 4.848, 10563.821, 203.776, 52690.356 21/04/02,14:45:07,10,09,1, 11.9,1,1, 4.848, 10563.839, 203.769, 52690.340 21/04/02,14:45:07,11,09,1, 11.9,1,1, 4.848, 10563.817, 203.794, 52690.352 21/04/02,14:45:07,12,09,1, 11.9,1,1, 4.848, 10563.812, 203.793, 52690.379 21/04/02,14:45:07,13,09,1, 11.9,1,1, 4.848, 10563.809, 203.783, 52690.316 21/04/02,14:45:07,14,09,1, 11.9,1,1, 4.848, 10563.827, 203.789, 52690.342 21/04/02,14:45:07,15,09,1, 11.9,1,1, 4.848, 10563.820, 203.801, 52690.348 21/04/02,14:45:07,16,09,1, 11.9,1,1, 4.848, 10563.787, 203.791, 52690.378 21/04/02,14:45:07,17,09,1, 11.9,1,1, 4.848, 10563.801, 203.787, 52690.387 21/04/02,14:45:07,18,09,1, 11.9,1,1, 4.848, 10563.840, 203.765, 52690.381 21/04/02,14:45:07,19,09,1, 11.9,1,1, 4.848, 10563.826, 203.791, 52690.381 21/04/02,14:45:08,00,09,1, 11.8,1,1, 4.855, 10563.818, 203.791, 52690.381 21/04/02,14:45:08,01,09,1, 11.8,1,1, 4.855, 10563.845, 203.774, 52690.369 21/04/02,14:45:08,02,09,1, 11.8,1,1, 4.855, 10563.838, 203.788, 52690.400 21/04/02,14:45:08,03,09,1, 11.8,1,1, 4.855, 10563.822, 203.775, 52690.383 21/04/02,14:45:08,04,09,1, 11.8,1,1, 4.855, 10563.803, 203.791, 52690.349 21/04/02,14:45:08,05,09,1, 11.8,1,1, 4.855, 10563.830, 203.808, 52690.382 21/04/02,14:45:08,06,09,1, 11.8,1,1, 4.855, 10563.811, 203.792, 52690.418 21/04/02,14:45:08,07,09,1, 11.8,1,1, 4.855, 10563.829, 203.820, 52690.406 21/04/02,14:45:08,08,09,1, 11.8,1,1, 4.855, 10563.825, 203.815, 52690.364 21/04/02,14:45:08,09,09,1, 11.8,1,1, 4.855, 10563.804, 203.782, 52690.355 21/04/02,14:45:08,10,09,1, 11.8,1,1, 4.855, 10563.816, 203.782, 52690.387 21/04/02,14:45:08,11,09,1, 11.8,1,1, 4.855, 10563.820, 203.772, 52690.363 21/04/02,14:45:08,12,09,1, 11.8,1,1, 4.855, 10563.839, 203.788, 52690.393 21/04/02,14:45:08,13,09,1, 11.8,1,1, 4.855, 10563.787, 203.792, 52690.349 21/04/02,14:45:08,14,09,1, 11.8,1,1, 4.855, 10563.781, 203.787, 52690.327 21/04/02,14:45:08,15,09,1, 11.8,1,1, 4.855, 10563.830, 203.768, 52690.311 21/04/02,14:45:08,16,09,1, 11.8,1,1, 4.855, 10563.806, 203.771, 52690.336 21/04/02,14:45:08,17,09,1, 11.8,1,1, 4.855, 10563.819, 203.819, 52690.348 21/04/02,14:45:08,18,09,1, 11.8,1,1, 4.855, 10563.830, 203.807, 52690.347 21/04/02,14:45:08,19,09,1, 11.8,1,1, 4.855, 10563.795, 203.820, 52690.375 21/04/02,14:45:09,00,10,1, 11.9,1,1, 4.848, 10563.793, 203.820, 52690.375 21/04/02,14:45:09,01,10,1, 11.9,1,1, 4.848, 10563.788, 203.830, 52690.393 21/04/02,14:45:09,02,10,1, 11.9,1,1, 4.848, 10563.849, 203.834, 52690.449 21/04/02,14:45:09,03,10,1, 11.9,1,1, 4.848, 10563.752, 203.824, 52690.381 21/04/02,14:45:09,04,10,1, 11.9,1,1, 4.848, 10563.806, 203.817, 52690.435 21/04/02,14:45:09,05,10,1, 11.9,1,1, 4.848, 10563.795, 203.839, 52690.408 21/04/02,14:45:09,06,10,1, 11.9,1,1, 4.848, 10563.776, 203.808, 52690.386 21/04/02,14:45:09,07,10,1, 11.9,1,1, 4.848, 10563.789, 203.832, 52690.345 21/04/02,14:45:09,08,10,1, 11.9,1,1, 4.848, 10563.810, 203.829, 52690.333 21/04/02,14:45:09,09,10,1, 11.9,1,1, 4.848, 10563.773, 203.836, 52690.331 21/04/02,14:45:09,10,10,1, 11.9,1,1, 4.848, 10563.792, 203.843, 52690.342 21/04/02,14:45:09,11,10,1, 11.9,1,1, 4.848, 10563.786, 203.846, 52690.373 21/04/02,14:45:09,12,10,1, 11.9,1,1, 4.848, 10563.783, 203.848, 52690.357 21/04/02,14:45:09,13,10,1, 11.9,1,1, 4.848, 10563.778, 203.860, 52690.392 21/04/02,14:45:09,14,10,1, 11.9,1,1, 4.848, 10563.780, 203.822, 52690.378 21/04/02,14:45:09,15,10,1, 11.9,1,1, 4.848, 10563.780, 203.839, 52690.380 21/04/02,14:45:09,16,10,1, 11.9,1,1, 4.848, 10563.772, 203.842, 52690.336 21/04/02,14:45:09,17,10,1, 11.9,1,1, 4.848, 10563.763, 203.842, 52690.361 21/04/02,14:45:09,18,10,1, 11.9,1,1, 4.848, 10563.763, 203.855, 52690.341 21/04/02,14:45:09,19,10,1, 11.9,1,1, 4.848, 10563.776, 203.842, 52690.318 21/04/02,14:45:10,00,09,1, 11.8,1,1, 4.852, 10563.768, 203.842, 52690.318 21/04/02,14:45:10,01,09,1, 11.8,1,1, 4.852, 10563.764, 203.840, 52690.206 21/04/02,14:45:10,02,09,1, 11.8,1,1, 4.852, 10563.781, 203.846, 52690.441 21/04/02,14:45:10,03,09,1, 11.8,1,1, 4.852, 10563.815, 203.845, 52690.465 21/04/02,14:45:10,04,09,1, 11.8,1,1, 4.852, 10563.766, 203.849, 52690.373 21/04/02,14:45:10,05,09,1, 11.8,1,1, 4.852, 10563.787, 203.863, 52690.509 21/04/02,14:45:10,06,09,1, 11.8,1,1, 4.852, 10563.755, 203.859, 52690.478 21/04/02,14:45:10,07,09,1, 11.8,1,1, 4.852, 10563.761, 203.827, 52690.348 21/04/02,14:45:10,08,09,1, 11.8,1,1, 4.852, 10563.777, 203.832, 52690.362 21/04/02,14:45:10,09,09,1, 11.8,1,1, 4.852, 10563.785, 203.830, 52690.361 21/04/02,14:45:10,10,09,1, 11.8,1,1, 4.852, 10563.763, 203.857, 52690.377 21/04/02,14:45:10,11,09,1, 11.8,1,1, 4.852, 10563.786, 203.849, 52690.354 21/04/02,14:45:10,12,09,1, 11.8,1,1, 4.852, 10563.769, 203.849, 52690.351 21/04/02,14:45:10,13,09,1, 11.8,1,1, 4.852, 10563.781, 203.838, 52690.052 21/04/02,14:45:10,14,09,1, 11.8,1,1, 4.852, 10563.749, 203.854, 52690.407 21/04/02,14:45:10,15,09,1, 11.8,1,1, 4.852, 10563.771, 203.860, 52690.447 21/04/02,14:45:10,16,09,1, 11.8,1,1, 4.852, 10563.756, 203.854, 52690.436 21/04/02,14:45:10,17,09,1, 11.8,1,1, 4.852, 10563.754, 203.873, 52690.444 21/04/02,14:45:10,18,09,1, 11.8,1,1, 4.852, 10563.782, 203.847, 52690.385 21/04/02,14:45:10,19,09,1, 11.8,1,1, 4.852, 10563.783, 203.846, 52690.357 21/04/02,14:45:11,00,09,1, 11.8,1,1, 4.848, 10563.776, 203.846, 52690.357 21/04/02,14:45:11,01,09,1, 11.8,1,1, 4.848, 10563.802, 203.856, 52690.364 21/04/02,14:45:11,02,09,1, 11.8,1,1, 4.848, 10563.775, 203.854, 52690.364 21/04/02,14:45:11,03,09,1, 11.8,1,1, 4.848, 10563.777, 203.854, 52690.405 21/04/02,14:45:11,04,09,1, 11.8,1,1, 4.848, 10563.787, 203.882, 52690.370 21/04/02,14:45:11,05,09,1, 11.8,1,1, 4.848, 10563.782, 203.883, 52690.368 21/04/02,14:45:11,06,09,1, 11.8,1,1, 4.848, 10563.774, 203.845, 52690.368 21/04/02,14:45:11,07,09,1, 11.8,1,1, 4.848, 10563.776, 203.874, 52690.346 21/04/02,14:45:11,08,09,1, 11.8,1,1, 4.848, 10563.767, 203.881, 52690.366 21/04/02,14:45:11,09,09,1, 11.8,1,1, 4.848, 10563.783, 203.854, 52690.408 21/04/02,14:45:11,10,09,1, 11.8,1,1, 4.848, 10563.785, 203.866, 52690.384 21/04/02,14:45:11,11,09,1, 11.8,1,1, 4.848, 10563.794, 203.885, 52690.372 21/04/02,14:45:11,12,09,1, 11.8,1,1, 4.848, 10563.770, 203.858, 52690.056 21/04/02,14:45:11,13,09,1, 11.8,1,1, 4.848, 10563.758, 203.904, 52690.478 21/04/02,14:45:11,14,09,1, 11.8,1,1, 4.848, 10563.755, 203.897, 52690.481 21/04/02,14:45:11,15,09,1, 11.8,1,1, 4.848, 10563.754, 203.898, 52690.447 21/04/02,14:45:11,16,09,1, 11.8,1,1, 4.848, 10563.757, 203.884, 52690.388 21/04/02,14:45:11,17,09,1, 11.8,1,1, 4.848, 10563.775, 203.895, 52690.375 21/04/02,14:45:11,18,09,1, 11.8,1,1, 4.848, 10563.771, 203.903, 52690.350 21/04/02,14:45:11,19,09,1, 11.8,1,1, 4.848, 10563.775, 203.892, 52690.384 21/04/02,14:45:12,00,09,1, 11.8,1,1, 4.850, 10563.768, 203.892, 52690.384 21/04/02,14:45:12,01,09,1, 11.8,1,1, 4.850, 10563.773, 203.870, 52690.391 21/04/02,14:45:12,02,09,1, 11.8,1,1, 4.850, 10563.765, 203.913, 52690.397 21/04/02,14:45:12,03,09,1, 11.8,1,1, 4.850, 10563.785, 203.895, 52690.401 21/04/02,14:45:12,04,09,1, 11.8,1,1, 4.850, 10563.776, 203.892, 52690.376 21/04/02,14:45:12,05,09,1, 11.8,1,1, 4.850, 10563.774, 203.895, 52690.331 21/04/02,14:45:12,06,09,1, 11.8,1,1, 4.850, 10563.759, 203.901, 52690.363 21/04/02,14:45:12,07,09,1, 11.8,1,1, 4.850, 10563.771, 203.899, 52690.402 21/04/02,14:45:12,08,09,1, 11.8,1,1, 4.850, 10563.769, 203.924, 52690.408 21/04/02,14:45:12,09,09,1, 11.8,1,1, 4.850, 10563.784, 203.931, 52690.386 21/04/02,14:45:12,10,09,1, 11.8,1,1, 4.850, 10563.743, 203.934, 52690.411 21/04/02,14:45:12,11,09,1, 11.8,1,1, 4.850, 10563.784, 203.902, 52690.410 21/04/02,14:45:12,12,09,1, 11.8,1,1, 4.850, 10563.751, 203.922, 52690.347 21/04/02,14:45:12,13,09,1, 11.8,1,1, 4.850, 10563.758, 203.926, 52690.373 21/04/02,14:45:12,14,09,1, 11.8,1,1, 4.850, 10563.763, 203.906, 52690.372 21/04/02,14:45:12,15,09,1, 11.8,1,1, 4.850, 10563.749, 203.905, 52690.368 21/04/02,14:45:12,16,09,1, 11.8,1,1, 4.850, 10563.757, 203.918, 52690.371 21/04/02,14:45:12,17,09,1, 11.8,1,1, 4.850, 10563.769, 203.910, 52690.422 21/04/02,14:45:12,18,09,1, 11.8,1,1, 4.850, 10563.762, 203.909, 52690.388 21/04/02,14:45:12,19,09,1, 11.8,1,1, 4.850, 10563.776, 203.934, 52690.353 21/04/02,14:45:13,00,09,1, 11.8,1,1, 4.847, 10563.768, 203.934, 52690.353 21/04/02,14:45:13,01,09,1, 11.8,1,1, 4.847, 10563.780, 203.921, 52690.372 21/04/02,14:45:13,02,09,1, 11.8,1,1, 4.847, 10563.772, 203.886, 52690.388 21/04/02,14:45:13,03,09,1, 11.8,1,1, 4.847, 10563.771, 203.929, 52690.389 21/04/02,14:45:13,04,09,1, 11.8,1,1, 4.847, 10563.771, 203.922, 52690.395 21/04/02,14:45:13,05,09,1, 11.8,1,1, 4.847, 10563.780, 203.914, 52690.376 21/04/02,14:45:13,06,09,1, 11.8,1,1, 4.847, 10563.783, 203.905, 52690.382 21/04/02,14:45:13,07,09,1, 11.8,1,1, 4.847, 10563.773, 203.891, 52690.349 21/04/02,14:45:13,08,09,1, 11.8,1,1, 4.847, 10563.746, 203.921, 52690.377 21/04/02,14:45:13,09,09,1, 11.8,1,1, 4.847, 10563.773, 203.919, 52690.332 21/04/02,14:45:13,10,09,1, 11.8,1,1, 4.847, 10563.788, 203.913, 52690.374 21/04/02,14:45:13,11,09,1, 11.8,1,1, 4.847, 10563.768, 203.908, 52690.391 21/04/02,14:45:13,12,09,1, 11.8,1,1, 4.847, 10563.776, 203.902, 52690.362 21/04/02,14:45:13,13,09,1, 11.8,1,1, 4.847, 10563.771, 203.909, 52690.299 21/04/02,14:45:13,14,09,1, 11.8,1,1, 4.847, 10563.775, 203.906, 52690.359 21/04/02,14:45:13,15,09,1, 11.8,1,1, 4.847, 10563.755, 203.903, 52690.310 21/04/02,14:45:13,16,09,1, 11.8,1,1, 4.847, 10563.739, 203.902, 52690.275 21/04/02,14:45:13,17,09,1, 11.8,1,1, 4.847, 10563.805, 203.922, 52690.396 21/04/02,14:45:13,18,09,1, 11.8,1,1, 4.847, 10563.777, 203.909, 52690.309 21/04/02,14:45:13,19,09,1, 11.8,1,1, 4.847, 10563.769, 203.909, 52690.355 21/04/02,14:45:14,00,09,1, 11.9,1,1, 4.852, 10563.768, 203.909, 52690.355 21/04/02,14:45:14,01,09,1, 11.9,1,1, 4.852, 10563.776, 203.923, 52690.362 21/04/02,14:45:14,02,09,1, 11.9,1,1, 4.852, 10563.764, 203.913, 52690.396 21/04/02,14:45:14,03,09,1, 11.9,1,1, 4.852, 10563.780, 203.917, 52690.359 21/04/02,14:45:14,04,09,1, 11.9,1,1, 4.852, 10563.775, 203.919, 52690.395 21/04/02,14:45:14,05,09,1, 11.9,1,1, 4.852, 10563.768, 203.912, 52690.357 21/04/02,14:45:14,06,09,1, 11.9,1,1, 4.852, 10563.769, 203.907, 52690.355 21/04/02,14:45:14,07,09,1, 11.9,1,1, 4.852, 10563.752, 203.932, 52690.387 21/04/02,14:45:14,08,09,1, 11.9,1,1, 4.852, 10563.769, 203.908, 52690.383 21/04/02,14:45:14,09,09,1, 11.9,1,1, 4.852, 10563.759, 203.921, 52690.370 21/04/02,14:45:14,10,09,1, 11.9,1,1, 4.852, 10563.742, 203.897, 52690.370 21/04/02,14:45:14,11,09,1, 11.9,1,1, 4.852, 10563.758, 203.941, 52690.392 21/04/02,14:45:14,12,09,1, 11.9,1,1, 4.852, 10563.755, 203.910, 52690.373 21/04/02,14:45:14,13,09,1, 11.9,1,1, 4.852, 10563.775, 203.912, 52690.374 21/04/02,14:45:14,14,09,1, 11.9,1,1, 4.852, 10563.776, 203.917, 52690.405 21/04/02,14:45:14,15,09,1, 11.9,1,1, 4.852, 10563.773, 203.916, 52690.417 21/04/02,14:45:14,16,09,1, 11.9,1,1, 4.852, 10563.770, 203.906, 52690.331 21/04/02,14:45:14,17,09,1, 11.9,1,1, 4.852, 10563.740, 203.907, 52690.431 21/04/02,14:45:14,18,09,1, 11.9,1,1, 4.852, 10563.760, 203.919, 52690.382 21/04/02,14:45:14,19,09,1, 11.9,1,1, 4.852, 10563.751, 203.899, 52690.430 21/04/02,14:45:15,00,09,1, 11.9,1,1, 4.852, 10563.743, 203.899, 52690.430 21/04/02,14:45:15,01,09,1, 11.9,1,1, 4.852, 10563.750, 203.925, 52690.379 21/04/02,14:45:15,02,09,1, 11.9,1,1, 4.852, 10563.753, 203.914, 52690.368 21/04/02,14:45:15,03,09,1, 11.9,1,1, 4.852, 10563.758, 203.929, 52690.404 21/04/02,14:45:15,04,09,1, 11.9,1,1, 4.852, 10563.726, 203.934, 52690.505 21/04/02,14:45:15,05,09,1, 11.9,1,1, 4.852, 10563.797, 203.913, 52690.332 21/04/02,14:45:15,06,09,1, 11.9,1,1, 4.852, 10563.754, 203.940, 52690.317 21/04/02,14:45:15,07,09,1, 11.9,1,1, 4.852, 10563.762, 203.931, 52690.398 21/04/02,14:45:15,08,09,1, 11.9,1,1, 4.852, 10563.774, 203.932, 52690.379 21/04/02,14:45:15,09,09,1, 11.9,1,1, 4.852, 10563.760, 203.935, 52690.375 21/04/02,14:45:15,10,09,1, 11.9,1,1, 4.852, 10563.762, 203.929, 52690.384 21/04/02,14:45:15,11,09,1, 11.9,1,1, 4.852, 10563.764, 203.934, 52690.398 21/04/02,14:45:15,12,09,1, 11.9,1,1, 4.852, 10563.761, 203.941, 52690.445 21/04/02,14:45:15,13,09,1, 11.9,1,1, 4.852, 10563.752, 203.923, 52690.345 21/04/02,14:45:15,14,09,1, 11.9,1,1, 4.852, 10563.752, 203.921, 52690.396 21/04/02,14:45:15,15,09,1, 11.9,1,1, 4.852, 10563.763, 203.955, 52690.386 21/04/02,14:45:15,16,09,1, 11.9,1,1, 4.852, 10563.716, 203.926, 52690.401 21/04/02,14:45:15,17,09,1, 11.9,1,1, 4.852, 10563.771, 203.924, 52690.390 21/04/02,14:45:15,18,09,1, 11.9,1,1, 4.852, 10563.748, 203.916, 52690.356 21/04/02,14:45:15,19,09,1, 11.9,1,1, 4.852, 10563.728, 203.941, 52690.364 21/04/02,14:45:16,00,09,1, 11.9,1,1, 4.856, 10563.726, 203.941, 52690.364 21/04/02,14:45:16,01,09,1, 11.9,1,1, 4.856, 10563.737, 203.940, 52690.324 21/04/02,14:45:16,02,09,1, 11.9,1,1, 4.856, 10563.738, 203.923, 52690.340 21/04/02,14:45:16,03,09,1, 11.9,1,1, 4.856, 10563.735, 203.942, 52690.368 21/04/02,14:45:16,04,09,1, 11.9,1,1, 4.856, 10563.738, 203.916, 52690.351 21/04/02,14:45:16,05,09,1, 11.9,1,1, 4.856, 10563.751, 203.937, 52690.354 21/04/02,14:45:16,06,09,1, 11.9,1,1, 4.856, 10563.729, 203.966, 52690.371 21/04/02,14:45:16,07,09,1, 11.9,1,1, 4.856, 10563.723, 203.966, 52690.359 21/04/02,14:45:16,08,09,1, 11.9,1,1, 4.856, 10563.723, 203.947, 52690.392 21/04/02,14:45:16,09,09,1, 11.9,1,1, 4.856, 10563.729, 203.946, 52690.327 21/04/02,14:45:16,10,09,1, 11.9,1,1, 4.856, 10563.731, 203.948, 52690.366 21/04/02,14:45:16,11,09,1, 11.9,1,1, 4.856, 10563.728, 203.957, 52690.366 21/04/02,14:45:16,12,09,1, 11.9,1,1, 4.856, 10563.751, 203.940, 52690.369 21/04/02,14:45:16,13,09,1, 11.9,1,1, 4.856, 10563.745, 203.945, 52690.396 21/04/02,14:45:16,14,09,1, 11.9,1,1, 4.856, 10563.742, 203.963, 52690.355 21/04/02,14:45:16,15,09,1, 11.9,1,1, 4.856, 10563.734, 203.934, 52690.356 21/04/02,14:45:16,16,09,1, 11.9,1,1, 4.856, 10563.714, 203.935, 52690.358 21/04/02,14:45:16,17,09,1, 11.9,1,1, 4.856, 10563.739, 203.974, 52690.383 21/04/02,14:45:16,18,09,1, 11.9,1,1, 4.856, 10563.755, 203.941, 52690.363 21/04/02,14:45:16,19,09,1, 11.9,1,1, 4.856, 10563.729, 203.957, 52690.380 21/04/02,14:45:17,00,09,1, 11.9,1,1, 4.849, 10563.726, 203.957, 52690.380 21/04/02,14:45:17,01,09,1, 11.9,1,1, 4.849, 10563.739, 203.937, 52690.387 21/04/02,14:45:17,02,09,1, 11.9,1,1, 4.849, 10563.741, 203.936, 52690.386 21/04/02,14:45:17,03,09,1, 11.9,1,1, 4.849, 10563.729, 203.937, 52690.337 21/04/02,14:45:17,04,09,1, 11.9,1,1, 4.849, 10563.733, 203.980, 52690.391 21/04/02,14:45:17,05,09,1, 11.9,1,1, 4.849, 10563.743, 203.962, 52690.384 21/04/02,14:45:17,06,09,1, 11.9,1,1, 4.849, 10563.715, 203.954, 52690.389 21/04/02,14:45:17,07,09,1, 11.9,1,1, 4.849, 10563.718, 203.962, 52690.366 21/04/02,14:45:17,08,09,1, 11.9,1,1, 4.849, 10563.741, 203.935, 52690.373 21/04/02,14:45:17,09,09,1, 11.9,1,1, 4.849, 10563.727, 203.962, 52690.369 21/04/02,14:45:17,10,09,1, 11.9,1,1, 4.849, 10563.735, 203.948, 52690.363 21/04/02,14:45:17,11,09,1, 11.9,1,1, 4.849, 10563.738, 203.942, 52690.401 21/04/02,14:45:17,12,09,1, 11.9,1,1, 4.849, 10563.722, 203.947, 52690.404 21/04/02,14:45:17,13,09,1, 11.9,1,1, 4.849, 10563.761, 203.953, 52690.399 21/04/02,14:45:17,14,09,1, 11.9,1,1, 4.849, 10563.704, 203.933, 52690.365 21/04/02,14:45:17,15,09,1, 11.9,1,1, 4.849, 10563.704, 203.975, 52690.397 21/04/02,14:45:17,16,09,1, 11.9,1,1, 4.849, 10563.725, 203.955, 52690.365 21/04/02,14:45:17,17,09,1, 11.9,1,1, 4.849, 10563.715, 203.968, 52690.382 21/04/02,14:45:17,18,09,1, 11.9,1,1, 4.849, 10563.726, 203.966, 52690.385 21/04/02,14:45:17,19,09,1, 11.9,1,1, 4.849, 10563.720, 203.950, 52690.332 21/04/02,14:45:18,00,10,1, 11.8,1,1, 4.849, 10563.718, 203.950, 52690.332 21/04/02,14:45:18,01,10,1, 11.8,1,1, 4.849, 10563.705, 203.941, 52690.349 21/04/02,14:45:18,02,10,1, 11.8,1,1, 4.849, 10563.706, 203.949, 52690.343 21/04/02,14:45:18,03,10,1, 11.8,1,1, 4.849, 10563.722, 203.933, 52690.332 21/04/02,14:45:18,04,10,1, 11.8,1,1, 4.849, 10563.679, 203.966, 52690.327 21/04/02,14:45:18,05,10,1, 11.8,1,1, 4.849, 10563.702, 203.959, 52690.341 21/04/02,14:45:18,06,10,1, 11.8,1,1, 4.849, 10563.689, 203.966, 52690.343 21/04/02,14:45:18,07,10,1, 11.8,1,1, 4.849, 10563.696, 203.963, 52690.309 21/04/02,14:45:18,08,10,1, 11.8,1,1, 4.849, 10563.674, 203.964, 52690.511 21/04/02,14:45:18,09,10,1, 11.8,1,1, 4.849, 10563.687, 203.948, 52690.313 21/04/02,14:45:18,10,10,1, 11.8,1,1, 4.849, 10563.688, 203.972, 52690.347 21/04/02,14:45:18,11,10,1, 11.8,1,1, 4.849, 10563.705, 203.967, 52690.343 21/04/02,14:45:18,12,10,1, 11.8,1,1, 4.849, 10563.705, 203.924, 52690.325 21/04/02,14:45:18,13,10,1, 11.8,1,1, 4.849, 10563.679, 203.965, 52690.371 21/04/02,14:45:18,14,10,1, 11.8,1,1, 4.849, 10563.693, 203.945, 52690.368 21/04/02,14:45:18,15,10,1, 11.8,1,1, 4.849, 10563.691, 203.974, 52690.332 21/04/02,14:45:18,16,10,1, 11.8,1,1, 4.849, 10563.690, 203.964, 52690.355 21/04/02,14:45:18,17,10,1, 11.8,1,1, 4.849, 10563.687, 203.967, 52690.377 21/04/02,14:45:18,18,10,1, 11.8,1,1, 4.849, 10563.692, 203.948, 52690.350 21/04/02,14:45:18,19,10,1, 11.8,1,1, 4.849, 10563.672, 203.987, 52690.336 21/04/02,14:45:19,00,10,1, 11.9,1,1, 4.851, 10563.668, 203.987, 52690.336 21/04/02,14:45:19,01,10,1, 11.9,1,1, 4.851, 10563.695, 203.977, 52690.346 21/04/02,14:45:19,02,10,1, 11.9,1,1, 4.851, 10563.681, 203.963, 52690.371 21/04/02,14:45:19,03,10,1, 11.9,1,1, 4.851, 10563.681, 203.960, 52690.386 21/04/02,14:45:19,04,10,1, 11.9,1,1, 4.851, 10563.706, 203.949, 52690.362 21/04/02,14:45:19,05,10,1, 11.9,1,1, 4.851, 10563.704, 203.948, 52690.373 21/04/02,14:45:19,06,10,1, 11.9,1,1, 4.851, 10563.705, 203.959, 52690.349 21/04/02,14:45:19,07,10,1, 11.9,1,1, 4.851, 10563.698, 203.973, 52690.400 21/04/02,14:45:19,08,10,1, 11.9,1,1, 4.851, 10563.688, 203.955, 52690.385 21/04/02,14:45:19,09,10,1, 11.9,1,1, 4.851, 10563.677, 203.974, 52690.377 21/04/02,14:45:19,10,10,1, 11.9,1,1, 4.851, 10563.683, 203.991, 52690.369 21/04/02,14:45:19,11,10,1, 11.9,1,1, 4.851, 10563.679, 203.967, 52690.137 21/04/02,14:45:19,12,10,1, 11.9,1,1, 4.851, 10563.665, 203.983, 52690.514 21/04/02,14:45:19,13,10,1, 11.9,1,1, 4.851, 10563.691, 203.981, 52690.480 21/04/02,14:45:19,14,10,1, 11.9,1,1, 4.851, 10563.674, 204.005, 52690.467 21/04/02,14:45:19,15,10,1, 11.9,1,1, 4.851, 10563.702, 203.944, 52690.435 21/04/02,14:45:19,16,10,1, 11.9,1,1, 4.851, 10563.674, 203.966, 52690.387 21/04/02,14:45:19,17,10,1, 11.9,1,1, 4.851, 10563.669, 203.989, 52690.408 21/04/02,14:45:19,18,10,1, 11.9,1,1, 4.851, 10563.682, 203.983, 52690.399 21/04/02,14:45:19,19,10,1, 11.9,1,1, 4.851, 10563.660, 203.971, 52690.346 21/04/02,14:45:20,00,09,1, 11.8,1,1, 4.848, 10563.660, 203.971, 52690.346 21/04/02,14:45:20,01,09,1, 11.8,1,1, 4.848, 10563.664, 203.946, 52690.393 21/04/02,14:45:20,02,09,1, 11.8,1,1, 4.848, 10563.662, 203.970, 52690.369 21/04/02,14:45:20,03,09,1, 11.8,1,1, 4.848, 10563.715, 203.990, 52690.445 21/04/02,14:45:20,04,09,1, 11.8,1,1, 4.848, 10563.659, 203.990, 52690.424 21/04/02,14:45:20,05,09,1, 11.8,1,1, 4.848, 10563.685, 203.965, 52690.445 21/04/02,14:45:20,06,09,1, 11.8,1,1, 4.848, 10563.685, 203.962, 52690.371 21/04/02,14:45:20,07,09,1, 11.8,1,1, 4.848, 10563.644, 203.967, 52690.405 21/04/02,14:45:20,08,09,1, 11.8,1,1, 4.848, 10563.674, 203.966, 52690.388 21/04/02,14:45:20,09,09,1, 11.8,1,1, 4.848, 10563.685, 203.974, 52690.370 21/04/02,14:45:20,10,09,1, 11.8,1,1, 4.848, 10563.670, 203.983, 52690.418 21/04/02,14:45:20,11,09,1, 11.8,1,1, 4.848, 10563.673, 203.992, 52690.343 21/04/02,14:45:20,12,09,1, 11.8,1,1, 4.848, 10563.672, 203.995, 52690.386 21/04/02,14:45:20,13,09,1, 11.8,1,1, 4.848, 10563.677, 203.986, 52690.416 21/04/02,14:45:20,14,09,1, 11.8,1,1, 4.848, 10563.670, 203.982, 52690.394 21/04/02,14:45:20,15,09,1, 11.8,1,1, 4.848, 10563.658, 203.993, 52690.402 21/04/02,14:45:20,16,09,1, 11.8,1,1, 4.848, 10563.680, 203.994, 52690.394 21/04/02,14:45:20,17,09,1, 11.8,1,1, 4.848, 10563.677, 203.986, 52690.355 21/04/02,14:45:20,18,09,1, 11.8,1,1, 4.848, 10563.682, 204.001, 52690.371 21/04/02,14:45:20,19,09,1, 11.8,1,1, 4.848, 10563.661, 203.960, 52690.359 21/04/02,14:45:21,00,09,1, 11.9,1,1, 4.853, 10563.660, 203.960, 52690.359 21/04/02,14:45:21,01,09,1, 11.9,1,1, 4.853, 10563.671, 203.996, 52690.384 21/04/02,14:45:21,02,09,1, 11.9,1,1, 4.853, 10563.647, 203.992, 52690.408 21/04/02,14:45:21,03,09,1, 11.9,1,1, 4.853, 10563.668, 204.009, 52690.379 21/04/02,14:45:21,04,09,1, 11.9,1,1, 4.853, 10563.652, 203.996, 52690.354 21/04/02,14:45:21,05,09,1, 11.9,1,1, 4.853, 10563.662, 203.981, 52690.387 21/04/02,14:45:21,06,09,1, 11.9,1,1, 4.853, 10563.675, 203.981, 52690.369 21/04/02,14:45:21,07,09,1, 11.9,1,1, 4.853, 10563.652, 203.999, 52690.389 21/04/02,14:45:21,08,09,1, 11.9,1,1, 4.853, 10563.673, 203.983, 52690.383 21/04/02,14:45:21,09,09,1, 11.9,1,1, 4.853, 10563.669, 203.994, 52690.364 21/04/02,14:45:21,10,09,1, 11.9,1,1, 4.853, 10563.635, 203.989, 52690.394 21/04/02,14:45:21,11,09,1, 11.9,1,1, 4.853, 10563.645, 203.974, 52690.360 21/04/02,14:45:21,12,09,1, 11.9,1,1, 4.853, 10563.639, 203.977, 52690.398 21/04/02,14:45:21,13,09,1, 11.9,1,1, 4.853, 10563.653, 203.972, 52690.387 21/04/02,14:45:21,14,09,1, 11.9,1,1, 4.853, 10563.627, 203.988, 52690.424 21/04/02,14:45:21,15,09,1, 11.9,1,1, 4.853, 10563.668, 203.988, 52690.376 21/04/02,14:45:21,16,09,1, 11.9,1,1, 4.853, 10563.641, 203.962, 52690.381 21/04/02,14:45:21,17,09,1, 11.9,1,1, 4.853, 10563.654, 203.969, 52690.384 21/04/02,14:45:21,18,09,1, 11.9,1,1, 4.853, 10563.621, 203.990, 52690.381 21/04/02,14:45:21,19,09,1, 11.9,1,1, 4.853, 10563.647, 204.004, 52690.349 21/04/02,14:45:22,00,09,1, 11.9,1,1, 4.850, 10563.643, 204.004, 52690.349 21/04/02,14:45:22,01,09,1, 11.9,1,1, 4.850, 10563.635, 203.985, 52690.380 21/04/02,14:45:22,02,09,1, 11.9,1,1, 4.850, 10563.639, 203.987, 52690.331 21/04/02,14:45:22,03,09,1, 11.9,1,1, 4.850, 10563.647, 204.020, 52690.361 21/04/02,14:45:22,04,09,1, 11.9,1,1, 4.850, 10563.623, 204.013, 52690.409 21/04/02,14:45:22,05,09,1, 11.9,1,1, 4.850, 10563.633, 203.975, 52690.365 21/04/02,14:45:22,06,09,1, 11.9,1,1, 4.850, 10563.640, 204.002, 52690.382 21/04/02,14:45:22,07,09,1, 11.9,1,1, 4.850, 10563.610, 204.028, 52690.353 21/04/02,14:45:22,08,09,1, 11.9,1,1, 4.850, 10563.652, 203.996, 52690.308 21/04/02,14:45:22,09,09,1, 11.9,1,1, 4.850, 10563.617, 203.999, 52690.408 21/04/02,14:45:22,10,09,1, 11.9,1,1, 4.850, 10563.595, 204.016, 52690.390 21/04/02,14:45:22,11,09,1, 11.9,1,1, 4.850, 10563.618, 203.987, 52690.361 21/04/02,14:45:22,12,09,1, 11.9,1,1, 4.850, 10563.638, 204.007, 52690.399 21/04/02,14:45:22,13,09,1, 11.9,1,1, 4.850, 10563.619, 203.995, 52690.356 21/04/02,14:45:22,14,09,1, 11.9,1,1, 4.850, 10563.638, 204.021, 52690.404 21/04/02,14:45:22,15,09,1, 11.9,1,1, 4.850, 10563.639, 204.004, 52690.381 21/04/02,14:45:22,16,09,1, 11.9,1,1, 4.850, 10563.621, 203.990, 52690.381 21/04/02,14:45:22,17,09,1, 11.9,1,1, 4.850, 10563.638, 204.001, 52690.388 21/04/02,14:45:22,18,09,1, 11.9,1,1, 4.850, 10563.620, 203.964, 52690.405 21/04/02,14:45:22,19,09,1, 11.9,1,1, 4.850, 10563.637, 203.999, 52690.407 21/04/02,14:45:23,00,09,1, 11.9,1,1, 4.849, 10563.635, 203.999, 52690.407 21/04/02,14:45:23,01,09,1, 11.9,1,1, 4.849, 10563.606, 204.004, 52690.373 21/04/02,14:45:23,02,09,1, 11.9,1,1, 4.849, 10563.603, 203.996, 52690.366 21/04/02,14:45:23,03,09,1, 11.9,1,1, 4.849, 10563.636, 204.000, 52690.382 21/04/02,14:45:23,04,09,1, 11.9,1,1, 4.849, 10563.643, 203.998, 52690.394 21/04/02,14:45:23,05,09,1, 11.9,1,1, 4.849, 10563.622, 204.016, 52690.364 21/04/02,14:45:23,06,09,1, 11.9,1,1, 4.849, 10563.605, 204.001, 52690.395 21/04/02,14:45:23,07,09,1, 11.9,1,1, 4.849, 10563.623, 204.008, 52690.461 21/04/02,14:45:23,08,09,1, 11.9,1,1, 4.849, 10563.632, 203.999, 52690.411 21/04/02,14:45:23,09,09,1, 11.9,1,1, 4.849, 10563.604, 204.007, 52690.423 21/04/02,14:45:23,10,09,1, 11.9,1,1, 4.849, 10563.622, 203.993, 52690.390 21/04/02,14:45:23,11,09,1, 11.9,1,1, 4.849, 10563.589, 203.986, 52690.399 21/04/02,14:45:23,12,09,1, 11.9,1,1, 4.849, 10563.598, 203.991, 52690.414 21/04/02,14:45:23,13,09,1, 11.9,1,1, 4.849, 10563.606, 203.993, 52690.388 21/04/02,14:45:23,14,09,1, 11.9,1,1, 4.849, 10563.588, 203.990, 52690.408 21/04/02,14:45:23,15,09,1, 11.9,1,1, 4.849, 10563.579, 203.982, 52690.344 21/04/02,14:45:23,16,09,1, 11.9,1,1, 4.849, 10563.596, 204.000, 52690.388 21/04/02,14:45:23,17,09,1, 11.9,1,1, 4.849, 10563.602, 203.991, 52690.386 21/04/02,14:45:23,18,09,1, 11.9,1,1, 4.849, 10563.609, 203.983, 52690.404 21/04/02,14:45:23,19,09,1, 11.9,1,1, 4.849, 10563.576, 204.001, 52690.377 21/04/02,14:45:24,00,10,1, 11.9,1,1, 4.849, 10563.568, 204.001, 52690.377 21/04/02,14:45:24,01,10,1, 11.9,1,1, 4.849, 10563.623, 203.996, 52690.388 21/04/02,14:45:24,02,10,1, 11.9,1,1, 4.849, 10563.609, 203.983, 52690.358 21/04/02,14:45:24,03,10,1, 11.9,1,1, 4.849, 10563.596, 203.966, 52690.341 21/04/02,14:45:24,04,10,1, 11.9,1,1, 4.849, 10563.603, 204.004, 52690.374 21/04/02,14:45:24,05,10,1, 11.9,1,1, 4.849, 10563.602, 203.979, 52690.361 21/04/02,14:45:24,06,10,1, 11.9,1,1, 4.849, 10563.577, 203.986, 52690.346 21/04/02,14:45:24,07,10,1, 11.9,1,1, 4.849, 10563.588, 203.990, 52690.352 21/04/02,14:45:24,08,10,1, 11.9,1,1, 4.849, 10563.574, 204.024, 52690.370 21/04/02,14:45:24,09,10,1, 11.9,1,1, 4.849, 10563.581, 204.005, 52690.367 21/04/02,14:45:24,10,10,1, 11.9,1,1, 4.849, 10563.584, 204.011, 52690.371 21/04/02,14:45:24,11,10,1, 11.9,1,1, 4.849, 10563.555, 204.017, 52690.369 21/04/02,14:45:24,12,10,1, 11.9,1,1, 4.849, 10563.596, 204.007, 52690.374 21/04/02,14:45:24,13,10,1, 11.9,1,1, 4.849, 10563.551, 203.995, 52690.345 21/04/02,14:45:24,14,10,1, 11.9,1,1, 4.849, 10563.594, 204.015, 52690.405 21/04/02,14:45:24,15,10,1, 11.9,1,1, 4.849, 10563.582, 203.993, 52690.373 21/04/02,14:45:24,16,10,1, 11.9,1,1, 4.849, 10563.560, 204.030, 52690.346 21/04/02,14:45:24,17,10,1, 11.9,1,1, 4.849, 10563.555, 204.002, 52690.352 21/04/02,14:45:24,18,10,1, 11.9,1,1, 4.849, 10563.562, 204.034, 52690.395 21/04/02,14:45:24,19,10,1, 11.9,1,1, 4.849, 10563.574, 204.016, 52690.399 21/04/02,14:45:25,00,10,1, 11.9,1,1, 4.853, 10563.568, 204.016, 52690.399 21/04/02,14:45:25,01,10,1, 11.9,1,1, 4.853, 10563.585, 204.021, 52690.366 21/04/02,14:45:25,02,10,1, 11.9,1,1, 4.853, 10563.550, 204.020, 52690.406 21/04/02,14:45:25,03,10,1, 11.9,1,1, 4.853, 10563.571, 204.012, 52690.381 21/04/02,14:45:25,04,10,1, 11.9,1,1, 4.853, 10563.542, 203.980, 52690.337 21/04/02,14:45:25,05,10,1, 11.9,1,1, 4.853, 10563.574, 204.034, 52690.404 21/04/02,14:45:25,06,10,1, 11.9,1,1, 4.853, 10563.578, 203.972, 52690.320 21/04/02,14:45:25,07,10,1, 11.9,1,1, 4.853, 10563.528, 204.015, 52690.318 21/04/02,14:45:25,08,10,1, 11.9,1,1, 4.853, 10563.557, 204.046, 52690.376 21/04/02,14:45:25,09,10,1, 11.9,1,1, 4.853, 10563.571, 204.028, 52690.383 21/04/02,14:45:25,10,10,1, 11.9,1,1, 4.853, 10563.549, 204.026, 52690.369 21/04/02,14:45:25,11,10,1, 11.9,1,1, 4.853, 10563.537, 204.005, 52690.372 21/04/02,14:45:25,12,10,1, 11.9,1,1, 4.853, 10563.561, 204.018, 52690.418 21/04/02,14:45:25,13,10,1, 11.9,1,1, 4.853, 10563.538, 203.991, 52690.354 21/04/02,14:45:25,14,10,1, 11.9,1,1, 4.853, 10563.548, 204.029, 52690.402 21/04/02,14:45:25,15,10,1, 11.9,1,1, 4.853, 10563.545, 203.991, 52690.384 21/04/02,14:45:25,16,10,1, 11.9,1,1, 4.853, 10563.535, 204.027, 52690.410 21/04/02,14:45:25,17,10,1, 11.9,1,1, 4.853, 10563.529, 204.001, 52690.362 21/04/02,14:45:25,18,10,1, 11.9,1,1, 4.853, 10563.523, 204.016, 52690.395 21/04/02,14:45:25,19,10,1, 11.9,1,1, 4.853, 10563.552, 203.992, 52690.371 21/04/02,14:45:26,00,10,1, 11.8,1,1, 4.851, 10563.551, 203.992, 52690.371 21/04/02,14:45:26,01,10,1, 11.8,1,1, 4.851, 10563.544, 204.014, 52690.372 21/04/02,14:45:26,02,10,1, 11.8,1,1, 4.851, 10563.549, 203.992, 52690.390 21/04/02,14:45:26,03,10,1, 11.8,1,1, 4.851, 10563.535, 203.999, 52690.362 21/04/02,14:45:26,04,10,1, 11.8,1,1, 4.851, 10563.511, 203.992, 52690.381 21/04/02,14:45:26,05,10,1, 11.8,1,1, 4.851, 10563.522, 203.968, 52690.360 21/04/02,14:45:26,06,10,1, 11.8,1,1, 4.851, 10563.530, 204.017, 52690.444 21/04/02,14:45:26,07,10,1, 11.8,1,1, 4.851, 10563.528, 203.993, 52690.387 21/04/02,14:45:26,08,10,1, 11.8,1,1, 4.851, 10563.540, 203.976, 52690.405 21/04/02,14:45:26,09,10,1, 11.8,1,1, 4.851, 10563.524, 203.999, 52690.387 21/04/02,14:45:26,10,10,1, 11.8,1,1, 4.851, 10563.513, 203.969, 52690.413 21/04/02,14:45:26,11,10,1, 11.8,1,1, 4.851, 10563.529, 203.983, 52690.435 21/04/02,14:45:26,12,10,1, 11.8,1,1, 4.851, 10563.510, 203.992, 52690.428 21/04/02,14:45:26,13,10,1, 11.8,1,1, 4.851, 10563.538, 204.001, 52690.387 21/04/02,14:45:26,14,10,1, 11.8,1,1, 4.851, 10563.515, 204.001, 52690.355 21/04/02,14:45:26,15,10,1, 11.8,1,1, 4.851, 10563.516, 204.002, 52690.368 21/04/02,14:45:26,16,10,1, 11.8,1,1, 4.851, 10563.518, 203.975, 52690.342 21/04/02,14:45:26,17,10,1, 11.8,1,1, 4.851, 10563.492, 203.976, 52690.337 21/04/02,14:45:26,18,10,1, 11.8,1,1, 4.851, 10563.494, 203.978, 52690.349 21/04/02,14:45:26,19,10,1, 11.8,1,1, 4.851, 10563.506, 203.980, 52690.369 21/04/02,14:45:27,00,09,1, 11.9,1,1, 4.850, 10563.501, 203.980, 52690.369 21/04/02,14:45:27,01,09,1, 11.9,1,1, 4.850, 10563.526, 203.989, 52690.411 21/04/02,14:45:27,02,09,1, 11.9,1,1, 4.850, 10563.511, 203.987, 52690.399 21/04/02,14:45:27,03,09,1, 11.9,1,1, 4.850, 10563.519, 203.949, 52690.384 21/04/02,14:45:27,04,09,1, 11.9,1,1, 4.850, 10563.512, 203.966, 52690.381 21/04/02,14:45:27,05,09,1, 11.9,1,1, 4.850, 10563.502, 203.965, 52690.400 21/04/02,14:45:27,06,09,1, 11.9,1,1, 4.850, 10563.528, 203.956, 52690.375 21/04/02,14:45:27,07,09,1, 11.9,1,1, 4.850, 10563.508, 203.969, 52690.392 21/04/02,14:45:27,08,09,1, 11.9,1,1, 4.850, 10563.504, 203.985, 52690.390 21/04/02,14:45:27,09,09,1, 11.9,1,1, 4.850, 10563.498, 203.979, 52690.373 21/04/02,14:45:27,10,09,1, 11.9,1,1, 4.850, 10563.513, 203.953, 52690.361 21/04/02,14:45:27,11,09,1, 11.9,1,1, 4.850, 10563.494, 203.978, 52690.381 21/04/02,14:45:27,12,09,1, 11.9,1,1, 4.850, 10563.503, 203.932, 52690.375 21/04/02,14:45:27,13,09,1, 11.9,1,1, 4.850, 10563.482, 203.938, 52690.318 21/04/02,14:45:27,14,09,1, 11.9,1,1, 4.850, 10563.505, 203.934, 52690.385 21/04/02,14:45:27,15,09,1, 11.9,1,1, 4.850, 10563.515, 203.944, 52690.394 21/04/02,14:45:27,16,09,1, 11.9,1,1, 4.850, 10563.513, 203.952, 52690.343 21/04/02,14:45:27,17,09,1, 11.9,1,1, 4.850, 10563.503, 203.928, 52690.407 21/04/02,14:45:27,18,09,1, 11.9,1,1, 4.850, 10563.512, 203.951, 52690.358 21/04/02,14:45:27,19,09,1, 11.9,1,1, 4.850, 10563.506, 203.950, 52690.383 21/04/02,14:45:28,00,10,1, 11.9,1,1, 4.854, 10563.501, 203.950, 52690.383 21/04/02,14:45:28,01,10,1, 11.9,1,1, 4.854, 10563.501, 203.946, 52690.380 21/04/02,14:45:28,02,10,1, 11.9,1,1, 4.854, 10563.510, 203.935, 52690.351 21/04/02,14:45:28,03,10,1, 11.9,1,1, 4.854, 10563.482, 203.945, 52690.358 21/04/02,14:45:28,04,10,1, 11.9,1,1, 4.854, 10563.488, 203.929, 52690.364 21/04/02,14:45:28,05,10,1, 11.9,1,1, 4.854, 10563.511, 203.921, 52690.366 21/04/02,14:45:28,06,10,1, 11.9,1,1, 4.854, 10563.514, 203.933, 52690.335 21/04/02,14:45:28,07,10,1, 11.9,1,1, 4.854, 10563.487, 203.929, 52690.341 21/04/02,14:45:28,08,10,1, 11.9,1,1, 4.854, 10563.509, 203.937, 52690.397 21/04/02,14:45:28,09,10,1, 11.9,1,1, 4.854, 10563.515, 203.970, 52690.386 21/04/02,14:45:28,10,10,1, 11.9,1,1, 4.854, 10563.511, 203.938, 52690.419 21/04/02,14:45:28,11,10,1, 11.9,1,1, 4.854, 10563.500, 203.937, 52690.380 21/04/02,14:45:28,12,10,1, 11.9,1,1, 4.854, 10563.494, 203.963, 52690.351 21/04/02,14:45:28,13,10,1, 11.9,1,1, 4.854, 10563.490, 203.941, 52690.358 21/04/02,14:45:28,14,10,1, 11.9,1,1, 4.854, 10563.482, 203.955, 52690.364 21/04/02,14:45:28,15,10,1, 11.9,1,1, 4.854, 10563.522, 203.936, 52690.364 21/04/02,14:45:28,16,10,1, 11.9,1,1, 4.854, 10563.501, 203.945, 52690.359 21/04/02,14:45:28,17,10,1, 11.9,1,1, 4.854, 10563.495, 203.959, 52690.372 21/04/02,14:45:28,18,10,1, 11.9,1,1, 4.854, 10563.494, 203.934, 52690.382 21/04/02,14:45:28,19,10,1, 11.9,1,1, 4.854, 10563.496, 203.927, 52690.388 21/04/02,14:45:29,00,08,1, 11.9,1,1, 4.852, 10563.493, 203.927, 52690.388 21/04/02,14:45:29,01,08,1, 11.9,1,1, 4.852, 10563.508, 203.931, 52690.345 21/04/02,14:45:29,02,08,1, 11.9,1,1, 4.852, 10563.521, 203.953, 52690.367 21/04/02,14:45:29,03,08,1, 11.9,1,1, 4.852, 10563.529, 203.945, 52690.383 21/04/02,14:45:29,04,08,1, 11.9,1,1, 4.852, 10563.508, 203.937, 52690.349 21/04/02,14:45:29,05,08,1, 11.9,1,1, 4.852, 10563.510, 203.948, 52690.364 21/04/02,14:45:29,06,08,1, 11.9,1,1, 4.852, 10563.513, 203.943, 52690.370 21/04/02,14:45:29,07,08,1, 11.9,1,1, 4.852, 10563.495, 203.958, 52690.373 21/04/02,14:45:29,08,08,1, 11.9,1,1, 4.852, 10563.514, 203.947, 52690.381 21/04/02,14:45:29,09,08,1, 11.9,1,1, 4.852, 10563.503, 203.956, 52690.353 21/04/02,14:45:29,10,08,1, 11.9,1,1, 4.852, 10563.528, 203.951, 52690.347 21/04/02,14:45:29,11,08,1, 11.9,1,1, 4.852, 10563.499, 203.925, 52690.366 21/04/02,14:45:29,12,08,1, 11.9,1,1, 4.852, 10563.517, 203.925, 52690.366 21/04/02,14:45:29,13,08,1, 11.9,1,1, 4.852, 10563.513, 203.956, 52690.368 21/04/02,14:45:29,14,08,1, 11.9,1,1, 4.852, 10563.503, 203.946, 52690.309 21/04/02,14:45:29,15,08,1, 11.9,1,1, 4.852, 10563.507, 203.951, 52690.399 21/04/02,14:45:29,16,08,1, 11.9,1,1, 4.852, 10563.496, 203.939, 52690.358 21/04/02,14:45:29,17,08,1, 11.9,1,1, 4.852, 10563.510, 203.946, 52690.365 21/04/02,14:45:29,18,08,1, 11.9,1,1, 4.852, 10563.515, 203.968, 52690.372 21/04/02,14:45:29,19,08,1, 11.9,1,1, 4.852, 10563.495, 203.916, 52690.377 21/04/02,14:45:30,00,09,1, 11.9,1,1, 4.849, 10563.493, 203.916, 52690.377 21/04/02,14:45:30,01,09,1, 11.9,1,1, 4.849, 10563.499, 203.936, 52690.400 21/04/02,14:45:30,02,09,1, 11.9,1,1, 4.849, 10563.512, 203.926, 52690.388 21/04/02,14:45:30,03,09,1, 11.9,1,1, 4.849, 10563.479, 203.928, 52690.301 21/04/02,14:45:30,04,09,1, 11.9,1,1, 4.849, 10563.526, 203.923, 52690.414 21/04/02,14:45:30,05,09,1, 11.9,1,1, 4.849, 10563.518, 203.907, 52690.351 21/04/02,14:45:30,06,09,1, 11.9,1,1, 4.849, 10563.509, 203.905, 52690.340 21/04/02,14:45:30,07,09,1, 11.9,1,1, 4.849, 10563.499, 203.938, 52690.347 21/04/02,14:45:30,08,09,1, 11.9,1,1, 4.849, 10563.507, 203.894, 52690.406 21/04/02,14:45:30,09,09,1, 11.9,1,1, 4.849, 10563.484, 203.895, 52690.377 21/04/02,14:45:30,10,09,1, 11.9,1,1, 4.849, 10563.481, 203.902, 52690.382 21/04/02,14:45:30,11,09,1, 11.9,1,1, 4.849, 10563.494, 203.893, 52690.375 21/04/02,14:45:30,12,09,1, 11.9,1,1, 4.849, 10563.476, 203.939, 52690.350 21/04/02,14:45:30,13,09,1, 11.9,1,1, 4.849, 10563.495, 203.935, 52690.373 21/04/02,14:45:30,14,09,1, 11.9,1,1, 4.849, 10563.496, 203.912, 52690.372 21/04/02,14:45:30,15,09,1, 11.9,1,1, 4.849, 10563.483, 203.932, 52690.346 21/04/02,14:45:30,16,09,1, 11.9,1,1, 4.849, 10563.505, 203.941, 52690.369 21/04/02,14:45:30,17,09,1, 11.9,1,1, 4.849, 10563.506, 203.932, 52690.376 21/04/02,14:45:30,18,09,1, 11.9,1,1, 4.849, 10563.504, 203.923, 52690.366 21/04/02,14:45:30,19,09,1, 11.9,1,1, 4.849, 10563.488, 203.917, 52690.324 21/04/02,14:45:31,00,09,1, 11.8,1,1, 4.850, 10563.484, 203.917, 52690.324 21/04/02,14:45:31,01,09,1, 11.8,1,1, 4.850, 10563.508, 203.921, 52690.344 21/04/02,14:45:31,02,09,1, 11.8,1,1, 4.850, 10563.487, 203.953, 52690.380 21/04/02,14:45:31,03,09,1, 11.8,1,1, 4.850, 10563.480, 203.911, 52690.377 21/04/02,14:45:31,04,09,1, 11.8,1,1, 4.850, 10563.498, 203.944, 52690.354 21/04/02,14:45:31,05,09,1, 11.8,1,1, 4.850, 10563.488, 203.949, 52690.348 21/04/02,14:45:31,06,09,1, 11.8,1,1, 4.850, 10563.502, 203.943, 52690.377 21/04/02,14:45:31,07,09,1, 11.8,1,1, 4.850, 10563.513, 203.932, 52690.396 21/04/02,14:45:31,08,09,1, 11.8,1,1, 4.850, 10563.500, 203.910, 52690.392 21/04/02,14:45:31,09,09,1, 11.8,1,1, 4.850, 10563.498, 203.901, 52690.381 21/04/02,14:45:31,10,09,1, 11.8,1,1, 4.850, 10563.502, 203.906, 52690.330 21/04/02,14:45:31,11,09,1, 11.8,1,1, 4.850, 10563.501, 203.923, 52690.368 21/04/02,14:45:31,12,09,1, 11.8,1,1, 4.850, 10563.485, 203.921, 52690.350 21/04/02,14:45:31,13,09,1, 11.8,1,1, 4.850, 10563.496, 203.930, 52690.371 21/04/02,14:45:31,14,09,1, 11.8,1,1, 4.850, 10563.477, 203.896, 52690.327 21/04/02,14:45:31,15,09,1, 11.8,1,1, 4.850, 10563.474, 203.936, 52690.372 21/04/02,14:45:31,16,09,1, 11.8,1,1, 4.850, 10563.514, 203.920, 52690.368 21/04/02,14:45:31,17,09,1, 11.8,1,1, 4.850, 10563.471, 203.928, 52690.343 21/04/02,14:45:31,18,09,1, 11.8,1,1, 4.850, 10563.478, 203.895, 52690.316 21/04/02,14:45:31,19,09,1, 11.8,1,1, 4.850, 10563.476, 203.907, 52690.329 21/04/02,14:45:32,00,09,1, 12.0,1,1, 4.852, 10563.468, 203.907, 52690.329 21/04/02,14:45:32,01,09,1, 12.0,1,1, 4.852, 10563.483, 203.901, 52690.323 21/04/02,14:45:32,02,09,1, 12.0,1,1, 4.852, 10563.502, 203.915, 52690.341 21/04/02,14:45:32,03,09,1, 12.0,1,1, 4.852, 10563.488, 203.912, 52690.337 21/04/02,14:45:32,04,09,1, 12.0,1,1, 4.852, 10563.499, 203.915, 52690.352 21/04/02,14:45:32,05,09,1, 12.0,1,1, 4.852, 10563.492, 203.896, 52690.359 21/04/02,14:45:32,06,09,1, 12.0,1,1, 4.852, 10563.490, 203.919, 52690.364 21/04/02,14:45:32,07,09,1, 12.0,1,1, 4.852, 10563.492, 203.890, 52690.325 21/04/02,14:45:32,08,09,1, 12.0,1,1, 4.852, 10563.504, 203.903, 52690.327 21/04/02,14:45:32,09,09,1, 12.0,1,1, 4.852, 10563.472, 203.884, 52690.318 21/04/02,14:45:32,10,09,1, 12.0,1,1, 4.852, 10563.483, 203.893, 52690.335 21/04/02,14:45:32,11,09,1, 12.0,1,1, 4.852, 10563.496, 203.897, 52690.310 21/04/02,14:45:32,12,09,1, 12.0,1,1, 4.852, 10563.494, 203.920, 52690.349 21/04/02,14:45:32,13,09,1, 12.0,1,1, 4.852, 10563.487, 203.912, 52690.351 21/04/02,14:45:32,14,09,1, 12.0,1,1, 4.852, 10563.465, 203.897, 52690.290 21/04/02,14:45:32,15,09,1, 12.0,1,1, 4.852, 10563.517, 203.915, 52690.312 21/04/02,14:45:32,16,09,1, 12.0,1,1, 4.852, 10563.477, 203.892, 52690.317 21/04/02,14:45:32,17,09,1, 12.0,1,1, 4.852, 10563.502, 203.881, 52690.321 21/04/02,14:45:32,18,09,1, 12.0,1,1, 4.852, 10563.492, 203.918, 52690.322 21/04/02,14:45:32,19,09,1, 12.0,1,1, 4.852, 10563.453, 203.891, 52690.377 21/04/02,14:45:33,00,10,1, 12.0,1,1, 4.853, 10563.451, 203.891, 52690.377 21/04/02,14:45:33,01,10,1, 12.0,1,1, 4.853, 10563.495, 203.898, 52690.338 21/04/02,14:45:33,02,10,1, 12.0,1,1, 4.853, 10563.541, 203.889, 52690.301 21/04/02,14:45:33,03,10,1, 12.0,1,1, 4.853, 10563.460, 203.884, 52690.353 21/04/02,14:45:33,04,10,1, 12.0,1,1, 4.853, 10563.462, 203.904, 52690.320 21/04/02,14:45:33,05,10,1, 12.0,1,1, 4.853, 10563.482, 203.921, 52690.378 21/04/02,14:45:33,06,10,1, 12.0,1,1, 4.853, 10563.480, 203.891, 52690.350 21/04/02,14:45:33,07,10,1, 12.0,1,1, 4.853, 10563.498, 203.895, 52690.339 21/04/02,14:45:33,08,10,1, 12.0,1,1, 4.853, 10563.501, 203.901, 52690.382 21/04/02,14:45:33,09,10,1, 12.0,1,1, 4.853, 10563.493, 203.932, 52690.352 21/04/02,14:45:33,10,10,1, 12.0,1,1, 4.853, 10563.485, 203.901, 52690.366 21/04/02,14:45:33,11,10,1, 12.0,1,1, 4.853, 10563.490, 203.889, 52690.331 21/04/02,14:45:33,12,10,1, 12.0,1,1, 4.853, 10563.508, 203.885, 52690.372 21/04/02,14:45:33,13,10,1, 12.0,1,1, 4.853, 10563.479, 203.859, 52690.338 21/04/02,14:45:33,14,10,1, 12.0,1,1, 4.853, 10563.487, 203.857, 52690.317 21/04/02,14:45:33,15,10,1, 12.0,1,1, 4.853, 10563.466, 203.879, 52690.308 21/04/02,14:45:33,16,10,1, 12.0,1,1, 4.853, 10563.494, 203.889, 52690.352 21/04/02,14:45:33,17,10,1, 12.0,1,1, 4.853, 10563.476, 203.908, 52690.337 21/04/02,14:45:33,18,10,1, 12.0,1,1, 4.853, 10563.479, 203.896, 52690.341 21/04/02,14:45:33,19,10,1, 12.0,1,1, 4.853, 10563.460, 203.891, 52690.353 21/04/02,14:45:34,00,10,1, 11.9,1,1, 4.849, 10563.459, 203.891, 52690.353 21/04/02,14:45:34,01,10,1, 11.9,1,1, 4.849, 10563.492, 203.901, 52690.351 21/04/02,14:45:34,02,10,1, 11.9,1,1, 4.849, 10563.473, 203.863, 52690.301 21/04/02,14:45:34,03,10,1, 11.9,1,1, 4.849, 10563.471, 203.903, 52690.360 21/04/02,14:45:34,04,10,1, 11.9,1,1, 4.849, 10563.479, 203.916, 52690.354 21/04/02,14:45:34,05,10,1, 11.9,1,1, 4.849, 10563.473, 203.862, 52690.329 21/04/02,14:45:34,06,10,1, 11.9,1,1, 4.849, 10563.528, 203.868, 52690.224 21/04/02,14:45:34,07,10,1, 11.9,1,1, 4.849, 10563.487, 203.868, 52690.038 21/04/02,14:45:34,08,10,1, 11.9,1,1, 4.849, 10563.421, 203.874, 52690.419 21/04/02,14:45:34,09,10,1, 11.9,1,1, 4.849, 10563.456, 203.860, 52690.341 21/04/02,14:45:34,10,10,1, 11.9,1,1, 4.849, 10563.491, 203.887, 52690.352 21/04/02,14:45:34,11,10,1, 11.9,1,1, 4.849, 10563.461, 203.836, 52690.298 21/04/02,14:45:34,12,10,1, 11.9,1,1, 4.849, 10563.484, 203.840, 52690.339 21/04/02,14:45:34,13,10,1, 11.9,1,1, 4.849, 10563.454, 203.886, 52690.344 21/04/02,14:45:34,14,10,1, 11.9,1,1, 4.849, 10563.468, 203.895, 52690.352 21/04/02,14:45:34,15,10,1, 11.9,1,1, 4.849, 10563.468, 203.837, 52690.297 21/04/02,14:45:34,16,10,1, 11.9,1,1, 4.849, 10563.467, 203.869, 52690.355 21/04/02,14:45:34,17,10,1, 11.9,1,1, 4.849, 10563.468, 203.866, 52690.313 21/04/02,14:45:34,18,10,1, 11.9,1,1, 4.849, 10563.456, 203.846, 52690.317 21/04/02,14:45:34,19,10,1, 11.9,1,1, 4.849, 10563.468, 203.837, 52690.332 21/04/02,14:45:35,00,10,1, 11.8,1,1, 4.850, 10563.468, 203.837, 52690.332 21/04/02,14:45:35,01,10,1, 11.8,1,1, 4.850, 10563.470, 203.837, 52690.326 21/04/02,14:45:35,02,10,1, 11.8,1,1, 4.850, 10563.460, 203.826, 52690.305 21/04/02,14:45:35,03,10,1, 11.8,1,1, 4.850, 10563.458, 203.874, 52690.328 21/04/02,14:45:35,04,10,1, 11.8,1,1, 4.850, 10563.454, 203.862, 52690.341 21/04/02,14:45:35,05,10,1, 11.8,1,1, 4.850, 10563.423, 203.839, 52690.288 21/04/02,14:45:35,06,10,1, 11.8,1,1, 4.850, 10563.452, 203.864, 52690.287 21/04/02,14:45:35,07,10,1, 11.8,1,1, 4.850, 10563.457, 203.864, 52690.283 21/04/02,14:45:35,08,10,1, 11.8,1,1, 4.850, 10563.462, 203.840, 52690.288 21/04/02,14:45:35,09,10,1, 11.8,1,1, 4.850, 10563.459, 203.847, 52690.316 21/04/02,14:45:35,10,10,1, 11.8,1,1, 4.850, 10563.452, 203.816, 52690.296 21/04/02,14:45:35,11,10,1, 11.8,1,1, 4.850, 10563.458, 203.842, 52690.312 21/04/02,14:45:35,12,10,1, 11.8,1,1, 4.850, 10563.474, 203.834, 52690.300 21/04/02,14:45:35,13,10,1, 11.8,1,1, 4.850, 10563.457, 203.848, 52690.273 21/04/02,14:45:35,14,10,1, 11.8,1,1, 4.850, 10563.461, 203.831, 52690.263 21/04/02,14:45:35,15,10,1, 11.8,1,1, 4.850, 10563.450, 203.812, 52690.294 21/04/02,14:45:35,16,10,1, 11.8,1,1, 4.850, 10563.459, 203.839, 52690.275 21/04/02,14:45:35,17,10,1, 11.8,1,1, 4.850, 10563.445, 203.838, 52690.277 21/04/02,14:45:35,18,10,1, 11.8,1,1, 4.850, 10563.422, 203.851, 52690.265 21/04/02,14:45:35,19,10,1, 11.8,1,1, 4.850, 10563.458, 203.825, 52690.276 21/04/02,14:45:36,00,10,1, 11.9,1,1, 4.853, 10563.451, 203.825, 52690.276 21/04/02,14:45:36,01,10,1, 11.9,1,1, 4.853, 10563.439, 203.849, 52690.287 21/04/02,14:45:36,02,10,1, 11.9,1,1, 4.853, 10563.449, 203.805, 52690.274 21/04/02,14:45:36,03,10,1, 11.9,1,1, 4.853, 10563.441, 203.839, 52690.284 21/04/02,14:45:36,04,10,1, 11.9,1,1, 4.853, 10563.432, 203.823, 52690.294 21/04/02,14:45:36,05,10,1, 11.9,1,1, 4.853, 10563.440, 203.830, 52690.265 21/04/02,14:45:36,06,10,1, 11.9,1,1, 4.853, 10563.443, 203.834, 52690.295 21/04/02,14:45:36,07,10,1, 11.9,1,1, 4.853, 10563.421, 203.827, 52690.252 21/04/02,14:45:36,08,10,1, 11.9,1,1, 4.853, 10563.441, 203.837, 52690.292 21/04/02,14:45:36,09,10,1, 11.9,1,1, 4.853, 10563.426, 203.833, 52690.307 21/04/02,14:45:36,10,10,1, 11.9,1,1, 4.853, 10563.436, 203.834, 52690.291 21/04/02,14:45:36,11,10,1, 11.9,1,1, 4.853, 10563.426, 203.825, 52690.278 21/04/02,14:45:36,12,10,1, 11.9,1,1, 4.853, 10563.444, 203.831, 52690.296 21/04/02,14:45:36,13,10,1, 11.9,1,1, 4.853, 10563.438, 203.844, 52690.390 21/04/02,14:45:36,14,10,1, 11.9,1,1, 4.853, 10563.452, 203.822, 52690.230 21/04/02,14:45:36,15,10,1, 11.9,1,1, 4.853, 10563.446, 203.833, 52690.230 21/04/02,14:45:36,16,10,1, 11.9,1,1, 4.853, 10563.426, 203.822, 52690.270 21/04/02,14:45:36,17,10,1, 11.9,1,1, 4.853, 10563.443, 203.819, 52690.287 21/04/02,14:45:36,18,10,1, 11.9,1,1, 4.853, 10563.444, 203.820, 52690.281 21/04/02,14:45:36,19,10,1, 11.9,1,1, 4.853, 10563.430, 203.824, 52690.291 21/04/02,14:45:37,00,09,1, 11.9,1,1, 4.849, 10563.426, 203.824, 52690.291 21/04/02,14:45:37,01,09,1, 11.9,1,1, 4.849, 10563.412, 203.799, 52690.259 21/04/02,14:45:37,02,09,1, 11.9,1,1, 4.849, 10563.430, 203.794, 52690.267 21/04/02,14:45:37,03,09,1, 11.9,1,1, 4.849, 10563.447, 203.817, 52690.242 21/04/02,14:45:37,04,09,1, 11.9,1,1, 4.849, 10563.428, 203.804, 52690.288 21/04/02,14:45:37,05,09,1, 11.9,1,1, 4.849, 10563.445, 203.818, 52690.240 21/04/02,14:45:37,06,09,1, 11.9,1,1, 4.849, 10563.415, 203.813, 52690.287 21/04/02,14:45:37,07,09,1, 11.9,1,1, 4.849, 10563.432, 203.813, 52690.281 21/04/02,14:45:37,08,09,1, 11.9,1,1, 4.849, 10563.422, 203.816, 52690.274 21/04/02,14:45:37,09,09,1, 11.9,1,1, 4.849, 10563.426, 203.810, 52690.282 21/04/02,14:45:37,10,09,1, 11.9,1,1, 4.849, 10563.451, 203.805, 52690.292 21/04/02,14:45:37,11,09,1, 11.9,1,1, 4.849, 10563.420, 203.811, 52690.300 21/04/02,14:45:37,12,09,1, 11.9,1,1, 4.849, 10563.423, 203.821, 52690.331 21/04/02,14:45:37,13,09,1, 11.9,1,1, 4.849, 10563.443, 203.799, 52690.269 21/04/02,14:45:37,14,09,1, 11.9,1,1, 4.849, 10563.441, 203.802, 52690.255 21/04/02,14:45:37,15,09,1, 11.9,1,1, 4.849, 10563.419, 203.780, 52690.234 21/04/02,14:45:37,16,09,1, 11.9,1,1, 4.849, 10563.435, 203.805, 52690.259 21/04/02,14:45:37,17,09,1, 11.9,1,1, 4.849, 10563.420, 203.811, 52690.261 21/04/02,14:45:37,18,09,1, 11.9,1,1, 4.849, 10563.435, 203.797, 52690.258 21/04/02,14:45:37,19,09,1, 11.9,1,1, 4.849, 10563.415, 203.819, 52690.276 21/04/02,14:45:38,00,09,1, 11.8,1,1, 4.853, 10563.409, 203.819, 52690.276 21/04/02,14:45:38,01,09,1, 11.8,1,1, 4.853, 10563.446, 203.774, 52690.140 21/04/02,14:45:38,02,09,1, 11.8,1,1, 4.853, 10563.421, 203.797, 52690.299 21/04/02,14:45:38,03,09,1, 11.8,1,1, 4.853, 10563.422, 203.811, 52690.268 21/04/02,14:45:38,04,09,1, 11.8,1,1, 4.853, 10563.414, 203.794, 52690.256 21/04/02,14:45:38,05,09,1, 11.8,1,1, 4.853, 10563.423, 203.797, 52690.237 21/04/02,14:45:38,06,09,1, 11.8,1,1, 4.853, 10563.432, 203.818, 52690.300 21/04/02,14:45:38,07,09,1, 11.8,1,1, 4.853, 10563.433, 203.823, 52690.245 21/04/02,14:45:38,08,09,1, 11.8,1,1, 4.853, 10563.432, 203.797, 52690.295 21/04/02,14:45:38,09,09,1, 11.8,1,1, 4.853, 10563.412, 203.821, 52690.277 21/04/02,14:45:38,10,09,1, 11.8,1,1, 4.853, 10563.419, 203.800, 52690.255 21/04/02,14:45:38,11,09,1, 11.8,1,1, 4.853, 10563.434, 203.779, 52690.253 21/04/02,14:45:38,12,09,1, 11.8,1,1, 4.853, 10563.427, 203.782, 52690.302 21/04/02,14:45:38,13,09,1, 11.8,1,1, 4.853, 10563.417, 203.802, 52690.265 21/04/02,14:45:38,14,09,1, 11.8,1,1, 4.853, 10563.407, 203.785, 52690.258 21/04/02,14:45:38,15,09,1, 11.8,1,1, 4.853, 10563.430, 203.785, 52690.255 21/04/02,14:45:38,16,09,1, 11.8,1,1, 4.853, 10563.425, 203.786, 52690.278 21/04/02,14:45:38,17,09,1, 11.8,1,1, 4.853, 10563.439, 203.791, 52690.253 21/04/02,14:45:38,18,09,1, 11.8,1,1, 4.853, 10563.426, 203.791, 52690.291 21/04/02,14:45:38,19,09,1, 11.8,1,1, 4.853, 10563.426, 203.774, 52690.279 21/04/02,14:45:39,00,08,1, 11.8,1,1, 4.854, 10563.426, 203.774, 52690.279 21/04/02,14:45:39,01,08,1, 11.8,1,1, 4.854, 10563.435, 203.780, 52690.263 21/04/02,14:45:39,02,08,1, 11.8,1,1, 4.854, 10563.425, 203.786, 52690.280 21/04/02,14:45:39,03,08,1, 11.8,1,1, 4.854, 10563.426, 203.796, 52690.260 21/04/02,14:45:39,04,08,1, 11.8,1,1, 4.854, 10563.435, 203.774, 52690.264 21/04/02,14:45:39,05,08,1, 11.8,1,1, 4.854, 10563.416, 203.792, 52690.260 21/04/02,14:45:39,06,08,1, 11.8,1,1, 4.854, 10563.417, 203.808, 52690.267 21/04/02,14:45:39,07,08,1, 11.8,1,1, 4.854, 10563.426, 203.786, 52690.269 21/04/02,14:45:39,08,08,1, 11.8,1,1, 4.854, 10563.450, 203.769, 52690.280 21/04/02,14:45:39,09,08,1, 11.8,1,1, 4.854, 10563.438, 203.798, 52690.298 21/04/02,14:45:39,10,08,1, 11.8,1,1, 4.854, 10563.422, 203.779, 52690.253 21/04/02,14:45:39,11,08,1, 11.8,1,1, 4.854, 10563.437, 203.803, 52690.251 21/04/02,14:45:39,12,08,1, 11.8,1,1, 4.854, 10563.422, 203.804, 52690.310 21/04/02,14:45:39,13,08,1, 11.8,1,1, 4.854, 10563.424, 203.782, 52690.247 21/04/02,14:45:39,14,08,1, 11.8,1,1, 4.854, 10563.420, 203.775, 52690.260 21/04/02,14:45:39,15,08,1, 11.8,1,1, 4.854, 10563.425, 203.775, 52690.266 21/04/02,14:45:39,16,08,1, 11.8,1,1, 4.854, 10563.444, 203.774, 52690.281 21/04/02,14:45:39,17,08,1, 11.8,1,1, 4.854, 10563.423, 203.763, 52690.265 21/04/02,14:45:39,18,08,1, 11.8,1,1, 4.854, 10563.431, 203.788, 52690.253 21/04/02,14:45:39,19,08,1, 11.8,1,1, 4.854, 10563.438, 203.766, 52690.301 21/04/02,14:45:40,00,09,1, 11.9,1,1, 4.853, 10563.434, 203.766, 52690.301 21/04/02,14:45:40,01,09,1, 11.9,1,1, 4.853, 10563.444, 203.783, 52690.271 21/04/02,14:45:40,02,09,1, 11.9,1,1, 4.853, 10563.431, 203.754, 52690.256 21/04/02,14:45:40,03,09,1, 11.9,1,1, 4.853, 10563.406, 203.758, 52690.248 21/04/02,14:45:40,04,09,1, 11.9,1,1, 4.853, 10563.425, 203.767, 52690.252 21/04/02,14:45:40,05,09,1, 11.9,1,1, 4.853, 10563.436, 203.749, 52690.209 21/04/02,14:45:40,06,09,1, 11.9,1,1, 4.853, 10563.416, 203.748, 52690.233 21/04/02,14:45:40,07,09,1, 11.9,1,1, 4.853, 10563.426, 203.769, 52690.249 21/04/02,14:45:40,08,09,1, 11.9,1,1, 4.853, 10563.428, 203.750, 52690.277 21/04/02,14:45:40,09,09,1, 11.9,1,1, 4.853, 10563.407, 203.763, 52690.220 21/04/02,14:45:40,10,09,1, 11.9,1,1, 4.853, 10563.422, 203.771, 52690.324 21/04/02,14:45:40,11,09,1, 11.9,1,1, 4.853, 10563.438, 203.739, 52690.296 21/04/02,14:45:40,12,09,1, 11.9,1,1, 4.853, 10563.421, 203.728, 52690.271 21/04/02,14:45:40,13,09,1, 11.9,1,1, 4.853, 10563.443, 203.718, 52690.240 21/04/02,14:45:40,14,09,1, 11.9,1,1, 4.853, 10563.431, 203.764, 52690.597 21/04/02,14:45:40,15,09,1, 11.9,1,1, 4.853, 10563.463, 203.720, 52690.181 21/04/02,14:45:40,16,09,1, 11.9,1,1, 4.853, 10563.441, 203.730, 52690.192 21/04/02,14:45:40,17,09,1, 11.9,1,1, 4.853, 10563.452, 203.757, 52690.201 21/04/02,14:45:40,18,09,1, 11.9,1,1, 4.853, 10563.447, 203.746, 52690.220 21/04/02,14:45:40,19,09,1, 11.9,1,1, 4.853, 10563.421, 203.719, 52690.271 21/04/02,14:45:41,00,09,1, 11.9,1,1, 4.850, 10563.418, 203.719, 52690.271 21/04/02,14:45:41,01,09,1, 11.9,1,1, 4.850, 10563.429, 203.743, 52690.222 21/04/02,14:45:41,02,09,1, 11.9,1,1, 4.850, 10563.446, 203.739, 52690.232 21/04/02,14:45:41,03,09,1, 11.9,1,1, 4.850, 10563.423, 203.747, 52690.242 21/04/02,14:45:41,04,09,1, 11.9,1,1, 4.850, 10563.428, 203.737, 52690.300 21/04/02,14:45:41,05,09,1, 11.9,1,1, 4.850, 10563.417, 203.753, 52690.256 21/04/02,14:45:41,06,09,1, 11.9,1,1, 4.850, 10563.448, 203.712, 52690.220 21/04/02,14:45:41,07,09,1, 11.9,1,1, 4.850, 10563.424, 203.790, 52690.351 21/04/02,14:45:41,08,09,1, 11.9,1,1, 4.850, 10563.380, 203.749, 52690.200 21/04/02,14:45:41,09,09,1, 11.9,1,1, 4.850, 10563.386, 203.714, 52690.279 21/04/02,14:45:41,10,09,1, 11.9,1,1, 4.850, 10563.397, 203.729, 52690.211 21/04/02,14:45:41,11,09,1, 11.9,1,1, 4.850, 10563.383, 203.742, 52690.200 21/04/02,14:45:41,12,09,1, 11.9,1,1, 4.850, 10563.399, 203.710, 52690.214 21/04/02,14:45:41,13,09,1, 11.9,1,1, 4.850, 10563.416, 203.726, 52690.171 21/04/02,14:45:41,14,09,1, 11.9,1,1, 4.850, 10563.417, 203.749, 52690.202 21/04/02,14:45:41,15,09,1, 11.9,1,1, 4.850, 10563.415, 203.739, 52690.236 21/04/02,14:45:41,16,09,1, 11.9,1,1, 4.850, 10563.415, 203.754, 52690.280 21/04/02,14:45:41,17,09,1, 11.9,1,1, 4.850, 10563.410, 203.763, 52690.299 21/04/02,14:45:41,18,09,1, 11.9,1,1, 4.850, 10563.435, 203.760, 52690.268 21/04/02,14:45:41,19,09,1, 11.9,1,1, 4.850, 10563.407, 203.748, 52690.247 21/04/02,14:45:42,00,09,1, 11.9,1,1, 4.853, 10563.401, 203.748, 52690.247 21/04/02,14:45:42,01,09,1, 11.9,1,1, 4.853, 10563.431, 203.734, 52690.218 21/04/02,14:45:42,02,09,1, 11.9,1,1, 4.853, 10563.421, 203.721, 52690.222 21/04/02,14:45:42,03,09,1, 11.9,1,1, 4.853, 10563.416, 203.715, 52690.210 21/04/02,14:45:42,04,09,1, 11.9,1,1, 4.853, 10563.410, 203.731, 52690.194 21/04/02,14:45:42,05,09,1, 11.9,1,1, 4.853, 10563.425, 203.731, 52690.198 21/04/02,14:45:42,06,09,1, 11.9,1,1, 4.853, 10563.439, 203.731, 52690.226 21/04/02,14:45:42,07,09,1, 11.9,1,1, 4.853, 10563.439, 203.718, 52690.191 21/04/02,14:45:42,08,09,1, 11.9,1,1, 4.853, 10563.437, 203.726, 52690.210 21/04/02,14:45:42,09,09,1, 11.9,1,1, 4.853, 10563.402, 203.732, 52690.234 21/04/02,14:45:42,10,09,1, 11.9,1,1, 4.853, 10563.408, 203.721, 52690.208 21/04/02,14:45:42,11,09,1, 11.9,1,1, 4.853, 10563.423, 203.727, 52690.192 21/04/02,14:45:42,12,09,1, 11.9,1,1, 4.853, 10563.432, 203.751, 52690.209 21/04/02,14:45:42,13,09,1, 11.9,1,1, 4.853, 10563.448, 203.725, 52690.179 21/04/02,14:45:42,14,09,1, 11.9,1,1, 4.853, 10563.430, 203.746, 52690.221 21/04/02,14:45:42,15,09,1, 11.9,1,1, 4.853, 10563.420, 203.726, 52690.214 21/04/02,14:45:42,16,09,1, 11.9,1,1, 4.853, 10563.446, 203.774, 52690.248 21/04/02,14:45:42,17,09,1, 11.9,1,1, 4.853, 10563.403, 203.689, 52690.195 21/04/02,14:45:42,18,09,1, 11.9,1,1, 4.853, 10563.408, 203.723, 52690.202 21/04/02,14:45:42,19,09,1, 11.9,1,1, 4.853, 10563.417, 203.708, 52690.218 21/04/02,14:45:43,00,09,1, 11.8,1,1, 4.852, 10563.409, 203.708, 52690.218 21/04/02,14:45:43,01,09,1, 11.8,1,1, 4.852, 10563.416, 203.701, 52690.227 21/04/02,14:45:43,02,09,1, 11.8,1,1, 4.852, 10563.431, 203.706, 52690.202 21/04/02,14:45:43,03,09,1, 11.8,1,1, 4.852, 10563.407, 203.704, 52690.213 21/04/02,14:45:43,04,09,1, 11.8,1,1, 4.852, 10563.394, 203.726, 52690.227 21/04/02,14:45:43,05,09,1, 11.8,1,1, 4.852, 10563.444, 203.711, 52690.164 21/04/02,14:45:43,06,09,1, 11.8,1,1, 4.852, 10563.387, 203.732, 52690.240 21/04/02,14:45:43,07,09,1, 11.8,1,1, 4.852, 10563.417, 203.720, 52690.280 21/04/02,14:45:43,08,09,1, 11.8,1,1, 4.852, 10563.392, 203.727, 52690.256 21/04/02,14:45:43,09,09,1, 11.8,1,1, 4.852, 10563.400, 203.733, 52690.236 21/04/02,14:45:43,10,09,1, 11.8,1,1, 4.852, 10563.399, 203.721, 52690.252 21/04/02,14:45:43,11,09,1, 11.8,1,1, 4.852, 10563.409, 203.695, 52690.210 21/04/02,14:45:43,12,09,1, 11.8,1,1, 4.852, 10563.402, 203.692, 52690.251 21/04/02,14:45:43,13,09,1, 11.8,1,1, 4.852, 10563.400, 203.714, 52690.207 21/04/02,14:45:43,14,09,1, 11.8,1,1, 4.852, 10563.417, 203.686, 52690.215 21/04/02,14:45:43,15,09,1, 11.8,1,1, 4.852, 10563.423, 203.699, 52690.183 21/04/02,14:45:43,16,09,1, 11.8,1,1, 4.852, 10563.444, 203.725, 52690.211 21/04/02,14:45:43,17,09,1, 11.8,1,1, 4.852, 10563.401, 203.707, 52690.209 21/04/02,14:45:43,18,09,1, 11.8,1,1, 4.852, 10563.413, 203.716, 52690.218 21/04/02,14:45:43,19,09,1, 11.8,1,1, 4.852, 10563.430, 203.721, 52690.190 21/04/02,14:45:44,00,09,1, 11.8,1,1, 4.854, 10563.426, 203.721, 52690.190 21/04/02,14:45:44,01,09,1, 11.8,1,1, 4.854, 10563.419, 203.687, 52690.200 21/04/02,14:45:44,02,09,1, 11.8,1,1, 4.854, 10563.416, 203.696, 52690.214 21/04/02,14:45:44,03,09,1, 11.8,1,1, 4.854, 10563.416, 203.690, 52690.178 21/04/02,14:45:44,04,09,1, 11.8,1,1, 4.854, 10563.407, 203.676, 52690.167 21/04/02,14:45:44,05,09,1, 11.8,1,1, 4.854, 10563.436, 203.699, 52690.213 21/04/02,14:45:44,06,09,1, 11.8,1,1, 4.854, 10563.411, 203.694, 52690.181 21/04/02,14:45:44,07,09,1, 11.8,1,1, 4.854, 10563.414, 203.698, 52690.198 21/04/02,14:45:44,08,09,1, 11.8,1,1, 4.854, 10563.410, 203.698, 52690.210 21/04/02,14:45:44,09,09,1, 11.8,1,1, 4.854, 10563.406, 203.700, 52690.193 21/04/02,14:45:44,10,09,1, 11.8,1,1, 4.854, 10563.413, 203.719, 52690.215 21/04/02,14:45:44,11,09,1, 11.8,1,1, 4.854, 10563.405, 203.704, 52690.191 21/04/02,14:45:44,12,09,1, 11.8,1,1, 4.854, 10563.407, 203.697, 52690.206 21/04/02,14:45:44,13,09,1, 11.8,1,1, 4.854, 10563.404, 203.696, 52690.187 21/04/02,14:45:44,14,09,1, 11.8,1,1, 4.854, 10563.427, 203.688, 52690.230 21/04/02,14:45:44,15,09,1, 11.8,1,1, 4.854, 10563.403, 203.685, 52690.209 21/04/02,14:45:44,16,09,1, 11.8,1,1, 4.854, 10563.414, 203.697, 52690.232 21/04/02,14:45:44,17,09,1, 11.8,1,1, 4.854, 10563.415, 203.706, 52690.237 21/04/02,14:45:44,18,09,1, 11.8,1,1, 4.854, 10563.413, 203.682, 52690.231 21/04/02,14:45:44,19,09,1, 11.8,1,1, 4.854, 10563.417, 203.712, 52690.250 21/04/02,14:45:45,00,09,1, 11.9,1,1, 4.848, 10563.409, 203.712, 52690.250 21/04/02,14:45:45,01,09,1, 11.9,1,1, 4.848, 10563.408, 203.679, 52690.213 21/04/02,14:45:45,02,09,1, 11.9,1,1, 4.848, 10563.409, 203.673, 52690.264 21/04/02,14:45:45,03,09,1, 11.9,1,1, 4.848, 10563.405, 203.689, 52690.205 21/04/02,14:45:45,04,09,1, 11.9,1,1, 4.848, 10563.412, 203.682, 52690.079 21/04/02,14:45:45,05,09,1, 11.9,1,1, 4.848, 10563.401, 203.677, 52690.284 21/04/02,14:45:45,06,09,1, 11.9,1,1, 4.848, 10563.394, 203.687, 52690.255 21/04/02,14:45:45,07,09,1, 11.9,1,1, 4.848, 10563.392, 203.672, 52690.243 21/04/02,14:45:45,08,09,1, 11.9,1,1, 4.848, 10563.386, 203.691, 52690.244 21/04/02,14:45:45,09,09,1, 11.9,1,1, 4.848, 10563.404, 203.667, 52690.211 21/04/02,14:45:45,10,09,1, 11.9,1,1, 4.848, 10563.413, 203.689, 52690.250 21/04/02,14:45:45,11,09,1, 11.9,1,1, 4.848, 10563.398, 203.672, 52690.199 21/04/02,14:45:45,12,09,1, 11.9,1,1, 4.848, 10563.399, 203.667, 52690.143 21/04/02,14:45:45,13,09,1, 11.9,1,1, 4.848, 10563.416, 203.662, 52690.258 21/04/02,14:45:45,14,09,1, 11.9,1,1, 4.848, 10563.423, 203.659, 52690.237 21/04/02,14:45:45,15,09,1, 11.9,1,1, 4.848, 10563.415, 203.662, 52690.219 21/04/02,14:45:45,16,09,1, 11.9,1,1, 4.848, 10563.389, 203.697, 52690.211 21/04/02,14:45:45,17,09,1, 11.9,1,1, 4.848, 10563.442, 203.650, 52690.054 21/04/02,14:45:45,18,09,1, 11.9,1,1, 4.848, 10563.432, 203.671, 52690.157 21/04/02,14:45:45,19,09,1, 11.9,1,1, 4.848, 10563.426, 203.669, 52690.170 21/04/02,14:45:46,00,09,1, 11.9,1,1, 4.852, 10563.426, 203.669, 52690.170 21/04/02,14:45:46,01,09,1, 11.9,1,1, 4.852, 10563.403, 203.682, 52690.216 21/04/02,14:45:46,02,09,1, 11.9,1,1, 4.852, 10563.404, 203.666, 52690.212 21/04/02,14:45:46,03,09,1, 11.9,1,1, 4.852, 10563.381, 203.649, 52690.196 21/04/02,14:45:46,04,09,1, 11.9,1,1, 4.852, 10563.401, 203.674, 52690.204 21/04/02,14:45:46,05,09,1, 11.9,1,1, 4.852, 10563.388, 203.671, 52690.213 21/04/02,14:45:46,06,09,1, 11.9,1,1, 4.852, 10563.406, 203.673, 52690.211 21/04/02,14:45:46,07,09,1, 11.9,1,1, 4.852, 10563.420, 203.665, 52690.179 21/04/02,14:45:46,08,09,1, 11.9,1,1, 4.852, 10563.398, 203.680, 52690.214 21/04/02,14:45:46,09,09,1, 11.9,1,1, 4.852, 10563.411, 203.679, 52690.196 21/04/02,14:45:46,10,09,1, 11.9,1,1, 4.852, 10563.422, 203.665, 52690.240 21/04/02,14:45:46,11,09,1, 11.9,1,1, 4.852, 10563.414, 203.661, 52690.216 21/04/02,14:45:46,12,09,1, 11.9,1,1, 4.852, 10563.429, 203.646, 52690.163 21/04/02,14:45:46,13,09,1, 11.9,1,1, 4.852, 10563.449, 203.661, 52690.223 21/04/02,14:45:46,14,09,1, 11.9,1,1, 4.852, 10563.454, 203.671, 52690.198 21/04/02,14:45:46,15,09,1, 11.9,1,1, 4.852, 10563.391, 203.675, 52690.174 21/04/02,14:45:46,16,09,1, 11.9,1,1, 4.852, 10563.399, 203.694, 52690.220 21/04/02,14:45:46,17,09,1, 11.9,1,1, 4.852, 10563.433, 203.676, 52690.201 21/04/02,14:45:46,18,09,1, 11.9,1,1, 4.852, 10563.410, 203.652, 52690.185 21/04/02,14:45:46,19,09,1, 11.9,1,1, 4.852, 10563.418, 203.677, 52690.196 21/04/02,14:45:47,00,09,1, 11.9,1,1, 4.851, 10563.418, 203.677, 52690.196 21/04/02,14:45:47,01,09,1, 11.9,1,1, 4.851, 10563.421, 203.646, 52690.200 21/04/02,14:45:47,02,09,1, 11.9,1,1, 4.851, 10563.416, 203.655, 52690.181 21/04/02,14:45:47,03,09,1, 11.9,1,1, 4.851, 10563.428, 203.682, 52690.208 21/04/02,14:45:47,04,09,1, 11.9,1,1, 4.851, 10563.444, 203.650, 52690.204 21/04/02,14:45:47,05,09,1, 11.9,1,1, 4.851, 10563.434, 203.637, 52690.201 21/04/02,14:45:47,06,09,1, 11.9,1,1, 4.851, 10563.456, 203.662, 52690.209 21/04/02,14:45:47,07,09,1, 11.9,1,1, 4.851, 10563.421, 203.634, 52690.190 21/04/02,14:45:47,08,09,1, 11.9,1,1, 4.851, 10563.419, 203.648, 52690.171 21/04/02,14:45:47,09,09,1, 11.9,1,1, 4.851, 10563.440, 203.660, 52690.239 21/04/02,14:45:47,10,09,1, 11.9,1,1, 4.851, 10563.420, 203.626, 52690.229 21/04/02,14:45:47,11,09,1, 11.9,1,1, 4.851, 10563.405, 203.658, 52690.180 21/04/02,14:45:47,12,09,1, 11.9,1,1, 4.851, 10563.458, 203.637, 52690.162 21/04/02,14:45:47,13,09,1, 11.9,1,1, 4.851, 10563.445, 203.656, 52690.257 21/04/02,14:45:47,14,09,1, 11.9,1,1, 4.851, 10563.427, 203.637, 52690.195 21/04/02,14:45:47,15,09,1, 11.9,1,1, 4.851, 10563.430, 203.653, 52690.199 21/04/02,14:45:47,16,09,1, 11.9,1,1, 4.851, 10563.461, 203.639, 52690.211 21/04/02,14:45:47,17,09,1, 11.9,1,1, 4.851, 10563.413, 203.649, 52690.179 21/04/02,14:45:47,18,09,1, 11.9,1,1, 4.851, 10563.438, 203.636, 52690.188 21/04/02,14:45:47,19,09,1, 11.9,1,1, 4.851, 10563.431, 203.636, 52690.135 21/04/02,14:45:48,00,09,1, 11.9,1,1, 4.850, 10563.426, 203.636, 52690.135 21/04/02,14:45:48,01,09,1, 11.9,1,1, 4.850, 10563.455, 203.650, 52690.163 21/04/02,14:45:48,02,09,1, 11.9,1,1, 4.850, 10563.442, 203.659, 52690.524 21/04/02,14:45:48,03,09,1, 11.9,1,1, 4.850, 10563.484, 203.633, 52690.026 21/04/02,14:45:48,04,09,1, 11.9,1,1, 4.850, 10563.481, 203.643, 52690.083 21/04/02,14:45:48,05,09,1, 11.9,1,1, 4.850, 10563.439, 203.601, 52690.068 21/04/02,14:45:48,06,09,1, 11.9,1,1, 4.850, 10563.424, 203.647, 52690.093 21/04/02,14:45:48,07,09,1, 11.9,1,1, 4.850, 10563.424, 203.632, 52690.112 21/04/02,14:45:48,08,09,1, 11.9,1,1, 4.850, 10563.464, 203.648, 52690.190 21/04/02,14:45:48,09,09,1, 11.9,1,1, 4.850, 10563.431, 203.609, 52690.165 21/04/02,14:45:48,10,09,1, 11.9,1,1, 4.850, 10563.435, 203.631, 52690.151 21/04/02,14:45:48,11,09,1, 11.9,1,1, 4.850, 10563.432, 203.606, 52690.145 21/04/02,14:45:48,12,09,1, 11.9,1,1, 4.850, 10563.423, 203.634, 52690.179 21/04/02,14:45:48,13,09,1, 11.9,1,1, 4.850, 10563.441, 203.582, 52690.152 21/04/02,14:45:48,14,09,1, 11.9,1,1, 4.850, 10563.414, 203.607, 52690.149 21/04/02,14:45:48,15,09,1, 11.9,1,1, 4.850, 10563.428, 203.608, 52690.161 21/04/02,14:45:48,16,09,1, 11.9,1,1, 4.850, 10563.446, 203.638, 52690.173 21/04/02,14:45:48,17,09,1, 11.9,1,1, 4.850, 10563.429, 203.613, 52690.198 21/04/02,14:45:48,18,09,1, 11.9,1,1, 4.850, 10563.431, 203.618, 52690.151 21/04/02,14:45:48,19,09,1, 11.9,1,1, 4.850, 10563.428, 203.616, 52690.201 21/04/02,14:45:49,00,09,1, 11.9,1,1, 4.852, 10563.426, 203.616, 52690.201 21/04/02,14:45:49,01,09,1, 11.9,1,1, 4.852, 10563.409, 203.572, 52690.132 21/04/02,14:45:49,02,09,1, 11.9,1,1, 4.852, 10563.419, 203.606, 52690.136 21/04/02,14:45:49,03,09,1, 11.9,1,1, 4.852, 10563.420, 203.629, 52690.198 21/04/02,14:45:49,04,09,1, 11.9,1,1, 4.852, 10563.417, 203.584, 52690.149 21/04/02,14:45:49,05,09,1, 11.9,1,1, 4.852, 10563.436, 203.612, 52690.190 21/04/02,14:45:49,06,09,1, 11.9,1,1, 4.852, 10563.425, 203.581, 52690.148 21/04/02,14:45:49,07,09,1, 11.9,1,1, 4.852, 10563.428, 203.591, 52690.168 21/04/02,14:45:49,08,09,1, 11.9,1,1, 4.852, 10563.417, 203.542, 52690.134 21/04/02,14:45:49,09,09,1, 11.9,1,1, 4.852, 10563.437, 203.594, 52690.174 21/04/02,14:45:49,10,09,1, 11.9,1,1, 4.852, 10563.422, 203.585, 52690.114 21/04/02,14:45:49,11,09,1, 11.9,1,1, 4.852, 10563.415, 203.580, 52690.187 21/04/02,14:45:49,12,09,1, 11.9,1,1, 4.852, 10563.430, 203.589, 52690.181 21/04/02,14:45:49,13,09,1, 11.9,1,1, 4.852, 10563.438, 203.583, 52690.167 21/04/02,14:45:49,14,09,1, 11.9,1,1, 4.852, 10563.409, 203.584, 52690.178 21/04/02,14:45:49,15,09,1, 11.9,1,1, 4.852, 10563.458, 203.569, 52690.153 21/04/02,14:45:49,16,09,1, 11.9,1,1, 4.852, 10563.445, 203.589, 52690.174 21/04/02,14:45:49,17,09,1, 11.9,1,1, 4.852, 10563.444, 203.550, 52690.150 21/04/02,14:45:49,18,09,1, 11.9,1,1, 4.852, 10563.418, 203.569, 52690.141 21/04/02,14:45:49,19,09,1, 11.9,1,1, 4.852, 10563.449, 203.583, 52690.161 21/04/02,14:45:50,00,09,1, 11.8,1,1, 4.851, 10563.443, 203.583, 52690.161 21/04/02,14:45:50,01,09,1, 11.8,1,1, 4.851, 10563.425, 203.576, 52690.139 21/04/02,14:45:50,02,09,1, 11.8,1,1, 4.851, 10563.435, 203.568, 52690.169 21/04/02,14:45:50,03,09,1, 11.8,1,1, 4.851, 10563.456, 203.579, 52690.180 21/04/02,14:45:50,04,09,1, 11.8,1,1, 4.851, 10563.469, 203.553, 52690.156 21/04/02,14:45:50,05,09,1, 11.8,1,1, 4.851, 10563.452, 203.553, 52690.148 21/04/02,14:45:50,06,09,1, 11.8,1,1, 4.851, 10563.455, 203.540, 52690.147 21/04/02,14:45:50,07,09,1, 11.8,1,1, 4.851, 10563.460, 203.534, 52690.173 21/04/02,14:45:50,08,09,1, 11.8,1,1, 4.851, 10563.475, 203.554, 52690.196 21/04/02,14:45:50,09,09,1, 11.8,1,1, 4.851, 10563.446, 203.559, 52690.133 21/04/02,14:45:50,10,09,1, 11.8,1,1, 4.851, 10563.476, 203.539, 52690.171 21/04/02,14:45:50,11,09,1, 11.8,1,1, 4.851, 10563.470, 203.549, 52690.189 21/04/02,14:45:50,12,09,1, 11.8,1,1, 4.851, 10563.472, 203.570, 52690.130 21/04/02,14:45:50,13,09,1, 11.8,1,1, 4.851, 10563.448, 203.555, 52690.145 21/04/02,14:45:50,14,09,1, 11.8,1,1, 4.851, 10563.454, 203.557, 52690.155 21/04/02,14:45:50,15,09,1, 11.8,1,1, 4.851, 10563.459, 203.563, 52690.136 21/04/02,14:45:50,16,09,1, 11.8,1,1, 4.851, 10563.438, 203.542, 52690.158 21/04/02,14:45:50,17,09,1, 11.8,1,1, 4.851, 10563.443, 203.530, 52690.162 21/04/02,14:45:50,18,09,1, 11.8,1,1, 4.851, 10563.462, 203.541, 52690.140 21/04/02,14:45:50,19,09,1, 11.8,1,1, 4.851, 10563.473, 203.539, 52690.125 21/04/02,14:45:51,00,09,1, 11.9,1,1, 4.852, 10563.468, 203.539, 52690.125 21/04/02,14:45:51,01,09,1, 11.9,1,1, 4.852, 10563.460, 203.559, 52690.129 21/04/02,14:45:51,02,09,1, 11.9,1,1, 4.852, 10563.460, 203.512, 52690.101 21/04/02,14:45:51,03,09,1, 11.9,1,1, 4.852, 10563.455, 203.530, 52690.187 21/04/02,14:45:51,04,09,1, 11.9,1,1, 4.852, 10563.447, 203.549, 52690.141 21/04/02,14:45:51,05,09,1, 11.9,1,1, 4.852, 10563.424, 203.544, 52690.140 21/04/02,14:45:51,06,09,1, 11.9,1,1, 4.852, 10563.457, 203.550, 52690.102 21/04/02,14:45:51,07,09,1, 11.9,1,1, 4.852, 10563.456, 203.537, 52690.137 21/04/02,14:45:51,08,09,1, 11.9,1,1, 4.852, 10563.465, 203.539, 52690.161 21/04/02,14:45:51,09,09,1, 11.9,1,1, 4.852, 10563.453, 203.549, 52690.132 21/04/02,14:45:51,10,09,1, 11.9,1,1, 4.852, 10563.455, 203.518, 52690.113 21/04/02,14:45:51,11,09,1, 11.9,1,1, 4.852, 10563.465, 203.530, 52690.145 21/04/02,14:45:51,12,09,1, 11.9,1,1, 4.852, 10563.478, 203.527, 52690.156 21/04/02,14:45:51,13,09,1, 11.9,1,1, 4.852, 10563.474, 203.545, 52690.135 21/04/02,14:45:51,14,09,1, 11.9,1,1, 4.852, 10563.467, 203.522, 52690.125 21/04/02,14:45:51,15,09,1, 11.9,1,1, 4.852, 10563.473, 203.502, 52690.146 21/04/02,14:45:51,16,09,1, 11.9,1,1, 4.852, 10563.477, 203.516, 52690.136 21/04/02,14:45:51,17,09,1, 11.9,1,1, 4.852, 10563.462, 203.521, 52690.156 21/04/02,14:45:51,18,09,1, 11.9,1,1, 4.852, 10563.452, 203.515, 52690.116 21/04/02,14:45:51,19,09,1, 11.9,1,1, 4.852, 10563.475, 203.503, 52690.138 21/04/02,14:45:52,00,09,1, 11.9,1,1, 4.851, 10563.468, 203.503, 52690.138 21/04/02,14:45:52,01,09,1, 11.9,1,1, 4.851, 10563.442, 203.504, 52690.125 21/04/02,14:45:52,02,09,1, 11.9,1,1, 4.851, 10563.466, 203.516, 52690.146 21/04/02,14:45:52,03,09,1, 11.9,1,1, 4.851, 10563.511, 203.518, 52690.264 21/04/02,14:45:52,04,09,1, 11.9,1,1, 4.851, 10563.432, 203.524, 52690.081 21/04/02,14:45:52,05,09,1, 11.9,1,1, 4.851, 10563.477, 203.509, 52690.180 21/04/02,14:45:52,06,09,1, 11.9,1,1, 4.851, 10563.458, 203.506, 52690.140 21/04/02,14:45:52,07,09,1, 11.9,1,1, 4.851, 10563.468, 203.511, 52690.120 21/04/02,14:45:52,08,09,1, 11.9,1,1, 4.851, 10563.472, 203.519, 52690.114 21/04/02,14:45:52,09,09,1, 11.9,1,1, 4.851, 10563.453, 203.495, 52690.114 21/04/02,14:45:52,10,09,1, 11.9,1,1, 4.851, 10563.476, 203.500, 52690.132 21/04/02,14:45:52,11,09,1, 11.9,1,1, 4.851, 10563.476, 203.496, 52690.103 21/04/02,14:45:52,12,09,1, 11.9,1,1, 4.851, 10563.486, 203.506, 52690.087 21/04/02,14:45:52,13,09,1, 11.9,1,1, 4.851, 10563.507, 203.469, 52690.127 21/04/02,14:45:52,14,09,1, 11.9,1,1, 4.851, 10563.483, 203.485, 52690.111 21/04/02,14:45:52,15,09,1, 11.9,1,1, 4.851, 10563.486, 203.501, 52690.160 21/04/02,14:45:52,16,09,1, 11.9,1,1, 4.851, 10563.499, 203.499, 52690.120 21/04/02,14:45:52,17,09,1, 11.9,1,1, 4.851, 10563.497, 203.487, 52690.126 21/04/02,14:45:52,18,09,1, 11.9,1,1, 4.851, 10563.479, 203.500, 52690.145 21/04/02,14:45:52,19,09,1, 11.9,1,1, 4.851, 10563.496, 203.484, 52690.101 21/04/02,14:45:53,00,09,1, 11.9,1,1, 4.853, 10563.493, 203.484, 52690.101 21/04/02,14:45:53,01,09,1, 11.9,1,1, 4.853, 10563.487, 203.492, 52690.112 21/04/02,14:45:53,02,09,1, 11.9,1,1, 4.853, 10563.485, 203.487, 52690.108 21/04/02,14:45:53,03,09,1, 11.9,1,1, 4.853, 10563.460, 203.498, 52690.088 21/04/02,14:45:53,04,09,1, 11.9,1,1, 4.853, 10563.471, 203.495, 52690.108 21/04/02,14:45:53,05,09,1, 11.9,1,1, 4.853, 10563.488, 203.475, 52690.101 21/04/02,14:45:53,06,09,1, 11.9,1,1, 4.853, 10563.505, 203.487, 52690.093 21/04/02,14:45:53,07,09,1, 11.9,1,1, 4.853, 10563.506, 203.471, 52690.155 21/04/02,14:45:53,08,09,1, 11.9,1,1, 4.853, 10563.471, 203.489, 52690.111 21/04/02,14:45:53,09,09,1, 11.9,1,1, 4.853, 10563.498, 203.468, 52690.138 21/04/02,14:45:53,10,09,1, 11.9,1,1, 4.853, 10563.506, 203.462, 52690.125 21/04/02,14:45:53,11,09,1, 11.9,1,1, 4.853, 10563.505, 203.490, 52690.102 21/04/02,14:45:53,12,09,1, 11.9,1,1, 4.853, 10563.509, 203.495, 52690.180 21/04/02,14:45:53,13,09,1, 11.9,1,1, 4.853, 10563.490, 203.465, 52690.124 21/04/02,14:45:53,14,09,1, 11.9,1,1, 4.853, 10563.489, 203.488, 52690.145 21/04/02,14:45:53,15,09,1, 11.9,1,1, 4.853, 10563.495, 203.462, 52690.157 21/04/02,14:45:53,16,09,1, 11.9,1,1, 4.853, 10563.480, 203.461, 52690.129 21/04/02,14:45:53,17,09,1, 11.9,1,1, 4.853, 10563.507, 203.463, 52690.121 21/04/02,14:45:53,18,09,1, 11.9,1,1, 4.853, 10563.514, 203.476, 52690.099 21/04/02,14:45:53,19,09,1, 11.9,1,1, 4.853, 10563.508, 203.450, 52690.119 21/04/02,14:45:54,00,09,1, 11.9,1,1, 4.855, 10563.501, 203.450, 52690.119 21/04/02,14:45:54,01,09,1, 11.9,1,1, 4.855, 10563.529, 203.450, 52690.166 21/04/02,14:45:54,02,09,1, 11.9,1,1, 4.855, 10563.535, 203.439, 52690.034 21/04/02,14:45:54,03,09,1, 11.9,1,1, 4.855, 10563.502, 203.448, 52690.049 21/04/02,14:45:54,04,09,1, 11.9,1,1, 4.855, 10563.533, 203.457, 52690.104 21/04/02,14:45:54,05,09,1, 11.9,1,1, 4.855, 10563.523, 203.458, 52690.151 21/04/02,14:45:54,06,09,1, 11.9,1,1, 4.855, 10563.506, 203.480, 52690.124 21/04/02,14:45:54,07,09,1, 11.9,1,1, 4.855, 10563.516, 203.449, 52690.142 21/04/02,14:45:54,08,09,1, 11.9,1,1, 4.855, 10563.505, 203.462, 52690.155 21/04/02,14:45:54,09,09,1, 11.9,1,1, 4.855, 10563.520, 203.482, 52690.141 21/04/02,14:45:54,10,09,1, 11.9,1,1, 4.855, 10563.536, 203.449, 52690.152 21/04/02,14:45:54,11,09,1, 11.9,1,1, 4.855, 10563.530, 203.438, 52690.180 21/04/02,14:45:54,12,09,1, 11.9,1,1, 4.855, 10563.507, 203.448, 52690.144 21/04/02,14:45:54,13,09,1, 11.9,1,1, 4.855, 10563.506, 203.458, 52690.139 21/04/02,14:45:54,14,09,1, 11.9,1,1, 4.855, 10563.521, 203.452, 52690.148 21/04/02,14:45:54,15,09,1, 11.9,1,1, 4.855, 10563.507, 203.454, 52690.122 21/04/02,14:45:54,16,09,1, 11.9,1,1, 4.855, 10563.537, 203.446, 52690.121 21/04/02,14:45:54,17,09,1, 11.9,1,1, 4.855, 10563.539, 203.458, 52690.109 21/04/02,14:45:54,18,09,1, 11.9,1,1, 4.855, 10563.511, 203.443, 52690.131 21/04/02,14:45:54,19,09,1, 11.9,1,1, 4.855, 10563.527, 203.441, 52690.101 21/04/02,14:45:55,00,09,1, 11.8,1,1, 4.853, 10563.526, 203.441, 52690.101 21/04/02,14:45:55,01,09,1, 11.8,1,1, 4.853, 10563.524, 203.464, 52690.137 21/04/02,14:45:55,02,09,1, 11.8,1,1, 4.853, 10563.523, 203.467, 52690.098 21/04/02,14:45:55,03,09,1, 11.8,1,1, 4.853, 10563.532, 203.437, 52690.097 21/04/02,14:45:55,04,09,1, 11.8,1,1, 4.853, 10563.520, 203.450, 52690.097 21/04/02,14:45:55,05,09,1, 11.8,1,1, 4.853, 10563.504, 203.433, 52690.131 21/04/02,14:45:55,06,09,1, 11.8,1,1, 4.853, 10563.550, 203.446, 52690.122 21/04/02,14:45:55,07,09,1, 11.8,1,1, 4.853, 10563.543, 203.443, 52690.068 21/04/02,14:45:55,08,09,1, 11.8,1,1, 4.853, 10563.533, 203.423, 52690.101 21/04/02,14:45:55,09,09,1, 11.8,1,1, 4.853, 10563.529, 203.418, 52690.103 21/04/02,14:45:55,10,09,1, 11.8,1,1, 4.853, 10563.513, 203.409, 52690.107 21/04/02,14:45:55,11,09,1, 11.8,1,1, 4.853, 10563.535, 203.385, 52690.094 21/04/02,14:45:55,12,09,1, 11.8,1,1, 4.853, 10563.525, 203.421, 52690.152 21/04/02,14:45:55,13,09,1, 11.8,1,1, 4.853, 10563.511, 203.442, 52690.137 21/04/02,14:45:55,14,09,1, 11.8,1,1, 4.853, 10563.551, 203.409, 52690.071 21/04/02,14:45:55,15,09,1, 11.8,1,1, 4.853, 10563.534, 203.426, 52690.194 21/04/02,14:45:55,16,09,1, 11.8,1,1, 4.853, 10563.531, 203.427, 52690.166 21/04/02,14:45:55,17,09,1, 11.8,1,1, 4.853, 10563.515, 203.409, 52690.129 21/04/02,14:45:55,18,09,1, 11.8,1,1, 4.853, 10563.548, 203.413, 52690.121 21/04/02,14:45:55,19,09,1, 11.8,1,1, 4.853, 10563.515, 203.414, 52690.111 21/04/02,14:45:56,00,09,1, 11.8,1,1, 4.852, 10563.509, 203.414, 52690.111 21/04/02,14:45:56,01,09,1, 11.8,1,1, 4.852, 10563.548, 203.407, 52690.121 21/04/02,14:45:56,02,09,1, 11.8,1,1, 4.852, 10563.558, 203.404, 52690.145 21/04/02,14:45:56,03,09,1, 11.8,1,1, 4.852, 10563.549, 203.432, 52690.134 21/04/02,14:45:56,04,09,1, 11.8,1,1, 4.852, 10563.542, 203.422, 52690.110 21/04/02,14:45:56,05,09,1, 11.8,1,1, 4.852, 10563.550, 203.417, 52690.142 21/04/02,14:45:56,06,09,1, 11.8,1,1, 4.852, 10563.547, 203.396, 52690.138 21/04/02,14:45:56,07,09,1, 11.8,1,1, 4.852, 10563.534, 203.348, 52689.768 21/04/02,14:45:56,08,09,1, 11.8,1,1, 4.852, 10563.491, 203.395, 52690.170 21/04/02,14:45:56,09,09,1, 11.8,1,1, 4.852, 10563.517, 203.395, 52690.148 21/04/02,14:45:56,10,09,1, 11.8,1,1, 4.852, 10563.538, 203.409, 52690.167 21/04/02,14:45:56,11,09,1, 11.8,1,1, 4.852, 10563.535, 203.387, 52690.125 21/04/02,14:45:56,12,09,1, 11.8,1,1, 4.852, 10563.540, 203.397, 52690.077 21/04/02,14:45:56,13,09,1, 11.8,1,1, 4.852, 10563.547, 203.380, 52690.120 21/04/02,14:45:56,14,09,1, 11.8,1,1, 4.852, 10563.559, 203.391, 52690.103 21/04/02,14:45:56,15,09,1, 11.8,1,1, 4.852, 10563.546, 203.347, 52690.090 21/04/02,14:45:56,16,09,1, 11.8,1,1, 4.852, 10563.542, 203.373, 52690.110 21/04/02,14:45:56,17,09,1, 11.8,1,1, 4.852, 10563.548, 203.355, 52690.092 21/04/02,14:45:56,18,09,1, 11.8,1,1, 4.852, 10563.562, 203.359, 52690.067 21/04/02,14:45:56,19,09,1, 11.8,1,1, 4.852, 10563.540, 203.375, 52690.108 21/04/02,14:45:57,00,09,1, 11.9,1,1, 4.854, 10563.534, 203.375, 52690.108 21/04/02,14:45:57,01,09,1, 11.9,1,1, 4.854, 10563.547, 203.372, 52690.052 21/04/02,14:45:57,02,09,1, 11.9,1,1, 4.854, 10563.551, 203.377, 52690.058 21/04/02,14:45:57,03,09,1, 11.9,1,1, 4.854, 10563.541, 203.379, 52690.108 21/04/02,14:45:57,04,09,1, 11.9,1,1, 4.854, 10563.551, 203.359, 52690.080 21/04/02,14:45:57,05,09,1, 11.9,1,1, 4.854, 10563.579, 203.380, 52690.070 21/04/02,14:45:57,06,09,1, 11.9,1,1, 4.854, 10563.571, 203.362, 52690.087 21/04/02,14:45:57,07,09,1, 11.9,1,1, 4.854, 10563.553, 203.373, 52690.057 21/04/02,14:45:57,08,09,1, 11.9,1,1, 4.854, 10563.549, 203.360, 52690.081 21/04/02,14:45:57,09,09,1, 11.9,1,1, 4.854, 10563.529, 203.357, 52690.074 21/04/02,14:45:57,10,09,1, 11.9,1,1, 4.854, 10563.565, 203.363, 52690.091 21/04/02,14:45:57,11,09,1, 11.9,1,1, 4.854, 10563.544, 203.392, 52690.056 21/04/02,14:45:57,12,09,1, 11.9,1,1, 4.854, 10563.542, 203.369, 52690.114 21/04/02,14:45:57,13,09,1, 11.9,1,1, 4.854, 10563.559, 203.386, 52690.090 21/04/02,14:45:57,14,09,1, 11.9,1,1, 4.854, 10563.590, 203.358, 52690.250 21/04/02,14:45:57,15,09,1, 11.9,1,1, 4.854, 10563.522, 203.371, 52690.015 21/04/02,14:45:57,16,09,1, 11.9,1,1, 4.854, 10563.536, 203.386, 52690.120 21/04/02,14:45:57,17,09,1, 11.9,1,1, 4.854, 10563.538, 203.356, 52690.094 21/04/02,14:45:57,18,09,1, 11.9,1,1, 4.854, 10563.538, 203.349, 52690.066 21/04/02,14:45:57,19,09,1, 11.9,1,1, 4.854, 10563.538, 203.376, 52690.015 21/04/02,14:45:58,00,09,1, 11.9,1,1, 4.854, 10563.534, 203.376, 52690.015 21/04/02,14:45:58,01,09,1, 11.9,1,1, 4.854, 10563.575, 203.355, 52690.067 21/04/02,14:45:58,02,09,1, 11.9,1,1, 4.854, 10563.546, 203.361, 52690.038 21/04/02,14:45:58,03,09,1, 11.9,1,1, 4.854, 10563.544, 203.352, 52690.071 21/04/02,14:45:58,04,09,1, 11.9,1,1, 4.854, 10563.559, 203.369, 52690.052 21/04/02,14:45:58,05,09,1, 11.9,1,1, 4.854, 10563.556, 203.374, 52690.024 21/04/02,14:45:58,06,09,1, 11.9,1,1, 4.854, 10563.573, 203.334, 52690.090 21/04/02,14:45:58,07,09,1, 11.9,1,1, 4.854, 10563.565, 203.356, 52690.080 21/04/02,14:45:58,08,09,1, 11.9,1,1, 4.854, 10563.575, 203.359, 52689.987 21/04/02,14:45:58,09,09,1, 11.9,1,1, 4.854, 10563.551, 203.358, 52690.068 21/04/02,14:45:58,10,09,1, 11.9,1,1, 4.854, 10563.582, 203.358, 52690.011 21/04/02,14:45:58,11,09,1, 11.9,1,1, 4.854, 10563.569, 203.348, 52690.017 21/04/02,14:45:58,12,09,1, 11.9,1,1, 4.854, 10563.565, 203.360, 52690.011 21/04/02,14:45:58,13,09,1, 11.9,1,1, 4.854, 10563.546, 203.338, 52690.007 21/04/02,14:45:58,14,09,1, 11.9,1,1, 4.854, 10563.546, 203.333, 52690.067 21/04/02,14:45:58,15,09,1, 11.9,1,1, 4.854, 10563.554, 203.346, 52690.025 21/04/02,14:45:58,16,09,1, 11.9,1,1, 4.854, 10563.577, 203.342, 52690.016 21/04/02,14:45:58,17,09,1, 11.9,1,1, 4.854, 10563.551, 203.353, 52690.019 21/04/02,14:45:58,18,09,1, 11.9,1,1, 4.854, 10563.558, 203.350, 52690.041 21/04/02,14:45:58,19,09,1, 11.9,1,1, 4.854, 10563.553, 203.370, 52690.057 21/04/02,14:45:59,00,09,1, 11.9,1,1, 4.855, 10563.551, 203.370, 52690.057 21/04/02,14:45:59,01,09,1, 11.9,1,1, 4.855, 10563.571, 203.359, 52690.033 21/04/02,14:45:59,02,09,1, 11.9,1,1, 4.855, 10563.563, 203.357, 52690.051 21/04/02,14:45:59,03,09,1, 11.9,1,1, 4.855, 10563.563, 203.379, 52690.038 21/04/02,14:45:59,04,09,1, 11.9,1,1, 4.855, 10563.563, 203.357, 52690.042 21/04/02,14:45:59,05,09,1, 11.9,1,1, 4.855, 10563.562, 203.347, 52690.032 21/04/02,14:45:59,06,09,1, 11.9,1,1, 4.855, 10563.570, 203.337, 52690.002 21/04/02,14:45:59,07,09,1, 11.9,1,1, 4.855, 10563.555, 203.336, 52690.059 21/04/02,14:45:59,08,09,1, 11.9,1,1, 4.855, 10563.569, 203.349, 52690.020 21/04/02,14:45:59,09,09,1, 11.9,1,1, 4.855, 10563.569, 203.335, 52690.056 21/04/02,14:45:59,10,09,1, 11.9,1,1, 4.855, 10563.557, 203.346, 52690.070 21/04/02,14:45:59,11,09,1, 11.9,1,1, 4.855, 10563.561, 203.342, 52690.051 21/04/02,14:45:59,12,09,1, 11.9,1,1, 4.855, 10563.572, 203.344, 52690.097 21/04/02,14:45:59,13,09,1, 11.9,1,1, 4.855, 10563.569, 203.334, 52690.047 21/04/02,14:45:59,14,09,1, 11.9,1,1, 4.855, 10563.575, 203.328, 52690.086 21/04/02,14:45:59,15,09,1, 11.9,1,1, 4.855, 10563.569, 203.335, 52690.070 21/04/02,14:45:59,16,09,1, 11.9,1,1, 4.855, 10563.575, 203.356, 52690.057 21/04/02,14:45:59,17,09,1, 11.9,1,1, 4.855, 10563.587, 203.339, 52690.064 21/04/02,14:45:59,18,09,1, 11.9,1,1, 4.855, 10563.559, 203.346, 52690.047 21/04/02,14:45:59,19,09,1, 11.9,1,1, 4.855, 10563.584, 203.371, 52690.047 21/04/02,14:46:00,00,10,1, 11.8,1,1, 4.854, 10563.576, 203.371, 52690.047 21/04/02,14:46:00,01,10,1, 11.8,1,1, 4.854, 10563.564, 203.341, 52690.041 21/04/02,14:46:00,02,10,1, 11.8,1,1, 4.854, 10563.571, 203.346, 52690.043 21/04/02,14:46:00,03,10,1, 11.8,1,1, 4.854, 10563.558, 203.337, 52690.054 21/04/02,14:46:00,04,10,1, 11.8,1,1, 4.854, 10563.580, 203.331, 52690.033 21/04/02,14:46:00,05,10,1, 11.8,1,1, 4.854, 10563.568, 203.345, 52690.050 21/04/02,14:46:00,06,10,1, 11.8,1,1, 4.854, 10563.544, 203.334, 52690.017 21/04/02,14:46:00,07,10,1, 11.8,1,1, 4.854, 10563.561, 203.342, 52690.083 21/04/02,14:46:00,08,10,1, 11.8,1,1, 4.854, 10563.574, 203.314, 52690.071 21/04/02,14:46:00,09,10,1, 11.8,1,1, 4.854, 10563.554, 203.330, 52690.009 21/04/02,14:46:00,10,10,1, 11.8,1,1, 4.854, 10563.589, 203.355, 52690.036 21/04/02,14:46:00,11,10,1, 11.8,1,1, 4.854, 10563.555, 203.320, 52690.034 21/04/02,14:46:00,12,10,1, 11.8,1,1, 4.854, 10563.568, 203.333, 52690.031 21/04/02,14:46:00,13,10,1, 11.8,1,1, 4.854, 10563.573, 203.300, 52690.064 21/04/02,14:46:00,14,10,1, 11.8,1,1, 4.854, 10563.555, 203.314, 52690.011 21/04/02,14:46:00,15,10,1, 11.8,1,1, 4.854, 10563.575, 203.314, 52690.065 21/04/02,14:46:00,16,10,1, 11.8,1,1, 4.854, 10563.565, 203.306, 52690.048 21/04/02,14:46:00,17,10,1, 11.8,1,1, 4.854, 10563.573, 203.311, 52690.021 21/04/02,14:46:00,18,10,1, 11.8,1,1, 4.854, 10563.568, 203.324, 52690.085 21/04/02,14:46:00,19,10,1, 11.8,1,1, 4.854, 10563.586, 203.328, 52690.084 21/04/02,14:46:01,00,10,1, 11.9,1,1, 4.855, 10563.585, 203.328, 52690.084 21/04/02,14:46:01,01,10,1, 11.9,1,1, 4.855, 10563.555, 203.305, 52690.051 21/04/02,14:46:01,02,10,1, 11.9,1,1, 4.855, 10563.590, 203.310, 52690.077 21/04/02,14:46:01,03,10,1, 11.9,1,1, 4.855, 10563.621, 203.317, 52690.086 21/04/02,14:46:01,04,10,1, 11.9,1,1, 4.855, 10563.580, 203.302, 52690.038 21/04/02,14:46:01,05,10,1, 11.9,1,1, 4.855, 10563.587, 203.335, 52690.010 21/04/02,14:46:01,06,10,1, 11.9,1,1, 4.855, 10563.573, 203.333, 52690.020 21/04/02,14:46:01,07,10,1, 11.9,1,1, 4.855, 10563.577, 203.343, 52690.063 21/04/02,14:46:01,08,10,1, 11.9,1,1, 4.855, 10563.576, 203.327, 52690.038 21/04/02,14:46:01,09,10,1, 11.9,1,1, 4.855, 10563.564, 203.355, 52690.089 21/04/02,14:46:01,10,10,1, 11.9,1,1, 4.855, 10563.590, 203.342, 52690.046 21/04/02,14:46:01,11,10,1, 11.9,1,1, 4.855, 10563.582, 203.329, 52690.057 21/04/02,14:46:01,12,10,1, 11.9,1,1, 4.855, 10563.575, 203.340, 52690.112 21/04/02,14:46:01,13,10,1, 11.9,1,1, 4.855, 10563.593, 203.339, 52690.064 21/04/02,14:46:01,14,10,1, 11.9,1,1, 4.855, 10563.580, 203.340, 52690.056 21/04/02,14:46:01,15,10,1, 11.9,1,1, 4.855, 10563.580, 203.318, 52690.090 21/04/02,14:46:01,16,10,1, 11.9,1,1, 4.855, 10563.585, 203.329, 52690.065 21/04/02,14:46:01,17,10,1, 11.9,1,1, 4.855, 10563.585, 203.324, 52690.106 21/04/02,14:46:01,18,10,1, 11.9,1,1, 4.855, 10563.590, 203.322, 52690.034 21/04/02,14:46:01,19,10,1, 11.9,1,1, 4.855, 10563.639, 203.316, 52690.058 21/04/02,14:46:02,00,10,1, 11.9,1,1, 4.853, 10563.635, 203.316, 52690.058 21/04/02,14:46:02,01,10,1, 11.9,1,1, 4.853, 10563.614, 203.302, 52690.039 21/04/02,14:46:02,02,10,1, 11.9,1,1, 4.853, 10563.586, 203.318, 52690.031 21/04/02,14:46:02,03,10,1, 11.9,1,1, 4.853, 10563.600, 203.332, 52690.052 21/04/02,14:46:02,04,10,1, 11.9,1,1, 4.853, 10563.614, 203.305, 52690.010 21/04/02,14:46:02,05,10,1, 11.9,1,1, 4.853, 10563.588, 203.314, 52690.047 21/04/02,14:46:02,06,10,1, 11.9,1,1, 4.853, 10563.596, 203.339, 52690.077 21/04/02,14:46:02,07,10,1, 11.9,1,1, 4.853, 10563.602, 203.312, 52690.058 21/04/02,14:46:02,08,10,1, 11.9,1,1, 4.853, 10563.609, 203.321, 52690.014 21/04/02,14:46:02,09,10,1, 11.9,1,1, 4.853, 10563.602, 203.311, 52690.024 21/04/02,14:46:02,10,10,1, 11.9,1,1, 4.853, 10563.605, 203.339, 52690.035 21/04/02,14:46:02,11,10,1, 11.9,1,1, 4.853, 10563.604, 203.337, 52690.039 21/04/02,14:46:02,12,10,1, 11.9,1,1, 4.853, 10563.602, 203.332, 52690.041 21/04/02,14:46:02,13,10,1, 11.9,1,1, 4.853, 10563.598, 203.303, 52690.023 21/04/02,14:46:02,14,10,1, 11.9,1,1, 4.853, 10563.584, 203.321, 52690.015 21/04/02,14:46:02,15,10,1, 11.9,1,1, 4.853, 10563.594, 203.323, 52690.005 21/04/02,14:46:02,16,10,1, 11.9,1,1, 4.853, 10563.604, 203.338, 52690.019 21/04/02,14:46:02,17,10,1, 11.9,1,1, 4.853, 10563.614, 203.322, 52690.028 21/04/02,14:46:02,18,10,1, 11.9,1,1, 4.853, 10563.587, 203.319, 52690.015 21/04/02,14:46:02,19,10,1, 11.9,1,1, 4.853, 10563.612, 203.306, 52689.990 21/04/02,14:46:03,00,10,1, 11.9,1,1, 4.852, 10563.610, 203.306, 52689.990 21/04/02,14:46:03,01,10,1, 11.9,1,1, 4.852, 10563.590, 203.298, 52690.019 21/04/02,14:46:03,02,10,1, 11.9,1,1, 4.852, 10563.611, 203.320, 52690.041 21/04/02,14:46:03,03,10,1, 11.9,1,1, 4.852, 10563.630, 203.310, 52690.034 21/04/02,14:46:03,04,10,1, 11.9,1,1, 4.852, 10563.628, 203.298, 52690.020 21/04/02,14:46:03,05,10,1, 11.9,1,1, 4.852, 10563.628, 203.313, 52690.016 21/04/02,14:46:03,06,10,1, 11.9,1,1, 4.852, 10563.632, 203.320, 52690.044 21/04/02,14:46:03,07,10,1, 11.9,1,1, 4.852, 10563.605, 203.311, 52690.010 21/04/02,14:46:03,08,10,1, 11.9,1,1, 4.852, 10563.627, 203.303, 52690.035 21/04/02,14:46:03,09,10,1, 11.9,1,1, 4.852, 10563.628, 203.308, 52690.043 21/04/02,14:46:03,10,10,1, 11.9,1,1, 4.852, 10563.612, 203.293, 52690.026 21/04/02,14:46:03,11,10,1, 11.9,1,1, 4.852, 10563.613, 203.306, 52690.053 21/04/02,14:46:03,12,10,1, 11.9,1,1, 4.852, 10563.659, 203.294, 52690.073 21/04/02,14:46:03,13,10,1, 11.9,1,1, 4.852, 10563.648, 203.265, 52689.869 21/04/02,14:46:03,14,10,1, 11.9,1,1, 4.852, 10563.585, 203.256, 52690.010 21/04/02,14:46:03,15,10,1, 11.9,1,1, 4.852, 10563.614, 203.269, 52690.024 21/04/02,14:46:03,16,10,1, 11.9,1,1, 4.852, 10563.604, 203.289, 52690.028 21/04/02,14:46:03,17,10,1, 11.9,1,1, 4.852, 10563.653, 203.271, 52690.056 21/04/02,14:46:03,18,10,1, 11.9,1,1, 4.852, 10563.638, 203.275, 52690.014 21/04/02,14:46:03,19,10,1, 11.9,1,1, 4.852, 10563.625, 203.264, 52689.988 21/04/02,14:46:04,00,09,1, 11.9,1,1, 4.853, 10563.618, 203.264, 52689.988 21/04/02,14:46:04,01,09,1, 11.9,1,1, 4.853, 10563.639, 203.286, 52690.004 21/04/02,14:46:04,02,09,1, 11.9,1,1, 4.853, 10563.639, 203.301, 52690.002 21/04/02,14:46:04,03,09,1, 11.9,1,1, 4.853, 10563.630, 203.295, 52690.035 21/04/02,14:46:04,04,09,1, 11.9,1,1, 4.853, 10563.638, 203.267, 52690.003 21/04/02,14:46:04,05,09,1, 11.9,1,1, 4.853, 10563.633, 203.290, 52690.014 21/04/02,14:46:04,06,09,1, 11.9,1,1, 4.853, 10563.638, 203.274, 52689.992 21/04/02,14:46:04,07,09,1, 11.9,1,1, 4.853, 10563.624, 203.256, 52689.986 21/04/02,14:46:04,08,09,1, 11.9,1,1, 4.853, 10563.651, 203.270, 52690.004 21/04/02,14:46:04,09,09,1, 11.9,1,1, 4.853, 10563.648, 203.284, 52690.001 21/04/02,14:46:04,10,09,1, 11.9,1,1, 4.853, 10563.653, 203.290, 52690.026 21/04/02,14:46:04,11,09,1, 11.9,1,1, 4.853, 10563.651, 203.234, 52690.051 21/04/02,14:46:04,12,09,1, 11.9,1,1, 4.853, 10563.647, 203.283, 52690.038 21/04/02,14:46:04,13,09,1, 11.9,1,1, 4.853, 10563.645, 203.280, 52690.054 21/04/02,14:46:04,14,09,1, 11.9,1,1, 4.853, 10563.644, 203.255, 52690.074 21/04/02,14:46:04,15,09,1, 11.9,1,1, 4.853, 10563.648, 203.286, 52690.055 21/04/02,14:46:04,16,09,1, 11.9,1,1, 4.853, 10563.651, 203.256, 52690.045 21/04/02,14:46:04,17,09,1, 11.9,1,1, 4.853, 10563.621, 203.254, 52690.022 21/04/02,14:46:04,18,09,1, 11.9,1,1, 4.853, 10563.639, 203.272, 52690.051 21/04/02,14:46:04,19,09,1, 11.9,1,1, 4.853, 10563.632, 203.241, 52690.035 21/04/02,14:46:05,00,09,1, 11.8,1,1, 4.852, 10563.626, 203.241, 52690.035 21/04/02,14:46:05,01,09,1, 11.8,1,1, 4.852, 10563.637, 203.261, 52690.052 21/04/02,14:46:05,02,09,1, 11.8,1,1, 4.852, 10563.636, 203.278, 52690.005 21/04/02,14:46:05,03,09,1, 11.8,1,1, 4.852, 10563.663, 203.274, 52690.033 21/04/02,14:46:05,04,09,1, 11.8,1,1, 4.852, 10563.640, 203.289, 52690.029 21/04/02,14:46:05,05,09,1, 11.8,1,1, 4.852, 10563.650, 203.274, 52690.024 21/04/02,14:46:05,06,09,1, 11.8,1,1, 4.852, 10563.651, 203.268, 52690.040 21/04/02,14:46:05,07,09,1, 11.8,1,1, 4.852, 10563.634, 203.265, 52690.024 21/04/02,14:46:05,08,09,1, 11.8,1,1, 4.852, 10563.680, 203.268, 52690.069 21/04/02,14:46:05,09,09,1, 11.8,1,1, 4.852, 10563.670, 203.270, 52690.029 21/04/02,14:46:05,10,09,1, 11.8,1,1, 4.852, 10563.662, 203.258, 52690.028 21/04/02,14:46:05,11,09,1, 11.8,1,1, 4.852, 10563.675, 203.284, 52690.048 21/04/02,14:46:05,12,09,1, 11.8,1,1, 4.852, 10563.668, 203.266, 52690.077 21/04/02,14:46:05,13,09,1, 11.8,1,1, 4.852, 10563.653, 203.283, 52690.043 21/04/02,14:46:05,14,09,1, 11.8,1,1, 4.852, 10563.666, 203.259, 52690.047 21/04/02,14:46:05,15,09,1, 11.8,1,1, 4.852, 10563.684, 203.260, 52690.004 21/04/02,14:46:05,16,09,1, 11.8,1,1, 4.852, 10563.671, 203.249, 52690.014 21/04/02,14:46:05,17,09,1, 11.8,1,1, 4.852, 10563.675, 203.247, 52689.973 21/04/02,14:46:05,18,09,1, 11.8,1,1, 4.852, 10563.674, 203.250, 52689.990 21/04/02,14:46:05,19,09,1, 11.8,1,1, 4.852, 10563.663, 203.238, 52690.001 21/04/02,14:46:06,00,09,1, 11.9,1,1, 4.849, 10563.660, 203.238, 52690.001 21/04/02,14:46:06,01,09,1, 11.9,1,1, 4.849, 10563.692, 203.277, 52690.004 21/04/02,14:46:06,02,09,1, 11.9,1,1, 4.849, 10563.671, 203.266, 52689.997 21/04/02,14:46:06,03,09,1, 11.9,1,1, 4.849, 10563.683, 203.265, 52690.054 21/04/02,14:46:06,04,09,1, 11.9,1,1, 4.849, 10563.680, 203.249, 52690.027 21/04/02,14:46:06,05,09,1, 11.9,1,1, 4.849, 10563.684, 203.251, 52690.010 21/04/02,14:46:06,06,09,1, 11.9,1,1, 4.849, 10563.671, 203.272, 52690.027 21/04/02,14:46:06,07,09,1, 11.9,1,1, 4.849, 10563.682, 203.243, 52689.967 21/04/02,14:46:06,08,09,1, 11.9,1,1, 4.849, 10563.695, 203.236, 52689.999 21/04/02,14:46:06,09,09,1, 11.9,1,1, 4.849, 10563.693, 203.245, 52690.035 21/04/02,14:46:06,10,09,1, 11.9,1,1, 4.849, 10563.677, 203.209, 52690.001 21/04/02,14:46:06,11,09,1, 11.9,1,1, 4.849, 10563.685, 203.232, 52689.990 21/04/02,14:46:06,12,09,1, 11.9,1,1, 4.849, 10563.696, 203.252, 52690.021 21/04/02,14:46:06,13,09,1, 11.9,1,1, 4.849, 10563.710, 203.246, 52689.981 21/04/02,14:46:06,14,09,1, 11.9,1,1, 4.849, 10563.691, 203.258, 52690.010 21/04/02,14:46:06,15,09,1, 11.9,1,1, 4.849, 10563.672, 203.227, 52689.985 21/04/02,14:46:06,16,09,1, 11.9,1,1, 4.849, 10563.698, 203.212, 52690.005 21/04/02,14:46:06,17,09,1, 11.9,1,1, 4.849, 10563.687, 203.235, 52690.004 21/04/02,14:46:06,18,09,1, 11.9,1,1, 4.849, 10563.679, 203.226, 52689.988 21/04/02,14:46:06,19,09,1, 11.9,1,1, 4.849, 10563.695, 203.230, 52689.985 21/04/02,14:46:07,00,09,1, 11.9,1,1, 4.851, 10563.693, 203.230, 52689.985 21/04/02,14:46:07,01,09,1, 11.9,1,1, 4.851, 10563.673, 203.246, 52689.944 21/04/02,14:46:07,02,09,1, 11.9,1,1, 4.851, 10563.699, 203.243, 52690.051 21/04/02,14:46:07,03,09,1, 11.9,1,1, 4.851, 10563.684, 203.233, 52690.012 21/04/02,14:46:07,04,09,1, 11.9,1,1, 4.851, 10563.708, 203.237, 52690.020 21/04/02,14:46:07,05,09,1, 11.9,1,1, 4.851, 10563.697, 203.241, 52689.996 21/04/02,14:46:07,06,09,1, 11.9,1,1, 4.851, 10563.686, 203.247, 52690.016 21/04/02,14:46:07,07,09,1, 11.9,1,1, 4.851, 10563.685, 203.255, 52690.017 21/04/02,14:46:07,08,09,1, 11.9,1,1, 4.851, 10563.719, 203.244, 52689.966 21/04/02,14:46:07,09,09,1, 11.9,1,1, 4.851, 10563.717, 203.222, 52689.991 21/04/02,14:46:07,10,09,1, 11.9,1,1, 4.851, 10563.669, 203.265, 52690.221 21/04/02,14:46:07,11,09,1, 11.9,1,1, 4.851, 10563.684, 203.242, 52690.051 21/04/02,14:46:07,12,09,1, 11.9,1,1, 4.851, 10563.718, 203.232, 52690.070 21/04/02,14:46:07,13,09,1, 11.9,1,1, 4.851, 10563.686, 203.225, 52689.985 21/04/02,14:46:07,14,09,1, 11.9,1,1, 4.851, 10563.704, 203.216, 52689.979 21/04/02,14:46:07,15,09,1, 11.9,1,1, 4.851, 10563.715, 203.229, 52689.980 21/04/02,14:46:07,16,09,1, 11.9,1,1, 4.851, 10563.708, 203.211, 52689.950 21/04/02,14:46:07,17,09,1, 11.9,1,1, 4.851, 10563.704, 203.229, 52689.925 21/04/02,14:46:07,18,09,1, 11.9,1,1, 4.851, 10563.712, 203.222, 52689.958 21/04/02,14:46:07,19,09,1, 11.9,1,1, 4.851, 10563.705, 203.211, 52689.927 21/04/02,14:46:08,00,09,1, 11.9,1,1, 4.853, 10563.701, 203.211, 52689.927 21/04/02,14:46:08,01,09,1, 11.9,1,1, 4.853, 10563.787, 203.197, 52689.904 21/04/02,14:46:08,02,09,1, 11.9,1,1, 4.853, 10563.733, 203.204, 52689.909 21/04/02,14:46:08,03,09,1, 11.9,1,1, 4.853, 10563.711, 203.198, 52689.949 21/04/02,14:46:08,04,09,1, 11.9,1,1, 4.853, 10563.709, 203.221, 52689.969 21/04/02,14:46:08,05,09,1, 11.9,1,1, 4.853, 10563.710, 203.210, 52689.981 21/04/02,14:46:08,06,09,1, 11.9,1,1, 4.853, 10563.736, 203.204, 52689.947 21/04/02,14:46:08,07,09,1, 11.9,1,1, 4.853, 10563.720, 203.219, 52689.963 21/04/02,14:46:08,08,09,1, 11.9,1,1, 4.853, 10563.715, 203.220, 52689.938 21/04/02,14:46:08,09,09,1, 11.9,1,1, 4.853, 10563.726, 203.234, 52689.961 21/04/02,14:46:08,10,09,1, 11.9,1,1, 4.853, 10563.734, 203.249, 52689.987 21/04/02,14:46:08,11,09,1, 11.9,1,1, 4.853, 10563.718, 203.238, 52689.965 21/04/02,14:46:08,12,09,1, 11.9,1,1, 4.853, 10563.738, 203.210, 52689.969 21/04/02,14:46:08,13,09,1, 11.9,1,1, 4.853, 10563.730, 203.211, 52689.942 21/04/02,14:46:08,14,09,1, 11.9,1,1, 4.853, 10563.707, 203.220, 52689.971 21/04/02,14:46:08,15,09,1, 11.9,1,1, 4.853, 10563.727, 203.239, 52689.977 21/04/02,14:46:08,16,09,1, 11.9,1,1, 4.853, 10563.719, 203.232, 52689.935 21/04/02,14:46:08,17,09,1, 11.9,1,1, 4.853, 10563.716, 203.205, 52689.982 21/04/02,14:46:08,18,09,1, 11.9,1,1, 4.853, 10563.723, 203.217, 52689.973 21/04/02,14:46:08,19,09,1, 11.9,1,1, 4.853, 10563.733, 203.190, 52689.941 21/04/02,14:46:09,00,09,1, 11.9,1,1, 4.853, 10563.726, 203.190, 52689.941 21/04/02,14:46:09,01,09,1, 11.9,1,1, 4.853, 10563.713, 203.187, 52689.936 21/04/02,14:46:09,02,09,1, 11.9,1,1, 4.853, 10563.724, 203.211, 52689.986 21/04/02,14:46:09,03,09,1, 11.9,1,1, 4.853, 10563.707, 203.203, 52689.939 21/04/02,14:46:09,04,09,1, 11.9,1,1, 4.853, 10563.737, 203.213, 52689.971 21/04/02,14:46:09,05,09,1, 11.9,1,1, 4.853, 10563.727, 203.204, 52689.967 21/04/02,14:46:09,06,09,1, 11.9,1,1, 4.853, 10563.746, 203.229, 52689.972 21/04/02,14:46:09,07,09,1, 11.9,1,1, 4.853, 10563.735, 203.194, 52689.983 21/04/02,14:46:09,08,09,1, 11.9,1,1, 4.853, 10563.735, 203.201, 52689.944 21/04/02,14:46:09,09,09,1, 11.9,1,1, 4.853, 10563.747, 203.210, 52689.942 21/04/02,14:46:09,10,09,1, 11.9,1,1, 4.853, 10563.730, 203.193, 52689.940 21/04/02,14:46:09,11,09,1, 11.9,1,1, 4.853, 10563.746, 203.213, 52689.949 21/04/02,14:46:09,12,09,1, 11.9,1,1, 4.853, 10563.731, 203.210, 52689.966 21/04/02,14:46:09,13,09,1, 11.9,1,1, 4.853, 10563.718, 203.205, 52689.899 21/04/02,14:46:09,14,09,1, 11.9,1,1, 4.853, 10563.737, 203.188, 52689.927 21/04/02,14:46:09,15,09,1, 11.9,1,1, 4.853, 10563.752, 203.159, 52689.929 21/04/02,14:46:09,16,09,1, 11.9,1,1, 4.853, 10563.757, 203.214, 52689.940 21/04/02,14:46:09,17,09,1, 11.9,1,1, 4.853, 10563.756, 203.190, 52689.999 21/04/02,14:46:09,18,09,1, 11.9,1,1, 4.853, 10563.776, 203.220, 52689.949 21/04/02,14:46:09,19,09,1, 11.9,1,1, 4.853, 10563.750, 203.171, 52689.946 21/04/02,14:46:10,00,08,1, 11.9,1,1, 4.854, 10563.743, 203.171, 52689.946 21/04/02,14:46:10,01,08,1, 11.9,1,1, 4.854, 10563.747, 203.198, 52689.977 21/04/02,14:46:10,02,08,1, 11.9,1,1, 4.854, 10563.771, 203.188, 52690.001 21/04/02,14:46:10,03,08,1, 11.9,1,1, 4.854, 10563.750, 203.182, 52689.963 21/04/02,14:46:10,04,08,1, 11.9,1,1, 4.854, 10563.742, 203.199, 52689.966 21/04/02,14:46:10,05,08,1, 11.9,1,1, 4.854, 10563.762, 203.170, 52689.962 21/04/02,14:46:10,06,08,1, 11.9,1,1, 4.854, 10563.755, 203.189, 52689.965 21/04/02,14:46:10,07,08,1, 11.9,1,1, 4.854, 10563.749, 203.185, 52689.923 21/04/02,14:46:10,08,08,1, 11.9,1,1, 4.854, 10563.764, 203.175, 52689.932 21/04/02,14:46:10,09,08,1, 11.9,1,1, 4.854, 10563.772, 203.191, 52689.946 21/04/02,14:46:10,10,08,1, 11.9,1,1, 4.854, 10563.770, 203.179, 52689.958 21/04/02,14:46:10,11,08,1, 11.9,1,1, 4.854, 10563.749, 203.183, 52689.953 21/04/02,14:46:10,12,08,1, 11.9,1,1, 4.854, 10563.767, 203.174, 52689.903 21/04/02,14:46:10,13,08,1, 11.9,1,1, 4.854, 10563.750, 203.174, 52690.002 21/04/02,14:46:10,14,08,1, 11.9,1,1, 4.854, 10563.743, 203.177, 52689.966 21/04/02,14:46:10,15,08,1, 11.9,1,1, 4.854, 10563.753, 203.181, 52689.960 21/04/02,14:46:10,16,08,1, 11.9,1,1, 4.854, 10563.775, 203.179, 52689.933 21/04/02,14:46:10,17,08,1, 11.9,1,1, 4.854, 10563.764, 203.174, 52689.919 21/04/02,14:46:10,18,08,1, 11.9,1,1, 4.854, 10563.774, 203.187, 52689.944 21/04/02,14:46:10,19,08,1, 11.9,1,1, 4.854, 10563.801, 203.147, 52689.926 21/04/02,14:46:11,00,09,1, 11.9,1,1, 4.853, 10563.793, 203.147, 52689.926 21/04/02,14:46:11,01,09,1, 11.9,1,1, 4.853, 10563.773, 203.180, 52689.917 21/04/02,14:46:11,02,09,1, 11.9,1,1, 4.853, 10563.765, 203.209, 52689.926 21/04/02,14:46:11,03,09,1, 11.9,1,1, 4.853, 10563.796, 203.202, 52689.930 21/04/02,14:46:11,04,09,1, 11.9,1,1, 4.853, 10563.760, 203.186, 52689.961 21/04/02,14:46:11,05,09,1, 11.9,1,1, 4.853, 10563.779, 203.168, 52689.913 21/04/02,14:46:11,06,09,1, 11.9,1,1, 4.853, 10563.766, 203.176, 52689.941 21/04/02,14:46:11,07,09,1, 11.9,1,1, 4.853, 10563.786, 203.209, 52689.918 21/04/02,14:46:11,08,09,1, 11.9,1,1, 4.853, 10563.805, 203.195, 52689.904 21/04/02,14:46:11,09,09,1, 11.9,1,1, 4.853, 10563.763, 203.189, 52689.909 21/04/02,14:46:11,10,09,1, 11.9,1,1, 4.853, 10563.770, 203.206, 52689.872 21/04/02,14:46:11,11,09,1, 11.9,1,1, 4.853, 10563.761, 203.187, 52689.878 21/04/02,14:46:11,12,09,1, 11.9,1,1, 4.853, 10563.793, 203.193, 52689.938 21/04/02,14:46:11,13,09,1, 11.9,1,1, 4.853, 10563.771, 203.195, 52689.897 21/04/02,14:46:11,14,09,1, 11.9,1,1, 4.853, 10563.796, 203.171, 52689.914 21/04/02,14:46:11,15,09,1, 11.9,1,1, 4.853, 10563.785, 203.169, 52689.897 21/04/02,14:46:11,16,09,1, 11.9,1,1, 4.853, 10563.784, 203.189, 52689.890 21/04/02,14:46:11,17,09,1, 11.9,1,1, 4.853, 10563.792, 203.187, 52689.909 21/04/02,14:46:11,18,09,1, 11.9,1,1, 4.853, 10563.810, 203.191, 52689.900 21/04/02,14:46:11,19,09,1, 11.9,1,1, 4.853, 10563.780, 203.169, 52689.841 21/04/02,14:46:12,00,09,1, 11.9,1,1, 4.852, 10563.776, 203.169, 52689.841 21/04/02,14:46:12,01,09,1, 11.9,1,1, 4.852, 10563.794, 203.207, 52689.954 21/04/02,14:46:12,02,09,1, 11.9,1,1, 4.852, 10563.818, 203.197, 52689.875 21/04/02,14:46:12,03,09,1, 11.9,1,1, 4.852, 10563.819, 203.172, 52689.904 21/04/02,14:46:12,04,09,1, 11.9,1,1, 4.852, 10563.809, 203.165, 52689.907 21/04/02,14:46:12,05,09,1, 11.9,1,1, 4.852, 10563.821, 203.173, 52689.648 21/04/02,14:46:12,06,09,1, 11.9,1,1, 4.852, 10563.832, 203.211, 52690.163 21/04/02,14:46:12,07,09,1, 11.9,1,1, 4.852, 10563.768, 203.198, 52689.903 21/04/02,14:46:12,08,09,1, 11.9,1,1, 4.852, 10563.784, 203.169, 52689.971 21/04/02,14:46:12,09,09,1, 11.9,1,1, 4.852, 10563.782, 203.180, 52689.941 21/04/02,14:46:12,10,09,1, 11.9,1,1, 4.852, 10563.808, 203.175, 52689.907 21/04/02,14:46:12,11,09,1, 11.9,1,1, 4.852, 10563.827, 203.159, 52689.891 21/04/02,14:46:12,12,09,1, 11.9,1,1, 4.852, 10563.826, 203.155, 52689.857 21/04/02,14:46:12,13,09,1, 11.9,1,1, 4.852, 10563.853, 203.144, 52689.922 21/04/02,14:46:12,14,09,1, 11.9,1,1, 4.852, 10563.843, 203.166, 52689.915 21/04/02,14:46:12,15,09,1, 11.9,1,1, 4.852, 10563.816, 203.172, 52689.889 21/04/02,14:46:12,16,09,1, 11.9,1,1, 4.852, 10563.854, 203.163, 52689.914 21/04/02,14:46:12,17,09,1, 11.9,1,1, 4.852, 10563.839, 203.140, 52689.877 21/04/02,14:46:12,18,09,1, 11.9,1,1, 4.852, 10563.828, 203.158, 52689.921 21/04/02,14:46:12,19,09,1, 11.9,1,1, 4.852, 10563.856, 203.189, 52689.944 21/04/02,14:46:13,00,09,1, 11.8,1,1, 4.854, 10563.852, 203.189, 52689.944 21/04/02,14:46:13,01,09,1, 11.8,1,1, 4.854, 10563.846, 203.173, 52689.941 21/04/02,14:46:13,02,09,1, 11.8,1,1, 4.854, 10563.831, 203.177, 52689.901 21/04/02,14:46:13,03,09,1, 11.8,1,1, 4.854, 10563.817, 203.187, 52689.958 21/04/02,14:46:13,04,09,1, 11.8,1,1, 4.854, 10563.842, 203.151, 52689.887 21/04/02,14:46:13,05,09,1, 11.8,1,1, 4.854, 10563.837, 203.152, 52689.909 21/04/02,14:46:13,06,09,1, 11.8,1,1, 4.854, 10563.838, 203.141, 52689.890 21/04/02,14:46:13,07,09,1, 11.8,1,1, 4.854, 10563.813, 203.155, 52689.910 21/04/02,14:46:13,08,09,1, 11.8,1,1, 4.854, 10563.833, 203.146, 52689.921 21/04/02,14:46:13,09,09,1, 11.8,1,1, 4.854, 10563.831, 203.161, 52689.925 21/04/02,14:46:13,10,09,1, 11.8,1,1, 4.854, 10563.826, 203.176, 52689.897 21/04/02,14:46:13,11,09,1, 11.8,1,1, 4.854, 10563.847, 203.130, 52689.894 21/04/02,14:46:13,12,09,1, 11.8,1,1, 4.854, 10563.833, 203.123, 52689.968 21/04/02,14:46:13,13,09,1, 11.8,1,1, 4.854, 10563.831, 203.132, 52689.905 21/04/02,14:46:13,14,09,1, 11.8,1,1, 4.854, 10563.832, 203.137, 52689.929 21/04/02,14:46:13,15,09,1, 11.8,1,1, 4.854, 10563.837, 203.145, 52689.844 21/04/02,14:46:13,16,09,1, 11.8,1,1, 4.854, 10563.827, 203.145, 52689.874 21/04/02,14:46:13,17,09,1, 11.8,1,1, 4.854, 10563.843, 203.144, 52689.897 21/04/02,14:46:13,18,09,1, 11.8,1,1, 4.854, 10563.834, 203.138, 52689.869 21/04/02,14:46:13,19,09,1, 11.8,1,1, 4.854, 10563.850, 203.130, 52689.908 21/04/02,14:46:14,00,09,1, 11.8,1,1, 4.852, 10563.843, 203.130, 52689.908 21/04/02,14:46:14,01,09,1, 11.8,1,1, 4.852, 10563.846, 203.154, 52689.887 21/04/02,14:46:14,02,09,1, 11.8,1,1, 4.852, 10563.848, 203.156, 52689.857 21/04/02,14:46:14,03,09,1, 11.8,1,1, 4.852, 10563.843, 203.134, 52689.898 21/04/02,14:46:14,04,09,1, 11.8,1,1, 4.852, 10563.862, 203.128, 52689.907 21/04/02,14:46:14,05,09,1, 11.8,1,1, 4.852, 10563.846, 203.163, 52689.922 21/04/02,14:46:14,06,09,1, 11.8,1,1, 4.852, 10563.870, 203.149, 52689.886 21/04/02,14:46:14,07,09,1, 11.8,1,1, 4.852, 10563.876, 203.144, 52689.915 21/04/02,14:46:14,08,09,1, 11.8,1,1, 4.852, 10563.877, 203.149, 52689.922 21/04/02,14:46:14,09,09,1, 11.8,1,1, 4.852, 10563.865, 203.143, 52689.859 21/04/02,14:46:14,10,09,1, 11.8,1,1, 4.852, 10563.836, 203.125, 52689.839 21/04/02,14:46:14,11,09,1, 11.8,1,1, 4.852, 10563.861, 203.124, 52689.900 21/04/02,14:46:14,12,09,1, 11.8,1,1, 4.852, 10563.833, 203.146, 52689.899 21/04/02,14:46:14,13,09,1, 11.8,1,1, 4.852, 10563.861, 203.130, 52689.910 21/04/02,14:46:14,14,09,1, 11.8,1,1, 4.852, 10563.880, 203.135, 52689.922 21/04/02,14:46:14,15,09,1, 11.8,1,1, 4.852, 10563.841, 203.133, 52689.882 21/04/02,14:46:14,16,09,1, 11.8,1,1, 4.852, 10563.856, 203.148, 52689.919 21/04/02,14:46:14,17,09,1, 11.8,1,1, 4.852, 10563.873, 203.153, 52689.891 21/04/02,14:46:14,18,09,1, 11.8,1,1, 4.852, 10563.847, 203.128, 52689.879 21/04/02,14:46:14,19,09,1, 11.8,1,1, 4.852, 10563.869, 203.129, 52689.875 21/04/02,14:46:15,00,09,1, 11.9,1,1, 4.853, 10563.868, 203.129, 52689.875 21/04/02,14:46:15,01,09,1, 11.9,1,1, 4.853, 10563.874, 203.154, 52689.909 21/04/02,14:46:15,02,09,1, 11.9,1,1, 4.853, 10563.875, 203.147, 52689.898 21/04/02,14:46:15,03,09,1, 11.9,1,1, 4.853, 10563.860, 203.132, 52689.890 21/04/02,14:46:15,04,09,1, 11.9,1,1, 4.853, 10563.863, 203.142, 52689.903 21/04/02,14:46:15,05,09,1, 11.9,1,1, 4.853, 10563.855, 203.171, 52689.897 21/04/02,14:46:15,06,09,1, 11.9,1,1, 4.853, 10563.884, 203.152, 52689.901 21/04/02,14:46:15,07,09,1, 11.9,1,1, 4.853, 10563.872, 203.115, 52689.814 21/04/02,14:46:15,08,09,1, 11.9,1,1, 4.853, 10563.862, 203.150, 52689.856 21/04/02,14:46:15,09,09,1, 11.9,1,1, 4.853, 10563.868, 203.119, 52689.838 21/04/02,14:46:15,10,09,1, 11.9,1,1, 4.853, 10563.845, 203.146, 52689.886 21/04/02,14:46:15,11,09,1, 11.9,1,1, 4.853, 10563.870, 203.149, 52689.888 21/04/02,14:46:15,12,09,1, 11.9,1,1, 4.853, 10563.886, 203.138, 52689.862 21/04/02,14:46:15,13,09,1, 11.9,1,1, 4.853, 10563.871, 203.095, 52689.886 21/04/02,14:46:15,14,09,1, 11.9,1,1, 4.853, 10563.884, 203.114, 52689.888 21/04/02,14:46:15,15,09,1, 11.9,1,1, 4.853, 10563.888, 203.121, 52689.894 21/04/02,14:46:15,16,09,1, 11.9,1,1, 4.853, 10563.894, 203.117, 52689.880 21/04/02,14:46:15,17,09,1, 11.9,1,1, 4.853, 10563.879, 203.129, 52689.913 21/04/02,14:46:15,18,09,1, 11.9,1,1, 4.853, 10563.884, 203.104, 52689.866 21/04/02,14:46:15,19,09,1, 11.9,1,1, 4.853, 10563.908, 203.111, 52689.906 21/04/02,14:46:16,00,09,1, 12.0,1,1, 4.852, 10563.902, 203.111, 52689.906 21/04/02,14:46:16,01,09,1, 12.0,1,1, 4.852, 10563.879, 203.124, 52689.895 21/04/02,14:46:16,02,09,1, 12.0,1,1, 4.852, 10563.903, 203.122, 52689.975 21/04/02,14:46:16,03,09,1, 12.0,1,1, 4.852, 10563.888, 203.108, 52689.915 21/04/02,14:46:16,04,09,1, 12.0,1,1, 4.852, 10563.898, 203.108, 52689.925 21/04/02,14:46:16,05,09,1, 12.0,1,1, 4.852, 10563.901, 203.087, 52689.855 21/04/02,14:46:16,06,09,1, 12.0,1,1, 4.852, 10563.902, 203.103, 52689.856 21/04/02,14:46:16,07,09,1, 12.0,1,1, 4.852, 10563.925, 203.085, 52689.858 21/04/02,14:46:16,08,09,1, 12.0,1,1, 4.852, 10563.929, 203.078, 52689.703 21/04/02,14:46:16,09,09,1, 12.0,1,1, 4.852, 10563.915, 203.097, 52689.839 21/04/02,14:46:16,10,09,1, 12.0,1,1, 4.852, 10563.881, 203.125, 52689.872 21/04/02,14:46:16,11,09,1, 12.0,1,1, 4.852, 10563.920, 203.101, 52689.868 21/04/02,14:46:16,12,09,1, 12.0,1,1, 4.852, 10563.912, 203.101, 52689.899 21/04/02,14:46:16,13,09,1, 12.0,1,1, 4.852, 10563.920, 203.099, 52689.883 21/04/02,14:46:16,14,09,1, 12.0,1,1, 4.852, 10563.910, 203.097, 52689.901 21/04/02,14:46:16,15,09,1, 12.0,1,1, 4.852, 10563.938, 203.090, 52689.525 21/04/02,14:46:16,16,09,1, 12.0,1,1, 4.852, 10563.874, 203.086, 52689.861 21/04/02,14:46:16,17,09,1, 12.0,1,1, 4.852, 10563.889, 203.071, 52689.866 21/04/02,14:46:16,18,09,1, 12.0,1,1, 4.852, 10563.875, 203.091, 52689.898 21/04/02,14:46:16,19,09,1, 12.0,1,1, 4.852, 10563.911, 203.090, 52689.838 21/04/02,14:46:17,00,09,1, 11.9,1,1, 4.852, 10563.910, 203.090, 52689.838 21/04/02,14:46:17,01,09,1, 11.9,1,1, 4.852, 10563.894, 203.098, 52689.860 21/04/02,14:46:17,02,09,1, 11.9,1,1, 4.852, 10563.934, 203.067, 52689.824 21/04/02,14:46:17,03,09,1, 11.9,1,1, 4.852, 10563.909, 203.062, 52689.852 21/04/02,14:46:17,04,09,1, 11.9,1,1, 4.852, 10563.897, 203.079, 52689.880 21/04/02,14:46:17,05,09,1, 11.9,1,1, 4.852, 10563.889, 203.089, 52689.876 21/04/02,14:46:17,06,09,1, 11.9,1,1, 4.852, 10563.898, 203.083, 52689.871 21/04/02,14:46:17,07,09,1, 11.9,1,1, 4.852, 10563.896, 203.058, 52689.811 21/04/02,14:46:17,08,09,1, 11.9,1,1, 4.852, 10563.900, 203.067, 52689.855 21/04/02,14:46:17,09,09,1, 11.9,1,1, 4.852, 10563.880, 203.082, 52689.868 21/04/02,14:46:17,10,09,1, 11.9,1,1, 4.852, 10563.923, 203.063, 52689.869 21/04/02,14:46:17,11,09,1, 11.9,1,1, 4.852, 10563.913, 203.076, 52689.856 21/04/02,14:46:17,12,09,1, 11.9,1,1, 4.852, 10563.914, 203.056, 52689.933 21/04/02,14:46:17,13,09,1, 11.9,1,1, 4.852, 10563.930, 203.073, 52689.817 21/04/02,14:46:17,14,09,1, 11.9,1,1, 4.852, 10563.907, 203.063, 52689.851 21/04/02,14:46:17,15,09,1, 11.9,1,1, 4.852, 10563.917, 203.056, 52689.816 21/04/02,14:46:17,16,09,1, 11.9,1,1, 4.852, 10563.909, 203.070, 52689.807 21/04/02,14:46:17,17,09,1, 11.9,1,1, 4.852, 10563.908, 203.050, 52689.826 21/04/02,14:46:17,18,09,1, 11.9,1,1, 4.852, 10563.924, 203.054, 52689.838 21/04/02,14:46:17,19,09,1, 11.9,1,1, 4.852, 10563.901, 203.078, 52689.827 21/04/02,14:46:18,00,09,1, 11.9,1,1, 4.854, 10563.893, 203.078, 52689.827 21/04/02,14:46:18,01,09,1, 11.9,1,1, 4.854, 10563.907, 203.027, 52689.825 21/04/02,14:46:18,02,09,1, 11.9,1,1, 4.854, 10563.901, 203.042, 52689.843 21/04/02,14:46:18,03,09,1, 11.9,1,1, 4.854, 10563.923, 203.052, 52689.804 21/04/02,14:46:18,04,09,1, 11.9,1,1, 4.854, 10563.919, 203.051, 52689.826 21/04/02,14:46:18,05,09,1, 11.9,1,1, 4.854, 10563.918, 203.062, 52689.837 21/04/02,14:46:18,06,09,1, 11.9,1,1, 4.854, 10563.944, 203.055, 52689.845 21/04/02,14:46:18,07,09,1, 11.9,1,1, 4.854, 10563.930, 203.031, 52689.840 21/04/02,14:46:18,08,09,1, 11.9,1,1, 4.854, 10563.941, 203.033, 52689.811 21/04/02,14:46:18,09,09,1, 11.9,1,1, 4.854, 10563.929, 203.071, 52689.826 21/04/02,14:46:18,10,09,1, 11.9,1,1, 4.854, 10563.939, 203.047, 52689.806 21/04/02,14:46:18,11,09,1, 11.9,1,1, 4.854, 10563.926, 203.025, 52689.840 21/04/02,14:46:18,12,09,1, 11.9,1,1, 4.854, 10563.932, 203.035, 52689.809 21/04/02,14:46:18,13,09,1, 11.9,1,1, 4.854, 10563.949, 203.010, 52689.833 21/04/02,14:46:18,14,09,1, 11.9,1,1, 4.854, 10563.915, 203.027, 52689.791 21/04/02,14:46:18,15,09,1, 11.9,1,1, 4.854, 10563.933, 203.014, 52689.825 21/04/02,14:46:18,16,09,1, 11.9,1,1, 4.854, 10563.930, 203.033, 52689.804 21/04/02,14:46:18,17,09,1, 11.9,1,1, 4.854, 10563.943, 203.036, 52689.846 21/04/02,14:46:18,18,09,1, 11.9,1,1, 4.854, 10563.932, 203.038, 52689.830 21/04/02,14:46:18,19,09,1, 11.9,1,1, 4.854, 10563.953, 203.020, 52689.835 21/04/02,14:46:19,00,09,1, 11.9,1,1, 4.853, 10563.952, 203.020, 52689.835 21/04/02,14:46:19,01,09,1, 11.9,1,1, 4.853, 10563.946, 203.013, 52689.848 21/04/02,14:46:19,02,09,1, 11.9,1,1, 4.853, 10563.931, 203.009, 52689.870 21/04/02,14:46:19,03,09,1, 11.9,1,1, 4.853, 10563.956, 203.017, 52689.813 21/04/02,14:46:19,04,09,1, 11.9,1,1, 4.853, 10563.946, 203.025, 52689.798 21/04/02,14:46:19,05,09,1, 11.9,1,1, 4.853, 10563.960, 203.030, 52689.775 21/04/02,14:46:19,06,09,1, 11.9,1,1, 4.853, 10563.939, 203.028, 52689.819 21/04/02,14:46:19,07,09,1, 11.9,1,1, 4.853, 10563.948, 203.037, 52689.882 21/04/02,14:46:19,08,09,1, 11.9,1,1, 4.853, 10563.953, 203.010, 52689.835 21/04/02,14:46:19,09,09,1, 11.9,1,1, 4.853, 10563.951, 203.018, 52689.819 21/04/02,14:46:19,10,09,1, 11.9,1,1, 4.853, 10563.954, 203.020, 52689.834 21/04/02,14:46:19,11,09,1, 11.9,1,1, 4.853, 10563.944, 202.997, 52689.785 21/04/02,14:46:19,12,09,1, 11.9,1,1, 4.853, 10563.941, 203.006, 52689.891 21/04/02,14:46:19,13,09,1, 11.9,1,1, 4.853, 10563.955, 203.019, 52689.809 21/04/02,14:46:19,14,09,1, 11.9,1,1, 4.853, 10563.946, 203.034, 52689.833 21/04/02,14:46:19,15,09,1, 11.9,1,1, 4.853, 10563.956, 203.009, 52689.792 21/04/02,14:46:19,16,09,1, 11.9,1,1, 4.853, 10563.948, 203.028, 52689.833 21/04/02,14:46:19,17,09,1, 11.9,1,1, 4.853, 10563.959, 203.023, 52689.807 21/04/02,14:46:19,18,09,1, 11.9,1,1, 4.853, 10563.964, 203.021, 52689.832 21/04/02,14:46:19,19,09,1, 11.9,1,1, 4.853, 10563.970, 203.020, 52689.805 21/04/02,14:46:20,00,09,1, 11.9,1,1, 4.854, 10563.968, 203.020, 52689.805 21/04/02,14:46:20,01,09,1, 11.9,1,1, 4.854, 10563.951, 202.999, 52689.777 21/04/02,14:46:20,02,09,1, 11.9,1,1, 4.854, 10563.970, 203.005, 52689.806 21/04/02,14:46:20,03,09,1, 11.9,1,1, 4.854, 10563.956, 202.999, 52689.799 21/04/02,14:46:20,04,09,1, 11.9,1,1, 4.854, 10563.970, 202.992, 52689.816 21/04/02,14:46:20,05,09,1, 11.9,1,1, 4.854, 10563.958, 203.031, 52689.814 21/04/02,14:46:20,06,09,1, 11.9,1,1, 4.854, 10563.952, 202.999, 52689.769 21/04/02,14:46:20,07,09,1, 11.9,1,1, 4.854, 10563.969, 203.009, 52689.877 21/04/02,14:46:20,08,09,1, 11.9,1,1, 4.854, 10563.958, 202.994, 52689.828 21/04/02,14:46:20,09,09,1, 11.9,1,1, 4.854, 10563.998, 202.978, 52689.818 21/04/02,14:46:20,10,09,1, 11.9,1,1, 4.854, 10563.977, 203.007, 52689.847 21/04/02,14:46:20,11,09,1, 11.9,1,1, 4.854, 10563.972, 203.010, 52689.839 21/04/02,14:46:20,12,09,1, 11.9,1,1, 4.854, 10564.000, 203.013, 52689.810 21/04/02,14:46:20,13,09,1, 11.9,1,1, 4.854, 10563.987, 203.003, 52689.842 21/04/02,14:46:20,14,09,1, 11.9,1,1, 4.854, 10563.961, 203.009, 52689.755 21/04/02,14:46:20,15,09,1, 11.9,1,1, 4.854, 10563.968, 203.015, 52689.738 21/04/02,14:46:20,16,09,1, 11.9,1,1, 4.854, 10563.968, 202.996, 52689.878 21/04/02,14:46:20,17,09,1, 11.9,1,1, 4.854, 10563.985, 202.984, 52689.826 21/04/02,14:46:20,18,09,1, 11.9,1,1, 4.854, 10563.981, 202.996, 52689.848 21/04/02,14:46:20,19,09,1, 11.9,1,1, 4.854, 10563.983, 203.018, 52689.842 21/04/02,14:46:21,00,09,1, 11.8,1,1, 4.854, 10563.977, 203.018, 52689.842 21/04/02,14:46:21,01,09,1, 11.8,1,1, 4.854, 10563.963, 202.996, 52689.819 21/04/02,14:46:21,02,09,1, 11.8,1,1, 4.854, 10563.981, 202.985, 52689.803 21/04/02,14:46:21,03,09,1, 11.8,1,1, 4.854, 10563.990, 202.969, 52689.827 21/04/02,14:46:21,04,09,1, 11.8,1,1, 4.854, 10563.993, 202.994, 52689.841 21/04/02,14:46:21,05,09,1, 11.8,1,1, 4.854, 10563.993, 203.013, 52689.826 21/04/02,14:46:21,06,09,1, 11.8,1,1, 4.854, 10564.008, 202.996, 52689.771 21/04/02,14:46:21,07,09,1, 11.8,1,1, 4.854, 10564.009, 202.988, 52689.796 21/04/02,14:46:21,08,09,1, 11.8,1,1, 4.854, 10564.006, 202.993, 52689.805 21/04/02,14:46:21,09,09,1, 11.8,1,1, 4.854, 10563.998, 202.984, 52689.780 21/04/02,14:46:21,10,09,1, 11.8,1,1, 4.854, 10564.007, 203.017, 52689.800 21/04/02,14:46:21,11,09,1, 11.8,1,1, 4.854, 10563.998, 202.989, 52689.783 21/04/02,14:46:21,12,09,1, 11.8,1,1, 4.854, 10563.983, 202.998, 52689.824 21/04/02,14:46:21,13,09,1, 11.8,1,1, 4.854, 10563.991, 202.981, 52689.816 21/04/02,14:46:21,14,09,1, 11.8,1,1, 4.854, 10564.020, 202.988, 52689.828 21/04/02,14:46:21,15,09,1, 11.8,1,1, 4.854, 10564.009, 203.003, 52689.797 21/04/02,14:46:21,16,09,1, 11.8,1,1, 4.854, 10564.025, 202.984, 52689.809 21/04/02,14:46:21,17,09,1, 11.8,1,1, 4.854, 10564.000, 202.970, 52689.791 21/04/02,14:46:21,18,09,1, 11.8,1,1, 4.854, 10564.016, 202.970, 52689.816 21/04/02,14:46:21,19,09,1, 11.8,1,1, 4.854, 10563.999, 202.977, 52689.785 21/04/02,14:46:22,00,09,1, 11.8,1,1, 4.852, 10563.993, 202.977, 52689.785 21/04/02,14:46:22,01,09,1, 11.8,1,1, 4.852, 10564.005, 202.989, 52689.783 21/04/02,14:46:22,02,09,1, 11.8,1,1, 4.852, 10563.976, 202.995, 52689.759 21/04/02,14:46:22,03,09,1, 11.8,1,1, 4.852, 10564.016, 202.975, 52689.837 21/04/02,14:46:22,04,09,1, 11.8,1,1, 4.852, 10564.018, 202.971, 52689.769 21/04/02,14:46:22,05,09,1, 11.8,1,1, 4.852, 10564.009, 202.979, 52689.811 21/04/02,14:46:22,06,09,1, 11.8,1,1, 4.852, 10564.013, 202.961, 52689.802 21/04/02,14:46:22,07,09,1, 11.8,1,1, 4.852, 10564.003, 202.964, 52689.834 21/04/02,14:46:22,08,09,1, 11.8,1,1, 4.852, 10564.025, 202.962, 52689.779 21/04/02,14:46:22,09,09,1, 11.8,1,1, 4.852, 10564.028, 202.966, 52689.801 21/04/02,14:46:22,10,09,1, 11.8,1,1, 4.852, 10563.986, 202.961, 52689.818 21/04/02,14:46:22,11,09,1, 11.8,1,1, 4.852, 10563.992, 202.965, 52689.789 21/04/02,14:46:22,12,09,1, 11.8,1,1, 4.852, 10564.026, 202.980, 52689.856 21/04/02,14:46:22,13,09,1, 11.8,1,1, 4.852, 10564.006, 202.945, 52689.848 21/04/02,14:46:22,14,09,1, 11.8,1,1, 4.852, 10564.007, 202.996, 52689.845 21/04/02,14:46:22,15,09,1, 11.8,1,1, 4.852, 10564.026, 202.998, 52689.820 21/04/02,14:46:22,16,09,1, 11.8,1,1, 4.852, 10564.018, 202.960, 52689.839 21/04/02,14:46:22,17,09,1, 11.8,1,1, 4.852, 10564.013, 202.965, 52689.784 21/04/02,14:46:22,18,09,1, 11.8,1,1, 4.852, 10564.034, 202.977, 52689.831 21/04/02,14:46:22,19,09,1, 11.8,1,1, 4.852, 10564.031, 202.959, 52689.832 21/04/02,14:46:23,00,09,1, 11.9,1,1, 4.856, 10564.027, 202.959, 52689.832 21/04/02,14:46:23,01,09,1, 11.9,1,1, 4.856, 10564.023, 202.956, 52689.785 21/04/02,14:46:23,02,09,1, 11.9,1,1, 4.856, 10564.023, 202.972, 52689.814 21/04/02,14:46:23,03,09,1, 11.9,1,1, 4.856, 10564.027, 202.950, 52689.829 21/04/02,14:46:23,04,09,1, 11.9,1,1, 4.856, 10564.056, 202.966, 52689.828 21/04/02,14:46:23,05,09,1, 11.9,1,1, 4.856, 10564.033, 202.957, 52689.762 21/04/02,14:46:23,06,09,1, 11.9,1,1, 4.856, 10564.049, 202.946, 52689.786 21/04/02,14:46:23,07,09,1, 11.9,1,1, 4.856, 10564.065, 202.922, 52689.785 21/04/02,14:46:23,08,09,1, 11.9,1,1, 4.856, 10564.029, 202.936, 52689.773 21/04/02,14:46:23,09,09,1, 11.9,1,1, 4.856, 10564.012, 202.922, 52689.761 21/04/02,14:46:23,10,09,1, 11.9,1,1, 4.856, 10564.041, 202.926, 52689.835 21/04/02,14:46:23,11,09,1, 11.9,1,1, 4.856, 10564.027, 202.945, 52689.784 21/04/02,14:46:23,12,09,1, 11.9,1,1, 4.856, 10564.028, 202.931, 52689.837 21/04/02,14:46:23,13,09,1, 11.9,1,1, 4.856, 10564.044, 202.927, 52689.727 21/04/02,14:46:23,14,09,1, 11.9,1,1, 4.856, 10564.050, 202.938, 52689.778 21/04/02,14:46:23,15,09,1, 11.9,1,1, 4.856, 10564.029, 202.949, 52689.804 21/04/02,14:46:23,16,09,1, 11.9,1,1, 4.856, 10564.055, 202.916, 52689.803 21/04/02,14:46:23,17,09,1, 11.9,1,1, 4.856, 10564.017, 202.940, 52689.774 21/04/02,14:46:23,18,09,1, 11.9,1,1, 4.856, 10564.043, 202.945, 52689.803 21/04/02,14:46:23,19,09,1, 11.9,1,1, 4.856, 10564.038, 202.944, 52689.800 21/04/02,14:46:24,00,09,1, 11.9,1,1, 4.855, 10564.035, 202.944, 52689.800 21/04/02,14:46:24,01,09,1, 11.9,1,1, 4.855, 10564.015, 202.961, 52689.797 21/04/02,14:46:24,02,09,1, 11.9,1,1, 4.855, 10564.046, 202.936, 52689.766 21/04/02,14:46:24,03,09,1, 11.9,1,1, 4.855, 10564.030, 202.926, 52689.821 21/04/02,14:46:24,04,09,1, 11.9,1,1, 4.855, 10564.071, 202.925, 52689.792 21/04/02,14:46:24,05,09,1, 11.9,1,1, 4.855, 10564.062, 202.924, 52689.807 21/04/02,14:46:24,06,09,1, 11.9,1,1, 4.855, 10564.046, 202.937, 52689.812 21/04/02,14:46:24,07,09,1, 11.9,1,1, 4.855, 10564.060, 202.935, 52689.803 21/04/02,14:46:24,08,09,1, 11.9,1,1, 4.855, 10564.049, 202.935, 52689.782 21/04/02,14:46:24,09,09,1, 11.9,1,1, 4.855, 10564.038, 202.933, 52689.788 21/04/02,14:46:24,10,09,1, 11.9,1,1, 4.855, 10564.061, 202.912, 52689.779 21/04/02,14:46:24,11,09,1, 11.9,1,1, 4.855, 10564.045, 202.919, 52689.761 21/04/02,14:46:24,12,09,1, 11.9,1,1, 4.855, 10564.061, 202.916, 52689.828 21/04/02,14:46:24,13,09,1, 11.9,1,1, 4.855, 10564.059, 202.937, 52689.760 21/04/02,14:46:24,14,09,1, 11.9,1,1, 4.855, 10564.070, 202.916, 52689.773 21/04/02,14:46:24,15,09,1, 11.9,1,1, 4.855, 10564.053, 202.902, 52689.768 21/04/02,14:46:24,16,09,1, 11.9,1,1, 4.855, 10564.068, 202.904, 52689.775 21/04/02,14:46:24,17,09,1, 11.9,1,1, 4.855, 10564.076, 202.926, 52689.779 21/04/02,14:46:24,18,09,1, 11.9,1,1, 4.855, 10564.068, 202.910, 52689.709 21/04/02,14:46:24,19,09,1, 11.9,1,1, 4.855, 10564.079, 202.924, 52689.738 21/04/02,14:46:25,00,09,1, 11.9,1,1, 4.855, 10564.077, 202.924, 52689.738 21/04/02,14:46:25,01,09,1, 11.9,1,1, 4.855, 10564.078, 202.876, 52689.768 21/04/02,14:46:25,02,09,1, 11.9,1,1, 4.855, 10564.056, 202.884, 52689.741 21/04/02,14:46:25,03,09,1, 11.9,1,1, 4.855, 10564.065, 202.895, 52689.751 21/04/02,14:46:25,04,09,1, 11.9,1,1, 4.855, 10564.086, 202.893, 52689.748 21/04/02,14:46:25,05,09,1, 11.9,1,1, 4.855, 10564.070, 202.883, 52689.749 21/04/02,14:46:25,06,09,1, 11.9,1,1, 4.855, 10564.081, 202.906, 52689.773 21/04/02,14:46:25,07,09,1, 11.9,1,1, 4.855, 10564.060, 202.891, 52689.738 21/04/02,14:46:25,08,09,1, 11.9,1,1, 4.855, 10564.061, 202.884, 52689.762 21/04/02,14:46:25,09,09,1, 11.9,1,1, 4.855, 10564.062, 202.880, 52689.703 21/04/02,14:46:25,10,09,1, 11.9,1,1, 4.855, 10564.056, 202.879, 52689.711 21/04/02,14:46:25,11,09,1, 11.9,1,1, 4.855, 10564.046, 202.890, 52689.737 21/04/02,14:46:25,12,09,1, 11.9,1,1, 4.855, 10564.065, 202.867, 52689.742 21/04/02,14:46:25,13,09,1, 11.9,1,1, 4.855, 10564.075, 202.881, 52689.729 21/04/02,14:46:25,14,09,1, 11.9,1,1, 4.855, 10564.081, 202.881, 52689.702 21/04/02,14:46:25,15,09,1, 11.9,1,1, 4.855, 10564.093, 202.873, 52689.755 21/04/02,14:46:25,16,09,1, 11.9,1,1, 4.855, 10564.083, 202.858, 52689.708 21/04/02,14:46:25,17,09,1, 11.9,1,1, 4.855, 10564.082, 202.874, 52689.706 21/04/02,14:46:25,18,09,1, 11.9,1,1, 4.855, 10564.092, 202.868, 52689.713 21/04/02,14:46:25,19,09,1, 11.9,1,1, 4.855, 10564.039, 202.878, 52689.956 21/04/02,14:46:26,00,09,1, 11.8,1,1, 4.853, 10564.035, 202.878, 52689.956 21/04/02,14:46:26,01,09,1, 11.8,1,1, 4.853, 10564.095, 202.834, 52689.684 21/04/02,14:46:26,02,09,1, 11.8,1,1, 4.853, 10564.072, 202.877, 52689.750 21/04/02,14:46:26,03,09,1, 11.8,1,1, 4.853, 10564.075, 202.849, 52689.589 21/04/02,14:46:26,04,09,1, 11.8,1,1, 4.853, 10564.099, 202.853, 52689.786 21/04/02,14:46:26,05,09,1, 11.8,1,1, 4.853, 10564.100, 202.831, 52689.689 21/04/02,14:46:26,06,09,1, 11.8,1,1, 4.853, 10564.075, 202.827, 52689.712 21/04/02,14:46:26,07,09,1, 11.8,1,1, 4.853, 10564.106, 202.848, 52689.701 21/04/02,14:46:26,08,09,1, 11.8,1,1, 4.853, 10564.078, 202.855, 52689.712 21/04/02,14:46:26,09,09,1, 11.8,1,1, 4.853, 10564.087, 202.876, 52689.748 21/04/02,14:46:26,10,09,1, 11.8,1,1, 4.853, 10564.082, 202.871, 52689.739 21/04/02,14:46:26,11,09,1, 11.8,1,1, 4.853, 10564.078, 202.852, 52689.757 21/04/02,14:46:26,12,09,1, 11.8,1,1, 4.853, 10564.097, 202.864, 52689.744 21/04/02,14:46:26,13,09,1, 11.8,1,1, 4.853, 10564.076, 202.834, 52689.745 21/04/02,14:46:26,14,09,1, 11.8,1,1, 4.853, 10564.089, 202.847, 52689.741 21/04/02,14:46:26,15,09,1, 11.8,1,1, 4.853, 10564.085, 202.821, 52689.729 21/04/02,14:46:26,16,09,1, 11.8,1,1, 4.853, 10564.081, 202.866, 52689.744 21/04/02,14:46:26,17,09,1, 11.8,1,1, 4.853, 10564.100, 202.816, 52689.730 21/04/02,14:46:26,18,09,1, 11.8,1,1, 4.853, 10564.108, 202.842, 52689.754 21/04/02,14:46:26,19,09,1, 11.8,1,1, 4.853, 10564.090, 202.837, 52689.761 21/04/02,14:46:27,00,09,1, 11.9,1,1, 4.857, 10564.085, 202.837, 52689.761 21/04/02,14:46:27,01,09,1, 11.9,1,1, 4.857, 10564.081, 202.832, 52689.715 21/04/02,14:46:27,02,09,1, 11.9,1,1, 4.857, 10564.077, 202.832, 52689.754 21/04/02,14:46:27,03,09,1, 11.9,1,1, 4.857, 10564.093, 202.823, 52689.671 21/04/02,14:46:27,04,09,1, 11.9,1,1, 4.857, 10564.092, 202.837, 52689.712 21/04/02,14:46:27,05,09,1, 11.9,1,1, 4.857, 10564.096, 202.790, 52689.713 21/04/02,14:46:27,06,09,1, 11.9,1,1, 4.857, 10564.077, 202.808, 52689.676 21/04/02,14:46:27,07,09,1, 11.9,1,1, 4.857, 10564.089, 202.832, 52689.685 21/04/02,14:46:27,08,09,1, 11.9,1,1, 4.857, 10564.099, 202.839, 52689.682 21/04/02,14:46:27,09,09,1, 11.9,1,1, 4.857, 10564.086, 202.817, 52689.712 21/04/02,14:46:27,10,09,1, 11.9,1,1, 4.857, 10564.079, 202.817, 52689.708 21/04/02,14:46:27,11,09,1, 11.9,1,1, 4.857, 10564.104, 202.794, 52689.684 21/04/02,14:46:27,12,09,1, 11.9,1,1, 4.857, 10564.099, 202.804, 52689.695 21/04/02,14:46:27,13,09,1, 11.9,1,1, 4.857, 10564.109, 202.789, 52689.646 21/04/02,14:46:27,14,09,1, 11.9,1,1, 4.857, 10564.114, 202.779, 52689.710 21/04/02,14:46:27,15,09,1, 11.9,1,1, 4.857, 10564.109, 202.805, 52689.709 21/04/02,14:46:27,16,09,1, 11.9,1,1, 4.857, 10564.088, 202.802, 52689.672 21/04/02,14:46:27,17,09,1, 11.9,1,1, 4.857, 10564.097, 202.804, 52689.706 21/04/02,14:46:27,18,09,1, 11.9,1,1, 4.857, 10564.090, 202.839, 52689.695 21/04/02,14:46:27,19,09,1, 11.9,1,1, 4.857, 10564.111, 202.781, 52689.750 21/04/02,14:46:28,00,09,1, 11.8,1,1, 4.856, 10564.110, 202.781, 52689.750 21/04/02,14:46:28,01,09,1, 11.8,1,1, 4.856, 10564.112, 202.780, 52689.681 21/04/02,14:46:28,02,09,1, 11.8,1,1, 4.856, 10564.114, 202.786, 52689.697 21/04/02,14:46:28,03,09,1, 11.8,1,1, 4.856, 10564.100, 202.804, 52689.676 21/04/02,14:46:28,04,09,1, 11.8,1,1, 4.856, 10564.093, 202.766, 52689.686 21/04/02,14:46:28,05,09,1, 11.8,1,1, 4.856, 10564.134, 202.795, 52689.706 21/04/02,14:46:28,06,09,1, 11.8,1,1, 4.856, 10564.116, 202.780, 52689.671 21/04/02,14:46:28,07,09,1, 11.8,1,1, 4.856, 10564.112, 202.780, 52689.698 21/04/02,14:46:28,08,09,1, 11.8,1,1, 4.856, 10564.092, 202.798, 52689.679 21/04/02,14:46:28,09,09,1, 11.8,1,1, 4.856, 10564.098, 202.749, 52689.644 21/04/02,14:46:28,10,09,1, 11.8,1,1, 4.856, 10564.115, 202.765, 52689.655 21/04/02,14:46:28,11,09,1, 11.8,1,1, 4.856, 10564.106, 202.750, 52689.616 21/04/02,14:46:28,12,09,1, 11.8,1,1, 4.856, 10564.106, 202.763, 52689.646 21/04/02,14:46:28,13,09,1, 11.8,1,1, 4.856, 10564.103, 202.762, 52689.706 21/04/02,14:46:28,14,09,1, 11.8,1,1, 4.856, 10564.083, 202.744, 52689.643 21/04/02,14:46:28,15,09,1, 11.8,1,1, 4.856, 10564.119, 202.763, 52689.661 21/04/02,14:46:28,16,09,1, 11.8,1,1, 4.856, 10564.115, 202.789, 52689.642 21/04/02,14:46:28,17,09,1, 11.8,1,1, 4.856, 10564.087, 202.761, 52689.700 21/04/02,14:46:28,18,09,1, 11.8,1,1, 4.856, 10564.088, 202.732, 52689.671 21/04/02,14:46:28,19,09,1, 11.8,1,1, 4.856, 10564.106, 202.753, 52689.697 21/04/02,14:46:29,00,08,1, 11.9,1,1, 4.852, 10564.102, 202.753, 52689.697 21/04/02,14:46:29,01,08,1, 11.9,1,1, 4.852, 10564.068, 202.775, 52689.702 21/04/02,14:46:29,02,08,1, 11.9,1,1, 4.852, 10564.098, 202.732, 52689.703 21/04/02,14:46:29,03,08,1, 11.9,1,1, 4.852, 10564.103, 202.762, 52689.722 21/04/02,14:46:29,04,08,1, 11.9,1,1, 4.852, 10564.094, 202.745, 52689.687 21/04/02,14:46:29,05,08,1, 11.9,1,1, 4.852, 10564.105, 202.761, 52689.684 21/04/02,14:46:29,06,08,1, 11.9,1,1, 4.852, 10564.096, 202.761, 52689.687 21/04/02,14:46:29,07,08,1, 11.9,1,1, 4.852, 10564.112, 202.752, 52689.665 21/04/02,14:46:29,08,08,1, 11.9,1,1, 4.852, 10564.113, 202.767, 52689.638 21/04/02,14:46:29,09,08,1, 11.9,1,1, 4.852, 10564.093, 202.754, 52689.712 21/04/02,14:46:29,10,08,1, 11.9,1,1, 4.852, 10564.110, 202.738, 52689.676 21/04/02,14:46:29,11,08,1, 11.9,1,1, 4.852, 10564.129, 202.745, 52689.659 21/04/02,14:46:29,12,08,1, 11.9,1,1, 4.852, 10564.111, 202.758, 52689.711 21/04/02,14:46:29,13,08,1, 11.9,1,1, 4.852, 10564.101, 202.742, 52689.694 21/04/02,14:46:29,14,08,1, 11.9,1,1, 4.852, 10564.099, 202.764, 52689.689 21/04/02,14:46:29,15,08,1, 11.9,1,1, 4.852, 10564.102, 202.757, 52689.670 21/04/02,14:46:29,16,08,1, 11.9,1,1, 4.852, 10564.119, 202.743, 52689.694 21/04/02,14:46:29,17,08,1, 11.9,1,1, 4.852, 10564.105, 202.737, 52689.657 21/04/02,14:46:29,18,08,1, 11.9,1,1, 4.852, 10564.112, 202.744, 52689.680 21/04/02,14:46:29,19,08,1, 11.9,1,1, 4.852, 10564.099, 202.753, 52689.717 21/04/02,14:46:30,00,10,1, 11.9,1,1, 4.851, 10564.094, 202.753, 52689.717 21/04/02,14:46:30,01,10,1, 11.9,1,1, 4.851, 10564.105, 202.745, 52689.650 21/04/02,14:46:30,02,10,1, 11.9,1,1, 4.851, 10564.088, 202.763, 52689.696 21/04/02,14:46:30,03,10,1, 11.9,1,1, 4.851, 10564.120, 202.746, 52689.690 21/04/02,14:46:30,04,10,1, 11.9,1,1, 4.851, 10564.124, 202.722, 52689.664 21/04/02,14:46:30,05,10,1, 11.9,1,1, 4.851, 10564.113, 202.748, 52689.679 21/04/02,14:46:30,06,10,1, 11.9,1,1, 4.851, 10564.136, 202.737, 52689.663 21/04/02,14:46:30,07,10,1, 11.9,1,1, 4.851, 10564.133, 202.738, 52689.668 21/04/02,14:46:30,08,10,1, 11.9,1,1, 4.851, 10564.108, 202.744, 52689.675 21/04/02,14:46:30,09,10,1, 11.9,1,1, 4.851, 10564.125, 202.718, 52689.650 21/04/02,14:46:30,10,10,1, 11.9,1,1, 4.851, 10564.140, 202.731, 52689.630 21/04/02,14:46:30,11,10,1, 11.9,1,1, 4.851, 10564.146, 202.728, 52689.676 21/04/02,14:46:30,12,10,1, 11.9,1,1, 4.851, 10564.126, 202.736, 52689.649 21/04/02,14:46:30,13,10,1, 11.9,1,1, 4.851, 10564.131, 202.737, 52689.660 21/04/02,14:46:30,14,10,1, 11.9,1,1, 4.851, 10564.131, 202.721, 52689.650 21/04/02,14:46:30,15,10,1, 11.9,1,1, 4.851, 10564.142, 202.729, 52689.678 21/04/02,14:46:30,16,10,1, 11.9,1,1, 4.851, 10564.126, 202.709, 52689.623 21/04/02,14:46:30,17,10,1, 11.9,1,1, 4.851, 10564.113, 202.745, 52689.839 21/04/02,14:46:30,18,10,1, 11.9,1,1, 4.851, 10564.120, 202.715, 52689.666 21/04/02,14:46:30,19,10,1, 11.9,1,1, 4.851, 10564.124, 202.739, 52689.703 21/04/02,14:46:31,00,10,1, 11.8,1,1, 4.854, 10564.119, 202.739, 52689.703 21/04/02,14:46:31,01,10,1, 11.8,1,1, 4.854, 10564.138, 202.703, 52689.673 21/04/02,14:46:31,02,10,1, 11.8,1,1, 4.854, 10564.154, 202.705, 52689.684 21/04/02,14:46:31,03,10,1, 11.8,1,1, 4.854, 10564.139, 202.718, 52689.688 21/04/02,14:46:31,04,10,1, 11.8,1,1, 4.854, 10564.126, 202.727, 52689.648 21/04/02,14:46:31,05,10,1, 11.8,1,1, 4.854, 10564.149, 202.746, 52689.655 21/04/02,14:46:31,06,10,1, 11.8,1,1, 4.854, 10564.175, 202.723, 52689.627 21/04/02,14:46:31,07,10,1, 11.8,1,1, 4.854, 10564.120, 202.722, 52689.646 21/04/02,14:46:31,08,10,1, 11.8,1,1, 4.854, 10564.163, 202.725, 52689.660 21/04/02,14:46:31,09,10,1, 11.8,1,1, 4.854, 10564.132, 202.696, 52689.612 21/04/02,14:46:31,10,10,1, 11.8,1,1, 4.854, 10564.141, 202.685, 52689.616 21/04/02,14:46:31,11,10,1, 11.8,1,1, 4.854, 10564.140, 202.696, 52689.646 21/04/02,14:46:31,12,10,1, 11.8,1,1, 4.854, 10564.129, 202.707, 52689.660 21/04/02,14:46:31,13,10,1, 11.8,1,1, 4.854, 10564.113, 202.719, 52689.662 21/04/02,14:46:31,14,10,1, 11.8,1,1, 4.854, 10564.137, 202.715, 52689.690 21/04/02,14:46:31,15,10,1, 11.8,1,1, 4.854, 10564.127, 202.690, 52689.658 21/04/02,14:46:31,16,10,1, 11.8,1,1, 4.854, 10564.104, 202.716, 52689.788 21/04/02,14:46:31,17,10,1, 11.8,1,1, 4.854, 10564.156, 202.675, 52689.744 21/04/02,14:46:31,18,10,1, 11.8,1,1, 4.854, 10564.153, 202.654, 52689.651 21/04/02,14:46:31,19,10,1, 11.8,1,1, 4.854, 10564.140, 202.685, 52689.644 21/04/02,14:46:32,00,09,1, 11.9,1,1, 4.855, 10564.135, 202.685, 52689.644 21/04/02,14:46:32,01,09,1, 11.9,1,1, 4.855, 10564.129, 202.690, 52689.593 21/04/02,14:46:32,02,09,1, 11.9,1,1, 4.855, 10564.120, 202.698, 52689.666 21/04/02,14:46:32,03,09,1, 11.9,1,1, 4.855, 10564.151, 202.684, 52689.632 21/04/02,14:46:32,04,09,1, 11.9,1,1, 4.855, 10564.139, 202.674, 52689.629 21/04/02,14:46:32,05,09,1, 11.9,1,1, 4.855, 10564.139, 202.649, 52689.615 21/04/02,14:46:32,06,09,1, 11.9,1,1, 4.855, 10564.142, 202.683, 52689.614 21/04/02,14:46:32,07,09,1, 11.9,1,1, 4.855, 10564.130, 202.671, 52689.646 21/04/02,14:46:32,08,09,1, 11.9,1,1, 4.855, 10564.109, 202.703, 52689.640 21/04/02,14:46:32,09,09,1, 11.9,1,1, 4.855, 10564.121, 202.688, 52689.652 21/04/02,14:46:32,10,09,1, 11.9,1,1, 4.855, 10564.136, 202.679, 52689.607 21/04/02,14:46:32,11,09,1, 11.9,1,1, 4.855, 10564.140, 202.659, 52689.653 21/04/02,14:46:32,12,09,1, 11.9,1,1, 4.855, 10564.116, 202.699, 52689.622 21/04/02,14:46:32,13,09,1, 11.9,1,1, 4.855, 10564.139, 202.670, 52689.650 21/04/02,14:46:32,14,09,1, 11.9,1,1, 4.855, 10564.130, 202.691, 52689.663 21/04/02,14:46:32,15,09,1, 11.9,1,1, 4.855, 10564.140, 202.674, 52689.635 21/04/02,14:46:32,16,09,1, 11.9,1,1, 4.855, 10564.134, 202.695, 52689.641 21/04/02,14:46:32,17,09,1, 11.9,1,1, 4.855, 10564.141, 202.686, 52689.641 21/04/02,14:46:32,18,09,1, 11.9,1,1, 4.855, 10564.148, 202.671, 52689.678 21/04/02,14:46:32,19,09,1, 11.9,1,1, 4.855, 10564.146, 202.685, 52689.654 21/04/02,14:46:33,00,08,1, 11.8,1,1, 4.852, 10564.144, 202.685, 52689.654 21/04/02,14:46:33,01,08,1, 11.8,1,1, 4.852, 10564.148, 202.682, 52689.681 21/04/02,14:46:33,02,08,1, 11.8,1,1, 4.852, 10564.151, 202.660, 52689.642 21/04/02,14:46:33,03,08,1, 11.8,1,1, 4.852, 10564.115, 202.653, 52689.697 21/04/02,14:46:33,04,08,1, 11.8,1,1, 4.852, 10564.124, 202.665, 52689.658 21/04/02,14:46:33,05,08,1, 11.8,1,1, 4.852, 10564.172, 202.674, 52689.606 21/04/02,14:46:33,06,08,1, 11.8,1,1, 4.852, 10564.132, 202.677, 52689.674 21/04/02,14:46:33,07,08,1, 11.8,1,1, 4.852, 10564.134, 202.671, 52689.622 21/04/02,14:46:33,08,08,1, 11.8,1,1, 4.852, 10564.135, 202.679, 52689.625 21/04/02,14:46:33,09,08,1, 11.8,1,1, 4.852, 10564.125, 202.682, 52689.666 21/04/02,14:46:33,10,08,1, 11.8,1,1, 4.852, 10564.164, 202.680, 52689.637 21/04/02,14:46:33,11,08,1, 11.8,1,1, 4.852, 10564.157, 202.662, 52689.634 21/04/02,14:46:33,12,08,1, 11.8,1,1, 4.852, 10564.118, 202.649, 52689.681 21/04/02,14:46:33,13,08,1, 11.8,1,1, 4.852, 10564.135, 202.672, 52689.754 21/04/02,14:46:33,14,08,1, 11.8,1,1, 4.852, 10564.122, 202.648, 52689.535 21/04/02,14:46:33,15,08,1, 11.8,1,1, 4.852, 10564.148, 202.659, 52689.624 21/04/02,14:46:33,16,08,1, 11.8,1,1, 4.852, 10564.156, 202.646, 52689.583 21/04/02,14:46:33,17,08,1, 11.8,1,1, 4.852, 10564.162, 202.662, 52689.606 21/04/02,14:46:33,18,08,1, 11.8,1,1, 4.852, 10564.140, 202.654, 52689.609 21/04/02,14:46:33,19,08,1, 11.8,1,1, 4.852, 10564.120, 202.659, 52689.577 21/04/02,14:46:34,00,09,1, 11.9,1,1, 4.852, 10564.119, 202.659, 52689.577 21/04/02,14:46:34,01,09,1, 11.9,1,1, 4.852, 10564.142, 202.651, 52689.612 21/04/02,14:46:34,02,09,1, 11.9,1,1, 4.852, 10564.131, 202.649, 52689.576 21/04/02,14:46:34,03,09,1, 11.9,1,1, 4.852, 10564.164, 202.645, 52689.616 21/04/02,14:46:34,04,09,1, 11.9,1,1, 4.852, 10564.145, 202.641, 52689.588 21/04/02,14:46:34,05,09,1, 11.9,1,1, 4.852, 10564.150, 202.647, 52689.611 21/04/02,14:46:34,06,09,1, 11.9,1,1, 4.852, 10564.172, 202.636, 52689.568 21/04/02,14:46:34,07,09,1, 11.9,1,1, 4.852, 10564.133, 202.638, 52689.584 21/04/02,14:46:34,08,09,1, 11.9,1,1, 4.852, 10564.159, 202.636, 52689.560 21/04/02,14:46:34,09,09,1, 11.9,1,1, 4.852, 10564.149, 202.628, 52689.548 21/04/02,14:46:34,10,09,1, 11.9,1,1, 4.852, 10564.150, 202.624, 52689.593 21/04/02,14:46:34,11,09,1, 11.9,1,1, 4.852, 10564.138, 202.632, 52689.597 21/04/02,14:46:34,12,09,1, 11.9,1,1, 4.852, 10564.134, 202.636, 52689.592 21/04/02,14:46:34,13,09,1, 11.9,1,1, 4.852, 10564.157, 202.611, 52689.561 21/04/02,14:46:34,14,09,1, 11.9,1,1, 4.852, 10564.151, 202.658, 52689.599 21/04/02,14:46:34,15,09,1, 11.9,1,1, 4.852, 10564.149, 202.655, 52689.600 21/04/02,14:46:34,16,09,1, 11.9,1,1, 4.852, 10564.147, 202.651, 52689.641 21/04/02,14:46:34,17,09,1, 11.9,1,1, 4.852, 10564.155, 202.656, 52689.598 21/04/02,14:46:34,18,09,1, 11.9,1,1, 4.852, 10564.162, 202.641, 52689.585 21/04/02,14:46:34,19,09,1, 11.9,1,1, 4.852, 10564.159, 202.651, 52689.642 21/04/02,14:46:35,00,09,1, 11.9,1,1, 4.853, 10564.152, 202.651, 52689.642 21/04/02,14:46:35,01,09,1, 11.9,1,1, 4.853, 10564.135, 202.653, 52689.618 21/04/02,14:46:35,02,09,1, 11.9,1,1, 4.853, 10564.130, 202.645, 52689.635 21/04/02,14:46:35,03,09,1, 11.9,1,1, 4.853, 10564.117, 202.620, 52689.632 21/04/02,14:46:35,04,09,1, 11.9,1,1, 4.853, 10564.130, 202.640, 52689.628 21/04/02,14:46:35,05,09,1, 11.9,1,1, 4.853, 10564.124, 202.638, 52689.604 21/04/02,14:46:35,06,09,1, 11.9,1,1, 4.853, 10564.131, 202.643, 52689.599 21/04/02,14:46:35,07,09,1, 11.9,1,1, 4.853, 10564.158, 202.609, 52689.593 21/04/02,14:46:35,08,09,1, 11.9,1,1, 4.853, 10564.140, 202.633, 52689.614 21/04/02,14:46:35,09,09,1, 11.9,1,1, 4.853, 10564.132, 202.623, 52689.570 21/04/02,14:46:35,10,09,1, 11.9,1,1, 4.853, 10564.156, 202.607, 52689.632 21/04/02,14:46:35,11,09,1, 11.9,1,1, 4.853, 10564.162, 202.636, 52689.612 21/04/02,14:46:35,12,09,1, 11.9,1,1, 4.853, 10564.125, 202.603, 52689.585 21/04/02,14:46:35,13,09,1, 11.9,1,1, 4.853, 10564.152, 202.630, 52689.618 21/04/02,14:46:35,14,09,1, 11.9,1,1, 4.853, 10564.152, 202.608, 52689.624 21/04/02,14:46:35,15,09,1, 11.9,1,1, 4.853, 10564.147, 202.614, 52689.531 21/04/02,14:46:35,16,09,1, 11.9,1,1, 4.853, 10564.164, 202.623, 52689.575 21/04/02,14:46:35,17,09,1, 11.9,1,1, 4.853, 10564.189, 202.590, 52689.446 21/04/02,14:46:35,18,09,1, 11.9,1,1, 4.853, 10564.171, 202.622, 52689.661 21/04/02,14:46:35,19,09,1, 11.9,1,1, 4.853, 10564.140, 202.603, 52689.604 21/04/02,14:46:36,00,07,1, 11.9,1,1, 4.853, 10564.135, 202.603, 52689.604 21/04/02,14:46:36,01,07,1, 11.9,1,1, 4.853, 10564.131, 202.602, 52689.556 21/04/02,14:46:36,02,07,1, 11.9,1,1, 4.853, 10564.155, 202.587, 52689.586 21/04/02,14:46:36,03,07,1, 11.9,1,1, 4.853, 10564.170, 202.587, 52689.556 21/04/02,14:46:36,04,07,1, 11.9,1,1, 4.853, 10564.149, 202.590, 52689.566 21/04/02,14:46:36,05,07,1, 11.9,1,1, 4.853, 10564.152, 202.585, 52689.586 21/04/02,14:46:36,06,07,1, 11.9,1,1, 4.853, 10564.143, 202.591, 52689.559 21/04/02,14:46:36,07,07,1, 11.9,1,1, 4.853, 10564.132, 202.587, 52689.549 21/04/02,14:46:36,08,07,1, 11.9,1,1, 4.853, 10564.130, 202.585, 52689.607 21/04/02,14:46:36,09,07,1, 11.9,1,1, 4.853, 10564.146, 202.594, 52689.563 21/04/02,14:46:36,10,07,1, 11.9,1,1, 4.853, 10564.162, 202.573, 52689.519 21/04/02,14:46:36,11,07,1, 11.9,1,1, 4.853, 10564.145, 202.589, 52689.522 21/04/02,14:46:36,12,07,1, 11.9,1,1, 4.853, 10564.141, 202.574, 52689.519 21/04/02,14:46:36,13,07,1, 11.9,1,1, 4.853, 10564.150, 202.567, 52689.526 21/04/02,14:46:36,14,07,1, 11.9,1,1, 4.853, 10564.153, 202.593, 52689.569 21/04/02,14:46:36,15,07,1, 11.9,1,1, 4.853, 10564.160, 202.579, 52689.549 21/04/02,14:46:36,16,07,1, 11.9,1,1, 4.853, 10564.177, 202.583, 52689.585 21/04/02,14:46:36,17,07,1, 11.9,1,1, 4.853, 10564.170, 202.587, 52689.514 21/04/02,14:46:36,18,07,1, 11.9,1,1, 4.853, 10564.179, 202.595, 52689.581 21/04/02,14:46:36,19,07,1, 11.9,1,1, 4.853, 10564.163, 202.562, 52689.557 21/04/02,14:46:37,00,07,1, 11.9,1,1, 4.854, 10564.160, 202.562, 52689.557 21/04/02,14:46:37,01,07,1, 11.9,1,1, 4.854, 10564.144, 202.556, 52689.602 21/04/02,14:46:37,02,07,1, 11.9,1,1, 4.854, 10564.146, 202.555, 52689.557 21/04/02,14:46:37,03,07,1, 11.9,1,1, 4.854, 10564.146, 202.569, 52689.562 21/04/02,14:46:37,04,07,1, 11.9,1,1, 4.854, 10564.157, 202.556, 52689.546 21/04/02,14:46:37,05,07,1, 11.9,1,1, 4.854, 10564.146, 202.573, 52689.547 21/04/02,14:46:37,06,07,1, 11.9,1,1, 4.854, 10564.128, 202.562, 52689.551 21/04/02,14:46:37,07,07,1, 11.9,1,1, 4.854, 10564.151, 202.538, 52689.554 21/04/02,14:46:37,08,07,1, 11.9,1,1, 4.854, 10564.133, 202.540, 52689.504 21/04/02,14:46:37,09,07,1, 11.9,1,1, 4.854, 10564.142, 202.533, 52689.529 21/04/02,14:46:37,10,07,1, 11.9,1,1, 4.854, 10564.145, 202.546, 52689.454 21/04/02,14:46:37,11,07,1, 11.9,1,1, 4.854, 10564.143, 202.534, 52689.515 21/04/02,14:46:37,12,07,1, 11.9,1,1, 4.854, 10564.124, 202.559, 52689.630 21/04/02,14:46:37,13,07,1, 11.9,1,1, 4.854, 10564.143, 202.535, 52689.565 21/04/02,14:46:37,14,07,1, 11.9,1,1, 4.854, 10564.151, 202.528, 52689.560 21/04/02,14:46:37,15,07,1, 11.9,1,1, 4.854, 10564.150, 202.545, 52689.578 21/04/02,14:46:37,16,07,1, 11.9,1,1, 4.854, 10564.146, 202.518, 52689.526 21/04/02,14:46:37,17,07,1, 11.9,1,1, 4.854, 10564.145, 202.531, 52689.551 21/04/02,14:46:37,18,07,1, 11.9,1,1, 4.854, 10564.140, 202.534, 52689.486 21/04/02,14:46:37,19,07,1, 11.9,1,1, 4.854, 10564.146, 202.511, 52689.531 21/04/02,14:46:38,00,06,1, 11.8,1,1, 4.855, 10564.144, 202.511, 52689.531 21/04/02,14:46:38,01,06,1, 11.8,1,1, 4.855, 10564.154, 202.527, 52689.533 21/04/02,14:46:38,02,06,1, 11.8,1,1, 4.855, 10564.152, 202.544, 52689.530 21/04/02,14:46:38,03,06,1, 11.8,1,1, 4.855, 10564.138, 202.543, 52689.522 21/04/02,14:46:38,04,06,1, 11.8,1,1, 4.855, 10564.123, 202.513, 52689.521 21/04/02,14:46:38,05,06,1, 11.8,1,1, 4.855, 10564.128, 202.520, 52689.519 21/04/02,14:46:38,06,06,1, 11.8,1,1, 4.855, 10564.122, 202.533, 52689.529 21/04/02,14:46:38,07,06,1, 11.8,1,1, 4.855, 10564.126, 202.507, 52689.548 21/04/02,14:46:38,08,06,1, 11.8,1,1, 4.855, 10564.119, 202.518, 52689.538 21/04/02,14:46:38,09,06,1, 11.8,1,1, 4.855, 10564.111, 202.543, 52689.510 21/04/02,14:46:38,10,06,1, 11.8,1,1, 4.855, 10564.137, 202.524, 52689.527 21/04/02,14:46:38,11,06,1, 11.8,1,1, 4.855, 10564.099, 202.531, 52689.539 21/04/02,14:46:38,12,06,1, 11.8,1,1, 4.855, 10564.098, 202.494, 52689.293 21/04/02,14:46:38,13,06,1, 11.8,1,1, 4.855, 10564.080, 202.563, 52689.662 21/04/02,14:46:38,14,06,1, 11.8,1,1, 4.855, 10564.103, 202.567, 52689.631 21/04/02,14:46:38,15,06,1, 11.8,1,1, 4.855, 10564.116, 202.537, 52689.619 21/04/02,14:46:38,16,06,1, 11.8,1,1, 4.855, 10564.119, 202.565, 52689.586 21/04/02,14:46:38,17,06,1, 11.8,1,1, 4.855, 10564.109, 202.577, 52689.567 21/04/02,14:46:38,18,06,1, 11.8,1,1, 4.855, 10564.095, 202.570, 52689.570 21/04/02,14:46:38,19,06,1, 11.8,1,1, 4.855, 10564.128, 202.550, 52689.541 21/04/02,14:46:39,00,08,1, 11.9,1,1, 4.857, 10564.127, 202.550, 52689.541 21/04/02,14:46:39,01,08,1, 11.9,1,1, 4.857, 10564.114, 202.533, 52689.567 21/04/02,14:46:39,02,08,1, 11.9,1,1, 4.857, 10564.094, 202.529, 52689.544 21/04/02,14:46:39,03,08,1, 11.9,1,1, 4.857, 10564.105, 202.532, 52689.588 21/04/02,14:46:39,04,08,1, 11.9,1,1, 4.857, 10564.113, 202.511, 52689.522 21/04/02,14:46:39,05,08,1, 11.9,1,1, 4.857, 10564.103, 202.501, 52689.524 21/04/02,14:46:39,06,08,1, 11.9,1,1, 4.857, 10564.092, 202.527, 52689.576 21/04/02,14:46:39,07,08,1, 11.9,1,1, 4.857, 10564.113, 202.511, 52689.544 21/04/02,14:46:39,08,08,1, 11.9,1,1, 4.857, 10564.105, 202.517, 52689.518 21/04/02,14:46:39,09,08,1, 11.9,1,1, 4.857, 10564.112, 202.524, 52689.551 21/04/02,14:46:39,10,08,1, 11.9,1,1, 4.857, 10564.117, 202.520, 52689.544 21/04/02,14:46:39,11,08,1, 11.9,1,1, 4.857, 10564.098, 202.535, 52689.556 21/04/02,14:46:39,12,08,1, 11.9,1,1, 4.857, 10564.085, 202.522, 52689.569 21/04/02,14:46:39,13,08,1, 11.9,1,1, 4.857, 10564.120, 202.514, 52689.533 21/04/02,14:46:39,14,08,1, 11.9,1,1, 4.857, 10564.103, 202.529, 52689.532 21/04/02,14:46:39,15,08,1, 11.9,1,1, 4.857, 10564.104, 202.492, 52689.545 21/04/02,14:46:39,16,08,1, 11.9,1,1, 4.857, 10564.114, 202.485, 52689.544 21/04/02,14:46:39,17,08,1, 11.9,1,1, 4.857, 10564.132, 202.511, 52689.529 21/04/02,14:46:39,18,08,1, 11.9,1,1, 4.857, 10564.100, 202.499, 52689.513 21/04/02,14:46:39,19,08,1, 11.9,1,1, 4.857, 10564.130, 202.477, 52689.490 21/04/02,14:46:40,00,09,1, 11.9,1,1, 4.854, 10564.127, 202.477, 52689.490 21/04/02,14:46:40,01,09,1, 11.9,1,1, 4.854, 10564.128, 202.497, 52689.525 21/04/02,14:46:40,02,09,1, 11.9,1,1, 4.854, 10564.128, 202.488, 52689.525 21/04/02,14:46:40,03,09,1, 11.9,1,1, 4.854, 10564.115, 202.489, 52689.531 21/04/02,14:46:40,04,09,1, 11.9,1,1, 4.854, 10564.108, 202.495, 52689.583 21/04/02,14:46:40,05,09,1, 11.9,1,1, 4.854, 10564.115, 202.491, 52689.552 21/04/02,14:46:40,06,09,1, 11.9,1,1, 4.854, 10564.105, 202.476, 52689.544 21/04/02,14:46:40,07,09,1, 11.9,1,1, 4.854, 10564.105, 202.477, 52689.547 21/04/02,14:46:40,08,09,1, 11.9,1,1, 4.854, 10564.118, 202.499, 52689.519 21/04/02,14:46:40,09,09,1, 11.9,1,1, 4.854, 10564.092, 202.488, 52689.524 21/04/02,14:46:40,10,09,1, 11.9,1,1, 4.854, 10564.120, 202.512, 52689.671 21/04/02,14:46:40,11,09,1, 11.9,1,1, 4.854, 10564.104, 202.486, 52689.568 21/04/02,14:46:40,12,09,1, 11.9,1,1, 4.854, 10564.096, 202.494, 52689.551 21/04/02,14:46:40,13,09,1, 11.9,1,1, 4.854, 10564.098, 202.493, 52689.560 21/04/02,14:46:40,14,09,1, 11.9,1,1, 4.854, 10564.092, 202.471, 52689.532 21/04/02,14:46:40,15,09,1, 11.9,1,1, 4.854, 10564.143, 202.491, 52689.521 21/04/02,14:46:40,16,09,1, 11.9,1,1, 4.854, 10564.133, 202.484, 52689.515 21/04/02,14:46:40,17,09,1, 11.9,1,1, 4.854, 10564.104, 202.481, 52689.505 21/04/02,14:46:40,18,09,1, 11.9,1,1, 4.854, 10564.108, 202.486, 52689.495 21/04/02,14:46:40,19,09,1, 11.9,1,1, 4.854, 10564.104, 202.485, 52689.527 21/04/02,14:46:41,00,08,1, 11.8,1,1, 4.857, 10564.102, 202.485, 52689.527 21/04/02,14:46:41,01,08,1, 11.8,1,1, 4.857, 10564.106, 202.490, 52689.589 21/04/02,14:46:41,02,08,1, 11.8,1,1, 4.857, 10564.112, 202.490, 52689.565 21/04/02,14:46:41,03,08,1, 11.8,1,1, 4.857, 10564.125, 202.470, 52689.571 21/04/02,14:46:41,04,08,1, 11.8,1,1, 4.857, 10564.125, 202.453, 52689.535 21/04/02,14:46:41,05,08,1, 11.8,1,1, 4.857, 10564.108, 202.459, 52689.500 21/04/02,14:46:41,06,08,1, 11.8,1,1, 4.857, 10564.123, 202.462, 52689.544 21/04/02,14:46:41,07,08,1, 11.8,1,1, 4.857, 10564.092, 202.460, 52689.552 21/04/02,14:46:41,08,08,1, 11.8,1,1, 4.857, 10564.112, 202.430, 52689.488 21/04/02,14:46:41,09,08,1, 11.8,1,1, 4.857, 10564.105, 202.428, 52689.556 21/04/02,14:46:41,10,08,1, 11.8,1,1, 4.857, 10564.126, 202.422, 52689.528 21/04/02,14:46:41,11,08,1, 11.8,1,1, 4.857, 10564.132, 202.471, 52689.531 21/04/02,14:46:41,12,08,1, 11.8,1,1, 4.857, 10564.092, 202.456, 52689.576 21/04/02,14:46:41,13,08,1, 11.8,1,1, 4.857, 10564.129, 202.447, 52689.517 21/04/02,14:46:41,14,08,1, 11.8,1,1, 4.857, 10564.109, 202.452, 52689.579 21/04/02,14:46:41,15,08,1, 11.8,1,1, 4.857, 10564.074, 202.454, 52689.634 21/04/02,14:46:41,16,08,1, 11.8,1,1, 4.857, 10564.186, 202.450, 52689.613 21/04/02,14:46:41,17,08,1, 11.8,1,1, 4.857, 10564.127, 202.438, 52689.532 21/04/02,14:46:41,18,08,1, 11.8,1,1, 4.857, 10564.102, 202.434, 52689.523 21/04/02,14:46:41,19,08,1, 11.8,1,1, 4.857, 10564.103, 202.428, 52689.542 21/04/02,14:46:42,00,10,1, 11.8,1,1, 4.855, 10564.102, 202.428, 52689.542 21/04/02,14:46:42,01,10,1, 11.8,1,1, 4.855, 10564.120, 202.431, 52689.570 21/04/02,14:46:42,02,10,1, 11.8,1,1, 4.855, 10564.127, 202.430, 52689.552 21/04/02,14:46:42,03,10,1, 11.8,1,1, 4.855, 10564.131, 202.417, 52689.275 21/04/02,14:46:42,04,10,1, 11.8,1,1, 4.855, 10564.133, 202.434, 52689.460 21/04/02,14:46:42,05,10,1, 11.8,1,1, 4.855, 10564.120, 202.426, 52689.431 21/04/02,14:46:42,06,10,1, 11.8,1,1, 4.855, 10564.115, 202.444, 52689.514 21/04/02,14:46:42,07,10,1, 11.8,1,1, 4.855, 10564.110, 202.443, 52689.504 21/04/02,14:46:42,08,10,1, 11.8,1,1, 4.855, 10564.110, 202.434, 52689.475 21/04/02,14:46:42,09,10,1, 11.8,1,1, 4.855, 10564.118, 202.432, 52689.565 21/04/02,14:46:42,10,10,1, 11.8,1,1, 4.855, 10564.114, 202.436, 52689.527 21/04/02,14:46:42,11,10,1, 11.8,1,1, 4.855, 10564.088, 202.440, 52689.544 21/04/02,14:46:42,12,10,1, 11.8,1,1, 4.855, 10564.125, 202.445, 52689.547 21/04/02,14:46:42,13,10,1, 11.8,1,1, 4.855, 10564.112, 202.417, 52689.506 21/04/02,14:46:42,14,10,1, 11.8,1,1, 4.855, 10564.110, 202.445, 52689.546 21/04/02,14:46:42,15,10,1, 11.8,1,1, 4.855, 10564.120, 202.425, 52689.525 21/04/02,14:46:42,16,10,1, 11.8,1,1, 4.855, 10564.113, 202.417, 52689.463 21/04/02,14:46:42,17,10,1, 11.8,1,1, 4.855, 10564.122, 202.420, 52689.497 21/04/02,14:46:42,18,10,1, 11.8,1,1, 4.855, 10564.113, 202.416, 52689.429 21/04/02,14:46:42,19,10,1, 11.8,1,1, 4.855, 10564.116, 202.427, 52689.441 21/04/02,14:46:43,00,09,1, 11.9,1,1, 4.856, 10564.110, 202.427, 52689.441 21/04/02,14:46:43,01,09,1, 11.9,1,1, 4.856, 10564.111, 202.426, 52689.500 21/04/02,14:46:43,02,09,1, 11.9,1,1, 4.856, 10564.097, 202.412, 52689.456 21/04/02,14:46:43,03,09,1, 11.9,1,1, 4.856, 10564.121, 202.404, 52689.444 21/04/02,14:46:43,04,09,1, 11.9,1,1, 4.856, 10564.070, 202.415, 52689.481 21/04/02,14:46:43,05,09,1, 11.9,1,1, 4.856, 10564.087, 202.417, 52689.477 21/04/02,14:46:43,06,09,1, 11.9,1,1, 4.856, 10564.103, 202.405, 52689.462 21/04/02,14:46:43,07,09,1, 11.9,1,1, 4.856, 10564.104, 202.398, 52689.477 21/04/02,14:46:43,08,09,1, 11.9,1,1, 4.856, 10564.084, 202.409, 52689.445 21/04/02,14:46:43,09,09,1, 11.9,1,1, 4.856, 10564.096, 202.388, 52689.445 21/04/02,14:46:43,10,09,1, 11.9,1,1, 4.856, 10564.105, 202.411, 52689.507 21/04/02,14:46:43,11,09,1, 11.9,1,1, 4.856, 10564.087, 202.421, 52689.486 21/04/02,14:46:43,12,09,1, 11.9,1,1, 4.856, 10564.093, 202.412, 52689.489 21/04/02,14:46:43,13,09,1, 11.9,1,1, 4.856, 10564.099, 202.393, 52689.481 21/04/02,14:46:43,14,09,1, 11.9,1,1, 4.856, 10564.113, 202.402, 52689.474 21/04/02,14:46:43,15,09,1, 11.9,1,1, 4.856, 10564.100, 202.405, 52689.523 21/04/02,14:46:43,16,09,1, 11.9,1,1, 4.856, 10564.096, 202.412, 52689.509 21/04/02,14:46:43,17,09,1, 11.9,1,1, 4.856, 10564.120, 202.393, 52689.384 21/04/02,14:46:43,18,09,1, 11.9,1,1, 4.856, 10564.103, 202.412, 52689.590 21/04/02,14:46:43,19,09,1, 11.9,1,1, 4.856, 10564.050, 202.399, 52689.607 21/04/02,14:46:44,00,09,1, 11.9,1,1, 4.852, 10564.044, 202.399, 52689.607 21/04/02,14:46:44,01,09,1, 11.9,1,1, 4.852, 10564.126, 202.408, 52689.513 21/04/02,14:46:44,02,09,1, 11.9,1,1, 4.852, 10564.091, 202.391, 52689.452 21/04/02,14:46:44,03,09,1, 11.9,1,1, 4.852, 10564.099, 202.379, 52689.472 21/04/02,14:46:44,04,09,1, 11.9,1,1, 4.852, 10564.087, 202.391, 52689.494 21/04/02,14:46:44,05,09,1, 11.9,1,1, 4.852, 10564.086, 202.351, 52689.458 21/04/02,14:46:44,06,09,1, 11.9,1,1, 4.852, 10564.093, 202.375, 52689.447 21/04/02,14:46:44,07,09,1, 11.9,1,1, 4.852, 10564.100, 202.375, 52689.475 21/04/02,14:46:44,08,09,1, 11.9,1,1, 4.852, 10564.104, 202.396, 52689.467 21/04/02,14:46:44,09,09,1, 11.9,1,1, 4.852, 10564.105, 202.382, 52689.506 21/04/02,14:46:44,10,09,1, 11.9,1,1, 4.852, 10564.098, 202.374, 52689.478 21/04/02,14:46:44,11,09,1, 11.9,1,1, 4.852, 10564.087, 202.390, 52689.475 21/04/02,14:46:44,12,09,1, 11.9,1,1, 4.852, 10564.093, 202.351, 52689.460 21/04/02,14:46:44,13,09,1, 11.9,1,1, 4.852, 10564.091, 202.375, 52689.447 21/04/02,14:46:44,14,09,1, 11.9,1,1, 4.852, 10564.094, 202.387, 52689.473 21/04/02,14:46:44,15,09,1, 11.9,1,1, 4.852, 10564.101, 202.352, 52689.468 21/04/02,14:46:44,16,09,1, 11.9,1,1, 4.852, 10564.085, 202.382, 52689.460 21/04/02,14:46:44,17,09,1, 11.9,1,1, 4.852, 10564.085, 202.368, 52689.465 21/04/02,14:46:44,18,09,1, 11.9,1,1, 4.852, 10564.102, 202.367, 52689.462 21/04/02,14:46:44,19,09,1, 11.9,1,1, 4.852, 10564.116, 202.350, 52689.482 21/04/02,14:46:45,00,09,1, 11.8,1,1, 4.854, 10564.110, 202.350, 52689.482 21/04/02,14:46:45,01,09,1, 11.8,1,1, 4.854, 10564.095, 202.364, 52689.513 21/04/02,14:46:45,02,09,1, 11.8,1,1, 4.854, 10564.071, 202.342, 52689.498 21/04/02,14:46:45,03,09,1, 11.8,1,1, 4.854, 10564.131, 202.365, 52689.461 21/04/02,14:46:45,04,09,1, 11.8,1,1, 4.854, 10564.108, 202.343, 52689.450 21/04/02,14:46:45,05,09,1, 11.8,1,1, 4.854, 10564.124, 202.364, 52689.488 21/04/02,14:46:45,06,09,1, 11.8,1,1, 4.854, 10564.120, 202.354, 52689.456 21/04/02,14:46:45,07,09,1, 11.8,1,1, 4.854, 10564.102, 202.351, 52689.463 21/04/02,14:46:45,08,09,1, 11.8,1,1, 4.854, 10564.118, 202.351, 52689.470 21/04/02,14:46:45,09,09,1, 11.8,1,1, 4.854, 10564.108, 202.359, 52689.478 21/04/02,14:46:45,10,09,1, 11.8,1,1, 4.854, 10564.123, 202.360, 52689.482 21/04/02,14:46:45,11,09,1, 11.8,1,1, 4.854, 10564.123, 202.352, 52689.453 21/04/02,14:46:45,12,09,1, 11.8,1,1, 4.854, 10564.096, 202.332, 52689.494 21/04/02,14:46:45,13,09,1, 11.8,1,1, 4.854, 10564.105, 202.340, 52689.480 21/04/02,14:46:45,14,09,1, 11.8,1,1, 4.854, 10564.110, 202.347, 52689.467 21/04/02,14:46:45,15,09,1, 11.8,1,1, 4.854, 10564.130, 202.316, 52689.462 21/04/02,14:46:45,16,09,1, 11.8,1,1, 4.854, 10564.121, 202.312, 52689.523 21/04/02,14:46:45,17,09,1, 11.8,1,1, 4.854, 10564.125, 202.336, 52689.517 21/04/02,14:46:45,18,09,1, 11.8,1,1, 4.854, 10564.134, 202.330, 52689.500 21/04/02,14:46:45,19,09,1, 11.8,1,1, 4.854, 10564.128, 202.324, 52689.446 21/04/02,14:46:46,00,10,1, 11.8,1,1, 4.854, 10564.127, 202.324, 52689.446 21/04/02,14:46:46,01,10,1, 11.8,1,1, 4.854, 10564.112, 202.308, 52689.504 21/04/02,14:46:46,02,10,1, 11.8,1,1, 4.854, 10564.131, 202.338, 52689.499 21/04/02,14:46:46,03,10,1, 11.8,1,1, 4.854, 10564.131, 202.334, 52689.492 21/04/02,14:46:46,04,10,1, 11.8,1,1, 4.854, 10564.117, 202.324, 52689.472 21/04/02,14:46:46,05,10,1, 11.8,1,1, 4.854, 10564.135, 202.328, 52689.400 21/04/02,14:46:46,06,10,1, 11.8,1,1, 4.854, 10564.115, 202.320, 52689.420 21/04/02,14:46:46,07,10,1, 11.8,1,1, 4.854, 10564.117, 202.297, 52689.420 21/04/02,14:46:46,08,10,1, 11.8,1,1, 4.854, 10564.126, 202.304, 52689.436 21/04/02,14:46:46,09,10,1, 11.8,1,1, 4.854, 10564.123, 202.310, 52689.388 21/04/02,14:46:46,10,10,1, 11.8,1,1, 4.854, 10564.099, 202.328, 52689.442 21/04/02,14:46:46,11,10,1, 11.8,1,1, 4.854, 10564.129, 202.321, 52689.446 21/04/02,14:46:46,12,10,1, 11.8,1,1, 4.854, 10564.131, 202.307, 52689.421 21/04/02,14:46:46,13,10,1, 11.8,1,1, 4.854, 10564.119, 202.332, 52689.469 21/04/02,14:46:46,14,10,1, 11.8,1,1, 4.854, 10564.123, 202.316, 52689.444 21/04/02,14:46:46,15,10,1, 11.8,1,1, 4.854, 10564.142, 202.335, 52689.465 21/04/02,14:46:46,16,10,1, 11.8,1,1, 4.854, 10564.157, 202.298, 52689.400 21/04/02,14:46:46,17,10,1, 11.8,1,1, 4.854, 10564.110, 202.317, 52689.421 21/04/02,14:46:46,18,10,1, 11.8,1,1, 4.854, 10564.135, 202.284, 52689.434 21/04/02,14:46:46,19,10,1, 11.8,1,1, 4.854, 10564.145, 202.312, 52689.411 21/04/02,14:46:47,00,10,1, 11.8,1,1, 4.855, 10564.144, 202.312, 52689.411 21/04/02,14:46:47,01,10,1, 11.8,1,1, 4.855, 10564.144, 202.279, 52689.413 21/04/02,14:46:47,02,10,1, 11.8,1,1, 4.855, 10564.127, 202.290, 52689.426 21/04/02,14:46:47,03,10,1, 11.8,1,1, 4.855, 10564.130, 202.274, 52689.449 21/04/02,14:46:47,04,10,1, 11.8,1,1, 4.855, 10564.128, 202.277, 52689.441 21/04/02,14:46:47,05,10,1, 11.8,1,1, 4.855, 10564.137, 202.279, 52689.446 21/04/02,14:46:47,06,10,1, 11.8,1,1, 4.855, 10564.147, 202.303, 52689.417 21/04/02,14:46:47,07,10,1, 11.8,1,1, 4.855, 10564.105, 202.283, 52689.420 21/04/02,14:46:47,08,10,1, 11.8,1,1, 4.855, 10564.139, 202.273, 52689.451 21/04/02,14:46:47,09,10,1, 11.8,1,1, 4.855, 10564.141, 202.279, 52689.443 21/04/02,14:46:47,10,10,1, 11.8,1,1, 4.855, 10564.132, 202.294, 52689.435 21/04/02,14:46:47,11,10,1, 11.8,1,1, 4.855, 10564.140, 202.283, 52689.413 21/04/02,14:46:47,12,10,1, 11.8,1,1, 4.855, 10564.112, 202.290, 52689.441 21/04/02,14:46:47,13,10,1, 11.8,1,1, 4.855, 10564.134, 202.272, 52689.438 21/04/02,14:46:47,14,10,1, 11.8,1,1, 4.855, 10564.134, 202.281, 52689.437 21/04/02,14:46:47,15,10,1, 11.8,1,1, 4.855, 10564.090, 202.304, 52689.649 21/04/02,14:46:47,16,10,1, 11.8,1,1, 4.855, 10564.069, 202.292, 52689.507 21/04/02,14:46:47,17,10,1, 11.8,1,1, 4.855, 10564.113, 202.290, 52689.501 21/04/02,14:46:47,18,10,1, 11.8,1,1, 4.855, 10564.118, 202.272, 52689.493 21/04/02,14:46:47,19,10,1, 11.8,1,1, 4.855, 10564.108, 202.260, 52689.434 21/04/02,14:46:48,00,08,1, 11.9,1,1, 4.855, 10564.102, 202.260, 52689.434 21/04/02,14:46:48,01,08,1, 11.9,1,1, 4.855, 10564.117, 202.272, 52689.399 21/04/02,14:46:48,02,08,1, 11.9,1,1, 4.855, 10564.110, 202.263, 52689.369 21/04/02,14:46:48,03,08,1, 11.9,1,1, 4.855, 10564.116, 202.270, 52689.432 21/04/02,14:46:48,04,08,1, 11.9,1,1, 4.855, 10564.117, 202.285, 52689.369 21/04/02,14:46:48,05,08,1, 11.9,1,1, 4.855, 10564.127, 202.297, 52689.392 21/04/02,14:46:48,06,08,1, 11.9,1,1, 4.855, 10564.126, 202.268, 52689.393 21/04/02,14:46:48,07,08,1, 11.9,1,1, 4.855, 10564.122, 202.263, 52689.411 21/04/02,14:46:48,08,08,1, 11.9,1,1, 4.855, 10564.126, 202.279, 52689.375 21/04/02,14:46:48,09,08,1, 11.9,1,1, 4.855, 10564.121, 202.263, 52689.402 21/04/02,14:46:48,10,08,1, 11.9,1,1, 4.855, 10564.104, 202.259, 52689.417 21/04/02,14:46:48,11,08,1, 11.9,1,1, 4.855, 10564.118, 202.255, 52689.385 21/04/02,14:46:48,12,08,1, 11.9,1,1, 4.855, 10564.120, 202.268, 52689.421 21/04/02,14:46:48,13,08,1, 11.9,1,1, 4.855, 10564.111, 202.259, 52689.388 21/04/02,14:46:48,14,08,1, 11.9,1,1, 4.855, 10564.085, 202.230, 52689.340 21/04/02,14:46:48,15,08,1, 11.9,1,1, 4.855, 10564.169, 202.247, 52689.368 21/04/02,14:46:48,16,08,1, 11.9,1,1, 4.855, 10564.094, 202.245, 52689.306 21/04/02,14:46:48,17,08,1, 11.9,1,1, 4.855, 10564.103, 202.226, 52689.394 21/04/02,14:46:48,18,08,1, 11.9,1,1, 4.855, 10564.111, 202.256, 52689.367 21/04/02,14:46:48,19,08,1, 11.9,1,1, 4.855, 10564.112, 202.239, 52689.371 21/04/02,14:46:49,00,08,1, 11.8,1,1, 4.855, 10564.110, 202.239, 52689.371 21/04/02,14:46:49,01,08,1, 11.8,1,1, 4.855, 10564.141, 202.243, 52689.406 21/04/02,14:46:49,02,08,1, 11.8,1,1, 4.855, 10564.114, 202.260, 52689.412 21/04/02,14:46:49,03,08,1, 11.8,1,1, 4.855, 10564.117, 202.246, 52689.362 21/04/02,14:46:49,04,08,1, 11.8,1,1, 4.855, 10564.128, 202.225, 52689.426 21/04/02,14:46:49,05,08,1, 11.8,1,1, 4.855, 10564.091, 202.256, 52689.467 21/04/02,14:46:49,06,08,1, 11.8,1,1, 4.855, 10564.138, 202.208, 52689.379 21/04/02,14:46:49,07,08,1, 11.8,1,1, 4.855, 10564.132, 202.232, 52689.369 21/04/02,14:46:49,08,08,1, 11.8,1,1, 4.855, 10564.131, 202.248, 52689.362 21/04/02,14:46:49,09,08,1, 11.8,1,1, 4.855, 10564.098, 202.250, 52689.363 21/04/02,14:46:49,10,08,1, 11.8,1,1, 4.855, 10564.124, 202.244, 52689.430 21/04/02,14:46:49,11,08,1, 11.8,1,1, 4.855, 10564.120, 202.228, 52689.378 21/04/02,14:46:49,12,08,1, 11.8,1,1, 4.855, 10564.113, 202.229, 52689.334 21/04/02,14:46:49,13,08,1, 11.8,1,1, 4.855, 10564.136, 202.226, 52689.431 21/04/02,14:46:49,14,08,1, 11.8,1,1, 4.855, 10564.137, 202.238, 52689.455 21/04/02,14:46:49,15,08,1, 11.8,1,1, 4.855, 10564.112, 202.249, 52689.403 21/04/02,14:46:49,16,08,1, 11.8,1,1, 4.855, 10564.111, 202.212, 52689.397 21/04/02,14:46:49,17,08,1, 11.8,1,1, 4.855, 10564.111, 202.193, 52689.355 21/04/02,14:46:49,18,08,1, 11.8,1,1, 4.855, 10564.115, 202.211, 52689.396 21/04/02,14:46:49,19,08,1, 11.8,1,1, 4.855, 10564.129, 202.207, 52689.370 21/04/02,14:46:50,00,09,1, 11.9,1,1, 4.855, 10564.127, 202.207, 52689.370 21/04/02,14:46:50,01,09,1, 11.9,1,1, 4.855, 10564.105, 202.213, 52689.394 21/04/02,14:46:50,02,09,1, 11.9,1,1, 4.855, 10564.121, 202.204, 52689.362 21/04/02,14:46:50,03,09,1, 11.9,1,1, 4.855, 10564.114, 202.211, 52689.348 21/04/02,14:46:50,04,09,1, 11.9,1,1, 4.855, 10564.123, 202.201, 52689.392 21/04/02,14:46:50,05,09,1, 11.9,1,1, 4.855, 10564.146, 202.214, 52689.366 21/04/02,14:46:50,06,09,1, 11.9,1,1, 4.855, 10564.113, 202.202, 52689.391 21/04/02,14:46:50,07,09,1, 11.9,1,1, 4.855, 10564.126, 202.201, 52689.353 21/04/02,14:46:50,08,09,1, 11.9,1,1, 4.855, 10564.126, 202.233, 52689.369 21/04/02,14:46:50,09,09,1, 11.9,1,1, 4.855, 10564.142, 202.208, 52689.356 21/04/02,14:46:50,10,09,1, 11.9,1,1, 4.855, 10564.107, 202.219, 52689.343 21/04/02,14:46:50,11,09,1, 11.9,1,1, 4.855, 10564.143, 202.202, 52689.327 21/04/02,14:46:50,12,09,1, 11.9,1,1, 4.855, 10564.131, 202.201, 52689.354 21/04/02,14:46:50,13,09,1, 11.9,1,1, 4.855, 10564.118, 202.186, 52689.332 21/04/02,14:46:50,14,09,1, 11.9,1,1, 4.855, 10564.115, 202.186, 52689.337 21/04/02,14:46:50,15,09,1, 11.9,1,1, 4.855, 10564.146, 202.189, 52689.342 21/04/02,14:46:50,16,09,1, 11.9,1,1, 4.855, 10564.137, 202.161, 52689.358 21/04/02,14:46:50,17,09,1, 11.9,1,1, 4.855, 10564.161, 202.191, 52689.379 21/04/02,14:46:50,18,09,1, 11.9,1,1, 4.855, 10564.138, 202.190, 52689.314 21/04/02,14:46:50,19,09,1, 11.9,1,1, 4.855, 10564.135, 202.194, 52689.372 21/04/02,14:46:51,00,09,1, 11.8,1,1, 4.856, 10564.127, 202.194, 52689.372 21/04/02,14:46:51,01,09,1, 11.8,1,1, 4.856, 10564.139, 202.215, 52689.332 21/04/02,14:46:51,02,09,1, 11.8,1,1, 4.856, 10564.128, 202.222, 52689.393 21/04/02,14:46:51,03,09,1, 11.8,1,1, 4.856, 10564.158, 202.233, 52689.308 21/04/02,14:46:51,04,09,1, 11.8,1,1, 4.856, 10564.138, 202.219, 52689.334 21/04/02,14:46:51,05,09,1, 11.8,1,1, 4.856, 10564.146, 202.204, 52689.338 21/04/02,14:46:51,06,09,1, 11.8,1,1, 4.856, 10564.134, 202.188, 52689.320 21/04/02,14:46:51,07,09,1, 11.8,1,1, 4.856, 10564.133, 202.192, 52689.307 21/04/02,14:46:51,08,09,1, 11.8,1,1, 4.856, 10564.133, 202.203, 52689.308 21/04/02,14:46:51,09,09,1, 11.8,1,1, 4.856, 10564.138, 202.201, 52689.321 21/04/02,14:46:51,10,09,1, 11.8,1,1, 4.856, 10564.139, 202.210, 52689.326 21/04/02,14:46:51,11,09,1, 11.8,1,1, 4.856, 10564.144, 202.214, 52689.341 21/04/02,14:46:51,12,09,1, 11.8,1,1, 4.856, 10564.144, 202.210, 52689.381 21/04/02,14:46:51,13,09,1, 11.8,1,1, 4.856, 10564.123, 202.216, 52689.326 21/04/02,14:46:51,14,09,1, 11.8,1,1, 4.856, 10564.144, 202.216, 52689.337 21/04/02,14:46:51,15,09,1, 11.8,1,1, 4.856, 10564.116, 202.214, 52689.343 21/04/02,14:46:51,16,09,1, 11.8,1,1, 4.856, 10564.135, 202.219, 52689.357 21/04/02,14:46:51,17,09,1, 11.8,1,1, 4.856, 10564.127, 202.201, 52689.343 21/04/02,14:46:51,18,09,1, 11.8,1,1, 4.856, 10564.114, 202.181, 52689.319 21/04/02,14:46:51,19,09,1, 11.8,1,1, 4.856, 10564.156, 202.172, 52689.331 21/04/02,14:46:52,00,08,1, 11.9,1,1, 4.854, 10564.152, 202.172, 52689.331 21/04/02,14:46:52,01,08,1, 11.9,1,1, 4.854, 10564.133, 202.178, 52689.361 21/04/02,14:46:52,02,08,1, 11.9,1,1, 4.854, 10564.128, 202.190, 52689.324 21/04/02,14:46:52,03,08,1, 11.9,1,1, 4.854, 10564.142, 202.197, 52689.339 21/04/02,14:46:52,04,08,1, 11.9,1,1, 4.854, 10564.129, 202.183, 52689.337 21/04/02,14:46:52,05,08,1, 11.9,1,1, 4.854, 10564.134, 202.172, 52689.323 21/04/02,14:46:52,06,08,1, 11.9,1,1, 4.854, 10564.130, 202.191, 52689.346 21/04/02,14:46:52,07,08,1, 11.9,1,1, 4.854, 10564.123, 202.177, 52689.304 21/04/02,14:46:52,08,08,1, 11.9,1,1, 4.854, 10564.143, 202.196, 52689.306 21/04/02,14:46:52,09,08,1, 11.9,1,1, 4.854, 10564.141, 202.201, 52689.320 21/04/02,14:46:52,10,08,1, 11.9,1,1, 4.854, 10564.141, 202.193, 52689.324 21/04/02,14:46:52,11,08,1, 11.9,1,1, 4.854, 10564.130, 202.184, 52689.311 21/04/02,14:46:52,12,08,1, 11.9,1,1, 4.854, 10564.124, 202.195, 52689.328 21/04/02,14:46:52,13,08,1, 11.9,1,1, 4.854, 10564.156, 202.191, 52689.313 21/04/02,14:46:52,14,08,1, 11.9,1,1, 4.854, 10564.145, 202.184, 52689.330 21/04/02,14:46:52,15,08,1, 11.9,1,1, 4.854, 10564.150, 202.227, 52689.347 21/04/02,14:46:52,16,08,1, 11.9,1,1, 4.854, 10564.151, 202.197, 52689.345 21/04/02,14:46:52,17,08,1, 11.9,1,1, 4.854, 10564.160, 202.205, 52689.345 21/04/02,14:46:52,18,08,1, 11.9,1,1, 4.854, 10564.143, 202.174, 52689.327 21/04/02,14:46:52,19,08,1, 11.9,1,1, 4.854, 10564.162, 202.179, 52689.369 21/04/02,14:46:53,00,09,1, 11.9,1,1, 4.857, 10564.160, 202.179, 52689.369 21/04/02,14:46:53,01,09,1, 11.9,1,1, 4.857, 10564.171, 202.172, 52689.351 21/04/02,14:46:53,02,09,1, 11.9,1,1, 4.857, 10564.168, 202.178, 52689.294 21/04/02,14:46:53,03,09,1, 11.9,1,1, 4.857, 10564.169, 202.192, 52689.305 21/04/02,14:46:53,04,09,1, 11.9,1,1, 4.857, 10564.175, 202.164, 52689.328 21/04/02,14:46:53,05,09,1, 11.9,1,1, 4.857, 10564.175, 202.159, 52689.300 21/04/02,14:46:53,06,09,1, 11.9,1,1, 4.857, 10564.164, 202.173, 52689.307 21/04/02,14:46:53,07,09,1, 11.9,1,1, 4.857, 10564.183, 202.159, 52689.295 21/04/02,14:46:53,08,09,1, 11.9,1,1, 4.857, 10564.186, 202.159, 52689.308 21/04/02,14:46:53,09,09,1, 11.9,1,1, 4.857, 10564.183, 202.165, 52689.311 21/04/02,14:46:53,10,09,1, 11.9,1,1, 4.857, 10564.177, 202.161, 52689.270 21/04/02,14:46:53,11,09,1, 11.9,1,1, 4.857, 10564.175, 202.150, 52689.327 21/04/02,14:46:53,12,09,1, 11.9,1,1, 4.857, 10564.173, 202.193, 52689.275 21/04/02,14:46:53,13,09,1, 11.9,1,1, 4.857, 10564.206, 202.164, 52689.130 21/04/02,14:46:53,14,09,1, 11.9,1,1, 4.857, 10564.175, 202.176, 52689.322 21/04/02,14:46:53,15,09,1, 11.9,1,1, 4.857, 10564.182, 202.161, 52689.285 21/04/02,14:46:53,16,09,1, 11.9,1,1, 4.857, 10564.186, 202.183, 52689.296 21/04/02,14:46:53,17,09,1, 11.9,1,1, 4.857, 10564.207, 202.184, 52689.293 21/04/02,14:46:53,18,09,1, 11.9,1,1, 4.857, 10564.182, 202.202, 52689.352 21/04/02,14:46:53,19,09,1, 11.9,1,1, 4.857, 10564.185, 202.184, 52689.314 21/04/02,14:46:54,00,09,1, 11.9,1,1, 4.857, 10564.185, 202.184, 52689.314 21/04/02,14:46:54,01,09,1, 11.9,1,1, 4.857, 10564.179, 202.197, 52689.245 21/04/02,14:46:54,02,09,1, 11.9,1,1, 4.857, 10564.203, 202.176, 52689.302 21/04/02,14:46:54,03,09,1, 11.9,1,1, 4.857, 10564.203, 202.168, 52689.341 21/04/02,14:46:54,04,09,1, 11.9,1,1, 4.857, 10564.170, 202.192, 52689.264 21/04/02,14:46:54,05,09,1, 11.9,1,1, 4.857, 10564.189, 202.158, 52689.243 21/04/02,14:46:54,06,09,1, 11.9,1,1, 4.857, 10564.220, 202.189, 52689.286 21/04/02,14:46:54,07,09,1, 11.9,1,1, 4.857, 10564.196, 202.201, 52689.298 21/04/02,14:46:54,08,09,1, 11.9,1,1, 4.857, 10564.190, 202.196, 52689.291 21/04/02,14:46:54,09,09,1, 11.9,1,1, 4.857, 10564.191, 202.194, 52689.310 21/04/02,14:46:54,10,09,1, 11.9,1,1, 4.857, 10564.204, 202.192, 52689.326 21/04/02,14:46:54,11,09,1, 11.9,1,1, 4.857, 10564.201, 202.202, 52689.298 21/04/02,14:46:54,12,09,1, 11.9,1,1, 4.857, 10564.198, 202.175, 52689.318 21/04/02,14:46:54,13,09,1, 11.9,1,1, 4.857, 10564.203, 202.166, 52689.285 21/04/02,14:46:54,14,09,1, 11.9,1,1, 4.857, 10564.217, 202.186, 52689.354 21/04/02,14:46:54,15,09,1, 11.9,1,1, 4.857, 10564.205, 202.179, 52689.304 21/04/02,14:46:54,16,09,1, 11.9,1,1, 4.857, 10564.194, 202.182, 52689.266 21/04/02,14:46:54,17,09,1, 11.9,1,1, 4.857, 10564.189, 202.173, 52689.286 21/04/02,14:46:54,18,09,1, 11.9,1,1, 4.857, 10564.206, 202.178, 52689.283 21/04/02,14:46:54,19,09,1, 11.9,1,1, 4.857, 10564.177, 202.184, 52689.322 21/04/02,14:46:55,00,09,1, 11.9,1,1, 4.859, 10564.177, 202.184, 52689.322 21/04/02,14:46:55,01,09,1, 11.9,1,1, 4.859, 10564.192, 202.186, 52689.303 21/04/02,14:46:55,02,09,1, 11.9,1,1, 4.859, 10564.193, 202.176, 52689.286 21/04/02,14:46:55,03,09,1, 11.9,1,1, 4.859, 10564.187, 202.161, 52689.303 21/04/02,14:46:55,04,09,1, 11.9,1,1, 4.859, 10564.187, 202.183, 52689.310 21/04/02,14:46:55,05,09,1, 11.9,1,1, 4.859, 10564.207, 202.171, 52689.268 21/04/02,14:46:55,06,09,1, 11.9,1,1, 4.859, 10564.198, 202.185, 52689.261 21/04/02,14:46:55,07,09,1, 11.9,1,1, 4.859, 10564.228, 202.169, 52689.264 21/04/02,14:46:55,08,09,1, 11.9,1,1, 4.859, 10564.197, 202.167, 52689.251 21/04/02,14:46:55,09,09,1, 11.9,1,1, 4.859, 10564.207, 202.168, 52689.281 21/04/02,14:46:55,10,09,1, 11.9,1,1, 4.859, 10564.207, 202.175, 52689.279 21/04/02,14:46:55,11,09,1, 11.9,1,1, 4.859, 10564.224, 202.169, 52689.296 21/04/02,14:46:55,12,09,1, 11.9,1,1, 4.859, 10564.232, 202.181, 52689.312 21/04/02,14:46:55,13,09,1, 11.9,1,1, 4.859, 10564.208, 202.191, 52689.311 21/04/02,14:46:55,14,09,1, 11.9,1,1, 4.859, 10564.239, 202.168, 52689.296 21/04/02,14:46:55,15,09,1, 11.9,1,1, 4.859, 10564.211, 202.154, 52689.306 21/04/02,14:46:55,16,09,1, 11.9,1,1, 4.859, 10564.233, 202.147, 52689.304 21/04/02,14:46:55,17,09,1, 11.9,1,1, 4.859, 10564.201, 202.170, 52689.280 21/04/02,14:46:55,18,09,1, 11.9,1,1, 4.859, 10564.211, 202.156, 52689.290 21/04/02,14:46:55,19,09,1, 11.9,1,1, 4.859, 10564.244, 202.178, 52689.285 21/04/02,14:46:56,00,09,1, 11.9,1,1, 4.854, 10564.244, 202.178, 52689.285 21/04/02,14:46:56,01,09,1, 11.9,1,1, 4.854, 10564.228, 202.155, 52689.260 21/04/02,14:46:56,02,09,1, 11.9,1,1, 4.854, 10564.220, 202.176, 52689.249 21/04/02,14:46:56,03,09,1, 11.9,1,1, 4.854, 10564.257, 202.185, 52689.258 21/04/02,14:46:56,04,09,1, 11.9,1,1, 4.854, 10564.231, 202.162, 52689.239 21/04/02,14:46:56,05,09,1, 11.9,1,1, 4.854, 10564.245, 202.169, 52689.263 21/04/02,14:46:56,06,09,1, 11.9,1,1, 4.854, 10564.235, 202.180, 52689.284 21/04/02,14:46:56,07,09,1, 11.9,1,1, 4.854, 10564.256, 202.162, 52689.251 21/04/02,14:46:56,08,09,1, 11.9,1,1, 4.854, 10564.267, 202.193, 52689.281 21/04/02,14:46:56,09,09,1, 11.9,1,1, 4.854, 10564.256, 202.161, 52689.266 21/04/02,14:46:56,10,09,1, 11.9,1,1, 4.854, 10564.251, 202.136, 52689.220 21/04/02,14:46:56,11,09,1, 11.9,1,1, 4.854, 10564.261, 202.194, 52689.297 21/04/02,14:46:56,12,09,1, 11.9,1,1, 4.854, 10564.266, 202.169, 52689.268 21/04/02,14:46:56,13,09,1, 11.9,1,1, 4.854, 10564.253, 202.166, 52689.248 21/04/02,14:46:56,14,09,1, 11.9,1,1, 4.854, 10564.238, 202.194, 52689.280 21/04/02,14:46:56,15,09,1, 11.9,1,1, 4.854, 10564.227, 202.179, 52689.237 21/04/02,14:46:56,16,09,1, 11.9,1,1, 4.854, 10564.252, 202.158, 52689.252 21/04/02,14:46:56,17,09,1, 11.9,1,1, 4.854, 10564.239, 202.172, 52689.285 21/04/02,14:46:56,18,09,1, 11.9,1,1, 4.854, 10564.261, 202.166, 52689.305 21/04/02,14:46:56,19,09,1, 11.9,1,1, 4.854, 10564.253, 202.177, 52689.285 21/04/02,14:46:57,00,09,1, 11.9,1,1, 4.860, 10564.252, 202.177, 52689.285 21/04/02,14:46:57,01,09,1, 11.9,1,1, 4.860, 10564.267, 202.173, 52689.258 21/04/02,14:46:57,02,09,1, 11.9,1,1, 4.860, 10564.254, 202.159, 52689.286 21/04/02,14:46:57,03,09,1, 11.9,1,1, 4.860, 10564.234, 202.185, 52689.278 21/04/02,14:46:57,04,09,1, 11.9,1,1, 4.860, 10564.248, 202.183, 52689.283 21/04/02,14:46:57,05,09,1, 11.9,1,1, 4.860, 10564.251, 202.187, 52689.254 21/04/02,14:46:57,06,09,1, 11.9,1,1, 4.860, 10564.239, 202.187, 52689.225 21/04/02,14:46:57,07,09,1, 11.9,1,1, 4.860, 10564.247, 202.181, 52689.199 21/04/02,14:46:57,08,09,1, 11.9,1,1, 4.860, 10564.277, 202.161, 52689.210 21/04/02,14:46:57,09,09,1, 11.9,1,1, 4.860, 10564.254, 202.164, 52689.251 21/04/02,14:46:57,10,09,1, 11.9,1,1, 4.860, 10564.266, 202.185, 52689.256 21/04/02,14:46:57,11,09,1, 11.9,1,1, 4.860, 10564.247, 202.182, 52689.208 21/04/02,14:46:57,12,09,1, 11.9,1,1, 4.860, 10564.248, 202.161, 52689.274 21/04/02,14:46:57,13,09,1, 11.9,1,1, 4.860, 10564.278, 202.200, 52689.255 21/04/02,14:46:57,14,09,1, 11.9,1,1, 4.860, 10564.256, 202.192, 52689.263 21/04/02,14:46:57,15,09,1, 11.9,1,1, 4.860, 10564.259, 202.196, 52689.245 21/04/02,14:46:57,16,09,1, 11.9,1,1, 4.860, 10564.263, 202.193, 52689.279 21/04/02,14:46:57,17,09,1, 11.9,1,1, 4.860, 10564.294, 202.176, 52689.253 21/04/02,14:46:57,18,09,1, 11.9,1,1, 4.860, 10564.257, 202.192, 52689.211 21/04/02,14:46:57,19,09,1, 11.9,1,1, 4.860, 10564.256, 202.212, 52689.262 21/04/02,14:46:58,00,09,1, 11.9,1,1, 4.853, 10564.252, 202.212, 52689.262 21/04/02,14:46:58,01,09,1, 11.9,1,1, 4.853, 10564.254, 202.183, 52689.223 21/04/02,14:46:58,02,09,1, 11.9,1,1, 4.853, 10564.246, 202.196, 52689.258 21/04/02,14:46:58,03,09,1, 11.9,1,1, 4.853, 10564.274, 202.216, 52689.277 21/04/02,14:46:58,04,09,1, 11.9,1,1, 4.853, 10564.253, 202.185, 52689.254 21/04/02,14:46:58,05,09,1, 11.9,1,1, 4.853, 10564.261, 202.210, 52689.256 21/04/02,14:46:58,06,09,1, 11.9,1,1, 4.853, 10564.267, 202.186, 52689.194 21/04/02,14:46:58,07,09,1, 11.9,1,1, 4.853, 10564.255, 202.199, 52689.263 21/04/02,14:46:58,08,09,1, 11.9,1,1, 4.853, 10564.268, 202.193, 52689.239 21/04/02,14:46:58,09,09,1, 11.9,1,1, 4.853, 10564.263, 202.218, 52689.263 21/04/02,14:46:58,10,09,1, 11.9,1,1, 4.853, 10564.262, 202.202, 52689.281 21/04/02,14:46:58,11,09,1, 11.9,1,1, 4.853, 10564.265, 202.193, 52689.217 21/04/02,14:46:58,12,09,1, 11.9,1,1, 4.853, 10564.263, 202.212, 52689.265 21/04/02,14:46:58,13,09,1, 11.9,1,1, 4.853, 10564.260, 202.201, 52689.256 21/04/02,14:46:58,14,09,1, 11.9,1,1, 4.853, 10564.284, 202.202, 52689.206 21/04/02,14:46:58,15,09,1, 11.9,1,1, 4.853, 10564.273, 202.212, 52689.217 21/04/02,14:46:58,16,09,1, 11.9,1,1, 4.853, 10564.268, 202.214, 52689.255 21/04/02,14:46:58,17,09,1, 11.9,1,1, 4.853, 10564.267, 202.201, 52689.248 21/04/02,14:46:58,18,09,1, 11.9,1,1, 4.853, 10564.297, 202.213, 52689.223 21/04/02,14:46:58,19,09,1, 11.9,1,1, 4.853, 10564.282, 202.204, 52689.228 21/04/02,14:46:59,00,09,1, 11.9,1,1, 4.853, 10564.277, 202.204, 52689.228 21/04/02,14:46:59,01,09,1, 11.9,1,1, 4.853, 10564.263, 202.219, 52689.174 21/04/02,14:46:59,02,09,1, 11.9,1,1, 4.853, 10564.258, 202.229, 52689.215 21/04/02,14:46:59,03,09,1, 11.9,1,1, 4.853, 10564.286, 202.214, 52689.238 21/04/02,14:46:59,04,09,1, 11.9,1,1, 4.853, 10564.292, 202.208, 52689.223 21/04/02,14:46:59,05,09,1, 11.9,1,1, 4.853, 10564.281, 202.224, 52689.236 21/04/02,14:46:59,06,09,1, 11.9,1,1, 4.853, 10564.321, 202.222, 52689.238 21/04/02,14:46:59,07,09,1, 11.9,1,1, 4.853, 10564.272, 202.218, 52689.227 21/04/02,14:46:59,08,09,1, 11.9,1,1, 4.853, 10564.314, 202.186, 52689.239 21/04/02,14:46:59,09,09,1, 11.9,1,1, 4.853, 10564.312, 202.223, 52689.189 21/04/02,14:46:59,10,09,1, 11.9,1,1, 4.853, 10564.313, 202.234, 52689.248 21/04/02,14:46:59,11,09,1, 11.9,1,1, 4.853, 10564.320, 202.271, 52689.218 21/04/02,14:46:59,12,09,1, 11.9,1,1, 4.853, 10564.315, 202.237, 52689.175 21/04/02,14:46:59,13,09,1, 11.9,1,1, 4.853, 10564.322, 202.217, 52689.178 21/04/02,14:46:59,14,09,1, 11.9,1,1, 4.853, 10564.307, 202.247, 52689.249 21/04/02,14:46:59,15,09,1, 11.9,1,1, 4.853, 10564.307, 202.264, 52689.358 21/04/02,14:46:59,16,09,1, 11.9,1,1, 4.853, 10564.330, 202.248, 52689.430 21/04/02,14:46:59,17,09,1, 11.9,1,1, 4.853, 10564.346, 202.222, 52689.172 21/04/02,14:46:59,18,09,1, 11.9,1,1, 4.853, 10564.364, 202.239, 52689.102 21/04/02,14:46:59,19,09,1, 11.9,1,1, 4.853, 10564.328, 202.254, 52689.181 21/04/02,14:47:00,00,08,1, 11.8,1,1, 4.860, 10564.327, 202.254, 52689.181 21/04/02,14:47:00,01,08,1, 11.8,1,1, 4.860, 10564.333, 202.244, 52689.225 21/04/02,14:47:00,02,08,1, 11.8,1,1, 4.860, 10564.307, 202.250, 52689.212 21/04/02,14:47:00,03,08,1, 11.8,1,1, 4.860, 10564.332, 202.260, 52689.219 21/04/02,14:47:00,04,08,1, 11.8,1,1, 4.860, 10564.347, 202.266, 52689.201 21/04/02,14:47:00,05,08,1, 11.8,1,1, 4.860, 10564.357, 202.275, 52689.221 21/04/02,14:47:00,06,08,1, 11.8,1,1, 4.860, 10564.323, 202.276, 52689.240 21/04/02,14:47:00,07,08,1, 11.8,1,1, 4.860, 10564.335, 202.265, 52689.229 21/04/02,14:47:00,08,08,1, 11.8,1,1, 4.860, 10564.335, 202.264, 52689.213 21/04/02,14:47:00,09,08,1, 11.8,1,1, 4.860, 10564.337, 202.268, 52689.219 21/04/02,14:47:00,10,08,1, 11.8,1,1, 4.860, 10564.322, 202.270, 52689.189 21/04/02,14:47:00,11,08,1, 11.8,1,1, 4.860, 10564.335, 202.260, 52689.197 21/04/02,14:47:00,12,08,1, 11.8,1,1, 4.860, 10564.356, 202.262, 52689.200 21/04/02,14:47:00,13,08,1, 11.8,1,1, 4.860, 10564.352, 202.263, 52689.208 21/04/02,14:47:00,14,08,1, 11.8,1,1, 4.860, 10564.352, 202.282, 52689.187 21/04/02,14:47:00,15,08,1, 11.8,1,1, 4.860, 10564.356, 202.270, 52689.199 21/04/02,14:47:00,16,08,1, 11.8,1,1, 4.860, 10564.337, 202.276, 52689.222 21/04/02,14:47:00,17,08,1, 11.8,1,1, 4.860, 10564.337, 202.269, 52689.227 21/04/02,14:47:00,18,08,1, 11.8,1,1, 4.860, 10564.364, 202.268, 52689.209 21/04/02,14:47:00,19,08,1, 11.8,1,1, 4.860, 10564.350, 202.298, 52689.206 21/04/02,14:47:01,00,08,1, 11.9,1,1, 4.853, 10564.344, 202.298, 52689.206 21/04/02,14:47:01,01,08,1, 11.9,1,1, 4.853, 10564.357, 202.305, 52689.209 21/04/02,14:47:01,02,08,1, 11.9,1,1, 4.853, 10564.343, 202.298, 52689.219 21/04/02,14:47:01,03,08,1, 11.9,1,1, 4.853, 10564.373, 202.319, 52689.244 21/04/02,14:47:01,04,08,1, 11.9,1,1, 4.853, 10564.363, 202.300, 52689.205 21/04/02,14:47:01,05,08,1, 11.9,1,1, 4.853, 10564.382, 202.296, 52689.235 21/04/02,14:47:01,06,08,1, 11.9,1,1, 4.853, 10564.377, 202.313, 52689.168 21/04/02,14:47:01,07,08,1, 11.9,1,1, 4.853, 10564.379, 202.325, 52689.221 21/04/02,14:47:01,08,08,1, 11.9,1,1, 4.853, 10564.401, 202.328, 52689.185 21/04/02,14:47:01,09,08,1, 11.9,1,1, 4.853, 10564.378, 202.318, 52689.206 21/04/02,14:47:01,10,08,1, 11.9,1,1, 4.853, 10564.363, 202.308, 52689.186 21/04/02,14:47:01,11,08,1, 11.9,1,1, 4.853, 10564.384, 202.300, 52689.178 21/04/02,14:47:01,12,08,1, 11.9,1,1, 4.853, 10564.368, 202.289, 52689.196 21/04/02,14:47:01,13,08,1, 11.9,1,1, 4.853, 10564.393, 202.302, 52689.188 21/04/02,14:47:01,14,08,1, 11.9,1,1, 4.853, 10564.403, 202.288, 52689.208 21/04/02,14:47:01,15,08,1, 11.9,1,1, 4.853, 10564.399, 202.302, 52689.159 21/04/02,14:47:01,16,08,1, 11.9,1,1, 4.853, 10564.410, 202.302, 52689.185 21/04/02,14:47:01,17,08,1, 11.9,1,1, 4.853, 10564.383, 202.309, 52689.281 21/04/02,14:47:01,18,08,1, 11.9,1,1, 4.853, 10564.384, 202.294, 52689.122 21/04/02,14:47:01,19,08,1, 11.9,1,1, 4.853, 10564.363, 202.305, 52689.161 21/04/02,14:47:02,00,08,1, 11.9,1,1, 4.854, 10564.361, 202.305, 52689.161 21/04/02,14:47:02,01,08,1, 11.9,1,1, 4.854, 10564.401, 202.315, 52689.199 21/04/02,14:47:02,02,08,1, 11.9,1,1, 4.854, 10564.404, 202.318, 52689.178 21/04/02,14:47:02,03,08,1, 11.9,1,1, 4.854, 10564.410, 202.322, 52689.152 21/04/02,14:47:02,04,08,1, 11.9,1,1, 4.854, 10564.416, 202.325, 52689.151 21/04/02,14:47:02,05,08,1, 11.9,1,1, 4.854, 10564.414, 202.320, 52689.192 21/04/02,14:47:02,06,08,1, 11.9,1,1, 4.854, 10564.420, 202.296, 52688.993 21/04/02,14:47:02,07,08,1, 11.9,1,1, 4.854, 10564.382, 202.318, 52689.209 21/04/02,14:47:02,08,08,1, 11.9,1,1, 4.854, 10564.407, 202.327, 52689.209 21/04/02,14:47:02,09,08,1, 11.9,1,1, 4.854, 10564.425, 202.325, 52689.214 21/04/02,14:47:02,10,08,1, 11.9,1,1, 4.854, 10564.410, 202.316, 52689.238 21/04/02,14:47:02,11,08,1, 11.9,1,1, 4.854, 10564.427, 202.302, 52689.146 21/04/02,14:47:02,12,08,1, 11.9,1,1, 4.854, 10564.432, 202.313, 52689.154 21/04/02,14:47:02,13,08,1, 11.9,1,1, 4.854, 10564.409, 202.325, 52689.149 21/04/02,14:47:02,14,08,1, 11.9,1,1, 4.854, 10564.422, 202.319, 52689.184 21/04/02,14:47:02,15,08,1, 11.9,1,1, 4.854, 10564.446, 202.321, 52689.178 21/04/02,14:47:02,16,08,1, 11.9,1,1, 4.854, 10564.434, 202.298, 52689.181 21/04/02,14:47:02,17,08,1, 11.9,1,1, 4.854, 10564.454, 202.346, 52689.188 21/04/02,14:47:02,18,08,1, 11.9,1,1, 4.854, 10564.439, 202.301, 52689.175 21/04/02,14:47:02,19,08,1, 11.9,1,1, 4.854, 10564.458, 202.323, 52689.159 21/04/02,14:47:03,00,08,1, 11.9,1,1, 4.856, 10564.452, 202.323, 52689.159 21/04/02,14:47:03,01,08,1, 11.9,1,1, 4.856, 10564.442, 202.336, 52689.191 21/04/02,14:47:03,02,08,1, 11.9,1,1, 4.856, 10564.435, 202.333, 52689.184 21/04/02,14:47:03,03,08,1, 11.9,1,1, 4.856, 10564.455, 202.326, 52689.213 21/04/02,14:47:03,04,08,1, 11.9,1,1, 4.856, 10564.441, 202.339, 52689.162 21/04/02,14:47:03,05,08,1, 11.9,1,1, 4.856, 10564.455, 202.340, 52689.160 21/04/02,14:47:03,06,08,1, 11.9,1,1, 4.856, 10564.457, 202.330, 52689.141 21/04/02,14:47:03,07,08,1, 11.9,1,1, 4.856, 10564.468, 202.344, 52689.147 21/04/02,14:47:03,08,08,1, 11.9,1,1, 4.856, 10564.473, 202.342, 52689.192 21/04/02,14:47:03,09,08,1, 11.9,1,1, 4.856, 10564.455, 202.341, 52689.136 21/04/02,14:47:03,10,08,1, 11.9,1,1, 4.856, 10564.483, 202.344, 52689.165 21/04/02,14:47:03,11,08,1, 11.9,1,1, 4.856, 10564.461, 202.324, 52689.182 21/04/02,14:47:03,12,08,1, 11.9,1,1, 4.856, 10564.462, 202.336, 52689.179 21/04/02,14:47:03,13,08,1, 11.9,1,1, 4.856, 10564.461, 202.335, 52689.174 21/04/02,14:47:03,14,08,1, 11.9,1,1, 4.856, 10564.476, 202.363, 52689.206 21/04/02,14:47:03,15,08,1, 11.9,1,1, 4.856, 10564.477, 202.369, 52689.192 21/04/02,14:47:03,16,08,1, 11.9,1,1, 4.856, 10564.473, 202.377, 52689.196 21/04/02,14:47:03,17,08,1, 11.9,1,1, 4.856, 10564.467, 202.371, 52689.194 21/04/02,14:47:03,18,08,1, 11.9,1,1, 4.856, 10564.470, 202.364, 52689.166 21/04/02,14:47:03,19,08,1, 11.9,1,1, 4.856, 10564.480, 202.370, 52689.145 21/04/02,14:47:04,00,08,1, 11.8,1,1, 4.857, 10564.477, 202.370, 52689.145 21/04/02,14:47:04,01,08,1, 11.8,1,1, 4.857, 10564.458, 202.398, 52689.187 21/04/02,14:47:04,02,08,1, 11.8,1,1, 4.857, 10564.480, 202.372, 52689.148 21/04/02,14:47:04,03,08,1, 11.8,1,1, 4.857, 10564.495, 202.368, 52689.163 21/04/02,14:47:04,04,08,1, 11.8,1,1, 4.857, 10564.486, 202.382, 52689.174 21/04/02,14:47:04,05,08,1, 11.8,1,1, 4.857, 10564.517, 202.372, 52689.162 21/04/02,14:47:04,06,08,1, 11.8,1,1, 4.857, 10564.487, 202.364, 52689.098 21/04/02,14:47:04,07,08,1, 11.8,1,1, 4.857, 10564.467, 202.368, 52689.165 21/04/02,14:47:04,08,08,1, 11.8,1,1, 4.857, 10564.487, 202.357, 52689.088 21/04/02,14:47:04,09,08,1, 11.8,1,1, 4.857, 10564.496, 202.366, 52689.196 21/04/02,14:47:04,10,08,1, 11.8,1,1, 4.857, 10564.479, 202.369, 52689.178 21/04/02,14:47:04,11,08,1, 11.8,1,1, 4.857, 10564.504, 202.375, 52689.130 21/04/02,14:47:04,12,08,1, 11.8,1,1, 4.857, 10564.476, 202.373, 52689.197 21/04/02,14:47:04,13,08,1, 11.8,1,1, 4.857, 10564.498, 202.366, 52689.182 21/04/02,14:47:04,14,08,1, 11.8,1,1, 4.857, 10564.514, 202.394, 52689.189 21/04/02,14:47:04,15,08,1, 11.8,1,1, 4.857, 10564.524, 202.389, 52689.166 21/04/02,14:47:04,16,08,1, 11.8,1,1, 4.857, 10564.504, 202.374, 52689.126 21/04/02,14:47:04,17,08,1, 11.8,1,1, 4.857, 10564.514, 202.377, 52689.141 21/04/02,14:47:04,18,08,1, 11.8,1,1, 4.857, 10564.501, 202.400, 52689.136 21/04/02,14:47:04,19,08,1, 11.8,1,1, 4.857, 10564.493, 202.415, 52689.093 21/04/02,14:47:05,00,09,1, 11.9,1,1, 4.854, 10564.486, 202.415, 52689.093 21/04/02,14:47:05,01,09,1, 11.9,1,1, 4.854, 10564.514, 202.398, 52689.208 21/04/02,14:47:05,02,09,1, 11.9,1,1, 4.854, 10564.519, 202.409, 52689.168 21/04/02,14:47:05,03,09,1, 11.9,1,1, 4.854, 10564.524, 202.411, 52689.168 21/04/02,14:47:05,04,09,1, 11.9,1,1, 4.854, 10564.526, 202.403, 52689.194 21/04/02,14:47:05,05,09,1, 11.9,1,1, 4.854, 10564.529, 202.381, 52689.109 21/04/02,14:47:05,06,09,1, 11.9,1,1, 4.854, 10564.533, 202.402, 52689.138 21/04/02,14:47:05,07,09,1, 11.9,1,1, 4.854, 10564.524, 202.412, 52689.156 21/04/02,14:47:05,08,09,1, 11.9,1,1, 4.854, 10564.534, 202.403, 52689.137 21/04/02,14:47:05,09,09,1, 11.9,1,1, 4.854, 10564.540, 202.411, 52689.163 21/04/02,14:47:05,10,09,1, 11.9,1,1, 4.854, 10564.540, 202.404, 52689.122 21/04/02,14:47:05,11,09,1, 11.9,1,1, 4.854, 10564.515, 202.407, 52689.134 21/04/02,14:47:05,12,09,1, 11.9,1,1, 4.854, 10564.535, 202.414, 52689.145 21/04/02,14:47:05,13,09,1, 11.9,1,1, 4.854, 10564.530, 202.432, 52689.159 21/04/02,14:47:05,14,09,1, 11.9,1,1, 4.854, 10564.543, 202.445, 52689.164 21/04/02,14:47:05,15,09,1, 11.9,1,1, 4.854, 10564.537, 202.434, 52689.156 21/04/02,14:47:05,16,09,1, 11.9,1,1, 4.854, 10564.555, 202.421, 52689.125 21/04/02,14:47:05,17,09,1, 11.9,1,1, 4.854, 10564.550, 202.428, 52689.152 21/04/02,14:47:05,18,09,1, 11.9,1,1, 4.854, 10564.567, 202.406, 52689.083 21/04/02,14:47:05,19,09,1, 11.9,1,1, 4.854, 10564.535, 202.436, 52689.168 21/04/02,14:47:06,00,10,1, 11.9,1,1, 4.857, 10564.528, 202.436, 52689.168 21/04/02,14:47:06,01,10,1, 11.9,1,1, 4.857, 10564.521, 202.451, 52689.165 21/04/02,14:47:06,02,10,1, 11.9,1,1, 4.857, 10564.566, 202.439, 52689.115 21/04/02,14:47:06,03,10,1, 11.9,1,1, 4.857, 10564.535, 202.457, 52689.149 21/04/02,14:47:06,04,10,1, 11.9,1,1, 4.857, 10564.549, 202.427, 52689.146 21/04/02,14:47:06,05,10,1, 11.9,1,1, 4.857, 10564.546, 202.441, 52689.107 21/04/02,14:47:06,06,10,1, 11.9,1,1, 4.857, 10564.554, 202.450, 52689.136 21/04/02,14:47:06,07,10,1, 11.9,1,1, 4.857, 10564.547, 202.441, 52689.151 21/04/02,14:47:06,08,10,1, 11.9,1,1, 4.857, 10564.571, 202.446, 52689.145 21/04/02,14:47:06,09,10,1, 11.9,1,1, 4.857, 10564.533, 202.472, 52689.128 21/04/02,14:47:06,10,10,1, 11.9,1,1, 4.857, 10564.559, 202.460, 52689.106 21/04/02,14:47:06,11,10,1, 11.9,1,1, 4.857, 10564.552, 202.441, 52689.139 21/04/02,14:47:06,12,10,1, 11.9,1,1, 4.857, 10564.569, 202.448, 52689.148 21/04/02,14:47:06,13,10,1, 11.9,1,1, 4.857, 10564.551, 202.445, 52689.129 21/04/02,14:47:06,14,10,1, 11.9,1,1, 4.857, 10564.561, 202.438, 52689.132 21/04/02,14:47:06,15,10,1, 11.9,1,1, 4.857, 10564.597, 202.456, 52689.136 21/04/02,14:47:06,16,10,1, 11.9,1,1, 4.857, 10564.558, 202.483, 52689.129 21/04/02,14:47:06,17,10,1, 11.9,1,1, 4.857, 10564.559, 202.455, 52689.197 21/04/02,14:47:06,18,10,1, 11.9,1,1, 4.857, 10564.571, 202.466, 52689.129 21/04/02,14:47:06,19,10,1, 11.9,1,1, 4.857, 10564.567, 202.483, 52689.174 21/04/02,14:47:07,00,09,1, 11.9,1,1, 4.857, 10564.561, 202.483, 52689.174 21/04/02,14:47:07,01,09,1, 11.9,1,1, 4.857, 10564.589, 202.495, 52689.127 21/04/02,14:47:07,02,09,1, 11.9,1,1, 4.857, 10564.562, 202.481, 52689.116 21/04/02,14:47:07,03,09,1, 11.9,1,1, 4.857, 10564.594, 202.472, 52689.100 21/04/02,14:47:07,04,09,1, 11.9,1,1, 4.857, 10564.587, 202.489, 52689.106 21/04/02,14:47:07,05,09,1, 11.9,1,1, 4.857, 10564.565, 202.498, 52689.104 21/04/02,14:47:07,06,09,1, 11.9,1,1, 4.857, 10564.558, 202.522, 52689.112 21/04/02,14:47:07,07,09,1, 11.9,1,1, 4.857, 10564.573, 202.504, 52689.111 21/04/02,14:47:07,08,09,1, 11.9,1,1, 4.857, 10564.567, 202.466, 52689.137 21/04/02,14:47:07,09,09,1, 11.9,1,1, 4.857, 10564.600, 202.471, 52689.163 21/04/02,14:47:07,10,09,1, 11.9,1,1, 4.857, 10564.591, 202.511, 52689.173 21/04/02,14:47:07,11,09,1, 11.9,1,1, 4.857, 10564.582, 202.487, 52689.092 21/04/02,14:47:07,12,09,1, 11.9,1,1, 4.857, 10564.591, 202.523, 52689.154 21/04/02,14:47:07,13,09,1, 11.9,1,1, 4.857, 10564.597, 202.509, 52689.095 21/04/02,14:47:07,14,09,1, 11.9,1,1, 4.857, 10564.597, 202.502, 52689.102 21/04/02,14:47:07,15,09,1, 11.9,1,1, 4.857, 10564.582, 202.523, 52689.117 21/04/02,14:47:07,16,09,1, 11.9,1,1, 4.857, 10564.615, 202.530, 52689.134 21/04/02,14:47:07,17,09,1, 11.9,1,1, 4.857, 10564.606, 202.517, 52689.133 21/04/02,14:47:07,18,09,1, 11.9,1,1, 4.857, 10564.610, 202.532, 52689.073 21/04/02,14:47:07,19,09,1, 11.9,1,1, 4.857, 10564.629, 202.525, 52689.129 21/04/02,14:47:08,00,09,1, 11.9,1,1, 4.856, 10564.628, 202.525, 52689.129 21/04/02,14:47:08,01,09,1, 11.9,1,1, 4.856, 10564.596, 202.511, 52689.101 21/04/02,14:47:08,02,09,1, 11.9,1,1, 4.856, 10564.615, 202.546, 52689.101 21/04/02,14:47:08,03,09,1, 11.9,1,1, 4.856, 10564.611, 202.511, 52689.128 21/04/02,14:47:08,04,09,1, 11.9,1,1, 4.856, 10564.634, 202.511, 52689.120 21/04/02,14:47:08,05,09,1, 11.9,1,1, 4.856, 10564.610, 202.520, 52689.034 21/04/02,14:47:08,06,09,1, 11.9,1,1, 4.856, 10564.609, 202.540, 52689.111 21/04/02,14:47:08,07,09,1, 11.9,1,1, 4.856, 10564.637, 202.544, 52689.088 21/04/02,14:47:08,08,09,1, 11.9,1,1, 4.856, 10564.630, 202.551, 52689.075 21/04/02,14:47:08,09,09,1, 11.9,1,1, 4.856, 10564.622, 202.552, 52689.160 21/04/02,14:47:08,10,09,1, 11.9,1,1, 4.856, 10564.616, 202.547, 52689.086 21/04/02,14:47:08,11,09,1, 11.9,1,1, 4.856, 10564.639, 202.547, 52689.061 21/04/02,14:47:08,12,09,1, 11.9,1,1, 4.856, 10564.636, 202.564, 52689.073 21/04/02,14:47:08,13,09,1, 11.9,1,1, 4.856, 10564.631, 202.561, 52689.088 21/04/02,14:47:08,14,09,1, 11.9,1,1, 4.856, 10564.639, 202.579, 52689.078 21/04/02,14:47:08,15,09,1, 11.9,1,1, 4.856, 10564.646, 202.563, 52689.082 21/04/02,14:47:08,16,09,1, 11.9,1,1, 4.856, 10564.629, 202.595, 52689.133 21/04/02,14:47:08,17,09,1, 11.9,1,1, 4.856, 10564.644, 202.583, 52689.104 21/04/02,14:47:08,18,09,1, 11.9,1,1, 4.856, 10564.662, 202.575, 52689.116 21/04/02,14:47:08,19,09,1, 11.9,1,1, 4.856, 10564.643, 202.596, 52689.089 21/04/02,14:47:09,00,08,1, 11.9,1,1, 4.857, 10564.636, 202.596, 52689.089 21/04/02,14:47:09,01,08,1, 11.9,1,1, 4.857, 10564.682, 202.603, 52689.122 21/04/02,14:47:09,02,08,1, 11.9,1,1, 4.857, 10564.659, 202.612, 52689.089 21/04/02,14:47:09,03,08,1, 11.9,1,1, 4.857, 10564.651, 202.604, 52689.104 21/04/02,14:47:09,04,08,1, 11.9,1,1, 4.857, 10564.665, 202.591, 52689.101 21/04/02,14:47:09,05,08,1, 11.9,1,1, 4.857, 10564.658, 202.613, 52689.130 21/04/02,14:47:09,06,08,1, 11.9,1,1, 4.857, 10564.667, 202.616, 52689.099 21/04/02,14:47:09,07,08,1, 11.9,1,1, 4.857, 10564.674, 202.620, 52689.083 21/04/02,14:47:09,08,08,1, 11.9,1,1, 4.857, 10564.699, 202.590, 52689.076 21/04/02,14:47:09,09,08,1, 11.9,1,1, 4.857, 10564.713, 202.624, 52689.058 21/04/02,14:47:09,10,08,1, 11.9,1,1, 4.857, 10564.699, 202.642, 52689.058 21/04/02,14:47:09,11,08,1, 11.9,1,1, 4.857, 10564.690, 202.613, 52689.119 21/04/02,14:47:09,12,08,1, 11.9,1,1, 4.857, 10564.706, 202.621, 52689.131 21/04/02,14:47:09,13,08,1, 11.9,1,1, 4.857, 10564.690, 202.606, 52689.103 21/04/02,14:47:09,14,08,1, 11.9,1,1, 4.857, 10564.707, 202.604, 52689.086 21/04/02,14:47:09,15,08,1, 11.9,1,1, 4.857, 10564.702, 202.604, 52689.074 21/04/02,14:47:09,16,08,1, 11.9,1,1, 4.857, 10564.679, 202.601, 52689.072 21/04/02,14:47:09,17,08,1, 11.9,1,1, 4.857, 10564.712, 202.624, 52689.077 21/04/02,14:47:09,18,08,1, 11.9,1,1, 4.857, 10564.710, 202.638, 52689.045 21/04/02,14:47:09,19,08,1, 11.9,1,1, 4.857, 10564.696, 202.631, 52689.088 21/04/02,14:47:10,00,08,1, 11.9,1,1, 4.854, 10564.694, 202.631, 52689.088 21/04/02,14:47:10,01,08,1, 11.9,1,1, 4.854, 10564.724, 202.639, 52689.082 21/04/02,14:47:10,02,08,1, 11.9,1,1, 4.854, 10564.702, 202.642, 52689.099 21/04/02,14:47:10,03,08,1, 11.9,1,1, 4.854, 10564.732, 202.617, 52689.123 21/04/02,14:47:10,04,08,1, 11.9,1,1, 4.854, 10564.742, 202.640, 52689.120 21/04/02,14:47:10,05,08,1, 11.9,1,1, 4.854, 10564.727, 202.643, 52689.120 21/04/02,14:47:10,06,08,1, 11.9,1,1, 4.854, 10564.722, 202.628, 52689.032 21/04/02,14:47:10,07,08,1, 11.9,1,1, 4.854, 10564.722, 202.653, 52689.107 21/04/02,14:47:10,08,08,1, 11.9,1,1, 4.854, 10564.765, 202.648, 52689.089 21/04/02,14:47:10,09,08,1, 11.9,1,1, 4.854, 10564.736, 202.637, 52689.053 21/04/02,14:47:10,10,08,1, 11.9,1,1, 4.854, 10564.745, 202.644, 52689.093 21/04/02,14:47:10,11,08,1, 11.9,1,1, 4.854, 10564.754, 202.652, 52689.075 21/04/02,14:47:10,12,08,1, 11.9,1,1, 4.854, 10564.749, 202.640, 52689.074 21/04/02,14:47:10,13,08,1, 11.9,1,1, 4.854, 10564.733, 202.660, 52689.110 21/04/02,14:47:10,14,08,1, 11.9,1,1, 4.854, 10564.743, 202.657, 52689.067 21/04/02,14:47:10,15,08,1, 11.9,1,1, 4.854, 10564.756, 202.667, 52689.072 21/04/02,14:47:10,16,08,1, 11.9,1,1, 4.854, 10564.753, 202.669, 52689.105 21/04/02,14:47:10,17,08,1, 11.9,1,1, 4.854, 10564.759, 202.664, 52689.072 21/04/02,14:47:10,18,08,1, 11.9,1,1, 4.854, 10564.765, 202.669, 52689.058 21/04/02,14:47:10,19,08,1, 11.9,1,1, 4.854, 10564.772, 202.673, 52689.080 21/04/02,14:47:11,00,08,1, 11.9,1,1, 4.857, 10564.770, 202.673, 52689.080 21/04/02,14:47:11,01,08,1, 11.9,1,1, 4.857, 10564.773, 202.667, 52689.097 21/04/02,14:47:11,02,08,1, 11.9,1,1, 4.857, 10564.782, 202.673, 52689.073 21/04/02,14:47:11,03,08,1, 11.9,1,1, 4.857, 10564.788, 202.670, 52689.054 21/04/02,14:47:11,04,08,1, 11.9,1,1, 4.857, 10564.795, 202.692, 52689.037 21/04/02,14:47:11,05,08,1, 11.9,1,1, 4.857, 10564.763, 202.688, 52689.078 21/04/02,14:47:11,06,08,1, 11.9,1,1, 4.857, 10564.768, 202.686, 52689.002 21/04/02,14:47:11,07,08,1, 11.9,1,1, 4.857, 10564.817, 202.695, 52689.047 21/04/02,14:47:11,08,08,1, 11.9,1,1, 4.857, 10564.785, 202.684, 52689.018 21/04/02,14:47:11,09,08,1, 11.9,1,1, 4.857, 10564.809, 202.678, 52689.019 21/04/02,14:47:11,10,08,1, 11.9,1,1, 4.857, 10564.822, 202.685, 52689.024 21/04/02,14:47:11,11,08,1, 11.9,1,1, 4.857, 10564.819, 202.702, 52689.028 21/04/02,14:47:11,12,08,1, 11.9,1,1, 4.857, 10564.820, 202.673, 52689.097 21/04/02,14:47:11,13,08,1, 11.9,1,1, 4.857, 10564.839, 202.688, 52689.078 21/04/02,14:47:11,14,08,1, 11.9,1,1, 4.857, 10564.813, 202.705, 52689.030 21/04/02,14:47:11,15,08,1, 11.9,1,1, 4.857, 10564.828, 202.724, 52689.070 21/04/02,14:47:11,16,08,1, 11.9,1,1, 4.857, 10564.834, 202.701, 52689.071 21/04/02,14:47:11,17,08,1, 11.9,1,1, 4.857, 10564.820, 202.706, 52689.011 21/04/02,14:47:11,18,08,1, 11.9,1,1, 4.857, 10564.832, 202.696, 52688.990 21/04/02,14:47:11,19,08,1, 11.9,1,1, 4.857, 10564.818, 202.706, 52689.081 21/04/02,14:47:12,00,09,1, 11.8,1,1, 4.854, 10564.811, 202.706, 52689.081 21/04/02,14:47:12,01,09,1, 11.8,1,1, 4.854, 10564.820, 202.723, 52689.087 21/04/02,14:47:12,02,09,1, 11.8,1,1, 4.854, 10564.874, 202.723, 52689.093 21/04/02,14:47:12,03,09,1, 11.8,1,1, 4.854, 10564.865, 202.739, 52689.016 21/04/02,14:47:12,04,09,1, 11.8,1,1, 4.854, 10564.875, 202.739, 52689.056 21/04/02,14:47:12,05,09,1, 11.8,1,1, 4.854, 10564.864, 202.744, 52689.026 21/04/02,14:47:12,06,09,1, 11.8,1,1, 4.854, 10564.855, 202.729, 52689.039 21/04/02,14:47:12,07,09,1, 11.8,1,1, 4.854, 10564.845, 202.754, 52689.088 21/04/02,14:47:12,08,09,1, 11.8,1,1, 4.854, 10564.883, 202.743, 52689.056 21/04/02,14:47:12,09,09,1, 11.8,1,1, 4.854, 10564.865, 202.735, 52689.057 21/04/02,14:47:12,10,09,1, 11.8,1,1, 4.854, 10564.858, 202.734, 52689.033 21/04/02,14:47:12,11,09,1, 11.8,1,1, 4.854, 10564.875, 202.756, 52689.031 21/04/02,14:47:12,12,09,1, 11.8,1,1, 4.854, 10564.868, 202.779, 52689.077 21/04/02,14:47:12,13,09,1, 11.8,1,1, 4.854, 10564.882, 202.754, 52689.108 21/04/02,14:47:12,14,09,1, 11.8,1,1, 4.854, 10564.898, 202.776, 52689.053 21/04/02,14:47:12,15,09,1, 11.8,1,1, 4.854, 10564.867, 202.773, 52689.073 21/04/02,14:47:12,16,09,1, 11.8,1,1, 4.854, 10564.882, 202.774, 52689.061 21/04/02,14:47:12,17,09,1, 11.8,1,1, 4.854, 10564.913, 202.763, 52689.041 21/04/02,14:47:12,18,09,1, 11.8,1,1, 4.854, 10564.865, 202.781, 52689.046 21/04/02,14:47:12,19,09,1, 11.8,1,1, 4.854, 10564.872, 202.773, 52689.053 21/04/02,14:47:13,00,09,1, 11.8,1,1, 4.854, 10564.870, 202.773, 52689.053 21/04/02,14:47:13,01,09,1, 11.8,1,1, 4.854, 10564.899, 202.777, 52689.033 21/04/02,14:47:13,02,09,1, 11.8,1,1, 4.854, 10564.912, 202.758, 52689.057 21/04/02,14:47:13,03,09,1, 11.8,1,1, 4.854, 10564.917, 202.754, 52689.060 21/04/02,14:47:13,04,09,1, 11.8,1,1, 4.854, 10564.920, 202.781, 52689.049 21/04/02,14:47:13,05,09,1, 11.8,1,1, 4.854, 10564.908, 202.771, 52689.046 21/04/02,14:47:13,06,09,1, 11.8,1,1, 4.854, 10564.902, 202.802, 52689.026 21/04/02,14:47:13,07,09,1, 11.8,1,1, 4.854, 10564.911, 202.787, 52689.033 21/04/02,14:47:13,08,09,1, 11.8,1,1, 4.854, 10564.924, 202.777, 52689.017 21/04/02,14:47:13,09,09,1, 11.8,1,1, 4.854, 10564.923, 202.790, 52689.042 21/04/02,14:47:13,10,09,1, 11.8,1,1, 4.854, 10564.920, 202.780, 52689.048 21/04/02,14:47:13,11,09,1, 11.8,1,1, 4.854, 10564.936, 202.760, 52689.064 21/04/02,14:47:13,12,09,1, 11.8,1,1, 4.854, 10564.930, 202.784, 52689.033 21/04/02,14:47:13,13,09,1, 11.8,1,1, 4.854, 10564.926, 202.781, 52688.996 21/04/02,14:47:13,14,09,1, 11.8,1,1, 4.854, 10564.950, 202.808, 52689.016 21/04/02,14:47:13,15,09,1, 11.8,1,1, 4.854, 10564.944, 202.787, 52689.046 21/04/02,14:47:13,16,09,1, 11.8,1,1, 4.854, 10564.950, 202.804, 52689.029 21/04/02,14:47:13,17,09,1, 11.8,1,1, 4.854, 10564.951, 202.809, 52689.044 21/04/02,14:47:13,18,09,1, 11.8,1,1, 4.854, 10564.928, 202.792, 52689.019 21/04/02,14:47:13,19,09,1, 11.8,1,1, 4.854, 10564.942, 202.798, 52689.031 21/04/02,14:47:14,00,09,1, 11.9,1,1, 4.857, 10564.936, 202.798, 52689.031 21/04/02,14:47:14,01,09,1, 11.9,1,1, 4.857, 10564.974, 202.799, 52689.028 21/04/02,14:47:14,02,09,1, 11.9,1,1, 4.857, 10564.964, 202.792, 52689.039 21/04/02,14:47:14,03,09,1, 11.9,1,1, 4.857, 10564.949, 202.811, 52688.995 21/04/02,14:47:14,04,09,1, 11.9,1,1, 4.857, 10564.933, 202.807, 52688.980 21/04/02,14:47:14,05,09,1, 11.9,1,1, 4.857, 10564.963, 202.803, 52689.040 21/04/02,14:47:14,06,09,1, 11.9,1,1, 4.857, 10564.973, 202.787, 52688.980 21/04/02,14:47:14,07,09,1, 11.9,1,1, 4.857, 10564.957, 202.815, 52689.066 21/04/02,14:47:14,08,09,1, 11.9,1,1, 4.857, 10564.978, 202.808, 52689.063 21/04/02,14:47:14,09,09,1, 11.9,1,1, 4.857, 10564.986, 202.798, 52689.020 21/04/02,14:47:14,10,09,1, 11.9,1,1, 4.857, 10564.994, 202.803, 52689.028 21/04/02,14:47:14,11,09,1, 11.9,1,1, 4.857, 10565.006, 202.796, 52689.015 21/04/02,14:47:14,12,09,1, 11.9,1,1, 4.857, 10565.000, 202.817, 52689.040 21/04/02,14:47:14,13,09,1, 11.9,1,1, 4.857, 10565.012, 202.787, 52688.973 21/04/02,14:47:14,14,09,1, 11.9,1,1, 4.857, 10565.013, 202.805, 52689.020 21/04/02,14:47:14,15,09,1, 11.9,1,1, 4.857, 10565.012, 202.783, 52689.036 21/04/02,14:47:14,16,09,1, 11.9,1,1, 4.857, 10565.024, 202.804, 52689.030 21/04/02,14:47:14,17,09,1, 11.9,1,1, 4.857, 10565.024, 202.816, 52689.053 21/04/02,14:47:14,18,09,1, 11.9,1,1, 4.857, 10565.047, 202.822, 52689.015 21/04/02,14:47:14,19,09,1, 11.9,1,1, 4.857, 10565.042, 202.818, 52689.046 21/04/02,14:47:15,00,09,1, 11.9,1,1, 4.854, 10565.037, 202.818, 52689.046 21/04/02,14:47:15,01,09,1, 11.9,1,1, 4.854, 10565.049, 202.822, 52689.041 21/04/02,14:47:15,02,09,1, 11.9,1,1, 4.854, 10565.036, 202.824, 52688.992 21/04/02,14:47:15,03,09,1, 11.9,1,1, 4.854, 10565.049, 202.814, 52689.033 21/04/02,14:47:15,04,09,1, 11.9,1,1, 4.854, 10565.046, 202.830, 52689.031 21/04/02,14:47:15,05,09,1, 11.9,1,1, 4.854, 10565.041, 202.787, 52689.025 21/04/02,14:47:15,06,09,1, 11.9,1,1, 4.854, 10565.075, 202.801, 52689.071 21/04/02,14:47:15,07,09,1, 11.9,1,1, 4.854, 10565.079, 202.809, 52689.058 21/04/02,14:47:15,08,09,1, 11.9,1,1, 4.854, 10565.069, 202.831, 52689.062 21/04/02,14:47:15,09,09,1, 11.9,1,1, 4.854, 10565.077, 202.834, 52689.053 21/04/02,14:47:15,10,09,1, 11.9,1,1, 4.854, 10565.109, 202.851, 52689.074 21/04/02,14:47:15,11,09,1, 11.9,1,1, 4.854, 10565.057, 202.816, 52689.180 21/04/02,14:47:15,12,09,1, 11.9,1,1, 4.854, 10565.166, 202.814, 52689.009 21/04/02,14:47:15,13,09,1, 11.9,1,1, 4.854, 10565.171, 202.793, 52688.514 21/04/02,14:47:15,14,09,1, 11.9,1,1, 4.854, 10565.077, 202.812, 52689.006 21/04/02,14:47:15,15,09,1, 11.9,1,1, 4.854, 10565.100, 202.832, 52689.088 21/04/02,14:47:15,16,09,1, 11.9,1,1, 4.854, 10565.103, 202.821, 52689.033 21/04/02,14:47:15,17,09,1, 11.9,1,1, 4.854, 10565.105, 202.833, 52689.006 21/04/02,14:47:15,18,09,1, 11.9,1,1, 4.854, 10565.112, 202.828, 52689.006 21/04/02,14:47:15,19,09,1, 11.9,1,1, 4.854, 10565.122, 202.864, 52689.067 21/04/02,14:47:16,00,09,1, 11.8,1,1, 4.857, 10565.120, 202.864, 52689.067 21/04/02,14:47:16,01,09,1, 11.8,1,1, 4.857, 10565.115, 202.880, 52689.015 21/04/02,14:47:16,02,09,1, 11.8,1,1, 4.857, 10565.113, 202.877, 52689.042 21/04/02,14:47:16,03,09,1, 11.8,1,1, 4.857, 10565.110, 202.852, 52689.041 21/04/02,14:47:16,04,09,1, 11.8,1,1, 4.857, 10565.150, 202.884, 52689.049 21/04/02,14:47:16,05,09,1, 11.8,1,1, 4.857, 10565.128, 202.874, 52689.006 21/04/02,14:47:16,06,09,1, 11.8,1,1, 4.857, 10565.153, 202.860, 52689.013 21/04/02,14:47:16,07,09,1, 11.8,1,1, 4.857, 10565.148, 202.860, 52689.039 21/04/02,14:47:16,08,09,1, 11.8,1,1, 4.857, 10565.141, 202.879, 52689.023 21/04/02,14:47:16,09,09,1, 11.8,1,1, 4.857, 10565.143, 202.879, 52689.023 21/04/02,14:47:16,10,09,1, 11.8,1,1, 4.857, 10565.144, 202.871, 52689.036 21/04/02,14:47:16,11,09,1, 11.8,1,1, 4.857, 10565.153, 202.839, 52689.026 21/04/02,14:47:16,12,09,1, 11.8,1,1, 4.857, 10565.168, 202.862, 52689.024 21/04/02,14:47:16,13,09,1, 11.8,1,1, 4.857, 10565.152, 202.853, 52689.022 21/04/02,14:47:16,14,09,1, 11.8,1,1, 4.857, 10565.188, 202.854, 52689.008 21/04/02,14:47:16,15,09,1, 11.8,1,1, 4.857, 10565.166, 202.870, 52689.031 21/04/02,14:47:16,16,09,1, 11.8,1,1, 4.857, 10565.175, 202.864, 52689.028 21/04/02,14:47:16,17,09,1, 11.8,1,1, 4.857, 10565.183, 202.864, 52689.021 21/04/02,14:47:16,18,09,1, 11.8,1,1, 4.857, 10565.181, 202.863, 52689.030 21/04/02,14:47:16,19,09,1, 11.8,1,1, 4.857, 10565.166, 202.860, 52689.012 21/04/02,14:47:17,00,09,1, 11.8,1,1, 4.856, 10565.162, 202.860, 52689.012 21/04/02,14:47:17,01,09,1, 11.8,1,1, 4.856, 10565.163, 202.881, 52689.044 21/04/02,14:47:17,02,09,1, 11.8,1,1, 4.856, 10565.184, 202.862, 52689.061 21/04/02,14:47:17,03,09,1, 11.8,1,1, 4.856, 10565.173, 202.856, 52689.004 21/04/02,14:47:17,04,09,1, 11.8,1,1, 4.856, 10565.204, 202.877, 52689.022 21/04/02,14:47:17,05,09,1, 11.8,1,1, 4.856, 10565.188, 202.878, 52688.992 21/04/02,14:47:17,06,09,1, 11.8,1,1, 4.856, 10565.206, 202.863, 52689.009 21/04/02,14:47:17,07,09,1, 11.8,1,1, 4.856, 10565.217, 202.866, 52689.046 21/04/02,14:47:17,08,09,1, 11.8,1,1, 4.856, 10565.212, 202.876, 52689.067 21/04/02,14:47:17,09,09,1, 11.8,1,1, 4.856, 10565.208, 202.889, 52689.016 21/04/02,14:47:17,10,09,1, 11.8,1,1, 4.856, 10565.211, 202.882, 52689.041 21/04/02,14:47:17,11,09,1, 11.8,1,1, 4.856, 10565.211, 202.894, 52689.032 21/04/02,14:47:17,12,09,1, 11.8,1,1, 4.856, 10565.243, 202.881, 52689.066 21/04/02,14:47:17,13,09,1, 11.8,1,1, 4.856, 10565.216, 202.877, 52689.014 21/04/02,14:47:17,14,09,1, 11.8,1,1, 4.856, 10565.232, 202.872, 52688.991 21/04/02,14:47:17,15,09,1, 11.8,1,1, 4.856, 10565.211, 202.880, 52689.025 21/04/02,14:47:17,16,09,1, 11.8,1,1, 4.856, 10565.242, 202.905, 52689.029 21/04/02,14:47:17,17,09,1, 11.8,1,1, 4.856, 10565.218, 202.896, 52689.041 21/04/02,14:47:17,18,09,1, 11.8,1,1, 4.856, 10565.236, 202.913, 52688.989 21/04/02,14:47:17,19,09,1, 11.8,1,1, 4.856, 10565.249, 202.893, 52689.031 21/04/02,14:47:18,00,09,1, 11.8,1,1, 4.859, 10565.245, 202.893, 52689.031 21/04/02,14:47:18,01,09,1, 11.8,1,1, 4.859, 10565.269, 202.887, 52689.025 21/04/02,14:47:18,02,09,1, 11.8,1,1, 4.859, 10565.269, 202.891, 52689.017 21/04/02,14:47:18,03,09,1, 11.8,1,1, 4.859, 10565.263, 202.888, 52688.996 21/04/02,14:47:18,04,09,1, 11.8,1,1, 4.859, 10565.259, 202.877, 52689.000 21/04/02,14:47:18,05,09,1, 11.8,1,1, 4.859, 10565.264, 202.875, 52689.008 21/04/02,14:47:18,06,09,1, 11.8,1,1, 4.859, 10565.285, 202.878, 52689.032 21/04/02,14:47:18,07,09,1, 11.8,1,1, 4.859, 10565.287, 202.896, 52689.017 21/04/02,14:47:18,08,09,1, 11.8,1,1, 4.859, 10565.286, 202.876, 52689.027 21/04/02,14:47:18,09,09,1, 11.8,1,1, 4.859, 10565.297, 202.886, 52688.982 21/04/02,14:47:18,10,09,1, 11.8,1,1, 4.859, 10565.304, 202.898, 52689.005 21/04/02,14:47:18,11,09,1, 11.8,1,1, 4.859, 10565.294, 202.903, 52688.991 21/04/02,14:47:18,12,09,1, 11.8,1,1, 4.859, 10565.297, 202.887, 52689.020 21/04/02,14:47:18,13,09,1, 11.8,1,1, 4.859, 10565.319, 202.899, 52688.995 21/04/02,14:47:18,14,09,1, 11.8,1,1, 4.859, 10565.314, 202.900, 52689.028 21/04/02,14:47:18,15,09,1, 11.8,1,1, 4.859, 10565.320, 202.919, 52689.009 21/04/02,14:47:18,16,09,1, 11.8,1,1, 4.859, 10565.351, 202.879, 52689.019 21/04/02,14:47:18,17,09,1, 11.8,1,1, 4.859, 10565.346, 202.910, 52689.014 21/04/02,14:47:18,18,09,1, 11.8,1,1, 4.859, 10565.357, 202.919, 52688.995 21/04/02,14:47:18,19,09,1, 11.8,1,1, 4.859, 10565.341, 202.929, 52688.985 21/04/02,14:47:19,00,09,1, 11.9,1,1, 4.857, 10565.337, 202.929, 52688.985 21/04/02,14:47:19,01,09,1, 11.9,1,1, 4.857, 10565.340, 202.902, 52688.982 21/04/02,14:47:19,02,09,1, 11.9,1,1, 4.857, 10565.352, 202.906, 52688.981 21/04/02,14:47:19,03,09,1, 11.9,1,1, 4.857, 10565.349, 202.909, 52688.991 21/04/02,14:47:19,04,09,1, 11.9,1,1, 4.857, 10565.344, 202.900, 52689.013 21/04/02,14:47:19,05,09,1, 11.9,1,1, 4.857, 10565.383, 202.885, 52689.037 21/04/02,14:47:19,06,09,1, 11.9,1,1, 4.857, 10565.395, 202.903, 52689.000 21/04/02,14:47:19,07,09,1, 11.9,1,1, 4.857, 10565.336, 202.881, 52688.883 21/04/02,14:47:19,08,09,1, 11.9,1,1, 4.857, 10565.402, 202.896, 52688.926 21/04/02,14:47:19,09,09,1, 11.9,1,1, 4.857, 10565.397, 202.896, 52688.895 21/04/02,14:47:19,10,09,1, 11.9,1,1, 4.857, 10565.395, 202.906, 52689.008 21/04/02,14:47:19,11,09,1, 11.9,1,1, 4.857, 10565.385, 202.897, 52688.975 21/04/02,14:47:19,12,09,1, 11.9,1,1, 4.857, 10565.412, 202.894, 52689.004 21/04/02,14:47:19,13,09,1, 11.9,1,1, 4.857, 10565.415, 202.910, 52688.980 21/04/02,14:47:19,14,09,1, 11.9,1,1, 4.857, 10565.401, 202.935, 52689.006 21/04/02,14:47:19,15,09,1, 11.9,1,1, 4.857, 10565.381, 202.916, 52688.859 21/04/02,14:47:19,16,09,1, 11.9,1,1, 4.857, 10565.437, 202.939, 52689.062 21/04/02,14:47:19,17,09,1, 11.9,1,1, 4.857, 10565.446, 202.927, 52688.970 21/04/02,14:47:19,18,09,1, 11.9,1,1, 4.857, 10565.421, 202.920, 52688.935 21/04/02,14:47:19,19,09,1, 11.9,1,1, 4.857, 10565.441, 202.948, 52689.011 21/04/02,14:47:20,00,09,1, 11.8,1,1, 4.857, 10565.437, 202.948, 52689.011 21/04/02,14:47:20,01,09,1, 11.8,1,1, 4.857, 10565.422, 202.928, 52688.995 21/04/02,14:47:20,02,09,1, 11.8,1,1, 4.857, 10565.428, 202.922, 52689.004 21/04/02,14:47:20,03,09,1, 11.8,1,1, 4.857, 10565.436, 202.922, 52688.970 21/04/02,14:47:20,04,09,1, 11.8,1,1, 4.857, 10565.461, 202.930, 52689.008 21/04/02,14:47:20,05,09,1, 11.8,1,1, 4.857, 10565.458, 202.930, 52688.992 21/04/02,14:47:20,06,09,1, 11.8,1,1, 4.857, 10565.469, 202.944, 52688.965 21/04/02,14:47:20,07,09,1, 11.8,1,1, 4.857, 10565.448, 202.946, 52688.976 21/04/02,14:47:20,08,09,1, 11.8,1,1, 4.857, 10565.454, 202.907, 52688.935 21/04/02,14:47:20,09,09,1, 11.8,1,1, 4.857, 10565.465, 202.925, 52688.947 21/04/02,14:47:20,10,09,1, 11.8,1,1, 4.857, 10565.465, 202.918, 52688.964 21/04/02,14:47:20,11,09,1, 11.8,1,1, 4.857, 10565.480, 202.923, 52688.965 21/04/02,14:47:20,12,09,1, 11.8,1,1, 4.857, 10565.456, 202.911, 52688.955 21/04/02,14:47:20,13,09,1, 11.8,1,1, 4.857, 10565.466, 202.922, 52688.981 21/04/02,14:47:20,14,09,1, 11.8,1,1, 4.857, 10565.487, 202.914, 52688.955 21/04/02,14:47:20,15,09,1, 11.8,1,1, 4.857, 10565.465, 202.911, 52688.955 21/04/02,14:47:20,16,09,1, 11.8,1,1, 4.857, 10565.509, 202.923, 52688.985 21/04/02,14:47:20,17,09,1, 11.8,1,1, 4.857, 10565.523, 202.912, 52688.943 21/04/02,14:47:20,18,09,1, 11.8,1,1, 4.857, 10565.483, 202.932, 52688.930 21/04/02,14:47:20,19,09,1, 11.8,1,1, 4.857, 10565.524, 202.898, 52688.889 21/04/02,14:47:21,00,09,1, 11.8,1,1, 4.857, 10565.521, 202.898, 52688.889 21/04/02,14:47:21,01,09,1, 11.8,1,1, 4.857, 10565.518, 202.913, 52688.954 21/04/02,14:47:21,02,09,1, 11.8,1,1, 4.857, 10565.508, 202.921, 52688.944 21/04/02,14:47:21,03,09,1, 11.8,1,1, 4.857, 10565.549, 202.906, 52688.957 21/04/02,14:47:21,04,09,1, 11.8,1,1, 4.857, 10565.544, 202.901, 52688.926 21/04/02,14:47:21,05,09,1, 11.8,1,1, 4.857, 10565.529, 202.907, 52688.926 21/04/02,14:47:21,06,09,1, 11.8,1,1, 4.857, 10565.541, 202.907, 52688.949 21/04/02,14:47:21,07,09,1, 11.8,1,1, 4.857, 10565.554, 202.920, 52688.941 21/04/02,14:47:21,08,09,1, 11.8,1,1, 4.857, 10565.533, 202.933, 52688.943 21/04/02,14:47:21,09,09,1, 11.8,1,1, 4.857, 10565.541, 202.910, 52688.942 21/04/02,14:47:21,10,09,1, 11.8,1,1, 4.857, 10565.566, 202.946, 52688.970 21/04/02,14:47:21,11,09,1, 11.8,1,1, 4.857, 10565.540, 202.942, 52688.976 21/04/02,14:47:21,12,09,1, 11.8,1,1, 4.857, 10565.564, 202.946, 52689.003 21/04/02,14:47:21,13,09,1, 11.8,1,1, 4.857, 10565.574, 202.915, 52688.937 21/04/02,14:47:21,14,09,1, 11.8,1,1, 4.857, 10565.583, 202.919, 52688.955 21/04/02,14:47:21,15,09,1, 11.8,1,1, 4.857, 10565.594, 202.926, 52688.956 21/04/02,14:47:21,16,09,1, 11.8,1,1, 4.857, 10565.595, 202.901, 52688.954 21/04/02,14:47:21,17,09,1, 11.8,1,1, 4.857, 10565.584, 202.951, 52688.958 21/04/02,14:47:21,18,09,1, 11.8,1,1, 4.857, 10565.593, 202.955, 52688.936 21/04/02,14:47:21,19,09,1, 11.8,1,1, 4.857, 10565.610, 202.970, 52688.990 21/04/02,14:47:22,00,09,1, 11.9,1,1, 4.855, 10565.604, 202.970, 52688.990 21/04/02,14:47:22,01,09,1, 11.9,1,1, 4.855, 10565.603, 202.942, 52688.965 21/04/02,14:47:22,02,09,1, 11.9,1,1, 4.855, 10565.609, 202.949, 52688.949 21/04/02,14:47:22,03,09,1, 11.9,1,1, 4.855, 10565.632, 202.951, 52688.964 21/04/02,14:47:22,04,09,1, 11.9,1,1, 4.855, 10565.636, 202.933, 52688.964 21/04/02,14:47:22,05,09,1, 11.9,1,1, 4.855, 10565.637, 202.932, 52688.949 21/04/02,14:47:22,06,09,1, 11.9,1,1, 4.855, 10565.632, 202.961, 52688.912 21/04/02,14:47:22,07,09,1, 11.9,1,1, 4.855, 10565.641, 202.950, 52688.937 21/04/02,14:47:22,08,09,1, 11.9,1,1, 4.855, 10565.628, 202.966, 52688.960 21/04/02,14:47:22,09,09,1, 11.9,1,1, 4.855, 10565.641, 202.944, 52688.899 21/04/02,14:47:22,10,09,1, 11.9,1,1, 4.855, 10565.639, 202.967, 52688.893 21/04/02,14:47:22,11,09,1, 11.9,1,1, 4.855, 10565.659, 202.957, 52688.919 21/04/02,14:47:22,12,09,1, 11.9,1,1, 4.855, 10565.663, 202.987, 52688.941 21/04/02,14:47:22,13,09,1, 11.9,1,1, 4.855, 10565.683, 202.948, 52688.913 21/04/02,14:47:22,14,09,1, 11.9,1,1, 4.855, 10565.662, 202.984, 52688.934 21/04/02,14:47:22,15,09,1, 11.9,1,1, 4.855, 10565.678, 202.961, 52688.941 21/04/02,14:47:22,16,09,1, 11.9,1,1, 4.855, 10565.685, 202.946, 52688.801 21/04/02,14:47:22,17,09,1, 11.9,1,1, 4.855, 10565.681, 202.963, 52688.908 21/04/02,14:47:22,18,09,1, 11.9,1,1, 4.855, 10565.686, 202.952, 52688.934 21/04/02,14:47:22,19,09,1, 11.9,1,1, 4.855, 10565.681, 202.948, 52688.921 21/04/02,14:47:23,00,09,1, 11.8,1,1, 4.855, 10565.679, 202.948, 52688.921 21/04/02,14:47:23,01,09,1, 11.8,1,1, 4.855, 10565.691, 202.963, 52688.915 21/04/02,14:47:23,02,09,1, 11.8,1,1, 4.855, 10565.706, 202.955, 52688.911 21/04/02,14:47:23,03,09,1, 11.8,1,1, 4.855, 10565.710, 202.978, 52688.945 21/04/02,14:47:23,04,09,1, 11.8,1,1, 4.855, 10565.711, 202.989, 52688.933 21/04/02,14:47:23,05,09,1, 11.8,1,1, 4.855, 10565.711, 202.966, 52688.919 21/04/02,14:47:23,06,09,1, 11.8,1,1, 4.855, 10565.716, 202.946, 52688.891 21/04/02,14:47:23,07,09,1, 11.8,1,1, 4.855, 10565.709, 202.970, 52688.925 21/04/02,14:47:23,08,09,1, 11.8,1,1, 4.855, 10565.721, 202.967, 52688.917 21/04/02,14:47:23,09,09,1, 11.8,1,1, 4.855, 10565.744, 202.971, 52688.935 21/04/02,14:47:23,10,09,1, 11.8,1,1, 4.855, 10565.751, 202.970, 52688.894 21/04/02,14:47:23,11,09,1, 11.8,1,1, 4.855, 10565.740, 202.952, 52688.895 21/04/02,14:47:23,12,09,1, 11.8,1,1, 4.855, 10565.751, 202.969, 52688.940 21/04/02,14:47:23,13,09,1, 11.8,1,1, 4.855, 10565.756, 202.943, 52688.910 21/04/02,14:47:23,14,09,1, 11.8,1,1, 4.855, 10565.764, 202.998, 52688.908 21/04/02,14:47:23,15,09,1, 11.8,1,1, 4.855, 10565.749, 202.957, 52688.916 21/04/02,14:47:23,16,09,1, 11.8,1,1, 4.855, 10565.771, 202.967, 52688.892 21/04/02,14:47:23,17,09,1, 11.8,1,1, 4.855, 10565.781, 202.953, 52688.910 21/04/02,14:47:23,18,09,1, 11.8,1,1, 4.855, 10565.770, 202.965, 52688.889 21/04/02,14:47:23,19,09,1, 11.8,1,1, 4.855, 10565.771, 202.957, 52688.888 21/04/02,14:47:24,00,09,1, 11.9,1,1, 4.855, 10565.763, 202.957, 52688.888 21/04/02,14:47:24,01,09,1, 11.9,1,1, 4.855, 10565.771, 202.973, 52688.893 21/04/02,14:47:24,02,09,1, 11.9,1,1, 4.855, 10565.802, 202.977, 52688.939 21/04/02,14:47:24,03,09,1, 11.9,1,1, 4.855, 10565.778, 202.971, 52688.902 21/04/02,14:47:24,04,09,1, 11.9,1,1, 4.855, 10565.773, 202.948, 52688.918 21/04/02,14:47:24,05,09,1, 11.9,1,1, 4.855, 10565.801, 202.981, 52688.919 21/04/02,14:47:24,06,09,1, 11.9,1,1, 4.855, 10565.799, 202.971, 52688.919 21/04/02,14:47:24,07,09,1, 11.9,1,1, 4.855, 10565.831, 202.956, 52688.924 21/04/02,14:47:24,08,09,1, 11.9,1,1, 4.855, 10565.843, 202.965, 52688.913 21/04/02,14:47:24,09,09,1, 11.9,1,1, 4.855, 10565.817, 202.968, 52688.901 21/04/02,14:47:24,10,09,1, 11.9,1,1, 4.855, 10565.834, 202.955, 52688.922 21/04/02,14:47:24,11,09,1, 11.9,1,1, 4.855, 10565.839, 202.959, 52688.953 21/04/02,14:47:24,12,09,1, 11.9,1,1, 4.855, 10565.827, 202.971, 52688.938 21/04/02,14:47:24,13,09,1, 11.9,1,1, 4.855, 10565.832, 202.942, 52688.889 21/04/02,14:47:24,14,09,1, 11.9,1,1, 4.855, 10565.840, 202.959, 52688.934 21/04/02,14:47:24,15,09,1, 11.9,1,1, 4.855, 10565.851, 202.955, 52688.930 21/04/02,14:47:24,16,09,1, 11.9,1,1, 4.855, 10565.868, 202.957, 52688.951 21/04/02,14:47:24,17,09,1, 11.9,1,1, 4.855, 10565.839, 202.938, 52688.930 21/04/02,14:47:24,18,09,1, 11.9,1,1, 4.855, 10565.863, 202.962, 52688.910 21/04/02,14:47:24,19,09,1, 11.9,1,1, 4.855, 10565.860, 202.966, 52688.937 21/04/02,14:47:25,00,09,1, 11.9,1,1, 4.858, 10565.854, 202.966, 52688.937 21/04/02,14:47:25,01,09,1, 11.9,1,1, 4.858, 10565.862, 202.962, 52688.929 21/04/02,14:47:25,02,09,1, 11.9,1,1, 4.858, 10565.859, 202.950, 52688.887 21/04/02,14:47:25,03,09,1, 11.9,1,1, 4.858, 10565.899, 202.968, 52688.910 21/04/02,14:47:25,04,09,1, 11.9,1,1, 4.858, 10565.873, 202.949, 52688.916 21/04/02,14:47:25,05,09,1, 11.9,1,1, 4.858, 10565.867, 202.953, 52688.891 21/04/02,14:47:25,06,09,1, 11.9,1,1, 4.858, 10565.893, 202.960, 52688.930 21/04/02,14:47:25,07,09,1, 11.9,1,1, 4.858, 10565.885, 202.983, 52688.920 21/04/02,14:47:25,08,09,1, 11.9,1,1, 4.858, 10565.880, 202.957, 52688.892 21/04/02,14:47:25,09,09,1, 11.9,1,1, 4.858, 10565.868, 202.947, 52688.897 21/04/02,14:47:25,10,09,1, 11.9,1,1, 4.858, 10565.899, 202.968, 52688.869 21/04/02,14:47:25,11,09,1, 11.9,1,1, 4.858, 10565.895, 202.954, 52688.924 21/04/02,14:47:25,12,09,1, 11.9,1,1, 4.858, 10565.909, 202.951, 52688.938 21/04/02,14:47:25,13,09,1, 11.9,1,1, 4.858, 10565.891, 202.960, 52689.043 21/04/02,14:47:25,14,09,1, 11.9,1,1, 4.858, 10565.958, 202.949, 52688.833 21/04/02,14:47:25,15,09,1, 11.9,1,1, 4.858, 10565.952, 202.979, 52688.852 21/04/02,14:47:25,16,09,1, 11.9,1,1, 4.858, 10565.941, 202.944, 52688.873 21/04/02,14:47:25,17,09,1, 11.9,1,1, 4.858, 10565.924, 202.953, 52688.900 21/04/02,14:47:25,18,09,1, 11.9,1,1, 4.858, 10565.955, 202.953, 52688.873 21/04/02,14:47:25,19,09,1, 11.9,1,1, 4.858, 10565.926, 202.951, 52688.936 21/04/02,14:47:26,00,09,1, 11.9,1,1, 4.856, 10565.921, 202.951, 52688.936 21/04/02,14:47:26,01,09,1, 11.9,1,1, 4.856, 10565.936, 202.968, 52688.824 21/04/02,14:47:26,02,09,1, 11.9,1,1, 4.856, 10565.918, 202.948, 52688.831 21/04/02,14:47:26,03,09,1, 11.9,1,1, 4.856, 10565.913, 202.947, 52688.861 21/04/02,14:47:26,04,09,1, 11.9,1,1, 4.856, 10565.918, 202.944, 52688.846 21/04/02,14:47:26,05,09,1, 11.9,1,1, 4.856, 10565.952, 202.963, 52688.864 21/04/02,14:47:26,06,09,1, 11.9,1,1, 4.856, 10565.947, 202.940, 52688.761 21/04/02,14:47:26,07,09,1, 11.9,1,1, 4.856, 10565.977, 202.966, 52688.818 21/04/02,14:47:26,08,09,1, 11.9,1,1, 4.856, 10565.957, 202.973, 52688.848 21/04/02,14:47:26,09,09,1, 11.9,1,1, 4.856, 10565.953, 202.975, 52688.820 21/04/02,14:47:26,10,09,1, 11.9,1,1, 4.856, 10565.963, 202.965, 52688.905 21/04/02,14:47:26,11,09,1, 11.9,1,1, 4.856, 10565.972, 202.973, 52688.886 21/04/02,14:47:26,12,09,1, 11.9,1,1, 4.856, 10565.938, 202.950, 52688.881 21/04/02,14:47:26,13,09,1, 11.9,1,1, 4.856, 10565.976, 202.957, 52688.881 21/04/02,14:47:26,14,09,1, 11.9,1,1, 4.856, 10565.971, 202.965, 52688.865 21/04/02,14:47:26,15,09,1, 11.9,1,1, 4.856, 10565.993, 202.970, 52688.902 21/04/02,14:47:26,16,09,1, 11.9,1,1, 4.856, 10565.977, 202.967, 52688.881 21/04/02,14:47:26,17,09,1, 11.9,1,1, 4.856, 10565.991, 202.973, 52688.863 21/04/02,14:47:26,18,09,1, 11.9,1,1, 4.856, 10565.982, 202.979, 52688.875 21/04/02,14:47:26,19,09,1, 11.9,1,1, 4.856, 10566.018, 202.994, 52688.877 21/04/02,14:47:27,00,09,1, 11.9,1,1, 4.856, 10566.013, 202.994, 52688.877 21/04/02,14:47:27,01,09,1, 11.9,1,1, 4.856, 10566.000, 202.962, 52688.860 21/04/02,14:47:27,02,09,1, 11.9,1,1, 4.856, 10566.021, 202.993, 52688.848 21/04/02,14:47:27,03,09,1, 11.9,1,1, 4.856, 10565.987, 202.961, 52688.853 21/04/02,14:47:27,04,09,1, 11.9,1,1, 4.856, 10565.996, 202.981, 52688.895 21/04/02,14:47:27,05,09,1, 11.9,1,1, 4.856, 10566.033, 202.997, 52688.847 21/04/02,14:47:27,06,09,1, 11.9,1,1, 4.856, 10566.038, 202.974, 52688.869 21/04/02,14:47:27,07,09,1, 11.9,1,1, 4.856, 10566.033, 202.972, 52688.890 21/04/02,14:47:27,08,09,1, 11.9,1,1, 4.856, 10566.011, 202.989, 52688.875 21/04/02,14:47:27,09,09,1, 11.9,1,1, 4.856, 10566.021, 202.949, 52688.855 21/04/02,14:47:27,10,09,1, 11.9,1,1, 4.856, 10566.035, 202.969, 52688.925 21/04/02,14:47:27,11,09,1, 11.9,1,1, 4.856, 10566.037, 202.962, 52688.888 21/04/02,14:47:27,12,09,1, 11.9,1,1, 4.856, 10566.056, 202.971, 52688.916 21/04/02,14:47:27,13,09,1, 11.9,1,1, 4.856, 10566.052, 202.971, 52688.879 21/04/02,14:47:27,14,09,1, 11.9,1,1, 4.856, 10566.042, 202.956, 52688.883 21/04/02,14:47:27,15,09,1, 11.9,1,1, 4.856, 10566.026, 202.954, 52688.874 21/04/02,14:47:27,16,09,1, 11.9,1,1, 4.856, 10566.063, 202.961, 52688.856 21/04/02,14:47:27,17,09,1, 11.9,1,1, 4.856, 10566.015, 202.950, 52688.626 21/04/02,14:47:27,18,09,1, 11.9,1,1, 4.856, 10566.050, 202.997, 52688.986 21/04/02,14:47:27,19,09,1, 11.9,1,1, 4.856, 10566.087, 202.973, 52688.856 21/04/02,14:47:28,00,09,1, 11.9,1,1, 4.854, 10566.080, 202.973, 52688.856 21/04/02,14:47:28,01,09,1, 11.9,1,1, 4.854, 10566.100, 202.978, 52688.873 21/04/02,14:47:28,02,09,1, 11.9,1,1, 4.854, 10566.085, 202.962, 52688.955 21/04/02,14:47:28,03,09,1, 11.9,1,1, 4.854, 10566.068, 202.961, 52688.891 21/04/02,14:47:28,04,09,1, 11.9,1,1, 4.854, 10566.053, 202.975, 52688.887 21/04/02,14:47:28,05,09,1, 11.9,1,1, 4.854, 10566.069, 202.974, 52688.871 21/04/02,14:47:28,06,09,1, 11.9,1,1, 4.854, 10566.086, 202.975, 52688.865 21/04/02,14:47:28,07,09,1, 11.9,1,1, 4.854, 10566.090, 202.988, 52688.873 21/04/02,14:47:28,08,09,1, 11.9,1,1, 4.854, 10566.089, 203.004, 52688.870 21/04/02,14:47:28,09,09,1, 11.9,1,1, 4.854, 10566.079, 202.990, 52688.859 21/04/02,14:47:28,10,09,1, 11.9,1,1, 4.854, 10566.097, 202.983, 52688.859 21/04/02,14:47:28,11,09,1, 11.9,1,1, 4.854, 10566.090, 202.961, 52688.879 21/04/02,14:47:28,12,09,1, 11.9,1,1, 4.854, 10566.092, 203.020, 52688.870 21/04/02,14:47:28,13,09,1, 11.9,1,1, 4.854, 10566.107, 202.971, 52688.855 21/04/02,14:47:28,14,09,1, 11.9,1,1, 4.854, 10566.081, 202.974, 52688.862 21/04/02,14:47:28,15,09,1, 11.9,1,1, 4.854, 10566.073, 202.972, 52688.829 21/04/02,14:47:28,16,09,1, 11.9,1,1, 4.854, 10566.115, 202.974, 52688.865 21/04/02,14:47:28,17,09,1, 11.9,1,1, 4.854, 10566.077, 202.984, 52688.841 21/04/02,14:47:28,18,09,1, 11.9,1,1, 4.854, 10566.127, 202.977, 52688.866 21/04/02,14:47:28,19,09,1, 11.9,1,1, 4.854, 10566.136, 202.983, 52688.849 21/04/02,14:47:29,00,09,1, 11.9,1,1, 4.857, 10566.130, 202.983, 52688.849 21/04/02,14:47:29,01,09,1, 11.9,1,1, 4.857, 10566.103, 202.991, 52688.860 21/04/02,14:47:29,02,09,1, 11.9,1,1, 4.857, 10566.137, 202.997, 52688.891 21/04/02,14:47:29,03,09,1, 11.9,1,1, 4.857, 10566.116, 202.970, 52688.860 21/04/02,14:47:29,04,09,1, 11.9,1,1, 4.857, 10566.133, 202.980, 52688.892 21/04/02,14:47:29,05,09,1, 11.9,1,1, 4.857, 10566.128, 202.962, 52688.866 21/04/02,14:47:29,06,09,1, 11.9,1,1, 4.857, 10566.121, 202.962, 52688.849 21/04/02,14:47:29,07,09,1, 11.9,1,1, 4.857, 10566.127, 202.983, 52688.854 21/04/02,14:47:29,08,09,1, 11.9,1,1, 4.857, 10566.133, 202.948, 52688.834 21/04/02,14:47:29,09,09,1, 11.9,1,1, 4.857, 10566.139, 202.978, 52688.866 21/04/02,14:47:29,10,09,1, 11.9,1,1, 4.857, 10566.132, 202.966, 52688.833 21/04/02,14:47:29,11,09,1, 11.9,1,1, 4.857, 10566.143, 202.987, 52688.860 21/04/02,14:47:29,12,09,1, 11.9,1,1, 4.857, 10566.136, 202.961, 52688.860 21/04/02,14:47:29,13,09,1, 11.9,1,1, 4.857, 10566.153, 202.964, 52688.818 21/04/02,14:47:29,14,09,1, 11.9,1,1, 4.857, 10566.149, 202.991, 52688.862 21/04/02,14:47:29,15,09,1, 11.9,1,1, 4.857, 10566.150, 203.003, 52688.843 21/04/02,14:47:29,16,09,1, 11.9,1,1, 4.857, 10566.170, 202.981, 52688.857 21/04/02,14:47:29,17,09,1, 11.9,1,1, 4.857, 10566.158, 202.994, 52688.856 21/04/02,14:47:29,18,09,1, 11.9,1,1, 4.857, 10566.183, 202.960, 52688.631 21/04/02,14:47:29,19,09,1, 11.9,1,1, 4.857, 10566.201, 202.962, 52688.834 21/04/02,14:47:30,00,09,1, 11.9,1,1, 4.857, 10566.196, 202.962, 52688.834 21/04/02,14:47:30,01,09,1, 11.9,1,1, 4.857, 10566.194, 202.969, 52688.861 21/04/02,14:47:30,02,09,1, 11.9,1,1, 4.857, 10566.193, 202.974, 52688.856 21/04/02,14:47:30,03,09,1, 11.9,1,1, 4.857, 10566.180, 202.989, 52688.842 21/04/02,14:47:30,04,09,1, 11.9,1,1, 4.857, 10566.189, 202.992, 52688.880 21/04/02,14:47:30,05,09,1, 11.9,1,1, 4.857, 10566.181, 202.968, 52688.902 21/04/02,14:47:30,06,09,1, 11.9,1,1, 4.857, 10566.197, 202.980, 52688.893 21/04/02,14:47:30,07,09,1, 11.9,1,1, 4.857, 10566.180, 202.980, 52688.862 21/04/02,14:47:30,08,09,1, 11.9,1,1, 4.857, 10566.222, 202.961, 52688.713 21/04/02,14:47:30,09,09,1, 11.9,1,1, 4.857, 10566.233, 202.942, 52688.905 21/04/02,14:47:30,10,09,1, 11.9,1,1, 4.857, 10566.215, 202.937, 52688.859 21/04/02,14:47:30,11,09,1, 11.9,1,1, 4.857, 10566.216, 202.940, 52688.868 21/04/02,14:47:30,12,09,1, 11.9,1,1, 4.857, 10566.209, 202.961, 52688.878 21/04/02,14:47:30,13,09,1, 11.9,1,1, 4.857, 10566.199, 202.962, 52688.864 21/04/02,14:47:30,14,09,1, 11.9,1,1, 4.857, 10566.231, 202.961, 52688.873 21/04/02,14:47:30,15,09,1, 11.9,1,1, 4.857, 10566.208, 202.953, 52688.860 21/04/02,14:47:30,16,09,1, 11.9,1,1, 4.857, 10566.214, 202.981, 52688.882 21/04/02,14:47:30,17,09,1, 11.9,1,1, 4.857, 10566.227, 202.983, 52688.833 21/04/02,14:47:30,18,09,1, 11.9,1,1, 4.857, 10566.219, 202.986, 52688.864 21/04/02,14:47:30,19,09,1, 11.9,1,1, 4.857, 10566.220, 202.957, 52688.838 21/04/02,14:47:31,00,09,1, 11.9,1,1, 4.857, 10566.213, 202.957, 52688.838 21/04/02,14:47:31,01,09,1, 11.9,1,1, 4.857, 10566.249, 202.992, 52688.823 21/04/02,14:47:31,02,09,1, 11.9,1,1, 4.857, 10566.247, 202.956, 52688.868 21/04/02,14:47:31,03,09,1, 11.9,1,1, 4.857, 10566.216, 202.955, 52688.861 21/04/02,14:47:31,04,09,1, 11.9,1,1, 4.857, 10566.229, 202.951, 52688.873 21/04/02,14:47:31,05,09,1, 11.9,1,1, 4.857, 10566.239, 202.934, 52688.885 21/04/02,14:47:31,06,09,1, 11.9,1,1, 4.857, 10566.253, 202.957, 52688.836 21/04/02,14:47:31,07,09,1, 11.9,1,1, 4.857, 10566.207, 202.942, 52688.759 21/04/02,14:47:31,08,09,1, 11.9,1,1, 4.857, 10566.283, 202.972, 52688.965 21/04/02,14:47:31,09,09,1, 11.9,1,1, 4.857, 10566.274, 202.962, 52688.875 21/04/02,14:47:31,10,09,1, 11.9,1,1, 4.857, 10566.276, 202.970, 52688.887 21/04/02,14:47:31,11,09,1, 11.9,1,1, 4.857, 10566.274, 202.964, 52688.894 21/04/02,14:47:31,12,09,1, 11.9,1,1, 4.857, 10566.274, 202.955, 52688.894 21/04/02,14:47:31,13,09,1, 11.9,1,1, 4.857, 10566.261, 202.949, 52688.817 21/04/02,14:47:31,14,09,1, 11.9,1,1, 4.857, 10566.261, 202.966, 52688.849 21/04/02,14:47:31,15,09,1, 11.9,1,1, 4.857, 10566.284, 202.962, 52688.877 21/04/02,14:47:31,16,09,1, 11.9,1,1, 4.857, 10566.260, 202.979, 52688.869 21/04/02,14:47:31,17,09,1, 11.9,1,1, 4.857, 10566.273, 202.966, 52688.902 21/04/02,14:47:31,18,09,1, 11.9,1,1, 4.857, 10566.272, 202.978, 52688.868 21/04/02,14:47:31,19,09,1, 11.9,1,1, 4.857, 10566.263, 202.964, 52688.823 21/04/02,14:47:32,00,10,1, 11.9,1,1, 4.856, 10566.263, 202.964, 52688.823 21/04/02,14:47:32,01,10,1, 11.9,1,1, 4.856, 10566.302, 202.960, 52688.857 21/04/02,14:47:32,02,10,1, 11.9,1,1, 4.856, 10566.283, 202.955, 52688.860 21/04/02,14:47:32,03,10,1, 11.9,1,1, 4.856, 10566.289, 202.978, 52688.848 21/04/02,14:47:32,04,10,1, 11.9,1,1, 4.856, 10566.305, 202.985, 52688.876 21/04/02,14:47:32,05,10,1, 11.9,1,1, 4.856, 10566.275, 202.972, 52688.870 21/04/02,14:47:32,06,10,1, 11.9,1,1, 4.856, 10566.288, 202.962, 52688.849 21/04/02,14:47:32,07,10,1, 11.9,1,1, 4.856, 10566.294, 202.955, 52688.861 21/04/02,14:47:32,08,10,1, 11.9,1,1, 4.856, 10566.300, 202.931, 52688.878 21/04/02,14:47:32,09,10,1, 11.9,1,1, 4.856, 10566.307, 202.943, 52688.842 21/04/02,14:47:32,10,10,1, 11.9,1,1, 4.856, 10566.277, 202.949, 52688.815 21/04/02,14:47:32,11,10,1, 11.9,1,1, 4.856, 10566.277, 202.957, 52688.884 21/04/02,14:47:32,12,10,1, 11.9,1,1, 4.856, 10566.286, 202.949, 52688.859 21/04/02,14:47:32,13,10,1, 11.9,1,1, 4.856, 10566.306, 202.952, 52688.848 21/04/02,14:47:32,14,10,1, 11.9,1,1, 4.856, 10566.326, 202.973, 52688.873 21/04/02,14:47:32,15,10,1, 11.9,1,1, 4.856, 10566.338, 202.958, 52688.857 21/04/02,14:47:32,16,10,1, 11.9,1,1, 4.856, 10566.317, 202.969, 52688.856 21/04/02,14:47:32,17,10,1, 11.9,1,1, 4.856, 10566.318, 202.959, 52688.862 21/04/02,14:47:32,18,10,1, 11.9,1,1, 4.856, 10566.327, 202.957, 52688.864 21/04/02,14:47:32,19,10,1, 11.9,1,1, 4.856, 10566.330, 202.962, 52688.862 21/04/02,14:47:33,00,09,1, 11.9,1,1, 4.856, 10566.322, 202.962, 52688.862 21/04/02,14:47:33,01,09,1, 11.9,1,1, 4.856, 10566.318, 202.948, 52688.874 21/04/02,14:47:33,02,09,1, 11.9,1,1, 4.856, 10566.346, 202.941, 52688.856 21/04/02,14:47:33,03,09,1, 11.9,1,1, 4.856, 10566.347, 202.964, 52688.868 21/04/02,14:47:33,04,09,1, 11.9,1,1, 4.856, 10566.342, 202.959, 52688.845 21/04/02,14:47:33,05,09,1, 11.9,1,1, 4.856, 10566.342, 202.978, 52688.858 21/04/02,14:47:33,06,09,1, 11.9,1,1, 4.856, 10566.335, 202.988, 52688.866 21/04/02,14:47:33,07,09,1, 11.9,1,1, 4.856, 10566.349, 202.972, 52688.866 21/04/02,14:47:33,08,09,1, 11.9,1,1, 4.856, 10566.336, 202.957, 52688.862 21/04/02,14:47:33,09,09,1, 11.9,1,1, 4.856, 10566.348, 202.970, 52688.852 21/04/02,14:47:33,10,09,1, 11.9,1,1, 4.856, 10566.373, 202.974, 52689.094 21/04/02,14:47:33,11,09,1, 11.9,1,1, 4.856, 10566.353, 202.951, 52688.771 21/04/02,14:47:33,12,09,1, 11.9,1,1, 4.856, 10566.319, 202.954, 52688.879 21/04/02,14:47:33,13,09,1, 11.9,1,1, 4.856, 10566.326, 202.946, 52688.813 21/04/02,14:47:33,14,09,1, 11.9,1,1, 4.856, 10566.363, 202.959, 52688.829 21/04/02,14:47:33,15,09,1, 11.9,1,1, 4.856, 10566.360, 202.970, 52688.848 21/04/02,14:47:33,16,09,1, 11.9,1,1, 4.856, 10566.347, 202.951, 52688.854 21/04/02,14:47:33,17,09,1, 11.9,1,1, 4.856, 10566.349, 202.976, 52688.880 21/04/02,14:47:33,18,09,1, 11.9,1,1, 4.856, 10566.373, 202.963, 52688.840 21/04/02,14:47:33,19,09,1, 11.9,1,1, 4.856, 10566.346, 202.960, 52688.871 21/04/02,14:47:34,00,09,1, 11.8,1,1, 4.854, 10566.338, 202.960, 52688.871 21/04/02,14:47:34,01,09,1, 11.8,1,1, 4.854, 10566.371, 202.995, 52688.828 21/04/02,14:47:34,02,09,1, 11.8,1,1, 4.854, 10566.356, 202.961, 52688.826 21/04/02,14:47:34,03,09,1, 11.8,1,1, 4.854, 10566.325, 202.973, 52688.869 21/04/02,14:47:34,04,09,1, 11.8,1,1, 4.854, 10566.363, 202.962, 52688.876 21/04/02,14:47:34,05,09,1, 11.8,1,1, 4.854, 10566.360, 202.948, 52688.825 21/04/02,14:47:34,06,09,1, 11.8,1,1, 4.854, 10566.359, 202.939, 52688.879 21/04/02,14:47:34,07,09,1, 11.8,1,1, 4.854, 10566.380, 202.970, 52688.906 21/04/02,14:47:34,08,09,1, 11.8,1,1, 4.854, 10566.366, 202.953, 52688.873 21/04/02,14:47:34,09,09,1, 11.8,1,1, 4.854, 10566.364, 202.949, 52688.853 21/04/02,14:47:34,10,09,1, 11.8,1,1, 4.854, 10566.375, 202.955, 52688.845 21/04/02,14:47:34,11,09,1, 11.8,1,1, 4.854, 10566.359, 202.959, 52688.866 21/04/02,14:47:34,12,09,1, 11.8,1,1, 4.854, 10566.365, 202.965, 52688.906 21/04/02,14:47:34,13,09,1, 11.8,1,1, 4.854, 10566.375, 202.953, 52688.906 21/04/02,14:47:34,14,09,1, 11.8,1,1, 4.854, 10566.359, 202.967, 52688.856 21/04/02,14:47:34,15,09,1, 11.8,1,1, 4.854, 10566.359, 202.976, 52688.852 21/04/02,14:47:34,16,09,1, 11.8,1,1, 4.854, 10566.379, 202.982, 52688.849 21/04/02,14:47:34,17,09,1, 11.8,1,1, 4.854, 10566.383, 202.946, 52688.807 21/04/02,14:47:34,18,09,1, 11.8,1,1, 4.854, 10566.361, 202.997, 52688.839 21/04/02,14:47:34,19,09,1, 11.8,1,1, 4.854, 10566.370, 202.953, 52688.820 21/04/02,14:47:35,00,09,1, 11.9,1,1, 4.857, 10566.363, 202.953, 52688.820 21/04/02,14:47:35,01,09,1, 11.9,1,1, 4.857, 10566.339, 202.966, 52688.842 21/04/02,14:47:35,02,09,1, 11.9,1,1, 4.857, 10566.383, 202.954, 52688.869 21/04/02,14:47:35,03,09,1, 11.9,1,1, 4.857, 10566.366, 202.953, 52688.823 21/04/02,14:47:35,04,09,1, 11.9,1,1, 4.857, 10566.353, 202.968, 52688.845 21/04/02,14:47:35,05,09,1, 11.9,1,1, 4.857, 10566.390, 202.966, 52688.833 21/04/02,14:47:35,06,09,1, 11.9,1,1, 4.857, 10566.370, 202.975, 52688.803 21/04/02,14:47:35,07,09,1, 11.9,1,1, 4.857, 10566.378, 202.943, 52688.837 21/04/02,14:47:35,08,09,1, 11.9,1,1, 4.857, 10566.373, 202.959, 52688.805 21/04/02,14:47:35,09,09,1, 11.9,1,1, 4.857, 10566.366, 202.945, 52688.848 21/04/02,14:47:35,10,09,1, 11.9,1,1, 4.857, 10566.391, 202.952, 52688.789 21/04/02,14:47:35,11,09,1, 11.9,1,1, 4.857, 10566.358, 202.970, 52688.821 21/04/02,14:47:35,12,09,1, 11.9,1,1, 4.857, 10566.384, 202.967, 52688.826 21/04/02,14:47:35,13,09,1, 11.9,1,1, 4.857, 10566.384, 202.973, 52688.771 21/04/02,14:47:35,14,09,1, 11.9,1,1, 4.857, 10566.370, 202.968, 52688.835 21/04/02,14:47:35,15,09,1, 11.9,1,1, 4.857, 10566.396, 202.965, 52688.854 21/04/02,14:47:35,16,09,1, 11.9,1,1, 4.857, 10566.364, 202.954, 52688.927 21/04/02,14:47:35,17,09,1, 11.9,1,1, 4.857, 10566.396, 202.965, 52688.790 21/04/02,14:47:35,18,09,1, 11.9,1,1, 4.857, 10566.409, 202.984, 52688.807 21/04/02,14:47:35,19,09,1, 11.9,1,1, 4.857, 10566.393, 202.995, 52688.839 21/04/02,14:47:36,00,09,1, 11.9,1,1, 4.853, 10566.388, 202.995, 52688.839 21/04/02,14:47:36,01,09,1, 11.9,1,1, 4.853, 10566.390, 202.984, 52688.850 21/04/02,14:47:36,02,09,1, 11.9,1,1, 4.853, 10566.398, 202.998, 52688.830 21/04/02,14:47:36,03,09,1, 11.9,1,1, 4.853, 10566.384, 202.988, 52688.851 21/04/02,14:47:36,04,09,1, 11.9,1,1, 4.853, 10566.412, 202.995, 52688.844 21/04/02,14:47:36,05,09,1, 11.9,1,1, 4.853, 10566.413, 202.990, 52688.831 21/04/02,14:47:36,06,09,1, 11.9,1,1, 4.853, 10566.402, 202.989, 52688.819 21/04/02,14:47:36,07,09,1, 11.9,1,1, 4.853, 10566.415, 202.980, 52688.838 21/04/02,14:47:36,08,09,1, 11.9,1,1, 4.853, 10566.404, 202.994, 52688.814 21/04/02,14:47:36,09,09,1, 11.9,1,1, 4.853, 10566.390, 202.996, 52688.831 21/04/02,14:47:36,10,09,1, 11.9,1,1, 4.853, 10566.385, 202.968, 52688.838 21/04/02,14:47:36,11,09,1, 11.9,1,1, 4.853, 10566.401, 202.962, 52688.852 21/04/02,14:47:36,12,09,1, 11.9,1,1, 4.853, 10566.402, 202.967, 52688.821 21/04/02,14:47:36,13,09,1, 11.9,1,1, 4.853, 10566.398, 202.992, 52688.854 21/04/02,14:47:36,14,09,1, 11.9,1,1, 4.853, 10566.399, 202.983, 52688.864 21/04/02,14:47:36,15,09,1, 11.9,1,1, 4.853, 10566.389, 202.995, 52688.877 21/04/02,14:47:36,16,09,1, 11.9,1,1, 4.853, 10566.405, 202.988, 52688.834 21/04/02,14:47:36,17,09,1, 11.9,1,1, 4.853, 10566.424, 202.992, 52688.860 21/04/02,14:47:36,18,09,1, 11.9,1,1, 4.853, 10566.422, 202.958, 52688.835 21/04/02,14:47:36,19,09,1, 11.9,1,1, 4.853, 10566.407, 202.962, 52688.844 21/04/02,14:47:37,00,09,1, 11.9,1,1, 4.856, 10566.405, 202.962, 52688.844 21/04/02,14:47:37,01,09,1, 11.9,1,1, 4.856, 10566.407, 202.982, 52688.876 21/04/02,14:47:37,02,09,1, 11.9,1,1, 4.856, 10566.397, 202.994, 52688.861 21/04/02,14:47:37,03,09,1, 11.9,1,1, 4.856, 10566.429, 203.009, 52688.827 21/04/02,14:47:37,04,09,1, 11.9,1,1, 4.856, 10566.420, 202.983, 52688.892 21/04/02,14:47:37,05,09,1, 11.9,1,1, 4.856, 10566.438, 202.999, 52688.874 21/04/02,14:47:37,06,09,1, 11.9,1,1, 4.856, 10566.420, 202.995, 52688.856 21/04/02,14:47:37,07,09,1, 11.9,1,1, 4.856, 10566.431, 203.029, 52688.879 21/04/02,14:47:37,08,09,1, 11.9,1,1, 4.856, 10566.414, 203.026, 52688.880 21/04/02,14:47:37,09,09,1, 11.9,1,1, 4.856, 10566.405, 202.992, 52688.886 21/04/02,14:47:37,10,09,1, 11.9,1,1, 4.856, 10566.408, 202.984, 52688.895 21/04/02,14:47:37,11,09,1, 11.9,1,1, 4.856, 10566.449, 203.024, 52688.877 21/04/02,14:47:37,12,09,1, 11.9,1,1, 4.856, 10566.428, 203.000, 52688.929 21/04/02,14:47:37,13,09,1, 11.9,1,1, 4.856, 10566.409, 202.996, 52688.840 21/04/02,14:47:37,14,09,1, 11.9,1,1, 4.856, 10566.415, 203.006, 52688.870 21/04/02,14:47:37,15,09,1, 11.9,1,1, 4.856, 10566.417, 203.017, 52688.862 21/04/02,14:47:37,16,09,1, 11.9,1,1, 4.856, 10566.411, 203.002, 52688.854 21/04/02,14:47:37,17,09,1, 11.9,1,1, 4.856, 10566.408, 202.992, 52688.880 21/04/02,14:47:37,18,09,1, 11.9,1,1, 4.856, 10566.424, 203.007, 52688.902 21/04/02,14:47:37,19,09,1, 11.9,1,1, 4.856, 10566.398, 203.031, 52688.875 21/04/02,14:47:38,00,09,1, 11.9,1,1, 4.857, 10566.397, 203.031, 52688.875 21/04/02,14:47:38,01,09,1, 11.9,1,1, 4.857, 10566.404, 203.016, 52688.882 21/04/02,14:47:38,02,09,1, 11.9,1,1, 4.857, 10566.377, 203.008, 52688.968 21/04/02,14:47:38,03,09,1, 11.9,1,1, 4.857, 10566.359, 203.000, 52688.847 21/04/02,14:47:38,04,09,1, 11.9,1,1, 4.857, 10566.390, 203.011, 52688.891 21/04/02,14:47:38,05,09,1, 11.9,1,1, 4.857, 10566.400, 203.020, 52688.872 21/04/02,14:47:38,06,09,1, 11.9,1,1, 4.857, 10566.407, 203.018, 52688.866 21/04/02,14:47:38,07,09,1, 11.9,1,1, 4.857, 10566.415, 203.008, 52688.854 21/04/02,14:47:38,08,09,1, 11.9,1,1, 4.857, 10566.404, 203.023, 52688.869 21/04/02,14:47:38,09,09,1, 11.9,1,1, 4.857, 10566.418, 203.030, 52688.864 21/04/02,14:47:38,10,09,1, 11.9,1,1, 4.857, 10566.411, 203.047, 52688.896 21/04/02,14:47:38,11,09,1, 11.9,1,1, 4.857, 10566.396, 203.024, 52688.845 21/04/02,14:47:38,12,09,1, 11.9,1,1, 4.857, 10566.420, 203.011, 52688.863 21/04/02,14:47:38,13,09,1, 11.9,1,1, 4.857, 10566.401, 203.007, 52688.886 21/04/02,14:47:38,14,09,1, 11.9,1,1, 4.857, 10566.408, 203.031, 52688.870 21/04/02,14:47:38,15,09,1, 11.9,1,1, 4.857, 10566.413, 202.996, 52688.844 21/04/02,14:47:38,16,09,1, 11.9,1,1, 4.857, 10566.401, 203.038, 52688.869 21/04/02,14:47:38,17,09,1, 11.9,1,1, 4.857, 10566.410, 203.020, 52688.873 21/04/02,14:47:38,18,09,1, 11.9,1,1, 4.857, 10566.391, 203.017, 52688.867 21/04/02,14:47:38,19,09,1, 11.9,1,1, 4.857, 10566.413, 203.053, 52688.885 21/04/02,14:47:39,00,09,1, 11.9,1,1, 4.855, 10566.405, 203.053, 52688.885 21/04/02,14:47:39,01,09,1, 11.9,1,1, 4.855, 10566.391, 203.051, 52688.897 21/04/02,14:47:39,02,09,1, 11.9,1,1, 4.855, 10566.393, 203.032, 52688.902 21/04/02,14:47:39,03,09,1, 11.9,1,1, 4.855, 10566.415, 203.047, 52688.862 21/04/02,14:47:39,04,09,1, 11.9,1,1, 4.855, 10566.407, 203.036, 52688.849 21/04/02,14:47:39,05,09,1, 11.9,1,1, 4.855, 10566.430, 203.051, 52688.885 21/04/02,14:47:39,06,09,1, 11.9,1,1, 4.855, 10566.404, 203.034, 52688.877 21/04/02,14:47:39,07,09,1, 11.9,1,1, 4.855, 10566.419, 203.033, 52688.855 21/04/02,14:47:39,08,09,1, 11.9,1,1, 4.855, 10566.385, 203.039, 52688.887 21/04/02,14:47:39,09,09,1, 11.9,1,1, 4.855, 10566.405, 203.030, 52688.919 21/04/02,14:47:39,10,09,1, 11.9,1,1, 4.855, 10566.404, 203.021, 52688.842 21/04/02,14:47:39,11,09,1, 11.9,1,1, 4.855, 10566.395, 203.039, 52688.876 21/04/02,14:47:39,12,09,1, 11.9,1,1, 4.855, 10566.397, 203.027, 52688.877 21/04/02,14:47:39,13,09,1, 11.9,1,1, 4.855, 10566.397, 203.061, 52688.898 21/04/02,14:47:39,14,09,1, 11.9,1,1, 4.855, 10566.405, 203.057, 52688.922 21/04/02,14:47:39,15,09,1, 11.9,1,1, 4.855, 10566.397, 203.052, 52688.887 21/04/02,14:47:39,16,09,1, 11.9,1,1, 4.855, 10566.398, 203.038, 52688.862 21/04/02,14:47:39,17,09,1, 11.9,1,1, 4.855, 10566.408, 203.033, 52688.866 21/04/02,14:47:39,18,09,1, 11.9,1,1, 4.855, 10566.380, 203.043, 52688.876 21/04/02,14:47:39,19,09,1, 11.9,1,1, 4.855, 10566.385, 203.040, 52688.801 21/04/02,14:47:40,00,10,1, 11.9,1,1, 4.855, 10566.380, 203.040, 52688.801 21/04/02,14:47:40,01,10,1, 11.9,1,1, 4.855, 10566.363, 203.039, 52688.854 21/04/02,14:47:40,02,10,1, 11.9,1,1, 4.855, 10566.405, 203.031, 52688.873 21/04/02,14:47:40,03,10,1, 11.9,1,1, 4.855, 10566.414, 203.039, 52688.827 21/04/02,14:47:40,04,10,1, 11.9,1,1, 4.855, 10566.397, 203.029, 52688.866 21/04/02,14:47:40,05,10,1, 11.9,1,1, 4.855, 10566.380, 203.040, 52688.825 21/04/02,14:47:40,06,10,1, 11.9,1,1, 4.855, 10566.392, 203.054, 52688.848 21/04/02,14:47:40,07,10,1, 11.9,1,1, 4.855, 10566.396, 203.058, 52688.873 21/04/02,14:47:40,08,10,1, 11.9,1,1, 4.855, 10566.376, 203.048, 52688.920 21/04/02,14:47:40,09,10,1, 11.9,1,1, 4.855, 10566.390, 203.025, 52688.912 21/04/02,14:47:40,10,10,1, 11.9,1,1, 4.855, 10566.396, 203.007, 52688.899 21/04/02,14:47:40,11,10,1, 11.9,1,1, 4.855, 10566.402, 203.011, 52688.887 21/04/02,14:47:40,12,10,1, 11.9,1,1, 4.855, 10566.382, 203.014, 52688.871 21/04/02,14:47:40,13,10,1, 11.9,1,1, 4.855, 10566.381, 203.035, 52688.865 21/04/02,14:47:40,14,10,1, 11.9,1,1, 4.855, 10566.397, 203.042, 52688.896 21/04/02,14:47:40,15,10,1, 11.9,1,1, 4.855, 10566.400, 203.037, 52688.881 21/04/02,14:47:40,16,10,1, 11.9,1,1, 4.855, 10566.395, 203.037, 52688.887 21/04/02,14:47:40,17,10,1, 11.9,1,1, 4.855, 10566.394, 203.029, 52688.874 21/04/02,14:47:40,18,10,1, 11.9,1,1, 4.855, 10566.395, 203.022, 52688.911 21/04/02,14:47:40,19,10,1, 11.9,1,1, 4.855, 10566.374, 203.025, 52688.867 21/04/02,14:47:41,00,09,1, 11.8,1,1, 4.857, 10566.372, 203.025, 52688.867 21/04/02,14:47:41,01,09,1, 11.8,1,1, 4.857, 10566.366, 203.041, 52688.869 21/04/02,14:47:41,02,09,1, 11.8,1,1, 4.857, 10566.352, 203.052, 52688.896 21/04/02,14:47:41,03,09,1, 11.8,1,1, 4.857, 10566.375, 203.056, 52688.874 21/04/02,14:47:41,04,09,1, 11.8,1,1, 4.857, 10566.375, 203.017, 52688.912 21/04/02,14:47:41,05,09,1, 11.8,1,1, 4.857, 10566.355, 203.025, 52688.841 21/04/02,14:47:41,06,09,1, 11.8,1,1, 4.857, 10566.380, 203.021, 52688.889 21/04/02,14:47:41,07,09,1, 11.8,1,1, 4.857, 10566.362, 203.043, 52688.913 21/04/02,14:47:41,08,09,1, 11.8,1,1, 4.857, 10566.357, 203.044, 52688.872 21/04/02,14:47:41,09,09,1, 11.8,1,1, 4.857, 10566.367, 203.037, 52688.879 21/04/02,14:47:41,10,09,1, 11.8,1,1, 4.857, 10566.330, 203.049, 52688.917 21/04/02,14:47:41,11,09,1, 11.8,1,1, 4.857, 10566.360, 203.047, 52688.882 21/04/02,14:47:41,12,09,1, 11.8,1,1, 4.857, 10566.369, 203.033, 52688.860 21/04/02,14:47:41,13,09,1, 11.8,1,1, 4.857, 10566.364, 203.028, 52688.818 21/04/02,14:47:41,14,09,1, 11.8,1,1, 4.857, 10566.363, 203.039, 52688.826 21/04/02,14:47:41,15,09,1, 11.8,1,1, 4.857, 10566.370, 203.031, 52688.883 21/04/02,14:47:41,16,09,1, 11.8,1,1, 4.857, 10566.358, 203.037, 52688.882 21/04/02,14:47:41,17,09,1, 11.8,1,1, 4.857, 10566.349, 203.051, 52688.894 21/04/02,14:47:41,18,09,1, 11.8,1,1, 4.857, 10566.357, 203.054, 52688.875 21/04/02,14:47:41,19,09,1, 11.8,1,1, 4.857, 10566.344, 203.060, 52688.831 21/04/02,14:47:42,00,09,1, 11.9,1,1, 4.860, 10566.338, 203.060, 52688.831 21/04/02,14:47:42,01,09,1, 11.9,1,1, 4.860, 10566.359, 203.053, 52688.881 21/04/02,14:47:42,02,09,1, 11.9,1,1, 4.860, 10566.341, 203.068, 52688.868 21/04/02,14:47:42,03,09,1, 11.9,1,1, 4.860, 10566.348, 203.099, 52688.886 21/04/02,14:47:42,04,09,1, 11.9,1,1, 4.860, 10566.358, 203.087, 52688.859 21/04/02,14:47:42,05,09,1, 11.9,1,1, 4.860, 10566.357, 203.101, 52688.928 21/04/02,14:47:42,06,09,1, 11.9,1,1, 4.860, 10566.327, 203.074, 52688.882 21/04/02,14:47:42,07,09,1, 11.9,1,1, 4.860, 10566.326, 203.085, 52688.881 21/04/02,14:47:42,08,09,1, 11.9,1,1, 4.860, 10566.362, 203.084, 52688.909 21/04/02,14:47:42,09,09,1, 11.9,1,1, 4.860, 10566.344, 203.067, 52688.890 21/04/02,14:47:42,10,09,1, 11.9,1,1, 4.860, 10566.338, 203.083, 52688.897 21/04/02,14:47:42,11,09,1, 11.9,1,1, 4.860, 10566.327, 203.082, 52688.892 21/04/02,14:47:42,12,09,1, 11.9,1,1, 4.860, 10566.333, 203.080, 52688.899 21/04/02,14:47:42,13,09,1, 11.9,1,1, 4.860, 10566.341, 203.080, 52688.925 21/04/02,14:47:42,14,09,1, 11.9,1,1, 4.860, 10566.330, 203.086, 52688.897 21/04/02,14:47:42,15,09,1, 11.9,1,1, 4.860, 10566.317, 203.074, 52688.889 21/04/02,14:47:42,16,09,1, 11.9,1,1, 4.860, 10566.351, 203.058, 52688.936 21/04/02,14:47:42,17,09,1, 11.9,1,1, 4.860, 10566.332, 203.068, 52688.866 21/04/02,14:47:42,18,09,1, 11.9,1,1, 4.860, 10566.331, 203.058, 52688.875 21/04/02,14:47:42,19,09,1, 11.9,1,1, 4.860, 10566.324, 203.071, 52688.917 21/04/02,14:47:43,00,09,1, 11.9,1,1, 4.857, 10566.322, 203.071, 52688.917 21/04/02,14:47:43,01,09,1, 11.9,1,1, 4.857, 10566.314, 203.067, 52688.905 21/04/02,14:47:43,02,09,1, 11.9,1,1, 4.857, 10566.330, 203.053, 52688.870 21/04/02,14:47:43,03,09,1, 11.9,1,1, 4.857, 10566.316, 203.080, 52688.890 21/04/02,14:47:43,04,09,1, 11.9,1,1, 4.857, 10566.326, 203.074, 52688.891 21/04/02,14:47:43,05,09,1, 11.9,1,1, 4.857, 10566.330, 203.080, 52688.910 21/04/02,14:47:43,06,09,1, 11.9,1,1, 4.857, 10566.352, 203.099, 52688.928 21/04/02,14:47:43,07,09,1, 11.9,1,1, 4.857, 10566.324, 203.081, 52688.914 21/04/02,14:47:43,08,09,1, 11.9,1,1, 4.857, 10566.327, 203.079, 52688.877 21/04/02,14:47:43,09,09,1, 11.9,1,1, 4.857, 10566.336, 203.080, 52688.887 21/04/02,14:47:43,10,09,1, 11.9,1,1, 4.857, 10566.311, 203.080, 52688.902 21/04/02,14:47:43,11,09,1, 11.9,1,1, 4.857, 10566.301, 203.092, 52688.914 21/04/02,14:47:43,12,09,1, 11.9,1,1, 4.857, 10566.318, 203.101, 52688.875 21/04/02,14:47:43,13,09,1, 11.9,1,1, 4.857, 10566.301, 203.105, 52688.898 21/04/02,14:47:43,14,09,1, 11.9,1,1, 4.857, 10566.305, 203.096, 52688.864 21/04/02,14:47:43,15,09,1, 11.9,1,1, 4.857, 10566.309, 203.095, 52688.920 21/04/02,14:47:43,16,09,1, 11.9,1,1, 4.857, 10566.287, 203.098, 52688.911 21/04/02,14:47:43,17,09,1, 11.9,1,1, 4.857, 10566.312, 203.118, 52688.917 21/04/02,14:47:43,18,09,1, 11.9,1,1, 4.857, 10566.313, 203.117, 52688.909 21/04/02,14:47:43,19,09,1, 11.9,1,1, 4.857, 10566.324, 203.107, 52688.916 21/04/02,14:47:44,00,09,1, 11.9,1,1, 4.856, 10566.322, 203.107, 52688.916 21/04/02,14:47:44,01,09,1, 11.9,1,1, 4.856, 10566.300, 203.119, 52688.897 21/04/02,14:47:44,02,09,1, 11.9,1,1, 4.856, 10566.312, 203.139, 52688.906 21/04/02,14:47:44,03,09,1, 11.9,1,1, 4.856, 10566.284, 203.136, 52688.922 21/04/02,14:47:44,04,09,1, 11.9,1,1, 4.856, 10566.269, 203.117, 52688.897 21/04/02,14:47:44,05,09,1, 11.9,1,1, 4.856, 10566.281, 203.116, 52688.944 21/04/02,14:47:44,06,09,1, 11.9,1,1, 4.856, 10566.275, 203.124, 52688.882 21/04/02,14:47:44,07,09,1, 11.9,1,1, 4.856, 10566.285, 203.124, 52688.956 21/04/02,14:47:44,08,09,1, 11.9,1,1, 4.856, 10566.290, 203.113, 52688.867 21/04/02,14:47:44,09,09,1, 11.9,1,1, 4.856, 10566.279, 203.121, 52688.923 21/04/02,14:47:44,10,09,1, 11.9,1,1, 4.856, 10566.264, 203.167, 52688.874 21/04/02,14:47:44,11,09,1, 11.9,1,1, 4.856, 10566.269, 203.141, 52688.852 21/04/02,14:47:44,12,09,1, 11.9,1,1, 4.856, 10566.234, 203.154, 52688.974 21/04/02,14:47:44,13,09,1, 11.9,1,1, 4.856, 10566.265, 203.149, 52688.927 21/04/02,14:47:44,14,09,1, 11.9,1,1, 4.856, 10566.258, 203.111, 52688.884 21/04/02,14:47:44,15,09,1, 11.9,1,1, 4.856, 10566.263, 203.114, 52688.920 21/04/02,14:47:44,16,09,1, 11.9,1,1, 4.856, 10566.258, 203.133, 52688.923 21/04/02,14:47:44,17,09,1, 11.9,1,1, 4.856, 10566.254, 203.138, 52688.915 21/04/02,14:47:44,18,09,1, 11.9,1,1, 4.856, 10566.268, 203.119, 52688.911 21/04/02,14:47:44,19,09,1, 11.9,1,1, 4.856, 10566.230, 203.126, 52688.909 21/04/02,14:47:45,00,10,1, 11.9,1,1, 4.856, 10566.221, 203.126, 52688.909 21/04/02,14:47:45,01,10,1, 11.9,1,1, 4.856, 10566.242, 203.155, 52688.888 21/04/02,14:47:45,02,10,1, 11.9,1,1, 4.856, 10566.212, 203.154, 52688.929 21/04/02,14:47:45,03,10,1, 11.9,1,1, 4.856, 10566.245, 203.157, 52688.889 21/04/02,14:47:45,04,10,1, 11.9,1,1, 4.856, 10566.235, 203.154, 52688.911 21/04/02,14:47:45,05,10,1, 11.9,1,1, 4.856, 10566.220, 203.154, 52688.867 21/04/02,14:47:45,06,10,1, 11.9,1,1, 4.856, 10566.243, 203.138, 52688.940 21/04/02,14:47:45,07,10,1, 11.9,1,1, 4.856, 10566.231, 203.158, 52688.946 21/04/02,14:47:45,08,10,1, 11.9,1,1, 4.856, 10566.227, 203.163, 52688.929 21/04/02,14:47:45,09,10,1, 11.9,1,1, 4.856, 10566.232, 203.147, 52688.901 21/04/02,14:47:45,10,10,1, 11.9,1,1, 4.856, 10566.207, 203.135, 52688.921 21/04/02,14:47:45,11,10,1, 11.9,1,1, 4.856, 10566.223, 203.168, 52688.911 21/04/02,14:47:45,12,10,1, 11.9,1,1, 4.856, 10566.209, 203.133, 52688.912 21/04/02,14:47:45,13,10,1, 11.9,1,1, 4.856, 10566.224, 203.154, 52688.945 21/04/02,14:47:45,14,10,1, 11.9,1,1, 4.856, 10566.212, 203.155, 52688.929 21/04/02,14:47:45,15,10,1, 11.9,1,1, 4.856, 10566.219, 203.160, 52688.929 21/04/02,14:47:45,16,10,1, 11.9,1,1, 4.856, 10566.192, 203.146, 52688.950 21/04/02,14:47:45,17,10,1, 11.9,1,1, 4.856, 10566.193, 203.154, 52688.970 21/04/02,14:47:45,18,10,1, 11.9,1,1, 4.856, 10566.201, 203.183, 52688.958 21/04/02,14:47:45,19,10,1, 11.9,1,1, 4.856, 10566.200, 203.168, 52688.924 21/04/02,14:47:46,00,10,1, 11.9,1,1, 4.854, 10566.196, 203.168, 52688.924 21/04/02,14:47:46,01,10,1, 11.9,1,1, 4.854, 10566.202, 203.159, 52688.956 21/04/02,14:47:46,02,10,1, 11.9,1,1, 4.854, 10566.194, 203.196, 52688.937 21/04/02,14:47:46,03,10,1, 11.9,1,1, 4.854, 10566.196, 203.203, 52688.948 21/04/02,14:47:46,04,10,1, 11.9,1,1, 4.854, 10566.173, 203.185, 52688.949 21/04/02,14:47:46,05,10,1, 11.9,1,1, 4.854, 10566.182, 203.183, 52688.946 21/04/02,14:47:46,06,10,1, 11.9,1,1, 4.854, 10566.196, 203.171, 52688.927 21/04/02,14:47:46,07,10,1, 11.9,1,1, 4.854, 10566.200, 203.168, 52688.970 21/04/02,14:47:46,08,10,1, 11.9,1,1, 4.854, 10566.179, 203.183, 52688.966 21/04/02,14:47:46,09,10,1, 11.9,1,1, 4.854, 10566.191, 203.189, 52688.979 21/04/02,14:47:46,10,10,1, 11.9,1,1, 4.854, 10566.183, 203.189, 52688.906 21/04/02,14:47:46,11,10,1, 11.9,1,1, 4.854, 10566.164, 203.201, 52688.943 21/04/02,14:47:46,12,10,1, 11.9,1,1, 4.854, 10566.168, 203.191, 52688.951 21/04/02,14:47:46,13,10,1, 11.9,1,1, 4.854, 10566.185, 203.185, 52688.987 21/04/02,14:47:46,14,10,1, 11.9,1,1, 4.854, 10566.202, 203.185, 52688.919 21/04/02,14:47:46,15,10,1, 11.9,1,1, 4.854, 10566.184, 203.186, 52688.929 21/04/02,14:47:46,16,10,1, 11.9,1,1, 4.854, 10566.147, 203.222, 52688.919 21/04/02,14:47:46,17,10,1, 11.9,1,1, 4.854, 10566.176, 203.194, 52688.966 21/04/02,14:47:46,18,10,1, 11.9,1,1, 4.854, 10566.158, 203.244, 52688.970 21/04/02,14:47:46,19,10,1, 11.9,1,1, 4.854, 10566.147, 203.215, 52688.962 21/04/02,14:47:47,00,10,1, 11.9,1,1, 4.856, 10566.146, 203.215, 52688.962 21/04/02,14:47:47,01,10,1, 11.9,1,1, 4.856, 10566.160, 203.196, 52688.966 21/04/02,14:47:47,02,10,1, 11.9,1,1, 4.856, 10566.175, 203.224, 52688.944 21/04/02,14:47:47,03,10,1, 11.9,1,1, 4.856, 10566.137, 203.230, 52689.118 21/04/02,14:47:47,04,10,1, 11.9,1,1, 4.856, 10566.173, 203.224, 52688.866 21/04/02,14:47:47,05,10,1, 11.9,1,1, 4.856, 10566.152, 203.212, 52688.948 21/04/02,14:47:47,06,10,1, 11.9,1,1, 4.856, 10566.182, 203.221, 52688.959 21/04/02,14:47:47,07,10,1, 11.9,1,1, 4.856, 10566.131, 203.247, 52688.974 21/04/02,14:47:47,08,10,1, 11.9,1,1, 4.856, 10566.151, 203.237, 52688.983 21/04/02,14:47:47,09,10,1, 11.9,1,1, 4.856, 10566.158, 203.246, 52689.004 21/04/02,14:47:47,10,10,1, 11.9,1,1, 4.856, 10566.144, 203.260, 52689.012 21/04/02,14:47:47,11,10,1, 11.9,1,1, 4.856, 10566.156, 203.248, 52688.987 21/04/02,14:47:47,12,10,1, 11.9,1,1, 4.856, 10566.154, 203.252, 52688.972 21/04/02,14:47:47,13,10,1, 11.9,1,1, 4.856, 10566.131, 203.258, 52688.990 21/04/02,14:47:47,14,10,1, 11.9,1,1, 4.856, 10566.111, 203.238, 52688.993 21/04/02,14:47:47,15,10,1, 11.9,1,1, 4.856, 10566.135, 203.260, 52688.996 21/04/02,14:47:47,16,10,1, 11.9,1,1, 4.856, 10566.134, 203.255, 52688.968 21/04/02,14:47:47,17,10,1, 11.9,1,1, 4.856, 10566.137, 203.241, 52688.950 21/04/02,14:47:47,18,10,1, 11.9,1,1, 4.856, 10566.123, 203.262, 52689.017 21/04/02,14:47:47,19,10,1, 11.9,1,1, 4.856, 10566.116, 203.252, 52688.936 21/04/02,14:47:48,00,10,1, 11.9,1,1, 4.860, 10566.113, 203.252, 52688.936 21/04/02,14:47:48,01,10,1, 11.9,1,1, 4.860, 10566.128, 203.261, 52688.939 21/04/02,14:47:48,02,10,1, 11.9,1,1, 4.860, 10566.103, 203.273, 52688.990 21/04/02,14:47:48,03,10,1, 11.9,1,1, 4.860, 10566.123, 203.257, 52688.933 21/04/02,14:47:48,04,10,1, 11.9,1,1, 4.860, 10566.125, 203.251, 52688.816 21/04/02,14:47:48,05,10,1, 11.9,1,1, 4.860, 10566.114, 203.297, 52688.971 21/04/02,14:47:48,06,10,1, 11.9,1,1, 4.860, 10566.120, 203.266, 52688.941 21/04/02,14:47:48,07,10,1, 11.9,1,1, 4.860, 10566.100, 203.281, 52688.971 21/04/02,14:47:48,08,10,1, 11.9,1,1, 4.860, 10566.124, 203.302, 52688.968 21/04/02,14:47:48,09,10,1, 11.9,1,1, 4.860, 10566.102, 203.280, 52688.971 21/04/02,14:47:48,10,10,1, 11.9,1,1, 4.860, 10566.077, 203.290, 52689.079 21/04/02,14:47:48,11,10,1, 11.9,1,1, 4.860, 10566.073, 203.269, 52689.100 21/04/02,14:47:48,12,10,1, 11.9,1,1, 4.860, 10566.082, 203.289, 52688.942 21/04/02,14:47:48,13,10,1, 11.9,1,1, 4.860, 10566.066, 203.267, 52688.947 21/04/02,14:47:48,14,10,1, 11.9,1,1, 4.860, 10566.078, 203.313, 52688.985 21/04/02,14:47:48,15,10,1, 11.9,1,1, 4.860, 10566.092, 203.305, 52688.974 21/04/02,14:47:48,16,10,1, 11.9,1,1, 4.860, 10566.072, 203.284, 52689.012 21/04/02,14:47:48,17,10,1, 11.9,1,1, 4.860, 10566.092, 203.299, 52688.976 21/04/02,14:47:48,18,10,1, 11.9,1,1, 4.860, 10566.073, 203.315, 52688.965 21/04/02,14:47:48,19,10,1, 11.9,1,1, 4.860, 10566.081, 203.279, 52688.985 21/04/02,14:47:49,00,10,1, 11.9,1,1, 4.855, 10566.080, 203.279, 52688.985 21/04/02,14:47:49,01,10,1, 11.9,1,1, 4.855, 10566.072, 203.312, 52689.008 21/04/02,14:47:49,02,10,1, 11.9,1,1, 4.855, 10566.053, 203.302, 52688.952 21/04/02,14:47:49,03,10,1, 11.9,1,1, 4.855, 10566.058, 203.308, 52688.968 21/04/02,14:47:49,04,10,1, 11.9,1,1, 4.855, 10566.032, 203.305, 52689.006 21/04/02,14:47:49,05,10,1, 11.9,1,1, 4.855, 10566.050, 203.326, 52688.997 21/04/02,14:47:49,06,10,1, 11.9,1,1, 4.855, 10566.055, 203.323, 52689.011 21/04/02,14:47:49,07,10,1, 11.9,1,1, 4.855, 10566.025, 203.318, 52688.979 21/04/02,14:47:49,08,10,1, 11.9,1,1, 4.855, 10566.052, 203.333, 52688.968 21/04/02,14:47:49,09,10,1, 11.9,1,1, 4.855, 10566.069, 203.325, 52689.025 21/04/02,14:47:49,10,10,1, 11.9,1,1, 4.855, 10566.096, 203.298, 52688.754 21/04/02,14:47:49,11,10,1, 11.9,1,1, 4.855, 10566.026, 203.306, 52688.939 21/04/02,14:47:49,12,10,1, 11.9,1,1, 4.855, 10565.998, 203.314, 52688.968 21/04/02,14:47:49,13,10,1, 11.9,1,1, 4.855, 10566.024, 203.327, 52688.973 21/04/02,14:47:49,14,10,1, 11.9,1,1, 4.855, 10566.018, 203.351, 52688.991 21/04/02,14:47:49,15,10,1, 11.9,1,1, 4.855, 10566.033, 203.347, 52688.965 21/04/02,14:47:49,16,10,1, 11.9,1,1, 4.855, 10566.000, 203.322, 52688.956 21/04/02,14:47:49,17,10,1, 11.9,1,1, 4.855, 10566.005, 203.323, 52688.964 21/04/02,14:47:49,18,10,1, 11.9,1,1, 4.855, 10566.023, 203.325, 52688.959 21/04/02,14:47:49,19,10,1, 11.9,1,1, 4.855, 10566.013, 203.327, 52689.031 21/04/02,14:47:50,00,10,1, 11.9,1,1, 4.861, 10566.005, 203.327, 52689.031 21/04/02,14:47:50,01,10,1, 11.9,1,1, 4.861, 10566.026, 203.354, 52689.004 21/04/02,14:47:50,02,10,1, 11.9,1,1, 4.861, 10566.029, 203.333, 52689.022 21/04/02,14:47:50,03,10,1, 11.9,1,1, 4.861, 10565.991, 203.340, 52688.973 21/04/02,14:47:50,04,10,1, 11.9,1,1, 4.861, 10566.009, 203.338, 52688.992 21/04/02,14:47:50,05,10,1, 11.9,1,1, 4.861, 10566.008, 203.337, 52688.976 21/04/02,14:47:50,06,10,1, 11.9,1,1, 4.861, 10566.025, 203.345, 52688.977 21/04/02,14:47:50,07,10,1, 11.9,1,1, 4.861, 10565.973, 203.358, 52689.016 21/04/02,14:47:50,08,10,1, 11.9,1,1, 4.861, 10565.993, 203.343, 52689.033 21/04/02,14:47:50,09,10,1, 11.9,1,1, 4.861, 10566.004, 203.350, 52689.022 21/04/02,14:47:50,10,10,1, 11.9,1,1, 4.861, 10565.999, 203.344, 52689.016 21/04/02,14:47:50,11,10,1, 11.9,1,1, 4.861, 10565.995, 203.354, 52688.993 21/04/02,14:47:50,12,10,1, 11.9,1,1, 4.861, 10565.988, 203.345, 52689.009 21/04/02,14:47:50,13,10,1, 11.9,1,1, 4.861, 10566.003, 203.383, 52689.023 21/04/02,14:47:50,14,10,1, 11.9,1,1, 4.861, 10565.971, 203.372, 52689.017 21/04/02,14:47:50,15,10,1, 11.9,1,1, 4.861, 10565.977, 203.349, 52689.038 21/04/02,14:47:50,16,10,1, 11.9,1,1, 4.861, 10565.967, 203.384, 52689.011 21/04/02,14:47:50,17,10,1, 11.9,1,1, 4.861, 10565.969, 203.382, 52689.048 21/04/02,14:47:50,18,10,1, 11.9,1,1, 4.861, 10565.994, 203.369, 52688.993 21/04/02,14:47:50,19,10,1, 11.9,1,1, 4.861, 10565.961, 203.382, 52689.015 21/04/02,14:47:51,00,10,1, 11.8,1,1, 4.856, 10565.954, 203.382, 52689.015 21/04/02,14:47:51,01,10,1, 11.8,1,1, 4.856, 10565.967, 203.387, 52688.996 21/04/02,14:47:51,02,10,1, 11.8,1,1, 4.856, 10565.958, 203.376, 52689.028 21/04/02,14:47:51,03,10,1, 11.8,1,1, 4.856, 10565.964, 203.389, 52689.038 21/04/02,14:47:51,04,10,1, 11.8,1,1, 4.856, 10565.973, 203.393, 52689.033 21/04/02,14:47:51,05,10,1, 11.8,1,1, 4.856, 10565.962, 203.398, 52688.989 21/04/02,14:47:51,06,10,1, 11.8,1,1, 4.856, 10565.960, 203.397, 52689.005 21/04/02,14:47:51,07,10,1, 11.8,1,1, 4.856, 10565.933, 203.417, 52688.942 21/04/02,14:47:51,08,10,1, 11.8,1,1, 4.856, 10565.988, 203.378, 52688.761 21/04/02,14:47:51,09,10,1, 11.8,1,1, 4.856, 10565.963, 203.394, 52688.913 21/04/02,14:47:51,10,10,1, 11.8,1,1, 4.856, 10565.950, 203.412, 52688.923 21/04/02,14:47:51,11,10,1, 11.8,1,1, 4.856, 10565.956, 203.434, 52688.988 21/04/02,14:47:51,12,10,1, 11.8,1,1, 4.856, 10565.922, 203.400, 52688.980 21/04/02,14:47:51,13,10,1, 11.8,1,1, 4.856, 10565.914, 203.434, 52689.038 21/04/02,14:47:51,14,10,1, 11.8,1,1, 4.856, 10565.921, 203.399, 52689.058 21/04/02,14:47:51,15,10,1, 11.8,1,1, 4.856, 10565.902, 203.402, 52689.009 21/04/02,14:47:51,16,10,1, 11.8,1,1, 4.856, 10565.909, 203.386, 52689.007 21/04/02,14:47:51,17,10,1, 11.8,1,1, 4.856, 10565.893, 203.416, 52689.051 21/04/02,14:47:51,18,10,1, 11.8,1,1, 4.856, 10565.915, 203.396, 52689.043 21/04/02,14:47:51,19,10,1, 11.8,1,1, 4.856, 10565.910, 203.434, 52689.023 21/04/02,14:47:52,00,10,1, 11.7,1,1, 4.858, 10565.904, 203.434, 52689.023 21/04/02,14:47:52,01,10,1, 11.7,1,1, 4.858, 10565.903, 203.440, 52689.004 21/04/02,14:47:52,02,10,1, 11.7,1,1, 4.858, 10565.869, 203.433, 52689.012 21/04/02,14:47:52,03,10,1, 11.7,1,1, 4.858, 10565.895, 203.461, 52689.084 21/04/02,14:47:52,04,10,1, 11.7,1,1, 4.858, 10565.862, 203.467, 52689.117 21/04/02,14:47:52,05,10,1, 11.7,1,1, 4.858, 10565.879, 203.445, 52689.062 21/04/02,14:47:52,06,10,1, 11.7,1,1, 4.858, 10565.901, 203.440, 52689.035 21/04/02,14:47:52,07,10,1, 11.7,1,1, 4.858, 10565.860, 203.457, 52689.020 21/04/02,14:47:52,08,10,1, 11.7,1,1, 4.858, 10565.849, 203.443, 52689.015 21/04/02,14:47:52,09,10,1, 11.7,1,1, 4.858, 10565.882, 203.467, 52689.018 21/04/02,14:47:52,10,10,1, 11.7,1,1, 4.858, 10565.843, 203.466, 52689.021 21/04/02,14:47:52,11,10,1, 11.7,1,1, 4.858, 10565.846, 203.467, 52689.056 21/04/02,14:47:52,12,10,1, 11.7,1,1, 4.858, 10565.844, 203.490, 52689.034 21/04/02,14:47:52,13,10,1, 11.7,1,1, 4.858, 10565.842, 203.484, 52689.008 21/04/02,14:47:52,14,10,1, 11.7,1,1, 4.858, 10565.869, 203.472, 52689.035 21/04/02,14:47:52,15,10,1, 11.7,1,1, 4.858, 10565.854, 203.464, 52689.044 21/04/02,14:47:52,16,10,1, 11.7,1,1, 4.858, 10565.847, 203.469, 52689.010 21/04/02,14:47:52,17,10,1, 11.7,1,1, 4.858, 10565.818, 203.488, 52689.030 21/04/02,14:47:52,18,10,1, 11.7,1,1, 4.858, 10565.822, 203.489, 52689.061 21/04/02,14:47:52,19,10,1, 11.7,1,1, 4.858, 10565.799, 203.499, 52689.024 21/04/02,14:47:53,00,09,1, 11.9,1,1, 4.861, 10565.796, 203.499, 52689.024 21/04/02,14:47:53,01,09,1, 11.9,1,1, 4.861, 10565.820, 203.483, 52688.998 21/04/02,14:47:53,02,09,1, 11.9,1,1, 4.861, 10565.819, 203.480, 52689.005 21/04/02,14:47:53,03,09,1, 11.9,1,1, 4.861, 10565.820, 203.483, 52689.003 21/04/02,14:47:53,04,09,1, 11.9,1,1, 4.861, 10565.827, 203.498, 52689.036 21/04/02,14:47:53,05,09,1, 11.9,1,1, 4.861, 10565.827, 203.497, 52689.024 21/04/02,14:47:53,06,09,1, 11.9,1,1, 4.861, 10565.801, 203.493, 52689.025 21/04/02,14:47:53,07,09,1, 11.9,1,1, 4.861, 10565.778, 203.500, 52689.047 21/04/02,14:47:53,08,09,1, 11.9,1,1, 4.861, 10565.768, 203.507, 52689.161 21/04/02,14:47:53,09,09,1, 11.9,1,1, 4.861, 10565.804, 203.485, 52689.032 21/04/02,14:47:53,10,09,1, 11.9,1,1, 4.861, 10565.746, 203.514, 52689.136 21/04/02,14:47:53,11,09,1, 11.9,1,1, 4.861, 10565.816, 203.508, 52689.046 21/04/02,14:47:53,12,09,1, 11.9,1,1, 4.861, 10565.791, 203.521, 52689.033 21/04/02,14:47:53,13,09,1, 11.9,1,1, 4.861, 10565.760, 203.526, 52689.045 21/04/02,14:47:53,14,09,1, 11.9,1,1, 4.861, 10565.760, 203.498, 52688.993 21/04/02,14:47:53,15,09,1, 11.9,1,1, 4.861, 10565.777, 203.524, 52689.049 21/04/02,14:47:53,16,09,1, 11.9,1,1, 4.861, 10565.762, 203.527, 52689.062 21/04/02,14:47:53,17,09,1, 11.9,1,1, 4.861, 10565.759, 203.516, 52689.030 21/04/02,14:47:53,18,09,1, 11.9,1,1, 4.861, 10565.750, 203.545, 52689.025 21/04/02,14:47:53,19,09,1, 11.9,1,1, 4.861, 10565.749, 203.537, 52689.092 21/04/02,14:47:54,00,09,1, 11.8,1,1, 4.861, 10565.746, 203.537, 52689.092 21/04/02,14:47:54,01,09,1, 11.8,1,1, 4.861, 10565.761, 203.536, 52689.077 21/04/02,14:47:54,02,09,1, 11.8,1,1, 4.861, 10565.738, 203.539, 52689.021 21/04/02,14:47:54,03,09,1, 11.8,1,1, 4.861, 10565.741, 203.552, 52689.026 21/04/02,14:47:54,04,09,1, 11.8,1,1, 4.861, 10565.731, 203.523, 52689.025 21/04/02,14:47:54,05,09,1, 11.8,1,1, 4.861, 10565.713, 203.548, 52689.040 21/04/02,14:47:54,06,09,1, 11.8,1,1, 4.861, 10565.725, 203.578, 52689.050 21/04/02,14:47:54,07,09,1, 11.8,1,1, 4.861, 10565.720, 203.579, 52689.104 21/04/02,14:47:54,08,09,1, 11.8,1,1, 4.861, 10565.721, 203.572, 52689.092 21/04/02,14:47:54,09,09,1, 11.8,1,1, 4.861, 10565.729, 203.583, 52689.108 21/04/02,14:47:54,10,09,1, 11.8,1,1, 4.861, 10565.701, 203.557, 52689.139 21/04/02,14:47:54,11,09,1, 11.8,1,1, 4.861, 10565.745, 203.570, 52689.091 21/04/02,14:47:54,12,09,1, 11.8,1,1, 4.861, 10565.726, 203.568, 52689.083 21/04/02,14:47:54,13,09,1, 11.8,1,1, 4.861, 10565.718, 203.589, 52689.126 21/04/02,14:47:54,14,09,1, 11.8,1,1, 4.861, 10565.705, 203.573, 52689.143 21/04/02,14:47:54,15,09,1, 11.8,1,1, 4.861, 10565.688, 203.592, 52689.126 21/04/02,14:47:54,16,09,1, 11.8,1,1, 4.861, 10565.717, 203.583, 52689.113 21/04/02,14:47:54,17,09,1, 11.8,1,1, 4.861, 10565.694, 203.606, 52689.106 21/04/02,14:47:54,18,09,1, 11.8,1,1, 4.861, 10565.695, 203.604, 52689.144 21/04/02,14:47:54,19,09,1, 11.8,1,1, 4.861, 10565.687, 203.566, 52689.102 21/04/02,14:47:55,00,09,1, 11.8,1,1, 4.860, 10565.679, 203.566, 52689.102 21/04/02,14:47:55,01,09,1, 11.8,1,1, 4.860, 10565.652, 203.587, 52689.068 21/04/02,14:47:55,02,09,1, 11.8,1,1, 4.860, 10565.666, 203.605, 52689.084 21/04/02,14:47:55,03,09,1, 11.8,1,1, 4.860, 10565.638, 203.612, 52689.100 21/04/02,14:47:55,04,09,1, 11.8,1,1, 4.860, 10565.666, 203.594, 52689.082 21/04/02,14:47:55,05,09,1, 11.8,1,1, 4.860, 10565.659, 203.616, 52689.116 21/04/02,14:47:55,06,09,1, 11.8,1,1, 4.860, 10565.651, 203.626, 52689.105 21/04/02,14:47:55,07,09,1, 11.8,1,1, 4.860, 10565.661, 203.646, 52689.113 21/04/02,14:47:55,08,09,1, 11.8,1,1, 4.860, 10565.649, 203.633, 52689.092 21/04/02,14:47:55,09,09,1, 11.8,1,1, 4.860, 10565.630, 203.664, 52689.084 21/04/02,14:47:55,10,09,1, 11.8,1,1, 4.860, 10565.631, 203.660, 52689.111 21/04/02,14:47:55,11,09,1, 11.8,1,1, 4.860, 10565.610, 203.650, 52689.125 21/04/02,14:47:55,12,09,1, 11.8,1,1, 4.860, 10565.617, 203.629, 52689.119 21/04/02,14:47:55,13,09,1, 11.8,1,1, 4.860, 10565.598, 203.643, 52689.094 21/04/02,14:47:55,14,09,1, 11.8,1,1, 4.860, 10565.601, 203.645, 52689.106 21/04/02,14:47:55,15,09,1, 11.8,1,1, 4.860, 10565.625, 203.654, 52689.143 21/04/02,14:47:55,16,09,1, 11.8,1,1, 4.860, 10565.613, 203.638, 52689.137 21/04/02,14:47:55,17,09,1, 11.8,1,1, 4.860, 10565.600, 203.660, 52689.109 21/04/02,14:47:55,18,09,1, 11.8,1,1, 4.860, 10565.613, 203.652, 52689.096 21/04/02,14:47:55,19,09,1, 11.8,1,1, 4.860, 10565.601, 203.674, 52689.155 21/04/02,14:47:56,00,09,1, 11.9,1,1, 4.860, 10565.596, 203.674, 52689.155 21/04/02,14:47:56,01,09,1, 11.9,1,1, 4.860, 10565.581, 203.678, 52689.188 21/04/02,14:47:56,02,09,1, 11.9,1,1, 4.860, 10565.553, 203.682, 52689.143 21/04/02,14:47:56,03,09,1, 11.9,1,1, 4.860, 10565.561, 203.694, 52689.158 21/04/02,14:47:56,04,09,1, 11.9,1,1, 4.860, 10565.570, 203.663, 52689.106 21/04/02,14:47:56,05,09,1, 11.9,1,1, 4.860, 10565.536, 203.655, 52689.082 21/04/02,14:47:56,06,09,1, 11.9,1,1, 4.860, 10565.560, 203.660, 52689.114 21/04/02,14:47:56,07,09,1, 11.9,1,1, 4.860, 10565.561, 203.652, 52689.114 21/04/02,14:47:56,08,09,1, 11.9,1,1, 4.860, 10565.532, 203.669, 52689.124 21/04/02,14:47:56,09,09,1, 11.9,1,1, 4.860, 10565.558, 203.665, 52689.080 21/04/02,14:47:56,10,09,1, 11.9,1,1, 4.860, 10565.561, 203.673, 52689.080 21/04/02,14:47:56,11,09,1, 11.9,1,1, 4.860, 10565.552, 203.666, 52689.153 21/04/02,14:47:56,12,09,1, 11.9,1,1, 4.860, 10565.542, 203.670, 52689.105 21/04/02,14:47:56,13,09,1, 11.9,1,1, 4.860, 10565.547, 203.683, 52689.117 21/04/02,14:47:56,14,09,1, 11.9,1,1, 4.860, 10565.520, 203.658, 52689.084 21/04/02,14:47:56,15,09,1, 11.9,1,1, 4.860, 10565.536, 203.667, 52689.126 21/04/02,14:47:56,16,09,1, 11.9,1,1, 4.860, 10565.538, 203.679, 52689.118 21/04/02,14:47:56,17,09,1, 11.9,1,1, 4.860, 10565.492, 203.676, 52689.121 21/04/02,14:47:56,18,09,1, 11.9,1,1, 4.860, 10565.522, 203.711, 52689.129 21/04/02,14:47:56,19,09,1, 11.9,1,1, 4.860, 10565.514, 203.690, 52689.146 21/04/02,14:47:57,00,10,1, 11.8,1,1, 4.858, 10565.512, 203.690, 52689.146 21/04/02,14:47:57,01,10,1, 11.8,1,1, 4.858, 10565.523, 203.652, 52689.127 21/04/02,14:47:57,02,10,1, 11.8,1,1, 4.858, 10565.543, 203.700, 52689.156 21/04/02,14:47:57,03,10,1, 11.8,1,1, 4.858, 10565.527, 203.685, 52689.113 21/04/02,14:47:57,04,10,1, 11.8,1,1, 4.858, 10565.518, 203.718, 52689.166 21/04/02,14:47:57,05,10,1, 11.8,1,1, 4.858, 10565.498, 203.714, 52689.180 21/04/02,14:47:57,06,10,1, 11.8,1,1, 4.858, 10565.518, 203.718, 52689.154 21/04/02,14:47:57,07,10,1, 11.8,1,1, 4.858, 10565.479, 203.688, 52689.160 21/04/02,14:47:57,08,10,1, 11.8,1,1, 4.858, 10565.502, 203.721, 52689.146 21/04/02,14:47:57,09,10,1, 11.8,1,1, 4.858, 10565.492, 203.707, 52689.101 21/04/02,14:47:57,10,10,1, 11.8,1,1, 4.858, 10565.488, 203.714, 52689.129 21/04/02,14:47:57,11,10,1, 11.8,1,1, 4.858, 10565.493, 203.733, 52689.138 21/04/02,14:47:57,12,10,1, 11.8,1,1, 4.858, 10565.463, 203.725, 52689.132 21/04/02,14:47:57,13,10,1, 11.8,1,1, 4.858, 10565.462, 203.725, 52689.163 21/04/02,14:47:57,14,10,1, 11.8,1,1, 4.858, 10565.487, 203.744, 52689.157 21/04/02,14:47:57,15,10,1, 11.8,1,1, 4.858, 10565.466, 203.739, 52689.156 21/04/02,14:47:57,16,10,1, 11.8,1,1, 4.858, 10565.489, 203.734, 52689.163 21/04/02,14:47:57,17,10,1, 11.8,1,1, 4.858, 10565.485, 203.731, 52689.060 21/04/02,14:47:57,18,10,1, 11.8,1,1, 4.858, 10565.495, 203.768, 52689.193 21/04/02,14:47:57,19,10,1, 11.8,1,1, 4.858, 10565.465, 203.759, 52689.195 21/04/02,14:47:58,00,10,1, 11.9,1,1, 4.858, 10565.462, 203.759, 52689.195 21/04/02,14:47:58,01,10,1, 11.9,1,1, 4.858, 10565.448, 203.754, 52689.186 21/04/02,14:47:58,02,10,1, 11.9,1,1, 4.858, 10565.448, 203.783, 52689.191 21/04/02,14:47:58,03,10,1, 11.9,1,1, 4.858, 10565.447, 203.768, 52689.160 21/04/02,14:47:58,04,10,1, 11.9,1,1, 4.858, 10565.433, 203.757, 52689.162 21/04/02,14:47:58,05,10,1, 11.9,1,1, 4.858, 10565.429, 203.752, 52689.159 21/04/02,14:47:58,06,10,1, 11.9,1,1, 4.858, 10565.439, 203.774, 52689.162 21/04/02,14:47:58,07,10,1, 11.9,1,1, 4.858, 10565.419, 203.776, 52689.180 21/04/02,14:47:58,08,10,1, 11.9,1,1, 4.858, 10565.418, 203.766, 52689.194 21/04/02,14:47:58,09,10,1, 11.9,1,1, 4.858, 10565.429, 203.770, 52689.158 21/04/02,14:47:58,10,10,1, 11.9,1,1, 4.858, 10565.407, 203.781, 52689.158 21/04/02,14:47:58,11,10,1, 11.9,1,1, 4.858, 10565.421, 203.755, 52689.154 21/04/02,14:47:58,12,10,1, 11.9,1,1, 4.858, 10565.422, 203.761, 52689.172 21/04/02,14:47:58,13,10,1, 11.9,1,1, 4.858, 10565.433, 203.780, 52689.180 21/04/02,14:47:58,14,10,1, 11.9,1,1, 4.858, 10565.413, 203.773, 52689.178 21/04/02,14:47:58,15,10,1, 11.9,1,1, 4.858, 10565.414, 203.782, 52689.180 21/04/02,14:47:58,16,10,1, 11.9,1,1, 4.858, 10565.412, 203.777, 52689.197 21/04/02,14:47:58,17,10,1, 11.9,1,1, 4.858, 10565.387, 203.780, 52689.163 21/04/02,14:47:58,18,10,1, 11.9,1,1, 4.858, 10565.377, 203.770, 52689.197 21/04/02,14:47:58,19,10,1, 11.9,1,1, 4.858, 10565.412, 203.790, 52689.069 21/04/02,14:47:59,00,10,1, 11.9,1,1, 4.861, 10565.404, 203.790, 52689.069 21/04/02,14:47:59,01,10,1, 11.9,1,1, 4.861, 10565.386, 203.821, 52689.162 21/04/02,14:47:59,02,10,1, 11.9,1,1, 4.861, 10565.371, 203.815, 52689.170 21/04/02,14:47:59,03,10,1, 11.9,1,1, 4.861, 10565.388, 203.823, 52689.140 21/04/02,14:47:59,04,10,1, 11.9,1,1, 4.861, 10565.375, 203.802, 52689.162 21/04/02,14:47:59,05,10,1, 11.9,1,1, 4.861, 10565.363, 203.806, 52689.165 21/04/02,14:47:59,06,10,1, 11.9,1,1, 4.861, 10565.369, 203.847, 52689.203 21/04/02,14:47:59,07,10,1, 11.9,1,1, 4.861, 10565.364, 203.812, 52689.200 21/04/02,14:47:59,08,10,1, 11.9,1,1, 4.861, 10565.368, 203.823, 52689.157 21/04/02,14:47:59,09,10,1, 11.9,1,1, 4.861, 10565.344, 203.819, 52689.210 21/04/02,14:47:59,10,10,1, 11.9,1,1, 4.861, 10565.352, 203.816, 52689.196 21/04/02,14:47:59,11,10,1, 11.9,1,1, 4.861, 10565.362, 203.807, 52689.148 21/04/02,14:47:59,12,10,1, 11.9,1,1, 4.861, 10565.333, 203.815, 52689.163 21/04/02,14:47:59,13,10,1, 11.9,1,1, 4.861, 10565.350, 203.811, 52689.183 21/04/02,14:47:59,14,10,1, 11.9,1,1, 4.861, 10565.336, 203.825, 52689.162 21/04/02,14:47:59,15,10,1, 11.9,1,1, 4.861, 10565.350, 203.831, 52689.187 21/04/02,14:47:59,16,10,1, 11.9,1,1, 4.861, 10565.332, 203.854, 52689.197 21/04/02,14:47:59,17,10,1, 11.9,1,1, 4.861, 10565.334, 203.840, 52689.185 21/04/02,14:47:59,18,10,1, 11.9,1,1, 4.861, 10565.315, 203.832, 52689.143 21/04/02,14:47:59,19,10,1, 11.9,1,1, 4.861, 10565.305, 203.844, 52689.213 21/04/02,14:48:00,00,10,1, 11.8,1,1, 4.856, 10565.304, 203.844, 52689.213 21/04/02,14:48:00,01,10,1, 11.8,1,1, 4.856, 10565.329, 203.828, 52689.150 21/04/02,14:48:00,02,10,1, 11.8,1,1, 4.856, 10565.279, 203.826, 52689.139 21/04/02,14:48:00,03,10,1, 11.8,1,1, 4.856, 10565.292, 203.826, 52689.185 21/04/02,14:48:00,04,10,1, 11.8,1,1, 4.856, 10565.302, 203.842, 52689.189 21/04/02,14:48:00,05,10,1, 11.8,1,1, 4.856, 10565.286, 203.837, 52689.183 21/04/02,14:48:00,06,10,1, 11.8,1,1, 4.856, 10565.319, 203.833, 52689.171 21/04/02,14:48:00,07,10,1, 11.8,1,1, 4.856, 10565.277, 203.841, 52689.130 21/04/02,14:48:00,08,10,1, 11.8,1,1, 4.856, 10565.276, 203.861, 52689.164 21/04/02,14:48:00,09,10,1, 11.8,1,1, 4.856, 10565.297, 203.843, 52689.162 21/04/02,14:48:00,10,10,1, 11.8,1,1, 4.856, 10565.308, 203.834, 52689.151 21/04/02,14:48:00,11,10,1, 11.8,1,1, 4.856, 10565.259, 203.835, 52689.155 21/04/02,14:48:00,12,10,1, 11.8,1,1, 4.856, 10565.293, 203.852, 52689.113 21/04/02,14:48:00,13,10,1, 11.8,1,1, 4.856, 10565.291, 203.856, 52689.133 21/04/02,14:48:00,14,10,1, 11.8,1,1, 4.856, 10565.265, 203.871, 52689.126 21/04/02,14:48:00,15,10,1, 11.8,1,1, 4.856, 10565.272, 203.854, 52689.121 21/04/02,14:48:00,16,10,1, 11.8,1,1, 4.856, 10565.267, 203.851, 52689.135 21/04/02,14:48:00,17,10,1, 11.8,1,1, 4.856, 10565.269, 203.866, 52689.156 21/04/02,14:48:00,18,10,1, 11.8,1,1, 4.856, 10565.256, 203.859, 52689.140 21/04/02,14:48:00,19,10,1, 11.8,1,1, 4.856, 10565.244, 203.858, 52689.132 21/04/02,14:48:01,00,10,1, 11.9,1,1, 4.860, 10565.237, 203.858, 52689.132 21/04/02,14:48:01,01,10,1, 11.9,1,1, 4.860, 10565.251, 203.896, 52689.183 21/04/02,14:48:01,02,10,1, 11.9,1,1, 4.860, 10565.253, 203.883, 52689.175 21/04/02,14:48:01,03,10,1, 11.9,1,1, 4.860, 10565.233, 203.868, 52689.170 21/04/02,14:48:01,04,10,1, 11.9,1,1, 4.860, 10565.229, 203.869, 52689.140 21/04/02,14:48:01,05,10,1, 11.9,1,1, 4.860, 10565.249, 203.863, 52689.140 21/04/02,14:48:01,06,10,1, 11.9,1,1, 4.860, 10565.249, 203.880, 52689.147 21/04/02,14:48:01,07,10,1, 11.9,1,1, 4.860, 10565.211, 203.881, 52689.148 21/04/02,14:48:01,08,10,1, 11.9,1,1, 4.860, 10565.240, 203.885, 52689.133 21/04/02,14:48:01,09,10,1, 11.9,1,1, 4.860, 10565.232, 203.892, 52689.157 21/04/02,14:48:01,10,10,1, 11.9,1,1, 4.860, 10565.220, 203.898, 52689.164 21/04/02,14:48:01,11,10,1, 11.9,1,1, 4.860, 10565.211, 203.876, 52689.168 21/04/02,14:48:01,12,10,1, 11.9,1,1, 4.860, 10565.187, 203.846, 52689.147 21/04/02,14:48:01,13,10,1, 11.9,1,1, 4.860, 10565.189, 203.877, 52689.161 21/04/02,14:48:01,14,10,1, 11.9,1,1, 4.860, 10565.221, 203.870, 52689.148 21/04/02,14:48:01,15,10,1, 11.9,1,1, 4.860, 10565.185, 203.874, 52689.103 21/04/02,14:48:01,16,10,1, 11.9,1,1, 4.860, 10565.186, 203.871, 52689.186 21/04/02,14:48:01,17,10,1, 11.9,1,1, 4.860, 10565.169, 203.867, 52689.159 21/04/02,14:48:01,18,10,1, 11.9,1,1, 4.860, 10565.205, 203.850, 52689.157 21/04/02,14:48:01,19,10,1, 11.9,1,1, 4.860, 10565.200, 203.886, 52689.144 21/04/02,14:48:02,00,09,1, 11.9,1,1, 4.856, 10565.195, 203.886, 52689.144 21/04/02,14:48:02,01,09,1, 11.9,1,1, 4.856, 10565.193, 203.881, 52689.153 21/04/02,14:48:02,02,09,1, 11.9,1,1, 4.856, 10565.170, 203.883, 52689.148 21/04/02,14:48:02,03,09,1, 11.9,1,1, 4.856, 10565.189, 203.896, 52689.143 21/04/02,14:48:02,04,09,1, 11.9,1,1, 4.856, 10565.183, 203.880, 52689.150 21/04/02,14:48:02,05,09,1, 11.9,1,1, 4.856, 10565.170, 203.921, 52689.170 21/04/02,14:48:02,06,09,1, 11.9,1,1, 4.856, 10565.160, 203.903, 52689.146 21/04/02,14:48:02,07,09,1, 11.9,1,1, 4.856, 10565.146, 203.909, 52689.157 21/04/02,14:48:02,08,09,1, 11.9,1,1, 4.856, 10565.129, 203.906, 52689.126 21/04/02,14:48:02,09,09,1, 11.9,1,1, 4.856, 10565.141, 203.900, 52689.099 21/04/02,14:48:02,10,09,1, 11.9,1,1, 4.856, 10565.147, 203.904, 52689.151 21/04/02,14:48:02,11,09,1, 11.9,1,1, 4.856, 10565.136, 203.928, 52689.159 21/04/02,14:48:02,12,09,1, 11.9,1,1, 4.856, 10565.156, 203.917, 52689.146 21/04/02,14:48:02,13,09,1, 11.9,1,1, 4.856, 10565.148, 203.898, 52689.180 21/04/02,14:48:02,14,09,1, 11.9,1,1, 4.856, 10565.140, 203.888, 52689.113 21/04/02,14:48:02,15,09,1, 11.9,1,1, 4.856, 10565.144, 203.891, 52689.124 21/04/02,14:48:02,16,09,1, 11.9,1,1, 4.856, 10565.133, 203.892, 52689.118 21/04/02,14:48:02,17,09,1, 11.9,1,1, 4.856, 10565.097, 203.919, 52689.153 21/04/02,14:48:02,18,09,1, 11.9,1,1, 4.856, 10565.131, 203.909, 52689.156 21/04/02,14:48:02,19,09,1, 11.9,1,1, 4.856, 10565.119, 203.889, 52689.164 21/04/02,14:48:03,00,09,1, 11.8,1,1, 4.858, 10565.112, 203.889, 52689.164 21/04/02,14:48:03,01,09,1, 11.8,1,1, 4.858, 10565.111, 203.897, 52689.169 21/04/02,14:48:03,02,09,1, 11.8,1,1, 4.858, 10565.111, 203.914, 52689.176 21/04/02,14:48:03,03,09,1, 11.8,1,1, 4.858, 10565.089, 203.926, 52689.142 21/04/02,14:48:03,04,09,1, 11.8,1,1, 4.858, 10565.104, 203.925, 52689.134 21/04/02,14:48:03,05,09,1, 11.8,1,1, 4.858, 10565.100, 203.933, 52689.168 21/04/02,14:48:03,06,09,1, 11.8,1,1, 4.858, 10565.093, 203.928, 52689.165 21/04/02,14:48:03,07,09,1, 11.8,1,1, 4.858, 10565.083, 203.920, 52689.147 21/04/02,14:48:03,08,09,1, 11.8,1,1, 4.858, 10565.086, 203.941, 52689.182 21/04/02,14:48:03,09,09,1, 11.8,1,1, 4.858, 10565.077, 203.922, 52689.131 21/04/02,14:48:03,10,09,1, 11.8,1,1, 4.858, 10565.055, 203.922, 52689.165 21/04/02,14:48:03,11,09,1, 11.8,1,1, 4.858, 10565.091, 203.940, 52689.194 21/04/02,14:48:03,12,09,1, 11.8,1,1, 4.858, 10565.071, 203.942, 52689.197 21/04/02,14:48:03,13,09,1, 11.8,1,1, 4.858, 10565.090, 203.938, 52689.174 21/04/02,14:48:03,14,09,1, 11.8,1,1, 4.858, 10565.095, 203.914, 52689.194 21/04/02,14:48:03,15,09,1, 11.8,1,1, 4.858, 10565.063, 203.937, 52689.172 21/04/02,14:48:03,16,09,1, 11.8,1,1, 4.858, 10565.080, 203.946, 52689.203 21/04/02,14:48:03,17,09,1, 11.8,1,1, 4.858, 10565.079, 203.926, 52689.185 21/04/02,14:48:03,18,09,1, 11.8,1,1, 4.858, 10565.059, 203.939, 52689.172 21/04/02,14:48:03,19,09,1, 11.8,1,1, 4.858, 10565.063, 203.958, 52689.218 21/04/02,14:48:04,00,08,1, 11.8,1,1, 4.857, 10565.062, 203.958, 52689.218 21/04/02,14:48:04,01,08,1, 11.8,1,1, 4.857, 10565.060, 203.946, 52689.173 21/04/02,14:48:04,02,08,1, 11.8,1,1, 4.857, 10565.059, 203.915, 52689.212 21/04/02,14:48:04,03,08,1, 11.8,1,1, 4.857, 10565.046, 203.948, 52689.173 21/04/02,14:48:04,04,08,1, 11.8,1,1, 4.857, 10565.054, 203.898, 52689.179 21/04/02,14:48:04,05,08,1, 11.8,1,1, 4.857, 10565.077, 203.944, 52689.165 21/04/02,14:48:04,06,08,1, 11.8,1,1, 4.857, 10565.068, 203.964, 52689.157 21/04/02,14:48:04,07,08,1, 11.8,1,1, 4.857, 10565.033, 203.952, 52689.182 21/04/02,14:48:04,08,08,1, 11.8,1,1, 4.857, 10565.052, 203.934, 52689.175 21/04/02,14:48:04,09,08,1, 11.8,1,1, 4.857, 10565.030, 203.959, 52689.172 21/04/02,14:48:04,10,08,1, 11.8,1,1, 4.857, 10565.031, 203.976, 52689.200 21/04/02,14:48:04,11,08,1, 11.8,1,1, 4.857, 10565.014, 203.944, 52689.211 21/04/02,14:48:04,12,08,1, 11.8,1,1, 4.857, 10565.050, 203.956, 52689.154 21/04/02,14:48:04,13,08,1, 11.8,1,1, 4.857, 10565.028, 203.968, 52689.166 21/04/02,14:48:04,14,08,1, 11.8,1,1, 4.857, 10565.030, 203.967, 52689.160 21/04/02,14:48:04,15,08,1, 11.8,1,1, 4.857, 10565.046, 203.965, 52689.162 21/04/02,14:48:04,16,08,1, 11.8,1,1, 4.857, 10565.034, 203.987, 52689.194 21/04/02,14:48:04,17,08,1, 11.8,1,1, 4.857, 10565.022, 203.984, 52689.136 21/04/02,14:48:04,18,08,1, 11.8,1,1, 4.857, 10565.009, 203.974, 52689.169 21/04/02,14:48:04,19,08,1, 11.8,1,1, 4.857, 10565.035, 203.975, 52689.182 21/04/02,14:48:05,00,08,1, 11.8,1,1, 4.858, 10565.028, 203.975, 52689.182 21/04/02,14:48:05,01,08,1, 11.8,1,1, 4.858, 10565.035, 203.963, 52689.130 21/04/02,14:48:05,02,08,1, 11.8,1,1, 4.858, 10565.036, 203.956, 52689.170 21/04/02,14:48:05,03,08,1, 11.8,1,1, 4.858, 10564.988, 203.937, 52689.179 21/04/02,14:48:05,04,08,1, 11.8,1,1, 4.858, 10565.009, 203.976, 52689.176 21/04/02,14:48:05,05,08,1, 11.8,1,1, 4.858, 10564.983, 203.970, 52689.144 21/04/02,14:48:05,06,08,1, 11.8,1,1, 4.858, 10564.972, 203.996, 52689.165 21/04/02,14:48:05,07,08,1, 11.8,1,1, 4.858, 10565.008, 203.985, 52689.196 21/04/02,14:48:05,08,08,1, 11.8,1,1, 4.858, 10564.994, 203.976, 52689.184 21/04/02,14:48:05,09,08,1, 11.8,1,1, 4.858, 10564.999, 203.970, 52689.203 21/04/02,14:48:05,10,08,1, 11.8,1,1, 4.858, 10565.018, 203.954, 52689.168 21/04/02,14:48:05,11,08,1, 11.8,1,1, 4.858, 10564.976, 203.969, 52689.119 21/04/02,14:48:05,12,08,1, 11.8,1,1, 4.858, 10564.968, 203.962, 52689.193 21/04/02,14:48:05,13,08,1, 11.8,1,1, 4.858, 10564.978, 203.953, 52689.176 21/04/02,14:48:05,14,08,1, 11.8,1,1, 4.858, 10565.000, 203.962, 52689.178 21/04/02,14:48:05,15,08,1, 11.8,1,1, 4.858, 10564.972, 203.963, 52689.213 21/04/02,14:48:05,16,08,1, 11.8,1,1, 4.858, 10564.975, 203.959, 52689.207 21/04/02,14:48:05,17,08,1, 11.8,1,1, 4.858, 10564.982, 203.962, 52689.202 21/04/02,14:48:05,18,08,1, 11.8,1,1, 4.858, 10564.942, 203.963, 52689.190 21/04/02,14:48:05,19,08,1, 11.8,1,1, 4.858, 10564.936, 203.952, 52689.228 21/04/02,14:48:06,00,08,1, 11.8,1,1, 4.860, 10564.936, 203.952, 52689.228 21/04/02,14:48:06,01,08,1, 11.8,1,1, 4.860, 10564.961, 203.961, 52689.179 21/04/02,14:48:06,02,08,1, 11.8,1,1, 4.860, 10564.949, 203.965, 52689.199 21/04/02,14:48:06,03,08,1, 11.8,1,1, 4.860, 10564.956, 203.963, 52689.211 21/04/02,14:48:06,04,08,1, 11.8,1,1, 4.860, 10564.928, 203.974, 52689.199 21/04/02,14:48:06,05,08,1, 11.8,1,1, 4.860, 10564.923, 203.960, 52689.163 21/04/02,14:48:06,06,08,1, 11.8,1,1, 4.860, 10564.916, 203.975, 52689.195 21/04/02,14:48:06,07,08,1, 11.8,1,1, 4.860, 10564.940, 203.974, 52689.199 21/04/02,14:48:06,08,08,1, 11.8,1,1, 4.860, 10564.949, 203.998, 52689.173 21/04/02,14:48:06,09,08,1, 11.8,1,1, 4.860, 10564.926, 203.979, 52689.175 21/04/02,14:48:06,10,08,1, 11.8,1,1, 4.860, 10564.924, 203.992, 52689.196 21/04/02,14:48:06,11,08,1, 11.8,1,1, 4.860, 10564.932, 203.997, 52689.181 21/04/02,14:48:06,12,08,1, 11.8,1,1, 4.860, 10564.937, 203.989, 52689.183 21/04/02,14:48:06,13,08,1, 11.8,1,1, 4.860, 10564.911, 204.007, 52689.219 21/04/02,14:48:06,14,08,1, 11.8,1,1, 4.860, 10564.882, 203.974, 52689.187 21/04/02,14:48:06,15,08,1, 11.8,1,1, 4.860, 10564.913, 203.999, 52689.197 21/04/02,14:48:06,16,08,1, 11.8,1,1, 4.860, 10564.905, 204.009, 52689.201 21/04/02,14:48:06,17,08,1, 11.8,1,1, 4.860, 10564.921, 203.983, 52689.175 21/04/02,14:48:06,18,08,1, 11.8,1,1, 4.860, 10564.894, 203.971, 52689.205 21/04/02,14:48:06,19,08,1, 11.8,1,1, 4.860, 10564.908, 203.976, 52689.170 21/04/02,14:48:07,00,08,1, 11.9,1,1, 4.860, 10564.903, 203.976, 52689.170 21/04/02,14:48:07,01,08,1, 11.9,1,1, 4.860, 10564.892, 203.984, 52689.195 21/04/02,14:48:07,02,08,1, 11.9,1,1, 4.860, 10564.914, 203.987, 52689.178 21/04/02,14:48:07,03,08,1, 11.9,1,1, 4.860, 10564.870, 204.023, 52689.160 21/04/02,14:48:07,04,08,1, 11.9,1,1, 4.860, 10564.898, 204.005, 52689.168 21/04/02,14:48:07,05,08,1, 11.9,1,1, 4.860, 10564.885, 204.025, 52689.251 21/04/02,14:48:07,06,08,1, 11.9,1,1, 4.860, 10564.864, 204.018, 52689.345 21/04/02,14:48:07,07,08,1, 11.9,1,1, 4.860, 10564.884, 203.989, 52689.138 21/04/02,14:48:07,08,08,1, 11.9,1,1, 4.860, 10564.869, 204.005, 52689.168 21/04/02,14:48:07,09,08,1, 11.9,1,1, 4.860, 10564.894, 203.992, 52689.145 21/04/02,14:48:07,10,08,1, 11.9,1,1, 4.860, 10564.887, 204.001, 52689.180 21/04/02,14:48:07,11,08,1, 11.9,1,1, 4.860, 10564.886, 204.014, 52689.172 21/04/02,14:48:07,12,08,1, 11.9,1,1, 4.860, 10564.872, 204.011, 52689.184 21/04/02,14:48:07,13,08,1, 11.9,1,1, 4.860, 10564.881, 204.000, 52689.179 21/04/02,14:48:07,14,08,1, 11.9,1,1, 4.860, 10564.881, 204.004, 52689.161 21/04/02,14:48:07,15,08,1, 11.9,1,1, 4.860, 10564.883, 204.034, 52689.212 21/04/02,14:48:07,16,08,1, 11.9,1,1, 4.860, 10564.848, 204.050, 52689.214 21/04/02,14:48:07,17,08,1, 11.9,1,1, 4.860, 10564.871, 204.013, 52689.194 21/04/02,14:48:07,18,08,1, 11.9,1,1, 4.860, 10564.880, 204.008, 52689.209 21/04/02,14:48:07,19,08,1, 11.9,1,1, 4.860, 10564.857, 204.009, 52689.195 21/04/02,14:48:08,00,09,1, 11.8,1,1, 4.861, 10564.853, 204.009, 52689.195 21/04/02,14:48:08,01,09,1, 11.8,1,1, 4.861, 10564.870, 204.023, 52689.196 21/04/02,14:48:08,02,09,1, 11.8,1,1, 4.861, 10564.852, 204.018, 52689.244 21/04/02,14:48:08,03,09,1, 11.8,1,1, 4.861, 10564.855, 204.073, 52689.217 21/04/02,14:48:08,04,09,1, 11.8,1,1, 4.861, 10564.859, 204.037, 52689.209 21/04/02,14:48:08,05,09,1, 11.8,1,1, 4.861, 10564.848, 204.013, 52689.212 21/04/02,14:48:08,06,09,1, 11.8,1,1, 4.861, 10564.847, 204.043, 52689.213 21/04/02,14:48:08,07,09,1, 11.8,1,1, 4.861, 10564.854, 204.011, 52689.186 21/04/02,14:48:08,08,09,1, 11.8,1,1, 4.861, 10564.848, 204.030, 52689.227 21/04/02,14:48:08,09,09,1, 11.8,1,1, 4.861, 10564.857, 204.046, 52689.227 21/04/02,14:48:08,10,09,1, 11.8,1,1, 4.861, 10564.827, 204.024, 52689.218 21/04/02,14:48:08,11,09,1, 11.8,1,1, 4.861, 10564.821, 204.026, 52689.170 21/04/02,14:48:08,12,09,1, 11.8,1,1, 4.861, 10564.842, 204.037, 52689.218 21/04/02,14:48:08,13,09,1, 11.8,1,1, 4.861, 10564.842, 204.021, 52689.183 21/04/02,14:48:08,14,09,1, 11.8,1,1, 4.861, 10564.816, 204.049, 52689.192 21/04/02,14:48:08,15,09,1, 11.8,1,1, 4.861, 10564.832, 204.040, 52689.183 21/04/02,14:48:08,16,09,1, 11.8,1,1, 4.861, 10564.825, 204.044, 52689.227 21/04/02,14:48:08,17,09,1, 11.8,1,1, 4.861, 10564.819, 204.042, 52689.176 21/04/02,14:48:08,18,09,1, 11.8,1,1, 4.861, 10564.822, 204.034, 52689.219 21/04/02,14:48:08,19,09,1, 11.8,1,1, 4.861, 10564.824, 204.011, 52689.083 21/04/02,14:48:09,00,09,1, 11.9,1,1, 4.858, 10564.820, 204.011, 52689.083 21/04/02,14:48:09,01,09,1, 11.9,1,1, 4.858, 10564.813, 204.027, 52689.188 21/04/02,14:48:09,02,09,1, 11.9,1,1, 4.858, 10564.815, 204.032, 52689.203 21/04/02,14:48:09,03,09,1, 11.9,1,1, 4.858, 10564.775, 204.041, 52689.219 21/04/02,14:48:09,04,09,1, 11.9,1,1, 4.858, 10564.793, 204.062, 52689.223 21/04/02,14:48:09,05,09,1, 11.9,1,1, 4.858, 10564.798, 204.036, 52689.185 21/04/02,14:48:09,06,09,1, 11.9,1,1, 4.858, 10564.754, 204.035, 52689.159 21/04/02,14:48:09,07,09,1, 11.9,1,1, 4.858, 10564.770, 204.039, 52689.181 21/04/02,14:48:09,08,09,1, 11.9,1,1, 4.858, 10564.774, 204.040, 52689.173 21/04/02,14:48:09,09,09,1, 11.9,1,1, 4.858, 10564.767, 204.051, 52689.186 21/04/02,14:48:09,10,09,1, 11.9,1,1, 4.858, 10564.781, 204.036, 52689.218 21/04/02,14:48:09,11,09,1, 11.9,1,1, 4.858, 10564.780, 204.027, 52689.221 21/04/02,14:48:09,12,09,1, 11.9,1,1, 4.858, 10564.762, 204.039, 52689.220 21/04/02,14:48:09,13,09,1, 11.9,1,1, 4.858, 10564.772, 204.008, 52689.204 21/04/02,14:48:09,14,09,1, 11.9,1,1, 4.858, 10564.736, 204.054, 52689.305 21/04/02,14:48:09,15,09,1, 11.9,1,1, 4.858, 10564.725, 204.007, 52689.204 21/04/02,14:48:09,16,09,1, 11.9,1,1, 4.858, 10564.730, 204.050, 52689.194 21/04/02,14:48:09,17,09,1, 11.9,1,1, 4.858, 10564.748, 204.025, 52689.184 21/04/02,14:48:09,18,09,1, 11.9,1,1, 4.858, 10564.735, 204.017, 52689.218 21/04/02,14:48:09,19,09,1, 11.9,1,1, 4.858, 10564.724, 204.043, 52689.254 21/04/02,14:48:10,00,09,1, 11.8,1,1, 4.857, 10564.719, 204.043, 52689.254 21/04/02,14:48:10,01,09,1, 11.8,1,1, 4.857, 10564.735, 204.028, 52689.200 21/04/02,14:48:10,02,09,1, 11.8,1,1, 4.857, 10564.722, 204.032, 52689.206 21/04/02,14:48:10,03,09,1, 11.8,1,1, 4.857, 10564.745, 204.011, 52689.176 21/04/02,14:48:10,04,09,1, 11.8,1,1, 4.857, 10564.742, 204.035, 52689.182 21/04/02,14:48:10,05,09,1, 11.8,1,1, 4.857, 10564.730, 204.026, 52689.212 21/04/02,14:48:10,06,09,1, 11.8,1,1, 4.857, 10564.723, 204.038, 52689.235 21/04/02,14:48:10,07,09,1, 11.8,1,1, 4.857, 10564.724, 204.039, 52689.200 21/04/02,14:48:10,08,09,1, 11.8,1,1, 4.857, 10564.724, 204.050, 52689.222 21/04/02,14:48:10,09,09,1, 11.8,1,1, 4.857, 10564.722, 204.061, 52689.209 21/04/02,14:48:10,10,09,1, 11.8,1,1, 4.857, 10564.742, 204.060, 52689.170 21/04/02,14:48:10,11,09,1, 11.8,1,1, 4.857, 10564.695, 204.058, 52689.163 21/04/02,14:48:10,12,09,1, 11.8,1,1, 4.857, 10564.705, 204.053, 52689.215 21/04/02,14:48:10,13,09,1, 11.8,1,1, 4.857, 10564.729, 204.052, 52689.225 21/04/02,14:48:10,14,09,1, 11.8,1,1, 4.857, 10564.717, 204.041, 52689.207 21/04/02,14:48:10,15,09,1, 11.8,1,1, 4.857, 10564.722, 204.044, 52689.212 21/04/02,14:48:10,16,09,1, 11.8,1,1, 4.857, 10564.696, 204.046, 52689.228 21/04/02,14:48:10,17,09,1, 11.8,1,1, 4.857, 10564.688, 204.050, 52689.250 21/04/02,14:48:10,18,09,1, 11.8,1,1, 4.857, 10564.691, 204.038, 52689.199 21/04/02,14:48:10,19,09,1, 11.8,1,1, 4.857, 10564.694, 204.059, 52689.202 21/04/02,14:48:11,00,09,1, 11.9,1,1, 4.856, 10564.686, 204.059, 52689.202 21/04/02,14:48:11,01,09,1, 11.9,1,1, 4.856, 10564.711, 204.034, 52689.213 21/04/02,14:48:11,02,09,1, 11.9,1,1, 4.856, 10564.712, 204.022, 52689.243 21/04/02,14:48:11,03,09,1, 11.9,1,1, 4.856, 10564.697, 204.027, 52689.260 21/04/02,14:48:11,04,09,1, 11.9,1,1, 4.856, 10564.692, 204.018, 52689.215 21/04/02,14:48:11,05,09,1, 11.9,1,1, 4.856, 10564.694, 204.018, 52689.204 21/04/02,14:48:11,06,09,1, 11.9,1,1, 4.856, 10564.671, 204.023, 52689.235 21/04/02,14:48:11,07,09,1, 11.9,1,1, 4.856, 10564.677, 204.038, 52689.243 21/04/02,14:48:11,08,09,1, 11.9,1,1, 4.856, 10564.697, 204.030, 52689.225 21/04/02,14:48:11,09,09,1, 11.9,1,1, 4.856, 10564.663, 204.023, 52689.230 21/04/02,14:48:11,10,09,1, 11.9,1,1, 4.856, 10564.682, 204.020, 52689.253 21/04/02,14:48:11,11,09,1, 11.9,1,1, 4.856, 10564.662, 204.008, 52689.266 21/04/02,14:48:11,12,09,1, 11.9,1,1, 4.856, 10564.684, 204.008, 52689.233 21/04/02,14:48:11,13,09,1, 11.9,1,1, 4.856, 10564.673, 204.007, 52689.198 21/04/02,14:48:11,14,09,1, 11.9,1,1, 4.856, 10564.653, 204.011, 52689.234 21/04/02,14:48:11,15,09,1, 11.9,1,1, 4.856, 10564.647, 204.011, 52689.190 21/04/02,14:48:11,16,09,1, 11.9,1,1, 4.856, 10564.660, 204.006, 52689.197 21/04/02,14:48:11,17,09,1, 11.9,1,1, 4.856, 10564.652, 204.013, 52689.196 21/04/02,14:48:11,18,09,1, 11.9,1,1, 4.856, 10564.658, 204.029, 52689.215 21/04/02,14:48:11,19,09,1, 11.9,1,1, 4.856, 10564.657, 203.990, 52689.210 21/04/02,14:48:12,00,09,1, 11.9,1,1, 4.861, 10564.653, 203.990, 52689.210 21/04/02,14:48:12,01,09,1, 11.9,1,1, 4.861, 10564.641, 204.025, 52689.206 21/04/02,14:48:12,02,09,1, 11.9,1,1, 4.861, 10564.628, 204.006, 52689.234 21/04/02,14:48:12,03,09,1, 11.9,1,1, 4.861, 10564.628, 204.034, 52689.227 21/04/02,14:48:12,04,09,1, 11.9,1,1, 4.861, 10564.638, 204.033, 52689.207 21/04/02,14:48:12,05,09,1, 11.9,1,1, 4.861, 10564.608, 204.015, 52689.192 21/04/02,14:48:12,06,09,1, 11.9,1,1, 4.861, 10564.630, 204.010, 52689.196 21/04/02,14:48:12,07,09,1, 11.9,1,1, 4.861, 10564.635, 204.017, 52689.221 21/04/02,14:48:12,08,09,1, 11.9,1,1, 4.861, 10564.635, 204.023, 52689.210 21/04/02,14:48:12,09,09,1, 11.9,1,1, 4.861, 10564.630, 204.026, 52689.226 21/04/02,14:48:12,10,09,1, 11.9,1,1, 4.861, 10564.663, 204.015, 52689.222 21/04/02,14:48:12,11,09,1, 11.9,1,1, 4.861, 10564.594, 204.002, 52689.226 21/04/02,14:48:12,12,09,1, 11.9,1,1, 4.861, 10564.610, 204.021, 52689.239 21/04/02,14:48:12,13,09,1, 11.9,1,1, 4.861, 10564.591, 204.017, 52689.208 21/04/02,14:48:12,14,09,1, 11.9,1,1, 4.861, 10564.613, 204.033, 52689.086 21/04/02,14:48:12,15,09,1, 11.9,1,1, 4.861, 10564.590, 204.047, 52689.245 21/04/02,14:48:12,16,09,1, 11.9,1,1, 4.861, 10564.597, 204.054, 52689.240 21/04/02,14:48:12,17,09,1, 11.9,1,1, 4.861, 10564.574, 203.990, 52689.187 21/04/02,14:48:12,18,09,1, 11.9,1,1, 4.861, 10564.604, 204.013, 52689.187 21/04/02,14:48:12,19,09,1, 11.9,1,1, 4.861, 10564.593, 204.028, 52689.199 21/04/02,14:48:13,00,09,1, 11.8,1,1, 4.857, 10564.586, 204.028, 52689.199 21/04/02,14:48:13,01,09,1, 11.8,1,1, 4.857, 10564.594, 204.031, 52689.164 21/04/02,14:48:13,02,09,1, 11.8,1,1, 4.857, 10564.609, 204.006, 52689.193 21/04/02,14:48:13,03,09,1, 11.8,1,1, 4.857, 10564.574, 204.013, 52689.243 21/04/02,14:48:13,04,09,1, 11.8,1,1, 4.857, 10564.603, 204.029, 52689.158 21/04/02,14:48:13,05,09,1, 11.8,1,1, 4.857, 10564.592, 204.039, 52689.243 21/04/02,14:48:13,06,09,1, 11.8,1,1, 4.857, 10564.599, 204.018, 52689.200 21/04/02,14:48:13,07,09,1, 11.8,1,1, 4.857, 10564.591, 204.028, 52689.193 21/04/02,14:48:13,08,09,1, 11.8,1,1, 4.857, 10564.598, 204.004, 52689.241 21/04/02,14:48:13,09,09,1, 11.8,1,1, 4.857, 10564.592, 204.013, 52689.190 21/04/02,14:48:13,10,09,1, 11.8,1,1, 4.857, 10564.584, 204.024, 52689.199 21/04/02,14:48:13,11,09,1, 11.8,1,1, 4.857, 10564.584, 204.025, 52689.208 21/04/02,14:48:13,12,09,1, 11.8,1,1, 4.857, 10564.568, 204.022, 52689.205 21/04/02,14:48:13,13,09,1, 11.8,1,1, 4.857, 10564.569, 204.014, 52689.203 21/04/02,14:48:13,14,09,1, 11.8,1,1, 4.857, 10564.595, 204.031, 52689.170 21/04/02,14:48:13,15,09,1, 11.8,1,1, 4.857, 10564.575, 204.030, 52689.215 21/04/02,14:48:13,16,09,1, 11.8,1,1, 4.857, 10564.576, 204.063, 52689.191 21/04/02,14:48:13,17,09,1, 11.8,1,1, 4.857, 10564.577, 204.030, 52689.197 21/04/02,14:48:13,18,09,1, 11.8,1,1, 4.857, 10564.556, 204.028, 52689.212 21/04/02,14:48:13,19,09,1, 11.8,1,1, 4.857, 10564.546, 204.034, 52689.148 21/04/02,14:48:14,00,09,1, 11.9,1,1, 4.858, 10564.544, 204.034, 52689.148 21/04/02,14:48:14,01,09,1, 11.9,1,1, 4.858, 10564.547, 204.021, 52689.118 21/04/02,14:48:14,02,09,1, 11.9,1,1, 4.858, 10564.571, 204.036, 52689.150 21/04/02,14:48:14,03,09,1, 11.9,1,1, 4.858, 10564.586, 204.005, 52689.140 21/04/02,14:48:14,04,09,1, 11.9,1,1, 4.858, 10564.580, 204.036, 52689.231 21/04/02,14:48:14,05,09,1, 11.9,1,1, 4.858, 10564.524, 204.030, 52689.215 21/04/02,14:48:14,06,09,1, 11.9,1,1, 4.858, 10564.567, 204.031, 52689.190 21/04/02,14:48:14,07,09,1, 11.9,1,1, 4.858, 10564.543, 204.039, 52689.174 21/04/02,14:48:14,08,09,1, 11.9,1,1, 4.858, 10564.524, 204.019, 52689.202 21/04/02,14:48:14,09,09,1, 11.9,1,1, 4.858, 10564.529, 204.024, 52689.172 21/04/02,14:48:14,10,09,1, 11.9,1,1, 4.858, 10564.545, 204.052, 52689.215 21/04/02,14:48:14,11,09,1, 11.9,1,1, 4.858, 10564.508, 204.028, 52689.183 21/04/02,14:48:14,12,09,1, 11.9,1,1, 4.858, 10564.548, 204.051, 52689.200 21/04/02,14:48:14,13,09,1, 11.9,1,1, 4.858, 10564.542, 204.031, 52689.188 21/04/02,14:48:14,14,09,1, 11.9,1,1, 4.858, 10564.509, 204.030, 52689.184 21/04/02,14:48:14,15,09,1, 11.9,1,1, 4.858, 10564.526, 204.035, 52689.181 21/04/02,14:48:14,16,09,1, 11.9,1,1, 4.858, 10564.539, 204.029, 52689.258 21/04/02,14:48:14,17,09,1, 11.9,1,1, 4.858, 10564.520, 204.013, 52689.227 21/04/02,14:48:14,18,09,1, 11.9,1,1, 4.858, 10564.517, 204.033, 52689.209 21/04/02,14:48:14,19,09,1, 11.9,1,1, 4.858, 10564.527, 204.031, 52689.215 21/04/02,14:48:15,00,09,1, 11.9,1,1, 4.860, 10564.519, 204.031, 52689.215 21/04/02,14:48:15,01,09,1, 11.9,1,1, 4.860, 10564.507, 204.041, 52689.223 21/04/02,14:48:15,02,09,1, 11.9,1,1, 4.860, 10564.525, 204.034, 52689.224 21/04/02,14:48:15,03,09,1, 11.9,1,1, 4.860, 10564.496, 204.044, 52689.203 21/04/02,14:48:15,04,09,1, 11.9,1,1, 4.860, 10564.503, 204.034, 52689.218 21/04/02,14:48:15,05,09,1, 11.9,1,1, 4.860, 10564.491, 204.035, 52689.184 21/04/02,14:48:15,06,09,1, 11.9,1,1, 4.860, 10564.482, 204.030, 52689.218 21/04/02,14:48:15,07,09,1, 11.9,1,1, 4.860, 10564.504, 204.030, 52689.206 21/04/02,14:48:15,08,09,1, 11.9,1,1, 4.860, 10564.478, 204.025, 52689.203 21/04/02,14:48:15,09,09,1, 11.9,1,1, 4.860, 10564.480, 204.025, 52689.208 21/04/02,14:48:15,10,09,1, 11.9,1,1, 4.860, 10564.483, 204.030, 52689.186 21/04/02,14:48:15,11,09,1, 11.9,1,1, 4.860, 10564.495, 204.025, 52689.226 21/04/02,14:48:15,12,09,1, 11.9,1,1, 4.860, 10564.447, 204.028, 52689.209 21/04/02,14:48:15,13,09,1, 11.9,1,1, 4.860, 10564.459, 204.042, 52689.183 21/04/02,14:48:15,14,09,1, 11.9,1,1, 4.860, 10564.482, 204.043, 52689.220 21/04/02,14:48:15,15,09,1, 11.9,1,1, 4.860, 10564.455, 204.027, 52689.215 21/04/02,14:48:15,16,09,1, 11.9,1,1, 4.860, 10564.469, 204.019, 52689.201 21/04/02,14:48:15,17,09,1, 11.9,1,1, 4.860, 10564.474, 203.987, 52689.176 21/04/02,14:48:15,18,09,1, 11.9,1,1, 4.860, 10564.456, 204.001, 52689.199 21/04/02,14:48:15,19,09,1, 11.9,1,1, 4.860, 10564.446, 204.021, 52688.949 21/04/02,14:48:16,00,09,1, 11.9,1,1, 4.856, 10564.444, 204.021, 52688.949 21/04/02,14:48:16,01,09,1, 11.9,1,1, 4.856, 10564.474, 204.011, 52689.246 21/04/02,14:48:16,02,09,1, 11.9,1,1, 4.856, 10564.452, 204.010, 52689.235 21/04/02,14:48:16,03,09,1, 11.9,1,1, 4.856, 10564.443, 204.022, 52689.241 21/04/02,14:48:16,04,09,1, 11.9,1,1, 4.856, 10564.456, 204.035, 52689.241 21/04/02,14:48:16,05,09,1, 11.9,1,1, 4.856, 10564.434, 204.036, 52689.173 21/04/02,14:48:16,06,09,1, 11.9,1,1, 4.856, 10564.438, 204.008, 52689.175 21/04/02,14:48:16,07,09,1, 11.9,1,1, 4.856, 10564.434, 203.991, 52689.185 21/04/02,14:48:16,08,09,1, 11.9,1,1, 4.856, 10564.437, 203.980, 52689.247 21/04/02,14:48:16,09,09,1, 11.9,1,1, 4.856, 10564.449, 204.009, 52689.168 21/04/02,14:48:16,10,09,1, 11.9,1,1, 4.856, 10564.428, 204.017, 52689.176 21/04/02,14:48:16,11,09,1, 11.9,1,1, 4.856, 10564.425, 204.019, 52689.233 21/04/02,14:48:16,12,09,1, 11.9,1,1, 4.856, 10564.409, 204.031, 52689.193 21/04/02,14:48:16,13,09,1, 11.9,1,1, 4.856, 10564.435, 204.037, 52689.219 21/04/02,14:48:16,14,09,1, 11.9,1,1, 4.856, 10564.462, 204.031, 52689.220 21/04/02,14:48:16,15,09,1, 11.9,1,1, 4.856, 10564.446, 204.011, 52689.205 21/04/02,14:48:16,16,09,1, 11.9,1,1, 4.856, 10564.432, 204.023, 52689.199 21/04/02,14:48:16,17,09,1, 11.9,1,1, 4.856, 10564.413, 204.027, 52689.175 21/04/02,14:48:16,18,09,1, 11.9,1,1, 4.856, 10564.424, 204.026, 52689.217 21/04/02,14:48:16,19,09,1, 11.9,1,1, 4.856, 10564.398, 204.025, 52689.189 21/04/02,14:48:17,00,09,1, 11.9,1,1, 4.860, 10564.394, 204.025, 52689.189 21/04/02,14:48:17,01,09,1, 11.9,1,1, 4.860, 10564.422, 204.021, 52689.203 21/04/02,14:48:17,02,09,1, 11.9,1,1, 4.860, 10564.417, 204.007, 52689.169 21/04/02,14:48:17,03,09,1, 11.9,1,1, 4.860, 10564.399, 204.039, 52689.187 21/04/02,14:48:17,04,09,1, 11.9,1,1, 4.860, 10564.398, 204.044, 52689.176 21/04/02,14:48:17,05,09,1, 11.9,1,1, 4.860, 10564.388, 204.023, 52689.166 21/04/02,14:48:17,06,09,1, 11.9,1,1, 4.860, 10564.381, 204.048, 52689.186 21/04/02,14:48:17,07,09,1, 11.9,1,1, 4.860, 10564.393, 204.032, 52689.189 21/04/02,14:48:17,08,09,1, 11.9,1,1, 4.860, 10564.383, 204.020, 52689.214 21/04/02,14:48:17,09,09,1, 11.9,1,1, 4.860, 10564.377, 204.007, 52689.212 21/04/02,14:48:17,10,09,1, 11.9,1,1, 4.860, 10564.396, 204.021, 52689.208 21/04/02,14:48:17,11,09,1, 11.9,1,1, 4.860, 10564.405, 204.050, 52689.236 21/04/02,14:48:17,12,09,1, 11.9,1,1, 4.860, 10564.368, 204.029, 52689.240 21/04/02,14:48:17,13,09,1, 11.9,1,1, 4.860, 10564.395, 204.036, 52689.221 21/04/02,14:48:17,14,09,1, 11.9,1,1, 4.860, 10564.385, 204.007, 52689.197 21/04/02,14:48:17,15,09,1, 11.9,1,1, 4.860, 10564.372, 204.006, 52689.234 21/04/02,14:48:17,16,09,1, 11.9,1,1, 4.860, 10564.385, 204.028, 52689.233 21/04/02,14:48:17,17,09,1, 11.9,1,1, 4.860, 10564.356, 204.010, 52689.153 21/04/02,14:48:17,18,09,1, 11.9,1,1, 4.860, 10564.378, 204.016, 52689.205 21/04/02,14:48:17,19,09,1, 11.9,1,1, 4.860, 10564.394, 204.032, 52689.236 21/04/02,14:48:18,00,09,1, 11.9,1,1, 4.857, 10564.386, 204.032, 52689.236 21/04/02,14:48:18,01,09,1, 11.9,1,1, 4.857, 10564.377, 204.019, 52689.231 21/04/02,14:48:18,02,09,1, 11.9,1,1, 4.857, 10564.359, 204.014, 52689.212 21/04/02,14:48:18,03,09,1, 11.9,1,1, 4.857, 10564.379, 204.011, 52689.243 21/04/02,14:48:18,04,09,1, 11.9,1,1, 4.857, 10564.388, 204.032, 52689.227 21/04/02,14:48:18,05,09,1, 11.9,1,1, 4.857, 10564.371, 204.037, 52689.265 21/04/02,14:48:18,06,09,1, 11.9,1,1, 4.857, 10564.353, 204.008, 52689.248 21/04/02,14:48:18,07,09,1, 11.9,1,1, 4.857, 10564.371, 204.021, 52689.318 21/04/02,14:48:18,08,09,1, 11.9,1,1, 4.857, 10564.334, 204.002, 52689.302 21/04/02,14:48:18,09,09,1, 11.9,1,1, 4.857, 10564.339, 203.994, 52689.228 21/04/02,14:48:18,10,09,1, 11.9,1,1, 4.857, 10564.374, 203.987, 52689.217 21/04/02,14:48:18,11,09,1, 11.9,1,1, 4.857, 10564.389, 203.963, 52689.157 21/04/02,14:48:18,12,09,1, 11.9,1,1, 4.857, 10564.333, 203.983, 52689.069 21/04/02,14:48:18,13,09,1, 11.9,1,1, 4.857, 10564.330, 204.002, 52689.251 21/04/02,14:48:18,14,09,1, 11.9,1,1, 4.857, 10564.326, 203.983, 52689.262 21/04/02,14:48:18,15,09,1, 11.9,1,1, 4.857, 10564.335, 204.006, 52689.527 21/04/02,14:48:18,16,09,1, 11.9,1,1, 4.857, 10564.384, 203.996, 52689.200 21/04/02,14:48:18,17,09,1, 11.9,1,1, 4.857, 10564.344, 203.987, 52689.158 21/04/02,14:48:18,18,09,1, 11.9,1,1, 4.857, 10564.349, 203.991, 52689.222 21/04/02,14:48:18,19,09,1, 11.9,1,1, 4.857, 10564.343, 204.001, 52689.241 21/04/02,14:48:19,00,09,1, 11.9,1,1, 4.857, 10564.336, 204.001, 52689.241 21/04/02,14:48:19,01,09,1, 11.9,1,1, 4.857, 10564.317, 203.997, 52689.229 21/04/02,14:48:19,02,09,1, 11.9,1,1, 4.857, 10564.306, 203.992, 52689.210 21/04/02,14:48:19,03,09,1, 11.9,1,1, 4.857, 10564.311, 203.963, 52689.208 21/04/02,14:48:19,04,09,1, 11.9,1,1, 4.857, 10564.334, 203.984, 52689.219 21/04/02,14:48:19,05,09,1, 11.9,1,1, 4.857, 10564.310, 203.950, 52689.191 21/04/02,14:48:19,06,09,1, 11.9,1,1, 4.857, 10564.300, 203.960, 52689.204 21/04/02,14:48:19,07,09,1, 11.9,1,1, 4.857, 10564.307, 203.969, 52689.196 21/04/02,14:48:19,08,09,1, 11.9,1,1, 4.857, 10564.287, 203.969, 52689.250 21/04/02,14:48:19,09,09,1, 11.9,1,1, 4.857, 10564.307, 203.943, 52689.202 21/04/02,14:48:19,10,09,1, 11.9,1,1, 4.857, 10564.323, 203.956, 52689.188 21/04/02,14:48:19,11,09,1, 11.9,1,1, 4.857, 10564.314, 203.957, 52689.249 21/04/02,14:48:19,12,09,1, 11.9,1,1, 4.857, 10564.278, 203.957, 52689.194 21/04/02,14:48:19,13,09,1, 11.9,1,1, 4.857, 10564.306, 203.971, 52689.278 21/04/02,14:48:19,14,09,1, 11.9,1,1, 4.857, 10564.290, 203.963, 52689.232 21/04/02,14:48:19,15,09,1, 11.9,1,1, 4.857, 10564.308, 203.971, 52689.266 21/04/02,14:48:19,16,09,1, 11.9,1,1, 4.857, 10564.318, 203.964, 52689.226 21/04/02,14:48:19,17,09,1, 11.9,1,1, 4.857, 10564.292, 203.936, 52689.204 21/04/02,14:48:19,18,09,1, 11.9,1,1, 4.857, 10564.295, 203.943, 52689.235 21/04/02,14:48:19,19,09,1, 11.9,1,1, 4.857, 10564.282, 203.941, 52689.225 21/04/02,14:48:20,00,09,1, 11.8,1,1, 4.858, 10564.277, 203.941, 52689.225 21/04/02,14:48:20,01,09,1, 11.8,1,1, 4.858, 10564.283, 203.929, 52689.247 21/04/02,14:48:20,02,09,1, 11.8,1,1, 4.858, 10564.280, 203.952, 52689.229 21/04/02,14:48:20,03,09,1, 11.8,1,1, 4.858, 10564.285, 203.938, 52689.191 21/04/02,14:48:20,04,09,1, 11.8,1,1, 4.858, 10564.314, 203.937, 52689.381 21/04/02,14:48:20,05,09,1, 11.8,1,1, 4.858, 10564.251, 203.927, 52689.189 21/04/02,14:48:20,06,09,1, 11.8,1,1, 4.858, 10564.262, 203.934, 52689.253 21/04/02,14:48:20,07,09,1, 11.8,1,1, 4.858, 10564.234, 203.927, 52689.264 21/04/02,14:48:20,08,09,1, 11.8,1,1, 4.858, 10564.265, 203.916, 52689.216 21/04/02,14:48:20,09,09,1, 11.8,1,1, 4.858, 10564.270, 203.904, 52689.217 21/04/02,14:48:20,10,09,1, 11.8,1,1, 4.858, 10564.266, 203.912, 52689.230 21/04/02,14:48:20,11,09,1, 11.8,1,1, 4.858, 10564.244, 203.908, 52689.205 21/04/02,14:48:20,12,09,1, 11.8,1,1, 4.858, 10564.263, 203.916, 52689.216 21/04/02,14:48:20,13,09,1, 11.8,1,1, 4.858, 10564.253, 203.905, 52689.224 21/04/02,14:48:20,14,09,1, 11.8,1,1, 4.858, 10564.263, 203.910, 52689.229 21/04/02,14:48:20,15,09,1, 11.8,1,1, 4.858, 10564.219, 203.904, 52689.102 21/04/02,14:48:20,16,09,1, 11.8,1,1, 4.858, 10564.281, 203.870, 52689.152 21/04/02,14:48:20,17,09,1, 11.8,1,1, 4.858, 10564.250, 203.892, 52689.264 21/04/02,14:48:20,18,09,1, 11.8,1,1, 4.858, 10564.203, 203.889, 52689.256 21/04/02,14:48:20,19,09,1, 11.8,1,1, 4.858, 10564.226, 203.900, 52689.205 21/04/02,14:48:21,00,09,1, 11.8,1,1, 4.862, 10564.219, 203.900, 52689.205 21/04/02,14:48:21,01,09,1, 11.8,1,1, 4.862, 10564.234, 203.885, 52689.248 21/04/02,14:48:21,02,09,1, 11.8,1,1, 4.862, 10564.239, 203.880, 52689.171 21/04/02,14:48:21,03,09,1, 11.8,1,1, 4.862, 10564.220, 203.878, 52689.204 21/04/02,14:48:21,04,09,1, 11.8,1,1, 4.862, 10564.220, 203.869, 52689.204 21/04/02,14:48:21,05,09,1, 11.8,1,1, 4.862, 10564.215, 203.878, 52689.203 21/04/02,14:48:21,06,09,1, 11.8,1,1, 4.862, 10564.219, 203.893, 52689.170 21/04/02,14:48:21,07,09,1, 11.8,1,1, 4.862, 10564.194, 203.889, 52689.356 21/04/02,14:48:21,08,09,1, 11.8,1,1, 4.862, 10564.229, 203.857, 52689.256 21/04/02,14:48:21,09,09,1, 11.8,1,1, 4.862, 10564.204, 203.882, 52689.252 21/04/02,14:48:21,10,09,1, 11.8,1,1, 4.862, 10564.199, 203.865, 52689.234 21/04/02,14:48:21,11,09,1, 11.8,1,1, 4.862, 10564.217, 203.857, 52689.225 21/04/02,14:48:21,12,09,1, 11.8,1,1, 4.862, 10564.195, 203.891, 52689.195 21/04/02,14:48:21,13,09,1, 11.8,1,1, 4.862, 10564.216, 203.875, 52689.211 21/04/02,14:48:21,14,09,1, 11.8,1,1, 4.862, 10564.190, 203.875, 52689.212 21/04/02,14:48:21,15,09,1, 11.8,1,1, 4.862, 10564.192, 203.856, 52689.208 21/04/02,14:48:21,16,09,1, 11.8,1,1, 4.862, 10564.196, 203.834, 52689.225 21/04/02,14:48:21,17,09,1, 11.8,1,1, 4.862, 10564.199, 203.846, 52689.196 21/04/02,14:48:21,18,09,1, 11.8,1,1, 4.862, 10564.170, 203.853, 52689.189 21/04/02,14:48:21,19,09,1, 11.8,1,1, 4.862, 10564.183, 203.838, 52689.163 21/04/02,14:48:22,00,09,1, 11.9,1,1, 4.859, 10564.177, 203.838, 52689.163 21/04/02,14:48:22,01,09,1, 11.9,1,1, 4.859, 10564.185, 203.836, 52689.166 21/04/02,14:48:22,02,09,1, 11.9,1,1, 4.859, 10564.199, 203.848, 52689.202 21/04/02,14:48:22,03,09,1, 11.9,1,1, 4.859, 10564.187, 203.813, 52689.215 21/04/02,14:48:22,04,09,1, 11.9,1,1, 4.859, 10564.159, 203.812, 52689.198 21/04/02,14:48:22,05,09,1, 11.9,1,1, 4.859, 10564.196, 203.820, 52689.188 21/04/02,14:48:22,06,09,1, 11.9,1,1, 4.859, 10564.193, 203.836, 52689.217 21/04/02,14:48:22,07,09,1, 11.9,1,1, 4.859, 10564.175, 203.808, 52689.179 21/04/02,14:48:22,08,09,1, 11.9,1,1, 4.859, 10564.165, 203.839, 52689.195 21/04/02,14:48:22,09,09,1, 11.9,1,1, 4.859, 10564.168, 203.825, 52689.225 21/04/02,14:48:22,10,09,1, 11.9,1,1, 4.859, 10564.153, 203.811, 52689.211 21/04/02,14:48:22,11,09,1, 11.9,1,1, 4.859, 10564.177, 203.802, 52689.216 21/04/02,14:48:22,12,09,1, 11.9,1,1, 4.859, 10564.176, 203.807, 52689.196 21/04/02,14:48:22,13,09,1, 11.9,1,1, 4.859, 10564.158, 203.808, 52689.214 21/04/02,14:48:22,14,09,1, 11.9,1,1, 4.859, 10564.169, 203.817, 52689.210 21/04/02,14:48:22,15,09,1, 11.9,1,1, 4.859, 10564.147, 203.815, 52689.198 21/04/02,14:48:22,16,09,1, 11.9,1,1, 4.859, 10564.165, 203.796, 52689.218 21/04/02,14:48:22,17,09,1, 11.9,1,1, 4.859, 10564.143, 203.782, 52689.185 21/04/02,14:48:22,18,09,1, 11.9,1,1, 4.859, 10564.180, 203.772, 52689.213 21/04/02,14:48:22,19,09,1, 11.9,1,1, 4.859, 10564.149, 203.753, 52689.173 21/04/02,14:48:23,00,09,1, 11.9,1,1, 4.856, 10564.144, 203.753, 52689.173 21/04/02,14:48:23,01,09,1, 11.9,1,1, 4.856, 10564.188, 203.781, 52689.154 21/04/02,14:48:23,02,09,1, 11.9,1,1, 4.856, 10564.162, 203.764, 52689.155 21/04/02,14:48:23,03,09,1, 11.9,1,1, 4.856, 10564.162, 203.772, 52689.169 21/04/02,14:48:23,04,09,1, 11.9,1,1, 4.856, 10564.210, 203.749, 52689.010 21/04/02,14:48:23,05,09,1, 11.9,1,1, 4.856, 10564.121, 203.768, 52688.970 21/04/02,14:48:23,06,09,1, 11.9,1,1, 4.856, 10564.115, 203.759, 52689.248 21/04/02,14:48:23,07,09,1, 11.9,1,1, 4.856, 10564.129, 203.763, 52689.208 21/04/02,14:48:23,08,09,1, 11.9,1,1, 4.856, 10564.149, 203.761, 52689.235 21/04/02,14:48:23,09,09,1, 11.9,1,1, 4.856, 10564.128, 203.744, 52689.225 21/04/02,14:48:23,10,09,1, 11.9,1,1, 4.856, 10564.134, 203.747, 52689.201 21/04/02,14:48:23,11,09,1, 11.9,1,1, 4.856, 10564.128, 203.747, 52689.203 21/04/02,14:48:23,12,09,1, 11.9,1,1, 4.856, 10564.130, 203.729, 52689.208 21/04/02,14:48:23,13,09,1, 11.9,1,1, 4.856, 10564.127, 203.753, 52689.186 21/04/02,14:48:23,14,09,1, 11.9,1,1, 4.856, 10564.128, 203.754, 52689.171 21/04/02,14:48:23,15,09,1, 11.9,1,1, 4.856, 10564.148, 203.760, 52689.188 21/04/02,14:48:23,16,09,1, 11.9,1,1, 4.856, 10564.108, 203.734, 52689.217 21/04/02,14:48:23,17,09,1, 11.9,1,1, 4.856, 10564.121, 203.726, 52689.179 21/04/02,14:48:23,18,09,1, 11.9,1,1, 4.856, 10564.097, 203.739, 52689.178 21/04/02,14:48:23,19,09,1, 11.9,1,1, 4.856, 10564.123, 203.680, 52689.193 21/04/02,14:48:24,00,09,1, 11.9,1,1, 4.860, 10564.119, 203.680, 52689.193 21/04/02,14:48:24,01,09,1, 11.9,1,1, 4.860, 10564.117, 203.726, 52689.206 21/04/02,14:48:24,02,09,1, 11.9,1,1, 4.860, 10564.142, 203.742, 52689.188 21/04/02,14:48:24,03,09,1, 11.9,1,1, 4.860, 10564.121, 203.743, 52689.196 21/04/02,14:48:24,04,09,1, 11.9,1,1, 4.860, 10564.116, 203.746, 52689.182 21/04/02,14:48:24,05,09,1, 11.9,1,1, 4.860, 10564.121, 203.694, 52689.200 21/04/02,14:48:24,06,09,1, 11.9,1,1, 4.860, 10564.103, 203.713, 52689.225 21/04/02,14:48:24,07,09,1, 11.9,1,1, 4.860, 10564.085, 203.706, 52689.192 21/04/02,14:48:24,08,09,1, 11.9,1,1, 4.860, 10564.119, 203.734, 52689.187 21/04/02,14:48:24,09,09,1, 11.9,1,1, 4.860, 10564.129, 203.725, 52689.189 21/04/02,14:48:24,10,09,1, 11.9,1,1, 4.860, 10564.086, 203.693, 52689.195 21/04/02,14:48:24,11,09,1, 11.9,1,1, 4.860, 10564.123, 203.709, 52689.186 21/04/02,14:48:24,12,09,1, 11.9,1,1, 4.860, 10564.089, 203.700, 52689.188 21/04/02,14:48:24,13,09,1, 11.9,1,1, 4.860, 10564.123, 203.720, 52689.200 21/04/02,14:48:24,14,09,1, 11.9,1,1, 4.860, 10564.133, 203.702, 52689.037 21/04/02,14:48:24,15,09,1, 11.9,1,1, 4.860, 10564.118, 203.703, 52689.191 21/04/02,14:48:24,16,09,1, 11.9,1,1, 4.860, 10564.111, 203.671, 52689.204 21/04/02,14:48:24,17,09,1, 11.9,1,1, 4.860, 10564.106, 203.656, 52689.246 21/04/02,14:48:24,18,09,1, 11.9,1,1, 4.860, 10564.081, 203.691, 52689.236 21/04/02,14:48:24,19,09,1, 11.9,1,1, 4.860, 10564.086, 203.689, 52689.246 21/04/02,14:48:25,00,09,1, 11.8,1,1, 4.857, 10564.085, 203.689, 52689.246 21/04/02,14:48:25,01,09,1, 11.8,1,1, 4.857, 10564.084, 203.684, 52689.219 21/04/02,14:48:25,02,09,1, 11.8,1,1, 4.857, 10564.108, 203.682, 52689.246 21/04/02,14:48:25,03,09,1, 11.8,1,1, 4.857, 10564.062, 203.656, 52689.228 21/04/02,14:48:25,04,09,1, 11.8,1,1, 4.857, 10564.064, 203.677, 52689.172 21/04/02,14:48:25,05,09,1, 11.8,1,1, 4.857, 10564.094, 203.642, 52689.249 21/04/02,14:48:25,06,09,1, 11.8,1,1, 4.857, 10564.071, 203.660, 52689.205 21/04/02,14:48:25,07,09,1, 11.8,1,1, 4.857, 10564.064, 203.642, 52689.203 21/04/02,14:48:25,08,09,1, 11.8,1,1, 4.857, 10564.068, 203.651, 52689.210 21/04/02,14:48:25,09,09,1, 11.8,1,1, 4.857, 10564.054, 203.659, 52689.238 21/04/02,14:48:25,10,09,1, 11.8,1,1, 4.857, 10564.068, 203.652, 52689.193 21/04/02,14:48:25,11,09,1, 11.8,1,1, 4.857, 10564.046, 203.654, 52689.206 21/04/02,14:48:25,12,09,1, 11.8,1,1, 4.857, 10564.018, 203.663, 52689.205 21/04/02,14:48:25,13,09,1, 11.8,1,1, 4.857, 10564.042, 203.634, 52689.205 21/04/02,14:48:25,14,09,1, 11.8,1,1, 4.857, 10564.045, 203.682, 52689.248 21/04/02,14:48:25,15,09,1, 11.8,1,1, 4.857, 10564.036, 203.641, 52689.229 21/04/02,14:48:25,16,09,1, 11.8,1,1, 4.857, 10564.037, 203.637, 52689.169 21/04/02,14:48:25,17,09,1, 11.8,1,1, 4.857, 10564.064, 203.641, 52689.223 21/04/02,14:48:25,18,09,1, 11.8,1,1, 4.857, 10564.033, 203.623, 52689.174 21/04/02,14:48:25,19,09,1, 11.8,1,1, 4.857, 10564.028, 203.613, 52689.154 21/04/02,14:48:26,00,09,1, 11.9,1,1, 4.860, 10564.027, 203.613, 52689.154 21/04/02,14:48:26,01,09,1, 11.9,1,1, 4.860, 10564.042, 203.617, 52689.258 21/04/02,14:48:26,02,09,1, 11.9,1,1, 4.860, 10563.995, 203.612, 52689.259 21/04/02,14:48:26,03,09,1, 11.9,1,1, 4.860, 10564.033, 203.602, 52689.225 21/04/02,14:48:26,04,09,1, 11.9,1,1, 4.860, 10563.978, 203.598, 52689.269 21/04/02,14:48:26,05,09,1, 11.9,1,1, 4.860, 10564.040, 203.625, 52689.251 21/04/02,14:48:26,06,09,1, 11.9,1,1, 4.860, 10564.028, 203.608, 52689.231 21/04/02,14:48:26,07,09,1, 11.9,1,1, 4.860, 10564.005, 203.587, 52689.252 21/04/02,14:48:26,08,09,1, 11.9,1,1, 4.860, 10564.040, 203.599, 52689.267 21/04/02,14:48:26,09,09,1, 11.9,1,1, 4.860, 10564.020, 203.573, 52689.280 21/04/02,14:48:26,10,09,1, 11.9,1,1, 4.860, 10564.023, 203.590, 52689.232 21/04/02,14:48:26,11,09,1, 11.9,1,1, 4.860, 10564.026, 203.589, 52689.234 21/04/02,14:48:26,12,09,1, 11.9,1,1, 4.860, 10564.005, 203.596, 52689.258 21/04/02,14:48:26,13,09,1, 11.9,1,1, 4.860, 10564.004, 203.573, 52689.251 21/04/02,14:48:26,14,09,1, 11.9,1,1, 4.860, 10563.998, 203.578, 52689.223 21/04/02,14:48:26,15,09,1, 11.9,1,1, 4.860, 10564.006, 203.573, 52689.240 21/04/02,14:48:26,16,09,1, 11.9,1,1, 4.860, 10564.013, 203.549, 52689.254 21/04/02,14:48:26,17,09,1, 11.9,1,1, 4.860, 10563.992, 203.540, 52689.251 21/04/02,14:48:26,18,09,1, 11.9,1,1, 4.860, 10563.991, 203.554, 52689.245 21/04/02,14:48:26,19,09,1, 11.9,1,1, 4.860, 10564.021, 203.545, 52689.230 21/04/02,14:48:27,00,09,1, 11.8,1,1, 4.857, 10564.018, 203.545, 52689.230 21/04/02,14:48:27,01,09,1, 11.8,1,1, 4.857, 10564.009, 203.559, 52689.254 21/04/02,14:48:27,02,09,1, 11.8,1,1, 4.857, 10563.984, 203.544, 52689.266 21/04/02,14:48:27,03,09,1, 11.8,1,1, 4.857, 10563.988, 203.528, 52689.227 21/04/02,14:48:27,04,09,1, 11.8,1,1, 4.857, 10564.005, 203.538, 52689.238 21/04/02,14:48:27,05,09,1, 11.8,1,1, 4.857, 10564.003, 203.540, 52689.276 21/04/02,14:48:27,06,09,1, 11.8,1,1, 4.857, 10563.987, 203.534, 52689.232 21/04/02,14:48:27,07,09,1, 11.8,1,1, 4.857, 10563.990, 203.533, 52689.213 21/04/02,14:48:27,08,09,1, 11.8,1,1, 4.857, 10564.003, 203.551, 52689.223 21/04/02,14:48:27,09,09,1, 11.8,1,1, 4.857, 10563.998, 203.494, 52689.222 21/04/02,14:48:27,10,09,1, 11.8,1,1, 4.857, 10563.962, 203.499, 52689.308 21/04/02,14:48:27,11,09,1, 11.8,1,1, 4.857, 10564.013, 203.517, 52689.252 21/04/02,14:48:27,12,09,1, 11.8,1,1, 4.857, 10563.980, 203.508, 52689.190 21/04/02,14:48:27,13,09,1, 11.8,1,1, 4.857, 10563.990, 203.507, 52689.245 21/04/02,14:48:27,14,09,1, 11.8,1,1, 4.857, 10563.969, 203.484, 52689.213 21/04/02,14:48:27,15,09,1, 11.8,1,1, 4.857, 10563.964, 203.495, 52689.232 21/04/02,14:48:27,16,09,1, 11.8,1,1, 4.857, 10563.986, 203.506, 52689.230 21/04/02,14:48:27,17,09,1, 11.8,1,1, 4.857, 10563.997, 203.504, 52689.245 21/04/02,14:48:27,18,09,1, 11.8,1,1, 4.857, 10563.960, 203.465, 52689.216 21/04/02,14:48:27,19,09,1, 11.8,1,1, 4.857, 10563.955, 203.480, 52689.185 21/04/02,14:48:28,00,09,1, 11.8,1,1, 4.857, 10563.952, 203.480, 52689.185 21/04/02,14:48:28,01,09,1, 11.8,1,1, 4.857, 10563.963, 203.487, 52689.234 21/04/02,14:48:28,02,09,1, 11.8,1,1, 4.857, 10563.978, 203.459, 52689.238 21/04/02,14:48:28,03,09,1, 11.8,1,1, 4.857, 10563.975, 203.460, 52689.284 21/04/02,14:48:28,04,09,1, 11.8,1,1, 4.857, 10563.960, 203.470, 52689.275 21/04/02,14:48:28,05,09,1, 11.8,1,1, 4.857, 10563.976, 203.471, 52689.250 21/04/02,14:48:28,06,09,1, 11.8,1,1, 4.857, 10563.941, 203.462, 52689.242 21/04/02,14:48:28,07,09,1, 11.8,1,1, 4.857, 10563.927, 203.446, 52689.257 21/04/02,14:48:28,08,09,1, 11.8,1,1, 4.857, 10563.972, 203.470, 52689.272 21/04/02,14:48:28,09,09,1, 11.8,1,1, 4.857, 10563.935, 203.445, 52689.267 21/04/02,14:48:28,10,09,1, 11.8,1,1, 4.857, 10563.932, 203.429, 52689.228 21/04/02,14:48:28,11,09,1, 11.8,1,1, 4.857, 10563.930, 203.427, 52689.231 21/04/02,14:48:28,12,09,1, 11.8,1,1, 4.857, 10563.929, 203.458, 52689.247 21/04/02,14:48:28,13,09,1, 11.8,1,1, 4.857, 10563.964, 203.443, 52689.271 21/04/02,14:48:28,14,09,1, 11.8,1,1, 4.857, 10563.908, 203.441, 52689.323 21/04/02,14:48:28,15,09,1, 11.8,1,1, 4.857, 10563.955, 203.425, 52689.279 21/04/02,14:48:28,16,09,1, 11.8,1,1, 4.857, 10563.965, 203.418, 52689.256 21/04/02,14:48:28,17,09,1, 11.8,1,1, 4.857, 10563.925, 203.437, 52689.258 21/04/02,14:48:28,18,09,1, 11.8,1,1, 4.857, 10563.918, 203.414, 52689.230 21/04/02,14:48:28,19,09,1, 11.8,1,1, 4.857, 10563.927, 203.411, 52689.275 21/04/02,14:48:29,00,09,1, 11.9,1,1, 4.863, 10563.918, 203.411, 52689.275 21/04/02,14:48:29,01,09,1, 11.9,1,1, 4.863, 10563.929, 203.400, 52689.238 21/04/02,14:48:29,02,09,1, 11.9,1,1, 4.863, 10563.910, 203.378, 52689.208 21/04/02,14:48:29,03,09,1, 11.9,1,1, 4.863, 10563.893, 203.383, 52689.166 21/04/02,14:48:29,04,09,1, 11.9,1,1, 4.863, 10563.928, 203.371, 52689.168 21/04/02,14:48:29,05,09,1, 11.9,1,1, 4.863, 10563.896, 203.376, 52689.285 21/04/02,14:48:29,06,09,1, 11.9,1,1, 4.863, 10563.914, 203.376, 52689.268 21/04/02,14:48:29,07,09,1, 11.9,1,1, 4.863, 10563.920, 203.353, 52689.253 21/04/02,14:48:29,08,09,1, 11.9,1,1, 4.863, 10563.916, 203.365, 52689.218 21/04/02,14:48:29,09,09,1, 11.9,1,1, 4.863, 10563.879, 203.358, 52689.254 21/04/02,14:48:29,10,09,1, 11.9,1,1, 4.863, 10563.873, 203.347, 52689.262 21/04/02,14:48:29,11,09,1, 11.9,1,1, 4.863, 10563.909, 203.355, 52689.277 21/04/02,14:48:29,12,09,1, 11.9,1,1, 4.863, 10563.896, 203.342, 52689.244 21/04/02,14:48:29,13,09,1, 11.9,1,1, 4.863, 10563.905, 203.313, 52689.279 21/04/02,14:48:29,14,09,1, 11.9,1,1, 4.863, 10563.891, 203.329, 52689.310 21/04/02,14:48:29,15,09,1, 11.9,1,1, 4.863, 10563.894, 203.334, 52689.254 21/04/02,14:48:29,16,09,1, 11.9,1,1, 4.863, 10563.899, 203.323, 52689.261 21/04/02,14:48:29,17,09,1, 11.9,1,1, 4.863, 10563.875, 203.331, 52689.294 21/04/02,14:48:29,18,09,1, 11.9,1,1, 4.863, 10563.858, 203.322, 52689.271 21/04/02,14:48:29,19,09,1, 11.9,1,1, 4.863, 10563.885, 203.321, 52689.275 21/04/02,14:48:30,00,09,1, 11.9,1,1, 4.858, 10563.885, 203.321, 52689.275 21/04/02,14:48:30,01,09,1, 11.9,1,1, 4.858, 10563.883, 203.307, 52689.270 21/04/02,14:48:30,02,09,1, 11.9,1,1, 4.858, 10563.879, 203.305, 52689.265 21/04/02,14:48:30,03,09,1, 11.9,1,1, 4.858, 10563.854, 203.271, 52689.235 21/04/02,14:48:30,04,09,1, 11.9,1,1, 4.858, 10563.856, 203.271, 52689.258 21/04/02,14:48:30,05,09,1, 11.9,1,1, 4.858, 10563.829, 203.293, 52689.227 21/04/02,14:48:30,06,09,1, 11.9,1,1, 4.858, 10563.871, 203.279, 52689.274 21/04/02,14:48:30,07,09,1, 11.9,1,1, 4.858, 10563.849, 203.289, 52689.258 21/04/02,14:48:30,08,09,1, 11.9,1,1, 4.858, 10563.846, 203.263, 52689.199 21/04/02,14:48:30,09,09,1, 11.9,1,1, 4.858, 10563.855, 203.278, 52689.194 21/04/02,14:48:30,10,09,1, 11.9,1,1, 4.858, 10563.854, 203.248, 52689.210 21/04/02,14:48:30,11,09,1, 11.9,1,1, 4.858, 10563.835, 203.273, 52689.214 21/04/02,14:48:30,12,09,1, 11.9,1,1, 4.858, 10563.845, 203.277, 52689.234 21/04/02,14:48:30,13,09,1, 11.9,1,1, 4.858, 10563.849, 203.259, 52689.203 21/04/02,14:48:30,14,09,1, 11.9,1,1, 4.858, 10563.833, 203.264, 52689.239 21/04/02,14:48:30,15,09,1, 11.9,1,1, 4.858, 10563.834, 203.263, 52689.222 21/04/02,14:48:30,16,09,1, 11.9,1,1, 4.858, 10563.814, 203.260, 52689.199 21/04/02,14:48:30,17,09,1, 11.9,1,1, 4.858, 10563.840, 203.252, 52689.196 21/04/02,14:48:30,18,09,1, 11.9,1,1, 4.858, 10563.836, 203.247, 52689.221 21/04/02,14:48:30,19,09,1, 11.9,1,1, 4.858, 10563.826, 203.249, 52689.225 21/04/02,14:48:31,00,09,1, 11.9,1,1, 4.860, 10563.818, 203.249, 52689.225 21/04/02,14:48:31,01,09,1, 11.9,1,1, 4.860, 10563.799, 203.214, 52689.210 21/04/02,14:48:31,02,09,1, 11.9,1,1, 4.860, 10563.808, 203.217, 52689.236 21/04/02,14:48:31,03,09,1, 11.9,1,1, 4.860, 10563.820, 203.214, 52689.260 21/04/02,14:48:31,04,09,1, 11.9,1,1, 4.860, 10563.827, 203.224, 52689.215 21/04/02,14:48:31,05,09,1, 11.9,1,1, 4.860, 10563.795, 203.210, 52689.188 21/04/02,14:48:31,06,09,1, 11.9,1,1, 4.860, 10563.782, 203.194, 52689.225 21/04/02,14:48:31,07,09,1, 11.9,1,1, 4.860, 10563.806, 203.205, 52689.237 21/04/02,14:48:31,08,09,1, 11.9,1,1, 4.860, 10563.806, 203.190, 52689.230 21/04/02,14:48:31,09,09,1, 11.9,1,1, 4.860, 10563.796, 203.191, 52689.226 21/04/02,14:48:31,10,09,1, 11.9,1,1, 4.860, 10563.816, 203.186, 52689.241 21/04/02,14:48:31,11,09,1, 11.9,1,1, 4.860, 10563.787, 203.174, 52689.226 21/04/02,14:48:31,12,09,1, 11.9,1,1, 4.860, 10563.810, 203.166, 52689.034 21/04/02,14:48:31,13,09,1, 11.9,1,1, 4.860, 10563.811, 203.171, 52689.210 21/04/02,14:48:31,14,09,1, 11.9,1,1, 4.860, 10563.767, 203.196, 52689.223 21/04/02,14:48:31,15,09,1, 11.9,1,1, 4.860, 10563.785, 203.162, 52689.206 21/04/02,14:48:31,16,09,1, 11.9,1,1, 4.860, 10563.789, 203.165, 52689.236 21/04/02,14:48:31,17,09,1, 11.9,1,1, 4.860, 10563.770, 203.167, 52689.197 21/04/02,14:48:31,18,09,1, 11.9,1,1, 4.860, 10563.772, 203.151, 52689.202 21/04/02,14:48:31,19,09,1, 11.9,1,1, 4.860, 10563.778, 203.129, 52689.196 21/04/02,14:48:32,00,09,1, 11.9,1,1, 4.857, 10563.776, 203.129, 52689.196 21/04/02,14:48:32,01,09,1, 11.9,1,1, 4.857, 10563.786, 203.132, 52689.197 21/04/02,14:48:32,02,09,1, 11.9,1,1, 4.857, 10563.772, 203.137, 52689.192 21/04/02,14:48:32,03,09,1, 11.9,1,1, 4.857, 10563.765, 203.113, 52689.186 21/04/02,14:48:32,04,09,1, 11.9,1,1, 4.857, 10563.739, 203.138, 52689.196 21/04/02,14:48:32,05,09,1, 11.9,1,1, 4.857, 10563.777, 203.130, 52689.218 21/04/02,14:48:32,06,09,1, 11.9,1,1, 4.857, 10563.780, 203.111, 52689.226 21/04/02,14:48:32,07,09,1, 11.9,1,1, 4.857, 10563.755, 203.104, 52689.187 21/04/02,14:48:32,08,09,1, 11.9,1,1, 4.857, 10563.755, 203.095, 52689.194 21/04/02,14:48:32,09,09,1, 11.9,1,1, 4.857, 10563.739, 203.097, 52689.190 21/04/02,14:48:32,10,09,1, 11.9,1,1, 4.857, 10563.732, 203.086, 52689.198 21/04/02,14:48:32,11,09,1, 11.9,1,1, 4.857, 10563.753, 203.075, 52689.189 21/04/02,14:48:32,12,09,1, 11.9,1,1, 4.857, 10563.766, 203.073, 52689.225 21/04/02,14:48:32,13,09,1, 11.9,1,1, 4.857, 10563.755, 203.055, 52689.230 21/04/02,14:48:32,14,09,1, 11.9,1,1, 4.857, 10563.748, 203.053, 52689.261 21/04/02,14:48:32,15,09,1, 11.9,1,1, 4.857, 10563.751, 203.058, 52689.266 21/04/02,14:48:32,16,09,1, 11.9,1,1, 4.857, 10563.751, 203.070, 52689.204 21/04/02,14:48:32,17,09,1, 11.9,1,1, 4.857, 10563.748, 203.066, 52689.176 21/04/02,14:48:32,18,09,1, 11.9,1,1, 4.857, 10563.747, 203.062, 52689.250 21/04/02,14:48:32,19,09,1, 11.9,1,1, 4.857, 10563.739, 203.067, 52689.223 21/04/02,14:48:33,00,09,1, 11.9,1,1, 4.862, 10563.735, 203.067, 52689.223 21/04/02,14:48:33,01,09,1, 11.9,1,1, 4.862, 10563.771, 203.041, 52689.225 21/04/02,14:48:33,02,09,1, 11.9,1,1, 4.862, 10563.741, 203.040, 52689.238 21/04/02,14:48:33,03,09,1, 11.9,1,1, 4.862, 10563.737, 203.031, 52689.246 21/04/02,14:48:33,04,09,1, 11.9,1,1, 4.862, 10563.745, 202.996, 52689.262 21/04/02,14:48:33,05,09,1, 11.9,1,1, 4.862, 10563.706, 203.010, 52689.217 21/04/02,14:48:33,06,09,1, 11.9,1,1, 4.862, 10563.706, 203.013, 52689.236 21/04/02,14:48:33,07,09,1, 11.9,1,1, 4.862, 10563.719, 203.023, 52689.199 21/04/02,14:48:33,08,09,1, 11.9,1,1, 4.862, 10563.730, 203.027, 52689.221 21/04/02,14:48:33,09,09,1, 11.9,1,1, 4.862, 10563.733, 203.000, 52689.227 21/04/02,14:48:33,10,09,1, 11.9,1,1, 4.862, 10563.706, 202.990, 52689.247 21/04/02,14:48:33,11,09,1, 11.9,1,1, 4.862, 10563.719, 202.979, 52689.276 21/04/02,14:48:33,12,09,1, 11.9,1,1, 4.862, 10563.706, 202.962, 52689.209 21/04/02,14:48:33,13,09,1, 11.9,1,1, 4.862, 10563.729, 202.980, 52689.235 21/04/02,14:48:33,14,09,1, 11.9,1,1, 4.862, 10563.700, 202.971, 52689.228 21/04/02,14:48:33,15,09,1, 11.9,1,1, 4.862, 10563.709, 202.978, 52689.215 21/04/02,14:48:33,16,09,1, 11.9,1,1, 4.862, 10563.704, 202.972, 52689.206 21/04/02,14:48:33,17,09,1, 11.9,1,1, 4.862, 10563.709, 202.964, 52689.243 21/04/02,14:48:33,18,09,1, 11.9,1,1, 4.862, 10563.702, 202.960, 52689.209 21/04/02,14:48:33,19,09,1, 11.9,1,1, 4.862, 10563.688, 202.963, 52689.221 21/04/02,14:48:34,00,10,1, 11.9,1,1, 4.858, 10563.685, 202.963, 52689.221 21/04/02,14:48:34,01,10,1, 11.9,1,1, 4.858, 10563.702, 202.940, 52689.175 21/04/02,14:48:34,02,10,1, 11.9,1,1, 4.858, 10563.704, 202.928, 52689.222 21/04/02,14:48:34,03,10,1, 11.9,1,1, 4.858, 10563.717, 202.937, 52689.210 21/04/02,14:48:34,04,10,1, 11.9,1,1, 4.858, 10563.700, 202.918, 52689.195 21/04/02,14:48:34,05,10,1, 11.9,1,1, 4.858, 10563.655, 202.902, 52689.175 21/04/02,14:48:34,06,10,1, 11.9,1,1, 4.858, 10563.665, 202.898, 52689.215 21/04/02,14:48:34,07,10,1, 11.9,1,1, 4.858, 10563.673, 202.918, 52689.237 21/04/02,14:48:34,08,10,1, 11.9,1,1, 4.858, 10563.673, 202.918, 52689.233 21/04/02,14:48:34,09,10,1, 11.9,1,1, 4.858, 10563.674, 202.919, 52689.227 21/04/02,14:48:34,10,10,1, 11.9,1,1, 4.858, 10563.663, 202.903, 52689.239 21/04/02,14:48:34,11,10,1, 11.9,1,1, 4.858, 10563.672, 202.890, 52689.217 21/04/02,14:48:34,12,10,1, 11.9,1,1, 4.858, 10563.687, 202.878, 52689.203 21/04/02,14:48:34,13,10,1, 11.9,1,1, 4.858, 10563.651, 202.891, 52689.198 21/04/02,14:48:34,14,10,1, 11.9,1,1, 4.858, 10563.644, 202.889, 52689.210 21/04/02,14:48:34,15,10,1, 11.9,1,1, 4.858, 10563.647, 202.893, 52689.215 21/04/02,14:48:34,16,10,1, 11.9,1,1, 4.858, 10563.652, 202.853, 52689.243 21/04/02,14:48:34,17,10,1, 11.9,1,1, 4.858, 10563.669, 202.871, 52689.164 21/04/02,14:48:34,18,10,1, 11.9,1,1, 4.858, 10563.648, 202.871, 52689.197 21/04/02,14:48:34,19,10,1, 11.9,1,1, 4.858, 10563.661, 202.855, 52689.207 21/04/02,14:48:35,00,10,1, 11.9,1,1, 4.860, 10563.660, 202.855, 52689.207 21/04/02,14:48:35,01,10,1, 11.9,1,1, 4.860, 10563.624, 202.854, 52689.219 21/04/02,14:48:35,02,10,1, 11.9,1,1, 4.860, 10563.645, 202.863, 52689.215 21/04/02,14:48:35,03,10,1, 11.9,1,1, 4.860, 10563.652, 202.830, 52689.205 21/04/02,14:48:35,04,10,1, 11.9,1,1, 4.860, 10563.636, 202.817, 52689.223 21/04/02,14:48:35,05,10,1, 11.9,1,1, 4.860, 10563.632, 202.833, 52689.205 21/04/02,14:48:35,06,10,1, 11.9,1,1, 4.860, 10563.634, 202.850, 52689.225 21/04/02,14:48:35,07,10,1, 11.9,1,1, 4.860, 10563.605, 202.843, 52689.239 21/04/02,14:48:35,08,10,1, 11.9,1,1, 4.860, 10563.619, 202.839, 52689.241 21/04/02,14:48:35,09,10,1, 11.9,1,1, 4.860, 10563.622, 202.837, 52689.243 21/04/02,14:48:35,10,10,1, 11.9,1,1, 4.860, 10563.608, 202.801, 52689.233 21/04/02,14:48:35,11,10,1, 11.9,1,1, 4.860, 10563.631, 202.799, 52689.271 21/04/02,14:48:35,12,10,1, 11.9,1,1, 4.860, 10563.612, 202.819, 52689.224 21/04/02,14:48:35,13,10,1, 11.9,1,1, 4.860, 10563.610, 202.826, 52689.235 21/04/02,14:48:35,14,10,1, 11.9,1,1, 4.860, 10563.598, 202.814, 52689.220 21/04/02,14:48:35,15,10,1, 11.9,1,1, 4.860, 10563.591, 202.806, 52689.240 21/04/02,14:48:35,16,10,1, 11.9,1,1, 4.860, 10563.601, 202.800, 52689.215 21/04/02,14:48:35,17,10,1, 11.9,1,1, 4.860, 10563.594, 202.781, 52689.221 21/04/02,14:48:35,18,10,1, 11.9,1,1, 4.860, 10563.586, 202.764, 52689.209 21/04/02,14:48:35,19,10,1, 11.9,1,1, 4.860, 10563.582, 202.775, 52689.178 21/04/02,14:48:36,00,10,1, 11.8,1,1, 4.859, 10563.576, 202.775, 52689.178 21/04/02,14:48:36,01,10,1, 11.8,1,1, 4.859, 10563.586, 202.770, 52689.240 21/04/02,14:48:36,02,10,1, 11.8,1,1, 4.859, 10563.598, 202.771, 52689.244 21/04/02,14:48:36,03,10,1, 11.8,1,1, 4.859, 10563.583, 202.789, 52689.220 21/04/02,14:48:36,04,10,1, 11.8,1,1, 4.859, 10563.589, 202.756, 52689.210 21/04/02,14:48:36,05,10,1, 11.8,1,1, 4.859, 10563.564, 202.767, 52689.248 21/04/02,14:48:36,06,10,1, 11.8,1,1, 4.859, 10563.562, 202.766, 52689.259 21/04/02,14:48:36,07,10,1, 11.8,1,1, 4.859, 10563.550, 202.782, 52689.278 21/04/02,14:48:36,08,10,1, 11.8,1,1, 4.859, 10563.547, 202.767, 52689.241 21/04/02,14:48:36,09,10,1, 11.8,1,1, 4.859, 10563.552, 202.746, 52689.252 21/04/02,14:48:36,10,10,1, 11.8,1,1, 4.859, 10563.562, 202.730, 52689.244 21/04/02,14:48:36,11,10,1, 11.8,1,1, 4.859, 10563.560, 202.716, 52689.222 21/04/02,14:48:36,12,10,1, 11.8,1,1, 4.859, 10563.537, 202.733, 52689.273 21/04/02,14:48:36,13,10,1, 11.8,1,1, 4.859, 10563.544, 202.721, 52689.243 21/04/02,14:48:36,14,10,1, 11.8,1,1, 4.859, 10563.532, 202.700, 52689.253 21/04/02,14:48:36,15,10,1, 11.8,1,1, 4.859, 10563.564, 202.712, 52689.281 21/04/02,14:48:36,16,10,1, 11.8,1,1, 4.859, 10563.552, 202.687, 52689.265 21/04/02,14:48:36,17,10,1, 11.8,1,1, 4.859, 10563.548, 202.717, 52689.254 21/04/02,14:48:36,18,10,1, 11.8,1,1, 4.859, 10563.539, 202.686, 52689.236 21/04/02,14:48:36,19,10,1, 11.8,1,1, 4.859, 10563.527, 202.678, 52689.273 21/04/02,14:48:37,00,10,1, 11.9,1,1, 4.858, 10563.526, 202.678, 52689.273 21/04/02,14:48:37,01,10,1, 11.9,1,1, 4.858, 10563.536, 202.692, 52689.228 21/04/02,14:48:37,02,10,1, 11.9,1,1, 4.858, 10563.524, 202.680, 52689.227 21/04/02,14:48:37,03,10,1, 11.9,1,1, 4.858, 10563.524, 202.685, 52689.229 21/04/02,14:48:37,04,10,1, 11.9,1,1, 4.858, 10563.512, 202.672, 52689.254 21/04/02,14:48:37,05,10,1, 11.9,1,1, 4.858, 10563.519, 202.684, 52689.262 21/04/02,14:48:37,06,10,1, 11.9,1,1, 4.858, 10563.512, 202.687, 52689.250 21/04/02,14:48:37,07,10,1, 11.9,1,1, 4.858, 10563.502, 202.637, 52689.241 21/04/02,14:48:37,08,10,1, 11.9,1,1, 4.858, 10563.499, 202.640, 52689.232 21/04/02,14:48:37,09,10,1, 11.9,1,1, 4.858, 10563.511, 202.623, 52689.249 21/04/02,14:48:37,10,10,1, 11.9,1,1, 4.858, 10563.512, 202.624, 52689.228 21/04/02,14:48:37,11,10,1, 11.9,1,1, 4.858, 10563.522, 202.641, 52689.258 21/04/02,14:48:37,12,10,1, 11.9,1,1, 4.858, 10563.505, 202.639, 52689.217 21/04/02,14:48:37,13,10,1, 11.9,1,1, 4.858, 10563.494, 202.649, 52689.224 21/04/02,14:48:37,14,10,1, 11.9,1,1, 4.858, 10563.502, 202.637, 52689.266 21/04/02,14:48:37,15,10,1, 11.9,1,1, 4.858, 10563.528, 202.624, 52689.240 21/04/02,14:48:37,16,10,1, 11.9,1,1, 4.858, 10563.509, 202.625, 52689.241 21/04/02,14:48:37,17,10,1, 11.9,1,1, 4.858, 10563.521, 202.604, 52689.254 21/04/02,14:48:37,18,10,1, 11.9,1,1, 4.858, 10563.478, 202.608, 52689.236 21/04/02,14:48:37,19,10,1, 11.9,1,1, 4.858, 10563.485, 202.622, 52689.214 21/04/02,14:48:38,00,09,1, 11.9,1,1, 4.860, 10563.484, 202.622, 52689.214 21/04/02,14:48:38,01,09,1, 11.9,1,1, 4.860, 10563.484, 202.614, 52689.295 21/04/02,14:48:38,02,09,1, 11.9,1,1, 4.860, 10563.496, 202.593, 52689.252 21/04/02,14:48:38,03,09,1, 11.9,1,1, 4.860, 10563.501, 202.606, 52689.244 21/04/02,14:48:38,04,09,1, 11.9,1,1, 4.860, 10563.469, 202.589, 52689.232 21/04/02,14:48:38,05,09,1, 11.9,1,1, 4.860, 10563.483, 202.598, 52689.236 21/04/02,14:48:38,06,09,1, 11.9,1,1, 4.860, 10563.512, 202.604, 52689.235 21/04/02,14:48:38,07,09,1, 11.9,1,1, 4.860, 10563.505, 202.581, 52689.266 21/04/02,14:48:38,08,09,1, 11.9,1,1, 4.860, 10563.502, 202.572, 52689.219 21/04/02,14:48:38,09,09,1, 11.9,1,1, 4.860, 10563.457, 202.561, 52689.189 21/04/02,14:48:38,10,09,1, 11.9,1,1, 4.860, 10563.445, 202.556, 52689.224 21/04/02,14:48:38,11,09,1, 11.9,1,1, 4.860, 10563.469, 202.573, 52689.240 21/04/02,14:48:38,12,09,1, 11.9,1,1, 4.860, 10563.478, 202.590, 52689.247 21/04/02,14:48:38,13,09,1, 11.9,1,1, 4.860, 10563.481, 202.556, 52689.233 21/04/02,14:48:38,14,09,1, 11.9,1,1, 4.860, 10563.465, 202.568, 52689.252 21/04/02,14:48:38,15,09,1, 11.9,1,1, 4.860, 10563.457, 202.551, 52689.249 21/04/02,14:48:38,16,09,1, 11.9,1,1, 4.860, 10563.464, 202.534, 52689.263 21/04/02,14:48:38,17,09,1, 11.9,1,1, 4.860, 10563.457, 202.543, 52689.244 21/04/02,14:48:38,18,09,1, 11.9,1,1, 4.860, 10563.475, 202.535, 52689.225 21/04/02,14:48:38,19,09,1, 11.9,1,1, 4.860, 10563.453, 202.517, 52689.220 21/04/02,14:48:39,00,10,1, 11.9,1,1, 4.861, 10563.451, 202.517, 52689.220 21/04/02,14:48:39,01,10,1, 11.9,1,1, 4.861, 10563.441, 202.517, 52689.236 21/04/02,14:48:39,02,10,1, 11.9,1,1, 4.861, 10563.413, 202.497, 52689.229 21/04/02,14:48:39,03,10,1, 11.9,1,1, 4.861, 10563.450, 202.509, 52689.214 21/04/02,14:48:39,04,10,1, 11.9,1,1, 4.861, 10563.436, 202.508, 52689.222 21/04/02,14:48:39,05,10,1, 11.9,1,1, 4.861, 10563.433, 202.515, 52689.234 21/04/02,14:48:39,06,10,1, 11.9,1,1, 4.861, 10563.452, 202.489, 52689.208 21/04/02,14:48:39,07,10,1, 11.9,1,1, 4.861, 10563.428, 202.489, 52689.245 21/04/02,14:48:39,08,10,1, 11.9,1,1, 4.861, 10563.443, 202.503, 52689.236 21/04/02,14:48:39,09,10,1, 11.9,1,1, 4.861, 10563.429, 202.471, 52689.229 21/04/02,14:48:39,10,10,1, 11.9,1,1, 4.861, 10563.400, 202.473, 52689.230 21/04/02,14:48:39,11,10,1, 11.9,1,1, 4.861, 10563.401, 202.466, 52689.259 21/04/02,14:48:39,12,10,1, 11.9,1,1, 4.861, 10563.435, 202.487, 52689.229 21/04/02,14:48:39,13,10,1, 11.9,1,1, 4.861, 10563.402, 202.440, 52689.266 21/04/02,14:48:39,14,10,1, 11.9,1,1, 4.861, 10563.408, 202.450, 52689.240 21/04/02,14:48:39,15,10,1, 11.9,1,1, 4.861, 10563.423, 202.477, 52689.249 21/04/02,14:48:39,16,10,1, 11.9,1,1, 4.861, 10563.416, 202.456, 52689.215 21/04/02,14:48:39,17,10,1, 11.9,1,1, 4.861, 10563.400, 202.431, 52689.253 21/04/02,14:48:39,18,10,1, 11.9,1,1, 4.861, 10563.408, 202.444, 52689.216 21/04/02,14:48:39,19,10,1, 11.9,1,1, 4.861, 10563.408, 202.417, 52689.203 21/04/02,14:48:40,00,10,1, 11.9,1,1, 4.859, 10563.401, 202.417, 52689.203 21/04/02,14:48:40,01,10,1, 11.9,1,1, 4.859, 10563.380, 202.449, 52689.239 21/04/02,14:48:40,02,10,1, 11.9,1,1, 4.859, 10563.386, 202.400, 52689.187 21/04/02,14:48:40,03,10,1, 11.9,1,1, 4.859, 10563.388, 202.427, 52689.208 21/04/02,14:48:40,04,10,1, 11.9,1,1, 4.859, 10563.382, 202.418, 52689.182 21/04/02,14:48:40,05,10,1, 11.9,1,1, 4.859, 10563.395, 202.418, 52689.246 21/04/02,14:48:40,06,10,1, 11.9,1,1, 4.859, 10563.409, 202.413, 52689.227 21/04/02,14:48:40,07,10,1, 11.9,1,1, 4.859, 10563.391, 202.374, 52689.238 21/04/02,14:48:40,08,10,1, 11.9,1,1, 4.859, 10563.387, 202.391, 52689.237 21/04/02,14:48:40,09,10,1, 11.9,1,1, 4.859, 10563.377, 202.391, 52689.245 21/04/02,14:48:40,10,10,1, 11.9,1,1, 4.859, 10563.392, 202.385, 52689.208 21/04/02,14:48:40,11,10,1, 11.9,1,1, 4.859, 10563.388, 202.370, 52689.266 21/04/02,14:48:40,12,10,1, 11.9,1,1, 4.859, 10563.373, 202.381, 52689.214 21/04/02,14:48:40,13,10,1, 11.9,1,1, 4.859, 10563.400, 202.357, 52689.238 21/04/02,14:48:40,14,10,1, 11.9,1,1, 4.859, 10563.364, 202.367, 52689.230 21/04/02,14:48:40,15,10,1, 11.9,1,1, 4.859, 10563.381, 202.361, 52689.203 21/04/02,14:48:40,16,10,1, 11.9,1,1, 4.859, 10563.338, 202.365, 52689.196 21/04/02,14:48:40,17,10,1, 11.9,1,1, 4.859, 10563.362, 202.360, 52689.205 21/04/02,14:48:40,18,10,1, 11.9,1,1, 4.859, 10563.357, 202.372, 52689.238 21/04/02,14:48:40,19,10,1, 11.9,1,1, 4.859, 10563.361, 202.335, 52689.237 21/04/02,14:48:41,00,10,1, 11.9,1,1, 4.859, 10563.359, 202.335, 52689.237 21/04/02,14:48:41,01,10,1, 11.9,1,1, 4.859, 10563.358, 202.364, 52689.486 21/04/02,14:48:41,02,10,1, 11.9,1,1, 4.859, 10563.381, 202.311, 52689.198 21/04/02,14:48:41,03,10,1, 11.9,1,1, 4.859, 10563.377, 202.326, 52689.141 21/04/02,14:48:41,04,10,1, 11.9,1,1, 4.859, 10563.353, 202.319, 52689.189 21/04/02,14:48:41,05,10,1, 11.9,1,1, 4.859, 10563.347, 202.302, 52689.223 21/04/02,14:48:41,06,10,1, 11.9,1,1, 4.859, 10563.350, 202.298, 52689.224 21/04/02,14:48:41,07,10,1, 11.9,1,1, 4.859, 10563.361, 202.301, 52689.222 21/04/02,14:48:41,08,10,1, 11.9,1,1, 4.859, 10563.343, 202.265, 52689.201 21/04/02,14:48:41,09,10,1, 11.9,1,1, 4.859, 10563.354, 202.295, 52689.234 21/04/02,14:48:41,10,10,1, 11.9,1,1, 4.859, 10563.347, 202.323, 52689.223 21/04/02,14:48:41,11,10,1, 11.9,1,1, 4.859, 10563.331, 202.285, 52689.222 21/04/02,14:48:41,12,10,1, 11.9,1,1, 4.859, 10563.342, 202.301, 52689.163 21/04/02,14:48:41,13,10,1, 11.9,1,1, 4.859, 10563.317, 202.273, 52689.213 21/04/02,14:48:41,14,10,1, 11.9,1,1, 4.859, 10563.344, 202.294, 52689.169 21/04/02,14:48:41,15,10,1, 11.9,1,1, 4.859, 10563.335, 202.259, 52689.176 21/04/02,14:48:41,16,10,1, 11.9,1,1, 4.859, 10563.325, 202.268, 52689.216 21/04/02,14:48:41,17,10,1, 11.9,1,1, 4.859, 10563.330, 202.266, 52689.175 21/04/02,14:48:41,18,10,1, 11.9,1,1, 4.859, 10563.321, 202.250, 52689.226 21/04/02,14:48:41,19,10,1, 11.9,1,1, 4.859, 10563.321, 202.248, 52689.202 21/04/02,14:48:42,00,10,1, 11.9,1,1, 4.860, 10563.318, 202.248, 52689.202 21/04/02,14:48:42,01,10,1, 11.9,1,1, 4.860, 10563.304, 202.229, 52689.172 21/04/02,14:48:42,02,10,1, 11.9,1,1, 4.860, 10563.320, 202.233, 52689.202 21/04/02,14:48:42,03,10,1, 11.9,1,1, 4.860, 10563.293, 202.256, 52689.185 21/04/02,14:48:42,04,10,1, 11.9,1,1, 4.860, 10563.296, 202.268, 52689.219 21/04/02,14:48:42,05,10,1, 11.9,1,1, 4.860, 10563.284, 202.220, 52689.142 21/04/02,14:48:42,06,10,1, 11.9,1,1, 4.860, 10563.329, 202.239, 52689.205 21/04/02,14:48:42,07,10,1, 11.9,1,1, 4.860, 10563.322, 202.233, 52689.196 21/04/02,14:48:42,08,10,1, 11.9,1,1, 4.860, 10563.297, 202.225, 52689.203 21/04/02,14:48:42,09,10,1, 11.9,1,1, 4.860, 10563.300, 202.215, 52689.179 21/04/02,14:48:42,10,10,1, 11.9,1,1, 4.860, 10563.298, 202.209, 52689.181 21/04/02,14:48:42,11,10,1, 11.9,1,1, 4.860, 10563.282, 202.234, 52689.194 21/04/02,14:48:42,12,10,1, 11.9,1,1, 4.860, 10563.306, 202.207, 52689.213 21/04/02,14:48:42,13,10,1, 11.9,1,1, 4.860, 10563.289, 202.220, 52689.202 21/04/02,14:48:42,14,10,1, 11.9,1,1, 4.860, 10563.284, 202.196, 52689.204 21/04/02,14:48:42,15,10,1, 11.9,1,1, 4.860, 10563.268, 202.214, 52689.229 21/04/02,14:48:42,16,10,1, 11.9,1,1, 4.860, 10563.292, 202.212, 52689.196 21/04/02,14:48:42,17,10,1, 11.9,1,1, 4.860, 10563.244, 202.209, 52689.174 21/04/02,14:48:42,18,10,1, 11.9,1,1, 4.860, 10563.250, 202.196, 52689.203 21/04/02,14:48:42,19,10,1, 11.9,1,1, 4.860, 10563.242, 202.209, 52689.164 21/04/02,14:48:43,00,10,1, 11.9,1,1, 4.861, 10563.234, 202.209, 52689.164 21/04/02,14:48:43,01,10,1, 11.9,1,1, 4.861, 10563.246, 202.179, 52689.167 21/04/02,14:48:43,02,10,1, 11.9,1,1, 4.861, 10563.248, 202.197, 52689.168 21/04/02,14:48:43,03,10,1, 11.9,1,1, 4.861, 10563.241, 202.198, 52689.192 21/04/02,14:48:43,04,10,1, 11.9,1,1, 4.861, 10563.247, 202.192, 52689.136 21/04/02,14:48:43,05,10,1, 11.9,1,1, 4.861, 10563.237, 202.172, 52689.199 21/04/02,14:48:43,06,10,1, 11.9,1,1, 4.861, 10563.236, 202.162, 52689.196 21/04/02,14:48:43,07,10,1, 11.9,1,1, 4.861, 10563.227, 202.167, 52689.180 21/04/02,14:48:43,08,10,1, 11.9,1,1, 4.861, 10563.219, 202.176, 52689.194 21/04/02,14:48:43,09,10,1, 11.9,1,1, 4.861, 10563.223, 202.165, 52689.200 21/04/02,14:48:43,10,10,1, 11.9,1,1, 4.861, 10563.236, 202.162, 52689.187 21/04/02,14:48:43,11,10,1, 11.9,1,1, 4.861, 10563.244, 202.167, 52689.215 21/04/02,14:48:43,12,10,1, 11.9,1,1, 4.861, 10563.223, 202.144, 52689.207 21/04/02,14:48:43,13,10,1, 11.9,1,1, 4.861, 10563.188, 202.166, 52689.228 21/04/02,14:48:43,14,10,1, 11.9,1,1, 4.861, 10563.224, 202.177, 52689.217 21/04/02,14:48:43,15,10,1, 11.9,1,1, 4.861, 10563.208, 202.142, 52689.198 21/04/02,14:48:43,16,10,1, 11.9,1,1, 4.861, 10563.209, 202.161, 52689.172 21/04/02,14:48:43,17,10,1, 11.9,1,1, 4.861, 10563.199, 202.149, 52689.189 21/04/02,14:48:43,18,10,1, 11.9,1,1, 4.861, 10563.181, 202.152, 52689.161 21/04/02,14:48:43,19,10,1, 11.9,1,1, 4.861, 10563.202, 202.130, 52689.200 21/04/02,14:48:44,00,09,1, 11.7,1,1, 4.859, 10563.201, 202.130, 52689.200 21/04/02,14:48:44,01,09,1, 11.7,1,1, 4.859, 10563.168, 202.141, 52689.203 21/04/02,14:48:44,02,09,1, 11.7,1,1, 4.859, 10563.194, 202.127, 52689.190 21/04/02,14:48:44,03,09,1, 11.7,1,1, 4.859, 10563.175, 202.161, 52689.246 21/04/02,14:48:44,04,09,1, 11.7,1,1, 4.859, 10563.170, 202.125, 52689.174 21/04/02,14:48:44,05,09,1, 11.7,1,1, 4.859, 10563.205, 202.130, 52689.204 21/04/02,14:48:44,06,09,1, 11.7,1,1, 4.859, 10563.181, 202.120, 52689.173 21/04/02,14:48:44,07,09,1, 11.7,1,1, 4.859, 10563.201, 202.131, 52689.184 21/04/02,14:48:44,08,09,1, 11.7,1,1, 4.859, 10563.189, 202.100, 52689.207 21/04/02,14:48:44,09,09,1, 11.7,1,1, 4.859, 10563.203, 202.092, 52689.207 21/04/02,14:48:44,10,09,1, 11.7,1,1, 4.859, 10563.140, 202.109, 52689.157 21/04/02,14:48:44,11,09,1, 11.7,1,1, 4.859, 10563.134, 202.106, 52689.330 21/04/02,14:48:44,12,09,1, 11.7,1,1, 4.859, 10563.202, 202.117, 52689.187 21/04/02,14:48:44,13,09,1, 11.7,1,1, 4.859, 10563.144, 202.110, 52689.257 21/04/02,14:48:44,14,09,1, 11.7,1,1, 4.859, 10563.181, 202.106, 52689.100 21/04/02,14:48:44,15,09,1, 11.7,1,1, 4.859, 10563.185, 202.084, 52689.160 21/04/02,14:48:44,16,09,1, 11.7,1,1, 4.859, 10563.186, 202.096, 52689.176 21/04/02,14:48:44,17,09,1, 11.7,1,1, 4.859, 10563.175, 202.125, 52689.192 21/04/02,14:48:44,18,09,1, 11.7,1,1, 4.859, 10563.153, 202.099, 52689.194 21/04/02,14:48:44,19,09,1, 11.7,1,1, 4.859, 10563.136, 202.102, 52689.204 21/04/02,14:48:45,00,09,1, 11.9,1,1, 4.864, 10563.134, 202.102, 52689.204 21/04/02,14:48:45,01,09,1, 11.9,1,1, 4.864, 10563.173, 202.086, 52689.220 21/04/02,14:48:45,02,09,1, 11.9,1,1, 4.864, 10563.168, 202.100, 52689.197 21/04/02,14:48:45,03,09,1, 11.9,1,1, 4.864, 10563.164, 202.091, 52689.255 21/04/02,14:48:45,04,09,1, 11.9,1,1, 4.864, 10563.169, 202.095, 52689.197 21/04/02,14:48:45,05,09,1, 11.9,1,1, 4.864, 10563.129, 202.064, 52689.203 21/04/02,14:48:45,06,09,1, 11.9,1,1, 4.864, 10563.159, 202.064, 52689.204 21/04/02,14:48:45,07,09,1, 11.9,1,1, 4.864, 10563.156, 202.072, 52689.194 21/04/02,14:48:45,08,09,1, 11.9,1,1, 4.864, 10563.132, 202.069, 52689.206 21/04/02,14:48:45,09,09,1, 11.9,1,1, 4.864, 10563.140, 202.070, 52689.192 21/04/02,14:48:45,10,09,1, 11.9,1,1, 4.864, 10563.153, 202.087, 52689.249 21/04/02,14:48:45,11,09,1, 11.9,1,1, 4.864, 10563.125, 202.057, 52689.222 21/04/02,14:48:45,12,09,1, 11.9,1,1, 4.864, 10563.112, 202.086, 52689.166 21/04/02,14:48:45,13,09,1, 11.9,1,1, 4.864, 10563.138, 202.054, 52689.208 21/04/02,14:48:45,14,09,1, 11.9,1,1, 4.864, 10563.114, 202.062, 52689.187 21/04/02,14:48:45,15,09,1, 11.9,1,1, 4.864, 10563.137, 202.059, 52689.215 21/04/02,14:48:45,16,09,1, 11.9,1,1, 4.864, 10563.112, 202.067, 52689.199 21/04/02,14:48:45,17,09,1, 11.9,1,1, 4.864, 10563.100, 202.059, 52689.188 21/04/02,14:48:45,18,09,1, 11.9,1,1, 4.864, 10563.111, 202.045, 52689.184 21/04/02,14:48:45,19,09,1, 11.9,1,1, 4.864, 10563.107, 202.043, 52689.216 21/04/02,14:48:46,00,09,1, 11.9,1,1, 4.863, 10563.101, 202.043, 52689.216 21/04/02,14:48:46,01,09,1, 11.9,1,1, 4.863, 10563.130, 202.058, 52689.209 21/04/02,14:48:46,02,09,1, 11.9,1,1, 4.863, 10563.100, 202.044, 52689.235 21/04/02,14:48:46,03,09,1, 11.9,1,1, 4.863, 10563.096, 202.016, 52689.184 21/04/02,14:48:46,04,09,1, 11.9,1,1, 4.863, 10563.089, 202.017, 52689.205 21/04/02,14:48:46,05,09,1, 11.9,1,1, 4.863, 10563.076, 202.018, 52689.162 21/04/02,14:48:46,06,09,1, 11.9,1,1, 4.863, 10563.092, 202.029, 52689.213 21/04/02,14:48:46,07,09,1, 11.9,1,1, 4.863, 10563.081, 202.019, 52689.181 21/04/02,14:48:46,08,09,1, 11.9,1,1, 4.863, 10563.101, 202.031, 52689.206 21/04/02,14:48:46,09,09,1, 11.9,1,1, 4.863, 10563.064, 202.019, 52689.213 21/04/02,14:48:46,10,09,1, 11.9,1,1, 4.863, 10563.077, 202.017, 52689.198 21/04/02,14:48:46,11,09,1, 11.9,1,1, 4.863, 10563.076, 202.014, 52689.217 21/04/02,14:48:46,12,09,1, 11.9,1,1, 4.863, 10563.077, 202.012, 52689.229 21/04/02,14:48:46,13,09,1, 11.9,1,1, 4.863, 10563.055, 202.009, 52689.238 21/04/02,14:48:46,14,09,1, 11.9,1,1, 4.863, 10563.056, 202.024, 52689.243 21/04/02,14:48:46,15,09,1, 11.9,1,1, 4.863, 10563.054, 202.023, 52689.236 21/04/02,14:48:46,16,09,1, 11.9,1,1, 4.863, 10563.041, 202.029, 52689.202 21/04/02,14:48:46,17,09,1, 11.9,1,1, 4.863, 10563.070, 202.006, 52689.196 21/04/02,14:48:46,18,09,1, 11.9,1,1, 4.863, 10563.063, 202.013, 52689.198 21/04/02,14:48:46,19,09,1, 11.9,1,1, 4.863, 10563.020, 201.987, 52689.173 21/04/02,14:48:47,00,09,1, 11.8,1,1, 4.858, 10563.017, 201.987, 52689.173 21/04/02,14:48:47,01,09,1, 11.8,1,1, 4.858, 10563.015, 202.027, 52689.191 21/04/02,14:48:47,02,09,1, 11.8,1,1, 4.858, 10563.026, 201.987, 52689.176 21/04/02,14:48:47,03,09,1, 11.8,1,1, 4.858, 10563.036, 202.011, 52689.131 21/04/02,14:48:47,04,09,1, 11.8,1,1, 4.858, 10563.006, 201.986, 52689.163 21/04/02,14:48:47,05,09,1, 11.8,1,1, 4.858, 10563.019, 201.972, 52689.169 21/04/02,14:48:47,06,09,1, 11.8,1,1, 4.858, 10563.018, 201.998, 52689.169 21/04/02,14:48:47,07,09,1, 11.8,1,1, 4.858, 10563.034, 202.017, 52689.191 21/04/02,14:48:47,08,09,1, 11.8,1,1, 4.858, 10563.009, 201.982, 52689.191 21/04/02,14:48:47,09,09,1, 11.8,1,1, 4.858, 10563.016, 201.970, 52689.165 21/04/02,14:48:47,10,09,1, 11.8,1,1, 4.858, 10563.016, 201.982, 52689.143 21/04/02,14:48:47,11,09,1, 11.8,1,1, 4.858, 10563.008, 201.990, 52689.179 21/04/02,14:48:47,12,09,1, 11.8,1,1, 4.858, 10563.002, 201.995, 52689.170 21/04/02,14:48:47,13,09,1, 11.8,1,1, 4.858, 10563.001, 201.989, 52689.167 21/04/02,14:48:47,14,09,1, 11.8,1,1, 4.858, 10562.975, 201.961, 52689.170 21/04/02,14:48:47,15,09,1, 11.8,1,1, 4.858, 10562.989, 201.965, 52689.183 21/04/02,14:48:47,16,09,1, 11.8,1,1, 4.858, 10562.989, 201.960, 52689.163 21/04/02,14:48:47,17,09,1, 11.8,1,1, 4.858, 10562.996, 201.951, 52689.150 21/04/02,14:48:47,18,09,1, 11.8,1,1, 4.858, 10562.988, 201.965, 52689.134 21/04/02,14:48:47,19,09,1, 11.8,1,1, 4.858, 10562.990, 201.969, 52689.146 21/04/02,14:48:48,00,09,1, 11.9,1,1, 4.861, 10562.984, 201.969, 52689.146 21/04/02,14:48:48,01,09,1, 11.9,1,1, 4.861, 10562.968, 201.954, 52689.142 21/04/02,14:48:48,02,09,1, 11.9,1,1, 4.861, 10562.982, 201.938, 52689.144 21/04/02,14:48:48,03,09,1, 11.9,1,1, 4.861, 10562.974, 201.940, 52689.107 21/04/02,14:48:48,04,09,1, 11.9,1,1, 4.861, 10562.991, 201.952, 52689.171 21/04/02,14:48:48,05,09,1, 11.9,1,1, 4.861, 10562.983, 201.947, 52689.139 21/04/02,14:48:48,06,09,1, 11.9,1,1, 4.861, 10562.979, 201.976, 52689.151 21/04/02,14:48:48,07,09,1, 11.9,1,1, 4.861, 10562.992, 201.957, 52689.162 21/04/02,14:48:48,08,09,1, 11.9,1,1, 4.861, 10562.997, 201.929, 52689.138 21/04/02,14:48:48,09,09,1, 11.9,1,1, 4.861, 10562.971, 201.942, 52689.146 21/04/02,14:48:48,10,09,1, 11.9,1,1, 4.861, 10562.971, 201.938, 52689.145 21/04/02,14:48:48,11,09,1, 11.9,1,1, 4.861, 10562.975, 201.939, 52689.148 21/04/02,14:48:48,12,09,1, 11.9,1,1, 4.861, 10562.963, 201.929, 52689.173 21/04/02,14:48:48,13,09,1, 11.9,1,1, 4.861, 10562.944, 201.917, 52689.184 21/04/02,14:48:48,14,09,1, 11.9,1,1, 4.861, 10562.966, 201.925, 52689.193 21/04/02,14:48:48,15,09,1, 11.9,1,1, 4.861, 10562.980, 201.914, 52689.169 21/04/02,14:48:48,16,09,1, 11.9,1,1, 4.861, 10562.963, 201.898, 52689.137 21/04/02,14:48:48,17,09,1, 11.9,1,1, 4.861, 10562.968, 201.886, 52689.156 21/04/02,14:48:48,18,09,1, 11.9,1,1, 4.861, 10562.987, 201.904, 52689.147 21/04/02,14:48:48,19,09,1, 11.9,1,1, 4.861, 10562.958, 201.905, 52689.132 21/04/02,14:48:49,00,09,1, 11.9,1,1, 4.858, 10562.950, 201.905, 52689.132 21/04/02,14:48:49,01,09,1, 11.9,1,1, 4.858, 10562.960, 201.912, 52689.190 21/04/02,14:48:49,02,09,1, 11.9,1,1, 4.858, 10562.967, 201.909, 52689.178 21/04/02,14:48:49,03,09,1, 11.9,1,1, 4.858, 10562.963, 201.913, 52689.197 21/04/02,14:48:49,04,09,1, 11.9,1,1, 4.858, 10562.956, 201.899, 52689.193 21/04/02,14:48:49,05,09,1, 11.9,1,1, 4.858, 10562.943, 201.890, 52689.139 21/04/02,14:48:49,06,09,1, 11.9,1,1, 4.858, 10562.938, 201.916, 52689.139 21/04/02,14:48:49,07,09,1, 11.9,1,1, 4.858, 10562.946, 201.899, 52689.159 21/04/02,14:48:49,08,09,1, 11.9,1,1, 4.858, 10562.934, 201.888, 52689.171 21/04/02,14:48:49,09,09,1, 11.9,1,1, 4.858, 10562.961, 201.882, 52689.144 21/04/02,14:48:49,10,09,1, 11.9,1,1, 4.858, 10562.931, 201.907, 52689.159 21/04/02,14:48:49,11,09,1, 11.9,1,1, 4.858, 10562.949, 201.874, 52689.152 21/04/02,14:48:49,12,09,1, 11.9,1,1, 4.858, 10562.927, 201.910, 52689.146 21/04/02,14:48:49,13,09,1, 11.9,1,1, 4.858, 10562.944, 201.878, 52689.200 21/04/02,14:48:49,14,09,1, 11.9,1,1, 4.858, 10562.934, 201.895, 52689.205 21/04/02,14:48:49,15,09,1, 11.9,1,1, 4.858, 10562.922, 201.880, 52689.172 21/04/02,14:48:49,16,09,1, 11.9,1,1, 4.858, 10562.942, 201.886, 52689.187 21/04/02,14:48:49,17,09,1, 11.9,1,1, 4.858, 10562.917, 201.876, 52689.128 21/04/02,14:48:49,18,09,1, 11.9,1,1, 4.858, 10562.931, 201.871, 52689.167 21/04/02,14:48:49,19,09,1, 11.9,1,1, 4.858, 10562.922, 201.884, 52689.177 21/04/02,14:48:50,00,09,1, 11.9,1,1, 4.862, 10562.917, 201.884, 52689.177 21/04/02,14:48:50,01,09,1, 11.9,1,1, 4.862, 10562.933, 201.884, 52689.166 21/04/02,14:48:50,02,09,1, 11.9,1,1, 4.862, 10562.915, 201.878, 52689.150 21/04/02,14:48:50,03,09,1, 11.9,1,1, 4.862, 10562.910, 201.874, 52689.159 21/04/02,14:48:50,04,09,1, 11.9,1,1, 4.862, 10562.920, 201.871, 52689.164 21/04/02,14:48:50,05,09,1, 11.9,1,1, 4.862, 10562.908, 201.872, 52689.166 21/04/02,14:48:50,06,09,1, 11.9,1,1, 4.862, 10562.921, 201.865, 52689.158 21/04/02,14:48:50,07,09,1, 11.9,1,1, 4.862, 10562.938, 201.861, 52689.206 21/04/02,14:48:50,08,09,1, 11.9,1,1, 4.862, 10562.860, 201.871, 52689.220 21/04/02,14:48:50,09,09,1, 11.9,1,1, 4.862, 10562.910, 201.849, 52689.168 21/04/02,14:48:50,10,09,1, 11.9,1,1, 4.862, 10562.916, 201.839, 52689.151 21/04/02,14:48:50,11,09,1, 11.9,1,1, 4.862, 10562.862, 201.827, 52689.120 21/04/02,14:48:50,12,09,1, 11.9,1,1, 4.862, 10562.905, 201.854, 52689.145 21/04/02,14:48:50,13,09,1, 11.9,1,1, 4.862, 10562.897, 201.826, 52689.113 21/04/02,14:48:50,14,09,1, 11.9,1,1, 4.862, 10562.922, 201.837, 52689.071 21/04/02,14:48:50,15,09,1, 11.9,1,1, 4.862, 10562.893, 201.817, 52689.089 21/04/02,14:48:50,16,09,1, 11.9,1,1, 4.862, 10562.884, 201.825, 52689.084 21/04/02,14:48:50,17,09,1, 11.9,1,1, 4.862, 10562.897, 201.827, 52689.087 21/04/02,14:48:50,18,09,1, 11.9,1,1, 4.862, 10562.898, 201.821, 52689.082 21/04/02,14:48:50,19,09,1, 11.9,1,1, 4.862, 10562.896, 201.807, 52689.130 21/04/02,14:48:51,00,09,1, 11.8,1,1, 4.860, 10562.892, 201.807, 52689.130 21/04/02,14:48:51,01,09,1, 11.8,1,1, 4.860, 10562.908, 201.806, 52689.105 21/04/02,14:48:51,02,09,1, 11.8,1,1, 4.860, 10562.905, 201.795, 52689.103 21/04/02,14:48:51,03,09,1, 11.8,1,1, 4.860, 10562.920, 201.809, 52689.115 21/04/02,14:48:51,04,09,1, 11.8,1,1, 4.860, 10562.907, 201.823, 52689.158 21/04/02,14:48:51,05,09,1, 11.8,1,1, 4.860, 10562.883, 201.808, 52689.049 21/04/02,14:48:51,06,09,1, 11.8,1,1, 4.860, 10562.948, 201.797, 52689.084 21/04/02,14:48:51,07,09,1, 11.8,1,1, 4.860, 10562.874, 201.802, 52689.101 21/04/02,14:48:51,08,09,1, 11.8,1,1, 4.860, 10562.873, 201.793, 52689.126 21/04/02,14:48:51,09,09,1, 11.8,1,1, 4.860, 10562.887, 201.791, 52689.086 21/04/02,14:48:51,10,09,1, 11.8,1,1, 4.860, 10562.896, 201.797, 52689.126 21/04/02,14:48:51,11,09,1, 11.8,1,1, 4.860, 10562.904, 201.801, 52688.921 21/04/02,14:48:51,12,09,1, 11.8,1,1, 4.860, 10562.890, 201.795, 52689.081 21/04/02,14:48:51,13,09,1, 11.8,1,1, 4.860, 10562.907, 201.791, 52689.149 21/04/02,14:48:51,14,09,1, 11.8,1,1, 4.860, 10562.877, 201.792, 52689.134 21/04/02,14:48:51,15,09,1, 11.8,1,1, 4.860, 10562.885, 201.781, 52689.126 21/04/02,14:48:51,16,09,1, 11.8,1,1, 4.860, 10562.895, 201.776, 52689.138 21/04/02,14:48:51,17,09,1, 11.8,1,1, 4.860, 10562.896, 201.781, 52689.129 21/04/02,14:48:51,18,09,1, 11.8,1,1, 4.860, 10562.923, 201.771, 52689.149 21/04/02,14:48:51,19,09,1, 11.8,1,1, 4.860, 10562.889, 201.778, 52689.108 21/04/02,14:48:52,00,09,1, 11.8,1,1, 4.864, 10562.884, 201.778, 52689.108 21/04/02,14:48:52,01,09,1, 11.8,1,1, 4.864, 10562.882, 201.775, 52689.081 21/04/02,14:48:52,02,09,1, 11.8,1,1, 4.864, 10562.904, 201.796, 52689.092 21/04/02,14:48:52,03,09,1, 11.8,1,1, 4.864, 10562.895, 201.752, 52689.090 21/04/02,14:48:52,04,09,1, 11.8,1,1, 4.864, 10562.895, 201.782, 52689.098 21/04/02,14:48:52,05,09,1, 11.8,1,1, 4.864, 10562.894, 201.766, 52689.123 21/04/02,14:48:52,06,09,1, 11.8,1,1, 4.864, 10562.884, 201.776, 52689.124 21/04/02,14:48:52,07,09,1, 11.8,1,1, 4.864, 10562.883, 201.753, 52689.124 21/04/02,14:48:52,08,09,1, 11.8,1,1, 4.864, 10562.884, 201.770, 52689.075 21/04/02,14:48:52,09,09,1, 11.8,1,1, 4.864, 10562.903, 201.744, 52689.048 21/04/02,14:48:52,10,09,1, 11.8,1,1, 4.864, 10562.892, 201.741, 52689.108 21/04/02,14:48:52,11,09,1, 11.8,1,1, 4.864, 10562.885, 201.747, 52689.125 21/04/02,14:48:52,12,09,1, 11.8,1,1, 4.864, 10562.907, 201.753, 52689.155 21/04/02,14:48:52,13,09,1, 11.8,1,1, 4.864, 10562.920, 201.756, 52689.072 21/04/02,14:48:52,14,09,1, 11.8,1,1, 4.864, 10562.911, 201.755, 52689.110 21/04/02,14:48:52,15,09,1, 11.8,1,1, 4.864, 10562.915, 201.779, 52689.062 21/04/02,14:48:52,16,09,1, 11.8,1,1, 4.864, 10562.887, 201.771, 52689.114 21/04/02,14:48:52,17,09,1, 11.8,1,1, 4.864, 10562.903, 201.759, 52689.117 21/04/02,14:48:52,18,09,1, 11.8,1,1, 4.864, 10562.904, 201.754, 52689.124 21/04/02,14:48:52,19,09,1, 11.8,1,1, 4.864, 10562.897, 201.746, 52689.091 21/04/02,14:48:53,00,09,1, 11.9,1,1, 4.863, 10562.892, 201.746, 52689.091 21/04/02,14:48:53,01,09,1, 11.9,1,1, 4.863, 10562.895, 201.768, 52689.110 21/04/02,14:48:53,02,09,1, 11.9,1,1, 4.863, 10562.895, 201.761, 52689.108 21/04/02,14:48:53,03,09,1, 11.9,1,1, 4.863, 10562.884, 201.746, 52689.037 21/04/02,14:48:53,04,09,1, 11.9,1,1, 4.863, 10562.899, 201.745, 52689.088 21/04/02,14:48:53,05,09,1, 11.9,1,1, 4.863, 10562.900, 201.738, 52689.081 21/04/02,14:48:53,06,09,1, 11.9,1,1, 4.863, 10562.909, 201.745, 52689.011 21/04/02,14:48:53,07,09,1, 11.9,1,1, 4.863, 10562.878, 201.734, 52689.110 21/04/02,14:48:53,08,09,1, 11.9,1,1, 4.863, 10562.879, 201.739, 52689.119 21/04/02,14:48:53,09,09,1, 11.9,1,1, 4.863, 10562.880, 201.755, 52689.084 21/04/02,14:48:53,10,09,1, 11.9,1,1, 4.863, 10562.905, 201.726, 52689.086 21/04/02,14:48:53,11,09,1, 11.9,1,1, 4.863, 10562.900, 201.721, 52689.096 21/04/02,14:48:53,12,09,1, 11.9,1,1, 4.863, 10562.893, 201.700, 52689.086 21/04/02,14:48:53,13,09,1, 11.9,1,1, 4.863, 10562.895, 201.709, 52689.070 21/04/02,14:48:53,14,09,1, 11.9,1,1, 4.863, 10562.895, 201.697, 52689.088 21/04/02,14:48:53,15,09,1, 11.9,1,1, 4.863, 10562.878, 201.728, 52689.092 21/04/02,14:48:53,16,09,1, 11.9,1,1, 4.863, 10562.923, 201.704, 52689.085 21/04/02,14:48:53,17,09,1, 11.9,1,1, 4.863, 10562.874, 201.709, 52689.076 21/04/02,14:48:53,18,09,1, 11.9,1,1, 4.863, 10562.903, 201.710, 52689.113 21/04/02,14:48:53,19,09,1, 11.9,1,1, 4.863, 10562.905, 201.697, 52689.123 21/04/02,14:48:54,00,09,1, 11.9,1,1, 4.861, 10562.900, 201.697, 52689.123 21/04/02,14:48:54,01,09,1, 11.9,1,1, 4.861, 10562.904, 201.711, 52689.026 21/04/02,14:48:54,02,09,1, 11.9,1,1, 4.861, 10562.930, 201.699, 52689.064 21/04/02,14:48:54,03,09,1, 11.9,1,1, 4.861, 10562.903, 201.697, 52689.026 21/04/02,14:48:54,04,09,1, 11.9,1,1, 4.861, 10562.919, 201.677, 52689.025 21/04/02,14:48:54,05,09,1, 11.9,1,1, 4.861, 10562.926, 201.673, 52688.762 21/04/02,14:48:54,06,09,1, 11.9,1,1, 4.861, 10562.866, 201.715, 52689.146 21/04/02,14:48:54,07,09,1, 11.9,1,1, 4.861, 10562.900, 201.712, 52689.108 21/04/02,14:48:54,08,09,1, 11.9,1,1, 4.861, 10562.907, 201.671, 52689.094 21/04/02,14:48:54,09,09,1, 11.9,1,1, 4.861, 10562.890, 201.711, 52689.072 21/04/02,14:48:54,10,09,1, 11.9,1,1, 4.861, 10562.902, 201.679, 52689.064 21/04/02,14:48:54,11,09,1, 11.9,1,1, 4.861, 10562.917, 201.661, 52689.049 21/04/02,14:48:54,12,09,1, 11.9,1,1, 4.861, 10562.909, 201.672, 52689.072 21/04/02,14:48:54,13,09,1, 11.9,1,1, 4.861, 10562.910, 201.667, 52689.053 21/04/02,14:48:54,14,09,1, 11.9,1,1, 4.861, 10562.934, 201.652, 52689.089 21/04/02,14:48:54,15,09,1, 11.9,1,1, 4.861, 10562.917, 201.667, 52689.033 21/04/02,14:48:54,16,09,1, 11.9,1,1, 4.861, 10562.948, 201.663, 52689.033 21/04/02,14:48:54,17,09,1, 11.9,1,1, 4.861, 10562.920, 201.655, 52689.042 21/04/02,14:48:54,18,09,1, 11.9,1,1, 4.861, 10562.914, 201.663, 52689.054 21/04/02,14:48:54,19,09,1, 11.9,1,1, 4.861, 10562.935, 201.651, 52689.022 21/04/02,14:48:55,00,09,1, 11.8,1,1, 4.859, 10562.934, 201.651, 52689.022 21/04/02,14:48:55,01,09,1, 11.8,1,1, 4.859, 10562.921, 201.644, 52689.015 21/04/02,14:48:55,02,09,1, 11.8,1,1, 4.859, 10562.921, 201.653, 52689.065 21/04/02,14:48:55,03,09,1, 11.8,1,1, 4.859, 10562.945, 201.643, 52689.047 21/04/02,14:48:55,04,09,1, 11.8,1,1, 4.859, 10562.936, 201.641, 52689.012 21/04/02,14:48:55,05,09,1, 11.8,1,1, 4.859, 10562.913, 201.634, 52689.023 21/04/02,14:48:55,06,09,1, 11.8,1,1, 4.859, 10562.913, 201.639, 52689.028 21/04/02,14:48:55,07,09,1, 11.8,1,1, 4.859, 10562.952, 201.638, 52689.032 21/04/02,14:48:55,08,09,1, 11.8,1,1, 4.859, 10562.946, 201.650, 52689.055 21/04/02,14:48:55,09,09,1, 11.8,1,1, 4.859, 10562.950, 201.627, 52689.052 21/04/02,14:48:55,10,09,1, 11.8,1,1, 4.859, 10562.952, 201.629, 52689.036 21/04/02,14:48:55,11,09,1, 11.8,1,1, 4.859, 10562.931, 201.627, 52689.060 21/04/02,14:48:55,12,09,1, 11.8,1,1, 4.859, 10562.925, 201.642, 52689.023 21/04/02,14:48:55,13,09,1, 11.8,1,1, 4.859, 10562.938, 201.635, 52689.049 21/04/02,14:48:55,14,09,1, 11.8,1,1, 4.859, 10562.940, 201.626, 52689.006 21/04/02,14:48:55,15,09,1, 11.8,1,1, 4.859, 10562.956, 201.645, 52689.036 21/04/02,14:48:55,16,09,1, 11.8,1,1, 4.859, 10562.968, 201.615, 52689.010 21/04/02,14:48:55,17,09,1, 11.8,1,1, 4.859, 10562.955, 201.620, 52689.003 21/04/02,14:48:55,18,09,1, 11.8,1,1, 4.859, 10562.956, 201.634, 52689.033 21/04/02,14:48:55,19,09,1, 11.8,1,1, 4.859, 10562.967, 201.629, 52689.019 21/04/02,14:48:56,00,09,1, 11.8,1,1, 4.861, 10562.959, 201.629, 52689.019 21/04/02,14:48:56,01,09,1, 11.8,1,1, 4.861, 10562.964, 201.638, 52689.037 21/04/02,14:48:56,02,09,1, 11.8,1,1, 4.861, 10562.981, 201.608, 52689.004 21/04/02,14:48:56,03,09,1, 11.8,1,1, 4.861, 10562.975, 201.639, 52689.021 21/04/02,14:48:56,04,09,1, 11.8,1,1, 4.861, 10562.979, 201.623, 52689.021 21/04/02,14:48:56,05,09,1, 11.8,1,1, 4.861, 10562.965, 201.616, 52689.026 21/04/02,14:48:56,06,09,1, 11.8,1,1, 4.861, 10562.970, 201.627, 52689.015 21/04/02,14:48:56,07,09,1, 11.8,1,1, 4.861, 10562.986, 201.602, 52689.064 21/04/02,14:48:56,08,09,1, 11.8,1,1, 4.861, 10562.970, 201.614, 52689.032 21/04/02,14:48:56,09,09,1, 11.8,1,1, 4.861, 10562.976, 201.593, 52689.025 21/04/02,14:48:56,10,09,1, 11.8,1,1, 4.861, 10562.992, 201.628, 52689.016 21/04/02,14:48:56,11,09,1, 11.8,1,1, 4.861, 10562.996, 201.618, 52689.039 21/04/02,14:48:56,12,09,1, 11.8,1,1, 4.861, 10562.993, 201.600, 52689.037 21/04/02,14:48:56,13,09,1, 11.8,1,1, 4.861, 10562.991, 201.619, 52689.040 21/04/02,14:48:56,14,09,1, 11.8,1,1, 4.861, 10562.965, 201.593, 52689.053 21/04/02,14:48:56,15,09,1, 11.8,1,1, 4.861, 10563.005, 201.579, 52689.042 21/04/02,14:48:56,16,09,1, 11.8,1,1, 4.861, 10562.988, 201.572, 52689.029 21/04/02,14:48:56,17,09,1, 11.8,1,1, 4.861, 10562.994, 201.569, 52689.053 21/04/02,14:48:56,18,09,1, 11.8,1,1, 4.861, 10562.999, 201.584, 52689.014 21/04/02,14:48:56,19,09,1, 11.8,1,1, 4.861, 10562.991, 201.585, 52688.991 21/04/02,14:48:57,00,09,1, 11.8,1,1, 4.862, 10562.984, 201.585, 52688.991 21/04/02,14:48:57,01,09,1, 11.8,1,1, 4.862, 10562.995, 201.586, 52689.035 21/04/02,14:48:57,02,09,1, 11.8,1,1, 4.862, 10562.998, 201.556, 52688.798 21/04/02,14:48:57,03,09,1, 11.8,1,1, 4.862, 10562.965, 201.563, 52688.916 21/04/02,14:48:57,04,09,1, 11.8,1,1, 4.862, 10563.006, 201.568, 52688.977 21/04/02,14:48:57,05,09,1, 11.8,1,1, 4.862, 10562.998, 201.562, 52689.002 21/04/02,14:48:57,06,09,1, 11.8,1,1, 4.862, 10562.982, 201.547, 52688.979 21/04/02,14:48:57,07,09,1, 11.8,1,1, 4.862, 10563.004, 201.552, 52689.019 21/04/02,14:48:57,08,09,1, 11.8,1,1, 4.862, 10562.972, 201.540, 52688.987 21/04/02,14:48:57,09,09,1, 11.8,1,1, 4.862, 10562.989, 201.555, 52689.003 21/04/02,14:48:57,10,09,1, 11.8,1,1, 4.862, 10563.004, 201.555, 52689.019 21/04/02,14:48:57,11,09,1, 11.8,1,1, 4.862, 10563.005, 201.548, 52689.012 21/04/02,14:48:57,12,09,1, 11.8,1,1, 4.862, 10563.013, 201.552, 52688.965 21/04/02,14:48:57,13,09,1, 11.8,1,1, 4.862, 10563.015, 201.563, 52688.979 21/04/02,14:48:57,14,09,1, 11.8,1,1, 4.862, 10562.993, 201.565, 52688.934 21/04/02,14:48:57,15,09,1, 11.8,1,1, 4.862, 10563.025, 201.550, 52688.999 21/04/02,14:48:57,16,09,1, 11.8,1,1, 4.862, 10562.997, 201.565, 52688.965 21/04/02,14:48:57,17,09,1, 11.8,1,1, 4.862, 10563.001, 201.553, 52688.978 21/04/02,14:48:57,18,09,1, 11.8,1,1, 4.862, 10563.021, 201.536, 52689.003 21/04/02,14:48:57,19,09,1, 11.8,1,1, 4.862, 10563.020, 201.552, 52688.973 21/04/02,14:48:58,00,09,1, 11.9,1,1, 4.861, 10563.017, 201.552, 52688.973 21/04/02,14:48:58,01,09,1, 11.9,1,1, 4.861, 10563.033, 201.531, 52688.961 21/04/02,14:48:58,02,09,1, 11.9,1,1, 4.861, 10563.021, 201.549, 52688.903 21/04/02,14:48:58,03,09,1, 11.9,1,1, 4.861, 10563.023, 201.539, 52688.970 21/04/02,14:48:58,04,09,1, 11.9,1,1, 4.861, 10563.012, 201.523, 52688.965 21/04/02,14:48:58,05,09,1, 11.9,1,1, 4.861, 10563.013, 201.504, 52688.992 21/04/02,14:48:58,06,09,1, 11.9,1,1, 4.861, 10563.024, 201.500, 52688.954 21/04/02,14:48:58,07,09,1, 11.9,1,1, 4.861, 10563.021, 201.502, 52688.983 21/04/02,14:48:58,08,09,1, 11.9,1,1, 4.861, 10563.025, 201.542, 52688.953 21/04/02,14:48:58,09,09,1, 11.9,1,1, 4.861, 10563.014, 201.519, 52688.964 21/04/02,14:48:58,10,09,1, 11.9,1,1, 4.861, 10563.042, 201.511, 52688.987 21/04/02,14:48:58,11,09,1, 11.9,1,1, 4.861, 10563.037, 201.492, 52688.942 21/04/02,14:48:58,12,09,1, 11.9,1,1, 4.861, 10563.009, 201.484, 52688.989 21/04/02,14:48:58,13,09,1, 11.9,1,1, 4.861, 10563.024, 201.497, 52688.989 21/04/02,14:48:58,14,09,1, 11.9,1,1, 4.861, 10563.019, 201.525, 52688.947 21/04/02,14:48:58,15,09,1, 11.9,1,1, 4.861, 10563.025, 201.513, 52688.962 21/04/02,14:48:58,16,09,1, 11.9,1,1, 4.861, 10563.056, 201.514, 52688.977 21/04/02,14:48:58,17,09,1, 11.9,1,1, 4.861, 10563.009, 201.495, 52688.942 21/04/02,14:48:58,18,09,1, 11.9,1,1, 4.861, 10563.053, 201.506, 52688.993 21/04/02,14:48:58,19,09,1, 11.9,1,1, 4.861, 10563.043, 201.483, 52688.958 21/04/02,14:48:59,00,09,1, 11.9,1,1, 4.865, 10563.042, 201.483, 52688.958 21/04/02,14:48:59,01,09,1, 11.9,1,1, 4.865, 10563.056, 201.476, 52689.062 21/04/02,14:48:59,02,09,1, 11.9,1,1, 4.865, 10563.016, 201.479, 52689.007 21/04/02,14:48:59,03,09,1, 11.9,1,1, 4.865, 10563.015, 201.484, 52688.967 21/04/02,14:48:59,04,09,1, 11.9,1,1, 4.865, 10563.038, 201.490, 52688.956 21/04/02,14:48:59,05,09,1, 11.9,1,1, 4.865, 10563.030, 201.475, 52688.933 21/04/02,14:48:59,06,09,1, 11.9,1,1, 4.865, 10563.055, 201.496, 52688.941 21/04/02,14:48:59,07,09,1, 11.9,1,1, 4.865, 10563.047, 201.473, 52688.932 21/04/02,14:48:59,08,09,1, 11.9,1,1, 4.865, 10563.040, 201.494, 52688.942 21/04/02,14:48:59,09,09,1, 11.9,1,1, 4.865, 10563.049, 201.472, 52688.952 21/04/02,14:48:59,10,09,1, 11.9,1,1, 4.865, 10563.040, 201.457, 52688.945 21/04/02,14:48:59,11,09,1, 11.9,1,1, 4.865, 10563.028, 201.472, 52688.964 21/04/02,14:48:59,12,09,1, 11.9,1,1, 4.865, 10563.033, 201.445, 52688.916 21/04/02,14:48:59,13,09,1, 11.9,1,1, 4.865, 10563.050, 201.438, 52688.908 21/04/02,14:48:59,14,09,1, 11.9,1,1, 4.865, 10563.056, 201.455, 52688.916 21/04/02,14:48:59,15,09,1, 11.9,1,1, 4.865, 10563.045, 201.453, 52688.916 21/04/02,14:48:59,16,09,1, 11.9,1,1, 4.865, 10563.084, 201.448, 52688.934 21/04/02,14:48:59,17,09,1, 11.9,1,1, 4.865, 10563.070, 201.447, 52688.957 21/04/02,14:48:59,18,09,1, 11.9,1,1, 4.865, 10563.054, 201.461, 52688.904 21/04/02,14:48:59,19,09,1, 11.9,1,1, 4.865, 10563.057, 201.414, 52688.715 21/04/02,14:49:00,00,09,1, 11.9,1,1, 4.861, 10563.051, 201.414, 52688.715 21/04/02,14:49:00,01,09,1, 11.9,1,1, 4.861, 10563.077, 201.432, 52688.911 21/04/02,14:49:00,02,09,1, 11.9,1,1, 4.861, 10563.092, 201.441, 52688.894 21/04/02,14:49:00,03,09,1, 11.9,1,1, 4.861, 10563.083, 201.422, 52688.937 21/04/02,14:49:00,04,09,1, 11.9,1,1, 4.861, 10563.106, 201.443, 52688.934 21/04/02,14:49:00,05,09,1, 11.9,1,1, 4.861, 10563.087, 201.465, 52689.011 21/04/02,14:49:00,06,09,1, 11.9,1,1, 4.861, 10563.106, 201.421, 52688.893 21/04/02,14:49:00,07,09,1, 11.9,1,1, 4.861, 10563.109, 201.455, 52688.933 21/04/02,14:49:00,08,09,1, 11.9,1,1, 4.861, 10563.102, 201.444, 52688.918 21/04/02,14:49:00,09,09,1, 11.9,1,1, 4.861, 10563.075, 201.430, 52688.915 21/04/02,14:49:00,10,09,1, 11.9,1,1, 4.861, 10563.097, 201.414, 52688.901 21/04/02,14:49:00,11,09,1, 11.9,1,1, 4.861, 10563.098, 201.423, 52688.934 21/04/02,14:49:00,12,09,1, 11.9,1,1, 4.861, 10563.117, 201.398, 52688.909 21/04/02,14:49:00,13,09,1, 11.9,1,1, 4.861, 10563.098, 201.421, 52688.881 21/04/02,14:49:00,14,09,1, 11.9,1,1, 4.861, 10563.076, 201.427, 52688.919 21/04/02,14:49:00,15,09,1, 11.9,1,1, 4.861, 10563.074, 201.432, 52688.916 21/04/02,14:49:00,16,09,1, 11.9,1,1, 4.861, 10563.110, 201.419, 52688.942 21/04/02,14:49:00,17,09,1, 11.9,1,1, 4.861, 10563.097, 201.409, 52688.910 21/04/02,14:49:00,18,09,1, 11.9,1,1, 4.861, 10563.094, 201.414, 52688.917 21/04/02,14:49:00,19,09,1, 11.9,1,1, 4.861, 10563.104, 201.389, 52688.930 21/04/02,14:49:01,00,09,1, 11.8,1,1, 4.859, 10563.101, 201.389, 52688.930 21/04/02,14:49:01,01,09,1, 11.8,1,1, 4.859, 10563.111, 201.415, 52688.944 21/04/02,14:49:01,02,09,1, 11.8,1,1, 4.859, 10563.115, 201.416, 52688.893 21/04/02,14:49:01,03,09,1, 11.8,1,1, 4.859, 10563.121, 201.411, 52688.926 21/04/02,14:49:01,04,09,1, 11.8,1,1, 4.859, 10563.101, 201.394, 52688.895 21/04/02,14:49:01,05,09,1, 11.8,1,1, 4.859, 10563.090, 201.410, 52688.908 21/04/02,14:49:01,06,09,1, 11.8,1,1, 4.859, 10563.124, 201.443, 52688.875 21/04/02,14:49:01,07,09,1, 11.8,1,1, 4.859, 10563.139, 201.417, 52688.887 21/04/02,14:49:01,08,09,1, 11.8,1,1, 4.859, 10563.130, 201.397, 52688.914 21/04/02,14:49:01,09,09,1, 11.8,1,1, 4.859, 10563.136, 201.418, 52688.903 21/04/02,14:49:01,10,09,1, 11.8,1,1, 4.859, 10563.161, 201.413, 52688.897 21/04/02,14:49:01,11,09,1, 11.8,1,1, 4.859, 10563.142, 201.421, 52688.913 21/04/02,14:49:01,12,09,1, 11.8,1,1, 4.859, 10563.153, 201.417, 52688.857 21/04/02,14:49:01,13,09,1, 11.8,1,1, 4.859, 10563.142, 201.421, 52688.890 21/04/02,14:49:01,14,09,1, 11.8,1,1, 4.859, 10563.142, 201.437, 52688.882 21/04/02,14:49:01,15,09,1, 11.8,1,1, 4.859, 10563.129, 201.397, 52688.880 21/04/02,14:49:01,16,09,1, 11.8,1,1, 4.859, 10563.153, 201.389, 52688.884 21/04/02,14:49:01,17,09,1, 11.8,1,1, 4.859, 10563.145, 201.401, 52688.874 21/04/02,14:49:01,18,09,1, 11.8,1,1, 4.859, 10563.164, 201.400, 52688.891 21/04/02,14:49:01,19,09,1, 11.8,1,1, 4.859, 10563.160, 201.378, 52688.883 21/04/02,14:49:02,00,09,1, 11.8,1,1, 4.859, 10563.159, 201.378, 52688.883 21/04/02,14:49:02,01,09,1, 11.8,1,1, 4.859, 10563.180, 201.343, 52688.513 21/04/02,14:49:02,02,09,1, 11.8,1,1, 4.859, 10563.134, 201.378, 52688.822 21/04/02,14:49:02,03,09,1, 11.8,1,1, 4.859, 10563.128, 201.377, 52688.895 21/04/02,14:49:02,04,09,1, 11.8,1,1, 4.859, 10563.147, 201.376, 52688.836 21/04/02,14:49:02,05,09,1, 11.8,1,1, 4.859, 10563.174, 201.347, 52688.863 21/04/02,14:49:02,06,09,1, 11.8,1,1, 4.859, 10563.190, 201.358, 52688.850 21/04/02,14:49:02,07,09,1, 11.8,1,1, 4.859, 10563.154, 201.371, 52688.810 21/04/02,14:49:02,08,09,1, 11.8,1,1, 4.859, 10563.199, 201.377, 52688.910 21/04/02,14:49:02,09,09,1, 11.8,1,1, 4.859, 10563.184, 201.381, 52688.797 21/04/02,14:49:02,10,09,1, 11.8,1,1, 4.859, 10563.203, 201.347, 52688.865 21/04/02,14:49:02,11,09,1, 11.8,1,1, 4.859, 10563.175, 201.392, 52688.878 21/04/02,14:49:02,12,09,1, 11.8,1,1, 4.859, 10563.175, 201.370, 52688.897 21/04/02,14:49:02,13,09,1, 11.8,1,1, 4.859, 10563.202, 201.360, 52688.856 21/04/02,14:49:02,14,09,1, 11.8,1,1, 4.859, 10563.209, 201.371, 52688.900 21/04/02,14:49:02,15,09,1, 11.8,1,1, 4.859, 10563.207, 201.377, 52688.893 21/04/02,14:49:02,16,09,1, 11.8,1,1, 4.859, 10563.194, 201.376, 52688.879 21/04/02,14:49:02,17,09,1, 11.8,1,1, 4.859, 10563.217, 201.380, 52688.891 21/04/02,14:49:02,18,09,1, 11.8,1,1, 4.859, 10563.214, 201.373, 52688.893 21/04/02,14:49:02,19,09,1, 11.8,1,1, 4.859, 10563.216, 201.372, 52688.870 21/04/02,14:49:03,00,09,1, 11.9,1,1, 4.862, 10563.209, 201.372, 52688.870 21/04/02,14:49:03,01,09,1, 11.9,1,1, 4.862, 10563.199, 201.353, 52688.871 21/04/02,14:49:03,02,09,1, 11.9,1,1, 4.862, 10563.191, 201.352, 52688.854 21/04/02,14:49:03,03,09,1, 11.9,1,1, 4.862, 10563.228, 201.352, 52688.854 21/04/02,14:49:03,04,09,1, 11.9,1,1, 4.862, 10563.210, 201.373, 52688.837 21/04/02,14:49:03,05,09,1, 11.9,1,1, 4.862, 10563.233, 201.372, 52688.872 21/04/02,14:49:03,06,09,1, 11.9,1,1, 4.862, 10563.250, 201.364, 52688.842 21/04/02,14:49:03,07,09,1, 11.9,1,1, 4.862, 10563.229, 201.366, 52688.822 21/04/02,14:49:03,08,09,1, 11.9,1,1, 4.862, 10563.234, 201.323, 52688.823 21/04/02,14:49:03,09,09,1, 11.9,1,1, 4.862, 10563.266, 201.367, 52688.870 21/04/02,14:49:03,10,09,1, 11.9,1,1, 4.862, 10563.253, 201.359, 52688.827 21/04/02,14:49:03,11,09,1, 11.9,1,1, 4.862, 10563.247, 201.355, 52688.869 21/04/02,14:49:03,12,09,1, 11.9,1,1, 4.862, 10563.270, 201.354, 52688.830 21/04/02,14:49:03,13,09,1, 11.9,1,1, 4.862, 10563.308, 201.354, 52688.816 21/04/02,14:49:03,14,09,1, 11.9,1,1, 4.862, 10563.258, 201.323, 52688.842 21/04/02,14:49:03,15,09,1, 11.9,1,1, 4.862, 10563.275, 201.347, 52688.833 21/04/02,14:49:03,16,09,1, 11.9,1,1, 4.862, 10563.269, 201.329, 52688.820 21/04/02,14:49:03,17,09,1, 11.9,1,1, 4.862, 10563.273, 201.345, 52688.825 21/04/02,14:49:03,18,09,1, 11.9,1,1, 4.862, 10563.283, 201.314, 52688.809 21/04/02,14:49:03,19,09,1, 11.9,1,1, 4.862, 10563.291, 201.322, 52688.860 21/04/02,14:49:04,00,09,1, 11.9,1,1, 4.858, 10563.284, 201.322, 52688.860 21/04/02,14:49:04,01,09,1, 11.9,1,1, 4.858, 10563.302, 201.313, 52688.818 21/04/02,14:49:04,02,09,1, 11.9,1,1, 4.858, 10563.316, 201.319, 52688.848 21/04/02,14:49:04,03,09,1, 11.9,1,1, 4.858, 10563.320, 201.330, 52688.847 21/04/02,14:49:04,04,09,1, 11.9,1,1, 4.858, 10563.307, 201.320, 52688.805 21/04/02,14:49:04,05,09,1, 11.9,1,1, 4.858, 10563.310, 201.287, 52688.815 21/04/02,14:49:04,06,09,1, 11.9,1,1, 4.858, 10563.307, 201.292, 52688.830 21/04/02,14:49:04,07,09,1, 11.9,1,1, 4.858, 10563.325, 201.306, 52688.794 21/04/02,14:49:04,08,09,1, 11.9,1,1, 4.858, 10563.316, 201.300, 52688.840 21/04/02,14:49:04,09,09,1, 11.9,1,1, 4.858, 10563.319, 201.301, 52688.829 21/04/02,14:49:04,10,09,1, 11.9,1,1, 4.858, 10563.335, 201.301, 52688.836 21/04/02,14:49:04,11,09,1, 11.9,1,1, 4.858, 10563.336, 201.325, 52688.803 21/04/02,14:49:04,12,09,1, 11.9,1,1, 4.858, 10563.347, 201.321, 52688.855 21/04/02,14:49:04,13,09,1, 11.9,1,1, 4.858, 10563.364, 201.312, 52688.819 21/04/02,14:49:04,14,09,1, 11.9,1,1, 4.858, 10563.335, 201.302, 52688.825 21/04/02,14:49:04,15,09,1, 11.9,1,1, 4.858, 10563.335, 201.289, 52688.842 21/04/02,14:49:04,16,09,1, 11.9,1,1, 4.858, 10563.383, 201.290, 52688.706 21/04/02,14:49:04,17,09,1, 11.9,1,1, 4.858, 10563.390, 201.294, 52688.791 21/04/02,14:49:04,18,09,1, 11.9,1,1, 4.858, 10563.389, 201.276, 52688.775 21/04/02,14:49:04,19,09,1, 11.9,1,1, 4.858, 10563.408, 201.279, 52688.803 21/04/02,14:49:05,00,09,1, 11.8,1,1, 4.861, 10563.401, 201.279, 52688.803 21/04/02,14:49:05,01,09,1, 11.8,1,1, 4.861, 10563.349, 201.310, 52688.781 21/04/02,14:49:05,02,09,1, 11.8,1,1, 4.861, 10563.372, 201.285, 52688.781 21/04/02,14:49:05,03,09,1, 11.8,1,1, 4.861, 10563.392, 201.279, 52688.772 21/04/02,14:49:05,04,09,1, 11.8,1,1, 4.861, 10563.392, 201.284, 52688.800 21/04/02,14:49:05,05,09,1, 11.8,1,1, 4.861, 10563.388, 201.288, 52688.764 21/04/02,14:49:05,06,09,1, 11.8,1,1, 4.861, 10563.395, 201.280, 52688.798 21/04/02,14:49:05,07,09,1, 11.8,1,1, 4.861, 10563.390, 201.280, 52688.806 21/04/02,14:49:05,08,09,1, 11.8,1,1, 4.861, 10563.417, 201.282, 52688.817 21/04/02,14:49:05,09,09,1, 11.8,1,1, 4.861, 10563.388, 201.262, 52688.808 21/04/02,14:49:05,10,09,1, 11.8,1,1, 4.861, 10563.399, 201.286, 52688.817 21/04/02,14:49:05,11,09,1, 11.8,1,1, 4.861, 10563.386, 201.280, 52688.802 21/04/02,14:49:05,12,09,1, 11.8,1,1, 4.861, 10563.411, 201.279, 52688.748 21/04/02,14:49:05,13,09,1, 11.8,1,1, 4.861, 10563.416, 201.268, 52688.794 21/04/02,14:49:05,14,09,1, 11.8,1,1, 4.861, 10563.401, 201.268, 52688.774 21/04/02,14:49:05,15,09,1, 11.8,1,1, 4.861, 10563.430, 201.266, 52688.787 21/04/02,14:49:05,16,09,1, 11.8,1,1, 4.861, 10563.457, 201.244, 52688.559 21/04/02,14:49:05,17,09,1, 11.8,1,1, 4.861, 10563.456, 201.248, 52688.731 21/04/02,14:49:05,18,09,1, 11.8,1,1, 4.861, 10563.462, 201.272, 52688.737 21/04/02,14:49:05,19,09,1, 11.8,1,1, 4.861, 10563.426, 201.223, 52688.753 21/04/02,14:49:06,00,09,1, 11.9,1,1, 4.859, 10563.418, 201.223, 52688.753 21/04/02,14:49:06,01,09,1, 11.9,1,1, 4.859, 10563.429, 201.256, 52688.710 21/04/02,14:49:06,02,09,1, 11.9,1,1, 4.859, 10563.470, 201.228, 52688.824 21/04/02,14:49:06,03,09,1, 11.9,1,1, 4.859, 10563.444, 201.246, 52688.810 21/04/02,14:49:06,04,09,1, 11.9,1,1, 4.859, 10563.472, 201.251, 52688.785 21/04/02,14:49:06,05,09,1, 11.9,1,1, 4.859, 10563.468, 201.235, 52688.819 21/04/02,14:49:06,06,09,1, 11.9,1,1, 4.859, 10563.457, 201.227, 52688.771 21/04/02,14:49:06,07,09,1, 11.9,1,1, 4.859, 10563.486, 201.240, 52688.805 21/04/02,14:49:06,08,09,1, 11.9,1,1, 4.859, 10563.495, 201.232, 52688.728 21/04/02,14:49:06,09,09,1, 11.9,1,1, 4.859, 10563.464, 201.234, 52688.729 21/04/02,14:49:06,10,09,1, 11.9,1,1, 4.859, 10563.471, 201.220, 52688.743 21/04/02,14:49:06,11,09,1, 11.9,1,1, 4.859, 10563.467, 201.259, 52688.745 21/04/02,14:49:06,12,09,1, 11.9,1,1, 4.859, 10563.496, 201.218, 52688.750 21/04/02,14:49:06,13,09,1, 11.9,1,1, 4.859, 10563.505, 201.215, 52688.758 21/04/02,14:49:06,14,09,1, 11.9,1,1, 4.859, 10563.502, 201.217, 52688.714 21/04/02,14:49:06,15,09,1, 11.9,1,1, 4.859, 10563.524, 201.220, 52688.759 21/04/02,14:49:06,16,09,1, 11.9,1,1, 4.859, 10563.503, 201.223, 52688.755 21/04/02,14:49:06,17,09,1, 11.9,1,1, 4.859, 10563.522, 201.238, 52688.744 21/04/02,14:49:06,18,09,1, 11.9,1,1, 4.859, 10563.518, 201.202, 52688.767 21/04/02,14:49:06,19,09,1, 11.9,1,1, 4.859, 10563.540, 201.209, 52688.806 21/04/02,14:49:07,00,10,1, 11.9,1,1, 4.862, 10563.534, 201.209, 52688.806 21/04/02,14:49:07,01,10,1, 11.9,1,1, 4.862, 10563.546, 201.222, 52688.767 21/04/02,14:49:07,02,10,1, 11.9,1,1, 4.862, 10563.533, 201.195, 52688.746 21/04/02,14:49:07,03,10,1, 11.9,1,1, 4.862, 10563.552, 201.204, 52688.722 21/04/02,14:49:07,04,10,1, 11.9,1,1, 4.862, 10563.549, 201.199, 52688.733 21/04/02,14:49:07,05,10,1, 11.9,1,1, 4.862, 10563.558, 201.203, 52688.720 21/04/02,14:49:07,06,10,1, 11.9,1,1, 4.862, 10563.558, 201.231, 52688.717 21/04/02,14:49:07,07,10,1, 11.9,1,1, 4.862, 10563.563, 201.197, 52688.730 21/04/02,14:49:07,08,10,1, 11.9,1,1, 4.862, 10563.589, 201.210, 52688.738 21/04/02,14:49:07,09,10,1, 11.9,1,1, 4.862, 10563.574, 201.202, 52688.739 21/04/02,14:49:07,10,10,1, 11.9,1,1, 4.862, 10563.560, 201.177, 52688.687 21/04/02,14:49:07,11,10,1, 11.9,1,1, 4.862, 10563.567, 201.211, 52688.738 21/04/02,14:49:07,12,10,1, 11.9,1,1, 4.862, 10563.581, 201.198, 52688.710 21/04/02,14:49:07,13,10,1, 11.9,1,1, 4.862, 10563.583, 201.182, 52688.712 21/04/02,14:49:07,14,10,1, 11.9,1,1, 4.862, 10563.576, 201.206, 52688.714 21/04/02,14:49:07,15,10,1, 11.9,1,1, 4.862, 10563.622, 201.204, 52688.747 21/04/02,14:49:07,16,10,1, 11.9,1,1, 4.862, 10563.615, 201.176, 52688.715 21/04/02,14:49:07,17,10,1, 11.9,1,1, 4.862, 10563.603, 201.192, 52688.735 21/04/02,14:49:07,18,10,1, 11.9,1,1, 4.862, 10563.630, 201.199, 52688.754 21/04/02,14:49:07,19,10,1, 11.9,1,1, 4.862, 10563.632, 201.174, 52688.717 21/04/02,14:49:08,00,10,1, 11.9,1,1, 4.862, 10563.626, 201.174, 52688.717 21/04/02,14:49:08,01,10,1, 11.9,1,1, 4.862, 10563.641, 201.173, 52688.672 21/04/02,14:49:08,02,10,1, 11.9,1,1, 4.862, 10563.640, 201.197, 52688.722 21/04/02,14:49:08,03,10,1, 11.9,1,1, 4.862, 10563.631, 201.175, 52688.677 21/04/02,14:49:08,04,10,1, 11.9,1,1, 4.862, 10563.664, 201.161, 52688.702 21/04/02,14:49:08,05,10,1, 11.9,1,1, 4.862, 10563.646, 201.166, 52688.709 21/04/02,14:49:08,06,10,1, 11.9,1,1, 4.862, 10563.632, 201.179, 52688.713 21/04/02,14:49:08,07,10,1, 11.9,1,1, 4.862, 10563.655, 201.166, 52688.710 21/04/02,14:49:08,08,10,1, 11.9,1,1, 4.862, 10563.682, 201.163, 52688.694 21/04/02,14:49:08,09,10,1, 11.9,1,1, 4.862, 10563.654, 201.164, 52688.676 21/04/02,14:49:08,10,10,1, 11.9,1,1, 4.862, 10563.668, 201.149, 52688.710 21/04/02,14:49:08,11,10,1, 11.9,1,1, 4.862, 10563.635, 201.174, 52688.681 21/04/02,14:49:08,12,10,1, 11.9,1,1, 4.862, 10563.665, 201.181, 52688.726 21/04/02,14:49:08,13,10,1, 11.9,1,1, 4.862, 10563.706, 201.146, 52688.687 21/04/02,14:49:08,14,10,1, 11.9,1,1, 4.862, 10563.672, 201.167, 52688.685 21/04/02,14:49:08,15,10,1, 11.9,1,1, 4.862, 10563.666, 201.145, 52688.723 21/04/02,14:49:08,16,10,1, 11.9,1,1, 4.862, 10563.701, 201.162, 52688.665 21/04/02,14:49:08,17,10,1, 11.9,1,1, 4.862, 10563.677, 201.164, 52688.681 21/04/02,14:49:08,18,10,1, 11.9,1,1, 4.862, 10563.709, 201.159, 52688.659 21/04/02,14:49:08,19,10,1, 11.9,1,1, 4.862, 10563.728, 201.148, 52688.705 21/04/02,14:49:09,00,09,1, 11.9,1,1, 4.859, 10563.726, 201.148, 52688.705 21/04/02,14:49:09,01,09,1, 11.9,1,1, 4.859, 10563.712, 201.150, 52688.691 21/04/02,14:49:09,02,09,1, 11.9,1,1, 4.859, 10563.728, 201.152, 52688.670 21/04/02,14:49:09,03,09,1, 11.9,1,1, 4.859, 10563.691, 201.146, 52688.684 21/04/02,14:49:09,04,09,1, 11.9,1,1, 4.859, 10563.706, 201.153, 52688.713 21/04/02,14:49:09,05,09,1, 11.9,1,1, 4.859, 10563.709, 201.163, 52688.672 21/04/02,14:49:09,06,09,1, 11.9,1,1, 4.859, 10563.740, 201.167, 52688.704 21/04/02,14:49:09,07,09,1, 11.9,1,1, 4.859, 10563.715, 201.151, 52688.665 21/04/02,14:49:09,08,09,1, 11.9,1,1, 4.859, 10563.708, 201.132, 52688.715 21/04/02,14:49:09,09,09,1, 11.9,1,1, 4.859, 10563.744, 201.139, 52688.652 21/04/02,14:49:09,10,09,1, 11.9,1,1, 4.859, 10563.734, 201.140, 52688.638 21/04/02,14:49:09,11,09,1, 11.9,1,1, 4.859, 10563.760, 201.139, 52688.663 21/04/02,14:49:09,12,09,1, 11.9,1,1, 4.859, 10563.735, 201.124, 52688.651 21/04/02,14:49:09,13,09,1, 11.9,1,1, 4.859, 10563.762, 201.136, 52688.666 21/04/02,14:49:09,14,09,1, 11.9,1,1, 4.859, 10563.762, 201.136, 52688.678 21/04/02,14:49:09,15,09,1, 11.9,1,1, 4.859, 10563.775, 201.145, 52688.623 21/04/02,14:49:09,16,09,1, 11.9,1,1, 4.859, 10563.795, 201.144, 52688.610 21/04/02,14:49:09,17,09,1, 11.9,1,1, 4.859, 10563.787, 201.160, 52688.651 21/04/02,14:49:09,18,09,1, 11.9,1,1, 4.859, 10563.774, 201.134, 52688.632 21/04/02,14:49:09,19,09,1, 11.9,1,1, 4.859, 10563.785, 201.114, 52688.660 21/04/02,14:49:10,00,09,1, 11.9,1,1, 4.860, 10563.776, 201.114, 52688.660 21/04/02,14:49:10,01,09,1, 11.9,1,1, 4.860, 10563.792, 201.114, 52688.623 21/04/02,14:49:10,02,09,1, 11.9,1,1, 4.860, 10563.797, 201.137, 52688.603 21/04/02,14:49:10,03,09,1, 11.9,1,1, 4.860, 10563.807, 201.132, 52688.616 21/04/02,14:49:10,04,09,1, 11.9,1,1, 4.860, 10563.823, 201.126, 52688.610 21/04/02,14:49:10,05,09,1, 11.9,1,1, 4.860, 10563.834, 201.142, 52688.632 21/04/02,14:49:10,06,09,1, 11.9,1,1, 4.860, 10563.805, 201.116, 52688.606 21/04/02,14:49:10,07,09,1, 11.9,1,1, 4.860, 10563.815, 201.101, 52688.571 21/04/02,14:49:10,08,09,1, 11.9,1,1, 4.860, 10563.818, 201.120, 52688.603 21/04/02,14:49:10,09,09,1, 11.9,1,1, 4.860, 10563.815, 201.109, 52688.602 21/04/02,14:49:10,10,09,1, 11.9,1,1, 4.860, 10563.834, 201.129, 52688.584 21/04/02,14:49:10,11,09,1, 11.9,1,1, 4.860, 10563.829, 201.118, 52688.592 21/04/02,14:49:10,12,09,1, 11.9,1,1, 4.860, 10563.843, 201.110, 52688.588 21/04/02,14:49:10,13,09,1, 11.9,1,1, 4.860, 10563.871, 201.118, 52688.584 21/04/02,14:49:10,14,09,1, 11.9,1,1, 4.860, 10563.867, 201.110, 52688.602 21/04/02,14:49:10,15,09,1, 11.9,1,1, 4.860, 10563.863, 201.092, 52688.621 21/04/02,14:49:10,16,09,1, 11.9,1,1, 4.860, 10563.865, 201.130, 52688.566 21/04/02,14:49:10,17,09,1, 11.9,1,1, 4.860, 10563.880, 201.130, 52688.609 21/04/02,14:49:10,18,09,1, 11.9,1,1, 4.860, 10563.809, 201.130, 52688.783 21/04/02,14:49:10,19,09,1, 11.9,1,1, 4.860, 10563.861, 201.113, 52688.651 21/04/02,14:49:11,00,09,1, 11.8,1,1, 4.862, 10563.860, 201.113, 52688.651 21/04/02,14:49:11,01,09,1, 11.8,1,1, 4.862, 10563.867, 201.119, 52688.605 21/04/02,14:49:11,02,09,1, 11.8,1,1, 4.862, 10563.903, 201.096, 52688.614 21/04/02,14:49:11,03,09,1, 11.8,1,1, 4.862, 10563.875, 201.099, 52688.615 21/04/02,14:49:11,04,09,1, 11.8,1,1, 4.862, 10563.910, 201.092, 52688.585 21/04/02,14:49:11,05,09,1, 11.8,1,1, 4.862, 10563.929, 201.108, 52688.578 21/04/02,14:49:11,06,09,1, 11.8,1,1, 4.862, 10563.922, 201.083, 52688.573 21/04/02,14:49:11,07,09,1, 11.8,1,1, 4.862, 10563.929, 201.092, 52688.594 21/04/02,14:49:11,08,09,1, 11.8,1,1, 4.862, 10563.893, 201.105, 52688.494 21/04/02,14:49:11,09,09,1, 11.8,1,1, 4.862, 10563.964, 201.093, 52688.597 21/04/02,14:49:11,10,09,1, 11.8,1,1, 4.862, 10563.935, 201.085, 52688.516 21/04/02,14:49:11,11,09,1, 11.8,1,1, 4.862, 10563.943, 201.092, 52688.566 21/04/02,14:49:11,12,09,1, 11.8,1,1, 4.862, 10563.956, 201.104, 52688.563 21/04/02,14:49:11,13,09,1, 11.8,1,1, 4.862, 10563.977, 201.109, 52688.603 21/04/02,14:49:11,14,09,1, 11.8,1,1, 4.862, 10563.977, 201.107, 52688.599 21/04/02,14:49:11,15,09,1, 11.8,1,1, 4.862, 10563.976, 201.089, 52688.586 21/04/02,14:49:11,16,09,1, 11.8,1,1, 4.862, 10563.974, 201.080, 52688.578 21/04/02,14:49:11,17,09,1, 11.8,1,1, 4.862, 10563.975, 201.103, 52688.561 21/04/02,14:49:11,18,09,1, 11.8,1,1, 4.862, 10563.980, 201.098, 52688.547 21/04/02,14:49:11,19,09,1, 11.8,1,1, 4.862, 10563.973, 201.093, 52688.594 21/04/02,14:49:12,00,10,1, 11.9,1,1, 4.861, 10563.968, 201.093, 52688.594 21/04/02,14:49:12,01,10,1, 11.9,1,1, 4.861, 10563.969, 201.077, 52688.571 21/04/02,14:49:12,02,10,1, 11.9,1,1, 4.861, 10563.996, 201.083, 52688.563 21/04/02,14:49:12,03,10,1, 11.9,1,1, 4.861, 10564.001, 201.085, 52688.549 21/04/02,14:49:12,04,10,1, 11.9,1,1, 4.861, 10564.010, 201.066, 52688.572 21/04/02,14:49:12,05,10,1, 11.9,1,1, 4.861, 10563.996, 201.094, 52688.530 21/04/02,14:49:12,06,10,1, 11.9,1,1, 4.861, 10564.014, 201.057, 52688.570 21/04/02,14:49:12,07,10,1, 11.9,1,1, 4.861, 10564.005, 201.068, 52688.552 21/04/02,14:49:12,08,10,1, 11.9,1,1, 4.861, 10564.034, 201.079, 52688.562 21/04/02,14:49:12,09,10,1, 11.9,1,1, 4.861, 10564.042, 201.070, 52688.548 21/04/02,14:49:12,10,10,1, 11.9,1,1, 4.861, 10564.039, 201.061, 52688.528 21/04/02,14:49:12,11,10,1, 11.9,1,1, 4.861, 10564.066, 201.077, 52688.511 21/04/02,14:49:12,12,10,1, 11.9,1,1, 4.861, 10564.057, 201.058, 52688.542 21/04/02,14:49:12,13,10,1, 11.9,1,1, 4.861, 10564.055, 201.066, 52688.543 21/04/02,14:49:12,14,10,1, 11.9,1,1, 4.861, 10564.072, 201.064, 52688.497 21/04/02,14:49:12,15,10,1, 11.9,1,1, 4.861, 10564.067, 201.047, 52688.537 21/04/02,14:49:12,16,10,1, 11.9,1,1, 4.861, 10564.087, 201.044, 52688.520 21/04/02,14:49:12,17,10,1, 11.9,1,1, 4.861, 10564.081, 201.028, 52688.517 21/04/02,14:49:12,18,10,1, 11.9,1,1, 4.861, 10564.095, 201.050, 52688.517 21/04/02,14:49:12,19,10,1, 11.9,1,1, 4.861, 10564.129, 201.056, 52688.535 21/04/02,14:49:13,00,10,1, 11.9,1,1, 4.859, 10564.127, 201.056, 52688.535 21/04/02,14:49:13,01,10,1, 11.9,1,1, 4.859, 10564.116, 201.032, 52688.501 21/04/02,14:49:13,02,10,1, 11.9,1,1, 4.859, 10564.114, 201.040, 52688.488 21/04/02,14:49:13,03,10,1, 11.9,1,1, 4.859, 10564.135, 201.006, 52688.514 21/04/02,14:49:13,04,10,1, 11.9,1,1, 4.859, 10564.119, 201.030, 52688.521 21/04/02,14:49:13,05,10,1, 11.9,1,1, 4.859, 10564.156, 201.044, 52688.534 21/04/02,14:49:13,06,10,1, 11.9,1,1, 4.859, 10564.157, 201.036, 52688.532 21/04/02,14:49:13,07,10,1, 11.9,1,1, 4.859, 10564.156, 201.040, 52688.503 21/04/02,14:49:13,08,10,1, 11.9,1,1, 4.859, 10564.158, 201.030, 52688.495 21/04/02,14:49:13,09,10,1, 11.9,1,1, 4.859, 10564.157, 201.003, 52688.538 21/04/02,14:49:13,10,10,1, 11.9,1,1, 4.859, 10564.159, 201.008, 52688.526 21/04/02,14:49:13,11,10,1, 11.9,1,1, 4.859, 10564.188, 201.018, 52688.547 21/04/02,14:49:13,12,10,1, 11.9,1,1, 4.859, 10564.180, 201.028, 52688.485 21/04/02,14:49:13,13,10,1, 11.9,1,1, 4.859, 10564.195, 201.023, 52688.523 21/04/02,14:49:13,14,10,1, 11.9,1,1, 4.859, 10564.192, 201.035, 52688.498 21/04/02,14:49:13,15,10,1, 11.9,1,1, 4.859, 10564.205, 201.036, 52688.519 21/04/02,14:49:13,16,10,1, 11.9,1,1, 4.859, 10564.203, 201.008, 52688.498 21/04/02,14:49:13,17,10,1, 11.9,1,1, 4.859, 10564.224, 201.019, 52688.537 21/04/02,14:49:13,18,10,1, 11.9,1,1, 4.859, 10564.229, 200.995, 52688.510 21/04/02,14:49:13,19,10,1, 11.9,1,1, 4.859, 10564.263, 200.986, 52688.474 21/04/02,14:49:14,00,09,1, 11.9,1,1, 4.861, 10564.260, 200.986, 52688.474 21/04/02,14:49:14,01,09,1, 11.9,1,1, 4.861, 10564.239, 201.009, 52688.463 21/04/02,14:49:14,02,09,1, 11.9,1,1, 4.861, 10564.228, 201.008, 52688.503 21/04/02,14:49:14,03,09,1, 11.9,1,1, 4.861, 10564.263, 201.003, 52688.495 21/04/02,14:49:14,04,09,1, 11.9,1,1, 4.861, 10564.275, 200.998, 52688.480 21/04/02,14:49:14,05,09,1, 11.9,1,1, 4.861, 10564.258, 200.984, 52688.490 21/04/02,14:49:14,06,09,1, 11.9,1,1, 4.861, 10564.283, 201.015, 52688.442 21/04/02,14:49:14,07,09,1, 11.9,1,1, 4.861, 10564.304, 200.996, 52688.495 21/04/02,14:49:14,08,09,1, 11.9,1,1, 4.861, 10564.296, 200.994, 52688.490 21/04/02,14:49:14,09,09,1, 11.9,1,1, 4.861, 10564.314, 200.998, 52688.492 21/04/02,14:49:14,10,09,1, 11.9,1,1, 4.861, 10564.325, 200.986, 52688.473 21/04/02,14:49:14,11,09,1, 11.9,1,1, 4.861, 10564.320, 200.978, 52688.473 21/04/02,14:49:14,12,09,1, 11.9,1,1, 4.861, 10564.325, 200.995, 52688.497 21/04/02,14:49:14,13,09,1, 11.9,1,1, 4.861, 10564.342, 200.971, 52688.467 21/04/02,14:49:14,14,09,1, 11.9,1,1, 4.861, 10564.329, 200.997, 52688.445 21/04/02,14:49:14,15,09,1, 11.9,1,1, 4.861, 10564.305, 200.979, 52688.459 21/04/02,14:49:14,16,09,1, 11.9,1,1, 4.861, 10564.368, 200.981, 52688.762 21/04/02,14:49:14,17,09,1, 11.9,1,1, 4.861, 10564.333, 200.960, 52688.432 21/04/02,14:49:14,18,09,1, 11.9,1,1, 4.861, 10564.378, 200.964, 52688.407 21/04/02,14:49:14,19,09,1, 11.9,1,1, 4.861, 10564.414, 200.982, 52688.416 21/04/02,14:49:15,00,09,1, 11.9,1,1, 4.861, 10564.411, 200.982, 52688.416 21/04/02,14:49:15,01,09,1, 11.9,1,1, 4.861, 10564.351, 200.989, 52688.428 21/04/02,14:49:15,02,09,1, 11.9,1,1, 4.861, 10564.386, 200.976, 52688.401 21/04/02,14:49:15,03,09,1, 11.9,1,1, 4.861, 10564.393, 200.972, 52688.425 21/04/02,14:49:15,04,09,1, 11.9,1,1, 4.861, 10564.377, 200.976, 52688.451 21/04/02,14:49:15,05,09,1, 11.9,1,1, 4.861, 10564.414, 200.989, 52688.421 21/04/02,14:49:15,06,09,1, 11.9,1,1, 4.861, 10564.400, 200.995, 52688.420 21/04/02,14:49:15,07,09,1, 11.9,1,1, 4.861, 10564.392, 200.998, 52688.427 21/04/02,14:49:15,08,09,1, 11.9,1,1, 4.861, 10564.394, 200.986, 52688.452 21/04/02,14:49:15,09,09,1, 11.9,1,1, 4.861, 10564.407, 200.983, 52688.413 21/04/02,14:49:15,10,09,1, 11.9,1,1, 4.861, 10564.409, 200.968, 52688.419 21/04/02,14:49:15,11,09,1, 11.9,1,1, 4.861, 10564.415, 200.988, 52688.444 21/04/02,14:49:15,12,09,1, 11.9,1,1, 4.861, 10564.432, 200.975, 52688.200 21/04/02,14:49:15,13,09,1, 11.9,1,1, 4.861, 10564.422, 200.965, 52688.427 21/04/02,14:49:15,14,09,1, 11.9,1,1, 4.861, 10564.450, 200.989, 52688.489 21/04/02,14:49:15,15,09,1, 11.9,1,1, 4.861, 10564.458, 200.987, 52688.449 21/04/02,14:49:15,16,09,1, 11.9,1,1, 4.861, 10564.459, 200.999, 52688.419 21/04/02,14:49:15,17,09,1, 11.9,1,1, 4.861, 10564.488, 200.964, 52688.421 21/04/02,14:49:15,18,09,1, 11.9,1,1, 4.861, 10564.454, 200.960, 52688.416 21/04/02,14:49:15,19,09,1, 11.9,1,1, 4.861, 10564.486, 200.948, 52688.419 21/04/02,14:49:16,00,09,1, 11.9,1,1, 4.861, 10564.486, 200.948, 52688.419 21/04/02,14:49:16,01,09,1, 11.9,1,1, 4.861, 10564.509, 200.962, 52688.454 21/04/02,14:49:16,02,09,1, 11.9,1,1, 4.861, 10564.504, 200.952, 52688.449 21/04/02,14:49:16,03,09,1, 11.9,1,1, 4.861, 10564.541, 200.962, 52688.401 21/04/02,14:49:16,04,09,1, 11.9,1,1, 4.861, 10564.523, 200.961, 52688.381 21/04/02,14:49:16,05,09,1, 11.9,1,1, 4.861, 10564.541, 200.968, 52688.422 21/04/02,14:49:16,06,09,1, 11.9,1,1, 4.861, 10564.541, 200.965, 52688.449 21/04/02,14:49:16,07,09,1, 11.9,1,1, 4.861, 10564.549, 200.945, 52688.402 21/04/02,14:49:16,08,09,1, 11.9,1,1, 4.861, 10564.539, 200.956, 52688.421 21/04/02,14:49:16,09,09,1, 11.9,1,1, 4.861, 10564.587, 200.972, 52688.428 21/04/02,14:49:16,10,09,1, 11.9,1,1, 4.861, 10564.587, 200.945, 52688.375 21/04/02,14:49:16,11,09,1, 11.9,1,1, 4.861, 10564.584, 200.946, 52688.402 21/04/02,14:49:16,12,09,1, 11.9,1,1, 4.861, 10564.587, 200.957, 52688.391 21/04/02,14:49:16,13,09,1, 11.9,1,1, 4.861, 10564.571, 200.971, 52688.381 21/04/02,14:49:16,14,09,1, 11.9,1,1, 4.861, 10564.576, 200.951, 52688.394 21/04/02,14:49:16,15,09,1, 11.9,1,1, 4.861, 10564.611, 200.946, 52688.402 21/04/02,14:49:16,16,09,1, 11.9,1,1, 4.861, 10564.599, 200.950, 52688.405 21/04/02,14:49:16,17,09,1, 11.9,1,1, 4.861, 10564.612, 200.951, 52688.386 21/04/02,14:49:16,18,09,1, 11.9,1,1, 4.861, 10564.627, 200.953, 52688.381 21/04/02,14:49:16,19,09,1, 11.9,1,1, 4.861, 10564.637, 200.954, 52688.399 21/04/02,14:49:17,00,09,1, 11.9,1,1, 4.859, 10564.636, 200.954, 52688.399 21/04/02,14:49:17,01,09,1, 11.9,1,1, 4.859, 10564.655, 200.954, 52688.342 21/04/02,14:49:17,02,09,1, 11.9,1,1, 4.859, 10564.679, 200.936, 52688.382 21/04/02,14:49:17,03,09,1, 11.9,1,1, 4.859, 10564.685, 200.942, 52688.372 21/04/02,14:49:17,04,09,1, 11.9,1,1, 4.859, 10564.686, 200.932, 52688.383 21/04/02,14:49:17,05,09,1, 11.9,1,1, 4.859, 10564.702, 200.927, 52688.396 21/04/02,14:49:17,06,09,1, 11.9,1,1, 4.859, 10564.676, 200.956, 52688.402 21/04/02,14:49:17,07,09,1, 11.9,1,1, 4.859, 10564.682, 200.927, 52688.371 21/04/02,14:49:17,08,09,1, 11.9,1,1, 4.859, 10564.732, 200.927, 52688.376 21/04/02,14:49:17,09,09,1, 11.9,1,1, 4.859, 10564.720, 200.914, 52688.352 21/04/02,14:49:17,10,09,1, 11.9,1,1, 4.859, 10564.727, 200.930, 52688.365 21/04/02,14:49:17,11,09,1, 11.9,1,1, 4.859, 10564.734, 200.968, 52688.563 21/04/02,14:49:17,12,09,1, 11.9,1,1, 4.859, 10564.757, 200.939, 52688.307 21/04/02,14:49:17,13,09,1, 11.9,1,1, 4.859, 10564.765, 200.936, 52688.311 21/04/02,14:49:17,14,09,1, 11.9,1,1, 4.859, 10564.791, 200.914, 52688.240 21/04/02,14:49:17,15,09,1, 11.9,1,1, 4.859, 10564.772, 200.908, 52688.447 21/04/02,14:49:17,16,09,1, 11.9,1,1, 4.859, 10564.755, 200.891, 52688.335 21/04/02,14:49:17,17,09,1, 11.9,1,1, 4.859, 10564.772, 200.916, 52688.408 21/04/02,14:49:17,18,09,1, 11.9,1,1, 4.859, 10564.766, 200.947, 52688.336 21/04/02,14:49:17,19,09,1, 11.9,1,1, 4.859, 10564.776, 200.926, 52688.358 21/04/02,14:49:18,00,09,1, 11.8,1,1, 4.858, 10564.770, 200.926, 52688.358 21/04/02,14:49:18,01,09,1, 11.8,1,1, 4.858, 10564.788, 200.894, 52688.382 21/04/02,14:49:18,02,09,1, 11.8,1,1, 4.858, 10564.793, 200.903, 52688.341 21/04/02,14:49:18,03,09,1, 11.8,1,1, 4.858, 10564.818, 200.919, 52688.351 21/04/02,14:49:18,04,09,1, 11.8,1,1, 4.858, 10564.812, 200.930, 52688.355 21/04/02,14:49:18,05,09,1, 11.8,1,1, 4.858, 10564.810, 200.904, 52688.347 21/04/02,14:49:18,06,09,1, 11.8,1,1, 4.858, 10564.821, 200.906, 52688.336 21/04/02,14:49:18,07,09,1, 11.8,1,1, 4.858, 10564.837, 200.940, 52688.365 21/04/02,14:49:18,08,09,1, 11.8,1,1, 4.858, 10564.861, 200.913, 52688.317 21/04/02,14:49:18,09,09,1, 11.8,1,1, 4.858, 10564.848, 200.904, 52688.362 21/04/02,14:49:18,10,09,1, 11.8,1,1, 4.858, 10564.851, 200.923, 52688.321 21/04/02,14:49:18,11,09,1, 11.8,1,1, 4.858, 10564.836, 200.912, 52688.309 21/04/02,14:49:18,12,09,1, 11.8,1,1, 4.858, 10564.866, 200.926, 52688.324 21/04/02,14:49:18,13,09,1, 11.8,1,1, 4.858, 10564.885, 200.928, 52688.323 21/04/02,14:49:18,14,09,1, 11.8,1,1, 4.858, 10564.870, 200.929, 52688.341 21/04/02,14:49:18,15,09,1, 11.8,1,1, 4.858, 10564.886, 200.926, 52688.349 21/04/02,14:49:18,16,09,1, 11.8,1,1, 4.858, 10564.900, 200.917, 52688.327 21/04/02,14:49:18,17,09,1, 11.8,1,1, 4.858, 10564.911, 200.914, 52688.319 21/04/02,14:49:18,18,09,1, 11.8,1,1, 4.858, 10564.937, 200.914, 52688.377 21/04/02,14:49:18,19,09,1, 11.8,1,1, 4.858, 10564.883, 200.913, 52688.418 21/04/02,14:49:19,00,09,1, 11.8,1,1, 4.858, 10564.878, 200.913, 52688.418 21/04/02,14:49:19,01,09,1, 11.8,1,1, 4.858, 10564.952, 200.919, 52688.290 21/04/02,14:49:19,02,09,1, 11.8,1,1, 4.858, 10564.950, 200.895, 52688.290 21/04/02,14:49:19,03,09,1, 11.8,1,1, 4.858, 10564.946, 200.895, 52688.288 21/04/02,14:49:19,04,09,1, 11.8,1,1, 4.858, 10564.949, 200.865, 52688.277 21/04/02,14:49:19,05,09,1, 11.8,1,1, 4.858, 10564.966, 200.885, 52688.300 21/04/02,14:49:19,06,09,1, 11.8,1,1, 4.858, 10564.960, 200.893, 52688.301 21/04/02,14:49:19,07,09,1, 11.8,1,1, 4.858, 10564.986, 200.884, 52688.285 21/04/02,14:49:19,08,09,1, 11.8,1,1, 4.858, 10564.962, 200.879, 52688.266 21/04/02,14:49:19,09,09,1, 11.8,1,1, 4.858, 10564.988, 200.882, 52688.282 21/04/02,14:49:19,10,09,1, 11.8,1,1, 4.858, 10564.978, 200.894, 52688.294 21/04/02,14:49:19,11,09,1, 11.8,1,1, 4.858, 10565.005, 200.885, 52688.303 21/04/02,14:49:19,12,09,1, 11.8,1,1, 4.858, 10565.032, 200.883, 52688.272 21/04/02,14:49:19,13,09,1, 11.8,1,1, 4.858, 10565.048, 200.886, 52688.260 21/04/02,14:49:19,14,09,1, 11.8,1,1, 4.858, 10565.050, 200.910, 52688.272 21/04/02,14:49:19,15,09,1, 11.8,1,1, 4.858, 10565.043, 200.892, 52688.306 21/04/02,14:49:19,16,09,1, 11.8,1,1, 4.858, 10565.038, 200.864, 52688.252 21/04/02,14:49:19,17,09,1, 11.8,1,1, 4.858, 10565.067, 200.898, 52688.291 21/04/02,14:49:19,18,09,1, 11.8,1,1, 4.858, 10565.083, 200.837, 52688.299 21/04/02,14:49:19,19,09,1, 11.8,1,1, 4.858, 10565.082, 200.889, 52688.261 21/04/02,14:49:20,00,09,1, 11.9,1,1, 4.861, 10565.078, 200.889, 52688.261 21/04/02,14:49:20,01,09,1, 11.9,1,1, 4.861, 10565.048, 200.853, 52688.275 21/04/02,14:49:20,02,09,1, 11.9,1,1, 4.861, 10565.084, 200.868, 52688.291 21/04/02,14:49:20,03,09,1, 11.9,1,1, 4.861, 10565.093, 200.903, 52688.273 21/04/02,14:49:20,04,09,1, 11.9,1,1, 4.861, 10565.104, 200.875, 52688.270 21/04/02,14:49:20,05,09,1, 11.9,1,1, 4.861, 10565.110, 200.863, 52688.278 21/04/02,14:49:20,06,09,1, 11.9,1,1, 4.861, 10565.109, 200.851, 52688.250 21/04/02,14:49:20,07,09,1, 11.9,1,1, 4.861, 10565.132, 200.860, 52688.259 21/04/02,14:49:20,08,09,1, 11.9,1,1, 4.861, 10565.128, 200.874, 52688.297 21/04/02,14:49:20,09,09,1, 11.9,1,1, 4.861, 10565.130, 200.864, 52688.295 21/04/02,14:49:20,10,09,1, 11.9,1,1, 4.861, 10565.137, 200.850, 52688.261 21/04/02,14:49:20,11,09,1, 11.9,1,1, 4.861, 10565.140, 200.857, 52688.266 21/04/02,14:49:20,12,09,1, 11.9,1,1, 4.861, 10565.171, 200.849, 52688.269 21/04/02,14:49:20,13,09,1, 11.9,1,1, 4.861, 10565.173, 200.839, 52688.214 21/04/02,14:49:20,14,09,1, 11.9,1,1, 4.861, 10565.180, 200.841, 52688.202 21/04/02,14:49:20,15,09,1, 11.9,1,1, 4.861, 10565.176, 200.844, 52688.236 21/04/02,14:49:20,16,09,1, 11.9,1,1, 4.861, 10565.191, 200.827, 52688.243 21/04/02,14:49:20,17,09,1, 11.9,1,1, 4.861, 10565.191, 200.844, 52688.245 21/04/02,14:49:20,18,09,1, 11.9,1,1, 4.861, 10565.188, 200.840, 52688.220 21/04/02,14:49:20,19,09,1, 11.9,1,1, 4.861, 10565.192, 200.853, 52688.206 21/04/02,14:49:21,00,10,1, 11.8,1,1, 4.860, 10565.187, 200.853, 52688.206 21/04/02,14:49:21,01,10,1, 11.8,1,1, 4.860, 10565.212, 200.843, 52688.235 21/04/02,14:49:21,02,10,1, 11.8,1,1, 4.860, 10565.236, 200.835, 52688.235 21/04/02,14:49:21,03,10,1, 11.8,1,1, 4.860, 10565.236, 200.824, 52688.203 21/04/02,14:49:21,04,10,1, 11.8,1,1, 4.860, 10565.250, 200.820, 52688.197 21/04/02,14:49:21,05,10,1, 11.8,1,1, 4.860, 10565.245, 200.813, 52688.213 21/04/02,14:49:21,06,10,1, 11.8,1,1, 4.860, 10565.234, 200.818, 52688.243 21/04/02,14:49:21,07,10,1, 11.8,1,1, 4.860, 10565.273, 200.814, 52688.205 21/04/02,14:49:21,08,10,1, 11.8,1,1, 4.860, 10565.283, 200.810, 52688.241 21/04/02,14:49:21,09,10,1, 11.8,1,1, 4.860, 10565.260, 200.815, 52688.206 21/04/02,14:49:21,10,10,1, 11.8,1,1, 4.860, 10565.273, 200.833, 52688.196 21/04/02,14:49:21,11,10,1, 11.8,1,1, 4.860, 10565.307, 200.815, 52688.241 21/04/02,14:49:21,12,10,1, 11.8,1,1, 4.860, 10565.325, 200.818, 52688.198 21/04/02,14:49:21,13,10,1, 11.8,1,1, 4.860, 10565.287, 200.828, 52688.179 21/04/02,14:49:21,14,10,1, 11.8,1,1, 4.860, 10565.309, 200.841, 52688.207 21/04/02,14:49:21,15,10,1, 11.8,1,1, 4.860, 10565.318, 200.808, 52688.207 21/04/02,14:49:21,16,10,1, 11.8,1,1, 4.860, 10565.328, 200.828, 52688.225 21/04/02,14:49:21,17,10,1, 11.8,1,1, 4.860, 10565.347, 200.821, 52688.207 21/04/02,14:49:21,18,10,1, 11.8,1,1, 4.860, 10565.369, 200.814, 52688.182 21/04/02,14:49:21,19,10,1, 11.8,1,1, 4.860, 10565.379, 200.822, 52688.226 21/04/02,14:49:22,00,10,1, 11.9,1,1, 4.863, 10565.379, 200.822, 52688.226 21/04/02,14:49:22,01,10,1, 11.9,1,1, 4.863, 10565.353, 200.804, 52688.155 21/04/02,14:49:22,02,10,1, 11.9,1,1, 4.863, 10565.356, 200.829, 52688.183 21/04/02,14:49:22,03,10,1, 11.9,1,1, 4.863, 10565.388, 200.800, 52688.156 21/04/02,14:49:22,04,10,1, 11.9,1,1, 4.863, 10565.413, 200.812, 52688.169 21/04/02,14:49:22,05,10,1, 11.9,1,1, 4.863, 10565.400, 200.797, 52688.210 21/04/02,14:49:22,06,10,1, 11.9,1,1, 4.863, 10565.423, 200.814, 52688.209 21/04/02,14:49:22,07,10,1, 11.9,1,1, 4.863, 10565.419, 200.789, 52688.194 21/04/02,14:49:22,08,10,1, 11.9,1,1, 4.863, 10565.415, 200.792, 52688.188 21/04/02,14:49:22,09,10,1, 11.9,1,1, 4.863, 10565.439, 200.800, 52688.176 21/04/02,14:49:22,10,10,1, 11.9,1,1, 4.863, 10565.424, 200.800, 52688.227 21/04/02,14:49:22,11,10,1, 11.9,1,1, 4.863, 10565.451, 200.799, 52688.178 21/04/02,14:49:22,12,10,1, 11.9,1,1, 4.863, 10565.446, 200.809, 52688.198 21/04/02,14:49:22,13,10,1, 11.9,1,1, 4.863, 10565.466, 200.816, 52688.212 21/04/02,14:49:22,14,10,1, 11.9,1,1, 4.863, 10565.493, 200.808, 52688.172 21/04/02,14:49:22,15,10,1, 11.9,1,1, 4.863, 10565.495, 200.809, 52688.141 21/04/02,14:49:22,16,10,1, 11.9,1,1, 4.863, 10565.511, 200.816, 52688.175 21/04/02,14:49:22,17,10,1, 11.9,1,1, 4.863, 10565.498, 200.788, 52688.209 21/04/02,14:49:22,18,10,1, 11.9,1,1, 4.863, 10565.489, 200.804, 52688.206 21/04/02,14:49:22,19,10,1, 11.9,1,1, 4.863, 10565.514, 200.808, 52688.220 21/04/02,14:49:23,00,10,1, 11.7,1,1, 4.863, 10565.512, 200.808, 52688.220 21/04/02,14:49:23,01,10,1, 11.7,1,1, 4.863, 10565.512, 200.786, 52688.209 21/04/02,14:49:23,02,10,1, 11.7,1,1, 4.863, 10565.529, 200.776, 52688.194 21/04/02,14:49:23,03,10,1, 11.7,1,1, 4.863, 10565.552, 200.795, 52688.224 21/04/02,14:49:23,04,10,1, 11.7,1,1, 4.863, 10565.524, 200.784, 52688.160 21/04/02,14:49:23,05,10,1, 11.7,1,1, 4.863, 10565.544, 200.801, 52688.226 21/04/02,14:49:23,06,10,1, 11.7,1,1, 4.863, 10565.579, 200.788, 52688.184 21/04/02,14:49:23,07,10,1, 11.7,1,1, 4.863, 10565.557, 200.785, 52688.168 21/04/02,14:49:23,08,10,1, 11.7,1,1, 4.863, 10565.583, 200.781, 52688.204 21/04/02,14:49:23,09,10,1, 11.7,1,1, 4.863, 10565.576, 200.779, 52688.135 21/04/02,14:49:23,10,10,1, 11.7,1,1, 4.863, 10565.573, 200.772, 52688.169 21/04/02,14:49:23,11,10,1, 11.7,1,1, 4.863, 10565.612, 200.773, 52688.167 21/04/02,14:49:23,12,10,1, 11.7,1,1, 4.863, 10565.609, 200.746, 52688.120 21/04/02,14:49:23,13,10,1, 11.7,1,1, 4.863, 10565.590, 200.743, 52688.155 21/04/02,14:49:23,14,10,1, 11.7,1,1, 4.863, 10565.626, 200.767, 52688.109 21/04/02,14:49:23,15,10,1, 11.7,1,1, 4.863, 10565.639, 200.780, 52688.121 21/04/02,14:49:23,16,10,1, 11.7,1,1, 4.863, 10565.634, 200.764, 52688.135 21/04/02,14:49:23,17,10,1, 11.7,1,1, 4.863, 10565.635, 200.767, 52688.156 21/04/02,14:49:23,18,10,1, 11.7,1,1, 4.863, 10565.690, 200.775, 52688.155 21/04/02,14:49:23,19,10,1, 11.7,1,1, 4.863, 10565.696, 200.768, 52688.133 21/04/02,14:49:24,00,10,1, 11.9,1,1, 4.861, 10565.696, 200.768, 52688.133 21/04/02,14:49:24,01,10,1, 11.9,1,1, 4.861, 10565.691, 200.749, 52688.127 21/04/02,14:49:24,02,10,1, 11.9,1,1, 4.861, 10565.703, 200.781, 52688.125 21/04/02,14:49:24,03,10,1, 11.9,1,1, 4.861, 10565.751, 200.759, 52688.102 21/04/02,14:49:24,04,10,1, 11.9,1,1, 4.861, 10565.740, 200.753, 52688.134 21/04/02,14:49:24,05,10,1, 11.9,1,1, 4.861, 10565.749, 200.752, 52688.080 21/04/02,14:49:24,06,10,1, 11.9,1,1, 4.861, 10565.740, 200.782, 52688.102 21/04/02,14:49:24,07,10,1, 11.9,1,1, 4.861, 10565.754, 200.787, 52688.163 21/04/02,14:49:24,08,10,1, 11.9,1,1, 4.861, 10565.776, 200.770, 52688.095 21/04/02,14:49:24,09,10,1, 11.9,1,1, 4.861, 10565.775, 200.748, 52688.105 21/04/02,14:49:24,10,10,1, 11.9,1,1, 4.861, 10565.773, 200.739, 52688.095 21/04/02,14:49:24,11,10,1, 11.9,1,1, 4.861, 10565.813, 200.731, 52688.134 21/04/02,14:49:24,12,10,1, 11.9,1,1, 4.861, 10565.798, 200.770, 52688.096 21/04/02,14:49:24,13,10,1, 11.9,1,1, 4.861, 10565.798, 200.781, 52688.103 21/04/02,14:49:24,14,10,1, 11.9,1,1, 4.861, 10565.818, 200.771, 52688.113 21/04/02,14:49:24,15,10,1, 11.9,1,1, 4.861, 10565.833, 200.751, 52688.111 21/04/02,14:49:24,16,10,1, 11.9,1,1, 4.861, 10565.843, 200.760, 52688.102 21/04/02,14:49:24,17,10,1, 11.9,1,1, 4.861, 10565.829, 200.781, 52688.120 21/04/02,14:49:24,18,10,1, 11.9,1,1, 4.861, 10565.836, 200.741, 52688.108 21/04/02,14:49:24,19,10,1, 11.9,1,1, 4.861, 10565.869, 200.795, 52688.103 21/04/02,14:49:25,00,10,1, 11.9,1,1, 4.863, 10565.863, 200.795, 52688.103 21/04/02,14:49:25,01,10,1, 11.9,1,1, 4.863, 10565.902, 200.769, 52688.105 21/04/02,14:49:25,02,10,1, 11.9,1,1, 4.863, 10565.882, 200.774, 52688.077 21/04/02,14:49:25,03,10,1, 11.9,1,1, 4.863, 10565.874, 200.755, 52688.092 21/04/02,14:49:25,04,10,1, 11.9,1,1, 4.863, 10565.908, 200.742, 52688.151 21/04/02,14:49:25,05,10,1, 11.9,1,1, 4.863, 10565.899, 200.758, 52688.148 21/04/02,14:49:25,06,10,1, 11.9,1,1, 4.863, 10565.920, 200.740, 52688.125 21/04/02,14:49:25,07,10,1, 11.9,1,1, 4.863, 10565.910, 200.754, 52688.135 21/04/02,14:49:25,08,10,1, 11.9,1,1, 4.863, 10565.951, 200.740, 52687.942 21/04/02,14:49:25,09,10,1, 11.9,1,1, 4.863, 10565.953, 200.734, 52688.136 21/04/02,14:49:25,10,10,1, 11.9,1,1, 4.863, 10565.947, 200.747, 52688.095 21/04/02,14:49:25,11,10,1, 11.9,1,1, 4.863, 10565.956, 200.748, 52688.141 21/04/02,14:49:25,12,10,1, 11.9,1,1, 4.863, 10565.928, 200.752, 52688.123 21/04/02,14:49:25,13,10,1, 11.9,1,1, 4.863, 10565.971, 200.749, 52688.154 21/04/02,14:49:25,14,10,1, 11.9,1,1, 4.863, 10565.981, 200.741, 52688.129 21/04/02,14:49:25,15,10,1, 11.9,1,1, 4.863, 10565.991, 200.729, 52688.087 21/04/02,14:49:25,16,10,1, 11.9,1,1, 4.863, 10565.977, 200.741, 52688.019 21/04/02,14:49:25,17,10,1, 11.9,1,1, 4.863, 10566.027, 200.712, 52688.047 21/04/02,14:49:25,18,10,1, 11.9,1,1, 4.863, 10566.011, 200.724, 52688.165 21/04/02,14:49:25,19,10,1, 11.9,1,1, 4.863, 10566.009, 200.712, 52688.116 21/04/02,14:49:26,00,09,1, 11.8,1,1, 4.862, 10566.005, 200.712, 52688.116 21/04/02,14:49:26,01,09,1, 11.8,1,1, 4.862, 10566.019, 200.738, 52688.100 21/04/02,14:49:26,02,09,1, 11.8,1,1, 4.862, 10565.994, 200.716, 52688.054 21/04/02,14:49:26,03,09,1, 11.8,1,1, 4.862, 10566.021, 200.750, 52688.070 21/04/02,14:49:26,04,09,1, 11.8,1,1, 4.862, 10566.031, 200.742, 52688.116 21/04/02,14:49:26,05,09,1, 11.8,1,1, 4.862, 10566.079, 200.746, 52688.096 21/04/02,14:49:26,06,09,1, 11.8,1,1, 4.862, 10566.060, 200.726, 52688.081 21/04/02,14:49:26,07,09,1, 11.8,1,1, 4.862, 10566.105, 200.767, 52688.097 21/04/02,14:49:26,08,09,1, 11.8,1,1, 4.862, 10566.122, 200.737, 52688.113 21/04/02,14:49:26,09,09,1, 11.8,1,1, 4.862, 10566.111, 200.724, 52688.100 21/04/02,14:49:26,10,09,1, 11.8,1,1, 4.862, 10566.130, 200.743, 52688.107 21/04/02,14:49:26,11,09,1, 11.8,1,1, 4.862, 10566.138, 200.706, 52688.082 21/04/02,14:49:26,12,09,1, 11.8,1,1, 4.862, 10566.138, 200.733, 52688.076 21/04/02,14:49:26,13,09,1, 11.8,1,1, 4.862, 10566.128, 200.724, 52688.074 21/04/02,14:49:26,14,09,1, 11.8,1,1, 4.862, 10566.160, 200.755, 52688.064 21/04/02,14:49:26,15,09,1, 11.8,1,1, 4.862, 10566.159, 200.714, 52688.058 21/04/02,14:49:26,16,09,1, 11.8,1,1, 4.862, 10566.166, 200.726, 52688.064 21/04/02,14:49:26,17,09,1, 11.8,1,1, 4.862, 10566.177, 200.710, 52688.066 21/04/02,14:49:26,18,09,1, 11.8,1,1, 4.862, 10566.203, 200.697, 52688.040 21/04/02,14:49:26,19,09,1, 11.8,1,1, 4.862, 10566.205, 200.712, 52688.066 21/04/02,14:49:27,00,09,1, 11.9,1,1, 4.860, 10566.205, 200.712, 52688.066 21/04/02,14:49:27,01,09,1, 11.9,1,1, 4.860, 10566.211, 200.717, 52688.067 21/04/02,14:49:27,02,09,1, 11.9,1,1, 4.860, 10566.211, 200.702, 52688.059 21/04/02,14:49:27,03,09,1, 11.9,1,1, 4.860, 10566.238, 200.708, 52688.046 21/04/02,14:49:27,04,09,1, 11.9,1,1, 4.860, 10566.244, 200.693, 52688.099 21/04/02,14:49:27,05,09,1, 11.9,1,1, 4.860, 10566.248, 200.707, 52688.045 21/04/02,14:49:27,06,09,1, 11.9,1,1, 4.860, 10566.281, 200.724, 52688.044 21/04/02,14:49:27,07,09,1, 11.9,1,1, 4.860, 10566.255, 200.715, 52688.010 21/04/02,14:49:27,08,09,1, 11.9,1,1, 4.860, 10566.260, 200.722, 52688.085 21/04/02,14:49:27,09,09,1, 11.9,1,1, 4.860, 10566.282, 200.719, 52688.055 21/04/02,14:49:27,10,09,1, 11.9,1,1, 4.860, 10566.239, 200.739, 52688.050 21/04/02,14:49:27,11,09,1, 11.9,1,1, 4.860, 10566.254, 200.745, 52688.222 21/04/02,14:49:27,12,09,1, 11.9,1,1, 4.860, 10566.321, 200.730, 52688.060 21/04/02,14:49:27,13,09,1, 11.9,1,1, 4.860, 10566.312, 200.731, 52688.049 21/04/02,14:49:27,14,09,1, 11.9,1,1, 4.860, 10566.333, 200.722, 52688.016 21/04/02,14:49:27,15,09,1, 11.9,1,1, 4.860, 10566.323, 200.744, 52688.045 21/04/02,14:49:27,16,09,1, 11.9,1,1, 4.860, 10566.335, 200.751, 52688.025 21/04/02,14:49:27,17,09,1, 11.9,1,1, 4.860, 10566.353, 200.709, 52687.999 21/04/02,14:49:27,18,09,1, 11.9,1,1, 4.860, 10566.377, 200.757, 52688.000 21/04/02,14:49:27,19,09,1, 11.9,1,1, 4.860, 10566.356, 200.746, 52687.986 21/04/02,14:49:28,00,09,1, 11.9,1,1, 4.864, 10566.355, 200.746, 52687.986 21/04/02,14:49:28,01,09,1, 11.9,1,1, 4.864, 10566.402, 200.731, 52688.013 21/04/02,14:49:28,02,09,1, 11.9,1,1, 4.864, 10566.362, 200.728, 52688.035 21/04/02,14:49:28,03,09,1, 11.9,1,1, 4.864, 10566.408, 200.752, 52688.030 21/04/02,14:49:28,04,09,1, 11.9,1,1, 4.864, 10566.404, 200.738, 52687.999 21/04/02,14:49:28,05,09,1, 11.9,1,1, 4.864, 10566.397, 200.748, 52688.040 21/04/02,14:49:28,06,09,1, 11.9,1,1, 4.864, 10566.405, 200.742, 52688.021 21/04/02,14:49:28,07,09,1, 11.9,1,1, 4.864, 10566.437, 200.734, 52688.023 21/04/02,14:49:28,08,09,1, 11.9,1,1, 4.864, 10566.435, 200.720, 52688.005 21/04/02,14:49:28,09,09,1, 11.9,1,1, 4.864, 10566.456, 200.739, 52688.021 21/04/02,14:49:28,10,09,1, 11.9,1,1, 4.864, 10566.450, 200.726, 52688.011 21/04/02,14:49:28,11,09,1, 11.9,1,1, 4.864, 10566.457, 200.737, 52688.023 21/04/02,14:49:28,12,09,1, 11.9,1,1, 4.864, 10566.459, 200.727, 52688.019 21/04/02,14:49:28,13,09,1, 11.9,1,1, 4.864, 10566.464, 200.740, 52688.015 21/04/02,14:49:28,14,09,1, 11.9,1,1, 4.864, 10566.476, 200.721, 52687.997 21/04/02,14:49:28,15,09,1, 11.9,1,1, 4.864, 10566.478, 200.734, 52687.994 21/04/02,14:49:28,16,09,1, 11.9,1,1, 4.864, 10566.501, 200.740, 52687.996 21/04/02,14:49:28,17,09,1, 11.9,1,1, 4.864, 10566.506, 200.726, 52687.986 21/04/02,14:49:28,18,09,1, 11.9,1,1, 4.864, 10566.504, 200.747, 52687.982 21/04/02,14:49:28,19,09,1, 11.9,1,1, 4.864, 10566.535, 200.761, 52688.005 21/04/02,14:49:29,00,09,1, 11.9,1,1, 4.862, 10566.530, 200.761, 52688.005 21/04/02,14:49:29,01,09,1, 11.9,1,1, 4.862, 10566.551, 200.731, 52688.001 21/04/02,14:49:29,02,09,1, 11.9,1,1, 4.862, 10566.535, 200.743, 52688.001 21/04/02,14:49:29,03,09,1, 11.9,1,1, 4.862, 10566.564, 200.717, 52688.009 21/04/02,14:49:29,04,09,1, 11.9,1,1, 4.862, 10566.567, 200.747, 52687.992 21/04/02,14:49:29,05,09,1, 11.9,1,1, 4.862, 10566.564, 200.725, 52687.979 21/04/02,14:49:29,06,09,1, 11.9,1,1, 4.862, 10566.570, 200.700, 52687.995 21/04/02,14:49:29,07,09,1, 11.9,1,1, 4.862, 10566.596, 200.699, 52688.002 21/04/02,14:49:29,08,09,1, 11.9,1,1, 4.862, 10566.600, 200.695, 52687.994 21/04/02,14:49:29,09,09,1, 11.9,1,1, 4.862, 10566.603, 200.682, 52687.973 21/04/02,14:49:29,10,09,1, 11.9,1,1, 4.862, 10566.606, 200.715, 52688.004 21/04/02,14:49:29,11,09,1, 11.9,1,1, 4.862, 10566.619, 200.700, 52688.004 21/04/02,14:49:29,12,09,1, 11.9,1,1, 4.862, 10566.625, 200.705, 52687.984 21/04/02,14:49:29,13,09,1, 11.9,1,1, 4.862, 10566.634, 200.696, 52688.001 21/04/02,14:49:29,14,09,1, 11.9,1,1, 4.862, 10566.624, 200.699, 52687.968 21/04/02,14:49:29,15,09,1, 11.9,1,1, 4.862, 10566.651, 200.699, 52687.973 21/04/02,14:49:29,16,09,1, 11.9,1,1, 4.862, 10566.651, 200.706, 52687.958 21/04/02,14:49:29,17,09,1, 11.9,1,1, 4.862, 10566.650, 200.722, 52687.993 21/04/02,14:49:29,18,09,1, 11.9,1,1, 4.862, 10566.662, 200.681, 52687.939 21/04/02,14:49:29,19,09,1, 11.9,1,1, 4.862, 10566.664, 200.700, 52688.015 21/04/02,14:49:30,00,09,1, 11.9,1,1, 4.860, 10566.655, 200.700, 52688.015 21/04/02,14:49:30,01,09,1, 11.9,1,1, 4.860, 10566.689, 200.712, 52687.959 21/04/02,14:49:30,02,09,1, 11.9,1,1, 4.860, 10566.661, 200.712, 52687.969 21/04/02,14:49:30,03,09,1, 11.9,1,1, 4.860, 10566.693, 200.725, 52687.961 21/04/02,14:49:30,04,09,1, 11.9,1,1, 4.860, 10566.702, 200.721, 52687.952 21/04/02,14:49:30,05,09,1, 11.9,1,1, 4.860, 10566.699, 200.729, 52687.960 21/04/02,14:49:30,06,09,1, 11.9,1,1, 4.860, 10566.681, 200.740, 52687.986 21/04/02,14:49:30,07,09,1, 11.9,1,1, 4.860, 10566.729, 200.733, 52687.955 21/04/02,14:49:30,08,09,1, 11.9,1,1, 4.860, 10566.725, 200.739, 52687.978 21/04/02,14:49:30,09,09,1, 11.9,1,1, 4.860, 10566.743, 200.743, 52687.945 21/04/02,14:49:30,10,09,1, 11.9,1,1, 4.860, 10566.747, 200.726, 52687.965 21/04/02,14:49:30,11,09,1, 11.9,1,1, 4.860, 10566.747, 200.727, 52687.969 21/04/02,14:49:30,12,09,1, 11.9,1,1, 4.860, 10566.786, 200.739, 52687.990 21/04/02,14:49:30,13,09,1, 11.9,1,1, 4.860, 10566.761, 200.755, 52687.984 21/04/02,14:49:30,14,09,1, 11.9,1,1, 4.860, 10566.767, 200.731, 52687.929 21/04/02,14:49:30,15,09,1, 11.9,1,1, 4.860, 10566.778, 200.727, 52687.965 21/04/02,14:49:30,16,09,1, 11.9,1,1, 4.860, 10566.777, 200.724, 52687.814 21/04/02,14:49:30,17,09,1, 11.9,1,1, 4.860, 10566.816, 200.711, 52687.824 21/04/02,14:49:30,18,09,1, 11.9,1,1, 4.860, 10566.777, 200.759, 52687.927 21/04/02,14:49:30,19,09,1, 11.9,1,1, 4.860, 10566.812, 200.765, 52687.984 21/04/02,14:49:31,00,09,1, 11.9,1,1, 4.862, 10566.806, 200.765, 52687.984 21/04/02,14:49:31,01,09,1, 11.9,1,1, 4.862, 10566.848, 200.741, 52687.944 21/04/02,14:49:31,02,09,1, 11.9,1,1, 4.862, 10566.835, 200.755, 52687.957 21/04/02,14:49:31,03,09,1, 11.9,1,1, 4.862, 10566.887, 200.752, 52687.926 21/04/02,14:49:31,04,09,1, 11.9,1,1, 4.862, 10566.867, 200.749, 52687.970 21/04/02,14:49:31,05,09,1, 11.9,1,1, 4.862, 10566.880, 200.749, 52687.941 21/04/02,14:49:31,06,09,1, 11.9,1,1, 4.862, 10566.878, 200.769, 52687.947 21/04/02,14:49:31,07,09,1, 11.9,1,1, 4.862, 10566.896, 200.751, 52687.934 21/04/02,14:49:31,08,09,1, 11.9,1,1, 4.862, 10566.912, 200.749, 52687.914 21/04/02,14:49:31,09,09,1, 11.9,1,1, 4.862, 10566.916, 200.765, 52687.936 21/04/02,14:49:31,10,09,1, 11.9,1,1, 4.862, 10566.901, 200.751, 52687.964 21/04/02,14:49:31,11,09,1, 11.9,1,1, 4.862, 10566.936, 200.743, 52687.947 21/04/02,14:49:31,12,09,1, 11.9,1,1, 4.862, 10566.926, 200.752, 52687.902 21/04/02,14:49:31,13,09,1, 11.9,1,1, 4.862, 10566.904, 200.739, 52687.943 21/04/02,14:49:31,14,09,1, 11.9,1,1, 4.862, 10566.922, 200.770, 52687.910 21/04/02,14:49:31,15,09,1, 11.9,1,1, 4.862, 10566.915, 200.740, 52687.915 21/04/02,14:49:31,16,09,1, 11.9,1,1, 4.862, 10566.920, 200.768, 52687.925 21/04/02,14:49:31,17,09,1, 11.9,1,1, 4.862, 10566.930, 200.769, 52687.937 21/04/02,14:49:31,18,09,1, 11.9,1,1, 4.862, 10566.952, 200.765, 52687.927 21/04/02,14:49:31,19,09,1, 11.9,1,1, 4.862, 10566.975, 200.758, 52687.945 21/04/02,14:49:32,00,09,1, 11.9,1,1, 4.861, 10566.972, 200.758, 52687.945 21/04/02,14:49:32,01,09,1, 11.9,1,1, 4.861, 10566.985, 200.759, 52687.943 21/04/02,14:49:32,02,09,1, 11.9,1,1, 4.861, 10566.976, 200.760, 52687.927 21/04/02,14:49:32,03,09,1, 11.9,1,1, 4.861, 10567.028, 200.771, 52687.954 21/04/02,14:49:32,04,09,1, 11.9,1,1, 4.861, 10566.990, 200.747, 52687.920 21/04/02,14:49:32,05,09,1, 11.9,1,1, 4.861, 10567.016, 200.752, 52687.913 21/04/02,14:49:32,06,09,1, 11.9,1,1, 4.861, 10567.022, 200.753, 52687.887 21/04/02,14:49:32,07,09,1, 11.9,1,1, 4.861, 10567.027, 200.732, 52687.923 21/04/02,14:49:32,08,09,1, 11.9,1,1, 4.861, 10567.024, 200.745, 52687.913 21/04/02,14:49:32,09,09,1, 11.9,1,1, 4.861, 10567.046, 200.747, 52687.899 21/04/02,14:49:32,10,09,1, 11.9,1,1, 4.861, 10567.042, 200.748, 52687.902 21/04/02,14:49:32,11,09,1, 11.9,1,1, 4.861, 10567.049, 200.727, 52687.905 21/04/02,14:49:32,12,09,1, 11.9,1,1, 4.861, 10567.052, 200.743, 52687.891 21/04/02,14:49:32,13,09,1, 11.9,1,1, 4.861, 10567.067, 200.765, 52687.855 21/04/02,14:49:32,14,09,1, 11.9,1,1, 4.861, 10567.069, 200.742, 52687.879 21/04/02,14:49:32,15,09,1, 11.9,1,1, 4.861, 10567.077, 200.754, 52687.871 21/04/02,14:49:32,16,09,1, 11.9,1,1, 4.861, 10567.102, 200.748, 52687.862 21/04/02,14:49:32,17,09,1, 11.9,1,1, 4.861, 10567.090, 200.750, 52687.867 21/04/02,14:49:32,18,09,1, 11.9,1,1, 4.861, 10567.108, 200.739, 52687.888 21/04/02,14:49:32,19,09,1, 11.9,1,1, 4.861, 10567.113, 200.724, 52687.850 21/04/02,14:49:33,00,09,1, 11.8,1,1, 4.861, 10567.106, 200.724, 52687.850 21/04/02,14:49:33,01,09,1, 11.8,1,1, 4.861, 10567.123, 200.740, 52687.907 21/04/02,14:49:33,02,09,1, 11.8,1,1, 4.861, 10567.124, 200.749, 52687.908 21/04/02,14:49:33,03,09,1, 11.8,1,1, 4.861, 10567.123, 200.735, 52687.907 21/04/02,14:49:33,04,09,1, 11.8,1,1, 4.861, 10567.136, 200.739, 52687.892 21/04/02,14:49:33,05,09,1, 11.8,1,1, 4.861, 10567.129, 200.743, 52687.887 21/04/02,14:49:33,06,09,1, 11.8,1,1, 4.861, 10567.137, 200.761, 52688.016 21/04/02,14:49:33,07,09,1, 11.8,1,1, 4.861, 10567.155, 200.758, 52687.936 21/04/02,14:49:33,08,09,1, 11.8,1,1, 4.861, 10567.174, 200.748, 52687.921 21/04/02,14:49:33,09,09,1, 11.8,1,1, 4.861, 10567.152, 200.746, 52687.891 21/04/02,14:49:33,10,09,1, 11.8,1,1, 4.861, 10567.157, 200.774, 52687.888 21/04/02,14:49:33,11,09,1, 11.8,1,1, 4.861, 10567.200, 200.733, 52687.895 21/04/02,14:49:33,12,09,1, 11.8,1,1, 4.861, 10567.166, 200.762, 52687.880 21/04/02,14:49:33,13,09,1, 11.8,1,1, 4.861, 10567.197, 200.768, 52687.874 21/04/02,14:49:33,14,09,1, 11.8,1,1, 4.861, 10567.188, 200.765, 52687.858 21/04/02,14:49:33,15,09,1, 11.8,1,1, 4.861, 10567.199, 200.766, 52687.871 21/04/02,14:49:33,16,09,1, 11.8,1,1, 4.861, 10567.213, 200.747, 52687.852 21/04/02,14:49:33,17,09,1, 11.8,1,1, 4.861, 10567.224, 200.742, 52687.890 21/04/02,14:49:33,18,09,1, 11.8,1,1, 4.861, 10567.244, 200.755, 52687.866 21/04/02,14:49:33,19,09,1, 11.8,1,1, 4.861, 10567.255, 200.750, 52687.864 21/04/02,14:49:34,00,09,1, 11.9,1,1, 4.864, 10567.248, 200.750, 52687.864 21/04/02,14:49:34,01,09,1, 11.9,1,1, 4.864, 10567.248, 200.761, 52687.834 21/04/02,14:49:34,02,09,1, 11.9,1,1, 4.864, 10567.253, 200.765, 52687.886 21/04/02,14:49:34,03,09,1, 11.9,1,1, 4.864, 10567.261, 200.767, 52687.840 21/04/02,14:49:34,04,09,1, 11.9,1,1, 4.864, 10567.292, 200.764, 52687.855 21/04/02,14:49:34,05,09,1, 11.9,1,1, 4.864, 10567.255, 200.778, 52687.836 21/04/02,14:49:34,06,09,1, 11.9,1,1, 4.864, 10567.281, 200.777, 52687.863 21/04/02,14:49:34,07,09,1, 11.9,1,1, 4.864, 10567.300, 200.752, 52687.821 21/04/02,14:49:34,08,09,1, 11.9,1,1, 4.864, 10567.293, 200.766, 52687.842 21/04/02,14:49:34,09,09,1, 11.9,1,1, 4.864, 10567.321, 200.773, 52687.866 21/04/02,14:49:34,10,09,1, 11.9,1,1, 4.864, 10567.296, 200.791, 52687.844 21/04/02,14:49:34,11,09,1, 11.9,1,1, 4.864, 10567.284, 200.785, 52687.843 21/04/02,14:49:34,12,09,1, 11.9,1,1, 4.864, 10567.324, 200.785, 52687.808 21/04/02,14:49:34,13,09,1, 11.9,1,1, 4.864, 10567.328, 200.772, 52687.807 21/04/02,14:49:34,14,09,1, 11.9,1,1, 4.864, 10567.328, 200.783, 52687.797 21/04/02,14:49:34,15,09,1, 11.9,1,1, 4.864, 10567.353, 200.769, 52687.807 21/04/02,14:49:34,16,09,1, 11.9,1,1, 4.864, 10567.347, 200.796, 52687.837 21/04/02,14:49:34,17,09,1, 11.9,1,1, 4.864, 10567.349, 200.774, 52687.847 21/04/02,14:49:34,18,09,1, 11.9,1,1, 4.864, 10567.350, 200.776, 52687.810 21/04/02,14:49:34,19,09,1, 11.9,1,1, 4.864, 10567.359, 200.772, 52687.804 21/04/02,14:49:35,00,09,1, 11.8,1,1, 4.861, 10567.356, 200.772, 52687.804 21/04/02,14:49:35,01,09,1, 11.8,1,1, 4.861, 10567.392, 200.800, 52687.819 21/04/02,14:49:35,02,09,1, 11.8,1,1, 4.861, 10567.400, 200.796, 52687.836 21/04/02,14:49:35,03,09,1, 11.8,1,1, 4.861, 10567.389, 200.786, 52687.824 21/04/02,14:49:35,04,09,1, 11.8,1,1, 4.861, 10567.400, 200.780, 52687.801 21/04/02,14:49:35,05,09,1, 11.8,1,1, 4.861, 10567.418, 200.753, 52687.802 21/04/02,14:49:35,06,09,1, 11.8,1,1, 4.861, 10567.420, 200.743, 52687.800 21/04/02,14:49:35,07,09,1, 11.8,1,1, 4.861, 10567.394, 200.773, 52687.801 21/04/02,14:49:35,08,09,1, 11.8,1,1, 4.861, 10567.424, 200.777, 52687.825 21/04/02,14:49:35,09,09,1, 11.8,1,1, 4.861, 10567.427, 200.802, 52687.808 21/04/02,14:49:35,10,09,1, 11.8,1,1, 4.861, 10567.427, 200.802, 52687.817 21/04/02,14:49:35,11,09,1, 11.8,1,1, 4.861, 10567.444, 200.779, 52687.656 21/04/02,14:49:35,12,09,1, 11.8,1,1, 4.861, 10567.437, 200.781, 52687.816 21/04/02,14:49:35,13,09,1, 11.8,1,1, 4.861, 10567.454, 200.821, 52687.835 21/04/02,14:49:35,14,09,1, 11.8,1,1, 4.861, 10567.445, 200.812, 52687.807 21/04/02,14:49:35,15,09,1, 11.8,1,1, 4.861, 10567.446, 200.819, 52687.801 21/04/02,14:49:35,16,09,1, 11.8,1,1, 4.861, 10567.483, 200.802, 52687.804 21/04/02,14:49:35,17,09,1, 11.8,1,1, 4.861, 10567.464, 200.781, 52687.795 21/04/02,14:49:35,18,09,1, 11.8,1,1, 4.861, 10567.505, 200.802, 52687.775 21/04/02,14:49:35,19,09,1, 11.8,1,1, 4.861, 10567.498, 200.813, 52687.764 21/04/02,14:49:36,00,09,1, 11.8,1,1, 4.864, 10567.490, 200.813, 52687.764 21/04/02,14:49:36,01,09,1, 11.8,1,1, 4.864, 10567.521, 200.804, 52687.781 21/04/02,14:49:36,02,09,1, 11.8,1,1, 4.864, 10567.516, 200.809, 52687.786 21/04/02,14:49:36,03,09,1, 11.8,1,1, 4.864, 10567.511, 200.787, 52687.782 21/04/02,14:49:36,04,09,1, 11.8,1,1, 4.864, 10567.547, 200.793, 52687.777 21/04/02,14:49:36,05,09,1, 11.8,1,1, 4.864, 10567.526, 200.816, 52687.776 21/04/02,14:49:36,06,09,1, 11.8,1,1, 4.864, 10567.549, 200.794, 52687.780 21/04/02,14:49:36,07,09,1, 11.8,1,1, 4.864, 10567.551, 200.797, 52687.778 21/04/02,14:49:36,08,09,1, 11.8,1,1, 4.864, 10567.561, 200.801, 52687.802 21/04/02,14:49:36,09,09,1, 11.8,1,1, 4.864, 10567.561, 200.785, 52687.739 21/04/02,14:49:36,10,09,1, 11.8,1,1, 4.864, 10567.577, 200.792, 52687.753 21/04/02,14:49:36,11,09,1, 11.8,1,1, 4.864, 10567.556, 200.792, 52687.731 21/04/02,14:49:36,12,09,1, 11.8,1,1, 4.864, 10567.560, 200.811, 52687.747 21/04/02,14:49:36,13,09,1, 11.8,1,1, 4.864, 10567.563, 200.790, 52687.750 21/04/02,14:49:36,14,09,1, 11.8,1,1, 4.864, 10567.586, 200.809, 52687.787 21/04/02,14:49:36,15,09,1, 11.8,1,1, 4.864, 10567.599, 200.815, 52687.764 21/04/02,14:49:36,16,09,1, 11.8,1,1, 4.864, 10567.604, 200.799, 52687.753 21/04/02,14:49:36,17,09,1, 11.8,1,1, 4.864, 10567.617, 200.811, 52687.752 21/04/02,14:49:36,18,09,1, 11.8,1,1, 4.864, 10567.638, 200.807, 52687.757 21/04/02,14:49:36,19,09,1, 11.8,1,1, 4.864, 10567.629, 200.803, 52687.778 21/04/02,14:49:37,00,09,1, 11.8,1,1, 4.862, 10567.623, 200.803, 52687.778 21/04/02,14:49:37,01,09,1, 11.8,1,1, 4.862, 10567.647, 200.801, 52687.732 21/04/02,14:49:37,02,09,1, 11.8,1,1, 4.862, 10567.641, 200.803, 52687.717 21/04/02,14:49:37,03,09,1, 11.8,1,1, 4.862, 10567.640, 200.830, 52687.786 21/04/02,14:49:37,04,09,1, 11.8,1,1, 4.862, 10567.617, 200.842, 52687.953 21/04/02,14:49:37,05,09,1, 11.8,1,1, 4.862, 10567.654, 200.816, 52687.783 21/04/02,14:49:37,06,09,1, 11.8,1,1, 4.862, 10567.662, 200.822, 52687.794 21/04/02,14:49:37,07,09,1, 11.8,1,1, 4.862, 10567.682, 200.796, 52687.747 21/04/02,14:49:37,08,09,1, 11.8,1,1, 4.862, 10567.671, 200.801, 52687.703 21/04/02,14:49:37,09,09,1, 11.8,1,1, 4.862, 10567.710, 200.816, 52687.761 21/04/02,14:49:37,10,09,1, 11.8,1,1, 4.862, 10567.709, 200.826, 52687.699 21/04/02,14:49:37,11,09,1, 11.8,1,1, 4.862, 10567.702, 200.824, 52687.786 21/04/02,14:49:37,12,09,1, 11.8,1,1, 4.862, 10567.701, 200.825, 52687.715 21/04/02,14:49:37,13,09,1, 11.8,1,1, 4.862, 10567.720, 200.817, 52687.752 21/04/02,14:49:37,14,09,1, 11.8,1,1, 4.862, 10567.725, 200.814, 52687.721 21/04/02,14:49:37,15,09,1, 11.8,1,1, 4.862, 10567.733, 200.831, 52687.725 21/04/02,14:49:37,16,09,1, 11.8,1,1, 4.862, 10567.746, 200.822, 52687.730 21/04/02,14:49:37,17,09,1, 11.8,1,1, 4.862, 10567.755, 200.840, 52687.766 21/04/02,14:49:37,18,09,1, 11.8,1,1, 4.862, 10567.732, 200.822, 52687.712 21/04/02,14:49:37,19,09,1, 11.8,1,1, 4.862, 10567.732, 200.803, 52687.699 21/04/02,14:49:38,00,09,1, 11.9,1,1, 4.861, 10567.732, 200.803, 52687.699 21/04/02,14:49:38,01,09,1, 11.9,1,1, 4.861, 10567.733, 200.834, 52687.750 21/04/02,14:49:38,02,09,1, 11.9,1,1, 4.861, 10567.753, 200.842, 52687.737 21/04/02,14:49:38,03,09,1, 11.9,1,1, 4.861, 10567.753, 200.844, 52687.725 21/04/02,14:49:38,04,09,1, 11.9,1,1, 4.861, 10567.768, 200.825, 52687.750 21/04/02,14:49:38,05,09,1, 11.9,1,1, 4.861, 10567.772, 200.822, 52687.722 21/04/02,14:49:38,06,09,1, 11.9,1,1, 4.861, 10567.778, 200.819, 52687.714 21/04/02,14:49:38,07,09,1, 11.9,1,1, 4.861, 10567.797, 200.824, 52687.723 21/04/02,14:49:38,08,09,1, 11.9,1,1, 4.861, 10567.816, 200.816, 52687.695 21/04/02,14:49:38,09,09,1, 11.9,1,1, 4.861, 10567.790, 200.816, 52687.692 21/04/02,14:49:38,10,09,1, 11.9,1,1, 4.861, 10567.825, 200.814, 52687.717 21/04/02,14:49:38,11,09,1, 11.9,1,1, 4.861, 10567.808, 200.828, 52687.689 21/04/02,14:49:38,12,09,1, 11.9,1,1, 4.861, 10567.819, 200.826, 52687.677 21/04/02,14:49:38,13,09,1, 11.9,1,1, 4.861, 10567.832, 200.825, 52687.694 21/04/02,14:49:38,14,09,1, 11.9,1,1, 4.861, 10567.832, 200.823, 52687.670 21/04/02,14:49:38,15,09,1, 11.9,1,1, 4.861, 10567.843, 200.842, 52687.709 21/04/02,14:49:38,16,09,1, 11.9,1,1, 4.861, 10567.845, 200.832, 52687.715 21/04/02,14:49:38,17,09,1, 11.9,1,1, 4.861, 10567.856, 200.821, 52687.700 21/04/02,14:49:38,18,09,1, 11.9,1,1, 4.861, 10567.848, 200.827, 52687.702 21/04/02,14:49:38,19,09,1, 11.9,1,1, 4.861, 10567.870, 200.841, 52687.710 21/04/02,14:49:39,00,09,1, 11.9,1,1, 4.861, 10567.865, 200.841, 52687.710 21/04/02,14:49:39,01,09,1, 11.9,1,1, 4.861, 10567.894, 200.821, 52687.722 21/04/02,14:49:39,02,09,1, 11.9,1,1, 4.861, 10567.879, 200.841, 52687.715 21/04/02,14:49:39,03,09,1, 11.9,1,1, 4.861, 10567.892, 200.827, 52687.671 21/04/02,14:49:39,04,09,1, 11.9,1,1, 4.861, 10567.900, 200.848, 52687.702 21/04/02,14:49:39,05,09,1, 11.9,1,1, 4.861, 10567.902, 200.839, 52687.703 21/04/02,14:49:39,06,09,1, 11.9,1,1, 4.861, 10567.910, 200.844, 52687.729 21/04/02,14:49:39,07,09,1, 11.9,1,1, 4.861, 10567.916, 200.835, 52687.688 21/04/02,14:49:39,08,09,1, 11.9,1,1, 4.861, 10567.916, 200.850, 52687.704 21/04/02,14:49:39,09,09,1, 11.9,1,1, 4.861, 10567.918, 200.826, 52687.708 21/04/02,14:49:39,10,09,1, 11.9,1,1, 4.861, 10567.932, 200.845, 52687.684 21/04/02,14:49:39,11,09,1, 11.9,1,1, 4.861, 10567.954, 200.861, 52687.754 21/04/02,14:49:39,12,09,1, 11.9,1,1, 4.861, 10567.935, 200.872, 52687.717 21/04/02,14:49:39,13,09,1, 11.9,1,1, 4.861, 10567.947, 200.856, 52687.723 21/04/02,14:49:39,14,09,1, 11.9,1,1, 4.861, 10567.950, 200.864, 52687.692 21/04/02,14:49:39,15,09,1, 11.9,1,1, 4.861, 10567.966, 200.860, 52687.675 21/04/02,14:49:39,16,09,1, 11.9,1,1, 4.861, 10567.954, 200.854, 52687.688 21/04/02,14:49:39,17,09,1, 11.9,1,1, 4.861, 10567.954, 200.874, 52687.668 21/04/02,14:49:39,18,09,1, 11.9,1,1, 4.861, 10567.961, 200.880, 52687.693 21/04/02,14:49:39,19,09,1, 11.9,1,1, 4.861, 10567.967, 200.868, 52687.649 21/04/02,14:49:40,00,09,1, 11.8,1,1, 4.863, 10567.966, 200.868, 52687.649 21/04/02,14:49:40,01,09,1, 11.8,1,1, 4.863, 10568.000, 200.877, 52687.647 21/04/02,14:49:40,02,09,1, 11.8,1,1, 4.863, 10567.968, 200.870, 52687.687 21/04/02,14:49:40,03,09,1, 11.8,1,1, 4.863, 10568.015, 200.883, 52687.674 21/04/02,14:49:40,04,09,1, 11.8,1,1, 4.863, 10568.020, 200.891, 52687.683 21/04/02,14:49:40,05,09,1, 11.8,1,1, 4.863, 10568.008, 200.877, 52687.669 21/04/02,14:49:40,06,09,1, 11.8,1,1, 4.863, 10568.024, 200.867, 52687.672 21/04/02,14:49:40,07,09,1, 11.8,1,1, 4.863, 10568.033, 200.883, 52687.667 21/04/02,14:49:40,08,09,1, 11.8,1,1, 4.863, 10568.048, 200.860, 52687.672 21/04/02,14:49:40,09,09,1, 11.8,1,1, 4.863, 10568.062, 200.909, 52687.681 21/04/02,14:49:40,10,09,1, 11.8,1,1, 4.863, 10568.059, 200.893, 52687.677 21/04/02,14:49:40,11,09,1, 11.8,1,1, 4.863, 10568.056, 200.869, 52687.678 21/04/02,14:49:40,12,09,1, 11.8,1,1, 4.863, 10568.067, 200.884, 52687.669 21/04/02,14:49:40,13,09,1, 11.8,1,1, 4.863, 10568.075, 200.858, 52687.643 21/04/02,14:49:40,14,09,1, 11.8,1,1, 4.863, 10568.080, 200.863, 52687.666 21/04/02,14:49:40,15,09,1, 11.8,1,1, 4.863, 10568.081, 200.877, 52687.683 21/04/02,14:49:40,16,09,1, 11.8,1,1, 4.863, 10568.085, 200.893, 52687.666 21/04/02,14:49:40,17,09,1, 11.8,1,1, 4.863, 10568.073, 200.877, 52687.656 21/04/02,14:49:40,18,09,1, 11.8,1,1, 4.863, 10568.115, 200.864, 52687.660 21/04/02,14:49:40,19,09,1, 11.8,1,1, 4.863, 10568.107, 200.867, 52687.667 21/04/02,14:49:41,00,09,1, 11.9,1,1, 4.860, 10568.099, 200.867, 52687.667 21/04/02,14:49:41,01,09,1, 11.9,1,1, 4.860, 10568.126, 200.879, 52687.676 21/04/02,14:49:41,02,09,1, 11.9,1,1, 4.860, 10568.123, 200.875, 52687.641 21/04/02,14:49:41,03,09,1, 11.9,1,1, 4.860, 10568.111, 200.887, 52687.618 21/04/02,14:49:41,04,09,1, 11.9,1,1, 4.860, 10568.127, 200.884, 52687.667 21/04/02,14:49:41,05,09,1, 11.9,1,1, 4.860, 10568.144, 200.883, 52687.646 21/04/02,14:49:41,06,09,1, 11.9,1,1, 4.860, 10568.131, 200.864, 52687.664 21/04/02,14:49:41,07,09,1, 11.9,1,1, 4.860, 10568.143, 200.862, 52687.648 21/04/02,14:49:41,08,09,1, 11.9,1,1, 4.860, 10568.163, 200.884, 52687.626 21/04/02,14:49:41,09,09,1, 11.9,1,1, 4.860, 10568.169, 200.870, 52687.635 21/04/02,14:49:41,10,09,1, 11.9,1,1, 4.860, 10568.164, 200.890, 52687.691 21/04/02,14:49:41,11,09,1, 11.9,1,1, 4.860, 10568.178, 200.864, 52687.697 21/04/02,14:49:41,12,09,1, 11.9,1,1, 4.860, 10568.171, 200.888, 52687.666 21/04/02,14:49:41,13,09,1, 11.9,1,1, 4.860, 10568.198, 200.891, 52687.651 21/04/02,14:49:41,14,09,1, 11.9,1,1, 4.860, 10568.196, 200.901, 52687.654 21/04/02,14:49:41,15,09,1, 11.9,1,1, 4.860, 10568.213, 200.912, 52687.617 21/04/02,14:49:41,16,09,1, 11.9,1,1, 4.860, 10568.191, 200.882, 52687.621 21/04/02,14:49:41,17,09,1, 11.9,1,1, 4.860, 10568.185, 200.899, 52687.633 21/04/02,14:49:41,18,09,1, 11.9,1,1, 4.860, 10568.188, 200.871, 52687.618 21/04/02,14:49:41,19,09,1, 11.9,1,1, 4.860, 10568.209, 200.896, 52687.622 21/04/02,14:49:42,00,09,1, 11.8,1,1, 4.859, 10568.208, 200.896, 52687.622 21/04/02,14:49:42,01,09,1, 11.8,1,1, 4.859, 10568.187, 200.892, 52687.611 21/04/02,14:49:42,02,09,1, 11.8,1,1, 4.859, 10568.228, 200.907, 52687.596 21/04/02,14:49:42,03,09,1, 11.8,1,1, 4.859, 10568.241, 200.906, 52687.581 21/04/02,14:49:42,04,09,1, 11.8,1,1, 4.859, 10568.243, 200.901, 52687.636 21/04/02,14:49:42,05,09,1, 11.8,1,1, 4.859, 10568.244, 200.907, 52687.641 21/04/02,14:49:42,06,09,1, 11.8,1,1, 4.859, 10568.264, 200.902, 52687.602 21/04/02,14:49:42,07,09,1, 11.8,1,1, 4.859, 10568.252, 200.910, 52687.632 21/04/02,14:49:42,08,09,1, 11.8,1,1, 4.859, 10568.255, 200.894, 52687.607 21/04/02,14:49:42,09,09,1, 11.8,1,1, 4.859, 10568.261, 200.908, 52687.625 21/04/02,14:49:42,10,09,1, 11.8,1,1, 4.859, 10568.265, 200.919, 52687.600 21/04/02,14:49:42,11,09,1, 11.8,1,1, 4.859, 10568.284, 200.929, 52687.594 21/04/02,14:49:42,12,09,1, 11.8,1,1, 4.859, 10568.289, 200.897, 52687.599 21/04/02,14:49:42,13,09,1, 11.8,1,1, 4.859, 10568.317, 200.915, 52687.593 21/04/02,14:49:42,14,09,1, 11.8,1,1, 4.859, 10568.295, 200.919, 52687.631 21/04/02,14:49:42,15,09,1, 11.8,1,1, 4.859, 10568.313, 200.931, 52687.619 21/04/02,14:49:42,16,09,1, 11.8,1,1, 4.859, 10568.298, 200.941, 52687.595 21/04/02,14:49:42,17,09,1, 11.8,1,1, 4.859, 10568.324, 200.921, 52687.594 21/04/02,14:49:42,18,09,1, 11.8,1,1, 4.859, 10568.322, 200.927, 52687.598 21/04/02,14:49:42,19,09,1, 11.8,1,1, 4.859, 10568.338, 200.923, 52687.582 21/04/02,14:49:43,00,09,1, 11.9,1,1, 4.862, 10568.333, 200.923, 52687.582 21/04/02,14:49:43,01,09,1, 11.9,1,1, 4.862, 10568.334, 200.937, 52687.584 21/04/02,14:49:43,02,09,1, 11.9,1,1, 4.862, 10568.366, 200.926, 52687.577 21/04/02,14:49:43,03,09,1, 11.9,1,1, 4.862, 10568.343, 200.909, 52687.583 21/04/02,14:49:43,04,09,1, 11.9,1,1, 4.862, 10568.361, 200.911, 52687.579 21/04/02,14:49:43,05,09,1, 11.9,1,1, 4.862, 10568.359, 200.901, 52687.582 21/04/02,14:49:43,06,09,1, 11.9,1,1, 4.862, 10568.335, 200.912, 52687.568 21/04/02,14:49:43,07,09,1, 11.9,1,1, 4.862, 10568.375, 200.935, 52687.593 21/04/02,14:49:43,08,09,1, 11.9,1,1, 4.862, 10568.384, 200.928, 52687.568 21/04/02,14:49:43,09,09,1, 11.9,1,1, 4.862, 10568.389, 200.929, 52687.545 21/04/02,14:49:43,10,09,1, 11.9,1,1, 4.862, 10568.383, 200.907, 52687.558 21/04/02,14:49:43,11,09,1, 11.9,1,1, 4.862, 10568.404, 200.921, 52687.635 21/04/02,14:49:43,12,09,1, 11.9,1,1, 4.862, 10568.409, 200.929, 52687.570 21/04/02,14:49:43,13,09,1, 11.9,1,1, 4.862, 10568.401, 200.898, 52687.574 21/04/02,14:49:43,14,09,1, 11.9,1,1, 4.862, 10568.416, 200.925, 52687.559 21/04/02,14:49:43,15,09,1, 11.9,1,1, 4.862, 10568.431, 200.918, 52687.559 21/04/02,14:49:43,16,09,1, 11.9,1,1, 4.862, 10568.409, 200.923, 52687.554 21/04/02,14:49:43,17,09,1, 11.9,1,1, 4.862, 10568.436, 200.896, 52687.558 21/04/02,14:49:43,18,09,1, 11.9,1,1, 4.862, 10568.434, 200.921, 52687.545 21/04/02,14:49:43,19,09,1, 11.9,1,1, 4.862, 10568.444, 200.921, 52687.546 21/04/02,14:49:44,00,09,1, 11.9,1,1, 4.857, 10568.441, 200.921, 52687.546 21/04/02,14:49:44,01,09,1, 11.9,1,1, 4.857, 10568.434, 200.882, 52687.535 21/04/02,14:49:44,02,09,1, 11.9,1,1, 4.857, 10568.440, 200.916, 52687.532 21/04/02,14:49:44,03,09,1, 11.9,1,1, 4.857, 10568.461, 200.882, 52687.495 21/04/02,14:49:44,04,09,1, 11.9,1,1, 4.857, 10568.450, 200.898, 52687.532 21/04/02,14:49:44,05,09,1, 11.9,1,1, 4.857, 10568.461, 200.899, 52687.420 21/04/02,14:49:44,06,09,1, 11.9,1,1, 4.857, 10568.480, 200.920, 52687.589 21/04/02,14:49:44,07,09,1, 11.9,1,1, 4.857, 10568.478, 200.899, 52687.541 21/04/02,14:49:44,08,09,1, 11.9,1,1, 4.857, 10568.479, 200.916, 52687.567 21/04/02,14:49:44,09,09,1, 11.9,1,1, 4.857, 10568.479, 200.896, 52687.539 21/04/02,14:49:44,10,09,1, 11.9,1,1, 4.857, 10568.488, 200.897, 52687.533 21/04/02,14:49:44,11,09,1, 11.9,1,1, 4.857, 10568.484, 200.901, 52687.562 21/04/02,14:49:44,12,09,1, 11.9,1,1, 4.857, 10568.492, 200.910, 52687.519 21/04/02,14:49:44,13,09,1, 11.9,1,1, 4.857, 10568.515, 200.906, 52687.534 21/04/02,14:49:44,14,09,1, 11.9,1,1, 4.857, 10568.518, 200.904, 52687.515 21/04/02,14:49:44,15,09,1, 11.9,1,1, 4.857, 10568.517, 200.900, 52687.488 21/04/02,14:49:44,16,09,1, 11.9,1,1, 4.857, 10568.535, 200.900, 52687.517 21/04/02,14:49:44,17,09,1, 11.9,1,1, 4.857, 10568.548, 200.902, 52687.523 21/04/02,14:49:44,18,09,1, 11.9,1,1, 4.857, 10568.549, 200.910, 52687.517 21/04/02,14:49:44,19,09,1, 11.9,1,1, 4.857, 10568.541, 200.904, 52687.497 21/04/02,14:49:45,00,09,1, 11.8,1,1, 4.859, 10568.533, 200.904, 52687.497 21/04/02,14:49:45,01,09,1, 11.8,1,1, 4.859, 10568.557, 200.909, 52687.514 21/04/02,14:49:45,02,09,1, 11.8,1,1, 4.859, 10568.553, 200.909, 52687.499 21/04/02,14:49:45,03,09,1, 11.8,1,1, 4.859, 10568.573, 200.915, 52687.498 21/04/02,14:49:45,04,09,1, 11.8,1,1, 4.859, 10568.544, 200.911, 52687.480 21/04/02,14:49:45,05,09,1, 11.8,1,1, 4.859, 10568.554, 200.897, 52687.474 21/04/02,14:49:45,06,09,1, 11.8,1,1, 4.859, 10568.537, 200.914, 52687.511 21/04/02,14:49:45,07,09,1, 11.8,1,1, 4.859, 10568.557, 200.913, 52687.507 21/04/02,14:49:45,08,09,1, 11.8,1,1, 4.859, 10568.560, 200.898, 52687.509 21/04/02,14:49:45,09,09,1, 11.8,1,1, 4.859, 10568.563, 200.891, 52687.479 21/04/02,14:49:45,10,09,1, 11.8,1,1, 4.859, 10568.576, 200.902, 52687.503 21/04/02,14:49:45,11,09,1, 11.8,1,1, 4.859, 10568.611, 200.901, 52687.563 21/04/02,14:49:45,12,09,1, 11.8,1,1, 4.859, 10568.594, 200.872, 52687.485 21/04/02,14:49:45,13,09,1, 11.8,1,1, 4.859, 10568.628, 200.876, 52687.147 21/04/02,14:49:45,14,09,1, 11.8,1,1, 4.859, 10568.559, 200.925, 52687.535 21/04/02,14:49:45,15,09,1, 11.8,1,1, 4.859, 10568.558, 200.925, 52687.516 21/04/02,14:49:45,16,09,1, 11.8,1,1, 4.859, 10568.588, 200.909, 52687.488 21/04/02,14:49:45,17,09,1, 11.8,1,1, 4.859, 10568.597, 200.910, 52687.491 21/04/02,14:49:45,18,09,1, 11.8,1,1, 4.859, 10568.603, 200.915, 52687.487 21/04/02,14:49:45,19,09,1, 11.8,1,1, 4.859, 10568.631, 200.921, 52687.482 21/04/02,14:49:46,00,09,1, 11.9,1,1, 4.866, 10568.625, 200.921, 52687.482 21/04/02,14:49:46,01,09,1, 11.9,1,1, 4.866, 10568.621, 200.907, 52687.525 21/04/02,14:49:46,02,09,1, 11.9,1,1, 4.866, 10568.637, 200.899, 52687.495 21/04/02,14:49:46,03,09,1, 11.9,1,1, 4.866, 10568.635, 200.891, 52687.462 21/04/02,14:49:46,04,09,1, 11.9,1,1, 4.866, 10568.631, 200.897, 52687.464 21/04/02,14:49:46,05,09,1, 11.9,1,1, 4.866, 10568.625, 200.906, 52687.510 21/04/02,14:49:46,06,09,1, 11.9,1,1, 4.866, 10568.656, 200.902, 52687.471 21/04/02,14:49:46,07,09,1, 11.9,1,1, 4.866, 10568.647, 200.910, 52687.451 21/04/02,14:49:46,08,09,1, 11.9,1,1, 4.866, 10568.664, 200.885, 52687.443 21/04/02,14:49:46,09,09,1, 11.9,1,1, 4.866, 10568.660, 200.908, 52687.483 21/04/02,14:49:46,10,09,1, 11.9,1,1, 4.866, 10568.680, 200.894, 52687.458 21/04/02,14:49:46,11,09,1, 11.9,1,1, 4.866, 10568.649, 200.900, 52687.466 21/04/02,14:49:46,12,09,1, 11.9,1,1, 4.866, 10568.694, 200.908, 52687.467 21/04/02,14:49:46,13,09,1, 11.9,1,1, 4.866, 10568.659, 200.900, 52687.420 21/04/02,14:49:46,14,09,1, 11.9,1,1, 4.866, 10568.656, 200.888, 52687.452 21/04/02,14:49:46,15,09,1, 11.9,1,1, 4.866, 10568.655, 200.891, 52687.422 21/04/02,14:49:46,16,09,1, 11.9,1,1, 4.866, 10568.662, 200.896, 52687.437 21/04/02,14:49:46,17,09,1, 11.9,1,1, 4.866, 10568.697, 200.903, 52687.474 21/04/02,14:49:46,18,09,1, 11.9,1,1, 4.866, 10568.700, 200.880, 52687.508 21/04/02,14:49:46,19,09,1, 11.9,1,1, 4.866, 10568.690, 200.869, 52687.466 21/04/02,14:49:47,00,09,1, 11.8,1,1, 4.863, 10568.683, 200.869, 52687.466 21/04/02,14:49:47,01,09,1, 11.8,1,1, 4.863, 10568.696, 200.892, 52687.407 21/04/02,14:49:47,02,09,1, 11.8,1,1, 4.863, 10568.689, 200.880, 52687.478 21/04/02,14:49:47,03,09,1, 11.8,1,1, 4.863, 10568.687, 200.911, 52687.451 21/04/02,14:49:47,04,09,1, 11.8,1,1, 4.863, 10568.728, 200.898, 52687.434 21/04/02,14:49:47,05,09,1, 11.8,1,1, 4.863, 10568.716, 200.876, 52687.444 21/04/02,14:49:47,06,09,1, 11.8,1,1, 4.863, 10568.701, 200.894, 52687.435 21/04/02,14:49:47,07,09,1, 11.8,1,1, 4.863, 10568.710, 200.874, 52687.444 21/04/02,14:49:47,08,09,1, 11.8,1,1, 4.863, 10568.733, 200.884, 52687.438 21/04/02,14:49:47,09,09,1, 11.8,1,1, 4.863, 10568.741, 200.883, 52687.429 21/04/02,14:49:47,10,09,1, 11.8,1,1, 4.863, 10568.747, 200.899, 52687.447 21/04/02,14:49:47,11,09,1, 11.8,1,1, 4.863, 10568.732, 200.881, 52687.442 21/04/02,14:49:47,12,09,1, 11.8,1,1, 4.863, 10568.751, 200.875, 52687.417 21/04/02,14:49:47,13,09,1, 11.8,1,1, 4.863, 10568.752, 200.910, 52687.424 21/04/02,14:49:47,14,09,1, 11.8,1,1, 4.863, 10568.773, 200.868, 52687.431 21/04/02,14:49:47,15,09,1, 11.8,1,1, 4.863, 10568.771, 200.884, 52687.418 21/04/02,14:49:47,16,09,1, 11.8,1,1, 4.863, 10568.786, 200.874, 52687.430 21/04/02,14:49:47,17,09,1, 11.8,1,1, 4.863, 10568.793, 200.890, 52687.425 21/04/02,14:49:47,18,09,1, 11.8,1,1, 4.863, 10568.770, 200.877, 52687.377 21/04/02,14:49:47,19,09,1, 11.8,1,1, 4.863, 10568.772, 200.879, 52687.389 21/04/02,14:49:48,00,09,1, 11.9,1,1, 4.859, 10568.767, 200.879, 52687.389 21/04/02,14:49:48,01,09,1, 11.9,1,1, 4.859, 10568.787, 200.890, 52687.420 21/04/02,14:49:48,02,09,1, 11.9,1,1, 4.859, 10568.768, 200.878, 52687.308 21/04/02,14:49:48,03,09,1, 11.9,1,1, 4.859, 10568.851, 200.856, 52687.260 21/04/02,14:49:48,04,09,1, 11.9,1,1, 4.859, 10568.759, 200.910, 52687.365 21/04/02,14:49:48,05,09,1, 11.9,1,1, 4.859, 10568.793, 200.885, 52687.433 21/04/02,14:49:48,06,09,1, 11.9,1,1, 4.859, 10568.788, 200.914, 52687.394 21/04/02,14:49:48,07,09,1, 11.9,1,1, 4.859, 10568.811, 200.917, 52687.422 21/04/02,14:49:48,08,09,1, 11.9,1,1, 4.859, 10568.810, 200.878, 52687.362 21/04/02,14:49:48,09,09,1, 11.9,1,1, 4.859, 10568.807, 200.897, 52687.408 21/04/02,14:49:48,10,09,1, 11.9,1,1, 4.859, 10568.799, 200.908, 52687.383 21/04/02,14:49:48,11,09,1, 11.9,1,1, 4.859, 10568.825, 200.886, 52687.400 21/04/02,14:49:48,12,09,1, 11.9,1,1, 4.859, 10568.811, 200.907, 52687.502 21/04/02,14:49:48,13,09,1, 11.9,1,1, 4.859, 10568.821, 200.907, 52687.288 21/04/02,14:49:48,14,09,1, 11.9,1,1, 4.859, 10568.812, 200.861, 52687.333 21/04/02,14:49:48,15,09,1, 11.9,1,1, 4.859, 10568.827, 200.901, 52687.313 21/04/02,14:49:48,16,09,1, 11.9,1,1, 4.859, 10568.847, 200.887, 52687.382 21/04/02,14:49:48,17,09,1, 11.9,1,1, 4.859, 10568.841, 200.898, 52687.383 21/04/02,14:49:48,18,09,1, 11.9,1,1, 4.859, 10568.823, 200.892, 52687.311 21/04/02,14:49:48,19,09,1, 11.9,1,1, 4.859, 10568.868, 200.870, 52687.298 21/04/02,14:49:49,00,09,1, 11.9,1,1, 4.862, 10568.867, 200.870, 52687.298 21/04/02,14:49:49,01,09,1, 11.9,1,1, 4.862, 10568.870, 200.895, 52687.399 21/04/02,14:49:49,02,09,1, 11.9,1,1, 4.862, 10568.853, 200.894, 52687.395 21/04/02,14:49:49,03,09,1, 11.9,1,1, 4.862, 10568.865, 200.895, 52687.355 21/04/02,14:49:49,04,09,1, 11.9,1,1, 4.862, 10568.854, 200.888, 52687.373 21/04/02,14:49:49,05,09,1, 11.9,1,1, 4.862, 10568.868, 200.894, 52687.345 21/04/02,14:49:49,06,09,1, 11.9,1,1, 4.862, 10568.890, 200.906, 52687.358 21/04/02,14:49:49,07,09,1, 11.9,1,1, 4.862, 10568.877, 200.878, 52687.366 21/04/02,14:49:49,08,09,1, 11.9,1,1, 4.862, 10568.861, 200.875, 52687.332 21/04/02,14:49:49,09,09,1, 11.9,1,1, 4.862, 10568.874, 200.889, 52687.373 21/04/02,14:49:49,10,09,1, 11.9,1,1, 4.862, 10568.891, 200.881, 52687.400 21/04/02,14:49:49,11,09,1, 11.9,1,1, 4.862, 10568.890, 200.871, 52687.411 21/04/02,14:49:49,12,09,1, 11.9,1,1, 4.862, 10568.904, 200.870, 52687.333 21/04/02,14:49:49,13,09,1, 11.9,1,1, 4.862, 10568.893, 200.896, 52687.316 21/04/02,14:49:49,14,09,1, 11.9,1,1, 4.862, 10568.911, 200.888, 52687.385 21/04/02,14:49:49,15,09,1, 11.9,1,1, 4.862, 10568.900, 200.894, 52687.356 21/04/02,14:49:49,16,09,1, 11.9,1,1, 4.862, 10568.903, 200.875, 52687.309 21/04/02,14:49:49,17,09,1, 11.9,1,1, 4.862, 10568.943, 200.851, 52687.347 21/04/02,14:49:49,18,09,1, 11.9,1,1, 4.862, 10568.926, 200.875, 52687.324 21/04/02,14:49:49,19,09,1, 11.9,1,1, 4.862, 10568.929, 200.873, 52687.314 21/04/02,14:49:50,00,09,1, 11.9,1,1, 4.862, 10568.925, 200.873, 52687.314 21/04/02,14:49:50,01,09,1, 11.9,1,1, 4.862, 10568.943, 200.880, 52687.339 21/04/02,14:49:50,02,09,1, 11.9,1,1, 4.862, 10568.932, 200.895, 52687.288 21/04/02,14:49:50,03,09,1, 11.9,1,1, 4.862, 10568.942, 200.922, 52687.324 21/04/02,14:49:50,04,09,1, 11.9,1,1, 4.862, 10568.938, 200.890, 52687.280 21/04/02,14:49:50,05,09,1, 11.9,1,1, 4.862, 10568.952, 200.905, 52687.327 21/04/02,14:49:50,06,09,1, 11.9,1,1, 4.862, 10568.979, 200.884, 52687.295 21/04/02,14:49:50,07,09,1, 11.9,1,1, 4.862, 10568.970, 200.897, 52687.310 21/04/02,14:49:50,08,09,1, 11.9,1,1, 4.862, 10568.952, 200.885, 52687.313 21/04/02,14:49:50,09,09,1, 11.9,1,1, 4.862, 10568.964, 200.877, 52687.308 21/04/02,14:49:50,10,09,1, 11.9,1,1, 4.862, 10568.955, 200.863, 52687.306 21/04/02,14:49:50,11,09,1, 11.9,1,1, 4.862, 10568.985, 200.871, 52687.326 21/04/02,14:49:50,12,09,1, 11.9,1,1, 4.862, 10568.983, 200.895, 52687.334 21/04/02,14:49:50,13,09,1, 11.9,1,1, 4.862, 10568.987, 200.878, 52687.305 21/04/02,14:49:50,14,09,1, 11.9,1,1, 4.862, 10568.995, 200.886, 52687.336 21/04/02,14:49:50,15,09,1, 11.9,1,1, 4.862, 10568.974, 200.886, 52687.323 21/04/02,14:49:50,16,09,1, 11.9,1,1, 4.862, 10569.001, 200.885, 52687.322 21/04/02,14:49:50,17,09,1, 11.9,1,1, 4.862, 10568.996, 200.903, 52687.294 21/04/02,14:49:50,18,09,1, 11.9,1,1, 4.862, 10568.999, 200.854, 52687.313 21/04/02,14:49:50,19,09,1, 11.9,1,1, 4.862, 10568.991, 200.891, 52687.277 21/04/02,14:49:51,00,09,1, 11.9,1,1, 4.863, 10568.984, 200.891, 52687.277 21/04/02,14:49:51,01,09,1, 11.9,1,1, 4.863, 10569.003, 200.876, 52687.281 21/04/02,14:49:51,02,09,1, 11.9,1,1, 4.863, 10568.991, 200.865, 52687.278 21/04/02,14:49:51,03,09,1, 11.9,1,1, 4.863, 10568.996, 200.871, 52687.332 21/04/02,14:49:51,04,09,1, 11.9,1,1, 4.863, 10569.007, 200.874, 52687.321 21/04/02,14:49:51,05,09,1, 11.9,1,1, 4.863, 10568.999, 200.854, 52687.282 21/04/02,14:49:51,06,09,1, 11.9,1,1, 4.863, 10569.022, 200.870, 52687.267 21/04/02,14:49:51,07,09,1, 11.9,1,1, 4.863, 10569.030, 200.850, 52687.292 21/04/02,14:49:51,08,09,1, 11.9,1,1, 4.863, 10569.009, 200.877, 52687.304 21/04/02,14:49:51,09,09,1, 11.9,1,1, 4.863, 10569.048, 200.881, 52687.306 21/04/02,14:49:51,10,09,1, 11.9,1,1, 4.863, 10568.996, 200.870, 52687.354 21/04/02,14:49:51,11,09,1, 11.9,1,1, 4.863, 10569.063, 200.854, 52687.288 21/04/02,14:49:51,12,09,1, 11.9,1,1, 4.863, 10569.037, 200.842, 52687.249 21/04/02,14:49:51,13,09,1, 11.9,1,1, 4.863, 10569.036, 200.863, 52687.260 21/04/02,14:49:51,14,09,1, 11.9,1,1, 4.863, 10569.058, 200.863, 52687.258 21/04/02,14:49:51,15,09,1, 11.9,1,1, 4.863, 10569.037, 200.868, 52687.264 21/04/02,14:49:51,16,09,1, 11.9,1,1, 4.863, 10569.045, 200.845, 52687.275 21/04/02,14:49:51,17,09,1, 11.9,1,1, 4.863, 10569.070, 200.874, 52687.268 21/04/02,14:49:51,18,09,1, 11.9,1,1, 4.863, 10569.039, 200.894, 52687.293 21/04/02,14:49:51,19,09,1, 11.9,1,1, 4.863, 10569.057, 200.866, 52687.214 21/04/02,14:49:52,00,09,1, 11.8,1,1, 4.860, 10569.050, 200.866, 52687.214 21/04/02,14:49:52,01,09,1, 11.8,1,1, 4.860, 10569.049, 200.890, 52687.286 21/04/02,14:49:52,02,09,1, 11.8,1,1, 4.860, 10569.085, 200.872, 52687.238 21/04/02,14:49:52,03,09,1, 11.8,1,1, 4.860, 10569.067, 200.872, 52687.227 21/04/02,14:49:52,04,09,1, 11.8,1,1, 4.860, 10569.054, 200.881, 52687.233 21/04/02,14:49:52,05,09,1, 11.8,1,1, 4.860, 10569.057, 200.866, 52687.215 21/04/02,14:49:52,06,09,1, 11.8,1,1, 4.860, 10569.058, 200.860, 52687.245 21/04/02,14:49:52,07,09,1, 11.8,1,1, 4.860, 10569.079, 200.865, 52687.232 21/04/02,14:49:52,08,09,1, 11.8,1,1, 4.860, 10569.088, 200.883, 52687.231 21/04/02,14:49:52,09,09,1, 11.8,1,1, 4.860, 10569.085, 200.865, 52687.221 21/04/02,14:49:52,10,09,1, 11.8,1,1, 4.860, 10569.106, 200.871, 52687.177 21/04/02,14:49:52,11,09,1, 11.8,1,1, 4.860, 10569.047, 200.881, 52687.260 21/04/02,14:49:52,12,09,1, 11.8,1,1, 4.860, 10569.082, 200.877, 52687.281 21/04/02,14:49:52,13,09,1, 11.8,1,1, 4.860, 10569.093, 200.865, 52687.250 21/04/02,14:49:52,14,09,1, 11.8,1,1, 4.860, 10569.101, 200.870, 52687.263 21/04/02,14:49:52,15,09,1, 11.8,1,1, 4.860, 10569.125, 200.852, 52687.222 21/04/02,14:49:52,16,09,1, 11.8,1,1, 4.860, 10569.066, 200.866, 52687.266 21/04/02,14:49:52,17,09,1, 11.8,1,1, 4.860, 10569.088, 200.863, 52687.244 21/04/02,14:49:52,18,09,1, 11.8,1,1, 4.860, 10569.077, 200.884, 52687.256 21/04/02,14:49:52,19,09,1, 11.8,1,1, 4.860, 10569.090, 200.869, 52687.236 21/04/02,14:49:53,00,09,1, 11.8,1,1, 4.861, 10569.084, 200.869, 52687.236 21/04/02,14:49:53,01,09,1, 11.8,1,1, 4.861, 10569.115, 200.862, 52687.240 21/04/02,14:49:53,02,09,1, 11.8,1,1, 4.861, 10569.132, 200.873, 52687.261 21/04/02,14:49:53,03,09,1, 11.8,1,1, 4.861, 10569.132, 200.872, 52687.267 21/04/02,14:49:53,04,09,1, 11.8,1,1, 4.861, 10569.143, 200.871, 52687.240 21/04/02,14:49:53,05,09,1, 11.8,1,1, 4.861, 10569.142, 200.854, 52687.216 21/04/02,14:49:53,06,09,1, 11.8,1,1, 4.861, 10569.129, 200.871, 52687.220 21/04/02,14:49:53,07,09,1, 11.8,1,1, 4.861, 10569.141, 200.877, 52687.236 21/04/02,14:49:53,08,09,1, 11.8,1,1, 4.861, 10569.159, 200.869, 52687.220 21/04/02,14:49:53,09,09,1, 11.8,1,1, 4.861, 10569.120, 200.879, 52687.248 21/04/02,14:49:53,10,09,1, 11.8,1,1, 4.861, 10569.155, 200.856, 52687.184 21/04/02,14:49:53,11,09,1, 11.8,1,1, 4.861, 10569.164, 200.868, 52687.225 21/04/02,14:49:53,12,09,1, 11.8,1,1, 4.861, 10569.187, 200.872, 52687.278 21/04/02,14:49:53,13,09,1, 11.8,1,1, 4.861, 10569.108, 200.868, 52687.237 21/04/02,14:49:53,14,09,1, 11.8,1,1, 4.861, 10569.162, 200.870, 52687.257 21/04/02,14:49:53,15,09,1, 11.8,1,1, 4.861, 10569.162, 200.848, 52687.247 21/04/02,14:49:53,16,09,1, 11.8,1,1, 4.861, 10569.128, 200.859, 52687.179 21/04/02,14:49:53,17,09,1, 11.8,1,1, 4.861, 10569.166, 200.876, 52687.205 21/04/02,14:49:53,18,09,1, 11.8,1,1, 4.861, 10569.161, 200.864, 52687.175 21/04/02,14:49:53,19,09,1, 11.8,1,1, 4.861, 10569.169, 200.845, 52687.177 21/04/02,14:49:54,00,09,1, 11.8,1,1, 4.862, 10569.167, 200.845, 52687.177 21/04/02,14:49:54,01,09,1, 11.8,1,1, 4.862, 10569.187, 200.864, 52687.192 21/04/02,14:49:54,02,09,1, 11.8,1,1, 4.862, 10569.173, 200.885, 52687.219 21/04/02,14:49:54,03,09,1, 11.8,1,1, 4.862, 10569.174, 200.858, 52687.175 21/04/02,14:49:54,04,09,1, 11.8,1,1, 4.862, 10569.170, 200.878, 52687.179 21/04/02,14:49:54,05,09,1, 11.8,1,1, 4.862, 10569.172, 200.872, 52687.172 21/04/02,14:49:54,06,09,1, 11.8,1,1, 4.862, 10569.212, 200.892, 52687.191 21/04/02,14:49:54,07,09,1, 11.8,1,1, 4.862, 10569.194, 200.876, 52687.163 21/04/02,14:49:54,08,09,1, 11.8,1,1, 4.862, 10569.175, 200.852, 52687.174 21/04/02,14:49:54,09,09,1, 11.8,1,1, 4.862, 10569.185, 200.850, 52687.193 21/04/02,14:49:54,10,09,1, 11.8,1,1, 4.862, 10569.174, 200.865, 52687.166 21/04/02,14:49:54,11,09,1, 11.8,1,1, 4.862, 10569.190, 200.880, 52687.209 21/04/02,14:49:54,12,09,1, 11.8,1,1, 4.862, 10569.191, 200.861, 52687.184 21/04/02,14:49:54,13,09,1, 11.8,1,1, 4.862, 10569.189, 200.862, 52687.182 21/04/02,14:49:54,14,09,1, 11.8,1,1, 4.862, 10569.205, 200.874, 52687.211 21/04/02,14:49:54,15,09,1, 11.8,1,1, 4.862, 10569.191, 200.846, 52687.165 21/04/02,14:49:54,16,09,1, 11.8,1,1, 4.862, 10569.206, 200.878, 52687.147 21/04/02,14:49:54,17,09,1, 11.8,1,1, 4.862, 10569.220, 200.863, 52687.184 21/04/02,14:49:54,18,09,1, 11.8,1,1, 4.862, 10569.204, 200.852, 52687.173 21/04/02,14:49:54,19,09,1, 11.8,1,1, 4.862, 10569.211, 200.840, 52687.162 21/04/02,14:49:55,00,09,1, 11.9,1,1, 4.862, 10569.209, 200.840, 52687.162 21/04/02,14:49:55,01,09,1, 11.9,1,1, 4.862, 10569.232, 200.865, 52687.187 21/04/02,14:49:55,02,09,1, 11.9,1,1, 4.862, 10569.201, 200.851, 52687.168 21/04/02,14:49:55,03,09,1, 11.9,1,1, 4.862, 10569.203, 200.849, 52687.180 21/04/02,14:49:55,04,09,1, 11.9,1,1, 4.862, 10569.235, 200.860, 52687.191 21/04/02,14:49:55,05,09,1, 11.9,1,1, 4.862, 10569.238, 200.857, 52687.155 21/04/02,14:49:55,06,09,1, 11.9,1,1, 4.862, 10569.210, 200.850, 52687.171 21/04/02,14:49:55,07,09,1, 11.9,1,1, 4.862, 10569.222, 200.848, 52687.136 21/04/02,14:49:55,08,09,1, 11.9,1,1, 4.862, 10569.239, 200.870, 52687.160 21/04/02,14:49:55,09,09,1, 11.9,1,1, 4.862, 10569.230, 200.823, 52687.152 21/04/02,14:49:55,10,09,1, 11.9,1,1, 4.862, 10569.239, 200.823, 52687.179 21/04/02,14:49:55,11,09,1, 11.9,1,1, 4.862, 10569.238, 200.845, 52687.224 21/04/02,14:49:55,12,09,1, 11.9,1,1, 4.862, 10569.243, 200.826, 52687.160 21/04/02,14:49:55,13,09,1, 11.9,1,1, 4.862, 10569.236, 200.835, 52687.204 21/04/02,14:49:55,14,09,1, 11.9,1,1, 4.862, 10569.257, 200.826, 52687.177 21/04/02,14:49:55,15,09,1, 11.9,1,1, 4.862, 10569.243, 200.835, 52687.162 21/04/02,14:49:55,16,09,1, 11.9,1,1, 4.862, 10569.253, 200.833, 52687.169 21/04/02,14:49:55,17,09,1, 11.9,1,1, 4.862, 10569.260, 200.829, 52687.152 21/04/02,14:49:55,18,09,1, 11.9,1,1, 4.862, 10569.263, 200.837, 52687.178 21/04/02,14:49:55,19,09,1, 11.9,1,1, 4.862, 10569.272, 200.833, 52687.153 21/04/02,14:49:56,00,09,1, 11.9,1,1, 4.861, 10569.267, 200.833, 52687.153 21/04/02,14:49:56,01,09,1, 11.9,1,1, 4.861, 10569.268, 200.840, 52687.190 21/04/02,14:49:56,02,09,1, 11.9,1,1, 4.861, 10569.276, 200.855, 52687.173 21/04/02,14:49:56,03,09,1, 11.9,1,1, 4.861, 10569.274, 200.837, 52687.174 21/04/02,14:49:56,04,09,1, 11.9,1,1, 4.861, 10569.283, 200.843, 52687.149 21/04/02,14:49:56,05,09,1, 11.9,1,1, 4.861, 10569.285, 200.827, 52687.193 21/04/02,14:49:56,06,09,1, 11.9,1,1, 4.861, 10569.281, 200.830, 52687.159 21/04/02,14:49:56,07,09,1, 11.9,1,1, 4.861, 10569.298, 200.811, 52687.146 21/04/02,14:49:56,08,09,1, 11.9,1,1, 4.861, 10569.276, 200.837, 52687.125 21/04/02,14:49:56,09,09,1, 11.9,1,1, 4.861, 10569.298, 200.856, 52687.156 21/04/02,14:49:56,10,09,1, 11.9,1,1, 4.861, 10569.295, 200.845, 52687.132 21/04/02,14:49:56,11,09,1, 11.9,1,1, 4.861, 10569.285, 200.822, 52687.138 21/04/02,14:49:56,12,09,1, 11.9,1,1, 4.861, 10569.262, 200.840, 52687.128 21/04/02,14:49:56,13,09,1, 11.9,1,1, 4.861, 10569.278, 200.811, 52687.111 21/04/02,14:49:56,14,09,1, 11.9,1,1, 4.861, 10569.303, 200.800, 52687.094 21/04/02,14:49:56,15,09,1, 11.9,1,1, 4.861, 10569.332, 200.794, 52686.926 21/04/02,14:49:56,16,09,1, 11.9,1,1, 4.861, 10569.343, 200.818, 52687.052 21/04/02,14:49:56,17,09,1, 11.9,1,1, 4.861, 10569.319, 200.845, 52687.103 21/04/02,14:49:56,18,09,1, 11.9,1,1, 4.861, 10569.320, 200.823, 52687.088 21/04/02,14:49:56,19,09,1, 11.9,1,1, 4.861, 10569.318, 200.868, 52687.140 21/04/02,14:49:57,00,09,1, 11.9,1,1, 4.858, 10569.317, 200.868, 52687.140 21/04/02,14:49:57,01,09,1, 11.9,1,1, 4.858, 10569.321, 200.854, 52687.117 21/04/02,14:49:57,02,09,1, 11.9,1,1, 4.858, 10569.294, 200.858, 52687.119 21/04/02,14:49:57,03,09,1, 11.9,1,1, 4.858, 10569.337, 200.839, 52687.129 21/04/02,14:49:57,04,09,1, 11.9,1,1, 4.858, 10569.329, 200.832, 52687.075 21/04/02,14:49:57,05,09,1, 11.9,1,1, 4.858, 10569.320, 200.835, 52687.096 21/04/02,14:49:57,06,09,1, 11.9,1,1, 4.858, 10569.297, 200.846, 52687.077 21/04/02,14:49:57,07,09,1, 11.9,1,1, 4.858, 10569.337, 200.854, 52687.118 21/04/02,14:49:57,08,09,1, 11.9,1,1, 4.858, 10569.355, 200.839, 52687.115 21/04/02,14:49:57,09,09,1, 11.9,1,1, 4.858, 10569.336, 200.826, 52687.065 21/04/02,14:49:57,10,09,1, 11.9,1,1, 4.858, 10569.323, 200.826, 52687.102 21/04/02,14:49:57,11,09,1, 11.9,1,1, 4.858, 10569.317, 200.819, 52687.114 21/04/02,14:49:57,12,09,1, 11.9,1,1, 4.858, 10569.313, 200.827, 52687.059 21/04/02,14:49:57,13,09,1, 11.9,1,1, 4.858, 10569.330, 200.853, 52687.104 21/04/02,14:49:57,14,09,1, 11.9,1,1, 4.858, 10569.345, 200.828, 52687.084 21/04/02,14:49:57,15,09,1, 11.9,1,1, 4.858, 10569.353, 200.845, 52687.054 21/04/02,14:49:57,16,09,1, 11.9,1,1, 4.858, 10569.328, 200.834, 52687.085 21/04/02,14:49:57,17,09,1, 11.9,1,1, 4.858, 10569.342, 200.835, 52687.129 21/04/02,14:49:57,18,09,1, 11.9,1,1, 4.858, 10569.343, 200.857, 52687.109 21/04/02,14:49:57,19,09,1, 11.9,1,1, 4.858, 10569.359, 200.859, 52687.091 21/04/02,14:49:58,00,08,1, 11.9,1,1, 4.861, 10569.359, 200.859, 52687.091 21/04/02,14:49:58,01,08,1, 11.9,1,1, 4.861, 10569.334, 200.859, 52687.091 21/04/02,14:49:58,02,08,1, 11.9,1,1, 4.861, 10569.349, 200.849, 52687.072 21/04/02,14:49:58,03,08,1, 11.9,1,1, 4.861, 10569.348, 200.834, 52687.065 21/04/02,14:49:58,04,08,1, 11.9,1,1, 4.861, 10569.364, 200.834, 52687.121 21/04/02,14:49:58,05,08,1, 11.9,1,1, 4.861, 10569.357, 200.816, 52687.097 21/04/02,14:49:58,06,08,1, 11.9,1,1, 4.861, 10569.351, 200.820, 52687.089 21/04/02,14:49:58,07,08,1, 11.9,1,1, 4.861, 10569.374, 200.814, 52686.949 21/04/02,14:49:58,08,08,1, 11.9,1,1, 4.861, 10569.362, 200.830, 52687.029 21/04/02,14:49:58,09,08,1, 11.9,1,1, 4.861, 10569.347, 200.808, 52687.042 21/04/02,14:49:58,10,08,1, 11.9,1,1, 4.861, 10569.367, 200.826, 52687.080 21/04/02,14:49:58,11,08,1, 11.9,1,1, 4.861, 10569.391, 200.829, 52687.051 21/04/02,14:49:58,12,08,1, 11.9,1,1, 4.861, 10569.369, 200.833, 52687.091 21/04/02,14:49:58,13,08,1, 11.9,1,1, 4.861, 10569.374, 200.827, 52687.082 21/04/02,14:49:58,14,08,1, 11.9,1,1, 4.861, 10569.386, 200.822, 52687.048 21/04/02,14:49:58,15,08,1, 11.9,1,1, 4.861, 10569.377, 200.806, 52687.062 21/04/02,14:49:58,16,08,1, 11.9,1,1, 4.861, 10569.387, 200.823, 52687.055 21/04/02,14:49:58,17,08,1, 11.9,1,1, 4.861, 10569.370, 200.839, 52687.070 21/04/02,14:49:58,18,08,1, 11.9,1,1, 4.861, 10569.388, 200.819, 52687.074 21/04/02,14:49:58,19,08,1, 11.9,1,1, 4.861, 10569.368, 200.816, 52687.040 21/04/02,14:49:59,00,08,1, 11.9,1,1, 4.864, 10569.367, 200.816, 52687.040 21/04/02,14:49:59,01,08,1, 11.9,1,1, 4.864, 10569.387, 200.847, 52687.098 21/04/02,14:49:59,02,08,1, 11.9,1,1, 4.864, 10569.421, 200.835, 52686.960 21/04/02,14:49:59,03,08,1, 11.9,1,1, 4.864, 10569.408, 200.809, 52687.170 21/04/02,14:49:59,04,08,1, 11.9,1,1, 4.864, 10569.414, 200.813, 52687.115 21/04/02,14:49:59,05,08,1, 11.9,1,1, 4.864, 10569.397, 200.842, 52687.127 21/04/02,14:49:59,06,08,1, 11.9,1,1, 4.864, 10569.384, 200.820, 52687.045 21/04/02,14:49:59,07,08,1, 11.9,1,1, 4.864, 10569.416, 200.828, 52687.063 21/04/02,14:49:59,08,08,1, 11.9,1,1, 4.864, 10569.414, 200.819, 52687.021 21/04/02,14:49:59,09,08,1, 11.9,1,1, 4.864, 10569.400, 200.816, 52687.026 21/04/02,14:49:59,10,08,1, 11.9,1,1, 4.864, 10569.418, 200.816, 52687.031 21/04/02,14:49:59,11,08,1, 11.9,1,1, 4.864, 10569.442, 200.801, 52687.045 21/04/02,14:49:59,12,08,1, 11.9,1,1, 4.864, 10569.408, 200.811, 52687.033 21/04/02,14:49:59,13,08,1, 11.9,1,1, 4.864, 10569.404, 200.812, 52687.054 21/04/02,14:49:59,14,08,1, 11.9,1,1, 4.864, 10569.423, 200.819, 52687.042 21/04/02,14:49:59,15,08,1, 11.9,1,1, 4.864, 10569.420, 200.802, 52687.053 21/04/02,14:49:59,16,08,1, 11.9,1,1, 4.864, 10569.429, 200.811, 52687.025 21/04/02,14:49:59,17,08,1, 11.9,1,1, 4.864, 10569.437, 200.821, 52687.076 21/04/02,14:49:59,18,08,1, 11.9,1,1, 4.864, 10569.442, 200.812, 52687.057 21/04/02,14:49:59,19,08,1, 11.9,1,1, 4.864, 10569.461, 200.821, 52687.030 21/04/02,14:50:00,00,08,1, 11.8,1,1, 4.862, 10569.459, 200.821, 52687.030 21/04/02,14:50:00,01,08,1, 11.8,1,1, 4.862, 10569.422, 200.810, 52686.998 21/04/02,14:50:00,02,08,1, 11.8,1,1, 4.862, 10569.465, 200.791, 52687.035 21/04/02,14:50:00,03,08,1, 11.8,1,1, 4.862, 10569.460, 200.802, 52687.069 21/04/02,14:50:00,04,08,1, 11.8,1,1, 4.862, 10569.466, 200.809, 52687.051 21/04/02,14:50:00,05,08,1, 11.8,1,1, 4.862, 10569.465, 200.806, 52687.037 21/04/02,14:50:00,06,08,1, 11.8,1,1, 4.862, 10569.475, 200.808, 52687.012 21/04/02,14:50:00,07,08,1, 11.8,1,1, 4.862, 10569.482, 200.799, 52686.831 21/04/02,14:50:00,08,08,1, 11.8,1,1, 4.862, 10569.437, 200.816, 52687.058 21/04/02,14:50:00,09,08,1, 11.8,1,1, 4.862, 10569.444, 200.798, 52687.036 21/04/02,14:50:00,10,08,1, 11.8,1,1, 4.862, 10569.465, 200.816, 52687.056 21/04/02,14:50:00,11,08,1, 11.8,1,1, 4.862, 10569.473, 200.812, 52687.070 21/04/02,14:50:00,12,08,1, 11.8,1,1, 4.862, 10569.478, 200.822, 52687.039 21/04/02,14:50:00,13,08,1, 11.8,1,1, 4.862, 10569.476, 200.830, 52687.047 21/04/02,14:50:00,14,08,1, 11.8,1,1, 4.862, 10569.503, 200.812, 52687.079 21/04/02,14:50:00,15,08,1, 11.8,1,1, 4.862, 10569.500, 200.807, 52687.029 21/04/02,14:50:00,16,08,1, 11.8,1,1, 4.862, 10569.487, 200.788, 52686.912 21/04/02,14:50:00,17,08,1, 11.8,1,1, 4.862, 10569.496, 200.807, 52687.020 21/04/02,14:50:00,18,08,1, 11.8,1,1, 4.862, 10569.485, 200.821, 52686.991 21/04/02,14:50:00,19,08,1, 11.8,1,1, 4.862, 10569.473, 200.804, 52687.017 21/04/02,14:50:01,00,08,1, 11.8,1,1, 4.865, 10569.468, 200.804, 52687.017 21/04/02,14:50:01,01,08,1, 11.8,1,1, 4.865, 10569.503, 200.836, 52687.028 21/04/02,14:50:01,02,08,1, 11.8,1,1, 4.865, 10569.511, 200.811, 52687.014 21/04/02,14:50:01,03,08,1, 11.8,1,1, 4.865, 10569.488, 200.820, 52686.988 21/04/02,14:50:01,04,08,1, 11.8,1,1, 4.865, 10569.514, 200.808, 52687.018 21/04/02,14:50:01,05,08,1, 11.8,1,1, 4.865, 10569.502, 200.806, 52687.009 21/04/02,14:50:01,06,08,1, 11.8,1,1, 4.865, 10569.498, 200.794, 52686.973 21/04/02,14:50:01,07,08,1, 11.8,1,1, 4.865, 10569.512, 200.785, 52687.025 21/04/02,14:50:01,08,08,1, 11.8,1,1, 4.865, 10569.513, 200.811, 52686.987 21/04/02,14:50:01,09,08,1, 11.8,1,1, 4.865, 10569.514, 200.797, 52686.984 21/04/02,14:50:01,10,08,1, 11.8,1,1, 4.865, 10569.482, 200.805, 52686.989 21/04/02,14:50:01,11,08,1, 11.8,1,1, 4.865, 10569.537, 200.803, 52686.916 21/04/02,14:50:01,12,08,1, 11.8,1,1, 4.865, 10569.482, 200.796, 52686.978 21/04/02,14:50:01,13,08,1, 11.8,1,1, 4.865, 10569.515, 200.798, 52687.005 21/04/02,14:50:01,14,08,1, 11.8,1,1, 4.865, 10569.533, 200.784, 52686.999 21/04/02,14:50:01,15,08,1, 11.8,1,1, 4.865, 10569.509, 200.776, 52687.008 21/04/02,14:50:01,16,08,1, 11.8,1,1, 4.865, 10569.520, 200.794, 52686.977 21/04/02,14:50:01,17,08,1, 11.8,1,1, 4.865, 10569.521, 200.797, 52687.022 21/04/02,14:50:01,18,08,1, 11.8,1,1, 4.865, 10569.530, 200.786, 52687.010 21/04/02,14:50:01,19,08,1, 11.8,1,1, 4.865, 10569.520, 200.798, 52687.019 21/04/02,14:50:02,00,08,1, 11.8,1,1, 4.866, 10569.518, 200.798, 52687.019 21/04/02,14:50:02,01,08,1, 11.8,1,1, 4.866, 10569.485, 200.815, 52687.001 21/04/02,14:50:02,02,08,1, 11.8,1,1, 4.866, 10569.523, 200.811, 52686.991 21/04/02,14:50:02,03,08,1, 11.8,1,1, 4.866, 10569.518, 200.813, 52686.975 21/04/02,14:50:02,04,08,1, 11.8,1,1, 4.866, 10569.547, 200.810, 52686.985 21/04/02,14:50:02,05,08,1, 11.8,1,1, 4.866, 10569.546, 200.773, 52686.962 21/04/02,14:50:02,06,08,1, 11.8,1,1, 4.866, 10569.536, 200.792, 52686.968 21/04/02,14:50:02,07,08,1, 11.8,1,1, 4.866, 10569.534, 200.787, 52686.972 21/04/02,14:50:02,08,08,1, 11.8,1,1, 4.866, 10569.551, 200.798, 52686.982 21/04/02,14:50:02,09,08,1, 11.8,1,1, 4.866, 10569.548, 200.791, 52687.027 21/04/02,14:50:02,10,08,1, 11.8,1,1, 4.866, 10569.551, 200.772, 52686.959 21/04/02,14:50:02,11,08,1, 11.8,1,1, 4.866, 10569.558, 200.771, 52686.964 21/04/02,14:50:02,12,08,1, 11.8,1,1, 4.866, 10569.551, 200.791, 52686.984 21/04/02,14:50:02,13,08,1, 11.8,1,1, 4.866, 10569.574, 200.762, 52686.974 21/04/02,14:50:02,14,08,1, 11.8,1,1, 4.866, 10569.606, 200.779, 52687.013 21/04/02,14:50:02,15,08,1, 11.8,1,1, 4.866, 10569.559, 200.791, 52687.002 21/04/02,14:50:02,16,08,1, 11.8,1,1, 4.866, 10569.562, 200.774, 52686.989 21/04/02,14:50:02,17,08,1, 11.8,1,1, 4.866, 10569.562, 200.801, 52686.989 21/04/02,14:50:02,18,08,1, 11.8,1,1, 4.866, 10569.562, 200.779, 52686.998 21/04/02,14:50:02,19,08,1, 11.8,1,1, 4.866, 10569.575, 200.790, 52686.989 21/04/02,14:50:03,00,08,1, 11.9,1,1, 4.865, 10569.568, 200.790, 52686.989 21/04/02,14:50:03,01,08,1, 11.9,1,1, 4.865, 10569.599, 200.779, 52686.980 21/04/02,14:50:03,02,08,1, 11.9,1,1, 4.865, 10569.593, 200.771, 52687.004 21/04/02,14:50:03,03,08,1, 11.9,1,1, 4.865, 10569.570, 200.774, 52686.956 21/04/02,14:50:03,04,08,1, 11.9,1,1, 4.865, 10569.599, 200.800, 52686.987 21/04/02,14:50:03,05,08,1, 11.9,1,1, 4.865, 10569.581, 200.793, 52686.982 21/04/02,14:50:03,06,08,1, 11.9,1,1, 4.865, 10569.614, 200.786, 52687.002 21/04/02,14:50:03,07,08,1, 11.9,1,1, 4.865, 10569.609, 200.774, 52686.960 21/04/02,14:50:03,08,08,1, 11.9,1,1, 4.865, 10569.588, 200.769, 52686.991 21/04/02,14:50:03,09,08,1, 11.9,1,1, 4.865, 10569.619, 200.788, 52687.008 21/04/02,14:50:03,10,08,1, 11.9,1,1, 4.865, 10569.610, 200.767, 52687.102 21/04/02,14:50:03,11,08,1, 11.9,1,1, 4.865, 10569.630, 200.771, 52686.903 21/04/02,14:50:03,12,08,1, 11.9,1,1, 4.865, 10569.635, 200.783, 52686.893 21/04/02,14:50:03,13,08,1, 11.9,1,1, 4.865, 10569.624, 200.783, 52686.944 21/04/02,14:50:03,14,08,1, 11.9,1,1, 4.865, 10569.632, 200.776, 52686.941 21/04/02,14:50:03,15,08,1, 11.9,1,1, 4.865, 10569.612, 200.774, 52686.991 21/04/02,14:50:03,16,08,1, 11.9,1,1, 4.865, 10569.604, 200.775, 52686.935 21/04/02,14:50:03,17,08,1, 11.9,1,1, 4.865, 10569.579, 200.788, 52686.990 21/04/02,14:50:03,18,08,1, 11.9,1,1, 4.865, 10569.599, 200.765, 52686.984 21/04/02,14:50:03,19,08,1, 11.9,1,1, 4.865, 10569.616, 200.806, 52686.958 21/04/02,14:50:04,00,08,1, 11.9,1,1, 4.863, 10569.609, 200.806, 52686.958 21/04/02,14:50:04,01,08,1, 11.9,1,1, 4.863, 10569.607, 200.795, 52686.922 21/04/02,14:50:04,02,08,1, 11.9,1,1, 4.863, 10569.603, 200.769, 52686.956 21/04/02,14:50:04,03,08,1, 11.9,1,1, 4.863, 10569.601, 200.771, 52686.949 21/04/02,14:50:04,04,08,1, 11.9,1,1, 4.863, 10569.600, 200.782, 52686.957 21/04/02,14:50:04,05,08,1, 11.9,1,1, 4.863, 10569.609, 200.781, 52686.952 21/04/02,14:50:04,06,08,1, 11.9,1,1, 4.863, 10569.621, 200.782, 52686.961 21/04/02,14:50:04,07,08,1, 11.9,1,1, 4.863, 10569.607, 200.794, 52686.946 21/04/02,14:50:04,08,08,1, 11.9,1,1, 4.863, 10569.610, 200.797, 52686.961 21/04/02,14:50:04,09,08,1, 11.9,1,1, 4.863, 10569.624, 200.793, 52686.959 21/04/02,14:50:04,10,08,1, 11.9,1,1, 4.863, 10569.624, 200.790, 52687.032 21/04/02,14:50:04,11,08,1, 11.9,1,1, 4.863, 10569.681, 200.761, 52686.735 21/04/02,14:50:04,12,08,1, 11.9,1,1, 4.863, 10569.602, 200.770, 52686.923 21/04/02,14:50:04,13,08,1, 11.9,1,1, 4.863, 10569.606, 200.802, 52686.946 21/04/02,14:50:04,14,08,1, 11.9,1,1, 4.863, 10569.628, 200.783, 52686.938 21/04/02,14:50:04,15,08,1, 11.9,1,1, 4.863, 10569.597, 200.771, 52686.906 21/04/02,14:50:04,16,08,1, 11.9,1,1, 4.863, 10569.608, 200.753, 52686.953 21/04/02,14:50:04,17,08,1, 11.9,1,1, 4.863, 10569.604, 200.782, 52686.927 21/04/02,14:50:04,18,08,1, 11.9,1,1, 4.863, 10569.610, 200.784, 52686.921 21/04/02,14:50:04,19,08,1, 11.9,1,1, 4.863, 10569.610, 200.798, 52686.913 21/04/02,14:50:05,00,08,1, 11.9,1,1, 4.863, 10569.609, 200.798, 52686.913 21/04/02,14:50:05,01,08,1, 11.9,1,1, 4.863, 10569.605, 200.749, 52686.979 21/04/02,14:50:05,02,08,1, 11.9,1,1, 4.863, 10569.611, 200.744, 52686.949 21/04/02,14:50:05,03,08,1, 11.9,1,1, 4.863, 10569.620, 200.798, 52686.980 21/04/02,14:50:05,04,08,1, 11.9,1,1, 4.863, 10569.641, 200.767, 52686.969 21/04/02,14:50:05,05,08,1, 11.9,1,1, 4.863, 10569.619, 200.786, 52686.952 21/04/02,14:50:05,06,08,1, 11.9,1,1, 4.863, 10569.641, 200.777, 52686.930 21/04/02,14:50:05,07,08,1, 11.9,1,1, 4.863, 10569.639, 200.770, 52686.936 21/04/02,14:50:05,08,08,1, 11.9,1,1, 4.863, 10569.627, 200.771, 52686.916 21/04/02,14:50:05,09,08,1, 11.9,1,1, 4.863, 10569.669, 200.781, 52686.877 21/04/02,14:50:05,10,08,1, 11.9,1,1, 4.863, 10569.641, 200.790, 52686.905 21/04/02,14:50:05,11,08,1, 11.9,1,1, 4.863, 10569.640, 200.801, 52686.939 21/04/02,14:50:05,12,08,1, 11.9,1,1, 4.863, 10569.626, 200.812, 52686.883 21/04/02,14:50:05,13,08,1, 11.9,1,1, 4.863, 10569.654, 200.792, 52686.920 21/04/02,14:50:05,14,08,1, 11.9,1,1, 4.863, 10569.679, 200.787, 52686.907 21/04/02,14:50:05,15,08,1, 11.9,1,1, 4.863, 10569.614, 200.767, 52686.931 21/04/02,14:50:05,16,08,1, 11.9,1,1, 4.863, 10569.627, 200.780, 52686.869 21/04/02,14:50:05,17,08,1, 11.9,1,1, 4.863, 10569.657, 200.810, 52686.887 21/04/02,14:50:05,18,08,1, 11.9,1,1, 4.863, 10569.619, 200.775, 52686.921 21/04/02,14:50:05,19,08,1, 11.9,1,1, 4.863, 10569.621, 200.778, 52686.902 21/04/02,14:50:06,00,08,1, 11.9,1,1, 4.867, 10569.618, 200.778, 52686.902 21/04/02,14:50:06,01,08,1, 11.9,1,1, 4.867, 10569.647, 200.794, 52686.919 21/04/02,14:50:06,02,08,1, 11.9,1,1, 4.867, 10569.652, 200.773, 52686.900 21/04/02,14:50:06,03,08,1, 11.9,1,1, 4.867, 10569.635, 200.806, 52686.893 21/04/02,14:50:06,04,08,1, 11.9,1,1, 4.867, 10569.651, 200.781, 52686.899 21/04/02,14:50:06,05,08,1, 11.9,1,1, 4.867, 10569.655, 200.793, 52686.923 21/04/02,14:50:06,06,08,1, 11.9,1,1, 4.867, 10569.648, 200.745, 52686.908 21/04/02,14:50:06,07,08,1, 11.9,1,1, 4.867, 10569.632, 200.776, 52686.915 21/04/02,14:50:06,08,08,1, 11.9,1,1, 4.867, 10569.639, 200.779, 52686.993 21/04/02,14:50:06,09,08,1, 11.9,1,1, 4.867, 10569.635, 200.786, 52686.873 21/04/02,14:50:06,10,08,1, 11.9,1,1, 4.867, 10569.647, 200.785, 52686.865 21/04/02,14:50:06,11,08,1, 11.9,1,1, 4.867, 10569.639, 200.782, 52686.902 21/04/02,14:50:06,12,08,1, 11.9,1,1, 4.867, 10569.639, 200.772, 52686.864 21/04/02,14:50:06,13,08,1, 11.9,1,1, 4.867, 10569.633, 200.780, 52686.864 21/04/02,14:50:06,14,08,1, 11.9,1,1, 4.867, 10569.625, 200.799, 52686.883 21/04/02,14:50:06,15,08,1, 11.9,1,1, 4.867, 10569.622, 200.788, 52686.858 21/04/02,14:50:06,16,08,1, 11.9,1,1, 4.867, 10569.657, 200.781, 52686.857 21/04/02,14:50:06,17,08,1, 11.9,1,1, 4.867, 10569.643, 200.791, 52686.863 21/04/02,14:50:06,18,08,1, 11.9,1,1, 4.867, 10569.616, 200.811, 52686.870 21/04/02,14:50:06,19,08,1, 11.9,1,1, 4.867, 10569.645, 200.807, 52686.906 21/04/02,14:50:07,00,08,1, 11.9,1,1, 4.862, 10569.643, 200.807, 52686.906 21/04/02,14:50:07,01,08,1, 11.9,1,1, 4.862, 10569.652, 200.797, 52686.856 21/04/02,14:50:07,02,08,1, 11.9,1,1, 4.862, 10569.635, 200.788, 52686.874 21/04/02,14:50:07,03,08,1, 11.9,1,1, 4.862, 10569.639, 200.784, 52686.858 21/04/02,14:50:07,04,08,1, 11.9,1,1, 4.862, 10569.639, 200.807, 52686.856 21/04/02,14:50:07,05,08,1, 11.9,1,1, 4.862, 10569.636, 200.796, 52686.865 21/04/02,14:50:07,06,08,1, 11.9,1,1, 4.862, 10569.616, 200.783, 52686.852 21/04/02,14:50:07,07,08,1, 11.9,1,1, 4.862, 10569.634, 200.811, 52686.864 21/04/02,14:50:07,08,08,1, 11.9,1,1, 4.862, 10569.630, 200.793, 52686.860 21/04/02,14:50:07,09,08,1, 11.9,1,1, 4.862, 10569.648, 200.780, 52686.893 21/04/02,14:50:07,10,08,1, 11.9,1,1, 4.862, 10569.654, 200.775, 52686.866 21/04/02,14:50:07,11,08,1, 11.9,1,1, 4.862, 10569.643, 200.797, 52686.886 21/04/02,14:50:07,12,08,1, 11.9,1,1, 4.862, 10569.637, 200.800, 52686.842 21/04/02,14:50:07,13,08,1, 11.9,1,1, 4.862, 10569.638, 200.788, 52686.853 21/04/02,14:50:07,14,08,1, 11.9,1,1, 4.862, 10569.639, 200.808, 52686.859 21/04/02,14:50:07,15,08,1, 11.9,1,1, 4.862, 10569.622, 200.802, 52686.859 21/04/02,14:50:07,16,08,1, 11.9,1,1, 4.862, 10569.630, 200.802, 52686.854 21/04/02,14:50:07,17,08,1, 11.9,1,1, 4.862, 10569.633, 200.800, 52686.856 21/04/02,14:50:07,18,08,1, 11.9,1,1, 4.862, 10569.648, 200.785, 52686.906 21/04/02,14:50:07,19,08,1, 11.9,1,1, 4.862, 10569.618, 200.763, 52686.892 21/04/02,14:50:08,00,08,1, 11.8,1,1, 4.863, 10569.609, 200.763, 52686.892 21/04/02,14:50:08,01,08,1, 11.8,1,1, 4.863, 10569.638, 200.793, 52686.917 21/04/02,14:50:08,02,08,1, 11.8,1,1, 4.863, 10569.641, 200.797, 52686.891 21/04/02,14:50:08,03,08,1, 11.8,1,1, 4.863, 10569.613, 200.790, 52686.867 21/04/02,14:50:08,04,08,1, 11.8,1,1, 4.863, 10569.625, 200.784, 52686.830 21/04/02,14:50:08,05,08,1, 11.8,1,1, 4.863, 10569.617, 200.795, 52686.846 21/04/02,14:50:08,06,08,1, 11.8,1,1, 4.863, 10569.611, 200.806, 52686.871 21/04/02,14:50:08,07,08,1, 11.8,1,1, 4.863, 10569.637, 200.781, 52686.861 21/04/02,14:50:08,08,08,1, 11.8,1,1, 4.863, 10569.647, 200.804, 52686.875 21/04/02,14:50:08,09,08,1, 11.8,1,1, 4.863, 10569.637, 200.815, 52686.857 21/04/02,14:50:08,10,08,1, 11.8,1,1, 4.863, 10569.608, 200.791, 52686.859 21/04/02,14:50:08,11,08,1, 11.8,1,1, 4.863, 10569.638, 200.807, 52686.857 21/04/02,14:50:08,12,08,1, 11.8,1,1, 4.863, 10569.621, 200.802, 52686.855 21/04/02,14:50:08,13,08,1, 11.8,1,1, 4.863, 10569.623, 200.805, 52686.872 21/04/02,14:50:08,14,08,1, 11.8,1,1, 4.863, 10569.623, 200.825, 52687.115 21/04/02,14:50:08,15,08,1, 11.8,1,1, 4.863, 10569.682, 200.802, 52686.712 21/04/02,14:50:08,16,08,1, 11.8,1,1, 4.863, 10569.687, 200.790, 52686.800 21/04/02,14:50:08,17,08,1, 11.8,1,1, 4.863, 10569.663, 200.778, 52686.781 21/04/02,14:50:08,18,08,1, 11.8,1,1, 4.863, 10569.674, 200.800, 52686.851 21/04/02,14:50:08,19,08,1, 11.8,1,1, 4.863, 10569.646, 200.809, 52686.835 21/04/02,14:50:09,00,08,1, 11.9,1,1, 4.860, 10569.643, 200.809, 52686.835 21/04/02,14:50:09,01,08,1, 11.9,1,1, 4.860, 10569.640, 200.797, 52686.879 21/04/02,14:50:09,02,08,1, 11.9,1,1, 4.860, 10569.616, 200.815, 52686.848 21/04/02,14:50:09,03,08,1, 11.9,1,1, 4.860, 10569.633, 200.821, 52686.825 21/04/02,14:50:09,04,08,1, 11.9,1,1, 4.860, 10569.639, 200.810, 52686.850 21/04/02,14:50:09,05,08,1, 11.9,1,1, 4.860, 10569.639, 200.818, 52686.853 21/04/02,14:50:09,06,08,1, 11.9,1,1, 4.860, 10569.608, 200.810, 52686.868 21/04/02,14:50:09,07,08,1, 11.9,1,1, 4.860, 10569.636, 200.791, 52686.835 21/04/02,14:50:09,08,08,1, 11.9,1,1, 4.860, 10569.634, 200.820, 52686.830 21/04/02,14:50:09,09,08,1, 11.9,1,1, 4.860, 10569.653, 200.800, 52686.865 21/04/02,14:50:09,10,08,1, 11.9,1,1, 4.860, 10569.642, 200.782, 52686.849 21/04/02,14:50:09,11,08,1, 11.9,1,1, 4.860, 10569.638, 200.805, 52686.865 21/04/02,14:50:09,12,08,1, 11.9,1,1, 4.860, 10569.650, 200.811, 52686.829 21/04/02,14:50:09,13,08,1, 11.9,1,1, 4.860, 10569.654, 200.780, 52686.791 21/04/02,14:50:09,14,08,1, 11.9,1,1, 4.860, 10569.632, 200.783, 52686.834 21/04/02,14:50:09,15,08,1, 11.9,1,1, 4.860, 10569.634, 200.777, 52686.798 21/04/02,14:50:09,16,08,1, 11.9,1,1, 4.860, 10569.636, 200.820, 52686.811 21/04/02,14:50:09,17,08,1, 11.9,1,1, 4.860, 10569.634, 200.772, 52686.843 21/04/02,14:50:09,18,08,1, 11.9,1,1, 4.860, 10569.618, 200.776, 52686.846 21/04/02,14:50:09,19,08,1, 11.9,1,1, 4.860, 10569.651, 200.785, 52686.811 21/04/02,14:50:10,00,09,1, 11.8,1,1, 4.861, 10569.643, 200.785, 52686.811 21/04/02,14:50:10,01,09,1, 11.8,1,1, 4.861, 10569.632, 200.801, 52686.815 21/04/02,14:50:10,02,09,1, 11.8,1,1, 4.861, 10569.638, 200.824, 52686.789 21/04/02,14:50:10,03,09,1, 11.8,1,1, 4.861, 10569.641, 200.800, 52686.797 21/04/02,14:50:10,04,09,1, 11.8,1,1, 4.861, 10569.643, 200.805, 52686.825 21/04/02,14:50:10,05,09,1, 11.8,1,1, 4.861, 10569.632, 200.797, 52686.794 21/04/02,14:50:10,06,09,1, 11.8,1,1, 4.861, 10569.642, 200.812, 52686.807 21/04/02,14:50:10,07,09,1, 11.8,1,1, 4.861, 10569.636, 200.795, 52686.806 21/04/02,14:50:10,08,09,1, 11.8,1,1, 4.861, 10569.618, 200.799, 52686.830 21/04/02,14:50:10,09,09,1, 11.8,1,1, 4.861, 10569.633, 200.798, 52686.824 21/04/02,14:50:10,10,09,1, 11.8,1,1, 4.861, 10569.630, 200.791, 52686.800 21/04/02,14:50:10,11,09,1, 11.8,1,1, 4.861, 10569.642, 200.835, 52686.818 21/04/02,14:50:10,12,09,1, 11.8,1,1, 4.861, 10569.651, 200.803, 52686.639 21/04/02,14:50:10,13,09,1, 11.8,1,1, 4.861, 10569.594, 200.827, 52686.814 21/04/02,14:50:10,14,09,1, 11.8,1,1, 4.861, 10569.608, 200.809, 52686.807 21/04/02,14:50:10,15,09,1, 11.8,1,1, 4.861, 10569.626, 200.800, 52686.791 21/04/02,14:50:10,16,09,1, 11.8,1,1, 4.861, 10569.627, 200.774, 52686.797 21/04/02,14:50:10,17,09,1, 11.8,1,1, 4.861, 10569.631, 200.789, 52686.780 21/04/02,14:50:10,18,09,1, 11.8,1,1, 4.861, 10569.634, 200.805, 52686.795 21/04/02,14:50:10,19,09,1, 11.8,1,1, 4.861, 10569.632, 200.796, 52686.795 21/04/02,14:50:11,00,08,1, 11.9,1,1, 4.867, 10569.626, 200.796, 52686.795 21/04/02,14:50:11,01,08,1, 11.9,1,1, 4.867, 10569.639, 200.782, 52686.767 21/04/02,14:50:11,02,08,1, 11.9,1,1, 4.867, 10569.616, 200.791, 52686.778 21/04/02,14:50:11,03,08,1, 11.9,1,1, 4.867, 10569.624, 200.798, 52686.791 21/04/02,14:50:11,04,08,1, 11.9,1,1, 4.867, 10569.637, 200.795, 52686.771 21/04/02,14:50:11,05,08,1, 11.9,1,1, 4.867, 10569.628, 200.790, 52686.810 21/04/02,14:50:11,06,08,1, 11.9,1,1, 4.867, 10569.618, 200.779, 52686.776 21/04/02,14:50:11,07,08,1, 11.9,1,1, 4.867, 10569.640, 200.805, 52686.800 21/04/02,14:50:11,08,08,1, 11.9,1,1, 4.867, 10569.633, 200.814, 52686.800 21/04/02,14:50:11,09,08,1, 11.9,1,1, 4.867, 10569.624, 200.809, 52686.766 21/04/02,14:50:11,10,08,1, 11.9,1,1, 4.867, 10569.644, 200.791, 52686.835 21/04/02,14:50:11,11,08,1, 11.9,1,1, 4.867, 10569.633, 200.796, 52686.843 21/04/02,14:50:11,12,08,1, 11.9,1,1, 4.867, 10569.629, 200.761, 52686.781 21/04/02,14:50:11,13,08,1, 11.9,1,1, 4.867, 10569.618, 200.791, 52686.781 21/04/02,14:50:11,14,08,1, 11.9,1,1, 4.867, 10569.648, 200.812, 52686.792 21/04/02,14:50:11,15,08,1, 11.9,1,1, 4.867, 10569.634, 200.810, 52686.798 21/04/02,14:50:11,16,08,1, 11.9,1,1, 4.867, 10569.632, 200.784, 52686.811 21/04/02,14:50:11,17,08,1, 11.9,1,1, 4.867, 10569.636, 200.786, 52686.797 21/04/02,14:50:11,18,08,1, 11.9,1,1, 4.867, 10569.612, 200.791, 52686.776 21/04/02,14:50:11,19,08,1, 11.9,1,1, 4.867, 10569.620, 200.781, 52686.752 21/04/02,14:50:12,00,08,1, 11.9,1,1, 4.865, 10569.618, 200.781, 52686.752 21/04/02,14:50:12,01,08,1, 11.9,1,1, 4.865, 10569.618, 200.775, 52686.797 21/04/02,14:50:12,02,08,1, 11.9,1,1, 4.865, 10569.630, 200.778, 52686.807 21/04/02,14:50:12,03,08,1, 11.9,1,1, 4.865, 10569.655, 200.793, 52686.779 21/04/02,14:50:12,04,08,1, 11.9,1,1, 4.865, 10569.621, 200.781, 52686.779 21/04/02,14:50:12,05,08,1, 11.9,1,1, 4.865, 10569.630, 200.804, 52686.775 21/04/02,14:50:12,06,08,1, 11.9,1,1, 4.865, 10569.627, 200.809, 52686.769 21/04/02,14:50:12,07,08,1, 11.9,1,1, 4.865, 10569.614, 200.807, 52686.695 21/04/02,14:50:12,08,08,1, 11.9,1,1, 4.865, 10569.634, 200.806, 52686.765 21/04/02,14:50:12,09,08,1, 11.9,1,1, 4.865, 10569.642, 200.773, 52686.763 21/04/02,14:50:12,10,08,1, 11.9,1,1, 4.865, 10569.618, 200.778, 52686.768 21/04/02,14:50:12,11,08,1, 11.9,1,1, 4.865, 10569.602, 200.792, 52686.790 21/04/02,14:50:12,12,08,1, 11.9,1,1, 4.865, 10569.644, 200.801, 52686.790 21/04/02,14:50:12,13,08,1, 11.9,1,1, 4.865, 10569.619, 200.804, 52686.773 21/04/02,14:50:12,14,08,1, 11.9,1,1, 4.865, 10569.638, 200.794, 52686.791 21/04/02,14:50:12,15,08,1, 11.9,1,1, 4.865, 10569.626, 200.792, 52686.800 21/04/02,14:50:12,16,08,1, 11.9,1,1, 4.865, 10569.636, 200.798, 52686.776 21/04/02,14:50:12,17,08,1, 11.9,1,1, 4.865, 10569.623, 200.804, 52686.771 21/04/02,14:50:12,18,08,1, 11.9,1,1, 4.865, 10569.638, 200.793, 52686.779 21/04/02,14:50:12,19,08,1, 11.9,1,1, 4.865, 10569.623, 200.774, 52686.763 21/04/02,14:50:13,00,08,1, 11.8,1,1, 4.865, 10569.618, 200.774, 52686.763 21/04/02,14:50:13,01,08,1, 11.8,1,1, 4.865, 10569.638, 200.778, 52686.787 21/04/02,14:50:13,02,08,1, 11.8,1,1, 4.865, 10569.619, 200.786, 52686.798 21/04/02,14:50:13,03,08,1, 11.8,1,1, 4.865, 10569.628, 200.817, 52686.775 21/04/02,14:50:13,04,08,1, 11.8,1,1, 4.865, 10569.630, 200.789, 52686.740 21/04/02,14:50:13,05,08,1, 11.8,1,1, 4.865, 10569.623, 200.806, 52686.758 21/04/02,14:50:13,06,08,1, 11.8,1,1, 4.865, 10569.607, 200.816, 52686.881 21/04/02,14:50:13,07,08,1, 11.8,1,1, 4.865, 10569.665, 200.777, 52686.728 21/04/02,14:50:13,08,08,1, 11.8,1,1, 4.865, 10569.635, 200.780, 52686.716 21/04/02,14:50:13,09,08,1, 11.8,1,1, 4.865, 10569.650, 200.812, 52686.743 21/04/02,14:50:13,10,08,1, 11.8,1,1, 4.865, 10569.652, 200.803, 52686.730 21/04/02,14:50:13,11,08,1, 11.8,1,1, 4.865, 10569.631, 200.790, 52686.748 21/04/02,14:50:13,12,08,1, 11.8,1,1, 4.865, 10569.640, 200.793, 52686.719 21/04/02,14:50:13,13,08,1, 11.8,1,1, 4.865, 10569.649, 200.803, 52686.765 21/04/02,14:50:13,14,08,1, 11.8,1,1, 4.865, 10569.636, 200.800, 52686.763 21/04/02,14:50:13,15,08,1, 11.8,1,1, 4.865, 10569.649, 200.799, 52686.763 21/04/02,14:50:13,16,08,1, 11.8,1,1, 4.865, 10569.648, 200.764, 52686.749 21/04/02,14:50:13,17,08,1, 11.8,1,1, 4.865, 10569.637, 200.808, 52686.786 21/04/02,14:50:13,18,08,1, 11.8,1,1, 4.865, 10569.629, 200.823, 52686.765 21/04/02,14:50:13,19,08,1, 11.8,1,1, 4.865, 10569.620, 200.826, 52686.737 21/04/02,14:50:14,00,06,1, 11.9,1,1, 4.863, 10569.618, 200.826, 52686.737 21/04/02,14:50:14,01,06,1, 11.9,1,1, 4.863, 10569.625, 200.791, 52686.759 21/04/02,14:50:14,02,06,1, 11.9,1,1, 4.863, 10569.621, 200.804, 52686.774 21/04/02,14:50:14,03,06,1, 11.9,1,1, 4.863, 10569.612, 200.792, 52686.749 21/04/02,14:50:14,04,06,1, 11.9,1,1, 4.863, 10569.605, 200.802, 52686.792 21/04/02,14:50:14,05,06,1, 11.9,1,1, 4.863, 10569.609, 200.806, 52686.805 21/04/02,14:50:14,06,06,1, 11.9,1,1, 4.863, 10569.625, 200.810, 52686.777 21/04/02,14:50:14,07,06,1, 11.9,1,1, 4.863, 10569.602, 200.796, 52686.768 21/04/02,14:50:14,08,06,1, 11.9,1,1, 4.863, 10569.596, 200.791, 52686.782 21/04/02,14:50:14,09,06,1, 11.9,1,1, 4.863, 10569.603, 200.821, 52686.766 21/04/02,14:50:14,10,06,1, 11.9,1,1, 4.863, 10569.607, 200.824, 52686.759 21/04/02,14:50:14,11,06,1, 11.9,1,1, 4.863, 10569.603, 200.818, 52686.767 21/04/02,14:50:14,12,06,1, 11.9,1,1, 4.863, 10569.597, 200.803, 52686.770 21/04/02,14:50:14,13,06,1, 11.9,1,1, 4.863, 10569.606, 200.796, 52686.777 21/04/02,14:50:14,14,06,1, 11.9,1,1, 4.863, 10569.600, 200.840, 52686.767 21/04/02,14:50:14,15,06,1, 11.9,1,1, 4.863, 10569.597, 200.848, 52686.791 21/04/02,14:50:14,16,06,1, 11.9,1,1, 4.863, 10569.588, 200.839, 52686.764 21/04/02,14:50:14,17,06,1, 11.9,1,1, 4.863, 10569.607, 200.814, 52686.737 21/04/02,14:50:14,18,06,1, 11.9,1,1, 4.863, 10569.622, 200.811, 52686.772 21/04/02,14:50:14,19,06,1, 11.9,1,1, 4.863, 10569.579, 200.847, 52686.738 21/04/02,14:50:15,00,08,1, 11.8,1,1, 4.863, 10569.576, 200.847, 52686.738 21/04/02,14:50:15,01,08,1, 11.8,1,1, 4.863, 10569.600, 200.820, 52686.718 21/04/02,14:50:15,02,08,1, 11.8,1,1, 4.863, 10569.576, 200.826, 52686.796 21/04/02,14:50:15,03,08,1, 11.8,1,1, 4.863, 10569.614, 200.824, 52686.784 21/04/02,14:50:15,04,08,1, 11.8,1,1, 4.863, 10569.613, 200.838, 52686.757 21/04/02,14:50:15,05,08,1, 11.8,1,1, 4.863, 10569.594, 200.825, 52686.745 21/04/02,14:50:15,06,08,1, 11.8,1,1, 4.863, 10569.599, 200.854, 52686.739 21/04/02,14:50:15,07,08,1, 11.8,1,1, 4.863, 10569.615, 200.825, 52686.742 21/04/02,14:50:15,08,08,1, 11.8,1,1, 4.863, 10569.608, 200.843, 52686.755 21/04/02,14:50:15,09,08,1, 11.8,1,1, 4.863, 10569.598, 200.807, 52686.783 21/04/02,14:50:15,10,08,1, 11.8,1,1, 4.863, 10569.611, 200.842, 52686.736 21/04/02,14:50:15,11,08,1, 11.8,1,1, 4.863, 10569.593, 200.826, 52686.796 21/04/02,14:50:15,12,08,1, 11.8,1,1, 4.863, 10569.585, 200.838, 52686.727 21/04/02,14:50:15,13,08,1, 11.8,1,1, 4.863, 10569.583, 200.860, 52686.817 21/04/02,14:50:15,14,08,1, 11.8,1,1, 4.863, 10569.592, 200.846, 52686.795 21/04/02,14:50:15,15,08,1, 11.8,1,1, 4.863, 10569.573, 200.841, 52686.761 21/04/02,14:50:15,16,08,1, 11.8,1,1, 4.863, 10569.569, 200.831, 52686.780 21/04/02,14:50:15,17,08,1, 11.8,1,1, 4.863, 10569.564, 200.841, 52686.774 21/04/02,14:50:15,18,08,1, 11.8,1,1, 4.863, 10569.584, 200.847, 52686.795 21/04/02,14:50:15,19,08,1, 11.8,1,1, 4.863, 10569.579, 200.837, 52686.754 21/04/02,14:50:16,00,09,1, 11.9,1,1, 4.864, 10569.576, 200.837, 52686.754 21/04/02,14:50:16,01,09,1, 11.9,1,1, 4.864, 10569.597, 200.857, 52686.779 21/04/02,14:50:16,02,09,1, 11.9,1,1, 4.864, 10569.590, 200.849, 52686.731 21/04/02,14:50:16,03,09,1, 11.9,1,1, 4.864, 10569.589, 200.860, 52686.772 21/04/02,14:50:16,04,09,1, 11.9,1,1, 4.864, 10569.584, 200.851, 52686.765 21/04/02,14:50:16,05,09,1, 11.9,1,1, 4.864, 10569.581, 200.850, 52686.765 21/04/02,14:50:16,06,09,1, 11.9,1,1, 4.864, 10569.579, 200.841, 52686.737 21/04/02,14:50:16,07,09,1, 11.9,1,1, 4.864, 10569.571, 200.856, 52686.748 21/04/02,14:50:16,08,09,1, 11.9,1,1, 4.864, 10569.586, 200.854, 52686.754 21/04/02,14:50:16,09,09,1, 11.9,1,1, 4.864, 10569.561, 200.875, 52686.761 21/04/02,14:50:16,10,09,1, 11.9,1,1, 4.864, 10569.547, 200.867, 52686.769 21/04/02,14:50:16,11,09,1, 11.9,1,1, 4.864, 10569.565, 200.847, 52686.767 21/04/02,14:50:16,12,09,1, 11.9,1,1, 4.864, 10569.562, 200.863, 52686.729 21/04/02,14:50:16,13,09,1, 11.9,1,1, 4.864, 10569.560, 200.859, 52686.738 21/04/02,14:50:16,14,09,1, 11.9,1,1, 4.864, 10569.587, 200.868, 52686.766 21/04/02,14:50:16,15,09,1, 11.9,1,1, 4.864, 10569.578, 200.859, 52686.757 21/04/02,14:50:16,16,09,1, 11.9,1,1, 4.864, 10569.578, 200.848, 52686.781 21/04/02,14:50:16,17,09,1, 11.9,1,1, 4.864, 10569.579, 200.865, 52686.747 21/04/02,14:50:16,18,09,1, 11.9,1,1, 4.864, 10569.570, 200.870, 52686.781 21/04/02,14:50:16,19,09,1, 11.9,1,1, 4.864, 10569.559, 200.858, 52686.748 21/04/02,14:50:17,00,09,1, 11.9,1,1, 4.862, 10569.551, 200.858, 52686.748 21/04/02,14:50:17,01,09,1, 11.9,1,1, 4.862, 10569.563, 200.856, 52686.770 21/04/02,14:50:17,02,09,1, 11.9,1,1, 4.862, 10569.550, 200.853, 52686.753 21/04/02,14:50:17,03,09,1, 11.9,1,1, 4.862, 10569.586, 200.864, 52686.779 21/04/02,14:50:17,04,09,1, 11.9,1,1, 4.862, 10569.562, 200.881, 52686.748 21/04/02,14:50:17,05,09,1, 11.9,1,1, 4.862, 10569.563, 200.884, 52686.750 21/04/02,14:50:17,06,09,1, 11.9,1,1, 4.862, 10569.576, 200.880, 52686.748 21/04/02,14:50:17,07,09,1, 11.9,1,1, 4.862, 10569.561, 200.876, 52686.726 21/04/02,14:50:17,08,09,1, 11.9,1,1, 4.862, 10569.562, 200.879, 52686.759 21/04/02,14:50:17,09,09,1, 11.9,1,1, 4.862, 10569.568, 200.870, 52686.712 21/04/02,14:50:17,10,09,1, 11.9,1,1, 4.862, 10569.547, 200.864, 52686.720 21/04/02,14:50:17,11,09,1, 11.9,1,1, 4.862, 10569.550, 200.890, 52686.789 21/04/02,14:50:17,12,09,1, 11.9,1,1, 4.862, 10569.544, 200.864, 52686.766 21/04/02,14:50:17,13,09,1, 11.9,1,1, 4.862, 10569.542, 200.855, 52686.758 21/04/02,14:50:17,14,09,1, 11.9,1,1, 4.862, 10569.561, 200.898, 52686.787 21/04/02,14:50:17,15,09,1, 11.9,1,1, 4.862, 10569.530, 200.891, 52686.764 21/04/02,14:50:17,16,09,1, 11.9,1,1, 4.862, 10569.542, 200.880, 52686.756 21/04/02,14:50:17,17,09,1, 11.9,1,1, 4.862, 10569.555, 200.878, 52686.729 21/04/02,14:50:17,18,09,1, 11.9,1,1, 4.862, 10569.554, 200.872, 52686.771 21/04/02,14:50:17,19,09,1, 11.9,1,1, 4.862, 10569.561, 200.863, 52686.728 21/04/02,14:50:18,00,09,1, 11.9,1,1, 4.864, 10569.559, 200.863, 52686.728 21/04/02,14:50:18,01,09,1, 11.9,1,1, 4.864, 10569.537, 200.884, 52686.739 21/04/02,14:50:18,02,09,1, 11.9,1,1, 4.864, 10569.532, 200.885, 52686.716 21/04/02,14:50:18,03,09,1, 11.9,1,1, 4.864, 10569.536, 200.880, 52686.734 21/04/02,14:50:18,04,09,1, 11.9,1,1, 4.864, 10569.531, 200.882, 52686.735 21/04/02,14:50:18,05,09,1, 11.9,1,1, 4.864, 10569.524, 200.873, 52686.731 21/04/02,14:50:18,06,09,1, 11.9,1,1, 4.864, 10569.535, 200.899, 52686.759 21/04/02,14:50:18,07,09,1, 11.9,1,1, 4.864, 10569.519, 200.901, 52686.758 21/04/02,14:50:18,08,09,1, 11.9,1,1, 4.864, 10569.545, 200.897, 52686.732 21/04/02,14:50:18,09,09,1, 11.9,1,1, 4.864, 10569.526, 200.902, 52686.742 21/04/02,14:50:18,10,09,1, 11.9,1,1, 4.864, 10569.539, 200.892, 52686.740 21/04/02,14:50:18,11,09,1, 11.9,1,1, 4.864, 10569.507, 200.889, 52686.748 21/04/02,14:50:18,12,09,1, 11.9,1,1, 4.864, 10569.518, 200.893, 52686.767 21/04/02,14:50:18,13,09,1, 11.9,1,1, 4.864, 10569.510, 200.876, 52686.766 21/04/02,14:50:18,14,09,1, 11.9,1,1, 4.864, 10569.525, 200.881, 52686.770 21/04/02,14:50:18,15,09,1, 11.9,1,1, 4.864, 10569.528, 200.886, 52686.734 21/04/02,14:50:18,16,09,1, 11.9,1,1, 4.864, 10569.504, 200.897, 52686.732 21/04/02,14:50:18,17,09,1, 11.9,1,1, 4.864, 10569.504, 200.907, 52686.738 21/04/02,14:50:18,18,09,1, 11.9,1,1, 4.864, 10569.507, 200.886, 52686.743 21/04/02,14:50:18,19,09,1, 11.9,1,1, 4.864, 10569.505, 200.872, 52686.739 21/04/02,14:50:19,00,09,1, 11.8,1,1, 4.867, 10569.501, 200.872, 52686.739 21/04/02,14:50:19,01,09,1, 11.8,1,1, 4.867, 10569.519, 200.880, 52686.711 21/04/02,14:50:19,02,09,1, 11.8,1,1, 4.867, 10569.491, 200.899, 52686.733 21/04/02,14:50:19,03,09,1, 11.8,1,1, 4.867, 10569.492, 200.907, 52686.715 21/04/02,14:50:19,04,09,1, 11.8,1,1, 4.867, 10569.518, 200.879, 52686.779 21/04/02,14:50:19,05,09,1, 11.8,1,1, 4.867, 10569.540, 200.890, 52686.739 21/04/02,14:50:19,06,09,1, 11.8,1,1, 4.867, 10569.513, 200.881, 52686.767 21/04/02,14:50:19,07,09,1, 11.8,1,1, 4.867, 10569.511, 200.862, 52686.738 21/04/02,14:50:19,08,09,1, 11.8,1,1, 4.867, 10569.488, 200.891, 52686.732 21/04/02,14:50:19,09,09,1, 11.8,1,1, 4.867, 10569.517, 200.881, 52686.749 21/04/02,14:50:19,10,09,1, 11.8,1,1, 4.867, 10569.520, 200.878, 52686.737 21/04/02,14:50:19,11,09,1, 11.8,1,1, 4.867, 10569.496, 200.879, 52686.746 21/04/02,14:50:19,12,09,1, 11.8,1,1, 4.867, 10569.495, 200.851, 52686.722 21/04/02,14:50:19,13,09,1, 11.8,1,1, 4.867, 10569.489, 200.847, 52686.739 21/04/02,14:50:19,14,09,1, 11.8,1,1, 4.867, 10569.507, 200.886, 52686.732 21/04/02,14:50:19,15,09,1, 11.8,1,1, 4.867, 10569.491, 200.874, 52686.743 21/04/02,14:50:19,16,09,1, 11.8,1,1, 4.867, 10569.478, 200.868, 52686.700 21/04/02,14:50:19,17,09,1, 11.8,1,1, 4.867, 10569.485, 200.859, 52686.735 21/04/02,14:50:19,18,09,1, 11.8,1,1, 4.867, 10569.472, 200.880, 52686.711 21/04/02,14:50:19,19,09,1, 11.8,1,1, 4.867, 10569.474, 200.870, 52686.694 21/04/02,14:50:20,00,09,1, 11.9,1,1, 4.862, 10569.468, 200.870, 52686.694 21/04/02,14:50:20,01,09,1, 11.9,1,1, 4.862, 10569.467, 200.861, 52686.715 21/04/02,14:50:20,02,09,1, 11.9,1,1, 4.862, 10569.499, 200.878, 52686.703 21/04/02,14:50:20,03,09,1, 11.9,1,1, 4.862, 10569.507, 200.872, 52686.696 21/04/02,14:50:20,04,09,1, 11.9,1,1, 4.862, 10569.490, 200.873, 52686.716 21/04/02,14:50:20,05,09,1, 11.9,1,1, 4.862, 10569.483, 200.887, 52686.686 21/04/02,14:50:20,06,09,1, 11.9,1,1, 4.862, 10569.481, 200.893, 52686.684 21/04/02,14:50:20,07,09,1, 11.9,1,1, 4.862, 10569.472, 200.913, 52686.718 21/04/02,14:50:20,08,09,1, 11.9,1,1, 4.862, 10569.459, 200.885, 52686.713 21/04/02,14:50:20,09,09,1, 11.9,1,1, 4.862, 10569.466, 200.886, 52686.739 21/04/02,14:50:20,10,09,1, 11.9,1,1, 4.862, 10569.470, 200.896, 52686.748 21/04/02,14:50:20,11,09,1, 11.9,1,1, 4.862, 10569.476, 200.876, 52686.744 21/04/02,14:50:20,12,09,1, 11.9,1,1, 4.862, 10569.468, 200.869, 52686.709 21/04/02,14:50:20,13,09,1, 11.9,1,1, 4.862, 10569.456, 200.886, 52686.720 21/04/02,14:50:20,14,09,1, 11.9,1,1, 4.862, 10569.457, 200.895, 52686.685 21/04/02,14:50:20,15,09,1, 11.9,1,1, 4.862, 10569.467, 200.861, 52686.681 21/04/02,14:50:20,16,09,1, 11.9,1,1, 4.862, 10569.426, 200.875, 52686.716 21/04/02,14:50:20,17,09,1, 11.9,1,1, 4.862, 10569.461, 200.859, 52686.731 21/04/02,14:50:20,18,09,1, 11.9,1,1, 4.862, 10569.462, 200.871, 52686.711 21/04/02,14:50:20,19,09,1, 11.9,1,1, 4.862, 10569.450, 200.881, 52686.701 21/04/02,14:50:21,00,08,1, 11.8,1,1, 4.867, 10569.443, 200.881, 52686.701 21/04/02,14:50:21,01,08,1, 11.8,1,1, 4.867, 10569.449, 200.887, 52686.698 21/04/02,14:50:21,02,08,1, 11.8,1,1, 4.867, 10569.442, 200.902, 52686.711 21/04/02,14:50:21,03,08,1, 11.8,1,1, 4.867, 10569.481, 200.909, 52686.738 21/04/02,14:50:21,04,08,1, 11.8,1,1, 4.867, 10569.440, 200.894, 52686.686 21/04/02,14:50:21,05,08,1, 11.8,1,1, 4.867, 10569.439, 200.909, 52686.721 21/04/02,14:50:21,06,08,1, 11.8,1,1, 4.867, 10569.455, 200.873, 52686.715 21/04/02,14:50:21,07,08,1, 11.8,1,1, 4.867, 10569.429, 200.897, 52686.705 21/04/02,14:50:21,08,08,1, 11.8,1,1, 4.867, 10569.403, 200.903, 52686.702 21/04/02,14:50:21,09,08,1, 11.8,1,1, 4.867, 10569.452, 200.894, 52686.665 21/04/02,14:50:21,10,08,1, 11.8,1,1, 4.867, 10569.432, 200.897, 52686.680 21/04/02,14:50:21,11,08,1, 11.8,1,1, 4.867, 10569.432, 200.905, 52686.765 21/04/02,14:50:21,12,08,1, 11.8,1,1, 4.867, 10569.422, 200.885, 52686.731 21/04/02,14:50:21,13,08,1, 11.8,1,1, 4.867, 10569.434, 200.912, 52686.721 21/04/02,14:50:21,14,08,1, 11.8,1,1, 4.867, 10569.400, 200.888, 52686.712 21/04/02,14:50:21,15,08,1, 11.8,1,1, 4.867, 10569.406, 200.887, 52686.705 21/04/02,14:50:21,16,08,1, 11.8,1,1, 4.867, 10569.416, 200.875, 52686.718 21/04/02,14:50:21,17,08,1, 11.8,1,1, 4.867, 10569.402, 200.891, 52686.690 21/04/02,14:50:21,18,08,1, 11.8,1,1, 4.867, 10569.409, 200.898, 52686.723 21/04/02,14:50:21,19,08,1, 11.8,1,1, 4.867, 10569.384, 200.894, 52686.714 21/04/02,14:50:22,00,08,1, 11.8,1,1, 4.864, 10569.384, 200.894, 52686.714 21/04/02,14:50:22,01,08,1, 11.8,1,1, 4.864, 10569.387, 200.890, 52686.711 21/04/02,14:50:22,02,08,1, 11.8,1,1, 4.864, 10569.385, 200.875, 52686.667 21/04/02,14:50:22,03,08,1, 11.8,1,1, 4.864, 10569.394, 200.860, 52686.705 21/04/02,14:50:22,04,08,1, 11.8,1,1, 4.864, 10569.377, 200.907, 52686.711 21/04/02,14:50:22,05,08,1, 11.8,1,1, 4.864, 10569.376, 200.871, 52686.541 21/04/02,14:50:22,06,08,1, 11.8,1,1, 4.864, 10569.366, 200.900, 52686.766 21/04/02,14:50:22,07,08,1, 11.8,1,1, 4.864, 10569.400, 200.926, 52687.005 21/04/02,14:50:22,08,08,1, 11.8,1,1, 4.864, 10569.402, 200.899, 52686.631 21/04/02,14:50:22,09,08,1, 11.8,1,1, 4.864, 10569.372, 200.918, 52686.684 21/04/02,14:50:22,10,08,1, 11.8,1,1, 4.864, 10569.363, 200.910, 52686.667 21/04/02,14:50:22,11,08,1, 11.8,1,1, 4.864, 10569.388, 200.913, 52686.712 21/04/02,14:50:22,12,08,1, 11.8,1,1, 4.864, 10569.357, 200.902, 52686.695 21/04/02,14:50:22,13,08,1, 11.8,1,1, 4.864, 10569.345, 200.904, 52686.700 21/04/02,14:50:22,14,08,1, 11.8,1,1, 4.864, 10569.375, 200.913, 52686.724 21/04/02,14:50:22,15,08,1, 11.8,1,1, 4.864, 10569.374, 200.905, 52686.676 21/04/02,14:50:22,16,08,1, 11.8,1,1, 4.864, 10569.372, 200.934, 52686.703 21/04/02,14:50:22,17,08,1, 11.8,1,1, 4.864, 10569.371, 200.911, 52686.664 21/04/02,14:50:22,18,08,1, 11.8,1,1, 4.864, 10569.344, 200.920, 52686.638 21/04/02,14:50:22,19,08,1, 11.8,1,1, 4.864, 10569.328, 200.918, 52686.705 21/04/02,14:50:23,00,08,1, 11.8,1,1, 4.867, 10569.326, 200.918, 52686.705 21/04/02,14:50:23,01,08,1, 11.8,1,1, 4.867, 10569.350, 200.924, 52686.688 21/04/02,14:50:23,02,08,1, 11.8,1,1, 4.867, 10569.356, 200.907, 52686.727 21/04/02,14:50:23,03,08,1, 11.8,1,1, 4.867, 10569.352, 200.922, 52686.681 21/04/02,14:50:23,04,08,1, 11.8,1,1, 4.867, 10569.340, 200.918, 52686.706 21/04/02,14:50:23,05,08,1, 11.8,1,1, 4.867, 10569.359, 200.929, 52686.718 21/04/02,14:50:23,06,08,1, 11.8,1,1, 4.867, 10569.338, 200.927, 52686.666 21/04/02,14:50:23,07,08,1, 11.8,1,1, 4.867, 10569.337, 200.916, 52686.693 21/04/02,14:50:23,08,08,1, 11.8,1,1, 4.867, 10569.335, 200.922, 52686.704 21/04/02,14:50:23,09,08,1, 11.8,1,1, 4.867, 10569.325, 200.920, 52686.705 21/04/02,14:50:23,10,08,1, 11.8,1,1, 4.867, 10569.328, 200.936, 52686.743 21/04/02,14:50:23,11,08,1, 11.8,1,1, 4.867, 10569.307, 200.921, 52686.718 21/04/02,14:50:23,12,08,1, 11.8,1,1, 4.867, 10569.319, 200.889, 52686.741 21/04/02,14:50:23,13,08,1, 11.8,1,1, 4.867, 10569.340, 200.905, 52686.700 21/04/02,14:50:23,14,08,1, 11.8,1,1, 4.867, 10569.336, 200.901, 52686.734 21/04/02,14:50:23,15,08,1, 11.8,1,1, 4.867, 10569.289, 200.923, 52686.715 21/04/02,14:50:23,16,08,1, 11.8,1,1, 4.867, 10569.308, 200.924, 52686.719 21/04/02,14:50:23,17,08,1, 11.8,1,1, 4.867, 10569.313, 200.905, 52686.758 21/04/02,14:50:23,18,08,1, 11.8,1,1, 4.867, 10569.315, 200.903, 52686.734 21/04/02,14:50:23,19,08,1, 11.8,1,1, 4.867, 10569.319, 200.909, 52686.702 21/04/02,14:50:24,00,08,1, 11.9,1,1, 4.866, 10569.317, 200.909, 52686.702 21/04/02,14:50:24,01,08,1, 11.9,1,1, 4.866, 10569.296, 200.894, 52686.693 21/04/02,14:50:24,02,08,1, 11.9,1,1, 4.866, 10569.288, 200.916, 52686.742 21/04/02,14:50:24,03,08,1, 11.9,1,1, 4.866, 10569.284, 200.919, 52686.707 21/04/02,14:50:24,04,08,1, 11.9,1,1, 4.866, 10569.303, 200.922, 52686.708 21/04/02,14:50:24,05,08,1, 11.9,1,1, 4.866, 10569.296, 200.925, 52686.699 21/04/02,14:50:24,06,08,1, 11.9,1,1, 4.866, 10569.277, 200.919, 52686.700 21/04/02,14:50:24,07,08,1, 11.9,1,1, 4.866, 10569.296, 200.933, 52686.723 21/04/02,14:50:24,08,08,1, 11.9,1,1, 4.866, 10569.293, 200.930, 52686.709 21/04/02,14:50:24,09,08,1, 11.9,1,1, 4.866, 10569.284, 200.927, 52686.722 21/04/02,14:50:24,10,08,1, 11.9,1,1, 4.866, 10569.279, 200.916, 52686.716 21/04/02,14:50:24,11,08,1, 11.9,1,1, 4.866, 10569.276, 200.924, 52686.677 21/04/02,14:50:24,12,08,1, 11.9,1,1, 4.866, 10569.283, 200.926, 52686.691 21/04/02,14:50:24,13,08,1, 11.9,1,1, 4.866, 10569.277, 200.915, 52686.658 21/04/02,14:50:24,14,08,1, 11.9,1,1, 4.866, 10569.262, 200.957, 52686.676 21/04/02,14:50:24,15,08,1, 11.9,1,1, 4.866, 10569.274, 200.912, 52686.671 21/04/02,14:50:24,16,08,1, 11.9,1,1, 4.866, 10569.241, 200.930, 52686.682 21/04/02,14:50:24,17,08,1, 11.9,1,1, 4.866, 10569.275, 200.919, 52686.669 21/04/02,14:50:24,18,08,1, 11.9,1,1, 4.866, 10569.233, 200.935, 52686.687 21/04/02,14:50:24,19,08,1, 11.9,1,1, 4.866, 10569.249, 200.940, 52686.691 21/04/02,14:50:25,00,08,1, 11.9,1,1, 4.866, 10569.242, 200.940, 52686.691 21/04/02,14:50:25,01,08,1, 11.9,1,1, 4.866, 10569.261, 200.933, 52686.664 21/04/02,14:50:25,02,08,1, 11.9,1,1, 4.866, 10569.241, 200.906, 52686.641 21/04/02,14:50:25,03,08,1, 11.9,1,1, 4.866, 10569.252, 200.922, 52686.674 21/04/02,14:50:25,04,08,1, 11.9,1,1, 4.866, 10569.233, 200.910, 52686.684 21/04/02,14:50:25,05,08,1, 11.9,1,1, 4.866, 10569.226, 200.957, 52687.014 21/04/02,14:50:25,06,08,1, 11.9,1,1, 4.866, 10569.279, 200.927, 52686.645 21/04/02,14:50:25,07,08,1, 11.9,1,1, 4.866, 10569.254, 200.916, 52686.806 21/04/02,14:50:25,08,08,1, 11.9,1,1, 4.866, 10569.249, 200.926, 52686.788 21/04/02,14:50:25,09,08,1, 11.9,1,1, 4.866, 10569.214, 200.906, 52686.651 21/04/02,14:50:25,10,08,1, 11.9,1,1, 4.866, 10569.225, 200.925, 52686.681 21/04/02,14:50:25,11,08,1, 11.9,1,1, 4.866, 10569.204, 200.886, 52686.679 21/04/02,14:50:25,12,08,1, 11.9,1,1, 4.866, 10569.227, 200.910, 52686.667 21/04/02,14:50:25,13,08,1, 11.9,1,1, 4.866, 10569.199, 200.894, 52686.669 21/04/02,14:50:25,14,08,1, 11.9,1,1, 4.866, 10569.197, 200.937, 52686.679 21/04/02,14:50:25,15,08,1, 11.9,1,1, 4.866, 10569.201, 200.933, 52686.703 21/04/02,14:50:25,16,08,1, 11.9,1,1, 4.866, 10569.197, 200.905, 52686.667 21/04/02,14:50:25,17,08,1, 11.9,1,1, 4.866, 10569.199, 200.940, 52686.682 21/04/02,14:50:25,18,08,1, 11.9,1,1, 4.866, 10569.205, 200.920, 52686.708 21/04/02,14:50:25,19,08,1, 11.9,1,1, 4.866, 10569.191, 200.940, 52686.721 21/04/02,14:50:26,00,09,1, 11.8,1,1, 4.863, 10569.184, 200.940, 52686.721 21/04/02,14:50:26,01,09,1, 11.8,1,1, 4.863, 10569.167, 200.919, 52686.661 21/04/02,14:50:26,02,09,1, 11.8,1,1, 4.863, 10569.172, 200.920, 52686.632 21/04/02,14:50:26,03,09,1, 11.8,1,1, 4.863, 10569.165, 200.936, 52686.687 21/04/02,14:50:26,04,09,1, 11.8,1,1, 4.863, 10569.183, 200.933, 52686.668 21/04/02,14:50:26,05,09,1, 11.8,1,1, 4.863, 10569.155, 200.932, 52686.705 21/04/02,14:50:26,06,09,1, 11.8,1,1, 4.863, 10569.169, 200.929, 52686.674 21/04/02,14:50:26,07,09,1, 11.8,1,1, 4.863, 10569.148, 200.916, 52686.721 21/04/02,14:50:26,08,09,1, 11.8,1,1, 4.863, 10569.141, 200.910, 52686.726 21/04/02,14:50:26,09,09,1, 11.8,1,1, 4.863, 10569.149, 200.928, 52686.700 21/04/02,14:50:26,10,09,1, 11.8,1,1, 4.863, 10569.153, 200.956, 52686.697 21/04/02,14:50:26,11,09,1, 11.8,1,1, 4.863, 10569.176, 200.944, 52686.681 21/04/02,14:50:26,12,09,1, 11.8,1,1, 4.863, 10569.156, 200.906, 52686.646 21/04/02,14:50:26,13,09,1, 11.8,1,1, 4.863, 10569.158, 200.935, 52686.647 21/04/02,14:50:26,14,09,1, 11.8,1,1, 4.863, 10569.154, 200.910, 52686.655 21/04/02,14:50:26,15,09,1, 11.8,1,1, 4.863, 10569.164, 200.923, 52686.739 21/04/02,14:50:26,16,09,1, 11.8,1,1, 4.863, 10569.129, 200.924, 52686.708 21/04/02,14:50:26,17,09,1, 11.8,1,1, 4.863, 10569.155, 200.909, 52686.733 21/04/02,14:50:26,18,09,1, 11.8,1,1, 4.863, 10569.131, 200.943, 52686.720 21/04/02,14:50:26,19,09,1, 11.8,1,1, 4.863, 10569.136, 200.925, 52686.653 21/04/02,14:50:27,00,09,1, 11.9,1,1, 4.863, 10569.134, 200.925, 52686.653 21/04/02,14:50:27,01,09,1, 11.9,1,1, 4.863, 10569.126, 200.948, 52686.666 21/04/02,14:50:27,02,09,1, 11.9,1,1, 4.863, 10569.117, 200.932, 52686.647 21/04/02,14:50:27,03,09,1, 11.9,1,1, 4.863, 10569.122, 200.925, 52686.694 21/04/02,14:50:27,04,09,1, 11.9,1,1, 4.863, 10569.119, 200.928, 52686.662 21/04/02,14:50:27,05,09,1, 11.9,1,1, 4.863, 10569.106, 200.929, 52686.686 21/04/02,14:50:27,06,09,1, 11.9,1,1, 4.863, 10569.104, 200.938, 52686.707 21/04/02,14:50:27,07,09,1, 11.9,1,1, 4.863, 10569.111, 200.948, 52686.733 21/04/02,14:50:27,08,09,1, 11.9,1,1, 4.863, 10569.100, 200.934, 52686.696 21/04/02,14:50:27,09,09,1, 11.9,1,1, 4.863, 10569.092, 200.910, 52686.647 21/04/02,14:50:27,10,09,1, 11.9,1,1, 4.863, 10569.108, 200.940, 52686.619 21/04/02,14:50:27,11,09,1, 11.9,1,1, 4.863, 10569.065, 200.946, 52686.638 21/04/02,14:50:27,12,09,1, 11.9,1,1, 4.863, 10569.117, 200.947, 52686.632 21/04/02,14:50:27,13,09,1, 11.9,1,1, 4.863, 10569.080, 200.938, 52686.684 21/04/02,14:50:27,14,09,1, 11.9,1,1, 4.863, 10569.082, 200.945, 52686.678 21/04/02,14:50:27,15,09,1, 11.9,1,1, 4.863, 10569.108, 200.946, 52686.673 21/04/02,14:50:27,16,09,1, 11.9,1,1, 4.863, 10569.068, 200.913, 52686.634 21/04/02,14:50:27,17,09,1, 11.9,1,1, 4.863, 10569.052, 200.933, 52686.713 21/04/02,14:50:27,18,09,1, 11.9,1,1, 4.863, 10569.075, 200.946, 52686.673 21/04/02,14:50:27,19,09,1, 11.9,1,1, 4.863, 10569.056, 200.940, 52686.682 21/04/02,14:50:28,00,09,1, 11.9,1,1, 4.866, 10569.050, 200.940, 52686.682 21/04/02,14:50:28,01,09,1, 11.9,1,1, 4.866, 10569.064, 200.945, 52686.674 21/04/02,14:50:28,02,09,1, 11.9,1,1, 4.866, 10569.047, 200.929, 52686.667 21/04/02,14:50:28,03,09,1, 11.9,1,1, 4.866, 10569.028, 200.962, 52686.669 21/04/02,14:50:28,04,09,1, 11.9,1,1, 4.866, 10569.046, 200.938, 52686.660 21/04/02,14:50:28,05,09,1, 11.9,1,1, 4.866, 10569.071, 200.940, 52686.666 21/04/02,14:50:28,06,09,1, 11.9,1,1, 4.866, 10569.042, 200.946, 52686.681 21/04/02,14:50:28,07,09,1, 11.9,1,1, 4.866, 10569.057, 200.956, 52686.656 21/04/02,14:50:28,08,09,1, 11.9,1,1, 4.866, 10569.039, 200.965, 52686.668 21/04/02,14:50:28,09,09,1, 11.9,1,1, 4.866, 10569.042, 200.955, 52686.663 21/04/02,14:50:28,10,09,1, 11.9,1,1, 4.866, 10569.026, 200.942, 52686.640 21/04/02,14:50:28,11,09,1, 11.9,1,1, 4.866, 10569.044, 200.946, 52686.657 21/04/02,14:50:28,12,09,1, 11.9,1,1, 4.866, 10569.041, 200.950, 52686.665 21/04/02,14:50:28,13,09,1, 11.9,1,1, 4.866, 10569.042, 200.941, 52686.665 21/04/02,14:50:28,14,09,1, 11.9,1,1, 4.866, 10569.029, 200.930, 52686.644 21/04/02,14:50:28,15,09,1, 11.9,1,1, 4.866, 10569.041, 200.946, 52686.668 21/04/02,14:50:28,16,09,1, 11.9,1,1, 4.866, 10568.965, 200.930, 52686.468 21/04/02,14:50:28,17,09,1, 11.9,1,1, 4.866, 10569.010, 200.947, 52686.762 21/04/02,14:50:28,18,09,1, 11.9,1,1, 4.866, 10569.022, 200.933, 52686.657 21/04/02,14:50:28,19,09,1, 11.9,1,1, 4.866, 10569.026, 200.947, 52686.672 21/04/02,14:50:29,00,09,1, 11.9,1,1, 4.865, 10569.025, 200.947, 52686.672 21/04/02,14:50:29,01,09,1, 11.9,1,1, 4.865, 10568.977, 200.945, 52686.660 21/04/02,14:50:29,02,09,1, 11.9,1,1, 4.865, 10568.980, 200.940, 52686.661 21/04/02,14:50:29,03,09,1, 11.9,1,1, 4.865, 10568.983, 200.936, 52686.671 21/04/02,14:50:29,04,09,1, 11.9,1,1, 4.865, 10568.981, 200.938, 52686.652 21/04/02,14:50:29,05,09,1, 11.9,1,1, 4.865, 10569.000, 200.955, 52686.667 21/04/02,14:50:29,06,09,1, 11.9,1,1, 4.865, 10568.984, 200.941, 52686.638 21/04/02,14:50:29,07,09,1, 11.9,1,1, 4.865, 10568.990, 200.956, 52686.643 21/04/02,14:50:29,08,09,1, 11.9,1,1, 4.865, 10568.992, 200.948, 52686.606 21/04/02,14:50:29,09,09,1, 11.9,1,1, 4.865, 10568.994, 200.951, 52686.628 21/04/02,14:50:29,10,09,1, 11.9,1,1, 4.865, 10568.990, 200.955, 52686.639 21/04/02,14:50:29,11,09,1, 11.9,1,1, 4.865, 10568.967, 200.927, 52686.650 21/04/02,14:50:29,12,09,1, 11.9,1,1, 4.865, 10568.990, 200.939, 52686.619 21/04/02,14:50:29,13,09,1, 11.9,1,1, 4.865, 10568.993, 200.941, 52686.617 21/04/02,14:50:29,14,09,1, 11.9,1,1, 4.865, 10568.970, 200.928, 52686.640 21/04/02,14:50:29,15,09,1, 11.9,1,1, 4.865, 10568.973, 200.965, 52686.630 21/04/02,14:50:29,16,09,1, 11.9,1,1, 4.865, 10568.986, 200.947, 52686.670 21/04/02,14:50:29,17,09,1, 11.9,1,1, 4.865, 10568.952, 200.939, 52686.776 21/04/02,14:50:29,18,09,1, 11.9,1,1, 4.865, 10568.990, 200.940, 52686.550 21/04/02,14:50:29,19,09,1, 11.9,1,1, 4.865, 10568.976, 200.919, 52686.580 21/04/02,14:50:30,00,09,1, 11.8,1,1, 4.862, 10568.975, 200.919, 52686.580 21/04/02,14:50:30,01,09,1, 11.8,1,1, 4.862, 10568.985, 200.939, 52686.625 21/04/02,14:50:30,02,09,1, 11.8,1,1, 4.862, 10568.957, 200.926, 52686.599 21/04/02,14:50:30,03,09,1, 11.8,1,1, 4.862, 10568.963, 200.934, 52686.620 21/04/02,14:50:30,04,09,1, 11.8,1,1, 4.862, 10568.958, 200.937, 52686.647 21/04/02,14:50:30,05,09,1, 11.8,1,1, 4.862, 10568.951, 200.939, 52686.667 21/04/02,14:50:30,06,09,1, 11.8,1,1, 4.862, 10568.934, 200.933, 52686.658 21/04/02,14:50:30,07,09,1, 11.8,1,1, 4.862, 10568.965, 200.924, 52686.625 21/04/02,14:50:30,08,09,1, 11.8,1,1, 4.862, 10568.932, 200.939, 52686.639 21/04/02,14:50:30,09,09,1, 11.8,1,1, 4.862, 10568.917, 200.935, 52686.627 21/04/02,14:50:30,10,09,1, 11.8,1,1, 4.862, 10568.939, 200.939, 52686.625 21/04/02,14:50:30,11,09,1, 11.8,1,1, 4.862, 10568.952, 200.940, 52686.621 21/04/02,14:50:30,12,09,1, 11.8,1,1, 4.862, 10568.942, 200.953, 52686.601 21/04/02,14:50:30,13,09,1, 11.8,1,1, 4.862, 10568.934, 200.947, 52686.604 21/04/02,14:50:30,14,09,1, 11.8,1,1, 4.862, 10568.981, 200.938, 52686.657 21/04/02,14:50:30,15,09,1, 11.8,1,1, 4.862, 10568.937, 200.938, 52686.642 21/04/02,14:50:30,16,09,1, 11.8,1,1, 4.862, 10568.930, 200.950, 52686.651 21/04/02,14:50:30,17,09,1, 11.8,1,1, 4.862, 10568.927, 200.946, 52686.492 21/04/02,14:50:30,18,09,1, 11.8,1,1, 4.862, 10568.900, 200.954, 52686.717 21/04/02,14:50:30,19,09,1, 11.8,1,1, 4.862, 10568.914, 200.924, 52686.683 21/04/02,14:50:31,00,09,1, 11.9,1,1, 4.866, 10568.908, 200.924, 52686.683 21/04/02,14:50:31,01,09,1, 11.9,1,1, 4.866, 10568.901, 200.958, 52686.667 21/04/02,14:50:31,02,09,1, 11.9,1,1, 4.866, 10568.899, 200.947, 52686.662 21/04/02,14:50:31,03,09,1, 11.9,1,1, 4.866, 10568.937, 200.955, 52686.668 21/04/02,14:50:31,04,09,1, 11.9,1,1, 4.866, 10568.904, 200.951, 52686.676 21/04/02,14:50:31,05,09,1, 11.9,1,1, 4.866, 10568.901, 200.924, 52686.648 21/04/02,14:50:31,06,09,1, 11.9,1,1, 4.866, 10568.909, 200.949, 52686.661 21/04/02,14:50:31,07,09,1, 11.9,1,1, 4.866, 10568.897, 200.955, 52686.635 21/04/02,14:50:31,08,09,1, 11.9,1,1, 4.866, 10568.907, 200.945, 52686.657 21/04/02,14:50:31,09,09,1, 11.9,1,1, 4.866, 10568.897, 200.931, 52686.624 21/04/02,14:50:31,10,09,1, 11.9,1,1, 4.866, 10568.888, 200.926, 52686.643 21/04/02,14:50:31,11,09,1, 11.9,1,1, 4.866, 10568.867, 200.944, 52686.620 21/04/02,14:50:31,12,09,1, 11.9,1,1, 4.866, 10568.864, 200.945, 52686.582 21/04/02,14:50:31,13,09,1, 11.9,1,1, 4.866, 10568.881, 200.938, 52686.592 21/04/02,14:50:31,14,09,1, 11.9,1,1, 4.866, 10568.857, 200.944, 52686.620 21/04/02,14:50:31,15,09,1, 11.9,1,1, 4.866, 10568.854, 200.934, 52686.654 21/04/02,14:50:31,16,09,1, 11.9,1,1, 4.866, 10568.880, 200.935, 52686.695 21/04/02,14:50:31,17,09,1, 11.9,1,1, 4.866, 10568.864, 200.916, 52686.634 21/04/02,14:50:31,18,09,1, 11.9,1,1, 4.866, 10568.851, 200.910, 52686.397 21/04/02,14:50:31,19,09,1, 11.9,1,1, 4.866, 10568.834, 200.913, 52686.764 21/04/02,14:50:32,00,09,1, 11.9,1,1, 4.865, 10568.833, 200.913, 52686.764 21/04/02,14:50:32,01,09,1, 11.9,1,1, 4.865, 10568.869, 200.938, 52686.657 21/04/02,14:50:32,02,09,1, 11.9,1,1, 4.865, 10568.837, 200.934, 52686.654 21/04/02,14:50:32,03,09,1, 11.9,1,1, 4.865, 10568.848, 200.935, 52686.639 21/04/02,14:50:32,04,09,1, 11.9,1,1, 4.865, 10568.851, 200.960, 52686.633 21/04/02,14:50:32,05,09,1, 11.9,1,1, 4.865, 10568.854, 200.923, 52686.646 21/04/02,14:50:32,06,09,1, 11.9,1,1, 4.865, 10568.840, 200.919, 52686.645 21/04/02,14:50:32,07,09,1, 11.9,1,1, 4.865, 10568.811, 200.921, 52686.578 21/04/02,14:50:32,08,09,1, 11.9,1,1, 4.865, 10568.836, 200.937, 52686.614 21/04/02,14:50:32,09,09,1, 11.9,1,1, 4.865, 10568.829, 200.950, 52686.612 21/04/02,14:50:32,10,09,1, 11.9,1,1, 4.865, 10568.858, 200.908, 52686.641 21/04/02,14:50:32,11,09,1, 11.9,1,1, 4.865, 10568.852, 200.922, 52686.611 21/04/02,14:50:32,12,09,1, 11.9,1,1, 4.865, 10568.819, 200.916, 52686.568 21/04/02,14:50:32,13,09,1, 11.9,1,1, 4.865, 10568.827, 200.897, 52686.605 21/04/02,14:50:32,14,09,1, 11.9,1,1, 4.865, 10568.840, 200.926, 52686.623 21/04/02,14:50:32,15,09,1, 11.9,1,1, 4.865, 10568.847, 200.910, 52686.620 21/04/02,14:50:32,16,09,1, 11.9,1,1, 4.865, 10568.832, 200.910, 52686.611 21/04/02,14:50:32,17,09,1, 11.9,1,1, 4.865, 10568.828, 200.928, 52686.630 21/04/02,14:50:32,18,09,1, 11.9,1,1, 4.865, 10568.829, 200.917, 52686.623 21/04/02,14:50:32,19,09,1, 11.9,1,1, 4.865, 10568.816, 200.929, 52686.642 21/04/02,14:50:33,00,09,1, 11.9,1,1, 4.866, 10568.808, 200.929, 52686.642 21/04/02,14:50:33,01,09,1, 11.9,1,1, 4.866, 10568.801, 200.879, 52686.631 21/04/02,14:50:33,02,09,1, 11.9,1,1, 4.866, 10568.820, 200.907, 52686.625 21/04/02,14:50:33,03,09,1, 11.9,1,1, 4.866, 10568.814, 200.903, 52686.638 21/04/02,14:50:33,04,09,1, 11.9,1,1, 4.866, 10568.786, 200.930, 52686.617 21/04/02,14:50:33,05,09,1, 11.9,1,1, 4.866, 10568.801, 200.920, 52686.586 21/04/02,14:50:33,06,09,1, 11.9,1,1, 4.866, 10568.793, 200.915, 52686.619 21/04/02,14:50:33,07,09,1, 11.9,1,1, 4.866, 10568.811, 200.887, 52686.618 21/04/02,14:50:33,08,09,1, 11.9,1,1, 4.866, 10568.804, 200.903, 52686.630 21/04/02,14:50:33,09,09,1, 11.9,1,1, 4.866, 10568.821, 200.897, 52686.608 21/04/02,14:50:33,10,09,1, 11.9,1,1, 4.866, 10568.806, 200.922, 52686.604 21/04/02,14:50:33,11,09,1, 11.9,1,1, 4.866, 10568.785, 200.903, 52686.609 21/04/02,14:50:33,12,09,1, 11.9,1,1, 4.866, 10568.807, 200.900, 52686.584 21/04/02,14:50:33,13,09,1, 11.9,1,1, 4.866, 10568.815, 200.907, 52686.619 21/04/02,14:50:33,14,09,1, 11.9,1,1, 4.866, 10568.777, 200.910, 52686.622 21/04/02,14:50:33,15,09,1, 11.9,1,1, 4.866, 10568.806, 200.913, 52686.616 21/04/02,14:50:33,16,09,1, 11.9,1,1, 4.866, 10568.809, 200.906, 52686.629 21/04/02,14:50:33,17,09,1, 11.9,1,1, 4.866, 10568.782, 200.898, 52686.559 21/04/02,14:50:33,18,09,1, 11.9,1,1, 4.866, 10568.750, 200.917, 52686.669 21/04/02,14:50:33,19,09,1, 11.9,1,1, 4.866, 10568.798, 200.898, 52686.642 21/04/02,14:50:34,00,09,1, 11.9,1,1, 4.864, 10568.792, 200.898, 52686.642 21/04/02,14:50:34,01,09,1, 11.9,1,1, 4.864, 10568.788, 200.889, 52686.629 21/04/02,14:50:34,02,09,1, 11.9,1,1, 4.864, 10568.804, 200.906, 52686.636 21/04/02,14:50:34,03,09,1, 11.9,1,1, 4.864, 10568.779, 200.914, 52686.580 21/04/02,14:50:34,04,09,1, 11.9,1,1, 4.864, 10568.798, 200.876, 52686.479 21/04/02,14:50:34,05,09,1, 11.9,1,1, 4.864, 10568.735, 200.916, 52686.701 21/04/02,14:50:34,06,09,1, 11.9,1,1, 4.864, 10568.779, 200.908, 52686.668 21/04/02,14:50:34,07,09,1, 11.9,1,1, 4.864, 10568.735, 200.877, 52686.628 21/04/02,14:50:34,08,09,1, 11.9,1,1, 4.864, 10568.778, 200.894, 52686.637 21/04/02,14:50:34,09,09,1, 11.9,1,1, 4.864, 10568.736, 200.894, 52686.611 21/04/02,14:50:34,10,09,1, 11.9,1,1, 4.864, 10568.760, 200.900, 52686.607 21/04/02,14:50:34,11,09,1, 11.9,1,1, 4.864, 10568.761, 200.889, 52686.560 21/04/02,14:50:34,12,09,1, 11.9,1,1, 4.864, 10568.744, 200.895, 52686.612 21/04/02,14:50:34,13,09,1, 11.9,1,1, 4.864, 10568.741, 200.876, 52686.531 21/04/02,14:50:34,14,09,1, 11.9,1,1, 4.864, 10568.779, 200.892, 52686.639 21/04/02,14:50:34,15,09,1, 11.9,1,1, 4.864, 10568.746, 200.888, 52686.610 21/04/02,14:50:34,16,09,1, 11.9,1,1, 4.864, 10568.753, 200.881, 52686.616 21/04/02,14:50:34,17,09,1, 11.9,1,1, 4.864, 10568.750, 200.897, 52686.596 21/04/02,14:50:34,18,09,1, 11.9,1,1, 4.864, 10568.704, 200.894, 52686.625 21/04/02,14:50:34,19,09,1, 11.9,1,1, 4.864, 10568.705, 200.860, 52686.604 21/04/02,14:50:35,00,09,1, 11.8,1,1, 4.863, 10568.700, 200.860, 52686.604 21/04/02,14:50:35,01,09,1, 11.8,1,1, 4.863, 10568.690, 200.879, 52686.576 21/04/02,14:50:35,02,09,1, 11.8,1,1, 4.863, 10568.712, 200.884, 52686.624 21/04/02,14:50:35,03,09,1, 11.8,1,1, 4.863, 10568.708, 200.909, 52686.621 21/04/02,14:50:35,04,09,1, 11.8,1,1, 4.863, 10568.717, 200.900, 52686.624 21/04/02,14:50:35,05,09,1, 11.8,1,1, 4.863, 10568.696, 200.883, 52686.624 21/04/02,14:50:35,06,09,1, 11.8,1,1, 4.863, 10568.687, 200.891, 52686.586 21/04/02,14:50:35,07,09,1, 11.8,1,1, 4.863, 10568.694, 200.884, 52686.621 21/04/02,14:50:35,08,09,1, 11.8,1,1, 4.863, 10568.708, 200.878, 52686.661 21/04/02,14:50:35,09,09,1, 11.8,1,1, 4.863, 10568.697, 200.879, 52686.608 21/04/02,14:50:35,10,09,1, 11.8,1,1, 4.863, 10568.722, 200.869, 52686.610 21/04/02,14:50:35,11,09,1, 11.8,1,1, 4.863, 10568.689, 200.878, 52686.637 21/04/02,14:50:35,12,09,1, 11.8,1,1, 4.863, 10568.707, 200.901, 52686.599 21/04/02,14:50:35,13,09,1, 11.8,1,1, 4.863, 10568.712, 200.885, 52686.624 21/04/02,14:50:35,14,09,1, 11.8,1,1, 4.863, 10568.711, 200.888, 52686.618 21/04/02,14:50:35,15,09,1, 11.8,1,1, 4.863, 10568.697, 200.876, 52686.611 21/04/02,14:50:35,16,09,1, 11.8,1,1, 4.863, 10568.705, 200.863, 52686.600 21/04/02,14:50:35,17,09,1, 11.8,1,1, 4.863, 10568.684, 200.876, 52686.597 21/04/02,14:50:35,18,09,1, 11.8,1,1, 4.863, 10568.708, 200.876, 52686.627 21/04/02,14:50:35,19,09,1, 11.8,1,1, 4.863, 10568.697, 200.876, 52686.621 21/04/02,14:50:36,00,10,1, 11.9,1,1, 4.865, 10568.691, 200.876, 52686.621 21/04/02,14:50:36,01,10,1, 11.9,1,1, 4.865, 10568.702, 200.875, 52686.630 21/04/02,14:50:36,02,10,1, 11.9,1,1, 4.865, 10568.697, 200.867, 52686.592 21/04/02,14:50:36,03,10,1, 11.9,1,1, 4.865, 10568.701, 200.894, 52686.598 21/04/02,14:50:36,04,10,1, 11.9,1,1, 4.865, 10568.702, 200.859, 52686.613 21/04/02,14:50:36,05,10,1, 11.9,1,1, 4.865, 10568.696, 200.885, 52686.604 21/04/02,14:50:36,06,10,1, 11.9,1,1, 4.865, 10568.690, 200.876, 52686.617 21/04/02,14:50:36,07,10,1, 11.9,1,1, 4.865, 10568.674, 200.870, 52686.604 21/04/02,14:50:36,08,10,1, 11.9,1,1, 4.865, 10568.685, 200.885, 52686.595 21/04/02,14:50:36,09,10,1, 11.9,1,1, 4.865, 10568.674, 200.867, 52686.568 21/04/02,14:50:36,10,10,1, 11.9,1,1, 4.865, 10568.685, 200.878, 52686.608 21/04/02,14:50:36,11,10,1, 11.9,1,1, 4.865, 10568.677, 200.865, 52686.591 21/04/02,14:50:36,12,10,1, 11.9,1,1, 4.865, 10568.671, 200.872, 52686.608 21/04/02,14:50:36,13,10,1, 11.9,1,1, 4.865, 10568.684, 200.857, 52686.607 21/04/02,14:50:36,14,10,1, 11.9,1,1, 4.865, 10568.678, 200.880, 52686.608 21/04/02,14:50:36,15,10,1, 11.9,1,1, 4.865, 10568.663, 200.868, 52686.619 21/04/02,14:50:36,16,10,1, 11.9,1,1, 4.865, 10568.663, 200.875, 52686.588 21/04/02,14:50:36,17,10,1, 11.9,1,1, 4.865, 10568.675, 200.864, 52686.574 21/04/02,14:50:36,18,10,1, 11.9,1,1, 4.865, 10568.650, 200.844, 52686.580 21/04/02,14:50:36,19,10,1, 11.9,1,1, 4.865, 10568.642, 200.871, 52686.575 21/04/02,14:50:37,00,09,1, 11.9,1,1, 4.865, 10568.641, 200.871, 52686.575 21/04/02,14:50:37,01,09,1, 11.9,1,1, 4.865, 10568.645, 200.861, 52686.622 21/04/02,14:50:37,02,09,1, 11.9,1,1, 4.865, 10568.666, 200.844, 52686.613 21/04/02,14:50:37,03,09,1, 11.9,1,1, 4.865, 10568.644, 200.827, 52686.578 21/04/02,14:50:37,04,09,1, 11.9,1,1, 4.865, 10568.658, 200.836, 52686.597 21/04/02,14:50:37,05,09,1, 11.9,1,1, 4.865, 10568.661, 200.835, 52686.598 21/04/02,14:50:37,06,09,1, 11.9,1,1, 4.865, 10568.652, 200.824, 52686.635 21/04/02,14:50:37,07,09,1, 11.9,1,1, 4.865, 10568.620, 200.836, 52686.592 21/04/02,14:50:37,08,09,1, 11.9,1,1, 4.865, 10568.628, 200.827, 52686.589 21/04/02,14:50:37,09,09,1, 11.9,1,1, 4.865, 10568.604, 200.846, 52686.587 21/04/02,14:50:37,10,09,1, 11.9,1,1, 4.865, 10568.613, 200.873, 52686.594 21/04/02,14:50:37,11,09,1, 11.9,1,1, 4.865, 10568.634, 200.849, 52686.625 21/04/02,14:50:37,12,09,1, 11.9,1,1, 4.865, 10568.621, 200.817, 52686.621 21/04/02,14:50:37,13,09,1, 11.9,1,1, 4.865, 10568.603, 200.839, 52686.601 21/04/02,14:50:37,14,09,1, 11.9,1,1, 4.865, 10568.571, 200.828, 52686.441 21/04/02,14:50:37,15,09,1, 11.9,1,1, 4.865, 10568.640, 200.850, 52686.709 21/04/02,14:50:37,16,09,1, 11.9,1,1, 4.865, 10568.628, 200.845, 52686.637 21/04/02,14:50:37,17,09,1, 11.9,1,1, 4.865, 10568.633, 200.842, 52686.623 21/04/02,14:50:37,18,09,1, 11.9,1,1, 4.865, 10568.632, 200.841, 52686.618 21/04/02,14:50:37,19,09,1, 11.9,1,1, 4.865, 10568.621, 200.830, 52686.583 21/04/02,14:50:38,00,09,1, 11.9,1,1, 4.864, 10568.616, 200.830, 52686.583 21/04/02,14:50:38,01,09,1, 11.9,1,1, 4.864, 10568.561, 200.866, 52686.648 21/04/02,14:50:38,02,09,1, 11.9,1,1, 4.864, 10568.598, 200.864, 52686.613 21/04/02,14:50:38,03,09,1, 11.9,1,1, 4.864, 10568.584, 200.850, 52686.633 21/04/02,14:50:38,04,09,1, 11.9,1,1, 4.864, 10568.561, 200.840, 52686.591 21/04/02,14:50:38,05,09,1, 11.9,1,1, 4.864, 10568.586, 200.848, 52686.585 21/04/02,14:50:38,06,09,1, 11.9,1,1, 4.864, 10568.541, 200.848, 52686.663 21/04/02,14:50:38,07,09,1, 11.9,1,1, 4.864, 10568.618, 200.868, 52686.688 21/04/02,14:50:38,08,09,1, 11.9,1,1, 4.864, 10568.597, 200.834, 52686.560 21/04/02,14:50:38,09,09,1, 11.9,1,1, 4.864, 10568.590, 200.848, 52686.533 21/04/02,14:50:38,10,09,1, 11.9,1,1, 4.864, 10568.588, 200.842, 52686.576 21/04/02,14:50:38,11,09,1, 11.9,1,1, 4.864, 10568.586, 200.843, 52686.586 21/04/02,14:50:38,12,09,1, 11.9,1,1, 4.864, 10568.588, 200.850, 52686.626 21/04/02,14:50:38,13,09,1, 11.9,1,1, 4.864, 10568.578, 200.844, 52686.560 21/04/02,14:50:38,14,09,1, 11.9,1,1, 4.864, 10568.576, 200.857, 52686.571 21/04/02,14:50:38,15,09,1, 11.9,1,1, 4.864, 10568.577, 200.849, 52686.571 21/04/02,14:50:38,16,09,1, 11.9,1,1, 4.864, 10568.579, 200.843, 52686.577 21/04/02,14:50:38,17,09,1, 11.9,1,1, 4.864, 10568.577, 200.878, 52686.602 21/04/02,14:50:38,18,09,1, 11.9,1,1, 4.864, 10568.590, 200.845, 52686.639 21/04/02,14:50:38,19,09,1, 11.9,1,1, 4.864, 10568.580, 200.845, 52686.618 21/04/02,14:50:39,00,10,1, 11.9,1,1, 4.864, 10568.575, 200.845, 52686.618 21/04/02,14:50:39,01,10,1, 11.9,1,1, 4.864, 10568.594, 200.843, 52686.594 21/04/02,14:50:39,02,10,1, 11.9,1,1, 4.864, 10568.565, 200.862, 52686.607 21/04/02,14:50:39,03,10,1, 11.9,1,1, 4.864, 10568.557, 200.865, 52686.653 21/04/02,14:50:39,04,10,1, 11.9,1,1, 4.864, 10568.530, 200.834, 52686.626 21/04/02,14:50:39,05,10,1, 11.9,1,1, 4.864, 10568.557, 200.838, 52686.615 21/04/02,14:50:39,06,10,1, 11.9,1,1, 4.864, 10568.547, 200.847, 52686.587 21/04/02,14:50:39,07,10,1, 11.9,1,1, 4.864, 10568.560, 200.844, 52686.588 21/04/02,14:50:39,08,10,1, 11.9,1,1, 4.864, 10568.571, 200.860, 52686.599 21/04/02,14:50:39,09,10,1, 11.9,1,1, 4.864, 10568.559, 200.869, 52686.591 21/04/02,14:50:39,10,10,1, 11.9,1,1, 4.864, 10568.574, 200.817, 52686.577 21/04/02,14:50:39,11,10,1, 11.9,1,1, 4.864, 10568.557, 200.860, 52686.588 21/04/02,14:50:39,12,10,1, 11.9,1,1, 4.864, 10568.553, 200.866, 52686.592 21/04/02,14:50:39,13,10,1, 11.9,1,1, 4.864, 10568.548, 200.870, 52686.604 21/04/02,14:50:39,14,10,1, 11.9,1,1, 4.864, 10568.548, 200.866, 52686.570 21/04/02,14:50:39,15,10,1, 11.9,1,1, 4.864, 10568.566, 200.864, 52686.591 21/04/02,14:50:39,16,10,1, 11.9,1,1, 4.864, 10568.560, 200.857, 52686.581 21/04/02,14:50:39,17,10,1, 11.9,1,1, 4.864, 10568.537, 200.847, 52686.591 21/04/02,14:50:39,18,10,1, 11.9,1,1, 4.864, 10568.539, 200.854, 52686.594 21/04/02,14:50:39,19,10,1, 11.9,1,1, 4.864, 10568.554, 200.871, 52686.608 21/04/02,14:50:40,00,10,1, 11.9,1,1, 4.865, 10568.550, 200.871, 52686.608 21/04/02,14:50:40,01,10,1, 11.9,1,1, 4.865, 10568.543, 200.866, 52686.601 21/04/02,14:50:40,02,10,1, 11.9,1,1, 4.865, 10568.526, 200.861, 52686.588 21/04/02,14:50:40,03,10,1, 11.9,1,1, 4.865, 10568.522, 200.861, 52686.614 21/04/02,14:50:40,04,10,1, 11.9,1,1, 4.865, 10568.535, 200.879, 52686.606 21/04/02,14:50:40,05,10,1, 11.9,1,1, 4.865, 10568.527, 200.862, 52686.578 21/04/02,14:50:40,06,10,1, 11.9,1,1, 4.865, 10568.532, 200.872, 52686.599 21/04/02,14:50:40,07,10,1, 11.9,1,1, 4.865, 10568.540, 200.853, 52686.595 21/04/02,14:50:40,08,10,1, 11.9,1,1, 4.865, 10568.529, 200.833, 52686.570 21/04/02,14:50:40,09,10,1, 11.9,1,1, 4.865, 10568.518, 200.867, 52686.605 21/04/02,14:50:40,10,10,1, 11.9,1,1, 4.865, 10568.511, 200.880, 52686.636 21/04/02,14:50:40,11,10,1, 11.9,1,1, 4.865, 10568.492, 200.864, 52686.600 21/04/02,14:50:40,12,10,1, 11.9,1,1, 4.865, 10568.485, 200.863, 52686.599 21/04/02,14:50:40,13,10,1, 11.9,1,1, 4.865, 10568.505, 200.865, 52686.599 21/04/02,14:50:40,14,10,1, 11.9,1,1, 4.865, 10568.498, 200.881, 52686.593 21/04/02,14:50:40,15,10,1, 11.9,1,1, 4.865, 10568.492, 200.853, 52686.596 21/04/02,14:50:40,16,10,1, 11.9,1,1, 4.865, 10568.504, 200.863, 52686.645 21/04/02,14:50:40,17,10,1, 11.9,1,1, 4.865, 10568.480, 200.869, 52686.631 21/04/02,14:50:40,18,10,1, 11.9,1,1, 4.865, 10568.482, 200.835, 52686.615 21/04/02,14:50:40,19,10,1, 11.9,1,1, 4.865, 10568.475, 200.847, 52686.602 21/04/02,14:50:41,00,10,1, 11.9,1,1, 4.862, 10568.475, 200.847, 52686.602 21/04/02,14:50:41,01,10,1, 11.9,1,1, 4.862, 10568.462, 200.869, 52686.628 21/04/02,14:50:41,02,10,1, 11.9,1,1, 4.862, 10568.469, 200.878, 52686.611 21/04/02,14:50:41,03,10,1, 11.9,1,1, 4.862, 10568.446, 200.828, 52686.590 21/04/02,14:50:41,04,10,1, 11.9,1,1, 4.862, 10568.467, 200.878, 52686.580 21/04/02,14:50:41,05,10,1, 11.9,1,1, 4.862, 10568.460, 200.856, 52686.592 21/04/02,14:50:41,06,10,1, 11.9,1,1, 4.862, 10568.466, 200.886, 52686.627 21/04/02,14:50:41,07,10,1, 11.9,1,1, 4.862, 10568.446, 200.837, 52686.594 21/04/02,14:50:41,08,10,1, 11.9,1,1, 4.862, 10568.437, 200.858, 52686.627 21/04/02,14:50:41,09,10,1, 11.9,1,1, 4.862, 10568.450, 200.864, 52686.584 21/04/02,14:50:41,10,10,1, 11.9,1,1, 4.862, 10568.438, 200.863, 52686.602 21/04/02,14:50:41,11,10,1, 11.9,1,1, 4.862, 10568.426, 200.880, 52686.625 21/04/02,14:50:41,12,10,1, 11.9,1,1, 4.862, 10568.460, 200.854, 52686.587 21/04/02,14:50:41,13,10,1, 11.9,1,1, 4.862, 10568.438, 200.832, 52686.591 21/04/02,14:50:41,14,10,1, 11.9,1,1, 4.862, 10568.434, 200.863, 52686.588 21/04/02,14:50:41,15,10,1, 11.9,1,1, 4.862, 10568.445, 200.861, 52686.576 21/04/02,14:50:41,16,10,1, 11.9,1,1, 4.862, 10568.448, 200.863, 52686.623 21/04/02,14:50:41,17,10,1, 11.9,1,1, 4.862, 10568.410, 200.866, 52686.602 21/04/02,14:50:41,18,10,1, 11.9,1,1, 4.862, 10568.392, 200.835, 52686.490 21/04/02,14:50:41,19,10,1, 11.9,1,1, 4.862, 10568.440, 200.837, 52686.646 21/04/02,14:50:42,00,10,1, 11.9,1,1, 4.865, 10568.433, 200.837, 52686.646 21/04/02,14:50:42,01,10,1, 11.9,1,1, 4.865, 10568.437, 200.845, 52686.604 21/04/02,14:50:42,02,10,1, 11.9,1,1, 4.865, 10568.426, 200.852, 52686.594 21/04/02,14:50:42,03,10,1, 11.9,1,1, 4.865, 10568.438, 200.847, 52686.628 21/04/02,14:50:42,04,10,1, 11.9,1,1, 4.865, 10568.412, 200.827, 52686.577 21/04/02,14:50:42,05,10,1, 11.9,1,1, 4.865, 10568.420, 200.838, 52686.601 21/04/02,14:50:42,06,10,1, 11.9,1,1, 4.865, 10568.418, 200.856, 52686.636 21/04/02,14:50:42,07,10,1, 11.9,1,1, 4.865, 10568.422, 200.863, 52686.607 21/04/02,14:50:42,08,10,1, 11.9,1,1, 4.865, 10568.404, 200.840, 52686.596 21/04/02,14:50:42,09,10,1, 11.9,1,1, 4.865, 10568.384, 200.858, 52686.613 21/04/02,14:50:42,10,10,1, 11.9,1,1, 4.865, 10568.406, 200.830, 52686.606 21/04/02,14:50:42,11,10,1, 11.9,1,1, 4.865, 10568.396, 200.802, 52686.597 21/04/02,14:50:42,12,10,1, 11.9,1,1, 4.865, 10568.388, 200.834, 52686.583 21/04/02,14:50:42,13,10,1, 11.9,1,1, 4.865, 10568.401, 200.841, 52686.616 21/04/02,14:50:42,14,10,1, 11.9,1,1, 4.865, 10568.377, 200.819, 52686.613 21/04/02,14:50:42,15,10,1, 11.9,1,1, 4.865, 10568.382, 200.839, 52686.591 21/04/02,14:50:42,16,10,1, 11.9,1,1, 4.865, 10568.399, 200.854, 52686.586 21/04/02,14:50:42,17,10,1, 11.9,1,1, 4.865, 10568.398, 200.831, 52686.604 21/04/02,14:50:42,18,10,1, 11.9,1,1, 4.865, 10568.382, 200.842, 52686.586 21/04/02,14:50:42,19,10,1, 11.9,1,1, 4.865, 10568.387, 200.832, 52686.574 21/04/02,14:50:43,00,10,1, 11.9,1,1, 4.865, 10568.383, 200.832, 52686.574 21/04/02,14:50:43,01,10,1, 11.9,1,1, 4.865, 10568.393, 200.847, 52686.620 21/04/02,14:50:43,02,10,1, 11.9,1,1, 4.865, 10568.388, 200.844, 52686.593 21/04/02,14:50:43,03,10,1, 11.9,1,1, 4.865, 10568.357, 200.832, 52686.618 21/04/02,14:50:43,04,10,1, 11.9,1,1, 4.865, 10568.354, 200.862, 52686.581 21/04/02,14:50:43,05,10,1, 11.9,1,1, 4.865, 10568.367, 200.829, 52686.459 21/04/02,14:50:43,06,10,1, 11.9,1,1, 4.865, 10568.344, 200.828, 52686.557 21/04/02,14:50:43,07,10,1, 11.9,1,1, 4.865, 10568.345, 200.850, 52686.573 21/04/02,14:50:43,08,10,1, 11.9,1,1, 4.865, 10568.350, 200.852, 52686.552 21/04/02,14:50:43,09,10,1, 11.9,1,1, 4.865, 10568.351, 200.843, 52686.578 21/04/02,14:50:43,10,10,1, 11.9,1,1, 4.865, 10568.349, 200.853, 52686.586 21/04/02,14:50:43,11,10,1, 11.9,1,1, 4.865, 10568.330, 200.858, 52686.628 21/04/02,14:50:43,12,10,1, 11.9,1,1, 4.865, 10568.334, 200.856, 52686.571 21/04/02,14:50:43,13,10,1, 11.9,1,1, 4.865, 10568.336, 200.839, 52686.587 21/04/02,14:50:43,14,10,1, 11.9,1,1, 4.865, 10568.311, 200.840, 52686.577 21/04/02,14:50:43,15,10,1, 11.9,1,1, 4.865, 10568.329, 200.848, 52686.565 21/04/02,14:50:43,16,10,1, 11.9,1,1, 4.865, 10568.315, 200.866, 52686.574 21/04/02,14:50:43,17,10,1, 11.9,1,1, 4.865, 10568.317, 200.850, 52686.579 21/04/02,14:50:43,18,10,1, 11.9,1,1, 4.865, 10568.304, 200.842, 52686.521 21/04/02,14:50:43,19,10,1, 11.9,1,1, 4.865, 10568.335, 200.849, 52686.583 21/04/02,14:50:44,00,09,1, 11.8,1,1, 4.862, 10568.333, 200.849, 52686.583 21/04/02,14:50:44,01,09,1, 11.8,1,1, 4.862, 10568.300, 200.875, 52686.555 21/04/02,14:50:44,02,09,1, 11.8,1,1, 4.862, 10568.304, 200.851, 52686.532 21/04/02,14:50:44,03,09,1, 11.8,1,1, 4.862, 10568.305, 200.850, 52686.525 21/04/02,14:50:44,04,09,1, 11.8,1,1, 4.862, 10568.276, 200.880, 52686.564 21/04/02,14:50:44,05,09,1, 11.8,1,1, 4.862, 10568.297, 200.844, 52686.534 21/04/02,14:50:44,06,09,1, 11.8,1,1, 4.862, 10568.297, 200.865, 52686.526 21/04/02,14:50:44,07,09,1, 11.8,1,1, 4.862, 10568.268, 200.866, 52686.557 21/04/02,14:50:44,08,09,1, 11.8,1,1, 4.862, 10568.280, 200.858, 52686.531 21/04/02,14:50:44,09,09,1, 11.8,1,1, 4.862, 10568.263, 200.865, 52686.547 21/04/02,14:50:44,10,09,1, 11.8,1,1, 4.862, 10568.299, 200.849, 52686.559 21/04/02,14:50:44,11,09,1, 11.8,1,1, 4.862, 10568.285, 200.877, 52686.549 21/04/02,14:50:44,12,09,1, 11.8,1,1, 4.862, 10568.266, 200.863, 52686.547 21/04/02,14:50:44,13,09,1, 11.8,1,1, 4.862, 10568.276, 200.869, 52686.522 21/04/02,14:50:44,14,09,1, 11.8,1,1, 4.862, 10568.273, 200.872, 52686.570 21/04/02,14:50:44,15,09,1, 11.8,1,1, 4.862, 10568.270, 200.871, 52686.567 21/04/02,14:50:44,16,09,1, 11.8,1,1, 4.862, 10568.263, 200.851, 52686.557 21/04/02,14:50:44,17,09,1, 11.8,1,1, 4.862, 10568.265, 200.861, 52686.566 21/04/02,14:50:44,18,09,1, 11.8,1,1, 4.862, 10568.248, 200.875, 52686.552 21/04/02,14:50:44,19,09,1, 11.8,1,1, 4.862, 10568.251, 200.866, 52686.519 21/04/02,14:50:45,00,09,1, 11.8,1,1, 4.861, 10568.249, 200.866, 52686.519 21/04/02,14:50:45,01,09,1, 11.8,1,1, 4.861, 10568.253, 200.845, 52686.571 21/04/02,14:50:45,02,09,1, 11.8,1,1, 4.861, 10568.255, 200.864, 52686.580 21/04/02,14:50:45,03,09,1, 11.8,1,1, 4.861, 10568.216, 200.866, 52686.555 21/04/02,14:50:45,04,09,1, 11.8,1,1, 4.861, 10568.227, 200.888, 52686.581 21/04/02,14:50:45,05,09,1, 11.8,1,1, 4.861, 10568.233, 200.871, 52686.551 21/04/02,14:50:45,06,09,1, 11.8,1,1, 4.861, 10568.256, 200.884, 52686.583 21/04/02,14:50:45,07,09,1, 11.8,1,1, 4.861, 10568.209, 200.860, 52686.560 21/04/02,14:50:45,08,09,1, 11.8,1,1, 4.861, 10568.245, 200.911, 52686.546 21/04/02,14:50:45,09,09,1, 11.8,1,1, 4.861, 10568.218, 200.871, 52686.539 21/04/02,14:50:45,10,09,1, 11.8,1,1, 4.861, 10568.213, 200.869, 52686.550 21/04/02,14:50:45,11,09,1, 11.8,1,1, 4.861, 10568.206, 200.872, 52686.544 21/04/02,14:50:45,12,09,1, 11.8,1,1, 4.861, 10568.245, 200.894, 52686.548 21/04/02,14:50:45,13,09,1, 11.8,1,1, 4.861, 10568.213, 200.885, 52686.530 21/04/02,14:50:45,14,09,1, 11.8,1,1, 4.861, 10568.189, 200.889, 52686.553 21/04/02,14:50:45,15,09,1, 11.8,1,1, 4.861, 10568.210, 200.902, 52686.551 21/04/02,14:50:45,16,09,1, 11.8,1,1, 4.861, 10568.197, 200.910, 52686.567 21/04/02,14:50:45,17,09,1, 11.8,1,1, 4.861, 10568.183, 200.885, 52686.578 21/04/02,14:50:45,18,09,1, 11.8,1,1, 4.861, 10568.190, 200.895, 52686.504 21/04/02,14:50:45,19,09,1, 11.8,1,1, 4.861, 10568.175, 200.888, 52686.561 21/04/02,14:50:46,00,09,1, 11.9,1,1, 4.866, 10568.174, 200.888, 52686.561 21/04/02,14:50:46,01,09,1, 11.9,1,1, 4.866, 10568.173, 200.907, 52686.542 21/04/02,14:50:46,02,09,1, 11.9,1,1, 4.866, 10568.212, 200.874, 52686.537 21/04/02,14:50:46,03,09,1, 11.9,1,1, 4.866, 10568.185, 200.874, 52686.546 21/04/02,14:50:46,04,09,1, 11.9,1,1, 4.866, 10568.186, 200.891, 52686.538 21/04/02,14:50:46,05,09,1, 11.9,1,1, 4.866, 10568.186, 200.892, 52686.543 21/04/02,14:50:46,06,09,1, 11.9,1,1, 4.866, 10568.158, 200.913, 52686.543 21/04/02,14:50:46,07,09,1, 11.9,1,1, 4.866, 10568.163, 200.885, 52686.510 21/04/02,14:50:46,08,09,1, 11.9,1,1, 4.866, 10568.166, 200.902, 52686.542 21/04/02,14:50:46,09,09,1, 11.9,1,1, 4.866, 10568.170, 200.915, 52686.567 21/04/02,14:50:46,10,09,1, 11.9,1,1, 4.866, 10568.165, 200.886, 52686.542 21/04/02,14:50:46,11,09,1, 11.9,1,1, 4.866, 10568.166, 200.894, 52686.534 21/04/02,14:50:46,12,09,1, 11.9,1,1, 4.866, 10568.176, 200.908, 52686.537 21/04/02,14:50:46,13,09,1, 11.9,1,1, 4.866, 10568.160, 200.902, 52686.527 21/04/02,14:50:46,14,09,1, 11.9,1,1, 4.866, 10568.165, 200.869, 52686.523 21/04/02,14:50:46,15,09,1, 11.9,1,1, 4.866, 10568.146, 200.899, 52686.545 21/04/02,14:50:46,16,09,1, 11.9,1,1, 4.866, 10568.140, 200.915, 52686.521 21/04/02,14:50:46,17,09,1, 11.9,1,1, 4.866, 10568.150, 200.911, 52686.571 21/04/02,14:50:46,18,09,1, 11.9,1,1, 4.866, 10568.140, 200.910, 52686.553 21/04/02,14:50:46,19,09,1, 11.9,1,1, 4.866, 10568.134, 200.898, 52686.527 21/04/02,14:50:47,00,09,1, 11.9,1,1, 4.865, 10568.132, 200.898, 52686.527 21/04/02,14:50:47,01,09,1, 11.9,1,1, 4.865, 10568.158, 200.879, 52686.526 21/04/02,14:50:47,02,09,1, 11.9,1,1, 4.865, 10568.165, 200.920, 52686.560 21/04/02,14:50:47,03,09,1, 11.9,1,1, 4.865, 10568.137, 200.917, 52686.549 21/04/02,14:50:47,04,09,1, 11.9,1,1, 4.865, 10568.143, 200.907, 52686.539 21/04/02,14:50:47,05,09,1, 11.9,1,1, 4.865, 10568.144, 200.919, 52686.527 21/04/02,14:50:47,06,09,1, 11.9,1,1, 4.865, 10568.141, 200.909, 52686.529 21/04/02,14:50:47,07,09,1, 11.9,1,1, 4.865, 10568.117, 200.917, 52686.533 21/04/02,14:50:47,08,09,1, 11.9,1,1, 4.865, 10568.127, 200.894, 52686.553 21/04/02,14:50:47,09,09,1, 11.9,1,1, 4.865, 10568.111, 200.890, 52686.520 21/04/02,14:50:47,10,09,1, 11.9,1,1, 4.865, 10568.117, 200.924, 52686.516 21/04/02,14:50:47,11,09,1, 11.9,1,1, 4.865, 10568.115, 200.935, 52686.562 21/04/02,14:50:47,12,09,1, 11.9,1,1, 4.865, 10568.143, 200.925, 52686.559 21/04/02,14:50:47,13,09,1, 11.9,1,1, 4.865, 10568.152, 200.927, 52686.549 21/04/02,14:50:47,14,09,1, 11.9,1,1, 4.865, 10568.144, 200.913, 52686.561 21/04/02,14:50:47,15,09,1, 11.9,1,1, 4.865, 10568.134, 200.914, 52686.550 21/04/02,14:50:47,16,09,1, 11.9,1,1, 4.865, 10568.118, 200.942, 52686.554 21/04/02,14:50:47,17,09,1, 11.9,1,1, 4.865, 10568.111, 200.910, 52686.572 21/04/02,14:50:47,18,09,1, 11.9,1,1, 4.865, 10568.110, 200.921, 52686.486 21/04/02,14:50:47,19,09,1, 11.9,1,1, 4.865, 10568.113, 200.913, 52686.528 21/04/02,14:50:48,00,08,1, 11.9,1,1, 4.862, 10568.107, 200.913, 52686.528 21/04/02,14:50:48,01,08,1, 11.9,1,1, 4.862, 10568.100, 200.902, 52686.583 21/04/02,14:50:48,02,08,1, 11.9,1,1, 4.862, 10568.123, 200.905, 52686.542 21/04/02,14:50:48,03,08,1, 11.9,1,1, 4.862, 10568.112, 200.923, 52686.554 21/04/02,14:50:48,04,08,1, 11.9,1,1, 4.862, 10568.132, 200.917, 52686.590 21/04/02,14:50:48,05,08,1, 11.9,1,1, 4.862, 10568.121, 200.914, 52686.578 21/04/02,14:50:48,06,08,1, 11.9,1,1, 4.862, 10568.110, 200.922, 52686.538 21/04/02,14:50:48,07,08,1, 11.9,1,1, 4.862, 10568.096, 200.916, 52686.550 21/04/02,14:50:48,08,08,1, 11.9,1,1, 4.862, 10568.088, 200.915, 52686.535 21/04/02,14:50:48,09,08,1, 11.9,1,1, 4.862, 10568.111, 200.924, 52686.575 21/04/02,14:50:48,10,08,1, 11.9,1,1, 4.862, 10568.097, 200.919, 52686.543 21/04/02,14:50:48,11,08,1, 11.9,1,1, 4.862, 10568.112, 200.925, 52686.516 21/04/02,14:50:48,12,08,1, 11.9,1,1, 4.862, 10568.087, 200.919, 52686.553 21/04/02,14:50:48,13,08,1, 11.9,1,1, 4.862, 10568.080, 200.940, 52686.541 21/04/02,14:50:48,14,08,1, 11.9,1,1, 4.862, 10568.093, 200.931, 52686.540 21/04/02,14:50:48,15,08,1, 11.9,1,1, 4.862, 10568.092, 200.931, 52686.545 21/04/02,14:50:48,16,08,1, 11.9,1,1, 4.862, 10568.082, 200.953, 52686.546 21/04/02,14:50:48,17,08,1, 11.9,1,1, 4.862, 10568.093, 200.931, 52686.512 21/04/02,14:50:48,18,08,1, 11.9,1,1, 4.862, 10568.085, 200.922, 52686.561 21/04/02,14:50:48,19,08,1, 11.9,1,1, 4.862, 10568.097, 200.935, 52686.530 21/04/02,14:50:49,00,09,1, 11.9,1,1, 4.867, 10568.091, 200.935, 52686.530 21/04/02,14:50:49,01,09,1, 11.9,1,1, 4.867, 10568.066, 200.924, 52686.527 21/04/02,14:50:49,02,09,1, 11.9,1,1, 4.867, 10568.064, 200.944, 52686.589 21/04/02,14:50:49,03,09,1, 11.9,1,1, 4.867, 10568.079, 200.951, 52686.510 21/04/02,14:50:49,04,09,1, 11.9,1,1, 4.867, 10568.064, 200.968, 52686.547 21/04/02,14:50:49,05,09,1, 11.9,1,1, 4.867, 10568.070, 200.946, 52686.519 21/04/02,14:50:49,06,09,1, 11.9,1,1, 4.867, 10568.068, 200.948, 52686.540 21/04/02,14:50:49,07,09,1, 11.9,1,1, 4.867, 10568.093, 200.954, 52686.575 21/04/02,14:50:49,08,09,1, 11.9,1,1, 4.867, 10568.067, 200.937, 52686.566 21/04/02,14:50:49,09,09,1, 11.9,1,1, 4.867, 10568.063, 200.952, 52686.556 21/04/02,14:50:49,10,09,1, 11.9,1,1, 4.867, 10568.048, 200.953, 52686.568 21/04/02,14:50:49,11,09,1, 11.9,1,1, 4.867, 10568.075, 200.955, 52686.587 21/04/02,14:50:49,12,09,1, 11.9,1,1, 4.867, 10568.065, 200.939, 52686.584 21/04/02,14:50:49,13,09,1, 11.9,1,1, 4.867, 10568.052, 200.969, 52686.587 21/04/02,14:50:49,14,09,1, 11.9,1,1, 4.867, 10568.066, 200.950, 52686.575 21/04/02,14:50:49,15,09,1, 11.9,1,1, 4.867, 10568.055, 200.946, 52686.569 21/04/02,14:50:49,16,09,1, 11.9,1,1, 4.867, 10568.050, 200.949, 52686.606 21/04/02,14:50:49,17,09,1, 11.9,1,1, 4.867, 10568.040, 200.947, 52686.567 21/04/02,14:50:49,18,09,1, 11.9,1,1, 4.867, 10568.043, 200.945, 52686.548 21/04/02,14:50:49,19,09,1, 11.9,1,1, 4.867, 10568.050, 200.967, 52686.541 21/04/02,14:50:50,00,09,1, 11.9,1,1, 4.865, 10568.049, 200.967, 52686.541 21/04/02,14:50:50,01,09,1, 11.9,1,1, 4.865, 10568.038, 200.985, 52686.557 21/04/02,14:50:50,02,09,1, 11.9,1,1, 4.865, 10568.023, 200.975, 52686.551 21/04/02,14:50:50,03,09,1, 11.9,1,1, 4.865, 10568.025, 200.965, 52686.516 21/04/02,14:50:50,04,09,1, 11.9,1,1, 4.865, 10568.049, 200.964, 52686.535 21/04/02,14:50:50,05,09,1, 11.9,1,1, 4.865, 10568.040, 200.964, 52686.571 21/04/02,14:50:50,06,09,1, 11.9,1,1, 4.865, 10568.032, 200.950, 52686.571 21/04/02,14:50:50,07,09,1, 11.9,1,1, 4.865, 10568.007, 200.961, 52686.587 21/04/02,14:50:50,08,09,1, 11.9,1,1, 4.865, 10568.049, 200.961, 52686.559 21/04/02,14:50:50,09,09,1, 11.9,1,1, 4.865, 10568.022, 200.968, 52686.578 21/04/02,14:50:50,10,09,1, 11.9,1,1, 4.865, 10568.002, 200.981, 52686.565 21/04/02,14:50:50,11,09,1, 11.9,1,1, 4.865, 10568.015, 200.960, 52686.555 21/04/02,14:50:50,12,09,1, 11.9,1,1, 4.865, 10568.008, 200.970, 52686.590 21/04/02,14:50:50,13,09,1, 11.9,1,1, 4.865, 10568.033, 200.960, 52686.570 21/04/02,14:50:50,14,09,1, 11.9,1,1, 4.865, 10568.025, 200.974, 52686.578 21/04/02,14:50:50,15,09,1, 11.9,1,1, 4.865, 10568.007, 200.968, 52686.556 21/04/02,14:50:50,16,09,1, 11.9,1,1, 4.865, 10568.020, 200.949, 52686.581 21/04/02,14:50:50,17,09,1, 11.9,1,1, 4.865, 10567.996, 201.005, 52686.560 21/04/02,14:50:50,18,09,1, 11.9,1,1, 4.865, 10567.993, 200.952, 52686.544 21/04/02,14:50:50,19,09,1, 11.9,1,1, 4.865, 10568.013, 200.990, 52686.552 21/04/02,14:50:51,00,09,1, 11.9,1,1, 4.863, 10568.007, 200.990, 52686.552 21/04/02,14:50:51,01,09,1, 11.9,1,1, 4.863, 10568.011, 200.963, 52686.567 21/04/02,14:50:51,02,09,1, 11.9,1,1, 4.863, 10568.007, 200.996, 52686.531 21/04/02,14:50:51,03,09,1, 11.9,1,1, 4.863, 10567.979, 200.982, 52686.576 21/04/02,14:50:51,04,09,1, 11.9,1,1, 4.863, 10567.991, 200.952, 52686.535 21/04/02,14:50:51,05,09,1, 11.9,1,1, 4.863, 10568.005, 200.984, 52686.533 21/04/02,14:50:51,06,09,1, 11.9,1,1, 4.863, 10568.006, 200.956, 52686.547 21/04/02,14:50:51,07,09,1, 11.9,1,1, 4.863, 10567.972, 200.963, 52686.531 21/04/02,14:50:51,08,09,1, 11.9,1,1, 4.863, 10567.983, 200.984, 52686.533 21/04/02,14:50:51,09,09,1, 11.9,1,1, 4.863, 10567.989, 200.988, 52686.544 21/04/02,14:50:51,10,09,1, 11.9,1,1, 4.863, 10567.952, 200.965, 52686.544 21/04/02,14:50:51,11,09,1, 11.9,1,1, 4.863, 10567.982, 200.967, 52686.575 21/04/02,14:50:51,12,09,1, 11.9,1,1, 4.863, 10567.968, 200.965, 52686.535 21/04/02,14:50:51,13,09,1, 11.9,1,1, 4.863, 10567.992, 200.973, 52686.555 21/04/02,14:50:51,14,09,1, 11.9,1,1, 4.863, 10568.005, 200.962, 52686.549 21/04/02,14:50:51,15,09,1, 11.9,1,1, 4.863, 10567.989, 200.957, 52686.543 21/04/02,14:50:51,16,09,1, 11.9,1,1, 4.863, 10567.971, 200.972, 52686.561 21/04/02,14:50:51,17,09,1, 11.9,1,1, 4.863, 10567.980, 200.989, 52686.572 21/04/02,14:50:51,18,09,1, 11.9,1,1, 4.863, 10567.982, 200.986, 52686.528 21/04/02,14:50:51,19,09,1, 11.9,1,1, 4.863, 10567.999, 200.959, 52686.561 21/04/02,14:50:52,00,09,1, 11.9,1,1, 4.866, 10567.999, 200.959, 52686.561 21/04/02,14:50:52,01,09,1, 11.9,1,1, 4.866, 10567.969, 200.997, 52686.587 21/04/02,14:50:52,02,09,1, 11.9,1,1, 4.866, 10567.964, 200.991, 52686.580 21/04/02,14:50:52,03,09,1, 11.9,1,1, 4.866, 10567.966, 200.983, 52686.575 21/04/02,14:50:52,04,09,1, 11.9,1,1, 4.866, 10568.036, 200.967, 52686.352 21/04/02,14:50:52,05,09,1, 11.9,1,1, 4.866, 10567.981, 200.986, 52686.498 21/04/02,14:50:52,06,09,1, 11.9,1,1, 4.866, 10567.965, 200.962, 52686.503 21/04/02,14:50:52,07,09,1, 11.9,1,1, 4.866, 10567.982, 201.004, 52686.544 21/04/02,14:50:52,08,09,1, 11.9,1,1, 4.866, 10567.965, 200.983, 52686.586 21/04/02,14:50:52,09,09,1, 11.9,1,1, 4.866, 10567.947, 200.979, 52686.596 21/04/02,14:50:52,10,09,1, 11.9,1,1, 4.866, 10567.958, 200.984, 52686.602 21/04/02,14:50:52,11,09,1, 11.9,1,1, 4.866, 10567.950, 201.002, 52686.560 21/04/02,14:50:52,12,09,1, 11.9,1,1, 4.866, 10567.949, 201.002, 52686.565 21/04/02,14:50:52,13,09,1, 11.9,1,1, 4.866, 10567.927, 200.992, 52686.602 21/04/02,14:50:52,14,09,1, 11.9,1,1, 4.866, 10567.948, 201.009, 52686.548 21/04/02,14:50:52,15,09,1, 11.9,1,1, 4.866, 10567.942, 201.003, 52686.563 21/04/02,14:50:52,16,09,1, 11.9,1,1, 4.866, 10567.935, 201.012, 52686.570 21/04/02,14:50:52,17,09,1, 11.9,1,1, 4.866, 10567.948, 201.003, 52686.575 21/04/02,14:50:52,18,09,1, 11.9,1,1, 4.866, 10567.940, 200.986, 52686.586 21/04/02,14:50:52,19,09,1, 11.9,1,1, 4.866, 10567.931, 201.038, 52686.579 21/04/02,14:50:53,00,09,1, 11.9,1,1, 4.865, 10567.924, 201.038, 52686.579 21/04/02,14:50:53,01,09,1, 11.9,1,1, 4.865, 10567.906, 201.009, 52686.560 21/04/02,14:50:53,02,09,1, 11.9,1,1, 4.865, 10567.936, 201.010, 52686.578 21/04/02,14:50:53,03,09,1, 11.9,1,1, 4.865, 10567.938, 201.020, 52686.583 21/04/02,14:50:53,04,09,1, 11.9,1,1, 4.865, 10567.912, 201.057, 52686.578 21/04/02,14:50:53,05,09,1, 11.9,1,1, 4.865, 10567.941, 201.009, 52686.572 21/04/02,14:50:53,06,09,1, 11.9,1,1, 4.865, 10567.937, 200.987, 52686.565 21/04/02,14:50:53,07,09,1, 11.9,1,1, 4.865, 10567.920, 201.012, 52686.553 21/04/02,14:50:53,08,09,1, 11.9,1,1, 4.865, 10567.930, 201.001, 52686.535 21/04/02,14:50:53,09,09,1, 11.9,1,1, 4.865, 10567.932, 201.021, 52686.541 21/04/02,14:50:53,10,09,1, 11.9,1,1, 4.865, 10567.894, 201.006, 52686.564 21/04/02,14:50:53,11,09,1, 11.9,1,1, 4.865, 10567.889, 201.023, 52686.589 21/04/02,14:50:53,12,09,1, 11.9,1,1, 4.865, 10567.906, 201.016, 52686.543 21/04/02,14:50:53,13,09,1, 11.9,1,1, 4.865, 10567.894, 201.026, 52686.579 21/04/02,14:50:53,14,09,1, 11.9,1,1, 4.865, 10567.918, 201.023, 52686.620 21/04/02,14:50:53,15,09,1, 11.9,1,1, 4.865, 10567.904, 201.034, 52686.586 21/04/02,14:50:53,16,09,1, 11.9,1,1, 4.865, 10567.922, 201.018, 52686.527 21/04/02,14:50:53,17,09,1, 11.9,1,1, 4.865, 10567.898, 201.021, 52686.582 21/04/02,14:50:53,18,09,1, 11.9,1,1, 4.865, 10567.895, 201.017, 52686.574 21/04/02,14:50:53,19,09,1, 11.9,1,1, 4.865, 10567.887, 201.039, 52686.584 21/04/02,14:50:54,00,09,1, 11.9,1,1, 4.864, 10567.882, 201.039, 52686.584 21/04/02,14:50:54,01,09,1, 11.9,1,1, 4.864, 10567.900, 201.018, 52686.506 21/04/02,14:50:54,02,09,1, 11.9,1,1, 4.864, 10567.897, 201.015, 52686.529 21/04/02,14:50:54,03,09,1, 11.9,1,1, 4.864, 10567.906, 201.006, 52686.560 21/04/02,14:50:54,04,09,1, 11.9,1,1, 4.864, 10567.894, 201.017, 52686.555 21/04/02,14:50:54,05,09,1, 11.9,1,1, 4.864, 10567.891, 201.014, 52686.499 21/04/02,14:50:54,06,09,1, 11.9,1,1, 4.864, 10567.884, 201.021, 52686.534 21/04/02,14:50:54,07,09,1, 11.9,1,1, 4.864, 10567.879, 201.029, 52686.564 21/04/02,14:50:54,08,09,1, 11.9,1,1, 4.864, 10567.897, 201.022, 52686.559 21/04/02,14:50:54,09,09,1, 11.9,1,1, 4.864, 10567.880, 201.033, 52686.563 21/04/02,14:50:54,10,09,1, 11.9,1,1, 4.864, 10567.870, 201.019, 52686.540 21/04/02,14:50:54,11,09,1, 11.9,1,1, 4.864, 10567.873, 201.032, 52686.566 21/04/02,14:50:54,12,09,1, 11.9,1,1, 4.864, 10567.894, 201.008, 52686.574 21/04/02,14:50:54,13,09,1, 11.9,1,1, 4.864, 10567.905, 201.018, 52686.528 21/04/02,14:50:54,14,09,1, 11.9,1,1, 4.864, 10567.891, 201.064, 52686.552 21/04/02,14:50:54,15,09,1, 11.9,1,1, 4.864, 10567.875, 201.041, 52686.542 21/04/02,14:50:54,16,09,1, 11.9,1,1, 4.864, 10567.863, 201.050, 52686.585 21/04/02,14:50:54,17,09,1, 11.9,1,1, 4.864, 10567.884, 201.026, 52686.560 21/04/02,14:50:54,18,09,1, 11.9,1,1, 4.864, 10567.868, 201.027, 52686.544 21/04/02,14:50:54,19,09,1, 11.9,1,1, 4.864, 10567.866, 201.037, 52686.575 21/04/02,14:50:55,00,09,1, 11.8,1,1, 4.867, 10567.865, 201.037, 52686.575 21/04/02,14:50:55,01,09,1, 11.8,1,1, 4.867, 10567.871, 201.040, 52686.550 21/04/02,14:50:55,02,09,1, 11.8,1,1, 4.867, 10567.869, 201.032, 52686.559 21/04/02,14:50:55,03,09,1, 11.8,1,1, 4.867, 10567.854, 201.043, 52686.556 21/04/02,14:50:55,04,09,1, 11.8,1,1, 4.867, 10567.838, 201.036, 52686.523 21/04/02,14:50:55,05,09,1, 11.8,1,1, 4.867, 10567.853, 201.064, 52686.561 21/04/02,14:50:55,06,09,1, 11.8,1,1, 4.867, 10567.865, 201.051, 52686.550 21/04/02,14:50:55,07,09,1, 11.8,1,1, 4.867, 10567.867, 201.031, 52686.572 21/04/02,14:50:55,08,09,1, 11.8,1,1, 4.867, 10567.848, 201.045, 52686.591 21/04/02,14:50:55,09,09,1, 11.8,1,1, 4.867, 10567.866, 201.049, 52686.521 21/04/02,14:50:55,10,09,1, 11.8,1,1, 4.867, 10567.860, 201.050, 52686.552 21/04/02,14:50:55,11,09,1, 11.8,1,1, 4.867, 10567.869, 201.039, 52686.576 21/04/02,14:50:55,12,09,1, 11.8,1,1, 4.867, 10567.873, 201.044, 52686.432 21/04/02,14:50:55,13,09,1, 11.8,1,1, 4.867, 10567.878, 201.040, 52686.560 21/04/02,14:50:55,14,09,1, 11.8,1,1, 4.867, 10567.835, 201.028, 52686.409 21/04/02,14:50:55,15,09,1, 11.8,1,1, 4.867, 10567.863, 201.045, 52686.655 21/04/02,14:50:55,16,09,1, 11.8,1,1, 4.867, 10567.855, 201.031, 52686.555 21/04/02,14:50:55,17,09,1, 11.8,1,1, 4.867, 10567.860, 201.047, 52686.587 21/04/02,14:50:55,18,09,1, 11.8,1,1, 4.867, 10567.849, 201.041, 52686.609 21/04/02,14:50:55,19,09,1, 11.8,1,1, 4.867, 10567.854, 201.046, 52686.624 21/04/02,14:50:56,00,09,1, 11.9,1,1, 4.864, 10567.849, 201.046, 52686.624 21/04/02,14:50:56,01,09,1, 11.9,1,1, 4.864, 10567.846, 201.034, 52686.604 21/04/02,14:50:56,02,09,1, 11.9,1,1, 4.864, 10567.837, 201.055, 52686.606 21/04/02,14:50:56,03,09,1, 11.9,1,1, 4.864, 10567.824, 201.058, 52686.754 21/04/02,14:50:56,04,09,1, 11.9,1,1, 4.864, 10567.789, 201.064, 52686.750 21/04/02,14:50:56,05,09,1, 11.9,1,1, 4.864, 10567.806, 201.070, 52686.597 21/04/02,14:50:56,06,09,1, 11.9,1,1, 4.864, 10567.808, 201.055, 52686.602 21/04/02,14:50:56,07,09,1, 11.9,1,1, 4.864, 10567.826, 201.097, 52686.567 21/04/02,14:50:56,08,09,1, 11.9,1,1, 4.864, 10567.832, 201.042, 52686.573 21/04/02,14:50:56,09,09,1, 11.9,1,1, 4.864, 10567.848, 201.065, 52686.557 21/04/02,14:50:56,10,09,1, 11.9,1,1, 4.864, 10567.839, 201.043, 52686.561 21/04/02,14:50:56,11,09,1, 11.9,1,1, 4.864, 10567.829, 201.041, 52686.577 21/04/02,14:50:56,12,09,1, 11.9,1,1, 4.864, 10567.838, 201.065, 52686.556 21/04/02,14:50:56,13,09,1, 11.9,1,1, 4.864, 10567.838, 201.041, 52686.560 21/04/02,14:50:56,14,09,1, 11.9,1,1, 4.864, 10567.819, 201.046, 52686.581 21/04/02,14:50:56,15,09,1, 11.9,1,1, 4.864, 10567.852, 201.059, 52686.552 21/04/02,14:50:56,16,09,1, 11.9,1,1, 4.864, 10567.826, 201.064, 52686.599 21/04/02,14:50:56,17,09,1, 11.9,1,1, 4.864, 10567.809, 201.052, 52686.569 21/04/02,14:50:56,18,09,1, 11.9,1,1, 4.864, 10567.795, 201.072, 52686.769 21/04/02,14:50:56,19,09,1, 11.9,1,1, 4.864, 10567.791, 201.068, 52686.588 21/04/02,14:50:57,00,09,1, 11.9,1,1, 4.867, 10567.790, 201.068, 52686.588 21/04/02,14:50:57,01,09,1, 11.9,1,1, 4.867, 10567.810, 201.063, 52686.572 21/04/02,14:50:57,02,09,1, 11.9,1,1, 4.867, 10567.828, 201.063, 52686.568 21/04/02,14:50:57,03,09,1, 11.9,1,1, 4.867, 10567.829, 201.037, 52686.541 21/04/02,14:50:57,04,09,1, 11.9,1,1, 4.867, 10567.813, 201.044, 52686.579 21/04/02,14:50:57,05,09,1, 11.9,1,1, 4.867, 10567.825, 201.061, 52686.563 21/04/02,14:50:57,06,09,1, 11.9,1,1, 4.867, 10567.814, 201.063, 52686.596 21/04/02,14:50:57,07,09,1, 11.9,1,1, 4.867, 10567.791, 201.062, 52686.591 21/04/02,14:50:57,08,09,1, 11.9,1,1, 4.867, 10567.808, 201.051, 52686.587 21/04/02,14:50:57,09,09,1, 11.9,1,1, 4.867, 10567.830, 201.040, 52686.568 21/04/02,14:50:57,10,09,1, 11.9,1,1, 4.867, 10567.800, 201.044, 52686.560 21/04/02,14:50:57,11,09,1, 11.9,1,1, 4.867, 10567.795, 201.048, 52686.558 21/04/02,14:50:57,12,09,1, 11.9,1,1, 4.867, 10567.812, 201.067, 52686.563 21/04/02,14:50:57,13,09,1, 11.9,1,1, 4.867, 10567.797, 201.068, 52686.562 21/04/02,14:50:57,14,09,1, 11.9,1,1, 4.867, 10567.786, 201.058, 52686.567 21/04/02,14:50:57,15,09,1, 11.9,1,1, 4.867, 10567.794, 201.071, 52686.587 21/04/02,14:50:57,16,09,1, 11.9,1,1, 4.867, 10567.783, 201.063, 52686.584 21/04/02,14:50:57,17,09,1, 11.9,1,1, 4.867, 10567.799, 201.074, 52686.512 21/04/02,14:50:57,18,09,1, 11.9,1,1, 4.867, 10567.807, 201.065, 52686.561 21/04/02,14:50:57,19,09,1, 11.9,1,1, 4.867, 10567.818, 201.069, 52686.623 21/04/02,14:50:58,00,09,1, 11.9,1,1, 4.869, 10567.815, 201.069, 52686.623 21/04/02,14:50:58,01,09,1, 11.9,1,1, 4.869, 10567.809, 201.076, 52686.546 21/04/02,14:50:58,02,09,1, 11.9,1,1, 4.869, 10567.798, 201.063, 52686.563 21/04/02,14:50:58,03,09,1, 11.9,1,1, 4.869, 10567.793, 201.060, 52686.551 21/04/02,14:50:58,04,09,1, 11.9,1,1, 4.869, 10567.839, 201.086, 52686.574 21/04/02,14:50:58,05,09,1, 11.9,1,1, 4.869, 10567.812, 201.074, 52686.538 21/04/02,14:50:58,06,09,1, 11.9,1,1, 4.869, 10567.791, 201.082, 52686.552 21/04/02,14:50:58,07,09,1, 11.9,1,1, 4.869, 10567.812, 201.059, 52686.530 21/04/02,14:50:58,08,09,1, 11.9,1,1, 4.869, 10567.786, 201.067, 52686.550 21/04/02,14:50:58,09,09,1, 11.9,1,1, 4.869, 10567.822, 201.093, 52686.594 21/04/02,14:50:58,10,09,1, 11.9,1,1, 4.869, 10567.805, 201.068, 52686.581 21/04/02,14:50:58,11,09,1, 11.9,1,1, 4.869, 10567.824, 201.047, 52686.494 21/04/02,14:50:58,12,09,1, 11.9,1,1, 4.869, 10567.799, 201.072, 52686.551 21/04/02,14:50:58,13,09,1, 11.9,1,1, 4.869, 10567.789, 201.070, 52686.541 21/04/02,14:50:58,14,09,1, 11.9,1,1, 4.869, 10567.821, 201.065, 52686.563 21/04/02,14:50:58,15,09,1, 11.9,1,1, 4.869, 10567.802, 201.034, 52686.546 21/04/02,14:50:58,16,09,1, 11.9,1,1, 4.869, 10567.812, 201.059, 52686.564 21/04/02,14:50:58,17,09,1, 11.9,1,1, 4.869, 10567.796, 201.084, 52686.554 21/04/02,14:50:58,18,09,1, 11.9,1,1, 4.869, 10567.798, 201.052, 52686.561 21/04/02,14:50:58,19,09,1, 11.9,1,1, 4.869, 10567.779, 201.077, 52686.580 21/04/02,14:50:59,00,09,1, 11.9,1,1, 4.865, 10567.774, 201.077, 52686.580 21/04/02,14:50:59,01,09,1, 11.9,1,1, 4.865, 10567.767, 201.082, 52686.563 21/04/02,14:50:59,02,09,1, 11.9,1,1, 4.865, 10567.776, 201.064, 52686.585 21/04/02,14:50:59,03,09,1, 11.9,1,1, 4.865, 10567.791, 201.067, 52686.564 21/04/02,14:50:59,04,09,1, 11.9,1,1, 4.865, 10567.773, 201.087, 52686.575 21/04/02,14:50:59,05,09,1, 11.9,1,1, 4.865, 10567.773, 201.070, 52686.599 21/04/02,14:50:59,06,09,1, 11.9,1,1, 4.865, 10567.783, 201.082, 52686.588 21/04/02,14:50:59,07,09,1, 11.9,1,1, 4.865, 10567.762, 201.096, 52686.757 21/04/02,14:50:59,08,09,1, 11.9,1,1, 4.865, 10567.755, 201.062, 52686.615 21/04/02,14:50:59,09,09,1, 11.9,1,1, 4.865, 10567.797, 201.094, 52686.610 21/04/02,14:50:59,10,09,1, 11.9,1,1, 4.865, 10567.784, 201.080, 52686.588 21/04/02,14:50:59,11,09,1, 11.9,1,1, 4.865, 10567.787, 201.084, 52686.612 21/04/02,14:50:59,12,09,1, 11.9,1,1, 4.865, 10567.788, 201.088, 52686.595 21/04/02,14:50:59,13,09,1, 11.9,1,1, 4.865, 10567.796, 201.079, 52686.558 21/04/02,14:50:59,14,09,1, 11.9,1,1, 4.865, 10567.782, 201.075, 52686.586 21/04/02,14:50:59,15,09,1, 11.9,1,1, 4.865, 10567.782, 201.083, 52686.600 21/04/02,14:50:59,16,09,1, 11.9,1,1, 4.865, 10567.768, 201.084, 52686.574 21/04/02,14:50:59,17,09,1, 11.9,1,1, 4.865, 10567.779, 201.080, 52686.566 21/04/02,14:50:59,18,09,1, 11.9,1,1, 4.865, 10567.773, 201.096, 52686.594 21/04/02,14:50:59,19,09,1, 11.9,1,1, 4.865, 10567.794, 201.082, 52686.620 21/04/02,14:51:00,00,09,1, 11.9,1,1, 4.867, 10567.790, 201.082, 52686.620 21/04/02,14:51:00,01,09,1, 11.9,1,1, 4.867, 10567.769, 201.089, 52686.569 21/04/02,14:51:00,02,09,1, 11.9,1,1, 4.867, 10567.782, 201.070, 52686.528 21/04/02,14:51:00,03,09,1, 11.9,1,1, 4.867, 10567.779, 201.082, 52686.570 21/04/02,14:51:00,04,09,1, 11.9,1,1, 4.867, 10567.766, 201.106, 52686.601 21/04/02,14:51:00,05,09,1, 11.9,1,1, 4.867, 10567.731, 201.052, 52686.439 21/04/02,14:51:00,06,09,1, 11.9,1,1, 4.867, 10567.804, 201.076, 52686.575 21/04/02,14:51:00,07,09,1, 11.9,1,1, 4.867, 10567.766, 201.071, 52686.530 21/04/02,14:51:00,08,09,1, 11.9,1,1, 4.867, 10567.751, 201.092, 52686.528 21/04/02,14:51:00,09,09,1, 11.9,1,1, 4.867, 10567.777, 201.084, 52686.547 21/04/02,14:51:00,10,09,1, 11.9,1,1, 4.867, 10567.760, 201.100, 52686.565 21/04/02,14:51:00,11,09,1, 11.9,1,1, 4.867, 10567.738, 201.078, 52686.561 21/04/02,14:51:00,12,09,1, 11.9,1,1, 4.867, 10567.744, 201.091, 52686.557 21/04/02,14:51:00,13,09,1, 11.9,1,1, 4.867, 10567.740, 201.080, 52686.548 21/04/02,14:51:00,14,09,1, 11.9,1,1, 4.867, 10567.745, 201.092, 52686.586 21/04/02,14:51:00,15,09,1, 11.9,1,1, 4.867, 10567.740, 201.101, 52686.545 21/04/02,14:51:00,16,09,1, 11.9,1,1, 4.867, 10567.719, 201.109, 52686.568 21/04/02,14:51:00,17,09,1, 11.9,1,1, 4.867, 10567.744, 201.110, 52686.557 21/04/02,14:51:00,18,09,1, 11.9,1,1, 4.867, 10567.722, 201.094, 52686.567 21/04/02,14:51:00,19,09,1, 11.9,1,1, 4.867, 10567.740, 201.101, 52686.578 21/04/02,14:51:01,00,09,1, 11.8,1,1, 4.866, 10567.740, 201.101, 52686.578 21/04/02,14:51:01,01,09,1, 11.8,1,1, 4.866, 10567.734, 201.091, 52686.568 21/04/02,14:51:01,02,09,1, 11.8,1,1, 4.866, 10567.730, 201.105, 52686.561 21/04/02,14:51:01,03,09,1, 11.8,1,1, 4.866, 10567.723, 201.096, 52686.564 21/04/02,14:51:01,04,09,1, 11.8,1,1, 4.866, 10567.736, 201.086, 52686.566 21/04/02,14:51:01,05,09,1, 11.8,1,1, 4.866, 10567.730, 201.109, 52686.568 21/04/02,14:51:01,06,09,1, 11.8,1,1, 4.866, 10567.734, 201.091, 52686.590 21/04/02,14:51:01,07,09,1, 11.8,1,1, 4.866, 10567.720, 201.103, 52686.561 21/04/02,14:51:01,08,09,1, 11.8,1,1, 4.866, 10567.722, 201.095, 52686.557 21/04/02,14:51:01,09,09,1, 11.8,1,1, 4.866, 10567.709, 201.118, 52686.581 21/04/02,14:51:01,10,09,1, 11.8,1,1, 4.866, 10567.714, 201.117, 52686.580 21/04/02,14:51:01,11,09,1, 11.8,1,1, 4.866, 10567.722, 201.143, 52686.605 21/04/02,14:51:01,12,09,1, 11.8,1,1, 4.866, 10567.733, 201.118, 52686.531 21/04/02,14:51:01,13,09,1, 11.8,1,1, 4.866, 10567.717, 201.148, 52686.547 21/04/02,14:51:01,14,09,1, 11.8,1,1, 4.866, 10567.702, 201.129, 52686.590 21/04/02,14:51:01,15,09,1, 11.8,1,1, 4.866, 10567.701, 201.101, 52686.567 21/04/02,14:51:01,16,09,1, 11.8,1,1, 4.866, 10567.731, 201.106, 52686.609 21/04/02,14:51:01,17,09,1, 11.8,1,1, 4.866, 10567.704, 201.102, 52686.561 21/04/02,14:51:01,18,09,1, 11.8,1,1, 4.866, 10567.695, 201.102, 52686.570 21/04/02,14:51:01,19,09,1, 11.8,1,1, 4.866, 10567.705, 201.108, 52686.569 21/04/02,14:51:02,00,09,1, 11.9,1,1, 4.867, 10567.698, 201.108, 52686.569 21/04/02,14:51:02,01,09,1, 11.9,1,1, 4.867, 10567.685, 201.111, 52686.521 21/04/02,14:51:02,02,09,1, 11.9,1,1, 4.867, 10567.705, 201.101, 52686.550 21/04/02,14:51:02,03,09,1, 11.9,1,1, 4.867, 10567.697, 201.093, 52686.560 21/04/02,14:51:02,04,09,1, 11.9,1,1, 4.867, 10567.721, 201.104, 52686.553 21/04/02,14:51:02,05,09,1, 11.9,1,1, 4.867, 10567.676, 201.114, 52686.529 21/04/02,14:51:02,06,09,1, 11.9,1,1, 4.867, 10567.694, 201.109, 52686.730 21/04/02,14:51:02,07,09,1, 11.9,1,1, 4.867, 10567.679, 201.093, 52686.579 21/04/02,14:51:02,08,09,1, 11.9,1,1, 4.867, 10567.692, 201.100, 52686.606 21/04/02,14:51:02,09,09,1, 11.9,1,1, 4.867, 10567.669, 201.108, 52686.557 21/04/02,14:51:02,10,09,1, 11.9,1,1, 4.867, 10567.677, 201.129, 52686.553 21/04/02,14:51:02,11,09,1, 11.9,1,1, 4.867, 10567.690, 201.110, 52686.559 21/04/02,14:51:02,12,09,1, 11.9,1,1, 4.867, 10567.711, 201.103, 52686.538 21/04/02,14:51:02,13,09,1, 11.9,1,1, 4.867, 10567.699, 201.083, 52686.515 21/04/02,14:51:02,14,09,1, 11.9,1,1, 4.867, 10567.691, 201.127, 52686.554 21/04/02,14:51:02,15,09,1, 11.9,1,1, 4.867, 10567.676, 201.110, 52686.573 21/04/02,14:51:02,16,09,1, 11.9,1,1, 4.867, 10567.676, 201.116, 52686.541 21/04/02,14:51:02,17,09,1, 11.9,1,1, 4.867, 10567.677, 201.110, 52686.556 21/04/02,14:51:02,18,09,1, 11.9,1,1, 4.867, 10567.690, 201.092, 52686.548 21/04/02,14:51:02,19,09,1, 11.9,1,1, 4.867, 10567.677, 201.084, 52686.557 21/04/02,14:51:03,00,09,1, 11.9,1,1, 4.865, 10567.673, 201.084, 52686.557 21/04/02,14:51:03,01,09,1, 11.9,1,1, 4.865, 10567.663, 201.110, 52686.544 21/04/02,14:51:03,02,09,1, 11.9,1,1, 4.865, 10567.684, 201.109, 52686.547 21/04/02,14:51:03,03,09,1, 11.9,1,1, 4.865, 10567.688, 201.100, 52686.577 21/04/02,14:51:03,04,09,1, 11.9,1,1, 4.865, 10567.676, 201.094, 52686.551 21/04/02,14:51:03,05,09,1, 11.9,1,1, 4.865, 10567.674, 201.108, 52686.550 21/04/02,14:51:03,06,09,1, 11.9,1,1, 4.865, 10567.671, 201.099, 52686.561 21/04/02,14:51:03,07,09,1, 11.9,1,1, 4.865, 10567.677, 201.109, 52686.544 21/04/02,14:51:03,08,09,1, 11.9,1,1, 4.865, 10567.684, 201.087, 52686.411 21/04/02,14:51:03,09,09,1, 11.9,1,1, 4.865, 10567.692, 201.106, 52686.512 21/04/02,14:51:03,10,09,1, 11.9,1,1, 4.865, 10567.672, 201.085, 52686.502 21/04/02,14:51:03,11,09,1, 11.9,1,1, 4.865, 10567.672, 201.102, 52686.555 21/04/02,14:51:03,12,09,1, 11.9,1,1, 4.865, 10567.666, 201.104, 52686.560 21/04/02,14:51:03,13,09,1, 11.9,1,1, 4.865, 10567.654, 201.101, 52686.582 21/04/02,14:51:03,14,09,1, 11.9,1,1, 4.865, 10567.680, 201.101, 52686.562 21/04/02,14:51:03,15,09,1, 11.9,1,1, 4.865, 10567.654, 201.096, 52686.550 21/04/02,14:51:03,16,09,1, 11.9,1,1, 4.865, 10567.681, 201.090, 52686.594 21/04/02,14:51:03,17,09,1, 11.9,1,1, 4.865, 10567.671, 201.086, 52686.548 21/04/02,14:51:03,18,09,1, 11.9,1,1, 4.865, 10567.650, 201.065, 52686.458 21/04/02,14:51:03,19,09,1, 11.9,1,1, 4.865, 10567.644, 201.094, 52686.542 21/04/02,14:51:04,00,09,1, 11.8,1,1, 4.867, 10567.640, 201.094, 52686.542 21/04/02,14:51:04,01,09,1, 11.8,1,1, 4.867, 10567.657, 201.078, 52686.538 21/04/02,14:51:04,02,09,1, 11.8,1,1, 4.867, 10567.657, 201.099, 52686.544 21/04/02,14:51:04,03,09,1, 11.8,1,1, 4.867, 10567.647, 201.088, 52686.526 21/04/02,14:51:04,04,09,1, 11.8,1,1, 4.867, 10567.651, 201.079, 52686.521 21/04/02,14:51:04,05,09,1, 11.8,1,1, 4.867, 10567.680, 201.078, 52686.620 21/04/02,14:51:04,06,09,1, 11.8,1,1, 4.867, 10567.599, 201.108, 52686.572 21/04/02,14:51:04,07,09,1, 11.8,1,1, 4.867, 10567.652, 201.105, 52686.566 21/04/02,14:51:04,08,09,1, 11.8,1,1, 4.867, 10567.638, 201.087, 52686.335 21/04/02,14:51:04,09,09,1, 11.8,1,1, 4.867, 10567.607, 201.086, 52686.660 21/04/02,14:51:04,10,09,1, 11.8,1,1, 4.867, 10567.638, 201.092, 52686.574 21/04/02,14:51:04,11,09,1, 11.8,1,1, 4.867, 10567.645, 201.092, 52686.592 21/04/02,14:51:04,12,09,1, 11.8,1,1, 4.867, 10567.628, 201.120, 52686.550 21/04/02,14:51:04,13,09,1, 11.8,1,1, 4.867, 10567.638, 201.119, 52686.511 21/04/02,14:51:04,14,09,1, 11.8,1,1, 4.867, 10567.621, 201.106, 52686.531 21/04/02,14:51:04,15,09,1, 11.8,1,1, 4.867, 10567.619, 201.116, 52686.518 21/04/02,14:51:04,16,09,1, 11.8,1,1, 4.867, 10567.645, 201.093, 52686.561 21/04/02,14:51:04,17,09,1, 11.8,1,1, 4.867, 10567.617, 201.086, 52686.554 21/04/02,14:51:04,18,09,1, 11.8,1,1, 4.867, 10567.645, 201.093, 52686.523 21/04/02,14:51:04,19,09,1, 11.8,1,1, 4.867, 10567.643, 201.111, 52686.567 21/04/02,14:51:05,00,09,1, 11.9,1,1, 4.864, 10567.640, 201.111, 52686.567 21/04/02,14:51:05,01,09,1, 11.9,1,1, 4.864, 10567.640, 201.099, 52686.536 21/04/02,14:51:05,02,09,1, 11.9,1,1, 4.864, 10567.645, 201.114, 52686.553 21/04/02,14:51:05,03,09,1, 11.9,1,1, 4.864, 10567.627, 201.077, 52686.535 21/04/02,14:51:05,04,09,1, 11.9,1,1, 4.864, 10567.652, 201.083, 52686.532 21/04/02,14:51:05,05,09,1, 11.9,1,1, 4.864, 10567.645, 201.105, 52686.534 21/04/02,14:51:05,06,09,1, 11.9,1,1, 4.864, 10567.641, 201.105, 52686.499 21/04/02,14:51:05,07,09,1, 11.9,1,1, 4.864, 10567.651, 201.091, 52686.517 21/04/02,14:51:05,08,09,1, 11.9,1,1, 4.864, 10567.624, 201.102, 52686.538 21/04/02,14:51:05,09,09,1, 11.9,1,1, 4.864, 10567.607, 201.079, 52686.542 21/04/02,14:51:05,10,09,1, 11.9,1,1, 4.864, 10567.585, 201.085, 52686.555 21/04/02,14:51:05,11,09,1, 11.9,1,1, 4.864, 10567.605, 201.096, 52686.552 21/04/02,14:51:05,12,09,1, 11.9,1,1, 4.864, 10567.621, 201.087, 52686.553 21/04/02,14:51:05,13,09,1, 11.9,1,1, 4.864, 10567.603, 201.082, 52686.569 21/04/02,14:51:05,14,09,1, 11.9,1,1, 4.864, 10567.606, 201.101, 52686.567 21/04/02,14:51:05,15,09,1, 11.9,1,1, 4.864, 10567.608, 201.096, 52686.547 21/04/02,14:51:05,16,09,1, 11.9,1,1, 4.864, 10567.611, 201.105, 52686.560 21/04/02,14:51:05,17,09,1, 11.9,1,1, 4.864, 10567.602, 201.087, 52686.578 21/04/02,14:51:05,18,09,1, 11.9,1,1, 4.864, 10567.621, 201.093, 52686.528 21/04/02,14:51:05,19,09,1, 11.9,1,1, 4.864, 10567.581, 201.105, 52686.559 21/04/02,14:51:06,00,09,1, 11.8,1,1, 4.867, 10567.573, 201.105, 52686.559 21/04/02,14:51:06,01,09,1, 11.8,1,1, 4.867, 10567.575, 201.084, 52686.565 21/04/02,14:51:06,02,09,1, 11.8,1,1, 4.867, 10567.591, 201.114, 52686.566 21/04/02,14:51:06,03,09,1, 11.8,1,1, 4.867, 10567.597, 201.077, 52686.550 21/04/02,14:51:06,04,09,1, 11.8,1,1, 4.867, 10567.588, 201.071, 52686.575 21/04/02,14:51:06,05,09,1, 11.8,1,1, 4.867, 10567.602, 201.081, 52686.538 21/04/02,14:51:06,06,09,1, 11.8,1,1, 4.867, 10567.598, 201.072, 52686.480 21/04/02,14:51:06,07,09,1, 11.8,1,1, 4.867, 10567.584, 201.070, 52686.542 21/04/02,14:51:06,08,09,1, 11.8,1,1, 4.867, 10567.592, 201.084, 52686.536 21/04/02,14:51:06,09,09,1, 11.8,1,1, 4.867, 10567.594, 201.071, 52686.523 21/04/02,14:51:06,10,09,1, 11.8,1,1, 4.867, 10567.593, 201.057, 52686.549 21/04/02,14:51:06,11,09,1, 11.8,1,1, 4.867, 10567.591, 201.058, 52686.538 21/04/02,14:51:06,12,09,1, 11.8,1,1, 4.867, 10567.567, 201.050, 52686.557 21/04/02,14:51:06,13,09,1, 11.8,1,1, 4.867, 10567.571, 201.076, 52686.542 21/04/02,14:51:06,14,09,1, 11.8,1,1, 4.867, 10567.592, 201.066, 52686.565 21/04/02,14:51:06,15,09,1, 11.8,1,1, 4.867, 10567.594, 201.071, 52686.529 21/04/02,14:51:06,16,09,1, 11.8,1,1, 4.867, 10567.594, 201.082, 52686.558 21/04/02,14:51:06,17,09,1, 11.8,1,1, 4.867, 10567.602, 201.069, 52686.571 21/04/02,14:51:06,18,09,1, 11.8,1,1, 4.867, 10567.590, 201.075, 52686.561 21/04/02,14:51:06,19,09,1, 11.8,1,1, 4.867, 10567.596, 201.078, 52686.574 21/04/02,14:51:07,00,09,1, 11.9,1,1, 4.866, 10567.590, 201.078, 52686.574 21/04/02,14:51:07,01,09,1, 11.9,1,1, 4.866, 10567.565, 201.069, 52686.533 21/04/02,14:51:07,02,09,1, 11.9,1,1, 4.866, 10567.585, 201.103, 52686.539 21/04/02,14:51:07,03,09,1, 11.9,1,1, 4.866, 10567.593, 201.080, 52686.534 21/04/02,14:51:07,04,09,1, 11.9,1,1, 4.866, 10567.578, 201.082, 52686.546 21/04/02,14:51:07,05,09,1, 11.9,1,1, 4.866, 10567.591, 201.086, 52686.557 21/04/02,14:51:07,06,09,1, 11.9,1,1, 4.866, 10567.560, 201.065, 52686.526 21/04/02,14:51:07,07,09,1, 11.9,1,1, 4.866, 10567.596, 201.076, 52686.519 21/04/02,14:51:07,08,09,1, 11.9,1,1, 4.866, 10567.574, 201.102, 52686.538 21/04/02,14:51:07,09,09,1, 11.9,1,1, 4.866, 10567.576, 201.078, 52686.548 21/04/02,14:51:07,10,09,1, 11.9,1,1, 4.866, 10567.570, 201.091, 52686.566 21/04/02,14:51:07,11,09,1, 11.9,1,1, 4.866, 10567.546, 201.084, 52686.568 21/04/02,14:51:07,12,09,1, 11.9,1,1, 4.866, 10567.560, 201.082, 52686.714 21/04/02,14:51:07,13,09,1, 11.9,1,1, 4.866, 10567.575, 201.089, 52686.590 21/04/02,14:51:07,14,09,1, 11.9,1,1, 4.866, 10567.561, 201.079, 52686.610 21/04/02,14:51:07,15,09,1, 11.9,1,1, 4.866, 10567.563, 201.077, 52686.533 21/04/02,14:51:07,16,09,1, 11.9,1,1, 4.866, 10567.565, 201.074, 52686.535 21/04/02,14:51:07,17,09,1, 11.9,1,1, 4.866, 10567.560, 201.075, 52686.531 21/04/02,14:51:07,18,09,1, 11.9,1,1, 4.866, 10567.572, 201.085, 52686.539 21/04/02,14:51:07,19,09,1, 11.9,1,1, 4.866, 10567.570, 201.081, 52686.529 21/04/02,14:51:08,00,09,1, 11.9,1,1, 4.866, 10567.565, 201.081, 52686.529 21/04/02,14:51:08,01,09,1, 11.9,1,1, 4.866, 10567.542, 201.088, 52686.527 21/04/02,14:51:08,02,09,1, 11.9,1,1, 4.866, 10567.553, 201.099, 52686.511 21/04/02,14:51:08,03,09,1, 11.9,1,1, 4.866, 10567.537, 201.072, 52686.505 21/04/02,14:51:08,04,09,1, 11.9,1,1, 4.866, 10567.552, 201.087, 52686.483 21/04/02,14:51:08,05,09,1, 11.9,1,1, 4.866, 10567.533, 201.077, 52686.516 21/04/02,14:51:08,06,09,1, 11.9,1,1, 4.866, 10567.568, 201.086, 52686.511 21/04/02,14:51:08,07,09,1, 11.9,1,1, 4.866, 10567.551, 201.076, 52686.535 21/04/02,14:51:08,08,09,1, 11.9,1,1, 4.866, 10567.528, 201.074, 52686.520 21/04/02,14:51:08,09,09,1, 11.9,1,1, 4.866, 10567.530, 201.092, 52686.568 21/04/02,14:51:08,10,09,1, 11.9,1,1, 4.866, 10567.549, 201.083, 52686.558 21/04/02,14:51:08,11,09,1, 11.9,1,1, 4.866, 10567.539, 201.096, 52686.524 21/04/02,14:51:08,12,09,1, 11.9,1,1, 4.866, 10567.537, 201.103, 52686.555 21/04/02,14:51:08,13,09,1, 11.9,1,1, 4.866, 10567.557, 201.113, 52686.628 21/04/02,14:51:08,14,09,1, 11.9,1,1, 4.866, 10567.549, 201.098, 52686.511 21/04/02,14:51:08,15,09,1, 11.9,1,1, 4.866, 10567.523, 201.075, 52686.547 21/04/02,14:51:08,16,09,1, 11.9,1,1, 4.866, 10567.554, 201.098, 52686.567 21/04/02,14:51:08,17,09,1, 11.9,1,1, 4.866, 10567.536, 201.078, 52686.535 21/04/02,14:51:08,18,09,1, 11.9,1,1, 4.866, 10567.543, 201.097, 52686.546 21/04/02,14:51:08,19,09,1, 11.9,1,1, 4.866, 10567.538, 201.102, 52686.538 21/04/02,14:51:09,00,09,1, 11.9,1,1, 4.864, 10567.532, 201.102, 52686.538 21/04/02,14:51:09,01,09,1, 11.9,1,1, 4.864, 10567.558, 201.129, 52686.546 21/04/02,14:51:09,02,09,1, 11.9,1,1, 4.864, 10567.528, 201.089, 52686.574 21/04/02,14:51:09,03,09,1, 11.9,1,1, 4.864, 10567.533, 201.098, 52686.551 21/04/02,14:51:09,04,09,1, 11.9,1,1, 4.864, 10567.546, 201.100, 52686.570 21/04/02,14:51:09,05,09,1, 11.9,1,1, 4.864, 10567.544, 201.086, 52686.543 21/04/02,14:51:09,06,09,1, 11.9,1,1, 4.864, 10567.548, 201.082, 52686.549 21/04/02,14:51:09,07,09,1, 11.9,1,1, 4.864, 10567.562, 201.070, 52686.555 21/04/02,14:51:09,08,09,1, 11.9,1,1, 4.864, 10567.531, 201.080, 52686.520 21/04/02,14:51:09,09,09,1, 11.9,1,1, 4.864, 10567.554, 201.095, 52686.551 21/04/02,14:51:09,10,09,1, 11.9,1,1, 4.864, 10567.536, 201.094, 52686.566 21/04/02,14:51:09,11,09,1, 11.9,1,1, 4.864, 10567.523, 201.104, 52686.594 21/04/02,14:51:09,12,09,1, 11.9,1,1, 4.864, 10567.527, 201.080, 52686.526 21/04/02,14:51:09,13,09,1, 11.9,1,1, 4.864, 10567.529, 201.072, 52686.557 21/04/02,14:51:09,14,09,1, 11.9,1,1, 4.864, 10567.532, 201.088, 52686.573 21/04/02,14:51:09,15,09,1, 11.9,1,1, 4.864, 10567.550, 201.105, 52686.562 21/04/02,14:51:09,16,09,1, 11.9,1,1, 4.864, 10567.539, 201.106, 52686.556 21/04/02,14:51:09,17,09,1, 11.9,1,1, 4.864, 10567.558, 201.087, 52686.530 21/04/02,14:51:09,18,09,1, 11.9,1,1, 4.864, 10567.546, 201.064, 52686.522 21/04/02,14:51:09,19,09,1, 11.9,1,1, 4.864, 10567.522, 201.054, 52686.571 21/04/02,14:51:10,00,09,1, 11.8,1,1, 4.866, 10567.515, 201.054, 52686.571 21/04/02,14:51:10,01,09,1, 11.8,1,1, 4.866, 10567.546, 201.062, 52686.595 21/04/02,14:51:10,02,09,1, 11.8,1,1, 4.866, 10567.521, 201.074, 52686.539 21/04/02,14:51:10,03,09,1, 11.8,1,1, 4.866, 10567.519, 201.058, 52686.547 21/04/02,14:51:10,04,09,1, 11.8,1,1, 4.866, 10567.522, 201.049, 52686.580 21/04/02,14:51:10,05,09,1, 11.8,1,1, 4.866, 10567.492, 201.075, 52686.550 21/04/02,14:51:10,06,09,1, 11.8,1,1, 4.866, 10567.496, 201.086, 52686.588 21/04/02,14:51:10,07,09,1, 11.8,1,1, 4.866, 10567.531, 201.061, 52686.577 21/04/02,14:51:10,08,09,1, 11.8,1,1, 4.866, 10567.506, 201.087, 52686.586 21/04/02,14:51:10,09,09,1, 11.8,1,1, 4.866, 10567.508, 201.066, 52686.572 21/04/02,14:51:10,10,09,1, 11.8,1,1, 4.866, 10567.511, 201.067, 52686.577 21/04/02,14:51:10,11,09,1, 11.8,1,1, 4.866, 10567.507, 201.076, 52686.620 21/04/02,14:51:10,12,09,1, 11.8,1,1, 4.866, 10567.482, 201.073, 52686.611 21/04/02,14:51:10,13,09,1, 11.8,1,1, 4.866, 10567.515, 201.074, 52686.588 21/04/02,14:51:10,14,09,1, 11.8,1,1, 4.866, 10567.513, 201.059, 52686.739 21/04/02,14:51:10,15,09,1, 11.8,1,1, 4.866, 10567.464, 201.068, 52686.555 21/04/02,14:51:10,16,09,1, 11.8,1,1, 4.866, 10567.501, 201.051, 52686.574 21/04/02,14:51:10,17,09,1, 11.8,1,1, 4.866, 10567.487, 201.078, 52686.542 21/04/02,14:51:10,18,09,1, 11.8,1,1, 4.866, 10567.480, 201.061, 52686.535 21/04/02,14:51:10,19,09,1, 11.8,1,1, 4.866, 10567.483, 201.034, 52686.579 21/04/02,14:51:11,00,09,1, 11.9,1,1, 4.863, 10567.482, 201.034, 52686.579 21/04/02,14:51:11,01,09,1, 11.9,1,1, 4.863, 10567.486, 201.087, 52686.577 21/04/02,14:51:11,02,09,1, 11.9,1,1, 4.863, 10567.492, 201.071, 52686.563 21/04/02,14:51:11,03,09,1, 11.9,1,1, 4.863, 10567.451, 201.065, 52686.527 21/04/02,14:51:11,04,09,1, 11.9,1,1, 4.863, 10567.465, 201.068, 52686.517 21/04/02,14:51:11,05,09,1, 11.9,1,1, 4.863, 10567.466, 201.082, 52686.522 21/04/02,14:51:11,06,09,1, 11.9,1,1, 4.863, 10567.449, 201.098, 52686.526 21/04/02,14:51:11,07,09,1, 11.9,1,1, 4.863, 10567.479, 201.073, 52686.546 21/04/02,14:51:11,08,09,1, 11.9,1,1, 4.863, 10567.503, 201.080, 52686.562 21/04/02,14:51:11,09,09,1, 11.9,1,1, 4.863, 10567.465, 201.080, 52686.567 21/04/02,14:51:11,10,09,1, 11.9,1,1, 4.863, 10567.454, 201.103, 52686.559 21/04/02,14:51:11,11,09,1, 11.9,1,1, 4.863, 10567.456, 201.080, 52686.571 21/04/02,14:51:11,12,09,1, 11.9,1,1, 4.863, 10567.454, 201.086, 52686.526 21/04/02,14:51:11,13,09,1, 11.9,1,1, 4.863, 10567.444, 201.106, 52686.534 21/04/02,14:51:11,14,09,1, 11.9,1,1, 4.863, 10567.462, 201.097, 52686.561 21/04/02,14:51:11,15,09,1, 11.9,1,1, 4.863, 10567.454, 201.103, 52686.560 21/04/02,14:51:11,16,09,1, 11.9,1,1, 4.863, 10567.459, 201.086, 52686.579 21/04/02,14:51:11,17,09,1, 11.9,1,1, 4.863, 10567.489, 201.076, 52686.581 21/04/02,14:51:11,18,09,1, 11.9,1,1, 4.863, 10567.480, 201.099, 52686.673 21/04/02,14:51:11,19,09,1, 11.9,1,1, 4.863, 10567.458, 201.087, 52686.450 21/04/02,14:51:12,00,09,1, 11.9,1,1, 4.867, 10567.456, 201.087, 52686.450 21/04/02,14:51:12,01,09,1, 11.9,1,1, 4.867, 10567.408, 201.079, 52686.619 21/04/02,14:51:12,02,09,1, 11.9,1,1, 4.867, 10567.473, 201.065, 52686.578 21/04/02,14:51:12,03,09,1, 11.9,1,1, 4.867, 10567.460, 201.075, 52686.532 21/04/02,14:51:12,04,09,1, 11.9,1,1, 4.867, 10567.449, 201.066, 52686.542 21/04/02,14:51:12,05,09,1, 11.9,1,1, 4.867, 10567.427, 201.060, 52686.548 21/04/02,14:51:12,06,09,1, 11.9,1,1, 4.867, 10567.414, 201.067, 52686.577 21/04/02,14:51:12,07,09,1, 11.9,1,1, 4.867, 10567.427, 201.060, 52686.580 21/04/02,14:51:12,08,09,1, 11.9,1,1, 4.867, 10567.431, 201.062, 52686.558 21/04/02,14:51:12,09,09,1, 11.9,1,1, 4.867, 10567.419, 201.081, 52686.565 21/04/02,14:51:12,10,09,1, 11.9,1,1, 4.867, 10567.421, 201.073, 52686.554 21/04/02,14:51:12,11,09,1, 11.9,1,1, 4.867, 10567.433, 201.080, 52686.574 21/04/02,14:51:12,12,09,1, 11.9,1,1, 4.867, 10567.432, 201.110, 52686.557 21/04/02,14:51:12,13,09,1, 11.9,1,1, 4.867, 10567.442, 201.091, 52686.560 21/04/02,14:51:12,14,09,1, 11.9,1,1, 4.867, 10567.457, 201.079, 52686.559 21/04/02,14:51:12,15,09,1, 11.9,1,1, 4.867, 10567.436, 201.075, 52686.562 21/04/02,14:51:12,16,09,1, 11.9,1,1, 4.867, 10567.424, 201.075, 52686.569 21/04/02,14:51:12,17,09,1, 11.9,1,1, 4.867, 10567.389, 201.095, 52686.526 21/04/02,14:51:12,18,09,1, 11.9,1,1, 4.867, 10567.422, 201.090, 52686.564 21/04/02,14:51:12,19,09,1, 11.9,1,1, 4.867, 10567.422, 201.081, 52686.597 21/04/02,14:51:13,00,09,1, 11.9,1,1, 4.865, 10567.415, 201.081, 52686.597 21/04/02,14:51:13,01,09,1, 11.9,1,1, 4.865, 10567.441, 201.074, 52686.602 21/04/02,14:51:13,02,09,1, 11.9,1,1, 4.865, 10567.423, 201.098, 52686.599 21/04/02,14:51:13,03,09,1, 11.9,1,1, 4.865, 10567.409, 201.109, 52686.580 21/04/02,14:51:13,04,09,1, 11.9,1,1, 4.865, 10567.423, 201.100, 52686.556 21/04/02,14:51:13,05,09,1, 11.9,1,1, 4.865, 10567.418, 201.094, 52686.595 21/04/02,14:51:13,06,09,1, 11.9,1,1, 4.865, 10567.422, 201.114, 52686.565 21/04/02,14:51:13,07,09,1, 11.9,1,1, 4.865, 10567.397, 201.093, 52686.580 21/04/02,14:51:13,08,09,1, 11.9,1,1, 4.865, 10567.387, 201.127, 52686.582 21/04/02,14:51:13,09,09,1, 11.9,1,1, 4.865, 10567.396, 201.082, 52686.564 21/04/02,14:51:13,10,09,1, 11.9,1,1, 4.865, 10567.402, 201.111, 52686.587 21/04/02,14:51:13,11,09,1, 11.9,1,1, 4.865, 10567.414, 201.086, 52686.578 21/04/02,14:51:13,12,09,1, 11.9,1,1, 4.865, 10567.388, 201.089, 52686.608 21/04/02,14:51:13,13,09,1, 11.9,1,1, 4.865, 10567.409, 201.101, 52686.611 21/04/02,14:51:13,14,09,1, 11.9,1,1, 4.865, 10567.390, 201.081, 52686.595 21/04/02,14:51:13,15,09,1, 11.9,1,1, 4.865, 10567.390, 201.087, 52686.572 21/04/02,14:51:13,16,09,1, 11.9,1,1, 4.865, 10567.391, 201.096, 52686.588 21/04/02,14:51:13,17,09,1, 11.9,1,1, 4.865, 10567.381, 201.121, 52686.592 21/04/02,14:51:13,18,09,1, 11.9,1,1, 4.865, 10567.394, 201.077, 52686.570 21/04/02,14:51:13,19,09,1, 11.9,1,1, 4.865, 10567.394, 201.090, 52686.590 21/04/02,14:51:14,00,09,1, 11.8,1,1, 4.866, 10567.390, 201.090, 52686.590 21/04/02,14:51:14,01,09,1, 11.8,1,1, 4.866, 10567.382, 201.096, 52686.592 21/04/02,14:51:14,02,09,1, 11.8,1,1, 4.866, 10567.365, 201.126, 52686.550 21/04/02,14:51:14,03,09,1, 11.8,1,1, 4.866, 10567.385, 201.077, 52686.569 21/04/02,14:51:14,04,09,1, 11.8,1,1, 4.866, 10567.368, 201.095, 52686.595 21/04/02,14:51:14,05,09,1, 11.8,1,1, 4.866, 10567.371, 201.090, 52686.613 21/04/02,14:51:14,06,09,1, 11.8,1,1, 4.866, 10567.367, 201.108, 52686.587 21/04/02,14:51:14,07,09,1, 11.8,1,1, 4.866, 10567.378, 201.112, 52686.567 21/04/02,14:51:14,08,09,1, 11.8,1,1, 4.866, 10567.365, 201.109, 52686.578 21/04/02,14:51:14,09,09,1, 11.8,1,1, 4.866, 10567.389, 201.116, 52686.614 21/04/02,14:51:14,10,09,1, 11.8,1,1, 4.866, 10567.363, 201.107, 52686.602 21/04/02,14:51:14,11,09,1, 11.8,1,1, 4.866, 10567.354, 201.079, 52686.594 21/04/02,14:51:14,12,09,1, 11.8,1,1, 4.866, 10567.332, 201.096, 52686.597 21/04/02,14:51:14,13,09,1, 11.8,1,1, 4.866, 10567.353, 201.117, 52686.610 21/04/02,14:51:14,14,09,1, 11.8,1,1, 4.866, 10567.364, 201.106, 52686.594 21/04/02,14:51:14,15,09,1, 11.8,1,1, 4.866, 10567.337, 201.126, 52686.598 21/04/02,14:51:14,16,09,1, 11.8,1,1, 4.866, 10567.326, 201.113, 52686.597 21/04/02,14:51:14,17,09,1, 11.8,1,1, 4.866, 10567.329, 201.122, 52686.583 21/04/02,14:51:14,18,09,1, 11.8,1,1, 4.866, 10567.338, 201.117, 52686.579 21/04/02,14:51:14,19,09,1, 11.8,1,1, 4.866, 10567.323, 201.125, 52686.563 21/04/02,14:51:15,00,09,1, 11.8,1,1, 4.867, 10567.315, 201.125, 52686.563 21/04/02,14:51:15,01,09,1, 11.8,1,1, 4.867, 10567.321, 201.123, 52686.612 21/04/02,14:51:15,02,09,1, 11.8,1,1, 4.867, 10567.332, 201.114, 52686.424 21/04/02,14:51:15,03,09,1, 11.8,1,1, 4.867, 10567.295, 201.121, 52686.641 21/04/02,14:51:15,04,09,1, 11.8,1,1, 4.867, 10567.320, 201.150, 52686.689 21/04/02,14:51:15,05,09,1, 11.8,1,1, 4.867, 10567.326, 201.118, 52686.649 21/04/02,14:51:15,06,09,1, 11.8,1,1, 4.867, 10567.327, 201.127, 52686.622 21/04/02,14:51:15,07,09,1, 11.8,1,1, 4.867, 10567.329, 201.119, 52686.643 21/04/02,14:51:15,08,09,1, 11.8,1,1, 4.867, 10567.333, 201.125, 52686.624 21/04/02,14:51:15,09,09,1, 11.8,1,1, 4.867, 10567.329, 201.103, 52686.627 21/04/02,14:51:15,10,09,1, 11.8,1,1, 4.867, 10567.311, 201.115, 52686.655 21/04/02,14:51:15,11,09,1, 11.8,1,1, 4.867, 10567.312, 201.124, 52686.634 21/04/02,14:51:15,12,09,1, 11.8,1,1, 4.867, 10567.303, 201.139, 52686.604 21/04/02,14:51:15,13,09,1, 11.8,1,1, 4.867, 10567.301, 201.122, 52686.619 21/04/02,14:51:15,14,09,1, 11.8,1,1, 4.867, 10567.314, 201.109, 52686.647 21/04/02,14:51:15,15,09,1, 11.8,1,1, 4.867, 10567.316, 201.108, 52686.622 21/04/02,14:51:15,16,09,1, 11.8,1,1, 4.867, 10567.303, 201.108, 52686.609 21/04/02,14:51:15,17,09,1, 11.8,1,1, 4.867, 10567.302, 201.105, 52686.612 21/04/02,14:51:15,18,09,1, 11.8,1,1, 4.867, 10567.292, 201.103, 52686.612 21/04/02,14:51:15,19,09,1, 11.8,1,1, 4.867, 10567.304, 201.120, 52686.637 21/04/02,14:51:16,00,09,1, 11.8,1,1, 4.866, 10567.298, 201.120, 52686.637 21/04/02,14:51:16,01,09,1, 11.8,1,1, 4.866, 10567.277, 201.107, 52686.647 21/04/02,14:51:16,02,09,1, 11.8,1,1, 4.866, 10567.273, 201.121, 52686.648 21/04/02,14:51:16,03,09,1, 11.8,1,1, 4.866, 10567.292, 201.106, 52686.604 21/04/02,14:51:16,04,09,1, 11.8,1,1, 4.866, 10567.313, 201.133, 52686.636 21/04/02,14:51:16,05,09,1, 11.8,1,1, 4.866, 10567.289, 201.126, 52686.656 21/04/02,14:51:16,06,09,1, 11.8,1,1, 4.866, 10567.275, 201.118, 52686.539 21/04/02,14:51:16,07,09,1, 11.8,1,1, 4.866, 10567.292, 201.131, 52686.697 21/04/02,14:51:16,08,09,1, 11.8,1,1, 4.866, 10567.285, 201.142, 52686.687 21/04/02,14:51:16,09,09,1, 11.8,1,1, 4.866, 10567.284, 201.117, 52686.632 21/04/02,14:51:16,10,09,1, 11.8,1,1, 4.866, 10567.286, 201.126, 52686.640 21/04/02,14:51:16,11,09,1, 11.8,1,1, 4.866, 10567.262, 201.145, 52686.645 21/04/02,14:51:16,12,09,1, 11.8,1,1, 4.866, 10567.273, 201.139, 52686.624 21/04/02,14:51:16,13,09,1, 11.8,1,1, 4.866, 10567.281, 201.149, 52686.635 21/04/02,14:51:16,14,09,1, 11.8,1,1, 4.866, 10567.248, 201.135, 52686.657 21/04/02,14:51:16,15,09,1, 11.8,1,1, 4.866, 10567.279, 201.134, 52686.664 21/04/02,14:51:16,16,09,1, 11.8,1,1, 4.866, 10567.265, 201.149, 52686.610 21/04/02,14:51:16,17,09,1, 11.8,1,1, 4.866, 10567.247, 201.143, 52686.646 21/04/02,14:51:16,18,09,1, 11.8,1,1, 4.866, 10567.268, 201.138, 52686.659 21/04/02,14:51:16,19,09,1, 11.8,1,1, 4.866, 10567.274, 201.139, 52686.656 21/04/02,14:51:17,00,09,1, 11.8,1,1, 4.864, 10567.273, 201.139, 52686.656 21/04/02,14:51:17,01,09,1, 11.8,1,1, 4.864, 10567.254, 201.138, 52686.592 21/04/02,14:51:17,02,09,1, 11.8,1,1, 4.864, 10567.272, 201.160, 52686.624 21/04/02,14:51:17,03,09,1, 11.8,1,1, 4.864, 10567.239, 201.168, 52686.616 21/04/02,14:51:17,04,09,1, 11.8,1,1, 4.864, 10567.268, 201.144, 52686.642 21/04/02,14:51:17,05,09,1, 11.8,1,1, 4.864, 10567.259, 201.165, 52686.601 21/04/02,14:51:17,06,09,1, 11.8,1,1, 4.864, 10567.237, 201.147, 52686.635 21/04/02,14:51:17,07,09,1, 11.8,1,1, 4.864, 10567.223, 201.152, 52686.621 21/04/02,14:51:17,08,09,1, 11.8,1,1, 4.864, 10567.234, 201.132, 52686.603 21/04/02,14:51:17,09,09,1, 11.8,1,1, 4.864, 10567.214, 201.154, 52686.605 21/04/02,14:51:17,10,09,1, 11.8,1,1, 4.864, 10567.235, 201.141, 52686.626 21/04/02,14:51:17,11,09,1, 11.8,1,1, 4.864, 10567.217, 201.131, 52686.645 21/04/02,14:51:17,12,09,1, 11.8,1,1, 4.864, 10567.216, 201.117, 52686.638 21/04/02,14:51:17,13,09,1, 11.8,1,1, 4.864, 10567.194, 201.153, 52686.649 21/04/02,14:51:17,14,09,1, 11.8,1,1, 4.864, 10567.204, 201.120, 52686.622 21/04/02,14:51:17,15,09,1, 11.8,1,1, 4.864, 10567.210, 201.131, 52686.601 21/04/02,14:51:17,16,09,1, 11.8,1,1, 4.864, 10567.190, 201.121, 52686.625 21/04/02,14:51:17,17,09,1, 11.8,1,1, 4.864, 10567.193, 201.140, 52686.370 21/04/02,14:51:17,18,09,1, 11.8,1,1, 4.864, 10567.187, 201.154, 52686.748 21/04/02,14:51:17,19,09,1, 11.8,1,1, 4.864, 10567.221, 201.125, 52686.685 21/04/02,14:51:18,00,09,1, 11.8,1,1, 4.868, 10567.214, 201.125, 52686.685 21/04/02,14:51:18,01,09,1, 11.8,1,1, 4.868, 10567.224, 201.154, 52686.626 21/04/02,14:51:18,02,09,1, 11.8,1,1, 4.868, 10567.190, 201.157, 52686.658 21/04/02,14:51:18,03,09,1, 11.8,1,1, 4.868, 10567.210, 201.149, 52686.640 21/04/02,14:51:18,04,09,1, 11.8,1,1, 4.868, 10567.211, 201.142, 52686.643 21/04/02,14:51:18,05,09,1, 11.8,1,1, 4.868, 10567.209, 201.146, 52686.640 21/04/02,14:51:18,06,09,1, 11.8,1,1, 4.868, 10567.192, 201.150, 52686.631 21/04/02,14:51:18,07,09,1, 11.8,1,1, 4.868, 10567.202, 201.144, 52686.634 21/04/02,14:51:18,08,09,1, 11.8,1,1, 4.868, 10567.191, 201.152, 52686.687 21/04/02,14:51:18,09,09,1, 11.8,1,1, 4.868, 10567.187, 201.150, 52686.617 21/04/02,14:51:18,10,09,1, 11.8,1,1, 4.868, 10567.180, 201.173, 52686.613 21/04/02,14:51:18,11,09,1, 11.8,1,1, 4.868, 10567.185, 201.130, 52686.631 21/04/02,14:51:18,12,09,1, 11.8,1,1, 4.868, 10567.185, 201.162, 52686.636 21/04/02,14:51:18,13,09,1, 11.8,1,1, 4.868, 10567.176, 201.157, 52686.643 21/04/02,14:51:18,14,09,1, 11.8,1,1, 4.868, 10567.172, 201.152, 52686.638 21/04/02,14:51:18,15,09,1, 11.8,1,1, 4.868, 10567.168, 201.171, 52686.633 21/04/02,14:51:18,16,09,1, 11.8,1,1, 4.868, 10567.161, 201.149, 52686.642 21/04/02,14:51:18,17,09,1, 11.8,1,1, 4.868, 10567.180, 201.205, 52686.655 21/04/02,14:51:18,18,09,1, 11.8,1,1, 4.868, 10567.158, 201.189, 52686.661 21/04/02,14:51:18,19,09,1, 11.8,1,1, 4.868, 10567.179, 201.186, 52686.659 21/04/02,14:51:19,00,08,1, 11.8,1,1, 4.865, 10567.173, 201.186, 52686.659 21/04/02,14:51:19,01,08,1, 11.8,1,1, 4.865, 10567.152, 201.192, 52686.658 21/04/02,14:51:19,02,08,1, 11.8,1,1, 4.865, 10567.179, 201.194, 52686.662 21/04/02,14:51:19,03,08,1, 11.8,1,1, 4.865, 10567.144, 201.179, 52686.662 21/04/02,14:51:19,04,08,1, 11.8,1,1, 4.865, 10567.163, 201.185, 52686.645 21/04/02,14:51:19,05,08,1, 11.8,1,1, 4.865, 10567.128, 201.176, 52686.651 21/04/02,14:51:19,06,08,1, 11.8,1,1, 4.865, 10567.160, 201.201, 52686.645 21/04/02,14:51:19,07,08,1, 11.8,1,1, 4.865, 10567.138, 201.173, 52686.629 21/04/02,14:51:19,08,08,1, 11.8,1,1, 4.865, 10567.146, 201.188, 52686.643 21/04/02,14:51:19,09,08,1, 11.8,1,1, 4.865, 10567.141, 201.188, 52686.615 21/04/02,14:51:19,10,08,1, 11.8,1,1, 4.865, 10567.143, 201.212, 52686.632 21/04/02,14:51:19,11,08,1, 11.8,1,1, 4.865, 10567.126, 201.201, 52686.646 21/04/02,14:51:19,12,08,1, 11.8,1,1, 4.865, 10567.122, 201.200, 52686.632 21/04/02,14:51:19,13,08,1, 11.8,1,1, 4.865, 10567.140, 201.219, 52686.665 21/04/02,14:51:19,14,08,1, 11.8,1,1, 4.865, 10567.138, 201.206, 52686.650 21/04/02,14:51:19,15,08,1, 11.8,1,1, 4.865, 10567.117, 201.203, 52686.669 21/04/02,14:51:19,16,08,1, 11.8,1,1, 4.865, 10567.145, 201.190, 52686.623 21/04/02,14:51:19,17,08,1, 11.8,1,1, 4.865, 10567.141, 201.217, 52686.645 21/04/02,14:51:19,18,08,1, 11.8,1,1, 4.865, 10567.128, 201.214, 52686.641 21/04/02,14:51:19,19,08,1, 11.8,1,1, 4.865, 10567.127, 201.204, 52686.663 21/04/02,14:51:20,00,09,1, 11.8,1,1, 4.866, 10567.123, 201.204, 52686.663 21/04/02,14:51:20,01,09,1, 11.8,1,1, 4.866, 10567.139, 201.213, 52686.665 21/04/02,14:51:20,02,09,1, 11.8,1,1, 4.866, 10567.139, 201.213, 52686.699 21/04/02,14:51:20,03,09,1, 11.8,1,1, 4.866, 10567.128, 201.201, 52686.681 21/04/02,14:51:20,04,09,1, 11.8,1,1, 4.866, 10567.126, 201.201, 52686.654 21/04/02,14:51:20,05,09,1, 11.8,1,1, 4.866, 10567.117, 201.208, 52686.345 21/04/02,14:51:20,06,09,1, 11.8,1,1, 4.866, 10567.092, 201.190, 52686.644 21/04/02,14:51:20,07,09,1, 11.8,1,1, 4.866, 10567.078, 201.194, 52686.717 21/04/02,14:51:20,08,09,1, 11.8,1,1, 4.866, 10567.096, 201.204, 52686.662 21/04/02,14:51:20,09,09,1, 11.8,1,1, 4.866, 10567.109, 201.190, 52686.701 21/04/02,14:51:20,10,09,1, 11.8,1,1, 4.866, 10567.097, 201.209, 52686.658 21/04/02,14:51:20,11,09,1, 11.8,1,1, 4.866, 10567.091, 201.178, 52686.664 21/04/02,14:51:20,12,09,1, 11.8,1,1, 4.866, 10567.099, 201.207, 52686.695 21/04/02,14:51:20,13,09,1, 11.8,1,1, 4.866, 10567.092, 201.217, 52686.679 21/04/02,14:51:20,14,09,1, 11.8,1,1, 4.866, 10567.065, 201.175, 52686.695 21/04/02,14:51:20,15,09,1, 11.8,1,1, 4.866, 10567.080, 201.221, 52686.727 21/04/02,14:51:20,16,09,1, 11.8,1,1, 4.866, 10567.090, 201.210, 52686.650 21/04/02,14:51:20,17,09,1, 11.8,1,1, 4.866, 10567.072, 201.214, 52686.677 21/04/02,14:51:20,18,09,1, 11.8,1,1, 4.866, 10567.071, 201.190, 52686.668 21/04/02,14:51:20,19,09,1, 11.8,1,1, 4.866, 10567.084, 201.217, 52686.704 21/04/02,14:51:21,00,09,1, 11.9,1,1, 4.867, 10567.081, 201.217, 52686.704 21/04/02,14:51:21,01,09,1, 11.9,1,1, 4.867, 10567.063, 201.245, 52686.693 21/04/02,14:51:21,02,09,1, 11.9,1,1, 4.867, 10567.044, 201.247, 52686.700 21/04/02,14:51:21,03,09,1, 11.9,1,1, 4.867, 10567.049, 201.258, 52686.667 21/04/02,14:51:21,04,09,1, 11.9,1,1, 4.867, 10567.078, 201.255, 52686.700 21/04/02,14:51:21,05,09,1, 11.9,1,1, 4.867, 10567.045, 201.241, 52686.715 21/04/02,14:51:21,06,09,1, 11.9,1,1, 4.867, 10567.019, 201.249, 52686.696 21/04/02,14:51:21,07,09,1, 11.9,1,1, 4.867, 10567.004, 201.245, 52686.679 21/04/02,14:51:21,08,09,1, 11.9,1,1, 4.867, 10567.029, 201.224, 52686.665 21/04/02,14:51:21,09,09,1, 11.9,1,1, 4.867, 10567.020, 201.242, 52686.702 21/04/02,14:51:21,10,09,1, 11.9,1,1, 4.867, 10567.006, 201.231, 52686.700 21/04/02,14:51:21,11,09,1, 11.9,1,1, 4.867, 10567.023, 201.229, 52686.662 21/04/02,14:51:21,12,09,1, 11.9,1,1, 4.867, 10567.029, 201.248, 52686.691 21/04/02,14:51:21,13,09,1, 11.9,1,1, 4.867, 10566.995, 201.241, 52686.697 21/04/02,14:51:21,14,09,1, 11.9,1,1, 4.867, 10567.017, 201.231, 52686.678 21/04/02,14:51:21,15,09,1, 11.9,1,1, 4.867, 10566.994, 201.255, 52686.689 21/04/02,14:51:21,16,09,1, 11.9,1,1, 4.867, 10566.993, 201.250, 52686.679 21/04/02,14:51:21,17,09,1, 11.9,1,1, 4.867, 10566.974, 201.268, 52686.692 21/04/02,14:51:21,18,09,1, 11.9,1,1, 4.867, 10566.993, 201.253, 52686.679 21/04/02,14:51:21,19,09,1, 11.9,1,1, 4.867, 10566.986, 201.246, 52686.692 21/04/02,14:51:22,00,09,1, 11.7,1,1, 4.868, 10566.981, 201.246, 52686.692 21/04/02,14:51:22,01,09,1, 11.7,1,1, 4.868, 10567.002, 201.242, 52686.664 21/04/02,14:51:22,02,09,1, 11.7,1,1, 4.868, 10566.975, 201.246, 52686.682 21/04/02,14:51:22,03,09,1, 11.7,1,1, 4.868, 10566.972, 201.252, 52686.658 21/04/02,14:51:22,04,09,1, 11.7,1,1, 4.868, 10566.953, 201.257, 52686.670 21/04/02,14:51:22,05,09,1, 11.7,1,1, 4.868, 10566.936, 201.261, 52686.689 21/04/02,14:51:22,06,09,1, 11.7,1,1, 4.868, 10566.944, 201.270, 52686.709 21/04/02,14:51:22,07,09,1, 11.7,1,1, 4.868, 10566.946, 201.267, 52686.669 21/04/02,14:51:22,08,09,1, 11.7,1,1, 4.868, 10566.933, 201.250, 52686.662 21/04/02,14:51:22,09,09,1, 11.7,1,1, 4.868, 10566.943, 201.281, 52686.674 21/04/02,14:51:22,10,09,1, 11.7,1,1, 4.868, 10566.914, 201.291, 52686.652 21/04/02,14:51:22,11,09,1, 11.7,1,1, 4.868, 10566.944, 201.298, 52686.846 21/04/02,14:51:22,12,09,1, 11.7,1,1, 4.868, 10566.883, 201.297, 52686.620 21/04/02,14:51:22,13,09,1, 11.7,1,1, 4.868, 10566.895, 201.280, 52686.704 21/04/02,14:51:22,14,09,1, 11.7,1,1, 4.868, 10566.895, 201.265, 52686.702 21/04/02,14:51:22,15,09,1, 11.7,1,1, 4.868, 10566.895, 201.276, 52686.681 21/04/02,14:51:22,16,09,1, 11.7,1,1, 4.868, 10566.919, 201.283, 52686.688 21/04/02,14:51:22,17,09,1, 11.7,1,1, 4.868, 10566.902, 201.295, 52686.693 21/04/02,14:51:22,18,09,1, 11.7,1,1, 4.868, 10566.898, 201.265, 52686.676 21/04/02,14:51:22,19,09,1, 11.7,1,1, 4.868, 10566.883, 201.280, 52686.690 21/04/02,14:51:23,00,09,1, 11.9,1,1, 4.865, 10566.881, 201.280, 52686.690 21/04/02,14:51:23,01,09,1, 11.9,1,1, 4.865, 10566.898, 201.261, 52686.704 21/04/02,14:51:23,02,09,1, 11.9,1,1, 4.865, 10566.884, 201.261, 52686.719 21/04/02,14:51:23,03,09,1, 11.9,1,1, 4.865, 10566.868, 201.253, 52686.692 21/04/02,14:51:23,04,09,1, 11.9,1,1, 4.865, 10566.883, 201.260, 52686.707 21/04/02,14:51:23,05,09,1, 11.9,1,1, 4.865, 10566.878, 201.267, 52686.705 21/04/02,14:51:23,06,09,1, 11.9,1,1, 4.865, 10566.864, 201.270, 52686.729 21/04/02,14:51:23,07,09,1, 11.9,1,1, 4.865, 10566.878, 201.267, 52686.687 21/04/02,14:51:23,08,09,1, 11.9,1,1, 4.865, 10566.852, 201.298, 52686.695 21/04/02,14:51:23,09,09,1, 11.9,1,1, 4.865, 10566.836, 201.272, 52686.722 21/04/02,14:51:23,10,09,1, 11.9,1,1, 4.865, 10566.867, 201.267, 52686.709 21/04/02,14:51:23,11,09,1, 11.9,1,1, 4.865, 10566.835, 201.284, 52686.714 21/04/02,14:51:23,12,09,1, 11.9,1,1, 4.865, 10566.822, 201.290, 52686.697 21/04/02,14:51:23,13,09,1, 11.9,1,1, 4.865, 10566.830, 201.307, 52686.717 21/04/02,14:51:23,14,09,1, 11.9,1,1, 4.865, 10566.825, 201.300, 52686.713 21/04/02,14:51:23,15,09,1, 11.9,1,1, 4.865, 10566.814, 201.280, 52686.755 21/04/02,14:51:23,16,09,1, 11.9,1,1, 4.865, 10566.823, 201.300, 52686.718 21/04/02,14:51:23,17,09,1, 11.9,1,1, 4.865, 10566.828, 201.307, 52686.730 21/04/02,14:51:23,18,09,1, 11.9,1,1, 4.865, 10566.818, 201.296, 52686.739 21/04/02,14:51:23,19,09,1, 11.9,1,1, 4.865, 10566.811, 201.295, 52686.715 21/04/02,14:51:24,00,09,1, 11.9,1,1, 4.869, 10566.806, 201.295, 52686.715 21/04/02,14:51:24,01,09,1, 11.9,1,1, 4.869, 10566.790, 201.331, 52686.759 21/04/02,14:51:24,02,09,1, 11.9,1,1, 4.869, 10566.774, 201.319, 52686.719 21/04/02,14:51:24,03,09,1, 11.9,1,1, 4.869, 10566.794, 201.313, 52686.734 21/04/02,14:51:24,04,09,1, 11.9,1,1, 4.869, 10566.806, 201.313, 52686.686 21/04/02,14:51:24,05,09,1, 11.9,1,1, 4.869, 10566.788, 201.341, 52686.701 21/04/02,14:51:24,06,09,1, 11.9,1,1, 4.869, 10566.793, 201.319, 52686.682 21/04/02,14:51:24,07,09,1, 11.9,1,1, 4.869, 10566.765, 201.329, 52686.707 21/04/02,14:51:24,08,09,1, 11.9,1,1, 4.869, 10566.748, 201.313, 52686.689 21/04/02,14:51:24,09,09,1, 11.9,1,1, 4.869, 10566.756, 201.336, 52686.688 21/04/02,14:51:24,10,09,1, 11.9,1,1, 4.869, 10566.753, 201.321, 52686.698 21/04/02,14:51:24,11,09,1, 11.9,1,1, 4.869, 10566.744, 201.324, 52686.694 21/04/02,14:51:24,12,09,1, 11.9,1,1, 4.869, 10566.756, 201.305, 52686.694 21/04/02,14:51:24,13,09,1, 11.9,1,1, 4.869, 10566.725, 201.330, 52686.698 21/04/02,14:51:24,14,09,1, 11.9,1,1, 4.869, 10566.734, 201.330, 52686.705 21/04/02,14:51:24,15,09,1, 11.9,1,1, 4.869, 10566.761, 201.330, 52686.702 21/04/02,14:51:24,16,09,1, 11.9,1,1, 4.869, 10566.740, 201.315, 52686.721 21/04/02,14:51:24,17,09,1, 11.9,1,1, 4.869, 10566.726, 201.345, 52686.727 21/04/02,14:51:24,18,09,1, 11.9,1,1, 4.869, 10566.707, 201.317, 52686.707 21/04/02,14:51:24,19,09,1, 11.9,1,1, 4.869, 10566.703, 201.331, 52686.738 21/04/02,14:51:25,00,09,1, 11.9,1,1, 4.869, 10566.697, 201.331, 52686.738 21/04/02,14:51:25,01,09,1, 11.9,1,1, 4.869, 10566.698, 201.323, 52686.702 21/04/02,14:51:25,02,09,1, 11.9,1,1, 4.869, 10566.687, 201.343, 52686.694 21/04/02,14:51:25,03,09,1, 11.9,1,1, 4.869, 10566.693, 201.331, 52686.699 21/04/02,14:51:25,04,09,1, 11.9,1,1, 4.869, 10566.699, 201.342, 52686.691 21/04/02,14:51:25,05,09,1, 11.9,1,1, 4.869, 10566.669, 201.365, 52686.723 21/04/02,14:51:25,06,09,1, 11.9,1,1, 4.869, 10566.663, 201.342, 52686.685 21/04/02,14:51:25,07,09,1, 11.9,1,1, 4.869, 10566.686, 201.338, 52686.710 21/04/02,14:51:25,08,09,1, 11.9,1,1, 4.869, 10566.674, 201.349, 52686.698 21/04/02,14:51:25,09,09,1, 11.9,1,1, 4.869, 10566.685, 201.374, 52686.681 21/04/02,14:51:25,10,09,1, 11.9,1,1, 4.869, 10566.655, 201.364, 52686.690 21/04/02,14:51:25,11,09,1, 11.9,1,1, 4.869, 10566.650, 201.356, 52686.687 21/04/02,14:51:25,12,09,1, 11.9,1,1, 4.869, 10566.660, 201.358, 52686.708 21/04/02,14:51:25,13,09,1, 11.9,1,1, 4.869, 10566.642, 201.375, 52686.702 21/04/02,14:51:25,14,09,1, 11.9,1,1, 4.869, 10566.639, 201.343, 52686.678 21/04/02,14:51:25,15,09,1, 11.9,1,1, 4.869, 10566.609, 201.369, 52686.708 21/04/02,14:51:25,16,09,1, 11.9,1,1, 4.869, 10566.638, 201.377, 52686.705 21/04/02,14:51:25,17,09,1, 11.9,1,1, 4.869, 10566.641, 201.370, 52686.733 21/04/02,14:51:25,18,09,1, 11.9,1,1, 4.869, 10566.626, 201.362, 52686.737 21/04/02,14:51:25,19,09,1, 11.9,1,1, 4.869, 10566.619, 201.377, 52686.706 21/04/02,14:51:26,00,09,1, 11.9,1,1, 4.869, 10566.614, 201.377, 52686.706 21/04/02,14:51:26,01,09,1, 11.9,1,1, 4.869, 10566.626, 201.364, 52686.779 21/04/02,14:51:26,02,09,1, 11.9,1,1, 4.869, 10566.612, 201.388, 52686.717 21/04/02,14:51:26,03,09,1, 11.9,1,1, 4.869, 10566.611, 201.361, 52686.695 21/04/02,14:51:26,04,09,1, 11.9,1,1, 4.869, 10566.619, 201.377, 52686.703 21/04/02,14:51:26,05,09,1, 11.9,1,1, 4.869, 10566.595, 201.377, 52686.732 21/04/02,14:51:26,06,09,1, 11.9,1,1, 4.869, 10566.588, 201.375, 52686.729 21/04/02,14:51:26,07,09,1, 11.9,1,1, 4.869, 10566.595, 201.361, 52686.757 21/04/02,14:51:26,08,09,1, 11.9,1,1, 4.869, 10566.593, 201.388, 52686.735 21/04/02,14:51:26,09,09,1, 11.9,1,1, 4.869, 10566.580, 201.411, 52686.722 21/04/02,14:51:26,10,09,1, 11.9,1,1, 4.869, 10566.593, 201.375, 52686.745 21/04/02,14:51:26,11,09,1, 11.9,1,1, 4.869, 10566.583, 201.405, 52686.747 21/04/02,14:51:26,12,09,1, 11.9,1,1, 4.869, 10566.558, 201.406, 52686.766 21/04/02,14:51:26,13,09,1, 11.9,1,1, 4.869, 10566.557, 201.415, 52686.754 21/04/02,14:51:26,14,09,1, 11.9,1,1, 4.869, 10566.555, 201.428, 52686.766 21/04/02,14:51:26,15,09,1, 11.9,1,1, 4.869, 10566.576, 201.409, 52686.728 21/04/02,14:51:26,16,09,1, 11.9,1,1, 4.869, 10566.575, 201.425, 52686.748 21/04/02,14:51:26,17,09,1, 11.9,1,1, 4.869, 10566.571, 201.411, 52686.724 21/04/02,14:51:26,18,09,1, 11.9,1,1, 4.869, 10566.556, 201.413, 52686.762 21/04/02,14:51:26,19,09,1, 11.9,1,1, 4.869, 10566.554, 201.390, 52686.760 21/04/02,14:51:27,00,09,1, 11.9,1,1, 4.866, 10566.547, 201.390, 52686.760 21/04/02,14:51:27,01,09,1, 11.9,1,1, 4.866, 10566.548, 201.423, 52686.736 21/04/02,14:51:27,02,09,1, 11.9,1,1, 4.866, 10566.547, 201.404, 52686.763 21/04/02,14:51:27,03,09,1, 11.9,1,1, 4.866, 10566.514, 201.407, 52686.763 21/04/02,14:51:27,04,09,1, 11.9,1,1, 4.866, 10566.542, 201.419, 52686.767 21/04/02,14:51:27,05,09,1, 11.9,1,1, 4.866, 10566.551, 201.440, 52686.781 21/04/02,14:51:27,06,09,1, 11.9,1,1, 4.866, 10566.509, 201.416, 52686.800 21/04/02,14:51:27,07,09,1, 11.9,1,1, 4.866, 10566.509, 201.420, 52686.743 21/04/02,14:51:27,08,09,1, 11.9,1,1, 4.866, 10566.524, 201.447, 52686.775 21/04/02,14:51:27,09,09,1, 11.9,1,1, 4.866, 10566.515, 201.470, 52686.786 21/04/02,14:51:27,10,09,1, 11.9,1,1, 4.866, 10566.517, 201.455, 52686.755 21/04/02,14:51:27,11,09,1, 11.9,1,1, 4.866, 10566.489, 201.424, 52686.767 21/04/02,14:51:27,12,09,1, 11.9,1,1, 4.866, 10566.490, 201.462, 52686.769 21/04/02,14:51:27,13,09,1, 11.9,1,1, 4.866, 10566.498, 201.464, 52686.807 21/04/02,14:51:27,14,09,1, 11.9,1,1, 4.866, 10566.500, 201.450, 52686.789 21/04/02,14:51:27,15,09,1, 11.9,1,1, 4.866, 10566.478, 201.463, 52686.782 21/04/02,14:51:27,16,09,1, 11.9,1,1, 4.866, 10566.489, 201.454, 52686.790 21/04/02,14:51:27,17,09,1, 11.9,1,1, 4.866, 10566.469, 201.451, 52686.770 21/04/02,14:51:27,18,09,1, 11.9,1,1, 4.866, 10566.447, 201.455, 52686.782 21/04/02,14:51:27,19,09,1, 11.9,1,1, 4.866, 10566.471, 201.473, 52686.796 21/04/02,14:51:28,00,09,1, 11.8,1,1, 4.866, 10566.463, 201.473, 52686.796 21/04/02,14:51:28,01,09,1, 11.8,1,1, 4.866, 10566.460, 201.452, 52686.788 21/04/02,14:51:28,02,09,1, 11.8,1,1, 4.866, 10566.456, 201.459, 52686.789 21/04/02,14:51:28,03,09,1, 11.8,1,1, 4.866, 10566.432, 201.495, 52686.795 21/04/02,14:51:28,04,09,1, 11.8,1,1, 4.866, 10566.482, 201.491, 52686.818 21/04/02,14:51:28,05,09,1, 11.8,1,1, 4.866, 10566.444, 201.481, 52686.817 21/04/02,14:51:28,06,09,1, 11.8,1,1, 4.866, 10566.444, 201.474, 52686.798 21/04/02,14:51:28,07,09,1, 11.8,1,1, 4.866, 10566.432, 201.504, 52686.831 21/04/02,14:51:28,08,09,1, 11.8,1,1, 4.866, 10566.422, 201.490, 52686.795 21/04/02,14:51:28,09,09,1, 11.8,1,1, 4.866, 10566.429, 201.494, 52686.809 21/04/02,14:51:28,10,09,1, 11.8,1,1, 4.866, 10566.437, 201.499, 52686.846 21/04/02,14:51:28,11,09,1, 11.8,1,1, 4.866, 10566.385, 201.487, 52686.922 21/04/02,14:51:28,12,09,1, 11.8,1,1, 4.866, 10566.446, 201.506, 52686.780 21/04/02,14:51:28,13,09,1, 11.8,1,1, 4.866, 10566.422, 201.456, 52686.773 21/04/02,14:51:28,14,09,1, 11.8,1,1, 4.866, 10566.424, 201.492, 52686.812 21/04/02,14:51:28,15,09,1, 11.8,1,1, 4.866, 10566.409, 201.506, 52686.790 21/04/02,14:51:28,16,09,1, 11.8,1,1, 4.866, 10566.395, 201.501, 52686.785 21/04/02,14:51:28,17,09,1, 11.8,1,1, 4.866, 10566.377, 201.507, 52686.801 21/04/02,14:51:28,18,09,1, 11.8,1,1, 4.866, 10566.390, 201.522, 52686.639 21/04/02,14:51:28,19,09,1, 11.8,1,1, 4.866, 10566.360, 201.499, 52686.879 21/04/02,14:51:29,00,09,1, 11.9,1,1, 4.866, 10566.355, 201.499, 52686.879 21/04/02,14:51:29,01,09,1, 11.9,1,1, 4.866, 10566.334, 201.516, 52686.795 21/04/02,14:51:29,02,09,1, 11.9,1,1, 4.866, 10566.347, 201.526, 52686.793 21/04/02,14:51:29,03,09,1, 11.9,1,1, 4.866, 10566.347, 201.524, 52686.801 21/04/02,14:51:29,04,09,1, 11.9,1,1, 4.866, 10566.337, 201.524, 52686.798 21/04/02,14:51:29,05,09,1, 11.9,1,1, 4.866, 10566.360, 201.545, 52686.799 21/04/02,14:51:29,06,09,1, 11.9,1,1, 4.866, 10566.353, 201.540, 52686.811 21/04/02,14:51:29,07,09,1, 11.9,1,1, 4.866, 10566.345, 201.552, 52686.807 21/04/02,14:51:29,08,09,1, 11.9,1,1, 4.866, 10566.333, 201.537, 52686.801 21/04/02,14:51:29,09,09,1, 11.9,1,1, 4.866, 10566.302, 201.544, 52686.808 21/04/02,14:51:29,10,09,1, 11.9,1,1, 4.866, 10566.318, 201.522, 52686.807 21/04/02,14:51:29,11,09,1, 11.9,1,1, 4.866, 10566.307, 201.548, 52686.787 21/04/02,14:51:29,12,09,1, 11.9,1,1, 4.866, 10566.288, 201.551, 52686.820 21/04/02,14:51:29,13,09,1, 11.9,1,1, 4.866, 10566.323, 201.536, 52686.809 21/04/02,14:51:29,14,09,1, 11.9,1,1, 4.866, 10566.331, 201.555, 52686.814 21/04/02,14:51:29,15,09,1, 11.9,1,1, 4.866, 10566.292, 201.549, 52686.787 21/04/02,14:51:29,16,09,1, 11.9,1,1, 4.866, 10566.305, 201.537, 52686.820 21/04/02,14:51:29,17,09,1, 11.9,1,1, 4.866, 10566.302, 201.553, 52686.799 21/04/02,14:51:29,18,09,1, 11.9,1,1, 4.866, 10566.301, 201.550, 52686.978 21/04/02,14:51:29,19,09,1, 11.9,1,1, 4.866, 10566.294, 201.558, 52686.707 21/04/02,14:51:30,00,09,1, 11.8,1,1, 4.866, 10566.288, 201.558, 52686.707 21/04/02,14:51:30,01,09,1, 11.8,1,1, 4.866, 10566.266, 201.586, 52686.822 21/04/02,14:51:30,02,09,1, 11.8,1,1, 4.866, 10566.290, 201.582, 52686.820 21/04/02,14:51:30,03,09,1, 11.8,1,1, 4.866, 10566.280, 201.551, 52686.804 21/04/02,14:51:30,04,09,1, 11.8,1,1, 4.866, 10566.275, 201.566, 52686.824 21/04/02,14:51:30,05,09,1, 11.8,1,1, 4.866, 10566.265, 201.567, 52686.818 21/04/02,14:51:30,06,09,1, 11.8,1,1, 4.866, 10566.251, 201.579, 52686.815 21/04/02,14:51:30,07,09,1, 11.8,1,1, 4.866, 10566.263, 201.575, 52686.802 21/04/02,14:51:30,08,09,1, 11.8,1,1, 4.866, 10566.246, 201.554, 52686.827 21/04/02,14:51:30,09,09,1, 11.8,1,1, 4.866, 10566.241, 201.594, 52686.845 21/04/02,14:51:30,10,09,1, 11.8,1,1, 4.866, 10566.246, 201.597, 52686.830 21/04/02,14:51:30,11,09,1, 11.8,1,1, 4.866, 10566.214, 201.559, 52686.826 21/04/02,14:51:30,12,09,1, 11.8,1,1, 4.866, 10566.238, 201.584, 52686.826 21/04/02,14:51:30,13,09,1, 11.8,1,1, 4.866, 10566.219, 201.600, 52686.827 21/04/02,14:51:30,14,09,1, 11.8,1,1, 4.866, 10566.227, 201.605, 52686.835 21/04/02,14:51:30,15,09,1, 11.8,1,1, 4.866, 10566.214, 201.630, 52686.836 21/04/02,14:51:30,16,09,1, 11.8,1,1, 4.866, 10566.207, 201.612, 52686.839 21/04/02,14:51:30,17,09,1, 11.8,1,1, 4.866, 10566.233, 201.599, 52686.619 21/04/02,14:51:30,18,09,1, 11.8,1,1, 4.866, 10566.211, 201.631, 52686.774 21/04/02,14:51:30,19,09,1, 11.8,1,1, 4.866, 10566.204, 201.617, 52686.807 21/04/02,14:51:31,00,09,1, 11.9,1,1, 4.867, 10566.196, 201.617, 52686.807 21/04/02,14:51:31,01,09,1, 11.9,1,1, 4.867, 10566.166, 201.635, 52686.835 21/04/02,14:51:31,02,09,1, 11.9,1,1, 4.867, 10566.195, 201.632, 52686.843 21/04/02,14:51:31,03,09,1, 11.9,1,1, 4.867, 10566.192, 201.649, 52686.866 21/04/02,14:51:31,04,09,1, 11.9,1,1, 4.867, 10566.171, 201.664, 52686.867 21/04/02,14:51:31,05,09,1, 11.9,1,1, 4.867, 10566.140, 201.658, 52686.829 21/04/02,14:51:31,06,09,1, 11.9,1,1, 4.867, 10566.165, 201.670, 52686.870 21/04/02,14:51:31,07,09,1, 11.9,1,1, 4.867, 10566.160, 201.657, 52686.839 21/04/02,14:51:31,08,09,1, 11.9,1,1, 4.867, 10566.144, 201.670, 52686.845 21/04/02,14:51:31,09,09,1, 11.9,1,1, 4.867, 10566.197, 201.623, 52686.545 21/04/02,14:51:31,10,09,1, 11.9,1,1, 4.867, 10566.160, 201.671, 52686.718 21/04/02,14:51:31,11,09,1, 11.9,1,1, 4.867, 10566.125, 201.673, 52686.793 21/04/02,14:51:31,12,09,1, 11.9,1,1, 4.867, 10566.129, 201.660, 52686.805 21/04/02,14:51:31,13,09,1, 11.9,1,1, 4.867, 10566.131, 201.670, 52686.841 21/04/02,14:51:31,14,09,1, 11.9,1,1, 4.867, 10566.136, 201.674, 52686.880 21/04/02,14:51:31,15,09,1, 11.9,1,1, 4.867, 10566.121, 201.673, 52686.793 21/04/02,14:51:31,16,09,1, 11.9,1,1, 4.867, 10566.129, 201.687, 52686.847 21/04/02,14:51:31,17,09,1, 11.9,1,1, 4.867, 10566.118, 201.674, 52686.826 21/04/02,14:51:31,18,09,1, 11.9,1,1, 4.867, 10566.114, 201.679, 52686.852 21/04/02,14:51:31,19,09,1, 11.9,1,1, 4.867, 10566.104, 201.670, 52686.828 21/04/02,14:51:32,00,09,1, 11.9,1,1, 4.867, 10566.096, 201.670, 52686.828 21/04/02,14:51:32,01,09,1, 11.9,1,1, 4.867, 10566.131, 201.664, 52686.807 21/04/02,14:51:32,02,09,1, 11.9,1,1, 4.867, 10566.095, 201.705, 52686.797 21/04/02,14:51:32,03,09,1, 11.9,1,1, 4.867, 10566.083, 201.699, 52686.862 21/04/02,14:51:32,04,09,1, 11.9,1,1, 4.867, 10566.100, 201.722, 52686.852 21/04/02,14:51:32,05,09,1, 11.9,1,1, 4.867, 10566.089, 201.720, 52686.849 21/04/02,14:51:32,06,09,1, 11.9,1,1, 4.867, 10566.086, 201.715, 52686.848 21/04/02,14:51:32,07,09,1, 11.9,1,1, 4.867, 10566.070, 201.732, 52686.877 21/04/02,14:51:32,08,09,1, 11.9,1,1, 4.867, 10566.064, 201.727, 52686.850 21/04/02,14:51:32,09,09,1, 11.9,1,1, 4.867, 10566.078, 201.740, 52686.863 21/04/02,14:51:32,10,09,1, 11.9,1,1, 4.867, 10566.049, 201.728, 52686.880 21/04/02,14:51:32,11,09,1, 11.9,1,1, 4.867, 10566.048, 201.723, 52686.854 21/04/02,14:51:32,12,09,1, 11.9,1,1, 4.867, 10566.051, 201.758, 52686.866 21/04/02,14:51:32,13,09,1, 11.9,1,1, 4.867, 10566.047, 201.729, 52686.870 21/04/02,14:51:32,14,09,1, 11.9,1,1, 4.867, 10566.051, 201.737, 52686.854 21/04/02,14:51:32,15,09,1, 11.9,1,1, 4.867, 10566.040, 201.763, 52686.882 21/04/02,14:51:32,16,09,1, 11.9,1,1, 4.867, 10566.027, 201.739, 52686.874 21/04/02,14:51:32,17,09,1, 11.9,1,1, 4.867, 10566.035, 201.732, 52686.845 21/04/02,14:51:32,18,09,1, 11.9,1,1, 4.867, 10566.007, 201.742, 52686.868 21/04/02,14:51:32,19,09,1, 11.9,1,1, 4.867, 10566.044, 201.745, 52686.871 21/04/02,14:51:33,00,09,1, 11.9,1,1, 4.867, 10566.038, 201.745, 52686.871 21/04/02,14:51:33,01,09,1, 11.9,1,1, 4.867, 10566.001, 201.755, 52686.884 21/04/02,14:51:33,02,09,1, 11.9,1,1, 4.867, 10566.002, 201.734, 52686.887 21/04/02,14:51:33,03,09,1, 11.9,1,1, 4.867, 10566.007, 201.744, 52686.870 21/04/02,14:51:33,04,09,1, 11.9,1,1, 4.867, 10565.996, 201.750, 52686.859 21/04/02,14:51:33,05,09,1, 11.9,1,1, 4.867, 10566.017, 201.759, 52687.035 21/04/02,14:51:33,06,09,1, 11.9,1,1, 4.867, 10565.998, 201.753, 52686.833 21/04/02,14:51:33,07,09,1, 11.9,1,1, 4.867, 10565.989, 201.743, 52686.863 21/04/02,14:51:33,08,09,1, 11.9,1,1, 4.867, 10565.975, 201.787, 52686.881 21/04/02,14:51:33,09,09,1, 11.9,1,1, 4.867, 10565.972, 201.802, 52686.873 21/04/02,14:51:33,10,09,1, 11.9,1,1, 4.867, 10565.988, 201.795, 52686.910 21/04/02,14:51:33,11,09,1, 11.9,1,1, 4.867, 10565.984, 201.782, 52686.873 21/04/02,14:51:33,12,09,1, 11.9,1,1, 4.867, 10565.977, 201.775, 52686.922 21/04/02,14:51:33,13,09,1, 11.9,1,1, 4.867, 10565.960, 201.786, 52686.911 21/04/02,14:51:33,14,09,1, 11.9,1,1, 4.867, 10565.958, 201.807, 52686.932 21/04/02,14:51:33,15,09,1, 11.9,1,1, 4.867, 10565.950, 201.790, 52686.906 21/04/02,14:51:33,16,09,1, 11.9,1,1, 4.867, 10565.974, 201.790, 52686.914 21/04/02,14:51:33,17,09,1, 11.9,1,1, 4.867, 10565.953, 201.783, 52686.858 21/04/02,14:51:33,18,09,1, 11.9,1,1, 4.867, 10565.962, 201.790, 52686.897 21/04/02,14:51:33,19,09,1, 11.9,1,1, 4.867, 10565.944, 201.804, 52686.902 21/04/02,14:51:34,00,09,1, 11.9,1,1, 4.866, 10565.938, 201.804, 52686.902 21/04/02,14:51:34,01,09,1, 11.9,1,1, 4.866, 10565.948, 201.813, 52686.930 21/04/02,14:51:34,02,09,1, 11.9,1,1, 4.866, 10565.932, 201.813, 52686.912 21/04/02,14:51:34,03,09,1, 11.9,1,1, 4.866, 10565.913, 201.829, 52686.902 21/04/02,14:51:34,04,09,1, 11.9,1,1, 4.866, 10565.924, 201.834, 52686.912 21/04/02,14:51:34,05,09,1, 11.9,1,1, 4.866, 10565.924, 201.825, 52686.934 21/04/02,14:51:34,06,09,1, 11.9,1,1, 4.866, 10565.930, 201.842, 52686.902 21/04/02,14:51:34,07,09,1, 11.9,1,1, 4.866, 10565.910, 201.840, 52686.878 21/04/02,14:51:34,08,09,1, 11.9,1,1, 4.866, 10565.899, 201.824, 52686.902 21/04/02,14:51:34,09,09,1, 11.9,1,1, 4.866, 10565.916, 201.826, 52686.926 21/04/02,14:51:34,10,09,1, 11.9,1,1, 4.866, 10565.908, 201.844, 52686.905 21/04/02,14:51:34,11,09,1, 11.9,1,1, 4.866, 10565.906, 201.824, 52686.928 21/04/02,14:51:34,12,09,1, 11.9,1,1, 4.866, 10565.898, 201.846, 52686.929 21/04/02,14:51:34,13,09,1, 11.9,1,1, 4.866, 10565.898, 201.826, 52686.918 21/04/02,14:51:34,14,09,1, 11.9,1,1, 4.866, 10565.896, 201.857, 52686.911 21/04/02,14:51:34,15,09,1, 11.9,1,1, 4.866, 10565.911, 201.846, 52686.883 21/04/02,14:51:34,16,09,1, 11.9,1,1, 4.866, 10565.892, 201.853, 52686.875 21/04/02,14:51:34,17,09,1, 11.9,1,1, 4.866, 10565.895, 201.850, 52686.880 21/04/02,14:51:34,18,09,1, 11.9,1,1, 4.866, 10565.876, 201.860, 52686.911 21/04/02,14:51:34,19,09,1, 11.9,1,1, 4.866, 10565.891, 201.857, 52686.926 21/04/02,14:51:35,00,09,1, 11.9,1,1, 4.866, 10565.888, 201.857, 52686.926 21/04/02,14:51:35,01,09,1, 11.9,1,1, 4.866, 10565.873, 201.852, 52686.904 21/04/02,14:51:35,02,09,1, 11.9,1,1, 4.866, 10565.860, 201.867, 52686.943 21/04/02,14:51:35,03,09,1, 11.9,1,1, 4.866, 10565.864, 201.876, 52686.907 21/04/02,14:51:35,04,09,1, 11.9,1,1, 4.866, 10565.857, 201.852, 52686.915 21/04/02,14:51:35,05,09,1, 11.9,1,1, 4.866, 10565.872, 201.869, 52686.892 21/04/02,14:51:35,06,09,1, 11.9,1,1, 4.866, 10565.845, 201.861, 52686.899 21/04/02,14:51:35,07,09,1, 11.9,1,1, 4.866, 10565.854, 201.869, 52686.882 21/04/02,14:51:35,08,09,1, 11.9,1,1, 4.866, 10565.844, 201.862, 52686.913 21/04/02,14:51:35,09,09,1, 11.9,1,1, 4.866, 10565.830, 201.865, 52686.883 21/04/02,14:51:35,10,09,1, 11.9,1,1, 4.866, 10565.839, 201.860, 52686.933 21/04/02,14:51:35,11,09,1, 11.9,1,1, 4.866, 10565.835, 201.885, 52686.900 21/04/02,14:51:35,12,09,1, 11.9,1,1, 4.866, 10565.810, 201.869, 52686.915 21/04/02,14:51:35,13,09,1, 11.9,1,1, 4.866, 10565.835, 201.871, 52686.923 21/04/02,14:51:35,14,09,1, 11.9,1,1, 4.866, 10565.829, 201.891, 52686.903 21/04/02,14:51:35,15,09,1, 11.9,1,1, 4.866, 10565.807, 201.899, 52686.898 21/04/02,14:51:35,16,09,1, 11.9,1,1, 4.866, 10565.822, 201.893, 52686.883 21/04/02,14:51:35,17,09,1, 11.9,1,1, 4.866, 10565.817, 201.892, 52686.921 21/04/02,14:51:35,18,09,1, 11.9,1,1, 4.866, 10565.818, 201.895, 52686.817 21/04/02,14:51:35,19,09,1, 11.9,1,1, 4.866, 10565.803, 201.896, 52686.874 21/04/02,14:51:36,00,09,1, 11.8,1,1, 4.867, 10565.796, 201.896, 52686.874 21/04/02,14:51:36,01,09,1, 11.8,1,1, 4.867, 10565.791, 201.897, 52686.922 21/04/02,14:51:36,02,09,1, 11.8,1,1, 4.867, 10565.805, 201.924, 52686.933 21/04/02,14:51:36,03,09,1, 11.8,1,1, 4.867, 10565.799, 201.890, 52686.943 21/04/02,14:51:36,04,09,1, 11.8,1,1, 4.867, 10565.795, 201.894, 52686.901 21/04/02,14:51:36,05,09,1, 11.8,1,1, 4.867, 10565.776, 201.921, 52686.909 21/04/02,14:51:36,06,09,1, 11.8,1,1, 4.867, 10565.776, 201.914, 52686.905 21/04/02,14:51:36,07,09,1, 11.8,1,1, 4.867, 10565.784, 201.889, 52686.895 21/04/02,14:51:36,08,09,1, 11.8,1,1, 4.867, 10565.753, 201.890, 52686.941 21/04/02,14:51:36,09,09,1, 11.8,1,1, 4.867, 10565.790, 201.922, 52686.904 21/04/02,14:51:36,10,09,1, 11.8,1,1, 4.867, 10565.748, 201.893, 52686.917 21/04/02,14:51:36,11,09,1, 11.8,1,1, 4.867, 10565.777, 201.894, 52686.895 21/04/02,14:51:36,12,09,1, 11.8,1,1, 4.867, 10565.760, 201.895, 52686.907 21/04/02,14:51:36,13,09,1, 11.8,1,1, 4.867, 10565.761, 201.900, 52686.884 21/04/02,14:51:36,14,09,1, 11.8,1,1, 4.867, 10565.774, 201.905, 52686.920 21/04/02,14:51:36,15,09,1, 11.8,1,1, 4.867, 10565.773, 201.886, 52686.902 21/04/02,14:51:36,16,09,1, 11.8,1,1, 4.867, 10565.742, 201.917, 52686.918 21/04/02,14:51:36,17,09,1, 11.8,1,1, 4.867, 10565.743, 201.933, 52686.941 21/04/02,14:51:36,18,09,1, 11.8,1,1, 4.867, 10565.736, 201.943, 52686.944 21/04/02,14:51:36,19,09,1, 11.8,1,1, 4.867, 10565.751, 201.940, 52686.936 21/04/02,14:51:37,00,09,1, 11.8,1,1, 4.864, 10565.746, 201.940, 52686.936 21/04/02,14:51:37,01,09,1, 11.8,1,1, 4.864, 10565.755, 201.941, 52686.935 21/04/02,14:51:37,02,09,1, 11.8,1,1, 4.864, 10565.741, 201.936, 52686.892 21/04/02,14:51:37,03,09,1, 11.8,1,1, 4.864, 10565.735, 201.955, 52686.895 21/04/02,14:51:37,04,09,1, 11.8,1,1, 4.864, 10565.743, 201.974, 52686.911 21/04/02,14:51:37,05,09,1, 11.8,1,1, 4.864, 10565.744, 201.959, 52686.923 21/04/02,14:51:37,06,09,1, 11.8,1,1, 4.864, 10565.720, 201.969, 52686.902 21/04/02,14:51:37,07,09,1, 11.8,1,1, 4.864, 10565.733, 201.992, 52686.923 21/04/02,14:51:37,08,09,1, 11.8,1,1, 4.864, 10565.725, 201.960, 52686.953 21/04/02,14:51:37,09,09,1, 11.8,1,1, 4.864, 10565.711, 201.966, 52686.927 21/04/02,14:51:37,10,09,1, 11.8,1,1, 4.864, 10565.741, 201.980, 52686.947 21/04/02,14:51:37,11,09,1, 11.8,1,1, 4.864, 10565.719, 201.996, 52686.938 21/04/02,14:51:37,12,09,1, 11.8,1,1, 4.864, 10565.706, 201.993, 52686.954 21/04/02,14:51:37,13,09,1, 11.8,1,1, 4.864, 10565.713, 201.974, 52686.916 21/04/02,14:51:37,14,09,1, 11.8,1,1, 4.864, 10565.702, 201.972, 52686.947 21/04/02,14:51:37,15,09,1, 11.8,1,1, 4.864, 10565.703, 201.958, 52686.939 21/04/02,14:51:37,16,09,1, 11.8,1,1, 4.864, 10565.708, 201.991, 52686.944 21/04/02,14:51:37,17,09,1, 11.8,1,1, 4.864, 10565.706, 201.989, 52686.927 21/04/02,14:51:37,18,09,1, 11.8,1,1, 4.864, 10565.689, 201.987, 52686.945 21/04/02,14:51:37,19,09,1, 11.8,1,1, 4.864, 10565.691, 201.980, 52686.884 21/04/02,14:51:38,00,09,1, 11.9,1,1, 4.867, 10565.687, 201.980, 52686.884 21/04/02,14:51:38,01,09,1, 11.9,1,1, 4.867, 10565.677, 201.985, 52686.911 21/04/02,14:51:38,02,09,1, 11.9,1,1, 4.867, 10565.702, 202.014, 52686.954 21/04/02,14:51:38,03,09,1, 11.9,1,1, 4.867, 10565.683, 201.981, 52686.931 21/04/02,14:51:38,04,09,1, 11.9,1,1, 4.867, 10565.696, 201.991, 52686.943 21/04/02,14:51:38,05,09,1, 11.9,1,1, 4.867, 10565.711, 201.978, 52686.934 21/04/02,14:51:38,06,09,1, 11.9,1,1, 4.867, 10565.675, 201.986, 52686.941 21/04/02,14:51:38,07,09,1, 11.9,1,1, 4.867, 10565.675, 201.993, 52686.964 21/04/02,14:51:38,08,09,1, 11.9,1,1, 4.867, 10565.686, 202.017, 52686.958 21/04/02,14:51:38,09,09,1, 11.9,1,1, 4.867, 10565.662, 202.002, 52686.927 21/04/02,14:51:38,10,09,1, 11.9,1,1, 4.867, 10565.657, 202.002, 52686.958 21/04/02,14:51:38,11,09,1, 11.9,1,1, 4.867, 10565.673, 202.026, 52686.958 21/04/02,14:51:38,12,09,1, 11.9,1,1, 4.867, 10565.659, 202.048, 52686.922 21/04/02,14:51:38,13,09,1, 11.9,1,1, 4.867, 10565.653, 202.030, 52686.958 21/04/02,14:51:38,14,09,1, 11.9,1,1, 4.867, 10565.639, 202.011, 52686.949 21/04/02,14:51:38,15,09,1, 11.9,1,1, 4.867, 10565.641, 202.038, 52686.968 21/04/02,14:51:38,16,09,1, 11.9,1,1, 4.867, 10565.649, 202.050, 52686.947 21/04/02,14:51:38,17,09,1, 11.9,1,1, 4.867, 10565.662, 202.057, 52686.977 21/04/02,14:51:38,18,09,1, 11.9,1,1, 4.867, 10565.652, 202.063, 52686.966 21/04/02,14:51:38,19,09,1, 11.9,1,1, 4.867, 10565.624, 202.018, 52686.958 21/04/02,14:51:39,00,09,1, 11.9,1,1, 4.866, 10565.621, 202.018, 52686.958 21/04/02,14:51:39,01,09,1, 11.9,1,1, 4.866, 10565.649, 202.049, 52686.982 21/04/02,14:51:39,02,09,1, 11.9,1,1, 4.866, 10565.638, 202.033, 52686.974 21/04/02,14:51:39,03,09,1, 11.9,1,1, 4.866, 10565.622, 202.044, 52686.942 21/04/02,14:51:39,04,09,1, 11.9,1,1, 4.866, 10565.629, 202.056, 52686.984 21/04/02,14:51:39,05,09,1, 11.9,1,1, 4.866, 10565.614, 202.044, 52686.961 21/04/02,14:51:39,06,09,1, 11.9,1,1, 4.866, 10565.639, 202.037, 52686.926 21/04/02,14:51:39,07,09,1, 11.9,1,1, 4.866, 10565.614, 202.046, 52686.934 21/04/02,14:51:39,08,09,1, 11.9,1,1, 4.866, 10565.627, 202.042, 52686.974 21/04/02,14:51:39,09,09,1, 11.9,1,1, 4.866, 10565.621, 202.075, 52686.964 21/04/02,14:51:39,10,09,1, 11.9,1,1, 4.866, 10565.614, 202.031, 52686.936 21/04/02,14:51:39,11,09,1, 11.9,1,1, 4.866, 10565.597, 202.071, 52686.982 21/04/02,14:51:39,12,09,1, 11.9,1,1, 4.866, 10565.601, 202.050, 52686.975 21/04/02,14:51:39,13,09,1, 11.9,1,1, 4.866, 10565.601, 202.060, 52686.973 21/04/02,14:51:39,14,09,1, 11.9,1,1, 4.866, 10565.610, 202.065, 52686.978 21/04/02,14:51:39,15,09,1, 11.9,1,1, 4.866, 10565.607, 202.054, 52686.956 21/04/02,14:51:39,16,09,1, 11.9,1,1, 4.866, 10565.591, 202.066, 52686.975 21/04/02,14:51:39,17,09,1, 11.9,1,1, 4.866, 10565.600, 202.075, 52686.956 21/04/02,14:51:39,18,09,1, 11.9,1,1, 4.866, 10565.607, 202.054, 52686.994 21/04/02,14:51:39,19,09,1, 11.9,1,1, 4.866, 10565.596, 202.077, 52686.964 21/04/02,14:51:40,00,09,1, 11.8,1,1, 4.866, 10565.596, 202.077, 52686.964 21/04/02,14:51:40,01,09,1, 11.8,1,1, 4.866, 10565.568, 202.064, 52686.983 21/04/02,14:51:40,02,09,1, 11.8,1,1, 4.866, 10565.578, 202.067, 52686.996 21/04/02,14:51:40,03,09,1, 11.8,1,1, 4.866, 10565.569, 202.068, 52686.993 21/04/02,14:51:40,04,09,1, 11.8,1,1, 4.866, 10565.549, 202.058, 52686.957 21/04/02,14:51:40,05,09,1, 11.8,1,1, 4.866, 10565.602, 202.073, 52687.006 21/04/02,14:51:40,06,09,1, 11.8,1,1, 4.866, 10565.588, 202.093, 52686.979 21/04/02,14:51:40,07,09,1, 11.8,1,1, 4.866, 10565.569, 202.084, 52686.986 21/04/02,14:51:40,08,09,1, 11.8,1,1, 4.866, 10565.576, 202.067, 52686.981 21/04/02,14:51:40,09,09,1, 11.8,1,1, 4.866, 10565.581, 202.079, 52687.028 21/04/02,14:51:40,10,09,1, 11.8,1,1, 4.866, 10565.580, 202.089, 52686.997 21/04/02,14:51:40,11,09,1, 11.8,1,1, 4.866, 10565.592, 202.093, 52686.991 21/04/02,14:51:40,12,09,1, 11.8,1,1, 4.866, 10565.567, 202.075, 52687.004 21/04/02,14:51:40,13,09,1, 11.8,1,1, 4.866, 10565.593, 202.075, 52686.964 21/04/02,14:51:40,14,09,1, 11.8,1,1, 4.866, 10565.600, 202.090, 52686.991 21/04/02,14:51:40,15,09,1, 11.8,1,1, 4.866, 10565.570, 202.106, 52686.973 21/04/02,14:51:40,16,09,1, 11.8,1,1, 4.866, 10565.573, 202.090, 52686.908 21/04/02,14:51:40,17,09,1, 11.8,1,1, 4.866, 10565.529, 202.107, 52687.132 21/04/02,14:51:40,18,09,1, 11.8,1,1, 4.866, 10565.577, 202.098, 52686.996 21/04/02,14:51:40,19,09,1, 11.8,1,1, 4.866, 10565.579, 202.091, 52687.012 21/04/02,14:51:41,00,09,1, 11.9,1,1, 4.865, 10565.579, 202.091, 52687.012 21/04/02,14:51:41,01,09,1, 11.9,1,1, 4.865, 10565.585, 202.094, 52687.031 21/04/02,14:51:41,02,09,1, 11.9,1,1, 4.865, 10565.557, 202.094, 52686.953 21/04/02,14:51:41,03,09,1, 11.9,1,1, 4.865, 10565.586, 202.103, 52686.999 21/04/02,14:51:41,04,09,1, 11.9,1,1, 4.865, 10565.573, 202.075, 52686.959 21/04/02,14:51:41,05,09,1, 11.9,1,1, 4.865, 10565.575, 202.110, 52686.982 21/04/02,14:51:41,06,09,1, 11.9,1,1, 4.865, 10565.597, 202.121, 52686.986 21/04/02,14:51:41,07,09,1, 11.9,1,1, 4.865, 10565.555, 202.108, 52686.979 21/04/02,14:51:41,08,09,1, 11.9,1,1, 4.865, 10565.562, 202.114, 52686.995 21/04/02,14:51:41,09,09,1, 11.9,1,1, 4.865, 10565.552, 202.126, 52687.010 21/04/02,14:51:41,10,09,1, 11.9,1,1, 4.865, 10565.571, 202.130, 52686.985 21/04/02,14:51:41,11,09,1, 11.9,1,1, 4.865, 10565.541, 202.117, 52686.992 21/04/02,14:51:41,12,09,1, 11.9,1,1, 4.865, 10565.566, 202.094, 52687.009 21/04/02,14:51:41,13,09,1, 11.9,1,1, 4.865, 10565.561, 202.115, 52687.020 21/04/02,14:51:41,14,09,1, 11.9,1,1, 4.865, 10565.544, 202.114, 52686.991 21/04/02,14:51:41,15,09,1, 11.9,1,1, 4.865, 10565.536, 202.112, 52686.977 21/04/02,14:51:41,16,09,1, 11.9,1,1, 4.865, 10565.563, 202.118, 52687.003 21/04/02,14:51:41,17,09,1, 11.9,1,1, 4.865, 10565.549, 202.107, 52686.977 21/04/02,14:51:41,18,09,1, 11.9,1,1, 4.865, 10565.566, 202.133, 52687.001 21/04/02,14:51:41,19,09,1, 11.9,1,1, 4.865, 10565.548, 202.146, 52687.008 21/04/02,14:51:42,00,09,1, 11.8,1,1, 4.864, 10565.546, 202.146, 52687.008 21/04/02,14:51:42,01,09,1, 11.8,1,1, 4.864, 10565.534, 202.120, 52686.975 21/04/02,14:51:42,02,09,1, 11.8,1,1, 4.864, 10565.519, 202.157, 52686.968 21/04/02,14:51:42,03,09,1, 11.8,1,1, 4.864, 10565.558, 202.156, 52686.995 21/04/02,14:51:42,04,09,1, 11.8,1,1, 4.864, 10565.524, 202.165, 52686.956 21/04/02,14:51:42,05,09,1, 11.8,1,1, 4.864, 10565.559, 202.158, 52686.984 21/04/02,14:51:42,06,09,1, 11.8,1,1, 4.864, 10565.520, 202.133, 52687.001 21/04/02,14:51:42,07,09,1, 11.8,1,1, 4.864, 10565.503, 202.124, 52686.955 21/04/02,14:51:42,08,09,1, 11.8,1,1, 4.864, 10565.542, 202.122, 52686.980 21/04/02,14:51:42,09,09,1, 11.8,1,1, 4.864, 10565.542, 202.126, 52687.000 21/04/02,14:51:42,10,09,1, 11.8,1,1, 4.864, 10565.527, 202.136, 52686.954 21/04/02,14:51:42,11,09,1, 11.8,1,1, 4.864, 10565.520, 202.159, 52686.947 21/04/02,14:51:42,12,09,1, 11.8,1,1, 4.864, 10565.531, 202.159, 52686.985 21/04/02,14:51:42,13,09,1, 11.8,1,1, 4.864, 10565.514, 202.171, 52686.990 21/04/02,14:51:42,14,09,1, 11.8,1,1, 4.864, 10565.507, 202.141, 52686.970 21/04/02,14:51:42,15,09,1, 11.8,1,1, 4.864, 10565.523, 202.143, 52686.984 21/04/02,14:51:42,16,09,1, 11.8,1,1, 4.864, 10565.504, 202.137, 52686.920 21/04/02,14:51:42,17,09,1, 11.8,1,1, 4.864, 10565.516, 202.127, 52686.900 21/04/02,14:51:42,18,09,1, 11.8,1,1, 4.864, 10565.474, 202.152, 52687.004 21/04/02,14:51:42,19,09,1, 11.8,1,1, 4.864, 10565.505, 202.154, 52687.023 21/04/02,14:51:43,00,09,1, 11.9,1,1, 4.869, 10565.504, 202.154, 52687.023 21/04/02,14:51:43,01,09,1, 11.9,1,1, 4.869, 10565.504, 202.133, 52686.986 21/04/02,14:51:43,02,09,1, 11.9,1,1, 4.869, 10565.509, 202.148, 52686.969 21/04/02,14:51:43,03,09,1, 11.9,1,1, 4.869, 10565.496, 202.169, 52687.004 21/04/02,14:51:43,04,09,1, 11.9,1,1, 4.869, 10565.503, 202.145, 52687.012 21/04/02,14:51:43,05,09,1, 11.9,1,1, 4.869, 10565.501, 202.126, 52687.000 21/04/02,14:51:43,06,09,1, 11.9,1,1, 4.869, 10565.489, 202.138, 52686.954 21/04/02,14:51:43,07,09,1, 11.9,1,1, 4.869, 10565.521, 202.160, 52687.043 21/04/02,14:51:43,08,09,1, 11.9,1,1, 4.869, 10565.528, 202.158, 52687.032 21/04/02,14:51:43,09,09,1, 11.9,1,1, 4.869, 10565.525, 202.141, 52687.062 21/04/02,14:51:43,10,09,1, 11.9,1,1, 4.869, 10565.502, 202.147, 52687.053 21/04/02,14:51:43,11,09,1, 11.9,1,1, 4.869, 10565.497, 202.131, 52687.016 21/04/02,14:51:43,12,09,1, 11.9,1,1, 4.869, 10565.499, 202.134, 52687.006 21/04/02,14:51:43,13,09,1, 11.9,1,1, 4.869, 10565.502, 202.158, 52686.978 21/04/02,14:51:43,14,09,1, 11.9,1,1, 4.869, 10565.504, 202.139, 52686.983 21/04/02,14:51:43,15,09,1, 11.9,1,1, 4.869, 10565.492, 202.137, 52686.981 21/04/02,14:51:43,16,09,1, 11.9,1,1, 4.869, 10565.487, 202.128, 52686.949 21/04/02,14:51:43,17,09,1, 11.9,1,1, 4.869, 10565.485, 202.142, 52686.975 21/04/02,14:51:43,18,09,1, 11.9,1,1, 4.869, 10565.464, 202.130, 52686.957 21/04/02,14:51:43,19,09,1, 11.9,1,1, 4.869, 10565.482, 202.138, 52686.976 21/04/02,14:51:44,00,09,1, 11.8,1,1, 4.865, 10565.479, 202.138, 52686.976 21/04/02,14:51:44,01,09,1, 11.8,1,1, 4.865, 10565.482, 202.156, 52686.975 21/04/02,14:51:44,02,09,1, 11.8,1,1, 4.865, 10565.501, 202.135, 52686.953 21/04/02,14:51:44,03,09,1, 11.8,1,1, 4.865, 10565.485, 202.160, 52686.968 21/04/02,14:51:44,04,09,1, 11.8,1,1, 4.865, 10565.469, 202.148, 52686.963 21/04/02,14:51:44,05,09,1, 11.8,1,1, 4.865, 10565.471, 202.150, 52686.983 21/04/02,14:51:44,06,09,1, 11.8,1,1, 4.865, 10565.477, 202.151, 52686.955 21/04/02,14:51:44,07,09,1, 11.8,1,1, 4.865, 10565.466, 202.154, 52686.973 21/04/02,14:51:44,08,09,1, 11.8,1,1, 4.865, 10565.480, 202.175, 52686.971 21/04/02,14:51:44,09,09,1, 11.8,1,1, 4.865, 10565.490, 202.178, 52686.987 21/04/02,14:51:44,10,09,1, 11.8,1,1, 4.865, 10565.488, 202.143, 52686.981 21/04/02,14:51:44,11,09,1, 11.8,1,1, 4.865, 10565.478, 202.143, 52686.959 21/04/02,14:51:44,12,09,1, 11.8,1,1, 4.865, 10565.485, 202.154, 52686.971 21/04/02,14:51:44,13,09,1, 11.8,1,1, 4.865, 10565.481, 202.134, 52686.971 21/04/02,14:51:44,14,09,1, 11.8,1,1, 4.865, 10565.463, 202.157, 52686.989 21/04/02,14:51:44,15,09,1, 11.8,1,1, 4.865, 10565.481, 202.146, 52686.944 21/04/02,14:51:44,16,09,1, 11.8,1,1, 4.865, 10565.480, 202.155, 52686.996 21/04/02,14:51:44,17,09,1, 11.8,1,1, 4.865, 10565.474, 202.151, 52686.985 21/04/02,14:51:44,18,09,1, 11.8,1,1, 4.865, 10565.494, 202.159, 52686.976 21/04/02,14:51:44,19,09,1, 11.8,1,1, 4.865, 10565.501, 202.165, 52686.985 21/04/02,14:51:45,00,09,1, 11.9,1,1, 4.867, 10565.495, 202.165, 52686.985 21/04/02,14:51:45,01,09,1, 11.9,1,1, 4.867, 10565.483, 202.154, 52686.933 21/04/02,14:51:45,02,09,1, 11.9,1,1, 4.867, 10565.466, 202.171, 52686.975 21/04/02,14:51:45,03,09,1, 11.9,1,1, 4.867, 10565.476, 202.196, 52686.956 21/04/02,14:51:45,04,09,1, 11.9,1,1, 4.867, 10565.469, 202.165, 52686.973 21/04/02,14:51:45,05,09,1, 11.9,1,1, 4.867, 10565.464, 202.150, 52687.010 21/04/02,14:51:45,06,09,1, 11.9,1,1, 4.867, 10565.456, 202.154, 52686.983 21/04/02,14:51:45,07,09,1, 11.9,1,1, 4.867, 10565.410, 202.175, 52686.848 21/04/02,14:51:45,08,09,1, 11.9,1,1, 4.867, 10565.466, 202.163, 52686.981 21/04/02,14:51:45,09,09,1, 11.9,1,1, 4.867, 10565.459, 202.171, 52686.944 21/04/02,14:51:45,10,09,1, 11.9,1,1, 4.867, 10565.451, 202.172, 52686.941 21/04/02,14:51:45,11,09,1, 11.9,1,1, 4.867, 10565.448, 202.193, 52686.968 21/04/02,14:51:45,12,09,1, 11.9,1,1, 4.867, 10565.456, 202.194, 52686.966 21/04/02,14:51:45,13,09,1, 11.9,1,1, 4.867, 10565.427, 202.205, 52686.972 21/04/02,14:51:45,14,09,1, 11.9,1,1, 4.867, 10565.425, 202.152, 52686.757 21/04/02,14:51:45,15,09,1, 11.9,1,1, 4.867, 10565.408, 202.191, 52687.037 21/04/02,14:51:45,16,09,1, 11.9,1,1, 4.867, 10565.458, 202.213, 52686.992 21/04/02,14:51:45,17,09,1, 11.9,1,1, 4.867, 10565.444, 202.188, 52687.000 21/04/02,14:51:45,18,09,1, 11.9,1,1, 4.867, 10565.429, 202.183, 52686.821 21/04/02,14:51:45,19,09,1, 11.9,1,1, 4.867, 10565.457, 202.190, 52686.954 21/04/02,14:51:46,00,09,1, 11.9,1,1, 4.870, 10565.454, 202.190, 52686.954 21/04/02,14:51:46,01,09,1, 11.9,1,1, 4.870, 10565.436, 202.209, 52686.958 21/04/02,14:51:46,02,09,1, 11.9,1,1, 4.870, 10565.457, 202.217, 52686.961 21/04/02,14:51:46,03,09,1, 11.9,1,1, 4.870, 10565.420, 202.200, 52686.945 21/04/02,14:51:46,04,09,1, 11.9,1,1, 4.870, 10565.433, 202.200, 52686.972 21/04/02,14:51:46,05,09,1, 11.9,1,1, 4.870, 10565.431, 202.193, 52686.995 21/04/02,14:51:46,06,09,1, 11.9,1,1, 4.870, 10565.433, 202.221, 52686.918 21/04/02,14:51:46,07,09,1, 11.9,1,1, 4.870, 10565.440, 202.190, 52686.951 21/04/02,14:51:46,08,09,1, 11.9,1,1, 4.870, 10565.433, 202.189, 52686.960 21/04/02,14:51:46,09,09,1, 11.9,1,1, 4.870, 10565.421, 202.210, 52686.923 21/04/02,14:51:46,10,09,1, 11.9,1,1, 4.870, 10565.439, 202.212, 52686.930 21/04/02,14:51:46,11,09,1, 11.9,1,1, 4.870, 10565.418, 202.206, 52686.944 21/04/02,14:51:46,12,09,1, 11.9,1,1, 4.870, 10565.415, 202.196, 52686.977 21/04/02,14:51:46,13,09,1, 11.9,1,1, 4.870, 10565.428, 202.205, 52686.935 21/04/02,14:51:46,14,09,1, 11.9,1,1, 4.870, 10565.439, 202.195, 52686.969 21/04/02,14:51:46,15,09,1, 11.9,1,1, 4.870, 10565.417, 202.211, 52686.973 21/04/02,14:51:46,16,09,1, 11.9,1,1, 4.870, 10565.417, 202.219, 52686.944 21/04/02,14:51:46,17,09,1, 11.9,1,1, 4.870, 10565.408, 202.238, 52686.966 21/04/02,14:51:46,18,09,1, 11.9,1,1, 4.870, 10565.420, 202.190, 52686.960 21/04/02,14:51:46,19,09,1, 11.9,1,1, 4.870, 10565.435, 202.212, 52686.968 21/04/02,14:51:47,00,09,1, 11.8,1,1, 4.869, 10565.429, 202.212, 52686.968 21/04/02,14:51:47,01,09,1, 11.8,1,1, 4.869, 10565.423, 202.188, 52686.974 21/04/02,14:51:47,02,09,1, 11.8,1,1, 4.869, 10565.428, 202.219, 52686.972 21/04/02,14:51:47,03,09,1, 11.8,1,1, 4.869, 10565.435, 202.196, 52686.947 21/04/02,14:51:47,04,09,1, 11.8,1,1, 4.869, 10565.441, 202.195, 52686.948 21/04/02,14:51:47,05,09,1, 11.8,1,1, 4.869, 10565.390, 202.190, 52686.946 21/04/02,14:51:47,06,09,1, 11.8,1,1, 4.869, 10565.418, 202.207, 52686.953 21/04/02,14:51:47,07,09,1, 11.8,1,1, 4.869, 10565.414, 202.202, 52686.945 21/04/02,14:51:47,08,09,1, 11.8,1,1, 4.869, 10565.418, 202.214, 52686.969 21/04/02,14:51:47,09,09,1, 11.8,1,1, 4.869, 10565.432, 202.212, 52686.955 21/04/02,14:51:47,10,09,1, 11.8,1,1, 4.869, 10565.430, 202.181, 52686.980 21/04/02,14:51:47,11,09,1, 11.8,1,1, 4.869, 10565.416, 202.203, 52686.939 21/04/02,14:51:47,12,09,1, 11.8,1,1, 4.869, 10565.415, 202.199, 52686.971 21/04/02,14:51:47,13,09,1, 11.8,1,1, 4.869, 10565.433, 202.198, 52686.956 21/04/02,14:51:47,14,09,1, 11.8,1,1, 4.869, 10565.426, 202.211, 52686.970 21/04/02,14:51:47,15,09,1, 11.8,1,1, 4.869, 10565.432, 202.200, 52686.978 21/04/02,14:51:47,16,09,1, 11.8,1,1, 4.869, 10565.420, 202.211, 52686.945 21/04/02,14:51:47,17,09,1, 11.8,1,1, 4.869, 10565.448, 202.197, 52686.972 21/04/02,14:51:47,18,09,1, 11.8,1,1, 4.869, 10565.424, 202.194, 52686.961 21/04/02,14:51:47,19,09,1, 11.8,1,1, 4.869, 10565.416, 202.208, 52686.918 21/04/02,14:51:48,00,09,1, 12.0,1,1, 4.866, 10565.412, 202.208, 52686.918 21/04/02,14:51:48,01,09,1, 12.0,1,1, 4.866, 10565.424, 202.215, 52686.982 21/04/02,14:51:48,02,09,1, 12.0,1,1, 4.866, 10565.421, 202.218, 52686.958 21/04/02,14:51:48,03,09,1, 12.0,1,1, 4.866, 10565.435, 202.229, 52687.007 21/04/02,14:51:48,04,09,1, 12.0,1,1, 4.866, 10565.417, 202.227, 52686.984 21/04/02,14:51:48,05,09,1, 12.0,1,1, 4.866, 10565.426, 202.252, 52686.971 21/04/02,14:51:48,06,09,1, 12.0,1,1, 4.866, 10565.436, 202.194, 52686.799 21/04/02,14:51:48,07,09,1, 12.0,1,1, 4.866, 10565.402, 202.237, 52687.018 21/04/02,14:51:48,08,09,1, 12.0,1,1, 4.866, 10565.426, 202.241, 52687.051 21/04/02,14:51:48,09,09,1, 12.0,1,1, 4.866, 10565.414, 202.223, 52686.989 21/04/02,14:51:48,10,09,1, 12.0,1,1, 4.866, 10565.426, 202.224, 52686.981 21/04/02,14:51:48,11,09,1, 12.0,1,1, 4.866, 10565.446, 202.211, 52686.964 21/04/02,14:51:48,12,09,1, 12.0,1,1, 4.866, 10565.414, 202.188, 52686.960 21/04/02,14:51:48,13,09,1, 12.0,1,1, 4.866, 10565.416, 202.214, 52686.971 21/04/02,14:51:48,14,09,1, 12.0,1,1, 4.866, 10565.414, 202.223, 52686.959 21/04/02,14:51:48,15,09,1, 12.0,1,1, 4.866, 10565.401, 202.236, 52686.996 21/04/02,14:51:48,16,09,1, 12.0,1,1, 4.866, 10565.417, 202.216, 52686.943 21/04/02,14:51:48,17,09,1, 12.0,1,1, 4.866, 10565.399, 202.217, 52686.930 21/04/02,14:51:48,18,09,1, 12.0,1,1, 4.866, 10565.420, 202.213, 52687.003 21/04/02,14:51:48,19,09,1, 12.0,1,1, 4.866, 10565.389, 202.236, 52687.039 21/04/02,14:51:49,00,09,1, 11.9,1,1, 4.866, 10565.387, 202.236, 52687.039 21/04/02,14:51:49,01,09,1, 11.9,1,1, 4.866, 10565.455, 202.211, 52686.962 21/04/02,14:51:49,02,09,1, 11.9,1,1, 4.866, 10565.417, 202.223, 52686.958 21/04/02,14:51:49,03,09,1, 11.9,1,1, 4.866, 10565.402, 202.235, 52686.931 21/04/02,14:51:49,04,09,1, 11.9,1,1, 4.866, 10565.414, 202.240, 52686.944 21/04/02,14:51:49,05,09,1, 11.9,1,1, 4.866, 10565.399, 202.242, 52686.978 21/04/02,14:51:49,06,09,1, 11.9,1,1, 4.866, 10565.401, 202.255, 52686.956 21/04/02,14:51:49,07,09,1, 11.9,1,1, 4.866, 10565.422, 202.232, 52686.950 21/04/02,14:51:49,08,09,1, 11.9,1,1, 4.866, 10565.410, 202.247, 52687.007 21/04/02,14:51:49,09,09,1, 11.9,1,1, 4.866, 10565.386, 202.262, 52686.964 21/04/02,14:51:49,10,09,1, 11.9,1,1, 4.866, 10565.427, 202.255, 52686.869 21/04/02,14:51:49,11,09,1, 11.9,1,1, 4.866, 10565.394, 202.242, 52686.942 21/04/02,14:51:49,12,09,1, 11.9,1,1, 4.866, 10565.399, 202.212, 52686.958 21/04/02,14:51:49,13,09,1, 11.9,1,1, 4.866, 10565.407, 202.262, 52686.958 21/04/02,14:51:49,14,09,1, 11.9,1,1, 4.866, 10565.395, 202.249, 52686.983 21/04/02,14:51:49,15,09,1, 11.9,1,1, 4.866, 10565.393, 202.225, 52686.957 21/04/02,14:51:49,16,09,1, 11.9,1,1, 4.866, 10565.397, 202.232, 52686.987 21/04/02,14:51:49,17,09,1, 11.9,1,1, 4.866, 10565.397, 202.238, 52686.994 21/04/02,14:51:49,18,09,1, 11.9,1,1, 4.866, 10565.390, 202.229, 52686.989 21/04/02,14:51:49,19,09,1, 11.9,1,1, 4.866, 10565.401, 202.238, 52686.965 21/04/02,14:51:50,00,09,1, 11.9,1,1, 4.870, 10565.395, 202.238, 52686.965 21/04/02,14:51:50,01,09,1, 11.9,1,1, 4.870, 10565.388, 202.252, 52686.936 21/04/02,14:51:50,02,09,1, 11.9,1,1, 4.870, 10565.379, 202.235, 52686.973 21/04/02,14:51:50,03,09,1, 11.9,1,1, 4.870, 10565.373, 202.259, 52686.955 21/04/02,14:51:50,04,09,1, 11.9,1,1, 4.870, 10565.397, 202.245, 52686.963 21/04/02,14:51:50,05,09,1, 11.9,1,1, 4.870, 10565.401, 202.238, 52686.955 21/04/02,14:51:50,06,09,1, 11.9,1,1, 4.870, 10565.385, 202.233, 52686.943 21/04/02,14:51:50,07,09,1, 11.9,1,1, 4.870, 10565.407, 202.226, 52686.965 21/04/02,14:51:50,08,09,1, 11.9,1,1, 4.870, 10565.383, 202.235, 52686.981 21/04/02,14:51:50,09,09,1, 11.9,1,1, 4.870, 10565.405, 202.263, 52686.993 21/04/02,14:51:50,10,09,1, 11.9,1,1, 4.870, 10565.401, 202.242, 52686.963 21/04/02,14:51:50,11,09,1, 11.9,1,1, 4.870, 10565.384, 202.239, 52686.979 21/04/02,14:51:50,12,09,1, 11.9,1,1, 4.870, 10565.385, 202.232, 52686.986 21/04/02,14:51:50,13,09,1, 11.9,1,1, 4.870, 10565.376, 202.232, 52686.985 21/04/02,14:51:50,14,09,1, 11.9,1,1, 4.870, 10565.389, 202.228, 52686.958 21/04/02,14:51:50,15,09,1, 11.9,1,1, 4.870, 10565.391, 202.223, 52686.948 21/04/02,14:51:50,16,09,1, 11.9,1,1, 4.870, 10565.358, 202.230, 52686.964 21/04/02,14:51:50,17,09,1, 11.9,1,1, 4.870, 10565.365, 202.251, 52686.953 21/04/02,14:51:50,18,09,1, 11.9,1,1, 4.870, 10565.368, 202.254, 52686.934 21/04/02,14:51:50,19,09,1, 11.9,1,1, 4.870, 10565.375, 202.238, 52686.931 21/04/02,14:51:51,00,09,1, 11.9,1,1, 4.864, 10565.370, 202.238, 52686.931 21/04/02,14:51:51,01,09,1, 11.9,1,1, 4.864, 10565.361, 202.245, 52686.958 21/04/02,14:51:51,02,09,1, 11.9,1,1, 4.864, 10565.410, 202.258, 52686.960 21/04/02,14:51:51,03,09,1, 11.9,1,1, 4.864, 10565.367, 202.229, 52686.938 21/04/02,14:51:51,04,09,1, 11.9,1,1, 4.864, 10565.375, 202.251, 52686.974 21/04/02,14:51:51,05,09,1, 11.9,1,1, 4.864, 10565.360, 202.225, 52686.970 21/04/02,14:51:51,06,09,1, 11.9,1,1, 4.864, 10565.375, 202.221, 52686.922 21/04/02,14:51:51,07,09,1, 11.9,1,1, 4.864, 10565.372, 202.223, 52686.920 21/04/02,14:51:51,08,09,1, 11.9,1,1, 4.864, 10565.375, 202.242, 52686.956 21/04/02,14:51:51,09,09,1, 11.9,1,1, 4.864, 10565.366, 202.212, 52686.929 21/04/02,14:51:51,10,09,1, 11.9,1,1, 4.864, 10565.390, 202.196, 52686.951 21/04/02,14:51:51,11,09,1, 11.9,1,1, 4.864, 10565.365, 202.226, 52686.942 21/04/02,14:51:51,12,09,1, 11.9,1,1, 4.864, 10565.368, 202.224, 52686.916 21/04/02,14:51:51,13,09,1, 11.9,1,1, 4.864, 10565.368, 202.233, 52686.968 21/04/02,14:51:51,14,09,1, 11.9,1,1, 4.864, 10565.380, 202.209, 52686.943 21/04/02,14:51:51,15,09,1, 11.9,1,1, 4.864, 10565.373, 202.218, 52686.966 21/04/02,14:51:51,16,09,1, 11.9,1,1, 4.864, 10565.357, 202.218, 52686.920 21/04/02,14:51:51,17,09,1, 11.9,1,1, 4.864, 10565.369, 202.229, 52686.944 21/04/02,14:51:51,18,09,1, 11.9,1,1, 4.864, 10565.364, 202.205, 52686.941 21/04/02,14:51:51,19,09,1, 11.9,1,1, 4.864, 10565.359, 202.240, 52686.944 21/04/02,14:51:52,00,09,1, 11.9,1,1, 4.871, 10565.354, 202.240, 52686.944 21/04/02,14:51:52,01,09,1, 11.9,1,1, 4.871, 10565.357, 202.230, 52686.927 21/04/02,14:51:52,02,09,1, 11.9,1,1, 4.871, 10565.354, 202.211, 52686.909 21/04/02,14:51:52,03,09,1, 11.9,1,1, 4.871, 10565.353, 202.212, 52686.951 21/04/02,14:51:52,04,09,1, 11.9,1,1, 4.871, 10565.350, 202.215, 52686.915 21/04/02,14:51:52,05,09,1, 11.9,1,1, 4.871, 10565.348, 202.225, 52686.930 21/04/02,14:51:52,06,09,1, 11.9,1,1, 4.871, 10565.342, 202.214, 52686.939 21/04/02,14:51:52,07,09,1, 11.9,1,1, 4.871, 10565.327, 202.221, 52686.923 21/04/02,14:51:52,08,09,1, 11.9,1,1, 4.871, 10565.349, 202.224, 52686.945 21/04/02,14:51:52,09,09,1, 11.9,1,1, 4.871, 10565.333, 202.252, 52686.959 21/04/02,14:51:52,10,09,1, 11.9,1,1, 4.871, 10565.324, 202.238, 52686.966 21/04/02,14:51:52,11,09,1, 11.9,1,1, 4.871, 10565.354, 202.202, 52686.928 21/04/02,14:51:52,12,09,1, 11.9,1,1, 4.871, 10565.345, 202.230, 52686.939 21/04/02,14:51:52,13,09,1, 11.9,1,1, 4.871, 10565.330, 202.193, 52686.920 21/04/02,14:51:52,14,09,1, 11.9,1,1, 4.871, 10565.351, 202.228, 52686.950 21/04/02,14:51:52,15,09,1, 11.9,1,1, 4.871, 10565.337, 202.205, 52686.905 21/04/02,14:51:52,16,09,1, 11.9,1,1, 4.871, 10565.323, 202.210, 52686.922 21/04/02,14:51:52,17,09,1, 11.9,1,1, 4.871, 10565.321, 202.239, 52686.928 21/04/02,14:51:52,18,09,1, 11.9,1,1, 4.871, 10565.339, 202.229, 52686.915 21/04/02,14:51:52,19,09,1, 11.9,1,1, 4.871, 10565.308, 202.222, 52686.943 21/04/02,14:51:53,00,09,1, 11.9,1,1, 4.871, 10565.304, 202.222, 52686.943 21/04/02,14:51:53,01,09,1, 11.9,1,1, 4.871, 10565.306, 202.241, 52686.945 21/04/02,14:51:53,02,09,1, 11.9,1,1, 4.871, 10565.303, 202.214, 52686.926 21/04/02,14:51:53,03,09,1, 11.9,1,1, 4.871, 10565.319, 202.235, 52686.936 21/04/02,14:51:53,04,09,1, 11.9,1,1, 4.871, 10565.317, 202.233, 52686.916 21/04/02,14:51:53,05,09,1, 11.9,1,1, 4.871, 10565.325, 202.248, 52686.923 21/04/02,14:51:53,06,09,1, 11.9,1,1, 4.871, 10565.307, 202.226, 52686.874 21/04/02,14:51:53,07,09,1, 11.9,1,1, 4.871, 10565.313, 202.239, 52686.927 21/04/02,14:51:53,08,09,1, 11.9,1,1, 4.871, 10565.310, 202.263, 52686.951 21/04/02,14:51:53,09,09,1, 11.9,1,1, 4.871, 10565.302, 202.260, 52686.950 21/04/02,14:51:53,10,09,1, 11.9,1,1, 4.871, 10565.311, 202.236, 52686.932 21/04/02,14:51:53,11,09,1, 11.9,1,1, 4.871, 10565.285, 202.230, 52686.925 21/04/02,14:51:53,12,09,1, 11.9,1,1, 4.871, 10565.307, 202.238, 52686.931 21/04/02,14:51:53,13,09,1, 11.9,1,1, 4.871, 10565.317, 202.258, 52686.913 21/04/02,14:51:53,14,09,1, 11.9,1,1, 4.871, 10565.317, 202.224, 52686.933 21/04/02,14:51:53,15,09,1, 11.9,1,1, 4.871, 10565.291, 202.253, 52686.943 21/04/02,14:51:53,16,09,1, 11.9,1,1, 4.871, 10565.324, 202.217, 52686.937 21/04/02,14:51:53,17,09,1, 11.9,1,1, 4.871, 10565.300, 202.247, 52686.934 21/04/02,14:51:53,18,09,1, 11.9,1,1, 4.871, 10565.298, 202.223, 52686.958 21/04/02,14:51:53,19,09,1, 11.9,1,1, 4.871, 10565.304, 202.235, 52686.916 21/04/02,14:51:54,00,09,1, 11.9,1,1, 4.868, 10565.304, 202.235, 52686.916 21/04/02,14:51:54,01,09,1, 11.9,1,1, 4.868, 10565.294, 202.235, 52686.957 21/04/02,14:51:54,02,09,1, 11.9,1,1, 4.868, 10565.313, 202.241, 52686.967 21/04/02,14:51:54,03,09,1, 11.9,1,1, 4.868, 10565.283, 202.223, 52686.982 21/04/02,14:51:54,04,09,1, 11.9,1,1, 4.868, 10565.286, 202.241, 52686.932 21/04/02,14:51:54,05,09,1, 11.9,1,1, 4.868, 10565.295, 202.228, 52686.947 21/04/02,14:51:54,06,09,1, 11.9,1,1, 4.868, 10565.296, 202.242, 52686.967 21/04/02,14:51:54,07,09,1, 11.9,1,1, 4.868, 10565.281, 202.233, 52686.949 21/04/02,14:51:54,08,09,1, 11.9,1,1, 4.868, 10565.277, 202.224, 52686.918 21/04/02,14:51:54,09,09,1, 11.9,1,1, 4.868, 10565.271, 202.227, 52686.966 21/04/02,14:51:54,10,09,1, 11.9,1,1, 4.868, 10565.275, 202.216, 52686.898 21/04/02,14:51:54,11,09,1, 11.9,1,1, 4.868, 10565.274, 202.237, 52686.957 21/04/02,14:51:54,12,09,1, 11.9,1,1, 4.868, 10565.275, 202.227, 52686.946 21/04/02,14:51:54,13,09,1, 11.9,1,1, 4.868, 10565.272, 202.212, 52686.924 21/04/02,14:51:54,14,09,1, 11.9,1,1, 4.868, 10565.251, 202.213, 52686.940 21/04/02,14:51:54,15,09,1, 11.9,1,1, 4.868, 10565.279, 202.232, 52686.936 21/04/02,14:51:54,16,09,1, 11.9,1,1, 4.868, 10565.254, 202.215, 52686.921 21/04/02,14:51:54,17,09,1, 11.9,1,1, 4.868, 10565.264, 202.198, 52686.891 21/04/02,14:51:54,18,09,1, 11.9,1,1, 4.868, 10565.261, 202.243, 52687.193 21/04/02,14:51:54,19,09,1, 11.9,1,1, 4.868, 10565.304, 202.210, 52686.895 21/04/02,14:51:55,00,09,1, 11.9,1,1, 4.868, 10565.304, 202.210, 52686.895 21/04/02,14:51:55,01,09,1, 11.9,1,1, 4.868, 10565.285, 202.225, 52686.922 21/04/02,14:51:55,02,09,1, 11.9,1,1, 4.868, 10565.270, 202.219, 52686.915 21/04/02,14:51:55,03,09,1, 11.9,1,1, 4.868, 10565.258, 202.211, 52686.914 21/04/02,14:51:55,04,09,1, 11.9,1,1, 4.868, 10565.244, 202.208, 52686.927 21/04/02,14:51:55,05,09,1, 11.9,1,1, 4.868, 10565.273, 202.215, 52686.958 21/04/02,14:51:55,06,09,1, 11.9,1,1, 4.868, 10565.264, 202.208, 52686.928 21/04/02,14:51:55,07,09,1, 11.9,1,1, 4.868, 10565.243, 202.211, 52686.929 21/04/02,14:51:55,08,09,1, 11.9,1,1, 4.868, 10565.272, 202.211, 52686.939 21/04/02,14:51:55,09,09,1, 11.9,1,1, 4.868, 10565.226, 202.219, 52687.161 21/04/02,14:51:55,10,09,1, 11.9,1,1, 4.868, 10565.230, 202.221, 52687.008 21/04/02,14:51:55,11,09,1, 11.9,1,1, 4.868, 10565.247, 202.218, 52686.974 21/04/02,14:51:55,12,09,1, 11.9,1,1, 4.868, 10565.234, 202.207, 52686.959 21/04/02,14:51:55,13,09,1, 11.9,1,1, 4.868, 10565.223, 202.210, 52686.964 21/04/02,14:51:55,14,09,1, 11.9,1,1, 4.868, 10565.251, 202.207, 52686.960 21/04/02,14:51:55,15,09,1, 11.9,1,1, 4.868, 10565.248, 202.210, 52686.969 21/04/02,14:51:55,16,09,1, 11.9,1,1, 4.868, 10565.240, 202.221, 52686.949 21/04/02,14:51:55,17,09,1, 11.9,1,1, 4.868, 10565.251, 202.212, 52686.999 21/04/02,14:51:55,18,09,1, 11.9,1,1, 4.868, 10565.231, 202.219, 52686.952 21/04/02,14:51:55,19,09,1, 11.9,1,1, 4.868, 10565.233, 202.222, 52686.963 21/04/02,14:51:56,00,09,1, 11.9,1,1, 4.868, 10565.228, 202.222, 52686.963 21/04/02,14:51:56,01,09,1, 11.9,1,1, 4.868, 10565.248, 202.196, 52686.979 21/04/02,14:51:56,02,09,1, 11.9,1,1, 4.868, 10565.233, 202.195, 52686.948 21/04/02,14:51:56,03,09,1, 11.9,1,1, 4.868, 10565.221, 202.217, 52686.965 21/04/02,14:51:56,04,09,1, 11.9,1,1, 4.868, 10565.238, 202.192, 52686.949 21/04/02,14:51:56,05,09,1, 11.9,1,1, 4.868, 10565.204, 202.207, 52686.955 21/04/02,14:51:56,06,09,1, 11.9,1,1, 4.868, 10565.200, 202.185, 52686.947 21/04/02,14:51:56,07,09,1, 11.9,1,1, 4.868, 10565.213, 202.189, 52686.961 21/04/02,14:51:56,08,09,1, 11.9,1,1, 4.868, 10565.197, 202.194, 52686.940 21/04/02,14:51:56,09,09,1, 11.9,1,1, 4.868, 10565.210, 202.204, 52686.967 21/04/02,14:51:56,10,09,1, 11.9,1,1, 4.868, 10565.205, 202.175, 52686.943 21/04/02,14:51:56,11,09,1, 11.9,1,1, 4.868, 10565.211, 202.191, 52686.942 21/04/02,14:51:56,12,09,1, 11.9,1,1, 4.868, 10565.182, 202.210, 52686.946 21/04/02,14:51:56,13,09,1, 11.9,1,1, 4.868, 10565.202, 202.204, 52686.939 21/04/02,14:51:56,14,09,1, 11.9,1,1, 4.868, 10565.188, 202.215, 52686.953 21/04/02,14:51:56,15,09,1, 11.9,1,1, 4.868, 10565.191, 202.202, 52686.928 21/04/02,14:51:56,16,09,1, 11.9,1,1, 4.868, 10565.211, 202.215, 52687.001 21/04/02,14:51:56,17,09,1, 11.9,1,1, 4.868, 10565.218, 202.216, 52686.970 21/04/02,14:51:56,18,09,1, 11.9,1,1, 4.868, 10565.190, 202.227, 52686.969 21/04/02,14:51:56,19,09,1, 11.9,1,1, 4.868, 10565.187, 202.212, 52686.963 21/04/02,14:51:57,00,09,1, 11.9,1,1, 4.869, 10565.187, 202.212, 52686.963 21/04/02,14:51:57,01,09,1, 11.9,1,1, 4.869, 10565.201, 202.225, 52686.978 21/04/02,14:51:57,02,09,1, 11.9,1,1, 4.869, 10565.185, 202.224, 52686.974 21/04/02,14:51:57,03,09,1, 11.9,1,1, 4.869, 10565.181, 202.197, 52686.960 21/04/02,14:51:57,04,09,1, 11.9,1,1, 4.869, 10565.194, 202.217, 52686.955 21/04/02,14:51:57,05,09,1, 11.9,1,1, 4.869, 10565.154, 202.222, 52686.707 21/04/02,14:51:57,06,09,1, 11.9,1,1, 4.869, 10565.129, 202.243, 52687.059 21/04/02,14:51:57,07,09,1, 11.9,1,1, 4.869, 10565.185, 202.199, 52687.048 21/04/02,14:51:57,08,09,1, 11.9,1,1, 4.869, 10565.186, 202.208, 52686.985 21/04/02,14:51:57,09,09,1, 11.9,1,1, 4.869, 10565.180, 202.226, 52686.987 21/04/02,14:51:57,10,09,1, 11.9,1,1, 4.869, 10565.167, 202.197, 52686.973 21/04/02,14:51:57,11,09,1, 11.9,1,1, 4.869, 10565.165, 202.207, 52686.965 21/04/02,14:51:57,12,09,1, 11.9,1,1, 4.869, 10565.184, 202.218, 52686.962 21/04/02,14:51:57,13,09,1, 11.9,1,1, 4.869, 10565.199, 202.203, 52686.968 21/04/02,14:51:57,14,09,1, 11.9,1,1, 4.869, 10565.167, 202.201, 52686.955 21/04/02,14:51:57,15,09,1, 11.9,1,1, 4.869, 10565.186, 202.214, 52686.968 21/04/02,14:51:57,16,09,1, 11.9,1,1, 4.869, 10565.188, 202.195, 52686.983 21/04/02,14:51:57,17,09,1, 11.9,1,1, 4.869, 10565.157, 202.214, 52686.941 21/04/02,14:51:57,18,09,1, 11.9,1,1, 4.869, 10565.165, 202.193, 52686.959 21/04/02,14:51:57,19,09,1, 11.9,1,1, 4.869, 10565.155, 202.200, 52686.935 21/04/02,14:51:58,00,09,1, 11.8,1,1, 4.869, 10565.153, 202.200, 52686.935 21/04/02,14:51:58,01,09,1, 11.8,1,1, 4.869, 10565.149, 202.214, 52686.978 21/04/02,14:51:58,02,09,1, 11.8,1,1, 4.869, 10565.156, 202.231, 52686.976 21/04/02,14:51:58,03,09,1, 11.8,1,1, 4.869, 10565.156, 202.222, 52686.921 21/04/02,14:51:58,04,09,1, 11.8,1,1, 4.869, 10565.148, 202.211, 52686.969 21/04/02,14:51:58,05,09,1, 11.8,1,1, 4.869, 10565.167, 202.221, 52686.968 21/04/02,14:51:58,06,09,1, 11.8,1,1, 4.869, 10565.160, 202.170, 52686.990 21/04/02,14:51:58,07,09,1, 11.8,1,1, 4.869, 10565.156, 202.196, 52686.990 21/04/02,14:51:58,08,09,1, 11.8,1,1, 4.869, 10565.170, 202.193, 52686.932 21/04/02,14:51:58,09,09,1, 11.8,1,1, 4.869, 10565.176, 202.169, 52686.976 21/04/02,14:51:58,10,09,1, 11.8,1,1, 4.869, 10565.146, 202.195, 52686.945 21/04/02,14:51:58,11,09,1, 11.8,1,1, 4.869, 10565.151, 202.191, 52686.970 21/04/02,14:51:58,12,09,1, 11.8,1,1, 4.869, 10565.157, 202.180, 52686.964 21/04/02,14:51:58,13,09,1, 11.8,1,1, 4.869, 10565.150, 202.184, 52686.952 21/04/02,14:51:58,14,09,1, 11.8,1,1, 4.869, 10565.151, 202.175, 52686.958 21/04/02,14:51:58,15,09,1, 11.8,1,1, 4.869, 10565.152, 202.189, 52686.960 21/04/02,14:51:58,16,09,1, 11.8,1,1, 4.869, 10565.133, 202.153, 52686.931 21/04/02,14:51:58,17,09,1, 11.8,1,1, 4.869, 10565.126, 202.170, 52686.958 21/04/02,14:51:58,18,09,1, 11.8,1,1, 4.869, 10565.148, 202.188, 52686.972 21/04/02,14:51:58,19,09,1, 11.8,1,1, 4.869, 10565.115, 202.190, 52686.932 21/04/02,14:51:59,00,09,1, 11.8,1,1, 4.865, 10565.112, 202.190, 52686.932 21/04/02,14:51:59,01,09,1, 11.8,1,1, 4.865, 10565.122, 202.188, 52686.979 21/04/02,14:51:59,02,09,1, 11.8,1,1, 4.865, 10565.118, 202.179, 52686.949 21/04/02,14:51:59,03,09,1, 11.8,1,1, 4.865, 10565.122, 202.177, 52686.992 21/04/02,14:51:59,04,09,1, 11.8,1,1, 4.865, 10565.115, 202.189, 52686.955 21/04/02,14:51:59,05,09,1, 11.8,1,1, 4.865, 10565.131, 202.183, 52686.946 21/04/02,14:51:59,06,09,1, 11.8,1,1, 4.865, 10565.124, 202.182, 52686.979 21/04/02,14:51:59,07,09,1, 11.8,1,1, 4.865, 10565.129, 202.150, 52686.957 21/04/02,14:51:59,08,09,1, 11.8,1,1, 4.865, 10565.123, 202.205, 52687.009 21/04/02,14:51:59,09,09,1, 11.8,1,1, 4.865, 10565.133, 202.175, 52686.990 21/04/02,14:51:59,10,09,1, 11.8,1,1, 4.865, 10565.133, 202.174, 52686.977 21/04/02,14:51:59,11,09,1, 11.8,1,1, 4.865, 10565.112, 202.197, 52686.990 21/04/02,14:51:59,12,09,1, 11.8,1,1, 4.865, 10565.121, 202.185, 52686.968 21/04/02,14:51:59,13,09,1, 11.8,1,1, 4.865, 10565.127, 202.181, 52686.954 21/04/02,14:51:59,14,09,1, 11.8,1,1, 4.865, 10565.121, 202.205, 52686.969 21/04/02,14:51:59,15,09,1, 11.8,1,1, 4.865, 10565.128, 202.168, 52686.975 21/04/02,14:51:59,16,09,1, 11.8,1,1, 4.865, 10565.097, 202.173, 52686.934 21/04/02,14:51:59,17,09,1, 11.8,1,1, 4.865, 10565.096, 202.171, 52686.952 21/04/02,14:51:59,18,09,1, 11.8,1,1, 4.865, 10565.083, 202.181, 52686.972 21/04/02,14:51:59,19,09,1, 11.8,1,1, 4.865, 10565.084, 202.179, 52686.965 21/04/02,14:52:00,00,09,1, 11.8,1,1, 4.871, 10565.078, 202.179, 52686.965 21/04/02,14:52:00,01,09,1, 11.8,1,1, 4.871, 10565.101, 202.178, 52686.947 21/04/02,14:52:00,02,09,1, 11.8,1,1, 4.871, 10565.120, 202.163, 52686.960 21/04/02,14:52:00,03,09,1, 11.8,1,1, 4.871, 10565.100, 202.186, 52687.101 21/04/02,14:52:00,04,09,1, 11.8,1,1, 4.871, 10565.075, 202.167, 52686.904 21/04/02,14:52:00,05,09,1, 11.8,1,1, 4.871, 10565.077, 202.175, 52686.908 21/04/02,14:52:00,06,09,1, 11.8,1,1, 4.871, 10565.097, 202.156, 52686.957 21/04/02,14:52:00,07,09,1, 11.8,1,1, 4.871, 10565.096, 202.152, 52686.901 21/04/02,14:52:00,08,09,1, 11.8,1,1, 4.871, 10565.102, 202.160, 52686.920 21/04/02,14:52:00,09,09,1, 11.8,1,1, 4.871, 10565.086, 202.152, 52686.922 21/04/02,14:52:00,10,09,1, 11.8,1,1, 4.871, 10565.075, 202.170, 52686.961 21/04/02,14:52:00,11,09,1, 11.8,1,1, 4.871, 10565.094, 202.162, 52686.943 21/04/02,14:52:00,12,09,1, 11.8,1,1, 4.871, 10565.091, 202.165, 52686.969 21/04/02,14:52:00,13,09,1, 11.8,1,1, 4.871, 10565.104, 202.158, 52686.953 21/04/02,14:52:00,14,09,1, 11.8,1,1, 4.871, 10565.078, 202.147, 52686.904 21/04/02,14:52:00,15,09,1, 11.8,1,1, 4.871, 10565.079, 202.125, 52686.902 21/04/02,14:52:00,16,09,1, 11.8,1,1, 4.871, 10565.062, 202.143, 52686.930 21/04/02,14:52:00,17,09,1, 11.8,1,1, 4.871, 10565.093, 202.173, 52686.938 21/04/02,14:52:00,18,09,1, 11.8,1,1, 4.871, 10565.066, 202.139, 52686.928 21/04/02,14:52:00,19,09,1, 11.8,1,1, 4.871, 10565.080, 202.142, 52686.948 21/04/02,14:52:01,00,09,1, 11.9,1,1, 4.868, 10565.078, 202.142, 52686.948 21/04/02,14:52:01,01,09,1, 11.9,1,1, 4.868, 10565.083, 202.151, 52686.936 21/04/02,14:52:01,02,09,1, 11.9,1,1, 4.868, 10565.071, 202.148, 52686.952 21/04/02,14:52:01,03,09,1, 11.9,1,1, 4.868, 10565.046, 202.131, 52686.902 21/04/02,14:52:01,04,09,1, 11.9,1,1, 4.868, 10565.062, 202.149, 52686.910 21/04/02,14:52:01,05,09,1, 11.9,1,1, 4.868, 10565.054, 202.149, 52686.950 21/04/02,14:52:01,06,09,1, 11.9,1,1, 4.868, 10565.078, 202.147, 52686.954 21/04/02,14:52:01,07,09,1, 11.9,1,1, 4.868, 10565.076, 202.145, 52686.931 21/04/02,14:52:01,08,09,1, 11.9,1,1, 4.868, 10565.046, 202.150, 52686.948 21/04/02,14:52:01,09,09,1, 11.9,1,1, 4.868, 10565.075, 202.142, 52686.955 21/04/02,14:52:01,10,09,1, 11.9,1,1, 4.868, 10565.068, 202.147, 52686.972 21/04/02,14:52:01,11,09,1, 11.9,1,1, 4.868, 10565.060, 202.133, 52686.965 21/04/02,14:52:01,12,09,1, 11.9,1,1, 4.868, 10565.055, 202.140, 52686.912 21/04/02,14:52:01,13,09,1, 11.9,1,1, 4.868, 10565.082, 202.134, 52686.933 21/04/02,14:52:01,14,09,1, 11.9,1,1, 4.868, 10565.054, 202.132, 52686.948 21/04/02,14:52:01,15,09,1, 11.9,1,1, 4.868, 10565.058, 202.139, 52686.949 21/04/02,14:52:01,16,09,1, 11.9,1,1, 4.868, 10565.055, 202.130, 52686.908 21/04/02,14:52:01,17,09,1, 11.9,1,1, 4.868, 10565.057, 202.120, 52686.956 21/04/02,14:52:01,18,09,1, 11.9,1,1, 4.868, 10565.048, 202.119, 52686.940 21/04/02,14:52:01,19,09,1, 11.9,1,1, 4.868, 10565.061, 202.106, 52686.943 21/04/02,14:52:02,00,09,1, 11.9,1,1, 4.866, 10565.053, 202.106, 52686.943 21/04/02,14:52:02,01,09,1, 11.9,1,1, 4.866, 10565.060, 202.114, 52686.934 21/04/02,14:52:02,02,09,1, 11.9,1,1, 4.866, 10565.049, 202.114, 52686.930 21/04/02,14:52:02,03,09,1, 11.9,1,1, 4.866, 10565.054, 202.112, 52686.957 21/04/02,14:52:02,04,09,1, 11.9,1,1, 4.866, 10565.035, 202.105, 52686.929 21/04/02,14:52:02,05,09,1, 11.9,1,1, 4.866, 10565.061, 202.096, 52686.834 21/04/02,14:52:02,06,09,1, 11.9,1,1, 4.866, 10565.066, 202.113, 52686.940 21/04/02,14:52:02,07,09,1, 11.9,1,1, 4.866, 10565.063, 202.103, 52686.937 21/04/02,14:52:02,08,09,1, 11.9,1,1, 4.866, 10565.050, 202.123, 52686.924 21/04/02,14:52:02,09,09,1, 11.9,1,1, 4.866, 10565.023, 202.099, 52686.936 21/04/02,14:52:02,10,09,1, 11.9,1,1, 4.866, 10565.024, 202.119, 52686.941 21/04/02,14:52:02,11,09,1, 11.9,1,1, 4.866, 10565.027, 202.103, 52686.908 21/04/02,14:52:02,12,09,1, 11.9,1,1, 4.866, 10565.016, 202.093, 52686.928 21/04/02,14:52:02,13,09,1, 11.9,1,1, 4.866, 10565.038, 202.068, 52686.903 21/04/02,14:52:02,14,09,1, 11.9,1,1, 4.866, 10565.027, 202.111, 52686.919 21/04/02,14:52:02,15,09,1, 11.9,1,1, 4.866, 10565.014, 202.096, 52686.931 21/04/02,14:52:02,16,09,1, 11.9,1,1, 4.866, 10565.024, 202.079, 52686.955 21/04/02,14:52:02,17,09,1, 11.9,1,1, 4.866, 10565.020, 202.086, 52686.919 21/04/02,14:52:02,18,09,1, 11.9,1,1, 4.866, 10565.030, 202.070, 52686.950 21/04/02,14:52:02,19,09,1, 11.9,1,1, 4.866, 10565.039, 202.107, 52686.939 21/04/02,14:52:03,00,09,1, 11.9,1,1, 4.870, 10565.037, 202.107, 52686.939 21/04/02,14:52:03,01,09,1, 11.9,1,1, 4.870, 10564.988, 202.076, 52686.910 21/04/02,14:52:03,02,09,1, 11.9,1,1, 4.870, 10565.033, 202.066, 52686.864 21/04/02,14:52:03,03,09,1, 11.9,1,1, 4.870, 10564.989, 202.059, 52686.911 21/04/02,14:52:03,04,09,1, 11.9,1,1, 4.870, 10564.993, 202.078, 52686.961 21/04/02,14:52:03,05,09,1, 11.9,1,1, 4.870, 10565.008, 202.065, 52686.919 21/04/02,14:52:03,06,09,1, 11.9,1,1, 4.870, 10565.003, 202.051, 52686.938 21/04/02,14:52:03,07,09,1, 11.9,1,1, 4.870, 10564.995, 202.052, 52686.925 21/04/02,14:52:03,08,09,1, 11.9,1,1, 4.870, 10565.002, 202.042, 52686.964 21/04/02,14:52:03,09,09,1, 11.9,1,1, 4.870, 10565.000, 202.066, 52686.944 21/04/02,14:52:03,10,09,1, 11.9,1,1, 4.870, 10565.038, 202.046, 52686.923 21/04/02,14:52:03,11,09,1, 11.9,1,1, 4.870, 10565.002, 202.059, 52686.916 21/04/02,14:52:03,12,09,1, 11.9,1,1, 4.870, 10564.993, 202.031, 52686.882 21/04/02,14:52:03,13,09,1, 11.9,1,1, 4.870, 10565.013, 202.051, 52686.895 21/04/02,14:52:03,14,09,1, 11.9,1,1, 4.870, 10564.972, 202.064, 52687.193 21/04/02,14:52:03,15,09,1, 11.9,1,1, 4.870, 10565.034, 202.032, 52686.951 21/04/02,14:52:03,16,09,1, 11.9,1,1, 4.870, 10565.021, 202.040, 52686.875 21/04/02,14:52:03,17,09,1, 11.9,1,1, 4.870, 10564.999, 202.022, 52686.916 21/04/02,14:52:03,18,09,1, 11.9,1,1, 4.870, 10564.998, 202.052, 52686.913 21/04/02,14:52:03,19,09,1, 11.9,1,1, 4.870, 10565.006, 202.024, 52686.937 21/04/02,14:52:04,00,09,1, 11.9,1,1, 4.869, 10565.003, 202.024, 52686.937 21/04/02,14:52:04,01,09,1, 11.9,1,1, 4.869, 10564.996, 202.013, 52686.945 21/04/02,14:52:04,02,09,1, 11.9,1,1, 4.869, 10564.988, 202.038, 52686.918 21/04/02,14:52:04,03,09,1, 11.9,1,1, 4.869, 10564.975, 202.037, 52686.947 21/04/02,14:52:04,04,09,1, 11.9,1,1, 4.869, 10564.990, 202.017, 52686.942 21/04/02,14:52:04,05,09,1, 11.9,1,1, 4.869, 10564.960, 202.000, 52686.849 21/04/02,14:52:04,06,09,1, 11.9,1,1, 4.869, 10565.022, 201.984, 52686.853 21/04/02,14:52:04,07,09,1, 11.9,1,1, 4.869, 10564.990, 202.011, 52686.878 21/04/02,14:52:04,08,09,1, 11.9,1,1, 4.869, 10564.989, 202.024, 52686.902 21/04/02,14:52:04,09,09,1, 11.9,1,1, 4.869, 10564.986, 201.997, 52686.913 21/04/02,14:52:04,10,09,1, 11.9,1,1, 4.869, 10564.977, 202.030, 52686.944 21/04/02,14:52:04,11,09,1, 11.9,1,1, 4.869, 10564.991, 202.021, 52686.938 21/04/02,14:52:04,12,09,1, 11.9,1,1, 4.869, 10564.976, 202.021, 52686.930 21/04/02,14:52:04,13,09,1, 11.9,1,1, 4.869, 10564.971, 201.992, 52686.937 21/04/02,14:52:04,14,09,1, 11.9,1,1, 4.869, 10564.954, 202.016, 52686.929 21/04/02,14:52:04,15,09,1, 11.9,1,1, 4.869, 10564.951, 202.013, 52686.926 21/04/02,14:52:04,16,09,1, 11.9,1,1, 4.869, 10564.951, 202.031, 52686.931 21/04/02,14:52:04,17,09,1, 11.9,1,1, 4.869, 10564.960, 202.021, 52686.917 21/04/02,14:52:04,18,09,1, 11.9,1,1, 4.869, 10564.939, 202.020, 52686.906 21/04/02,14:52:04,19,09,1, 11.9,1,1, 4.869, 10564.968, 202.044, 52686.950 21/04/02,14:52:05,00,09,1, 11.9,1,1, 4.871, 10564.961, 202.044, 52686.950 21/04/02,14:52:05,01,09,1, 11.9,1,1, 4.871, 10564.947, 202.019, 52686.917 21/04/02,14:52:05,02,09,1, 11.9,1,1, 4.871, 10564.938, 202.037, 52686.920 21/04/02,14:52:05,03,09,1, 11.9,1,1, 4.871, 10564.961, 202.002, 52686.921 21/04/02,14:52:05,04,09,1, 11.9,1,1, 4.871, 10564.934, 202.033, 52686.908 21/04/02,14:52:05,05,09,1, 11.9,1,1, 4.871, 10564.933, 202.038, 52686.912 21/04/02,14:52:05,06,09,1, 11.9,1,1, 4.871, 10564.941, 202.012, 52686.904 21/04/02,14:52:05,07,09,1, 11.9,1,1, 4.871, 10564.921, 202.025, 52686.921 21/04/02,14:52:05,08,09,1, 11.9,1,1, 4.871, 10564.929, 202.000, 52686.899 21/04/02,14:52:05,09,09,1, 11.9,1,1, 4.871, 10564.921, 202.014, 52686.904 21/04/02,14:52:05,10,09,1, 11.9,1,1, 4.871, 10564.911, 201.999, 52686.921 21/04/02,14:52:05,11,09,1, 11.9,1,1, 4.871, 10564.897, 201.991, 52686.892 21/04/02,14:52:05,12,09,1, 11.9,1,1, 4.871, 10564.912, 202.000, 52686.936 21/04/02,14:52:05,13,09,1, 11.9,1,1, 4.871, 10564.913, 201.998, 52686.895 21/04/02,14:52:05,14,09,1, 11.9,1,1, 4.871, 10564.896, 201.995, 52686.905 21/04/02,14:52:05,15,09,1, 11.9,1,1, 4.871, 10564.919, 202.009, 52686.942 21/04/02,14:52:05,16,09,1, 11.9,1,1, 4.871, 10564.880, 202.017, 52687.017 21/04/02,14:52:05,17,09,1, 11.9,1,1, 4.871, 10564.909, 202.008, 52687.104 21/04/02,14:52:05,18,09,1, 11.9,1,1, 4.871, 10564.907, 201.989, 52686.873 21/04/02,14:52:05,19,09,1, 11.9,1,1, 4.871, 10564.881, 202.013, 52686.916 21/04/02,14:52:06,00,09,1, 11.9,1,1, 4.869, 10564.878, 202.013, 52686.916 21/04/02,14:52:06,01,09,1, 11.9,1,1, 4.869, 10564.910, 201.993, 52686.909 21/04/02,14:52:06,02,09,1, 11.9,1,1, 4.869, 10564.906, 201.991, 52686.913 21/04/02,14:52:06,03,09,1, 11.9,1,1, 4.869, 10564.900, 201.994, 52686.880 21/04/02,14:52:06,04,09,1, 11.9,1,1, 4.869, 10564.872, 201.992, 52686.936 21/04/02,14:52:06,05,09,1, 11.9,1,1, 4.869, 10564.908, 201.970, 52686.898 21/04/02,14:52:06,06,09,1, 11.9,1,1, 4.869, 10564.866, 201.943, 52686.806 21/04/02,14:52:06,07,09,1, 11.9,1,1, 4.869, 10564.941, 201.956, 52686.930 21/04/02,14:52:06,08,09,1, 11.9,1,1, 4.869, 10564.922, 201.964, 52686.878 21/04/02,14:52:06,09,09,1, 11.9,1,1, 4.869, 10564.891, 201.961, 52686.907 21/04/02,14:52:06,10,09,1, 11.9,1,1, 4.869, 10564.894, 201.962, 52686.915 21/04/02,14:52:06,11,09,1, 11.9,1,1, 4.869, 10564.880, 201.989, 52686.928 21/04/02,14:52:06,12,09,1, 11.9,1,1, 4.869, 10564.886, 201.984, 52686.930 21/04/02,14:52:06,13,09,1, 11.9,1,1, 4.869, 10564.883, 201.969, 52686.899 21/04/02,14:52:06,14,09,1, 11.9,1,1, 4.869, 10564.870, 201.985, 52686.920 21/04/02,14:52:06,15,09,1, 11.9,1,1, 4.869, 10564.884, 201.980, 52686.874 21/04/02,14:52:06,16,09,1, 11.9,1,1, 4.869, 10564.856, 201.976, 52686.953 21/04/02,14:52:06,17,09,1, 11.9,1,1, 4.869, 10564.860, 201.963, 52686.934 21/04/02,14:52:06,18,09,1, 11.9,1,1, 4.869, 10564.874, 201.973, 52686.898 21/04/02,14:52:06,19,09,1, 11.9,1,1, 4.869, 10564.858, 201.977, 52686.934 21/04/02,14:52:07,00,09,1, 11.9,1,1, 4.869, 10564.853, 201.977, 52686.934 21/04/02,14:52:07,01,09,1, 11.9,1,1, 4.869, 10564.861, 201.987, 52686.912 21/04/02,14:52:07,02,09,1, 11.9,1,1, 4.869, 10564.854, 201.968, 52686.897 21/04/02,14:52:07,03,09,1, 11.9,1,1, 4.869, 10564.869, 201.973, 52686.917 21/04/02,14:52:07,04,09,1, 11.9,1,1, 4.869, 10564.852, 201.986, 52687.053 21/04/02,14:52:07,05,09,1, 11.9,1,1, 4.869, 10564.876, 201.949, 52686.852 21/04/02,14:52:07,06,09,1, 11.9,1,1, 4.869, 10564.849, 201.963, 52686.929 21/04/02,14:52:07,07,09,1, 11.9,1,1, 4.869, 10564.829, 201.971, 52686.910 21/04/02,14:52:07,08,09,1, 11.9,1,1, 4.869, 10564.841, 201.953, 52686.924 21/04/02,14:52:07,09,09,1, 11.9,1,1, 4.869, 10564.848, 201.956, 52686.895 21/04/02,14:52:07,10,09,1, 11.9,1,1, 4.869, 10564.808, 201.988, 52686.903 21/04/02,14:52:07,11,09,1, 11.9,1,1, 4.869, 10564.825, 201.976, 52686.900 21/04/02,14:52:07,12,09,1, 11.9,1,1, 4.869, 10564.832, 201.964, 52686.890 21/04/02,14:52:07,13,09,1, 11.9,1,1, 4.869, 10564.838, 201.967, 52686.896 21/04/02,14:52:07,14,09,1, 11.9,1,1, 4.869, 10564.832, 201.963, 52686.919 21/04/02,14:52:07,15,09,1, 11.9,1,1, 4.869, 10564.853, 201.927, 52686.916 21/04/02,14:52:07,16,09,1, 11.9,1,1, 4.869, 10564.815, 201.938, 52686.912 21/04/02,14:52:07,17,09,1, 11.9,1,1, 4.869, 10564.792, 201.954, 52686.896 21/04/02,14:52:07,18,09,1, 11.9,1,1, 4.869, 10564.823, 201.979, 52686.925 21/04/02,14:52:07,19,09,1, 11.9,1,1, 4.869, 10564.832, 201.976, 52686.933 21/04/02,14:52:08,00,09,1, 11.9,1,1, 4.870, 10564.828, 201.976, 52686.933 21/04/02,14:52:08,01,09,1, 11.9,1,1, 4.870, 10564.815, 201.979, 52686.923 21/04/02,14:52:08,02,09,1, 11.9,1,1, 4.870, 10564.834, 201.982, 52686.914 21/04/02,14:52:08,03,09,1, 11.9,1,1, 4.870, 10564.808, 201.950, 52686.914 21/04/02,14:52:08,04,09,1, 11.9,1,1, 4.870, 10564.813, 201.973, 52686.900 21/04/02,14:52:08,05,09,1, 11.9,1,1, 4.870, 10564.802, 201.966, 52686.881 21/04/02,14:52:08,06,09,1, 11.9,1,1, 4.870, 10564.792, 201.959, 52686.888 21/04/02,14:52:08,07,09,1, 11.9,1,1, 4.870, 10564.812, 201.965, 52686.911 21/04/02,14:52:08,08,09,1, 11.9,1,1, 4.870, 10564.816, 201.937, 52686.772 21/04/02,14:52:08,09,09,1, 11.9,1,1, 4.870, 10564.797, 201.942, 52686.892 21/04/02,14:52:08,10,09,1, 11.9,1,1, 4.870, 10564.787, 201.970, 52686.885 21/04/02,14:52:08,11,09,1, 11.9,1,1, 4.870, 10564.778, 201.961, 52686.901 21/04/02,14:52:08,12,09,1, 11.9,1,1, 4.870, 10564.790, 201.932, 52686.924 21/04/02,14:52:08,13,09,1, 11.9,1,1, 4.870, 10564.773, 201.936, 52686.927 21/04/02,14:52:08,14,09,1, 11.9,1,1, 4.870, 10564.750, 201.954, 52686.903 21/04/02,14:52:08,15,09,1, 11.9,1,1, 4.870, 10564.743, 201.957, 52686.919 21/04/02,14:52:08,16,09,1, 11.9,1,1, 4.870, 10564.770, 201.961, 52686.921 21/04/02,14:52:08,17,09,1, 11.9,1,1, 4.870, 10564.771, 201.943, 52686.952 21/04/02,14:52:08,18,09,1, 11.9,1,1, 4.870, 10564.754, 201.974, 52686.891 21/04/02,14:52:08,19,09,1, 11.9,1,1, 4.870, 10564.752, 201.945, 52686.940 21/04/02,14:52:09,00,09,1, 11.9,1,1, 4.869, 10564.744, 201.945, 52686.940 21/04/02,14:52:09,01,09,1, 11.9,1,1, 4.869, 10564.775, 201.943, 52686.925 21/04/02,14:52:09,02,09,1, 11.9,1,1, 4.869, 10564.759, 201.977, 52686.943 21/04/02,14:52:09,03,09,1, 11.9,1,1, 4.869, 10564.776, 201.960, 52686.988 21/04/02,14:52:09,04,09,1, 11.9,1,1, 4.869, 10564.776, 201.970, 52686.922 21/04/02,14:52:09,05,09,1, 11.9,1,1, 4.869, 10564.761, 201.961, 52686.930 21/04/02,14:52:09,06,09,1, 11.9,1,1, 4.869, 10564.759, 201.977, 52686.940 21/04/02,14:52:09,07,09,1, 11.9,1,1, 4.869, 10564.767, 201.971, 52686.936 21/04/02,14:52:09,08,09,1, 11.9,1,1, 4.869, 10564.775, 201.948, 52686.919 21/04/02,14:52:09,09,09,1, 11.9,1,1, 4.869, 10564.760, 201.962, 52686.893 21/04/02,14:52:09,10,09,1, 11.9,1,1, 4.869, 10564.759, 201.954, 52686.916 21/04/02,14:52:09,11,09,1, 11.9,1,1, 4.869, 10564.727, 201.959, 52686.971 21/04/02,14:52:09,12,09,1, 11.9,1,1, 4.869, 10564.756, 201.958, 52686.940 21/04/02,14:52:09,13,09,1, 11.9,1,1, 4.869, 10564.748, 201.960, 52686.952 21/04/02,14:52:09,14,09,1, 11.9,1,1, 4.869, 10564.741, 201.975, 52686.931 21/04/02,14:52:09,15,09,1, 11.9,1,1, 4.869, 10564.739, 201.952, 52686.941 21/04/02,14:52:09,16,09,1, 11.9,1,1, 4.869, 10564.731, 201.930, 52686.945 21/04/02,14:52:09,17,09,1, 11.9,1,1, 4.869, 10564.730, 201.956, 52686.969 21/04/02,14:52:09,18,09,1, 11.9,1,1, 4.869, 10564.706, 201.939, 52686.972 21/04/02,14:52:09,19,09,1, 11.9,1,1, 4.869, 10564.729, 201.937, 52686.922 21/04/02,14:52:10,00,09,1, 11.9,1,1, 4.871, 10564.728, 201.937, 52686.922 21/04/02,14:52:10,01,09,1, 11.9,1,1, 4.871, 10564.723, 201.974, 52686.977 21/04/02,14:52:10,02,09,1, 11.9,1,1, 4.871, 10564.711, 201.942, 52686.959 21/04/02,14:52:10,03,09,1, 11.9,1,1, 4.871, 10564.719, 201.954, 52686.955 21/04/02,14:52:10,04,09,1, 11.9,1,1, 4.871, 10564.730, 201.961, 52686.925 21/04/02,14:52:10,05,09,1, 11.9,1,1, 4.871, 10564.700, 201.950, 52686.984 21/04/02,14:52:10,06,09,1, 11.9,1,1, 4.871, 10564.697, 201.939, 52686.969 21/04/02,14:52:10,07,09,1, 11.9,1,1, 4.871, 10564.712, 201.938, 52686.936 21/04/02,14:52:10,08,09,1, 11.9,1,1, 4.871, 10564.726, 201.946, 52686.960 21/04/02,14:52:10,09,09,1, 11.9,1,1, 4.871, 10564.718, 201.930, 52686.942 21/04/02,14:52:10,10,09,1, 11.9,1,1, 4.871, 10564.703, 201.934, 52686.932 21/04/02,14:52:10,11,09,1, 11.9,1,1, 4.871, 10564.697, 201.934, 52686.952 21/04/02,14:52:10,12,09,1, 11.9,1,1, 4.871, 10564.686, 201.932, 52686.957 21/04/02,14:52:10,13,09,1, 11.9,1,1, 4.871, 10564.701, 201.922, 52686.931 21/04/02,14:52:10,14,09,1, 11.9,1,1, 4.871, 10564.676, 201.936, 52686.944 21/04/02,14:52:10,15,09,1, 11.9,1,1, 4.871, 10564.689, 201.925, 52686.944 21/04/02,14:52:10,16,09,1, 11.9,1,1, 4.871, 10564.710, 201.926, 52686.938 21/04/02,14:52:10,17,09,1, 11.9,1,1, 4.871, 10564.685, 201.962, 52686.967 21/04/02,14:52:10,18,09,1, 11.9,1,1, 4.871, 10564.681, 201.932, 52686.920 21/04/02,14:52:10,19,09,1, 11.9,1,1, 4.871, 10564.687, 201.922, 52686.943 21/04/02,14:52:11,00,09,1, 11.8,1,1, 4.870, 10564.686, 201.922, 52686.943 21/04/02,14:52:11,01,09,1, 11.8,1,1, 4.870, 10564.686, 201.937, 52686.944 21/04/02,14:52:11,02,09,1, 11.8,1,1, 4.870, 10564.667, 201.944, 52686.919 21/04/02,14:52:11,03,09,1, 11.8,1,1, 4.870, 10564.679, 201.930, 52686.953 21/04/02,14:52:11,04,09,1, 11.8,1,1, 4.870, 10564.688, 201.923, 52686.931 21/04/02,14:52:11,05,09,1, 11.8,1,1, 4.870, 10564.676, 201.942, 52686.957 21/04/02,14:52:11,06,09,1, 11.8,1,1, 4.870, 10564.687, 201.929, 52686.954 21/04/02,14:52:11,07,09,1, 11.8,1,1, 4.870, 10564.656, 201.920, 52686.985 21/04/02,14:52:11,08,09,1, 11.8,1,1, 4.870, 10564.655, 201.930, 52686.954 21/04/02,14:52:11,09,09,1, 11.8,1,1, 4.870, 10564.649, 201.933, 52686.970 21/04/02,14:52:11,10,09,1, 11.8,1,1, 4.870, 10564.652, 201.940, 52686.972 21/04/02,14:52:11,11,09,1, 11.8,1,1, 4.870, 10564.616, 201.923, 52686.965 21/04/02,14:52:11,12,09,1, 11.8,1,1, 4.870, 10564.636, 201.918, 52686.988 21/04/02,14:52:11,13,09,1, 11.8,1,1, 4.870, 10564.630, 201.913, 52686.951 21/04/02,14:52:11,14,09,1, 11.8,1,1, 4.870, 10564.645, 201.925, 52686.976 21/04/02,14:52:11,15,09,1, 11.8,1,1, 4.870, 10564.645, 201.917, 52686.945 21/04/02,14:52:11,16,09,1, 11.8,1,1, 4.870, 10564.622, 201.902, 52686.945 21/04/02,14:52:11,17,09,1, 11.8,1,1, 4.870, 10564.618, 201.927, 52686.912 21/04/02,14:52:11,18,09,1, 11.8,1,1, 4.870, 10564.610, 201.909, 52686.938 21/04/02,14:52:11,19,09,1, 11.8,1,1, 4.870, 10564.607, 201.919, 52686.931 21/04/02,14:52:12,00,09,1, 11.8,1,1, 4.869, 10564.603, 201.919, 52686.931 21/04/02,14:52:12,01,09,1, 11.8,1,1, 4.869, 10564.623, 201.918, 52686.981 21/04/02,14:52:12,02,09,1, 11.8,1,1, 4.869, 10564.608, 201.921, 52686.946 21/04/02,14:52:12,03,09,1, 11.8,1,1, 4.869, 10564.589, 201.916, 52686.903 21/04/02,14:52:12,04,09,1, 11.8,1,1, 4.869, 10564.605, 201.926, 52686.932 21/04/02,14:52:12,05,09,1, 11.8,1,1, 4.869, 10564.624, 201.904, 52686.923 21/04/02,14:52:12,06,09,1, 11.8,1,1, 4.869, 10564.602, 201.900, 52686.921 21/04/02,14:52:12,07,09,1, 11.8,1,1, 4.869, 10564.598, 201.921, 52686.943 21/04/02,14:52:12,08,09,1, 11.8,1,1, 4.869, 10564.576, 201.894, 52686.938 21/04/02,14:52:12,09,09,1, 11.8,1,1, 4.869, 10564.605, 201.908, 52686.921 21/04/02,14:52:12,10,09,1, 11.8,1,1, 4.869, 10564.600, 201.894, 52686.916 21/04/02,14:52:12,11,09,1, 11.8,1,1, 4.869, 10564.574, 201.912, 52686.912 21/04/02,14:52:12,12,09,1, 11.8,1,1, 4.869, 10564.574, 201.897, 52686.951 21/04/02,14:52:12,13,09,1, 11.8,1,1, 4.869, 10564.575, 201.914, 52686.941 21/04/02,14:52:12,14,09,1, 11.8,1,1, 4.869, 10564.585, 201.913, 52686.914 21/04/02,14:52:12,15,09,1, 11.8,1,1, 4.869, 10564.588, 201.908, 52686.936 21/04/02,14:52:12,16,09,1, 11.8,1,1, 4.869, 10564.566, 201.878, 52686.935 21/04/02,14:52:12,17,09,1, 11.8,1,1, 4.869, 10564.568, 201.893, 52686.947 21/04/02,14:52:12,18,09,1, 11.8,1,1, 4.869, 10564.572, 201.905, 52686.941 21/04/02,14:52:12,19,09,1, 11.8,1,1, 4.869, 10564.556, 201.900, 52686.948 21/04/02,14:52:13,00,09,1, 11.8,1,1, 4.867, 10564.553, 201.900, 52686.948 21/04/02,14:52:13,01,09,1, 11.8,1,1, 4.867, 10564.551, 201.899, 52686.922 21/04/02,14:52:13,02,09,1, 11.8,1,1, 4.867, 10564.590, 201.884, 52686.959 21/04/02,14:52:13,03,09,1, 11.8,1,1, 4.867, 10564.577, 201.911, 52686.933 21/04/02,14:52:13,04,09,1, 11.8,1,1, 4.867, 10564.564, 201.906, 52686.921 21/04/02,14:52:13,05,09,1, 11.8,1,1, 4.867, 10564.542, 201.907, 52686.917 21/04/02,14:52:13,06,09,1, 11.8,1,1, 4.867, 10564.545, 201.922, 52686.961 21/04/02,14:52:13,07,09,1, 11.8,1,1, 4.867, 10564.529, 201.907, 52686.933 21/04/02,14:52:13,08,09,1, 11.8,1,1, 4.867, 10564.543, 201.912, 52686.985 21/04/02,14:52:13,09,09,1, 11.8,1,1, 4.867, 10564.545, 201.903, 52686.967 21/04/02,14:52:13,10,09,1, 11.8,1,1, 4.867, 10564.571, 201.898, 52686.978 21/04/02,14:52:13,11,09,1, 11.8,1,1, 4.867, 10564.525, 201.912, 52686.996 21/04/02,14:52:13,12,09,1, 11.8,1,1, 4.867, 10564.537, 201.918, 52686.979 21/04/02,14:52:13,13,09,1, 11.8,1,1, 4.867, 10564.561, 201.892, 52686.964 21/04/02,14:52:13,14,09,1, 11.8,1,1, 4.867, 10564.506, 201.897, 52686.935 21/04/02,14:52:13,15,09,1, 11.8,1,1, 4.867, 10564.498, 201.932, 52687.178 21/04/02,14:52:13,16,09,1, 11.8,1,1, 4.867, 10564.560, 201.906, 52686.942 21/04/02,14:52:13,17,09,1, 11.8,1,1, 4.867, 10564.536, 201.909, 52686.904 21/04/02,14:52:13,18,09,1, 11.8,1,1, 4.867, 10564.521, 201.880, 52686.935 21/04/02,14:52:13,19,09,1, 11.8,1,1, 4.867, 10564.524, 201.901, 52686.912 21/04/02,14:52:14,00,09,1, 11.8,1,1, 4.868, 10564.519, 201.901, 52686.912 21/04/02,14:52:14,01,09,1, 11.8,1,1, 4.868, 10564.494, 201.882, 52686.935 21/04/02,14:52:14,02,09,1, 11.8,1,1, 4.868, 10564.500, 201.907, 52686.954 21/04/02,14:52:14,03,09,1, 11.8,1,1, 4.868, 10564.501, 201.893, 52686.975 21/04/02,14:52:14,04,09,1, 11.8,1,1, 4.868, 10564.525, 201.894, 52686.939 21/04/02,14:52:14,05,09,1, 11.8,1,1, 4.868, 10564.502, 201.933, 52686.963 21/04/02,14:52:14,06,09,1, 11.8,1,1, 4.868, 10564.481, 201.911, 52686.997 21/04/02,14:52:14,07,09,1, 11.8,1,1, 4.868, 10564.502, 201.915, 52686.961 21/04/02,14:52:14,08,09,1, 11.8,1,1, 4.868, 10564.494, 201.894, 52686.993 21/04/02,14:52:14,09,09,1, 11.8,1,1, 4.868, 10564.483, 201.904, 52686.956 21/04/02,14:52:14,10,09,1, 11.8,1,1, 4.868, 10564.481, 201.905, 52686.965 21/04/02,14:52:14,11,09,1, 11.8,1,1, 4.868, 10564.498, 201.905, 52686.946 21/04/02,14:52:14,12,09,1, 11.8,1,1, 4.868, 10564.483, 201.909, 52686.945 21/04/02,14:52:14,13,09,1, 11.8,1,1, 4.868, 10564.484, 201.881, 52686.969 21/04/02,14:52:14,14,09,1, 11.8,1,1, 4.868, 10564.479, 201.881, 52686.961 21/04/02,14:52:14,15,09,1, 11.8,1,1, 4.868, 10564.472, 201.891, 52686.967 21/04/02,14:52:14,16,09,1, 11.8,1,1, 4.868, 10564.468, 201.903, 52686.970 21/04/02,14:52:14,17,09,1, 11.8,1,1, 4.868, 10564.496, 201.890, 52686.986 21/04/02,14:52:14,18,09,1, 11.8,1,1, 4.868, 10564.469, 201.882, 52686.957 21/04/02,14:52:14,19,09,1, 11.8,1,1, 4.868, 10564.457, 201.905, 52686.928 21/04/02,14:52:15,00,09,1, 11.9,1,1, 4.867, 10564.452, 201.905, 52686.928 21/04/02,14:52:15,01,09,1, 11.9,1,1, 4.867, 10564.445, 201.885, 52686.931 21/04/02,14:52:15,02,09,1, 11.9,1,1, 4.867, 10564.469, 201.913, 52687.010 21/04/02,14:52:15,03,09,1, 11.9,1,1, 4.867, 10564.446, 201.912, 52686.980 21/04/02,14:52:15,04,09,1, 11.9,1,1, 4.867, 10564.440, 201.930, 52687.033 21/04/02,14:52:15,05,09,1, 11.9,1,1, 4.867, 10564.460, 201.901, 52686.982 21/04/02,14:52:15,06,09,1, 11.9,1,1, 4.867, 10564.485, 201.909, 52687.026 21/04/02,14:52:15,07,09,1, 11.9,1,1, 4.867, 10564.438, 201.938, 52687.121 21/04/02,14:52:15,08,09,1, 11.9,1,1, 4.867, 10564.455, 201.878, 52686.910 21/04/02,14:52:15,09,09,1, 11.9,1,1, 4.867, 10564.470, 201.906, 52686.954 21/04/02,14:52:15,10,09,1, 11.9,1,1, 4.867, 10564.440, 201.886, 52686.984 21/04/02,14:52:15,11,09,1, 11.9,1,1, 4.867, 10564.439, 201.903, 52686.986 21/04/02,14:52:15,12,09,1, 11.9,1,1, 4.867, 10564.455, 201.930, 52686.974 21/04/02,14:52:15,13,09,1, 11.9,1,1, 4.867, 10564.442, 201.899, 52686.965 21/04/02,14:52:15,14,09,1, 11.9,1,1, 4.867, 10564.424, 201.881, 52686.915 21/04/02,14:52:15,15,09,1, 11.9,1,1, 4.867, 10564.425, 201.903, 52686.954 21/04/02,14:52:15,16,09,1, 11.9,1,1, 4.867, 10564.425, 201.902, 52686.950 21/04/02,14:52:15,17,09,1, 11.9,1,1, 4.867, 10564.413, 201.916, 52686.973 21/04/02,14:52:15,18,09,1, 11.9,1,1, 4.867, 10564.424, 201.928, 52686.970 21/04/02,14:52:15,19,09,1, 11.9,1,1, 4.867, 10564.415, 201.909, 52686.995 21/04/02,14:52:16,00,09,1, 11.8,1,1, 4.868, 10564.411, 201.909, 52686.995 21/04/02,14:52:16,01,09,1, 11.8,1,1, 4.868, 10564.414, 201.933, 52687.008 21/04/02,14:52:16,02,09,1, 11.8,1,1, 4.868, 10564.410, 201.923, 52687.015 21/04/02,14:52:16,03,09,1, 11.8,1,1, 4.868, 10564.406, 201.919, 52687.026 21/04/02,14:52:16,04,09,1, 11.8,1,1, 4.868, 10564.394, 201.926, 52687.027 21/04/02,14:52:16,05,09,1, 11.8,1,1, 4.868, 10564.384, 201.925, 52686.970 21/04/02,14:52:16,06,09,1, 11.8,1,1, 4.868, 10564.401, 201.943, 52687.011 21/04/02,14:52:16,07,09,1, 11.8,1,1, 4.868, 10564.404, 201.927, 52687.037 21/04/02,14:52:16,08,09,1, 11.8,1,1, 4.868, 10564.372, 201.911, 52686.996 21/04/02,14:52:16,09,09,1, 11.8,1,1, 4.868, 10564.372, 201.930, 52687.066 21/04/02,14:52:16,10,09,1, 11.8,1,1, 4.868, 10564.401, 201.915, 52687.031 21/04/02,14:52:16,11,09,1, 11.8,1,1, 4.868, 10564.408, 201.922, 52686.963 21/04/02,14:52:16,12,09,1, 11.8,1,1, 4.868, 10564.354, 201.915, 52686.972 21/04/02,14:52:16,13,09,1, 11.8,1,1, 4.868, 10564.391, 201.944, 52686.977 21/04/02,14:52:16,14,09,1, 11.8,1,1, 4.868, 10564.392, 201.927, 52686.990 21/04/02,14:52:16,15,09,1, 11.8,1,1, 4.868, 10564.364, 201.900, 52686.993 21/04/02,14:52:16,16,09,1, 11.8,1,1, 4.868, 10564.400, 201.937, 52686.991 21/04/02,14:52:16,17,09,1, 11.8,1,1, 4.868, 10564.390, 201.923, 52686.997 21/04/02,14:52:16,18,09,1, 11.8,1,1, 4.868, 10564.384, 201.894, 52686.955 21/04/02,14:52:16,19,09,1, 11.8,1,1, 4.868, 10564.399, 201.910, 52687.010 21/04/02,14:52:17,00,09,1, 11.9,1,1, 4.867, 10564.394, 201.910, 52687.010 21/04/02,14:52:17,01,09,1, 11.9,1,1, 4.867, 10564.337, 201.944, 52687.026 21/04/02,14:52:17,02,09,1, 11.9,1,1, 4.867, 10564.367, 201.937, 52687.034 21/04/02,14:52:17,03,09,1, 11.9,1,1, 4.867, 10564.361, 201.914, 52687.005 21/04/02,14:52:17,04,09,1, 11.9,1,1, 4.867, 10564.358, 201.905, 52686.948 21/04/02,14:52:17,05,09,1, 11.9,1,1, 4.867, 10564.344, 201.929, 52686.979 21/04/02,14:52:17,06,09,1, 11.9,1,1, 4.867, 10564.367, 201.920, 52686.986 21/04/02,14:52:17,07,09,1, 11.9,1,1, 4.867, 10564.351, 201.910, 52686.975 21/04/02,14:52:17,08,09,1, 11.9,1,1, 4.867, 10564.321, 201.908, 52686.996 21/04/02,14:52:17,09,09,1, 11.9,1,1, 4.867, 10564.314, 201.921, 52686.989 21/04/02,14:52:17,10,09,1, 11.9,1,1, 4.867, 10564.338, 201.926, 52686.994 21/04/02,14:52:17,11,09,1, 11.9,1,1, 4.867, 10564.325, 201.939, 52687.035 21/04/02,14:52:17,12,09,1, 11.9,1,1, 4.867, 10564.323, 201.950, 52687.018 21/04/02,14:52:17,13,09,1, 11.9,1,1, 4.867, 10564.326, 201.949, 52687.015 21/04/02,14:52:17,14,09,1, 11.9,1,1, 4.867, 10564.321, 201.921, 52687.007 21/04/02,14:52:17,15,09,1, 11.9,1,1, 4.867, 10564.311, 201.930, 52686.998 21/04/02,14:52:17,16,09,1, 11.9,1,1, 4.867, 10564.292, 201.916, 52686.975 21/04/02,14:52:17,17,09,1, 11.9,1,1, 4.867, 10564.296, 201.919, 52686.992 21/04/02,14:52:17,18,09,1, 11.9,1,1, 4.867, 10564.285, 201.921, 52686.988 21/04/02,14:52:17,19,09,1, 11.9,1,1, 4.867, 10564.275, 201.917, 52687.024 21/04/02,14:52:18,00,09,1, 11.9,1,1, 4.867, 10564.269, 201.917, 52687.024 21/04/02,14:52:18,01,09,1, 11.9,1,1, 4.867, 10564.296, 201.928, 52686.985 21/04/02,14:52:18,02,09,1, 11.9,1,1, 4.867, 10564.300, 201.895, 52687.084 21/04/02,14:52:18,03,09,1, 11.9,1,1, 4.867, 10564.294, 201.905, 52686.927 21/04/02,14:52:18,04,09,1, 11.9,1,1, 4.867, 10564.258, 201.909, 52686.998 21/04/02,14:52:18,05,09,1, 11.9,1,1, 4.867, 10564.278, 201.913, 52687.001 21/04/02,14:52:18,06,09,1, 11.9,1,1, 4.867, 10564.266, 201.909, 52686.974 21/04/02,14:52:18,07,09,1, 11.9,1,1, 4.867, 10564.265, 201.908, 52687.009 21/04/02,14:52:18,08,09,1, 11.9,1,1, 4.867, 10564.286, 201.908, 52687.014 21/04/02,14:52:18,09,09,1, 11.9,1,1, 4.867, 10564.254, 201.941, 52687.029 21/04/02,14:52:18,10,09,1, 11.9,1,1, 4.867, 10564.284, 201.925, 52687.026 21/04/02,14:52:18,11,09,1, 11.9,1,1, 4.867, 10564.251, 201.924, 52687.022 21/04/02,14:52:18,12,09,1, 11.9,1,1, 4.867, 10564.255, 201.920, 52687.023 21/04/02,14:52:18,13,09,1, 11.9,1,1, 4.867, 10564.233, 201.894, 52687.043 21/04/02,14:52:18,14,09,1, 11.9,1,1, 4.867, 10564.258, 201.909, 52686.987 21/04/02,14:52:18,15,09,1, 11.9,1,1, 4.867, 10564.256, 201.923, 52687.001 21/04/02,14:52:18,16,09,1, 11.9,1,1, 4.867, 10564.232, 201.907, 52686.977 21/04/02,14:52:18,17,09,1, 11.9,1,1, 4.867, 10564.212, 201.921, 52687.008 21/04/02,14:52:18,18,09,1, 11.9,1,1, 4.867, 10564.208, 201.917, 52686.993 21/04/02,14:52:18,19,09,1, 11.9,1,1, 4.867, 10564.238, 201.907, 52686.962 21/04/02,14:52:19,00,09,1, 11.8,1,1, 4.865, 10564.235, 201.907, 52686.962 21/04/02,14:52:19,01,09,1, 11.8,1,1, 4.865, 10564.220, 201.900, 52687.006 21/04/02,14:52:19,02,09,1, 11.8,1,1, 4.865, 10564.216, 201.922, 52686.995 21/04/02,14:52:19,03,09,1, 11.8,1,1, 4.865, 10564.203, 201.915, 52686.984 21/04/02,14:52:19,04,09,1, 11.8,1,1, 4.865, 10564.197, 201.924, 52686.999 21/04/02,14:52:19,05,09,1, 11.8,1,1, 4.865, 10564.202, 201.910, 52686.984 21/04/02,14:52:19,06,09,1, 11.8,1,1, 4.865, 10564.207, 201.908, 52686.960 21/04/02,14:52:19,07,09,1, 11.8,1,1, 4.865, 10564.199, 201.910, 52686.980 21/04/02,14:52:19,08,09,1, 11.8,1,1, 4.865, 10564.191, 201.895, 52686.959 21/04/02,14:52:19,09,09,1, 11.8,1,1, 4.865, 10564.195, 201.903, 52687.007 21/04/02,14:52:19,10,09,1, 11.8,1,1, 4.865, 10564.182, 201.930, 52686.994 21/04/02,14:52:19,11,09,1, 11.8,1,1, 4.865, 10564.188, 201.916, 52686.988 21/04/02,14:52:19,12,09,1, 11.8,1,1, 4.865, 10564.221, 201.926, 52687.008 21/04/02,14:52:19,13,09,1, 11.8,1,1, 4.865, 10564.192, 201.908, 52687.074 21/04/02,14:52:19,14,09,1, 11.8,1,1, 4.865, 10564.288, 201.881, 52686.931 21/04/02,14:52:19,15,09,1, 11.8,1,1, 4.865, 10564.216, 201.922, 52686.959 21/04/02,14:52:19,16,09,1, 11.8,1,1, 4.865, 10564.188, 201.901, 52686.961 21/04/02,14:52:19,17,09,1, 11.8,1,1, 4.865, 10564.179, 201.907, 52686.969 21/04/02,14:52:19,18,09,1, 11.8,1,1, 4.865, 10564.189, 201.891, 52686.979 21/04/02,14:52:19,19,09,1, 11.8,1,1, 4.865, 10564.165, 201.919, 52686.981 21/04/02,14:52:20,00,09,1, 11.9,1,1, 4.870, 10564.160, 201.919, 52686.981 21/04/02,14:52:20,01,09,1, 11.9,1,1, 4.870, 10564.183, 201.916, 52687.005 21/04/02,14:52:20,02,09,1, 11.9,1,1, 4.870, 10564.191, 201.913, 52686.992 21/04/02,14:52:20,03,09,1, 11.9,1,1, 4.870, 10564.173, 201.917, 52686.976 21/04/02,14:52:20,04,09,1, 11.9,1,1, 4.870, 10564.152, 201.927, 52686.976 21/04/02,14:52:20,05,09,1, 11.9,1,1, 4.870, 10564.170, 201.912, 52686.975 21/04/02,14:52:20,06,09,1, 11.9,1,1, 4.870, 10564.160, 201.887, 52686.997 21/04/02,14:52:20,07,09,1, 11.9,1,1, 4.870, 10564.171, 201.901, 52686.970 21/04/02,14:52:20,08,09,1, 11.9,1,1, 4.870, 10564.171, 201.910, 52687.007 21/04/02,14:52:20,09,09,1, 11.9,1,1, 4.870, 10564.167, 201.920, 52686.973 21/04/02,14:52:20,10,09,1, 11.9,1,1, 4.870, 10564.165, 201.889, 52686.986 21/04/02,14:52:20,11,09,1, 11.9,1,1, 4.870, 10564.166, 201.903, 52687.014 21/04/02,14:52:20,12,09,1, 11.9,1,1, 4.870, 10564.140, 201.923, 52687.032 21/04/02,14:52:20,13,09,1, 11.9,1,1, 4.870, 10564.166, 201.910, 52686.989 21/04/02,14:52:20,14,09,1, 11.9,1,1, 4.870, 10564.127, 201.897, 52687.017 21/04/02,14:52:20,15,09,1, 11.9,1,1, 4.870, 10564.124, 201.906, 52686.987 21/04/02,14:52:20,16,09,1, 11.9,1,1, 4.870, 10564.140, 201.895, 52686.984 21/04/02,14:52:20,17,09,1, 11.9,1,1, 4.870, 10564.134, 201.896, 52687.000 21/04/02,14:52:20,18,09,1, 11.9,1,1, 4.870, 10564.137, 201.887, 52686.982 21/04/02,14:52:20,19,09,1, 11.9,1,1, 4.870, 10564.112, 201.938, 52687.018 21/04/02,14:52:21,00,09,1, 11.8,1,1, 4.870, 10564.110, 201.938, 52687.018 21/04/02,14:52:21,01,09,1, 11.8,1,1, 4.870, 10564.112, 201.898, 52686.978 21/04/02,14:52:21,02,09,1, 11.8,1,1, 4.870, 10564.114, 201.917, 52686.982 21/04/02,14:52:21,03,09,1, 11.8,1,1, 4.870, 10564.122, 201.927, 52686.995 21/04/02,14:52:21,04,09,1, 11.8,1,1, 4.870, 10564.114, 201.904, 52686.971 21/04/02,14:52:21,05,09,1, 11.8,1,1, 4.870, 10564.117, 201.898, 52687.015 21/04/02,14:52:21,06,09,1, 11.8,1,1, 4.870, 10564.100, 201.883, 52686.992 21/04/02,14:52:21,07,09,1, 11.8,1,1, 4.870, 10564.090, 201.905, 52686.982 21/04/02,14:52:21,08,09,1, 11.8,1,1, 4.870, 10564.102, 201.931, 52687.025 21/04/02,14:52:21,09,09,1, 11.8,1,1, 4.870, 10564.109, 201.903, 52686.838 21/04/02,14:52:21,10,09,1, 11.8,1,1, 4.870, 10564.085, 201.923, 52686.992 21/04/02,14:52:21,11,09,1, 11.8,1,1, 4.870, 10564.069, 201.958, 52687.032 21/04/02,14:52:21,12,09,1, 11.8,1,1, 4.870, 10564.052, 201.927, 52687.017 21/04/02,14:52:21,13,09,1, 11.8,1,1, 4.870, 10564.079, 201.922, 52687.005 21/04/02,14:52:21,14,09,1, 11.8,1,1, 4.870, 10564.075, 201.911, 52687.060 21/04/02,14:52:21,15,09,1, 11.8,1,1, 4.870, 10564.070, 201.921, 52687.026 21/04/02,14:52:21,16,09,1, 11.8,1,1, 4.870, 10564.060, 201.922, 52686.973 21/04/02,14:52:21,17,09,1, 11.8,1,1, 4.870, 10564.060, 201.907, 52687.027 21/04/02,14:52:21,18,09,1, 11.8,1,1, 4.870, 10564.058, 201.941, 52687.023 21/04/02,14:52:21,19,09,1, 11.8,1,1, 4.870, 10564.058, 201.915, 52687.018 21/04/02,14:52:22,00,08,1, 11.9,1,1, 4.864, 10564.052, 201.915, 52687.018 21/04/02,14:52:22,01,08,1, 11.9,1,1, 4.864, 10564.047, 201.928, 52687.062 21/04/02,14:52:22,02,08,1, 11.9,1,1, 4.864, 10564.042, 201.942, 52687.012 21/04/02,14:52:22,03,08,1, 11.9,1,1, 4.864, 10564.063, 201.918, 52687.023 21/04/02,14:52:22,04,08,1, 11.9,1,1, 4.864, 10564.033, 201.924, 52687.025 21/04/02,14:52:22,05,08,1, 11.9,1,1, 4.864, 10564.053, 201.941, 52687.010 21/04/02,14:52:22,06,08,1, 11.9,1,1, 4.864, 10564.004, 201.922, 52686.991 21/04/02,14:52:22,07,08,1, 11.9,1,1, 4.864, 10564.044, 201.907, 52686.993 21/04/02,14:52:22,08,08,1, 11.9,1,1, 4.864, 10564.024, 201.901, 52687.012 21/04/02,14:52:22,09,08,1, 11.9,1,1, 4.864, 10564.012, 201.914, 52687.025 21/04/02,14:52:22,10,08,1, 11.9,1,1, 4.864, 10564.008, 201.926, 52686.974 21/04/02,14:52:22,11,08,1, 11.9,1,1, 4.864, 10564.008, 201.912, 52686.969 21/04/02,14:52:22,12,08,1, 11.9,1,1, 4.864, 10563.995, 201.915, 52687.010 21/04/02,14:52:22,13,08,1, 11.9,1,1, 4.864, 10564.006, 201.931, 52686.967 21/04/02,14:52:22,14,08,1, 11.9,1,1, 4.864, 10563.993, 201.917, 52686.994 21/04/02,14:52:22,15,08,1, 11.9,1,1, 4.864, 10563.994, 201.907, 52686.836 21/04/02,14:52:22,16,08,1, 11.9,1,1, 4.864, 10563.974, 201.949, 52687.012 21/04/02,14:52:22,17,08,1, 11.9,1,1, 4.864, 10563.990, 201.932, 52687.047 21/04/02,14:52:22,18,08,1, 11.9,1,1, 4.864, 10563.980, 201.933, 52687.039 21/04/02,14:52:22,19,08,1, 11.9,1,1, 4.864, 10563.971, 201.905, 52687.012 21/04/02,14:52:23,00,09,1, 11.9,1,1, 4.869, 10563.968, 201.905, 52687.012 21/04/02,14:52:23,01,09,1, 11.9,1,1, 4.869, 10564.006, 201.927, 52687.037 21/04/02,14:52:23,02,09,1, 11.9,1,1, 4.869, 10564.009, 201.923, 52687.039 21/04/02,14:52:23,03,09,1, 11.9,1,1, 4.869, 10563.978, 201.956, 52687.018 21/04/02,14:52:23,04,09,1, 11.9,1,1, 4.869, 10564.009, 201.925, 52687.031 21/04/02,14:52:23,05,09,1, 11.9,1,1, 4.869, 10564.003, 201.910, 52687.044 21/04/02,14:52:23,06,09,1, 11.9,1,1, 4.869, 10564.006, 201.954, 52687.043 21/04/02,14:52:23,07,09,1, 11.9,1,1, 4.869, 10563.991, 201.931, 52687.022 21/04/02,14:52:23,08,09,1, 11.9,1,1, 4.869, 10564.000, 201.944, 52686.995 21/04/02,14:52:23,09,09,1, 11.9,1,1, 4.869, 10563.985, 201.937, 52687.011 21/04/02,14:52:23,10,09,1, 11.9,1,1, 4.869, 10563.967, 201.916, 52687.014 21/04/02,14:52:23,11,09,1, 11.9,1,1, 4.869, 10563.989, 201.945, 52687.043 21/04/02,14:52:23,12,09,1, 11.9,1,1, 4.869, 10563.948, 201.946, 52687.013 21/04/02,14:52:23,13,09,1, 11.9,1,1, 4.869, 10563.989, 201.932, 52687.035 21/04/02,14:52:23,14,09,1, 11.9,1,1, 4.869, 10563.969, 201.918, 52687.015 21/04/02,14:52:23,15,09,1, 11.9,1,1, 4.869, 10563.954, 201.940, 52687.004 21/04/02,14:52:23,16,09,1, 11.9,1,1, 4.869, 10563.953, 201.946, 52687.005 21/04/02,14:52:23,17,09,1, 11.9,1,1, 4.869, 10563.921, 201.912, 52686.943 21/04/02,14:52:23,18,09,1, 11.9,1,1, 4.869, 10564.006, 201.961, 52687.068 21/04/02,14:52:23,19,09,1, 11.9,1,1, 4.869, 10563.999, 201.949, 52687.012 21/04/02,14:52:24,00,09,1, 11.9,1,1, 4.868, 10563.993, 201.949, 52687.012 21/04/02,14:52:24,01,09,1, 11.9,1,1, 4.868, 10563.961, 201.944, 52687.023 21/04/02,14:52:24,02,09,1, 11.9,1,1, 4.868, 10563.955, 201.964, 52687.022 21/04/02,14:52:24,03,09,1, 11.9,1,1, 4.868, 10563.944, 201.954, 52687.053 21/04/02,14:52:24,04,09,1, 11.9,1,1, 4.868, 10563.938, 201.973, 52687.027 21/04/02,14:52:24,05,09,1, 11.9,1,1, 4.868, 10563.931, 201.962, 52687.028 21/04/02,14:52:24,06,09,1, 11.9,1,1, 4.868, 10563.948, 201.990, 52687.043 21/04/02,14:52:24,07,09,1, 11.9,1,1, 4.868, 10563.945, 201.962, 52687.037 21/04/02,14:52:24,08,09,1, 11.9,1,1, 4.868, 10563.925, 201.969, 52687.029 21/04/02,14:52:24,09,09,1, 11.9,1,1, 4.868, 10563.925, 201.994, 52687.008 21/04/02,14:52:24,10,09,1, 11.9,1,1, 4.868, 10563.939, 201.987, 52687.042 21/04/02,14:52:24,11,09,1, 11.9,1,1, 4.868, 10563.947, 201.989, 52687.046 21/04/02,14:52:24,12,09,1, 11.9,1,1, 4.868, 10563.929, 201.976, 52687.036 21/04/02,14:52:24,13,09,1, 11.9,1,1, 4.868, 10563.931, 201.969, 52687.015 21/04/02,14:52:24,14,09,1, 11.9,1,1, 4.868, 10563.910, 202.007, 52687.011 21/04/02,14:52:24,15,09,1, 11.9,1,1, 4.868, 10563.903, 202.000, 52687.011 21/04/02,14:52:24,16,09,1, 11.9,1,1, 4.868, 10563.915, 202.003, 52687.012 21/04/02,14:52:24,17,09,1, 11.9,1,1, 4.868, 10563.900, 202.008, 52687.024 21/04/02,14:52:24,18,09,1, 11.9,1,1, 4.868, 10563.913, 201.980, 52686.998 21/04/02,14:52:24,19,09,1, 11.9,1,1, 4.868, 10563.915, 201.982, 52686.998 21/04/02,14:52:25,00,09,1, 11.8,1,1, 4.868, 10563.910, 201.982, 52686.998 21/04/02,14:52:25,01,09,1, 11.8,1,1, 4.868, 10563.891, 201.996, 52686.983 21/04/02,14:52:25,02,09,1, 11.8,1,1, 4.868, 10563.882, 201.990, 52686.994 21/04/02,14:52:25,03,09,1, 11.8,1,1, 4.868, 10563.883, 201.971, 52686.989 21/04/02,14:52:25,04,09,1, 11.8,1,1, 4.868, 10563.873, 201.982, 52687.022 21/04/02,14:52:25,05,09,1, 11.8,1,1, 4.868, 10563.882, 201.998, 52687.009 21/04/02,14:52:25,06,09,1, 11.8,1,1, 4.868, 10563.895, 202.000, 52686.986 21/04/02,14:52:25,07,09,1, 11.8,1,1, 4.868, 10563.880, 202.007, 52686.991 21/04/02,14:52:25,08,09,1, 11.8,1,1, 4.868, 10563.887, 202.030, 52687.003 21/04/02,14:52:25,09,09,1, 11.8,1,1, 4.868, 10563.869, 201.989, 52687.019 21/04/02,14:52:25,10,09,1, 11.8,1,1, 4.868, 10563.871, 201.977, 52687.035 21/04/02,14:52:25,11,09,1, 11.8,1,1, 4.868, 10563.864, 202.011, 52687.010 21/04/02,14:52:25,12,09,1, 11.8,1,1, 4.868, 10563.863, 201.971, 52687.011 21/04/02,14:52:25,13,09,1, 11.8,1,1, 4.868, 10563.857, 201.985, 52687.006 21/04/02,14:52:25,14,09,1, 11.8,1,1, 4.868, 10563.851, 201.999, 52687.024 21/04/02,14:52:25,15,09,1, 11.8,1,1, 4.868, 10563.852, 201.985, 52687.041 21/04/02,14:52:25,16,09,1, 11.8,1,1, 4.868, 10563.841, 201.996, 52687.017 21/04/02,14:52:25,17,09,1, 11.8,1,1, 4.868, 10563.823, 202.003, 52687.021 21/04/02,14:52:25,18,09,1, 11.8,1,1, 4.868, 10563.854, 201.997, 52687.048 21/04/02,14:52:25,19,09,1, 11.8,1,1, 4.868, 10563.848, 201.998, 52687.047 21/04/02,14:52:26,00,09,1, 11.8,1,1, 4.868, 10563.843, 201.998, 52687.047 21/04/02,14:52:26,01,09,1, 11.8,1,1, 4.868, 10563.842, 201.985, 52687.042 21/04/02,14:52:26,02,09,1, 11.8,1,1, 4.868, 10563.844, 202.009, 52687.018 21/04/02,14:52:26,03,09,1, 11.8,1,1, 4.868, 10563.838, 201.990, 52687.037 21/04/02,14:52:26,04,09,1, 11.8,1,1, 4.868, 10563.831, 202.013, 52687.063 21/04/02,14:52:26,05,09,1, 11.8,1,1, 4.868, 10563.832, 202.013, 52687.055 21/04/02,14:52:26,06,09,1, 11.8,1,1, 4.868, 10563.832, 202.010, 52687.009 21/04/02,14:52:26,07,09,1, 11.8,1,1, 4.868, 10563.827, 202.029, 52687.014 21/04/02,14:52:26,08,09,1, 11.8,1,1, 4.868, 10563.823, 202.003, 52687.034 21/04/02,14:52:26,09,09,1, 11.8,1,1, 4.868, 10563.812, 201.992, 52687.030 21/04/02,14:52:26,10,09,1, 11.8,1,1, 4.868, 10563.816, 202.012, 52687.012 21/04/02,14:52:26,11,09,1, 11.8,1,1, 4.868, 10563.831, 202.013, 52687.010 21/04/02,14:52:26,12,09,1, 11.8,1,1, 4.868, 10563.792, 201.986, 52687.054 21/04/02,14:52:26,13,09,1, 11.8,1,1, 4.868, 10563.811, 201.998, 52687.007 21/04/02,14:52:26,14,09,1, 11.8,1,1, 4.868, 10563.802, 201.986, 52687.022 21/04/02,14:52:26,15,09,1, 11.8,1,1, 4.868, 10563.816, 201.998, 52686.996 21/04/02,14:52:26,16,09,1, 11.8,1,1, 4.868, 10563.828, 202.035, 52687.015 21/04/02,14:52:26,17,09,1, 11.8,1,1, 4.868, 10563.814, 202.039, 52687.047 21/04/02,14:52:26,18,09,1, 11.8,1,1, 4.868, 10563.788, 202.024, 52687.035 21/04/02,14:52:26,19,09,1, 11.8,1,1, 4.868, 10563.805, 202.017, 52687.029 21/04/02,14:52:27,00,09,1, 11.8,1,1, 4.869, 10563.802, 202.017, 52687.029 21/04/02,14:52:27,01,09,1, 11.8,1,1, 4.869, 10563.819, 202.035, 52687.052 21/04/02,14:52:27,02,09,1, 11.8,1,1, 4.869, 10563.781, 202.034, 52687.039 21/04/02,14:52:27,03,09,1, 11.8,1,1, 4.869, 10563.810, 202.035, 52687.053 21/04/02,14:52:27,04,09,1, 11.8,1,1, 4.869, 10563.782, 202.035, 52687.039 21/04/02,14:52:27,05,09,1, 11.8,1,1, 4.869, 10563.797, 202.041, 52687.053 21/04/02,14:52:27,06,09,1, 11.8,1,1, 4.869, 10563.801, 202.024, 52687.043 21/04/02,14:52:27,07,09,1, 11.8,1,1, 4.869, 10563.778, 202.018, 52687.027 21/04/02,14:52:27,08,09,1, 11.8,1,1, 4.869, 10563.781, 202.022, 52687.005 21/04/02,14:52:27,09,09,1, 11.8,1,1, 4.869, 10563.779, 202.041, 52686.999 21/04/02,14:52:27,10,09,1, 11.8,1,1, 4.869, 10563.790, 202.023, 52687.042 21/04/02,14:52:27,11,09,1, 11.8,1,1, 4.869, 10563.789, 202.044, 52687.056 21/04/02,14:52:27,12,09,1, 11.8,1,1, 4.869, 10563.784, 202.034, 52687.055 21/04/02,14:52:27,13,09,1, 11.8,1,1, 4.869, 10563.771, 202.047, 52687.057 21/04/02,14:52:27,14,09,1, 11.8,1,1, 4.869, 10563.773, 202.049, 52687.056 21/04/02,14:52:27,15,09,1, 11.8,1,1, 4.869, 10563.798, 202.053, 52687.078 21/04/02,14:52:27,16,09,1, 11.8,1,1, 4.869, 10563.783, 202.030, 52687.052 21/04/02,14:52:27,17,09,1, 11.8,1,1, 4.869, 10563.760, 202.054, 52687.061 21/04/02,14:52:27,18,09,1, 11.8,1,1, 4.869, 10563.760, 202.069, 52687.063 21/04/02,14:52:27,19,09,1, 11.8,1,1, 4.869, 10563.778, 202.047, 52687.043 21/04/02,14:52:28,00,09,1, 11.8,1,1, 4.870, 10563.776, 202.047, 52687.043 21/04/02,14:52:28,01,09,1, 11.8,1,1, 4.870, 10563.768, 202.050, 52687.025 21/04/02,14:52:28,02,09,1, 11.8,1,1, 4.870, 10563.760, 202.056, 52687.014 21/04/02,14:52:28,03,09,1, 11.8,1,1, 4.870, 10563.752, 202.054, 52687.067 21/04/02,14:52:28,04,09,1, 11.8,1,1, 4.870, 10563.761, 202.047, 52687.056 21/04/02,14:52:28,05,09,1, 11.8,1,1, 4.870, 10563.728, 202.060, 52687.046 21/04/02,14:52:28,06,09,1, 11.8,1,1, 4.870, 10563.728, 202.079, 52686.970 21/04/02,14:52:28,07,09,1, 11.8,1,1, 4.870, 10563.746, 202.060, 52687.015 21/04/02,14:52:28,08,09,1, 11.8,1,1, 4.870, 10563.740, 202.064, 52687.024 21/04/02,14:52:28,09,09,1, 11.8,1,1, 4.870, 10563.741, 202.045, 52687.012 21/04/02,14:52:28,10,09,1, 11.8,1,1, 4.870, 10563.732, 202.077, 52687.065 21/04/02,14:52:28,11,09,1, 11.8,1,1, 4.870, 10563.747, 202.068, 52687.051 21/04/02,14:52:28,12,09,1, 11.8,1,1, 4.870, 10563.724, 202.061, 52687.039 21/04/02,14:52:28,13,09,1, 11.8,1,1, 4.870, 10563.733, 202.076, 52687.034 21/04/02,14:52:28,14,09,1, 11.8,1,1, 4.870, 10563.733, 202.061, 52687.042 21/04/02,14:52:28,15,09,1, 11.8,1,1, 4.870, 10563.726, 202.100, 52687.055 21/04/02,14:52:28,16,09,1, 11.8,1,1, 4.870, 10563.727, 202.098, 52687.070 21/04/02,14:52:28,17,09,1, 11.8,1,1, 4.870, 10563.719, 202.078, 52687.050 21/04/02,14:52:28,18,09,1, 11.8,1,1, 4.870, 10563.709, 202.069, 52687.016 21/04/02,14:52:28,19,09,1, 11.8,1,1, 4.870, 10563.715, 202.082, 52687.016 21/04/02,14:52:29,00,09,1, 11.8,1,1, 4.869, 10563.710, 202.082, 52687.016 21/04/02,14:52:29,01,09,1, 11.8,1,1, 4.869, 10563.702, 202.094, 52687.029 21/04/02,14:52:29,02,09,1, 11.8,1,1, 4.869, 10563.720, 202.107, 52687.058 21/04/02,14:52:29,03,09,1, 11.8,1,1, 4.869, 10563.720, 202.083, 52687.062 21/04/02,14:52:29,04,09,1, 11.8,1,1, 4.869, 10563.694, 202.092, 52687.019 21/04/02,14:52:29,05,09,1, 11.8,1,1, 4.869, 10563.704, 202.069, 52687.087 21/04/02,14:52:29,06,09,1, 11.8,1,1, 4.869, 10563.698, 202.099, 52687.032 21/04/02,14:52:29,07,09,1, 11.8,1,1, 4.869, 10563.707, 202.091, 52687.051 21/04/02,14:52:29,08,09,1, 11.8,1,1, 4.869, 10563.699, 202.080, 52687.034 21/04/02,14:52:29,09,09,1, 11.8,1,1, 4.869, 10563.691, 202.097, 52687.064 21/04/02,14:52:29,10,09,1, 11.8,1,1, 4.869, 10563.698, 202.080, 52687.045 21/04/02,14:52:29,11,09,1, 11.8,1,1, 4.869, 10563.713, 202.067, 52687.018 21/04/02,14:52:29,12,09,1, 11.8,1,1, 4.869, 10563.688, 202.087, 52687.068 21/04/02,14:52:29,13,09,1, 11.8,1,1, 4.869, 10563.679, 202.072, 52687.027 21/04/02,14:52:29,14,09,1, 11.8,1,1, 4.869, 10563.707, 202.103, 52687.084 21/04/02,14:52:29,15,09,1, 11.8,1,1, 4.869, 10563.702, 202.096, 52687.032 21/04/02,14:52:29,16,09,1, 11.8,1,1, 4.869, 10563.673, 202.109, 52687.047 21/04/02,14:52:29,17,09,1, 11.8,1,1, 4.869, 10563.688, 202.074, 52687.045 21/04/02,14:52:29,18,09,1, 11.8,1,1, 4.869, 10563.690, 202.092, 52687.047 21/04/02,14:52:29,19,09,1, 11.8,1,1, 4.869, 10563.681, 202.091, 52687.085 21/04/02,14:52:30,00,09,1, 11.8,1,1, 4.868, 10563.676, 202.091, 52687.085 21/04/02,14:52:30,01,09,1, 11.8,1,1, 4.868, 10563.682, 202.113, 52687.080 21/04/02,14:52:30,02,09,1, 11.8,1,1, 4.868, 10563.681, 202.091, 52687.044 21/04/02,14:52:30,03,09,1, 11.8,1,1, 4.868, 10563.699, 202.100, 52687.046 21/04/02,14:52:30,04,09,1, 11.8,1,1, 4.868, 10563.682, 202.102, 52687.064 21/04/02,14:52:30,05,09,1, 11.8,1,1, 4.868, 10563.675, 202.100, 52687.032 21/04/02,14:52:30,06,09,1, 11.8,1,1, 4.868, 10563.662, 202.123, 52687.025 21/04/02,14:52:30,07,09,1, 11.8,1,1, 4.868, 10563.664, 202.130, 52687.053 21/04/02,14:52:30,08,09,1, 11.8,1,1, 4.868, 10563.690, 202.080, 52687.057 21/04/02,14:52:30,09,09,1, 11.8,1,1, 4.868, 10563.657, 202.101, 52687.050 21/04/02,14:52:30,10,09,1, 11.8,1,1, 4.868, 10563.676, 202.095, 52687.056 21/04/02,14:52:30,11,09,1, 11.8,1,1, 4.868, 10563.671, 202.113, 52687.063 21/04/02,14:52:30,12,09,1, 11.8,1,1, 4.868, 10563.659, 202.095, 52687.076 21/04/02,14:52:30,13,09,1, 11.8,1,1, 4.868, 10563.673, 202.117, 52687.069 21/04/02,14:52:30,14,09,1, 11.8,1,1, 4.868, 10563.662, 202.140, 52687.071 21/04/02,14:52:30,15,09,1, 11.8,1,1, 4.868, 10563.668, 202.139, 52687.053 21/04/02,14:52:30,16,09,1, 11.8,1,1, 4.868, 10563.653, 202.135, 52687.062 21/04/02,14:52:30,17,09,1, 11.8,1,1, 4.868, 10563.662, 202.123, 52687.073 21/04/02,14:52:30,18,09,1, 11.8,1,1, 4.868, 10563.636, 202.138, 52687.049 21/04/02,14:52:30,19,09,1, 11.8,1,1, 4.868, 10563.658, 202.122, 52687.064 21/04/02,14:52:31,00,09,1, 11.8,1,1, 4.872, 10563.651, 202.122, 52687.064 21/04/02,14:52:31,01,09,1, 11.8,1,1, 4.872, 10563.658, 202.146, 52687.087 21/04/02,14:52:31,02,09,1, 11.8,1,1, 4.872, 10563.663, 202.128, 52687.048 21/04/02,14:52:31,03,09,1, 11.8,1,1, 4.872, 10563.636, 202.141, 52687.024 21/04/02,14:52:31,04,09,1, 11.8,1,1, 4.872, 10563.647, 202.167, 52687.057 21/04/02,14:52:31,05,09,1, 11.8,1,1, 4.872, 10563.644, 202.137, 52687.069 21/04/02,14:52:31,06,09,1, 11.8,1,1, 4.872, 10563.639, 202.129, 52687.061 21/04/02,14:52:31,07,09,1, 11.8,1,1, 4.872, 10563.635, 202.152, 52687.081 21/04/02,14:52:31,08,09,1, 11.8,1,1, 4.872, 10563.652, 202.134, 52687.071 21/04/02,14:52:31,09,09,1, 11.8,1,1, 4.872, 10563.642, 202.148, 52687.064 21/04/02,14:52:31,10,09,1, 11.8,1,1, 4.872, 10563.640, 202.141, 52687.081 21/04/02,14:52:31,11,09,1, 11.8,1,1, 4.872, 10563.637, 202.138, 52687.035 21/04/02,14:52:31,12,09,1, 11.8,1,1, 4.872, 10563.620, 202.129, 52687.048 21/04/02,14:52:31,13,09,1, 11.8,1,1, 4.872, 10563.650, 202.155, 52687.048 21/04/02,14:52:31,14,09,1, 11.8,1,1, 4.872, 10563.632, 202.151, 52687.084 21/04/02,14:52:31,15,09,1, 11.8,1,1, 4.872, 10563.652, 202.151, 52687.073 21/04/02,14:52:31,16,09,1, 11.8,1,1, 4.872, 10563.582, 202.160, 52687.182 21/04/02,14:52:31,17,09,1, 11.8,1,1, 4.872, 10563.667, 202.148, 52687.082 21/04/02,14:52:31,18,09,1, 11.8,1,1, 4.872, 10563.636, 202.161, 52687.041 21/04/02,14:52:31,19,09,1, 11.8,1,1, 4.872, 10563.613, 202.152, 52687.028 21/04/02,14:52:32,00,09,1, 11.9,1,1, 4.871, 10563.610, 202.152, 52687.028 21/04/02,14:52:32,01,09,1, 11.9,1,1, 4.871, 10563.614, 202.174, 52687.069 21/04/02,14:52:32,02,09,1, 11.9,1,1, 4.871, 10563.621, 202.153, 52687.057 21/04/02,14:52:32,03,09,1, 11.9,1,1, 4.871, 10563.625, 202.132, 52687.067 21/04/02,14:52:32,04,09,1, 11.9,1,1, 4.871, 10563.611, 202.169, 52687.058 21/04/02,14:52:32,05,09,1, 11.9,1,1, 4.871, 10563.616, 202.166, 52687.055 21/04/02,14:52:32,06,09,1, 11.9,1,1, 4.871, 10563.605, 202.143, 52687.074 21/04/02,14:52:32,07,09,1, 11.9,1,1, 4.871, 10563.616, 202.150, 52687.069 21/04/02,14:52:32,08,09,1, 11.9,1,1, 4.871, 10563.613, 202.177, 52687.041 21/04/02,14:52:32,09,09,1, 11.9,1,1, 4.871, 10563.584, 202.186, 52687.047 21/04/02,14:52:32,10,09,1, 11.9,1,1, 4.871, 10563.601, 202.155, 52687.061 21/04/02,14:52:32,11,09,1, 11.9,1,1, 4.871, 10563.588, 202.173, 52687.114 21/04/02,14:52:32,12,09,1, 11.9,1,1, 4.871, 10563.562, 202.170, 52687.065 21/04/02,14:52:32,13,09,1, 11.9,1,1, 4.871, 10563.595, 202.175, 52687.059 21/04/02,14:52:32,14,09,1, 11.9,1,1, 4.871, 10563.601, 202.176, 52687.090 21/04/02,14:52:32,15,09,1, 11.9,1,1, 4.871, 10563.568, 202.168, 52687.046 21/04/02,14:52:32,16,09,1, 11.9,1,1, 4.871, 10563.589, 202.169, 52687.044 21/04/02,14:52:32,17,09,1, 11.9,1,1, 4.871, 10563.563, 202.152, 52687.069 21/04/02,14:52:32,18,09,1, 11.9,1,1, 4.871, 10563.559, 202.156, 52687.041 21/04/02,14:52:32,19,09,1, 11.9,1,1, 4.871, 10563.580, 202.156, 52687.069 21/04/02,14:52:33,00,08,1, 11.9,1,1, 4.869, 10563.576, 202.156, 52687.069 21/04/02,14:52:33,01,08,1, 11.9,1,1, 4.869, 10563.569, 202.151, 52687.069 21/04/02,14:52:33,02,08,1, 11.9,1,1, 4.869, 10563.560, 202.172, 52687.112 21/04/02,14:52:33,03,08,1, 11.9,1,1, 4.869, 10563.550, 202.175, 52687.049 21/04/02,14:52:33,04,08,1, 11.9,1,1, 4.869, 10563.557, 202.163, 52687.098 21/04/02,14:52:33,05,08,1, 11.9,1,1, 4.869, 10563.543, 202.171, 52687.064 21/04/02,14:52:33,06,08,1, 11.9,1,1, 4.869, 10563.565, 202.199, 52687.050 21/04/02,14:52:33,07,08,1, 11.9,1,1, 4.869, 10563.539, 202.187, 52687.052 21/04/02,14:52:33,08,08,1, 11.9,1,1, 4.869, 10563.568, 202.174, 52687.067 21/04/02,14:52:33,09,08,1, 11.9,1,1, 4.869, 10563.541, 202.171, 52687.055 21/04/02,14:52:33,10,08,1, 11.9,1,1, 4.869, 10563.541, 202.189, 52687.071 21/04/02,14:52:33,11,08,1, 11.9,1,1, 4.869, 10563.563, 202.190, 52686.997 21/04/02,14:52:33,12,08,1, 11.9,1,1, 4.869, 10563.522, 202.197, 52687.036 21/04/02,14:52:33,13,08,1, 11.9,1,1, 4.869, 10563.526, 202.201, 52687.069 21/04/02,14:52:33,14,08,1, 11.9,1,1, 4.869, 10563.547, 202.188, 52687.050 21/04/02,14:52:33,15,08,1, 11.9,1,1, 4.869, 10563.543, 202.213, 52687.023 21/04/02,14:52:33,16,08,1, 11.9,1,1, 4.869, 10563.555, 202.186, 52687.075 21/04/02,14:52:33,17,08,1, 11.9,1,1, 4.869, 10563.508, 202.186, 52687.021 21/04/02,14:52:33,18,08,1, 11.9,1,1, 4.869, 10563.530, 202.200, 52687.077 21/04/02,14:52:33,19,08,1, 11.9,1,1, 4.869, 10563.536, 202.221, 52687.057 21/04/02,14:52:34,00,08,1, 11.9,1,1, 4.869, 10563.534, 202.221, 52687.057 21/04/02,14:52:34,01,08,1, 11.9,1,1, 4.869, 10563.540, 202.205, 52687.074 21/04/02,14:52:34,02,08,1, 11.9,1,1, 4.869, 10563.526, 202.237, 52687.050 21/04/02,14:52:34,03,08,1, 11.9,1,1, 4.869, 10563.521, 202.214, 52687.056 21/04/02,14:52:34,04,08,1, 11.9,1,1, 4.869, 10563.540, 202.247, 52687.064 21/04/02,14:52:34,05,08,1, 11.9,1,1, 4.869, 10563.527, 202.226, 52687.039 21/04/02,14:52:34,06,08,1, 11.9,1,1, 4.869, 10563.528, 202.209, 52687.058 21/04/02,14:52:34,07,08,1, 11.9,1,1, 4.869, 10563.521, 202.230, 52687.088 21/04/02,14:52:34,08,08,1, 11.9,1,1, 4.869, 10563.516, 202.223, 52687.051 21/04/02,14:52:34,09,08,1, 11.9,1,1, 4.869, 10563.527, 202.211, 52687.070 21/04/02,14:52:34,10,08,1, 11.9,1,1, 4.869, 10563.565, 202.217, 52686.795 21/04/02,14:52:34,11,08,1, 11.9,1,1, 4.869, 10563.502, 202.232, 52687.041 21/04/02,14:52:34,12,08,1, 11.9,1,1, 4.869, 10563.510, 202.227, 52687.043 21/04/02,14:52:34,13,08,1, 11.9,1,1, 4.869, 10563.513, 202.202, 52687.081 21/04/02,14:52:34,14,08,1, 11.9,1,1, 4.869, 10563.509, 202.209, 52687.046 21/04/02,14:52:34,15,08,1, 11.9,1,1, 4.869, 10563.513, 202.227, 52687.096 21/04/02,14:52:34,16,08,1, 11.9,1,1, 4.869, 10563.511, 202.221, 52687.072 21/04/02,14:52:34,17,08,1, 11.9,1,1, 4.869, 10563.528, 202.207, 52687.086 21/04/02,14:52:34,18,08,1, 11.9,1,1, 4.869, 10563.517, 202.214, 52687.058 21/04/02,14:52:34,19,08,1, 11.9,1,1, 4.869, 10563.509, 202.222, 52687.079 21/04/02,14:52:35,00,08,1, 11.8,1,1, 4.869, 10563.501, 202.222, 52687.079 21/04/02,14:52:35,01,08,1, 11.8,1,1, 4.869, 10563.488, 202.223, 52687.093 21/04/02,14:52:35,02,08,1, 11.8,1,1, 4.869, 10563.530, 202.221, 52687.084 21/04/02,14:52:35,03,08,1, 11.8,1,1, 4.869, 10563.501, 202.234, 52687.105 21/04/02,14:52:35,04,08,1, 11.8,1,1, 4.869, 10563.506, 202.231, 52687.095 21/04/02,14:52:35,05,08,1, 11.8,1,1, 4.869, 10563.506, 202.219, 52687.091 21/04/02,14:52:35,06,08,1, 11.8,1,1, 4.869, 10563.504, 202.248, 52687.107 21/04/02,14:52:35,07,08,1, 11.8,1,1, 4.869, 10563.491, 202.239, 52687.083 21/04/02,14:52:35,08,08,1, 11.8,1,1, 4.869, 10563.496, 202.269, 52687.074 21/04/02,14:52:35,09,08,1, 11.8,1,1, 4.869, 10563.493, 202.233, 52687.096 21/04/02,14:52:35,10,08,1, 11.8,1,1, 4.869, 10563.502, 202.255, 52687.103 21/04/02,14:52:35,11,08,1, 11.8,1,1, 4.869, 10563.496, 202.217, 52687.101 21/04/02,14:52:35,12,08,1, 11.8,1,1, 4.869, 10563.502, 202.234, 52686.983 21/04/02,14:52:35,13,08,1, 11.8,1,1, 4.869, 10563.475, 202.264, 52687.119 21/04/02,14:52:35,14,08,1, 11.8,1,1, 4.869, 10563.486, 202.244, 52687.133 21/04/02,14:52:35,15,08,1, 11.8,1,1, 4.869, 10563.488, 202.257, 52687.120 21/04/02,14:52:35,16,08,1, 11.8,1,1, 4.869, 10563.472, 202.258, 52687.056 21/04/02,14:52:35,17,08,1, 11.8,1,1, 4.869, 10563.547, 202.264, 52687.059 21/04/02,14:52:35,18,08,1, 11.8,1,1, 4.869, 10563.483, 202.252, 52687.079 21/04/02,14:52:35,19,08,1, 11.8,1,1, 4.869, 10563.468, 202.244, 52687.062 21/04/02,14:52:36,00,08,1, 11.9,1,1, 4.869, 10563.468, 202.244, 52687.062 21/04/02,14:52:36,01,08,1, 11.9,1,1, 4.869, 10563.474, 202.260, 52687.075 21/04/02,14:52:36,02,08,1, 11.9,1,1, 4.869, 10563.475, 202.240, 52687.082 21/04/02,14:52:36,03,08,1, 11.9,1,1, 4.869, 10563.484, 202.272, 52687.097 21/04/02,14:52:36,04,08,1, 11.9,1,1, 4.869, 10563.470, 202.271, 52687.076 21/04/02,14:52:36,05,08,1, 11.9,1,1, 4.869, 10563.482, 202.271, 52687.098 21/04/02,14:52:36,06,08,1, 11.9,1,1, 4.869, 10563.458, 202.239, 52687.107 21/04/02,14:52:36,07,08,1, 11.9,1,1, 4.869, 10563.454, 202.251, 52687.118 21/04/02,14:52:36,08,08,1, 11.9,1,1, 4.869, 10563.456, 202.278, 52687.112 21/04/02,14:52:36,09,08,1, 11.9,1,1, 4.869, 10563.474, 202.264, 52687.080 21/04/02,14:52:36,10,08,1, 11.9,1,1, 4.869, 10563.481, 202.266, 52687.096 21/04/02,14:52:36,11,08,1, 11.9,1,1, 4.869, 10563.461, 202.272, 52687.088 21/04/02,14:52:36,12,08,1, 11.9,1,1, 4.869, 10563.462, 202.284, 52687.079 21/04/02,14:52:36,13,08,1, 11.9,1,1, 4.869, 10563.456, 202.271, 52687.075 21/04/02,14:52:36,14,08,1, 11.9,1,1, 4.869, 10563.465, 202.276, 52687.092 21/04/02,14:52:36,15,08,1, 11.9,1,1, 4.869, 10563.477, 202.287, 52687.090 21/04/02,14:52:36,16,08,1, 11.9,1,1, 4.869, 10563.469, 202.311, 52687.086 21/04/02,14:52:36,17,08,1, 11.9,1,1, 4.869, 10563.481, 202.275, 52687.060 21/04/02,14:52:36,18,08,1, 11.9,1,1, 4.869, 10563.437, 202.290, 52687.076 21/04/02,14:52:36,19,08,1, 11.9,1,1, 4.869, 10563.444, 202.297, 52687.078 21/04/02,14:52:37,00,08,1, 11.9,1,1, 4.867, 10563.443, 202.297, 52687.078 21/04/02,14:52:37,01,08,1, 11.9,1,1, 4.867, 10563.448, 202.300, 52687.105 21/04/02,14:52:37,02,08,1, 11.9,1,1, 4.867, 10563.449, 202.273, 52687.090 21/04/02,14:52:37,03,08,1, 11.9,1,1, 4.867, 10563.426, 202.308, 52687.111 21/04/02,14:52:37,04,08,1, 11.9,1,1, 4.867, 10563.415, 202.288, 52687.079 21/04/02,14:52:37,05,08,1, 11.9,1,1, 4.867, 10563.447, 202.282, 52687.079 21/04/02,14:52:37,06,08,1, 11.9,1,1, 4.867, 10563.422, 202.290, 52687.100 21/04/02,14:52:37,07,08,1, 11.9,1,1, 4.867, 10563.441, 202.293, 52687.105 21/04/02,14:52:37,08,08,1, 11.9,1,1, 4.867, 10563.424, 202.281, 52687.077 21/04/02,14:52:37,09,08,1, 11.9,1,1, 4.867, 10563.473, 202.305, 52687.179 21/04/02,14:52:37,10,08,1, 11.9,1,1, 4.867, 10563.384, 202.312, 52687.084 21/04/02,14:52:37,11,08,1, 11.9,1,1, 4.867, 10563.425, 202.296, 52687.138 21/04/02,14:52:37,12,08,1, 11.9,1,1, 4.867, 10563.396, 202.304, 52687.142 21/04/02,14:52:37,13,08,1, 11.9,1,1, 4.867, 10563.412, 202.309, 52687.125 21/04/02,14:52:37,14,08,1, 11.9,1,1, 4.867, 10563.430, 202.296, 52687.101 21/04/02,14:52:37,15,08,1, 11.9,1,1, 4.867, 10563.458, 202.289, 52687.076 21/04/02,14:52:37,16,08,1, 11.9,1,1, 4.867, 10563.442, 202.287, 52687.076 21/04/02,14:52:37,17,08,1, 11.9,1,1, 4.867, 10563.424, 202.288, 52687.099 21/04/02,14:52:37,18,08,1, 11.9,1,1, 4.867, 10563.410, 202.295, 52687.113 21/04/02,14:52:37,19,08,1, 11.9,1,1, 4.867, 10563.413, 202.280, 52687.064 21/04/02,14:52:38,00,08,1, 11.9,1,1, 4.869, 10563.409, 202.280, 52687.064 21/04/02,14:52:38,01,08,1, 11.9,1,1, 4.869, 10563.423, 202.311, 52687.115 21/04/02,14:52:38,02,08,1, 11.9,1,1, 4.869, 10563.434, 202.313, 52687.154 21/04/02,14:52:38,03,08,1, 11.9,1,1, 4.869, 10563.426, 202.299, 52687.104 21/04/02,14:52:38,04,08,1, 11.9,1,1, 4.869, 10563.407, 202.307, 52687.136 21/04/02,14:52:38,05,08,1, 11.9,1,1, 4.869, 10563.424, 202.284, 52687.110 21/04/02,14:52:38,06,08,1, 11.9,1,1, 4.869, 10563.420, 202.303, 52687.124 21/04/02,14:52:38,07,08,1, 11.9,1,1, 4.869, 10563.438, 202.285, 52687.090 21/04/02,14:52:38,08,08,1, 11.9,1,1, 4.869, 10563.419, 202.293, 52687.031 21/04/02,14:52:38,09,08,1, 11.9,1,1, 4.869, 10563.412, 202.304, 52687.079 21/04/02,14:52:38,10,08,1, 11.9,1,1, 4.869, 10563.410, 202.305, 52687.139 21/04/02,14:52:38,11,08,1, 11.9,1,1, 4.869, 10563.428, 202.340, 52687.137 21/04/02,14:52:38,12,08,1, 11.9,1,1, 4.869, 10563.424, 202.327, 52687.091 21/04/02,14:52:38,13,08,1, 11.9,1,1, 4.869, 10563.409, 202.317, 52687.095 21/04/02,14:52:38,14,08,1, 11.9,1,1, 4.869, 10563.418, 202.326, 52687.103 21/04/02,14:52:38,15,08,1, 11.9,1,1, 4.869, 10563.420, 202.326, 52687.120 21/04/02,14:52:38,16,08,1, 11.9,1,1, 4.869, 10563.434, 202.351, 52687.082 21/04/02,14:52:38,17,08,1, 11.9,1,1, 4.869, 10563.429, 202.317, 52687.016 21/04/02,14:52:38,18,08,1, 11.9,1,1, 4.869, 10563.363, 202.319, 52687.155 21/04/02,14:52:38,19,08,1, 11.9,1,1, 4.869, 10563.411, 202.341, 52687.134 21/04/02,14:52:39,00,09,1, 11.9,1,1, 4.868, 10563.409, 202.341, 52687.134 21/04/02,14:52:39,01,09,1, 11.9,1,1, 4.868, 10563.406, 202.344, 52687.111 21/04/02,14:52:39,02,09,1, 11.9,1,1, 4.868, 10563.420, 202.338, 52687.131 21/04/02,14:52:39,03,09,1, 11.9,1,1, 4.868, 10563.413, 202.338, 52687.120 21/04/02,14:52:39,04,09,1, 11.9,1,1, 4.868, 10563.401, 202.342, 52687.130 21/04/02,14:52:39,05,09,1, 11.9,1,1, 4.868, 10563.410, 202.349, 52687.132 21/04/02,14:52:39,06,09,1, 11.9,1,1, 4.868, 10563.413, 202.335, 52687.111 21/04/02,14:52:39,07,09,1, 11.9,1,1, 4.868, 10563.378, 202.331, 52687.099 21/04/02,14:52:39,08,09,1, 11.9,1,1, 4.868, 10563.400, 202.354, 52687.147 21/04/02,14:52:39,09,09,1, 11.9,1,1, 4.868, 10563.421, 202.344, 52687.102 21/04/02,14:52:39,10,09,1, 11.9,1,1, 4.868, 10563.383, 202.345, 52687.111 21/04/02,14:52:39,11,09,1, 11.9,1,1, 4.868, 10563.408, 202.325, 52687.089 21/04/02,14:52:39,12,09,1, 11.9,1,1, 4.868, 10563.405, 202.350, 52687.094 21/04/02,14:52:39,13,09,1, 11.9,1,1, 4.868, 10563.386, 202.378, 52687.123 21/04/02,14:52:39,14,09,1, 11.9,1,1, 4.868, 10563.403, 202.352, 52687.136 21/04/02,14:52:39,15,09,1, 11.9,1,1, 4.868, 10563.404, 202.363, 52687.101 21/04/02,14:52:39,16,09,1, 11.9,1,1, 4.868, 10563.400, 202.390, 52687.124 21/04/02,14:52:39,17,09,1, 11.9,1,1, 4.868, 10563.421, 202.373, 52687.130 21/04/02,14:52:39,18,09,1, 11.9,1,1, 4.868, 10563.409, 202.380, 52687.148 21/04/02,14:52:39,19,09,1, 11.9,1,1, 4.868, 10563.402, 202.355, 52687.107 21/04/02,14:52:40,00,08,1, 11.8,1,1, 4.872, 10563.401, 202.355, 52687.107 21/04/02,14:52:40,01,08,1, 11.8,1,1, 4.872, 10563.376, 202.366, 52687.133 21/04/02,14:52:40,02,08,1, 11.8,1,1, 4.872, 10563.410, 202.376, 52687.138 21/04/02,14:52:40,03,08,1, 11.8,1,1, 4.872, 10563.385, 202.384, 52687.116 21/04/02,14:52:40,04,08,1, 11.8,1,1, 4.872, 10563.372, 202.391, 52687.102 21/04/02,14:52:40,05,08,1, 11.8,1,1, 4.872, 10563.382, 202.393, 52687.107 21/04/02,14:52:40,06,08,1, 11.8,1,1, 4.872, 10563.387, 202.396, 52687.114 21/04/02,14:52:40,07,08,1, 11.8,1,1, 4.872, 10563.373, 202.393, 52687.099 21/04/02,14:52:40,08,08,1, 11.8,1,1, 4.872, 10563.387, 202.392, 52687.117 21/04/02,14:52:40,09,08,1, 11.8,1,1, 4.872, 10563.392, 202.385, 52687.098 21/04/02,14:52:40,10,08,1, 11.8,1,1, 4.872, 10563.393, 202.421, 52687.118 21/04/02,14:52:40,11,08,1, 11.8,1,1, 4.872, 10563.406, 202.383, 52687.122 21/04/02,14:52:40,12,08,1, 11.8,1,1, 4.872, 10563.366, 202.410, 52687.148 21/04/02,14:52:40,13,08,1, 11.8,1,1, 4.872, 10563.380, 202.389, 52687.086 21/04/02,14:52:40,14,08,1, 11.8,1,1, 4.872, 10563.367, 202.399, 52687.116 21/04/02,14:52:40,15,08,1, 11.8,1,1, 4.872, 10563.381, 202.420, 52687.114 21/04/02,14:52:40,16,08,1, 11.8,1,1, 4.872, 10563.374, 202.407, 52687.107 21/04/02,14:52:40,17,08,1, 11.8,1,1, 4.872, 10563.343, 202.420, 52687.112 21/04/02,14:52:40,18,08,1, 11.8,1,1, 4.872, 10563.370, 202.408, 52687.004 21/04/02,14:52:40,19,08,1, 11.8,1,1, 4.872, 10563.368, 202.417, 52687.198 21/04/02,14:52:41,00,08,1, 11.9,1,1, 4.871, 10563.368, 202.417, 52687.198 21/04/02,14:52:41,01,08,1, 11.9,1,1, 4.871, 10563.362, 202.402, 52687.134 21/04/02,14:52:41,02,08,1, 11.9,1,1, 4.871, 10563.380, 202.435, 52687.152 21/04/02,14:52:41,03,08,1, 11.9,1,1, 4.871, 10563.369, 202.444, 52687.262 21/04/02,14:52:41,04,08,1, 11.9,1,1, 4.871, 10563.350, 202.438, 52687.166 21/04/02,14:52:41,05,08,1, 11.9,1,1, 4.871, 10563.344, 202.410, 52687.173 21/04/02,14:52:41,06,08,1, 11.9,1,1, 4.871, 10563.379, 202.429, 52687.175 21/04/02,14:52:41,07,08,1, 11.9,1,1, 4.871, 10563.355, 202.432, 52687.185 21/04/02,14:52:41,08,08,1, 11.9,1,1, 4.871, 10563.375, 202.446, 52687.154 21/04/02,14:52:41,09,08,1, 11.9,1,1, 4.871, 10563.364, 202.411, 52687.156 21/04/02,14:52:41,10,08,1, 11.9,1,1, 4.871, 10563.355, 202.417, 52687.172 21/04/02,14:52:41,11,08,1, 11.9,1,1, 4.871, 10563.347, 202.448, 52687.123 21/04/02,14:52:41,12,08,1, 11.9,1,1, 4.871, 10563.377, 202.438, 52687.143 21/04/02,14:52:41,13,08,1, 11.9,1,1, 4.871, 10563.347, 202.457, 52687.135 21/04/02,14:52:41,14,08,1, 11.9,1,1, 4.871, 10563.374, 202.437, 52687.150 21/04/02,14:52:41,15,08,1, 11.9,1,1, 4.871, 10563.346, 202.471, 52687.260 21/04/02,14:52:41,16,08,1, 11.9,1,1, 4.871, 10563.376, 202.442, 52687.090 21/04/02,14:52:41,17,08,1, 11.9,1,1, 4.871, 10563.370, 202.433, 52687.085 21/04/02,14:52:41,18,08,1, 11.9,1,1, 4.871, 10563.368, 202.449, 52687.129 21/04/02,14:52:41,19,08,1, 11.9,1,1, 4.871, 10563.355, 202.443, 52687.128 21/04/02,14:52:42,00,08,1, 11.9,1,1, 4.868, 10563.351, 202.443, 52687.128 21/04/02,14:52:42,01,08,1, 11.9,1,1, 4.868, 10563.358, 202.488, 52687.137 21/04/02,14:52:42,02,08,1, 11.9,1,1, 4.868, 10563.377, 202.479, 52687.141 21/04/02,14:52:42,03,08,1, 11.9,1,1, 4.868, 10563.362, 202.457, 52687.134 21/04/02,14:52:42,04,08,1, 11.9,1,1, 4.868, 10563.362, 202.486, 52687.157 21/04/02,14:52:42,05,08,1, 11.9,1,1, 4.868, 10563.325, 202.483, 52687.137 21/04/02,14:52:42,06,08,1, 11.9,1,1, 4.868, 10563.385, 202.488, 52687.123 21/04/02,14:52:42,07,08,1, 11.9,1,1, 4.868, 10563.349, 202.489, 52687.133 21/04/02,14:52:42,08,08,1, 11.9,1,1, 4.868, 10563.364, 202.474, 52687.139 21/04/02,14:52:42,09,08,1, 11.9,1,1, 4.868, 10563.357, 202.487, 52687.154 21/04/02,14:52:42,10,08,1, 11.9,1,1, 4.868, 10563.365, 202.505, 52687.178 21/04/02,14:52:42,11,08,1, 11.9,1,1, 4.868, 10563.359, 202.482, 52687.145 21/04/02,14:52:42,12,08,1, 11.9,1,1, 4.868, 10563.335, 202.499, 52687.161 21/04/02,14:52:42,13,08,1, 11.9,1,1, 4.868, 10563.345, 202.479, 52687.158 21/04/02,14:52:42,14,08,1, 11.9,1,1, 4.868, 10563.345, 202.483, 52687.175 21/04/02,14:52:42,15,08,1, 11.9,1,1, 4.868, 10563.322, 202.515, 52687.188 21/04/02,14:52:42,16,08,1, 11.9,1,1, 4.868, 10563.326, 202.510, 52687.188 21/04/02,14:52:42,17,08,1, 11.9,1,1, 4.868, 10563.319, 202.497, 52687.179 21/04/02,14:52:42,18,08,1, 11.9,1,1, 4.868, 10563.313, 202.502, 52687.188 21/04/02,14:52:42,19,08,1, 11.9,1,1, 4.868, 10563.339, 202.505, 52687.210 21/04/02,14:52:43,00,08,1, 11.9,1,1, 4.868, 10563.334, 202.505, 52687.210 21/04/02,14:52:43,01,08,1, 11.9,1,1, 4.868, 10563.339, 202.501, 52687.187 21/04/02,14:52:43,02,08,1, 11.9,1,1, 4.868, 10563.334, 202.505, 52687.181 21/04/02,14:52:43,03,08,1, 11.9,1,1, 4.868, 10563.336, 202.545, 52687.152 21/04/02,14:52:43,04,08,1, 11.9,1,1, 4.868, 10563.323, 202.526, 52687.181 21/04/02,14:52:43,05,08,1, 11.9,1,1, 4.868, 10563.321, 202.516, 52687.157 21/04/02,14:52:43,06,08,1, 11.9,1,1, 4.868, 10563.315, 202.542, 52687.198 21/04/02,14:52:43,07,08,1, 11.9,1,1, 4.868, 10563.301, 202.530, 52687.185 21/04/02,14:52:43,08,08,1, 11.9,1,1, 4.868, 10563.326, 202.542, 52687.208 21/04/02,14:52:43,09,08,1, 11.9,1,1, 4.868, 10563.309, 202.529, 52687.184 21/04/02,14:52:43,10,08,1, 11.9,1,1, 4.868, 10563.305, 202.548, 52687.194 21/04/02,14:52:43,11,08,1, 11.9,1,1, 4.868, 10563.316, 202.554, 52687.176 21/04/02,14:52:43,12,08,1, 11.9,1,1, 4.868, 10563.322, 202.542, 52687.191 21/04/02,14:52:43,13,08,1, 11.9,1,1, 4.868, 10563.320, 202.537, 52687.204 21/04/02,14:52:43,14,08,1, 11.9,1,1, 4.868, 10563.340, 202.564, 52687.213 21/04/02,14:52:43,15,08,1, 11.9,1,1, 4.868, 10563.332, 202.556, 52687.210 21/04/02,14:52:43,16,08,1, 11.9,1,1, 4.868, 10563.317, 202.554, 52687.173 21/04/02,14:52:43,17,08,1, 11.9,1,1, 4.868, 10563.332, 202.557, 52687.187 21/04/02,14:52:43,18,08,1, 11.9,1,1, 4.868, 10563.310, 202.563, 52687.182 21/04/02,14:52:43,19,08,1, 11.9,1,1, 4.868, 10563.303, 202.549, 52687.155 21/04/02,14:52:44,00,08,1, 11.9,1,1, 4.873, 10563.301, 202.549, 52687.155 21/04/02,14:52:44,01,08,1, 11.9,1,1, 4.873, 10563.343, 202.587, 52687.215 21/04/02,14:52:44,02,08,1, 11.9,1,1, 4.873, 10563.301, 202.563, 52687.150 21/04/02,14:52:44,03,08,1, 11.9,1,1, 4.873, 10563.322, 202.584, 52687.201 21/04/02,14:52:44,04,08,1, 11.9,1,1, 4.873, 10563.303, 202.570, 52687.206 21/04/02,14:52:44,05,08,1, 11.9,1,1, 4.873, 10563.322, 202.601, 52687.195 21/04/02,14:52:44,06,08,1, 11.9,1,1, 4.873, 10563.334, 202.580, 52687.178 21/04/02,14:52:44,07,08,1, 11.9,1,1, 4.873, 10563.331, 202.577, 52687.151 21/04/02,14:52:44,08,08,1, 11.9,1,1, 4.873, 10563.280, 202.601, 52687.203 21/04/02,14:52:44,09,08,1, 11.9,1,1, 4.873, 10563.314, 202.599, 52687.186 21/04/02,14:52:44,10,08,1, 11.9,1,1, 4.873, 10563.310, 202.625, 52687.198 21/04/02,14:52:44,11,08,1, 11.9,1,1, 4.873, 10563.308, 202.615, 52687.200 21/04/02,14:52:44,12,08,1, 11.9,1,1, 4.873, 10563.318, 202.609, 52687.229 21/04/02,14:52:44,13,08,1, 11.9,1,1, 4.873, 10563.296, 202.625, 52687.200 21/04/02,14:52:44,14,08,1, 11.9,1,1, 4.873, 10563.305, 202.606, 52687.220 21/04/02,14:52:44,15,08,1, 11.9,1,1, 4.873, 10563.287, 202.624, 52687.221 21/04/02,14:52:44,16,08,1, 11.9,1,1, 4.873, 10563.321, 202.610, 52687.196 21/04/02,14:52:44,17,08,1, 11.9,1,1, 4.873, 10563.307, 202.602, 52687.195 21/04/02,14:52:44,18,08,1, 11.9,1,1, 4.873, 10563.291, 202.637, 52687.203 21/04/02,14:52:44,19,08,1, 11.9,1,1, 4.873, 10563.313, 202.619, 52687.231 21/04/02,14:52:45,00,09,1, 11.9,1,1, 4.873, 10563.309, 202.619, 52687.231 21/04/02,14:52:45,01,09,1, 11.9,1,1, 4.873, 10563.280, 202.642, 52687.188 21/04/02,14:52:45,02,09,1, 11.9,1,1, 4.873, 10563.295, 202.648, 52687.245 21/04/02,14:52:45,03,09,1, 11.9,1,1, 4.873, 10563.303, 202.651, 52687.215 21/04/02,14:52:45,04,09,1, 11.9,1,1, 4.873, 10563.277, 202.663, 52687.201 21/04/02,14:52:45,05,09,1, 11.9,1,1, 4.873, 10563.301, 202.655, 52687.247 21/04/02,14:52:45,06,09,1, 11.9,1,1, 4.873, 10563.293, 202.653, 52687.224 21/04/02,14:52:45,07,09,1, 11.9,1,1, 4.873, 10563.280, 202.644, 52687.228 21/04/02,14:52:45,08,09,1, 11.9,1,1, 4.873, 10563.299, 202.627, 52687.221 21/04/02,14:52:45,09,09,1, 11.9,1,1, 4.873, 10563.296, 202.669, 52687.199 21/04/02,14:52:45,10,09,1, 11.9,1,1, 4.873, 10563.272, 202.663, 52687.208 21/04/02,14:52:45,11,09,1, 11.9,1,1, 4.873, 10563.308, 202.668, 52687.199 21/04/02,14:52:45,12,09,1, 11.9,1,1, 4.873, 10563.317, 202.638, 52687.197 21/04/02,14:52:45,13,09,1, 11.9,1,1, 4.873, 10563.279, 202.680, 52687.229 21/04/02,14:52:45,14,09,1, 11.9,1,1, 4.873, 10563.299, 202.661, 52687.231 21/04/02,14:52:45,15,09,1, 11.9,1,1, 4.873, 10563.279, 202.667, 52687.203 21/04/02,14:52:45,16,09,1, 11.9,1,1, 4.873, 10563.302, 202.668, 52687.218 21/04/02,14:52:45,17,09,1, 11.9,1,1, 4.873, 10563.256, 202.667, 52687.191 21/04/02,14:52:45,18,09,1, 11.9,1,1, 4.873, 10563.308, 202.684, 52687.261 21/04/02,14:52:45,19,09,1, 11.9,1,1, 4.873, 10563.269, 202.657, 52687.228 21/04/02,14:52:46,00,08,1, 11.9,1,1, 4.874, 10563.267, 202.657, 52687.228 21/04/02,14:52:46,01,08,1, 11.9,1,1, 4.874, 10563.285, 202.702, 52687.354 21/04/02,14:52:46,02,08,1, 11.9,1,1, 4.874, 10563.245, 202.677, 52687.148 21/04/02,14:52:46,03,08,1, 11.9,1,1, 4.874, 10563.270, 202.703, 52687.216 21/04/02,14:52:46,04,08,1, 11.9,1,1, 4.874, 10563.283, 202.666, 52687.201 21/04/02,14:52:46,05,08,1, 11.9,1,1, 4.874, 10563.287, 202.684, 52687.216 21/04/02,14:52:46,06,08,1, 11.9,1,1, 4.874, 10563.308, 202.684, 52687.228 21/04/02,14:52:46,07,08,1, 11.9,1,1, 4.874, 10563.277, 202.681, 52687.231 21/04/02,14:52:46,08,08,1, 11.9,1,1, 4.874, 10563.279, 202.681, 52687.246 21/04/02,14:52:46,09,08,1, 11.9,1,1, 4.874, 10563.289, 202.689, 52687.274 21/04/02,14:52:46,10,08,1, 11.9,1,1, 4.874, 10563.266, 202.678, 52687.243 21/04/02,14:52:46,11,08,1, 11.9,1,1, 4.874, 10563.277, 202.685, 52687.208 21/04/02,14:52:46,12,08,1, 11.9,1,1, 4.874, 10563.289, 202.703, 52687.258 21/04/02,14:52:46,13,08,1, 11.9,1,1, 4.874, 10563.291, 202.688, 52687.235 21/04/02,14:52:46,14,08,1, 11.9,1,1, 4.874, 10563.273, 202.668, 52687.228 21/04/02,14:52:46,15,08,1, 11.9,1,1, 4.874, 10563.292, 202.689, 52687.225 21/04/02,14:52:46,16,08,1, 11.9,1,1, 4.874, 10563.291, 202.722, 52687.217 21/04/02,14:52:46,17,08,1, 11.9,1,1, 4.874, 10563.321, 202.699, 52687.216 21/04/02,14:52:46,18,08,1, 11.9,1,1, 4.874, 10563.299, 202.717, 52687.250 21/04/02,14:52:46,19,08,1, 11.9,1,1, 4.874, 10563.299, 202.716, 52687.222 21/04/02,14:52:47,00,08,1, 11.8,1,1, 4.870, 10563.293, 202.716, 52687.222 21/04/02,14:52:47,01,08,1, 11.8,1,1, 4.870, 10563.277, 202.721, 52687.238 21/04/02,14:52:47,02,08,1, 11.8,1,1, 4.870, 10563.304, 202.734, 52687.237 21/04/02,14:52:47,03,08,1, 11.8,1,1, 4.870, 10563.321, 202.718, 52687.256 21/04/02,14:52:47,04,08,1, 11.8,1,1, 4.870, 10563.252, 202.725, 52687.362 21/04/02,14:52:47,05,08,1, 11.8,1,1, 4.870, 10563.303, 202.723, 52687.370 21/04/02,14:52:47,06,08,1, 11.8,1,1, 4.870, 10563.315, 202.714, 52687.182 21/04/02,14:52:47,07,08,1, 11.8,1,1, 4.870, 10563.301, 202.738, 52687.235 21/04/02,14:52:47,08,08,1, 11.8,1,1, 4.870, 10563.332, 202.741, 52687.316 21/04/02,14:52:47,09,08,1, 11.8,1,1, 4.870, 10563.273, 202.700, 52687.218 21/04/02,14:52:47,10,08,1, 11.8,1,1, 4.870, 10563.290, 202.699, 52687.291 21/04/02,14:52:47,11,08,1, 11.8,1,1, 4.870, 10563.317, 202.721, 52687.249 21/04/02,14:52:47,12,08,1, 11.8,1,1, 4.870, 10563.305, 202.706, 52687.244 21/04/02,14:52:47,13,08,1, 11.8,1,1, 4.870, 10563.315, 202.757, 52687.211 21/04/02,14:52:47,14,08,1, 11.8,1,1, 4.870, 10563.321, 202.727, 52687.229 21/04/02,14:52:47,15,08,1, 11.8,1,1, 4.870, 10563.310, 202.731, 52687.221 21/04/02,14:52:47,16,08,1, 11.8,1,1, 4.870, 10563.320, 202.745, 52687.250 21/04/02,14:52:47,17,08,1, 11.8,1,1, 4.870, 10563.285, 202.735, 52687.207 21/04/02,14:52:47,18,08,1, 11.8,1,1, 4.870, 10563.288, 202.738, 52687.238 21/04/02,14:52:47,19,08,1, 11.8,1,1, 4.870, 10563.295, 202.710, 52687.150 21/04/02,14:52:48,00,08,1, 11.8,1,1, 4.870, 10563.293, 202.710, 52687.150 21/04/02,14:52:48,01,08,1, 11.8,1,1, 4.870, 10563.298, 202.735, 52687.213 21/04/02,14:52:48,02,08,1, 11.8,1,1, 4.870, 10563.326, 202.745, 52687.229 21/04/02,14:52:48,03,08,1, 11.8,1,1, 4.870, 10563.319, 202.729, 52687.230 21/04/02,14:52:48,04,08,1, 11.8,1,1, 4.870, 10563.305, 202.747, 52687.237 21/04/02,14:52:48,05,08,1, 11.8,1,1, 4.870, 10563.311, 202.732, 52687.242 21/04/02,14:52:48,06,08,1, 11.8,1,1, 4.870, 10563.304, 202.731, 52687.227 21/04/02,14:52:48,07,08,1, 11.8,1,1, 4.870, 10563.313, 202.742, 52687.256 21/04/02,14:52:48,08,08,1, 11.8,1,1, 4.870, 10563.318, 202.749, 52687.247 21/04/02,14:52:48,09,08,1, 11.8,1,1, 4.870, 10563.318, 202.746, 52687.249 21/04/02,14:52:48,10,08,1, 11.8,1,1, 4.870, 10563.308, 202.746, 52687.253 21/04/02,14:52:48,11,08,1, 11.8,1,1, 4.870, 10563.289, 202.725, 52687.273 21/04/02,14:52:48,12,08,1, 11.8,1,1, 4.870, 10563.311, 202.763, 52687.245 21/04/02,14:52:48,13,08,1, 11.8,1,1, 4.870, 10563.308, 202.744, 52687.250 21/04/02,14:52:48,14,08,1, 11.8,1,1, 4.870, 10563.318, 202.751, 52687.259 21/04/02,14:52:48,15,08,1, 11.8,1,1, 4.870, 10563.326, 202.756, 52687.228 21/04/02,14:52:48,16,08,1, 11.8,1,1, 4.870, 10563.291, 202.778, 52687.352 21/04/02,14:52:48,17,08,1, 11.8,1,1, 4.870, 10563.313, 202.786, 52687.205 21/04/02,14:52:48,18,08,1, 11.8,1,1, 4.870, 10563.310, 202.763, 52687.221 21/04/02,14:52:48,19,08,1, 11.8,1,1, 4.870, 10563.261, 202.772, 52687.212 21/04/02,14:52:49,00,08,1, 11.9,1,1, 4.867, 10563.259, 202.772, 52687.212 21/04/02,14:52:49,01,08,1, 11.9,1,1, 4.867, 10563.267, 202.772, 52687.219 21/04/02,14:52:49,02,08,1, 11.9,1,1, 4.867, 10563.309, 202.777, 52687.223 21/04/02,14:52:49,03,08,1, 11.9,1,1, 4.867, 10563.306, 202.765, 52687.252 21/04/02,14:52:49,04,08,1, 11.9,1,1, 4.867, 10563.316, 202.755, 52687.244 21/04/02,14:52:49,05,08,1, 11.9,1,1, 4.867, 10563.319, 202.774, 52687.274 21/04/02,14:52:49,06,08,1, 11.9,1,1, 4.867, 10563.325, 202.753, 52687.204 21/04/02,14:52:49,07,08,1, 11.9,1,1, 4.867, 10563.308, 202.791, 52687.183 21/04/02,14:52:49,08,08,1, 11.9,1,1, 4.867, 10563.310, 202.778, 52687.203 21/04/02,14:52:49,09,08,1, 11.9,1,1, 4.867, 10563.327, 202.781, 52687.245 21/04/02,14:52:49,10,08,1, 11.9,1,1, 4.867, 10563.308, 202.763, 52687.232 21/04/02,14:52:49,11,08,1, 11.9,1,1, 4.867, 10563.328, 202.766, 52687.236 21/04/02,14:52:49,12,08,1, 11.9,1,1, 4.867, 10563.307, 202.788, 52687.238 21/04/02,14:52:49,13,08,1, 11.9,1,1, 4.867, 10563.324, 202.759, 52687.198 21/04/02,14:52:49,14,08,1, 11.9,1,1, 4.867, 10563.330, 202.785, 52687.234 21/04/02,14:52:49,15,08,1, 11.9,1,1, 4.867, 10563.340, 202.763, 52687.260 21/04/02,14:52:49,16,08,1, 11.9,1,1, 4.867, 10563.314, 202.765, 52687.248 21/04/02,14:52:49,17,08,1, 11.9,1,1, 4.867, 10563.328, 202.801, 52687.232 21/04/02,14:52:49,18,08,1, 11.9,1,1, 4.867, 10563.313, 202.809, 52687.265 21/04/02,14:52:49,19,08,1, 11.9,1,1, 4.867, 10563.319, 202.787, 52687.233 21/04/02,14:52:50,00,08,1, 11.8,1,1, 4.869, 10563.318, 202.787, 52687.233 21/04/02,14:52:50,01,08,1, 11.8,1,1, 4.869, 10563.321, 202.792, 52687.246 21/04/02,14:52:50,02,08,1, 11.8,1,1, 4.869, 10563.306, 202.787, 52687.241 21/04/02,14:52:50,03,08,1, 11.8,1,1, 4.869, 10563.302, 202.797, 52687.253 21/04/02,14:52:50,04,08,1, 11.8,1,1, 4.869, 10563.352, 202.781, 52687.262 21/04/02,14:52:50,05,08,1, 11.8,1,1, 4.869, 10563.315, 202.771, 52687.258 21/04/02,14:52:50,06,08,1, 11.8,1,1, 4.869, 10563.331, 202.768, 52687.250 21/04/02,14:52:50,07,08,1, 11.8,1,1, 4.869, 10563.324, 202.770, 52687.237 21/04/02,14:52:50,08,08,1, 11.8,1,1, 4.869, 10563.331, 202.789, 52687.282 21/04/02,14:52:50,09,08,1, 11.8,1,1, 4.869, 10563.335, 202.791, 52687.217 21/04/02,14:52:50,10,08,1, 11.8,1,1, 4.869, 10563.336, 202.798, 52687.197 21/04/02,14:52:50,11,08,1, 11.8,1,1, 4.869, 10563.321, 202.793, 52687.226 21/04/02,14:52:50,12,08,1, 11.8,1,1, 4.869, 10563.342, 202.802, 52687.218 21/04/02,14:52:50,13,08,1, 11.8,1,1, 4.869, 10563.339, 202.793, 52687.233 21/04/02,14:52:50,14,08,1, 11.8,1,1, 4.869, 10563.359, 202.787, 52686.974 21/04/02,14:52:50,15,08,1, 11.8,1,1, 4.869, 10563.344, 202.811, 52687.042 21/04/02,14:52:50,16,08,1, 11.8,1,1, 4.869, 10563.345, 202.807, 52687.304 21/04/02,14:52:50,17,08,1, 11.8,1,1, 4.869, 10563.345, 202.770, 52687.113 21/04/02,14:52:50,18,08,1, 11.8,1,1, 4.869, 10563.330, 202.809, 52687.323 21/04/02,14:52:50,19,08,1, 11.8,1,1, 4.869, 10563.332, 202.818, 52687.314 21/04/02,14:52:51,00,08,1, 11.9,1,1, 4.869, 10563.326, 202.818, 52687.314 21/04/02,14:52:51,01,08,1, 11.9,1,1, 4.869, 10563.359, 202.808, 52687.246 21/04/02,14:52:51,02,08,1, 11.9,1,1, 4.869, 10563.334, 202.806, 52687.224 21/04/02,14:52:51,03,08,1, 11.9,1,1, 4.869, 10563.335, 202.799, 52687.232 21/04/02,14:52:51,04,08,1, 11.9,1,1, 4.869, 10563.347, 202.811, 52687.266 21/04/02,14:52:51,05,08,1, 11.9,1,1, 4.869, 10563.346, 202.807, 52687.313 21/04/02,14:52:51,06,08,1, 11.9,1,1, 4.869, 10563.362, 202.809, 52687.231 21/04/02,14:52:51,07,08,1, 11.9,1,1, 4.869, 10563.381, 202.830, 52687.265 21/04/02,14:52:51,08,08,1, 11.9,1,1, 4.869, 10563.372, 202.824, 52687.278 21/04/02,14:52:51,09,08,1, 11.9,1,1, 4.869, 10563.362, 202.820, 52687.258 21/04/02,14:52:51,10,08,1, 11.9,1,1, 4.869, 10563.342, 202.843, 52687.278 21/04/02,14:52:51,11,08,1, 11.9,1,1, 4.869, 10563.333, 202.813, 52687.246 21/04/02,14:52:51,12,08,1, 11.9,1,1, 4.869, 10563.329, 202.819, 52687.265 21/04/02,14:52:51,13,08,1, 11.9,1,1, 4.869, 10563.339, 202.817, 52687.320 21/04/02,14:52:51,14,08,1, 11.9,1,1, 4.869, 10563.324, 202.834, 52687.286 21/04/02,14:52:51,15,08,1, 11.9,1,1, 4.869, 10563.369, 202.829, 52687.273 21/04/02,14:52:51,16,08,1, 11.9,1,1, 4.869, 10563.342, 202.829, 52687.273 21/04/02,14:52:51,17,08,1, 11.9,1,1, 4.869, 10563.345, 202.819, 52687.249 21/04/02,14:52:51,18,08,1, 11.9,1,1, 4.869, 10563.342, 202.823, 52687.298 21/04/02,14:52:51,19,08,1, 11.9,1,1, 4.869, 10563.327, 202.829, 52687.260 21/04/02,14:52:52,00,08,1, 11.8,1,1, 4.869, 10563.326, 202.829, 52687.260 21/04/02,14:52:52,01,08,1, 11.8,1,1, 4.869, 10563.328, 202.838, 52687.247 21/04/02,14:52:52,02,08,1, 11.8,1,1, 4.869, 10563.306, 202.853, 52687.260 21/04/02,14:52:52,03,08,1, 11.8,1,1, 4.869, 10563.342, 202.852, 52687.243 21/04/02,14:52:52,04,08,1, 11.8,1,1, 4.869, 10563.320, 202.837, 52687.255 21/04/02,14:52:52,05,08,1, 11.8,1,1, 4.869, 10563.321, 202.868, 52687.256 21/04/02,14:52:52,06,08,1, 11.8,1,1, 4.869, 10563.329, 202.846, 52687.260 21/04/02,14:52:52,07,08,1, 11.8,1,1, 4.869, 10563.348, 202.856, 52687.272 21/04/02,14:52:52,08,08,1, 11.8,1,1, 4.869, 10563.337, 202.866, 52687.411 21/04/02,14:52:52,09,08,1, 11.8,1,1, 4.869, 10563.386, 202.862, 52687.174 21/04/02,14:52:52,10,08,1, 11.8,1,1, 4.869, 10563.377, 202.850, 52687.216 21/04/02,14:52:52,11,08,1, 11.8,1,1, 4.869, 10563.310, 202.862, 52687.240 21/04/02,14:52:52,12,08,1, 11.8,1,1, 4.869, 10563.357, 202.860, 52687.258 21/04/02,14:52:52,13,08,1, 11.8,1,1, 4.869, 10563.343, 202.869, 52687.259 21/04/02,14:52:52,14,08,1, 11.8,1,1, 4.869, 10563.310, 202.863, 52687.290 21/04/02,14:52:52,15,08,1, 11.8,1,1, 4.869, 10563.339, 202.865, 52687.250 21/04/02,14:52:52,16,08,1, 11.8,1,1, 4.869, 10563.331, 202.855, 52687.252 21/04/02,14:52:52,17,08,1, 11.8,1,1, 4.869, 10563.308, 202.866, 52687.250 21/04/02,14:52:52,18,08,1, 11.8,1,1, 4.869, 10563.326, 202.876, 52687.280 21/04/02,14:52:52,19,08,1, 11.8,1,1, 4.869, 10563.331, 202.877, 52687.276 21/04/02,14:52:53,00,08,1, 11.9,1,1, 4.872, 10563.326, 202.877, 52687.276 21/04/02,14:52:53,01,08,1, 11.9,1,1, 4.872, 10563.351, 202.879, 52687.256 21/04/02,14:52:53,02,08,1, 11.9,1,1, 4.872, 10563.343, 202.901, 52687.257 21/04/02,14:52:53,03,08,1, 11.9,1,1, 4.872, 10563.303, 202.871, 52687.300 21/04/02,14:52:53,04,08,1, 11.9,1,1, 4.872, 10563.320, 202.890, 52687.290 21/04/02,14:52:53,05,08,1, 11.9,1,1, 4.872, 10563.350, 202.850, 52687.265 21/04/02,14:52:53,06,08,1, 11.9,1,1, 4.872, 10563.327, 202.888, 52687.277 21/04/02,14:52:53,07,08,1, 11.9,1,1, 4.872, 10563.336, 202.893, 52687.279 21/04/02,14:52:53,08,08,1, 11.9,1,1, 4.872, 10563.326, 202.886, 52687.259 21/04/02,14:52:53,09,08,1, 11.9,1,1, 4.872, 10563.325, 202.896, 52687.258 21/04/02,14:52:53,10,08,1, 11.9,1,1, 4.872, 10563.323, 202.887, 52687.286 21/04/02,14:52:53,11,08,1, 11.9,1,1, 4.872, 10563.277, 202.908, 52687.365 21/04/02,14:52:53,12,08,1, 11.9,1,1, 4.872, 10563.390, 202.889, 52687.368 21/04/02,14:52:53,13,08,1, 11.9,1,1, 4.872, 10563.341, 202.859, 52687.281 21/04/02,14:52:53,14,08,1, 11.9,1,1, 4.872, 10563.330, 202.893, 52687.321 21/04/02,14:52:53,15,08,1, 11.9,1,1, 4.872, 10563.330, 202.898, 52687.272 21/04/02,14:52:53,16,08,1, 11.9,1,1, 4.872, 10563.336, 202.901, 52687.327 21/04/02,14:52:53,17,08,1, 11.9,1,1, 4.872, 10563.310, 202.907, 52687.301 21/04/02,14:52:53,18,08,1, 11.9,1,1, 4.872, 10563.315, 202.914, 52687.302 21/04/02,14:52:53,19,08,1, 11.9,1,1, 4.872, 10563.323, 202.901, 52687.340 21/04/02,14:52:54,00,08,1, 11.8,1,1, 4.871, 10563.318, 202.901, 52687.340 21/04/02,14:52:54,01,08,1, 11.8,1,1, 4.871, 10563.314, 202.887, 52687.306 21/04/02,14:52:54,02,08,1, 11.8,1,1, 4.871, 10563.322, 202.894, 52687.313 21/04/02,14:52:54,03,08,1, 11.8,1,1, 4.871, 10563.323, 202.885, 52687.257 21/04/02,14:52:54,04,08,1, 11.8,1,1, 4.871, 10563.338, 202.894, 52687.311 21/04/02,14:52:54,05,08,1, 11.8,1,1, 4.871, 10563.327, 202.885, 52687.326 21/04/02,14:52:54,06,08,1, 11.8,1,1, 4.871, 10563.314, 202.890, 52687.309 21/04/02,14:52:54,07,08,1, 11.8,1,1, 4.871, 10563.332, 202.904, 52687.311 21/04/02,14:52:54,08,08,1, 11.8,1,1, 4.871, 10563.342, 202.904, 52687.316 21/04/02,14:52:54,09,08,1, 11.8,1,1, 4.871, 10563.314, 202.874, 52687.332 21/04/02,14:52:54,10,08,1, 11.8,1,1, 4.871, 10563.327, 202.890, 52687.298 21/04/02,14:52:54,11,08,1, 11.8,1,1, 4.871, 10563.311, 202.890, 52687.235 21/04/02,14:52:54,12,08,1, 11.8,1,1, 4.871, 10563.308, 202.915, 52687.274 21/04/02,14:52:54,13,08,1, 11.8,1,1, 4.871, 10563.337, 202.904, 52687.222 21/04/02,14:52:54,14,08,1, 11.8,1,1, 4.871, 10563.317, 202.912, 52687.354 21/04/02,14:52:54,15,08,1, 11.8,1,1, 4.871, 10563.290, 202.913, 52687.340 21/04/02,14:52:54,16,08,1, 11.8,1,1, 4.871, 10563.324, 202.913, 52687.349 21/04/02,14:52:54,17,08,1, 11.8,1,1, 4.871, 10563.299, 202.933, 52687.337 21/04/02,14:52:54,18,08,1, 11.8,1,1, 4.871, 10563.321, 202.927, 52687.350 21/04/02,14:52:54,19,08,1, 11.8,1,1, 4.871, 10563.306, 202.928, 52687.292 21/04/02,14:52:55,00,08,1, 11.8,1,1, 4.868, 10563.301, 202.928, 52687.292 21/04/02,14:52:55,01,08,1, 11.8,1,1, 4.868, 10563.321, 202.938, 52687.324 21/04/02,14:52:55,02,08,1, 11.8,1,1, 4.868, 10563.305, 202.930, 52687.302 21/04/02,14:52:55,03,08,1, 11.8,1,1, 4.868, 10563.316, 202.913, 52687.357 21/04/02,14:52:55,04,08,1, 11.8,1,1, 4.868, 10563.323, 202.927, 52687.322 21/04/02,14:52:55,05,08,1, 11.8,1,1, 4.868, 10563.318, 202.940, 52687.284 21/04/02,14:52:55,06,08,1, 11.8,1,1, 4.868, 10563.301, 202.945, 52687.292 21/04/02,14:52:55,07,08,1, 11.8,1,1, 4.868, 10563.300, 202.951, 52687.323 21/04/02,14:52:55,08,08,1, 11.8,1,1, 4.868, 10563.283, 202.935, 52687.306 21/04/02,14:52:55,09,08,1, 11.8,1,1, 4.868, 10563.318, 202.926, 52687.318 21/04/02,14:52:55,10,08,1, 11.8,1,1, 4.868, 10563.292, 202.940, 52687.336 21/04/02,14:52:55,11,08,1, 11.8,1,1, 4.868, 10563.310, 202.938, 52687.235 21/04/02,14:52:55,12,08,1, 11.8,1,1, 4.868, 10563.326, 202.946, 52687.361 21/04/02,14:52:55,13,08,1, 11.8,1,1, 4.868, 10563.330, 202.960, 52687.372 21/04/02,14:52:55,14,08,1, 11.8,1,1, 4.868, 10563.325, 202.949, 52687.355 21/04/02,14:52:55,15,08,1, 11.8,1,1, 4.868, 10563.311, 202.933, 52687.308 21/04/02,14:52:55,16,08,1, 11.8,1,1, 4.868, 10563.293, 202.949, 52687.267 21/04/02,14:52:55,17,08,1, 11.8,1,1, 4.868, 10563.297, 202.937, 52687.318 21/04/02,14:52:55,18,08,1, 11.8,1,1, 4.868, 10563.269, 202.952, 52687.339 21/04/02,14:52:55,19,08,1, 11.8,1,1, 4.868, 10563.299, 202.934, 52687.309 21/04/02,14:52:56,00,08,1, 11.9,1,1, 4.872, 10563.293, 202.934, 52687.309 21/04/02,14:52:56,01,08,1, 11.9,1,1, 4.872, 10563.316, 202.944, 52687.309 21/04/02,14:52:56,02,08,1, 11.9,1,1, 4.872, 10563.281, 202.961, 52687.297 21/04/02,14:52:56,03,08,1, 11.9,1,1, 4.872, 10563.306, 202.957, 52687.342 21/04/02,14:52:56,04,08,1, 11.9,1,1, 4.872, 10563.290, 202.942, 52687.291 21/04/02,14:52:56,05,08,1, 11.9,1,1, 4.872, 10563.291, 202.966, 52687.314 21/04/02,14:52:56,06,08,1, 11.9,1,1, 4.872, 10563.283, 202.939, 52687.309 21/04/02,14:52:56,07,08,1, 11.9,1,1, 4.872, 10563.301, 202.948, 52687.355 21/04/02,14:52:56,08,08,1, 11.9,1,1, 4.872, 10563.292, 202.973, 52687.303 21/04/02,14:52:56,09,08,1, 11.9,1,1, 4.872, 10563.295, 202.963, 52687.315 21/04/02,14:52:56,10,08,1, 11.9,1,1, 4.872, 10563.297, 202.953, 52687.294 21/04/02,14:52:56,11,08,1, 11.9,1,1, 4.872, 10563.286, 202.948, 52687.302 21/04/02,14:52:56,12,08,1, 11.9,1,1, 4.872, 10563.284, 202.968, 52687.310 21/04/02,14:52:56,13,08,1, 11.9,1,1, 4.872, 10563.311, 202.961, 52687.340 21/04/02,14:52:56,14,08,1, 11.9,1,1, 4.872, 10563.287, 202.952, 52687.353 21/04/02,14:52:56,15,08,1, 11.9,1,1, 4.872, 10563.284, 202.956, 52687.344 21/04/02,14:52:56,16,08,1, 11.9,1,1, 4.872, 10563.291, 202.970, 52687.309 21/04/02,14:52:56,17,08,1, 11.9,1,1, 4.872, 10563.287, 202.978, 52687.361 21/04/02,14:52:56,18,08,1, 11.9,1,1, 4.872, 10563.282, 202.966, 52687.342 21/04/02,14:52:56,19,08,1, 11.9,1,1, 4.872, 10563.288, 202.975, 52687.333 21/04/02,14:52:57,00,08,1, 11.9,1,1, 4.870, 10563.284, 202.975, 52687.333 21/04/02,14:52:57,01,08,1, 11.9,1,1, 4.870, 10563.291, 202.992, 52687.374 21/04/02,14:52:57,02,08,1, 11.9,1,1, 4.870, 10563.299, 202.969, 52687.342 21/04/02,14:52:57,03,08,1, 11.9,1,1, 4.870, 10563.297, 202.976, 52687.344 21/04/02,14:52:57,04,08,1, 11.9,1,1, 4.870, 10563.278, 202.981, 52687.320 21/04/02,14:52:57,05,08,1, 11.9,1,1, 4.870, 10563.284, 202.971, 52687.356 21/04/02,14:52:57,06,08,1, 11.9,1,1, 4.870, 10563.285, 202.972, 52687.351 21/04/02,14:52:57,07,08,1, 11.9,1,1, 4.870, 10563.284, 202.978, 52687.329 21/04/02,14:52:57,08,08,1, 11.9,1,1, 4.870, 10563.284, 202.977, 52687.310 21/04/02,14:52:57,09,08,1, 11.9,1,1, 4.870, 10563.277, 202.976, 52687.352 21/04/02,14:52:57,10,08,1, 11.9,1,1, 4.870, 10563.273, 202.971, 52687.345 21/04/02,14:52:57,11,08,1, 11.9,1,1, 4.870, 10563.282, 202.978, 52687.344 21/04/02,14:52:57,12,08,1, 11.9,1,1, 4.870, 10563.281, 202.959, 52687.349 21/04/02,14:52:57,13,08,1, 11.9,1,1, 4.870, 10563.297, 202.991, 52687.352 21/04/02,14:52:57,14,08,1, 11.9,1,1, 4.870, 10563.266, 202.988, 52687.331 21/04/02,14:52:57,15,08,1, 11.9,1,1, 4.870, 10563.248, 202.978, 52687.328 21/04/02,14:52:57,16,08,1, 11.9,1,1, 4.870, 10563.255, 202.983, 52687.336 21/04/02,14:52:57,17,08,1, 11.9,1,1, 4.870, 10563.273, 202.992, 52687.348 21/04/02,14:52:57,18,08,1, 11.9,1,1, 4.870, 10563.267, 203.010, 52687.350 21/04/02,14:52:57,19,08,1, 11.9,1,1, 4.870, 10563.277, 203.003, 52687.341 21/04/02,14:52:58,00,08,1, 11.9,1,1, 4.873, 10563.276, 203.003, 52687.341 21/04/02,14:52:58,01,08,1, 11.9,1,1, 4.873, 10563.273, 202.988, 52687.338 21/04/02,14:52:58,02,08,1, 11.9,1,1, 4.873, 10563.252, 202.987, 52687.319 21/04/02,14:52:58,03,08,1, 11.9,1,1, 4.873, 10563.273, 202.985, 52687.354 21/04/02,14:52:58,04,08,1, 11.9,1,1, 4.873, 10563.254, 203.019, 52687.370 21/04/02,14:52:58,05,08,1, 11.9,1,1, 4.873, 10563.234, 202.993, 52687.353 21/04/02,14:52:58,06,08,1, 11.9,1,1, 4.873, 10563.261, 203.019, 52687.358 21/04/02,14:52:58,07,08,1, 11.9,1,1, 4.873, 10563.243, 203.023, 52687.365 21/04/02,14:52:58,08,08,1, 11.9,1,1, 4.873, 10563.250, 202.998, 52687.333 21/04/02,14:52:58,09,08,1, 11.9,1,1, 4.873, 10563.243, 203.019, 52687.353 21/04/02,14:52:58,10,08,1, 11.9,1,1, 4.873, 10563.240, 203.017, 52687.364 21/04/02,14:52:58,11,08,1, 11.9,1,1, 4.873, 10563.239, 203.016, 52687.381 21/04/02,14:52:58,12,08,1, 11.9,1,1, 4.873, 10563.219, 203.014, 52687.351 21/04/02,14:52:58,13,08,1, 11.9,1,1, 4.873, 10563.240, 203.010, 52687.345 21/04/02,14:52:58,14,08,1, 11.9,1,1, 4.873, 10563.227, 203.028, 52687.371 21/04/02,14:52:58,15,08,1, 11.9,1,1, 4.873, 10563.221, 203.027, 52687.349 21/04/02,14:52:58,16,08,1, 11.9,1,1, 4.873, 10563.242, 203.037, 52687.360 21/04/02,14:52:58,17,08,1, 11.9,1,1, 4.873, 10563.233, 202.992, 52687.363 21/04/02,14:52:58,18,08,1, 11.9,1,1, 4.873, 10563.240, 203.000, 52687.364 21/04/02,14:52:58,19,08,1, 11.9,1,1, 4.873, 10563.213, 203.009, 52687.366 21/04/02,14:52:59,00,08,1, 11.9,1,1, 4.872, 10563.209, 203.009, 52687.366 21/04/02,14:52:59,01,08,1, 11.9,1,1, 4.872, 10563.216, 203.007, 52687.343 21/04/02,14:52:59,02,08,1, 11.9,1,1, 4.872, 10563.210, 202.998, 52687.341 21/04/02,14:52:59,03,08,1, 11.9,1,1, 4.872, 10563.228, 203.022, 52687.346 21/04/02,14:52:59,04,08,1, 11.9,1,1, 4.872, 10563.226, 203.016, 52687.344 21/04/02,14:52:59,05,08,1, 11.9,1,1, 4.872, 10563.220, 203.023, 52687.376 21/04/02,14:52:59,06,08,1, 11.9,1,1, 4.872, 10563.192, 203.036, 52687.372 21/04/02,14:52:59,07,08,1, 11.9,1,1, 4.872, 10563.213, 203.022, 52687.352 21/04/02,14:52:59,08,08,1, 11.9,1,1, 4.872, 10563.229, 203.012, 52687.373 21/04/02,14:52:59,09,08,1, 11.9,1,1, 4.872, 10563.226, 203.048, 52687.384 21/04/02,14:52:59,10,08,1, 11.9,1,1, 4.872, 10563.225, 203.040, 52687.395 21/04/02,14:52:59,11,08,1, 11.9,1,1, 4.872, 10563.244, 203.067, 52687.370 21/04/02,14:52:59,12,08,1, 11.9,1,1, 4.872, 10563.233, 203.044, 52687.316 21/04/02,14:52:59,13,08,1, 11.9,1,1, 4.872, 10563.214, 203.040, 52687.385 21/04/02,14:52:59,14,08,1, 11.9,1,1, 4.872, 10563.235, 203.057, 52687.394 21/04/02,14:52:59,15,08,1, 11.9,1,1, 4.872, 10563.218, 203.057, 52687.388 21/04/02,14:52:59,16,08,1, 11.9,1,1, 4.872, 10563.204, 203.047, 52687.360 21/04/02,14:52:59,17,08,1, 11.9,1,1, 4.872, 10563.217, 203.038, 52687.418 21/04/02,14:52:59,18,08,1, 11.9,1,1, 4.872, 10563.216, 203.076, 52687.430 21/04/02,14:52:59,19,08,1, 11.9,1,1, 4.872, 10563.205, 203.071, 52687.373 21/04/02,14:53:00,00,08,1, 11.8,1,1, 4.871, 10563.201, 203.071, 52687.373 21/04/02,14:53:00,01,08,1, 11.8,1,1, 4.871, 10563.209, 203.044, 52687.451 21/04/02,14:53:00,02,08,1, 11.8,1,1, 4.871, 10563.198, 203.044, 52687.373 21/04/02,14:53:00,03,08,1, 11.8,1,1, 4.871, 10563.195, 203.047, 52687.437 21/04/02,14:53:00,04,08,1, 11.8,1,1, 4.871, 10563.202, 203.064, 52687.401 21/04/02,14:53:00,05,08,1, 11.8,1,1, 4.871, 10563.198, 203.060, 52687.443 21/04/02,14:53:00,06,08,1, 11.8,1,1, 4.871, 10563.191, 203.057, 52687.421 21/04/02,14:53:00,07,08,1, 11.8,1,1, 4.871, 10563.196, 203.063, 52687.404 21/04/02,14:53:00,08,08,1, 11.8,1,1, 4.871, 10563.179, 203.054, 52687.373 21/04/02,14:53:00,09,08,1, 11.8,1,1, 4.871, 10563.159, 203.070, 52687.380 21/04/02,14:53:00,10,08,1, 11.8,1,1, 4.871, 10563.185, 203.106, 52687.397 21/04/02,14:53:00,11,08,1, 11.8,1,1, 4.871, 10563.187, 203.080, 52687.424 21/04/02,14:53:00,12,08,1, 11.8,1,1, 4.871, 10563.192, 203.090, 52687.411 21/04/02,14:53:00,13,08,1, 11.8,1,1, 4.871, 10563.183, 203.066, 52687.419 21/04/02,14:53:00,14,08,1, 11.8,1,1, 4.871, 10563.150, 203.090, 52687.429 21/04/02,14:53:00,15,08,1, 11.8,1,1, 4.871, 10563.150, 203.084, 52687.420 21/04/02,14:53:00,16,08,1, 11.8,1,1, 4.871, 10563.169, 203.088, 52687.436 21/04/02,14:53:00,17,08,1, 11.8,1,1, 4.871, 10563.161, 203.097, 52687.432 21/04/02,14:53:00,18,08,1, 11.8,1,1, 4.871, 10563.138, 203.092, 52687.442 21/04/02,14:53:00,19,08,1, 11.8,1,1, 4.871, 10563.143, 203.106, 52687.473 21/04/02,14:53:01,00,08,1, 11.9,1,1, 4.870, 10563.142, 203.106, 52687.473 21/04/02,14:53:01,01,08,1, 11.9,1,1, 4.870, 10563.143, 203.100, 52687.445 21/04/02,14:53:01,02,08,1, 11.9,1,1, 4.870, 10563.124, 203.096, 52687.418 21/04/02,14:53:01,03,08,1, 11.9,1,1, 4.870, 10563.137, 203.122, 52687.425 21/04/02,14:53:01,04,08,1, 11.9,1,1, 4.870, 10563.150, 203.112, 52687.486 21/04/02,14:53:01,05,08,1, 11.9,1,1, 4.870, 10563.126, 203.123, 52687.442 21/04/02,14:53:01,06,08,1, 11.9,1,1, 4.870, 10563.103, 203.119, 52687.431 21/04/02,14:53:01,07,08,1, 11.9,1,1, 4.870, 10563.124, 203.120, 52687.436 21/04/02,14:53:01,08,08,1, 11.9,1,1, 4.870, 10563.137, 203.129, 52687.435 21/04/02,14:53:01,09,08,1, 11.9,1,1, 4.870, 10563.138, 203.098, 52687.469 21/04/02,14:53:01,10,08,1, 11.9,1,1, 4.870, 10563.118, 203.101, 52687.467 21/04/02,14:53:01,11,08,1, 11.9,1,1, 4.870, 10563.105, 203.106, 52687.437 21/04/02,14:53:01,12,08,1, 11.9,1,1, 4.870, 10563.103, 203.103, 52687.381 21/04/02,14:53:01,13,08,1, 11.9,1,1, 4.870, 10563.100, 203.103, 52687.446 21/04/02,14:53:01,14,08,1, 11.9,1,1, 4.870, 10563.114, 203.099, 52687.467 21/04/02,14:53:01,15,08,1, 11.9,1,1, 4.870, 10563.131, 203.139, 52687.469 21/04/02,14:53:01,16,08,1, 11.9,1,1, 4.870, 10563.120, 203.130, 52687.462 21/04/02,14:53:01,17,08,1, 11.9,1,1, 4.870, 10563.104, 203.117, 52687.419 21/04/02,14:53:01,18,08,1, 11.9,1,1, 4.870, 10563.095, 203.129, 52687.423 21/04/02,14:53:01,19,08,1, 11.9,1,1, 4.870, 10563.104, 203.136, 52687.412 21/04/02,14:53:02,00,08,1, 11.9,1,1, 4.871, 10563.101, 203.136, 52687.412 21/04/02,14:53:02,01,08,1, 11.9,1,1, 4.871, 10563.071, 203.141, 52687.452 21/04/02,14:53:02,02,08,1, 11.9,1,1, 4.871, 10563.091, 203.107, 52687.456 21/04/02,14:53:02,03,08,1, 11.9,1,1, 4.871, 10563.075, 203.144, 52687.485 21/04/02,14:53:02,04,08,1, 11.9,1,1, 4.871, 10563.079, 203.133, 52687.484 21/04/02,14:53:02,05,08,1, 11.9,1,1, 4.871, 10563.063, 203.145, 52687.475 21/04/02,14:53:02,06,08,1, 11.9,1,1, 4.871, 10563.074, 203.128, 52687.435 21/04/02,14:53:02,07,08,1, 11.9,1,1, 4.871, 10563.058, 203.139, 52687.451 21/04/02,14:53:02,08,08,1, 11.9,1,1, 4.871, 10563.057, 203.151, 52687.444 21/04/02,14:53:02,09,08,1, 11.9,1,1, 4.871, 10563.050, 203.136, 52687.499 21/04/02,14:53:02,10,08,1, 11.9,1,1, 4.871, 10563.036, 203.128, 52687.402 21/04/02,14:53:02,11,08,1, 11.9,1,1, 4.871, 10563.051, 203.153, 52687.453 21/04/02,14:53:02,12,08,1, 11.9,1,1, 4.871, 10563.056, 203.134, 52687.434 21/04/02,14:53:02,13,08,1, 11.9,1,1, 4.871, 10563.043, 203.158, 52687.455 21/04/02,14:53:02,14,08,1, 11.9,1,1, 4.871, 10563.050, 203.166, 52687.452 21/04/02,14:53:02,15,08,1, 11.9,1,1, 4.871, 10563.037, 203.166, 52687.423 21/04/02,14:53:02,16,08,1, 11.9,1,1, 4.871, 10563.052, 203.160, 52687.444 21/04/02,14:53:02,17,08,1, 11.9,1,1, 4.871, 10563.013, 203.156, 52687.458 21/04/02,14:53:02,18,08,1, 11.9,1,1, 4.871, 10563.026, 203.130, 52687.473 21/04/02,14:53:02,19,08,1, 11.9,1,1, 4.871, 10563.015, 203.149, 52687.500 21/04/02,14:53:03,00,08,1, 11.9,1,1, 4.871, 10563.009, 203.149, 52687.500 21/04/02,14:53:03,01,08,1, 11.9,1,1, 4.871, 10563.039, 203.154, 52687.488 21/04/02,14:53:03,02,08,1, 11.9,1,1, 4.871, 10563.032, 203.190, 52687.460 21/04/02,14:53:03,03,08,1, 11.9,1,1, 4.871, 10563.006, 203.142, 52687.493 21/04/02,14:53:03,04,08,1, 11.9,1,1, 4.871, 10563.036, 203.141, 52687.457 21/04/02,14:53:03,05,08,1, 11.9,1,1, 4.871, 10562.984, 203.182, 52687.479 21/04/02,14:53:03,06,08,1, 11.9,1,1, 4.871, 10563.005, 203.173, 52687.469 21/04/02,14:53:03,07,08,1, 11.9,1,1, 4.871, 10563.011, 203.171, 52687.480 21/04/02,14:53:03,08,08,1, 11.9,1,1, 4.871, 10563.038, 203.170, 52687.672 21/04/02,14:53:03,09,08,1, 11.9,1,1, 4.871, 10562.996, 203.176, 52687.362 21/04/02,14:53:03,10,08,1, 11.9,1,1, 4.871, 10563.015, 203.166, 52687.524 21/04/02,14:53:03,11,08,1, 11.9,1,1, 4.871, 10563.010, 203.193, 52687.436 21/04/02,14:53:03,12,08,1, 11.9,1,1, 4.871, 10562.997, 203.174, 52687.459 21/04/02,14:53:03,13,08,1, 11.9,1,1, 4.871, 10563.005, 203.192, 52687.454 21/04/02,14:53:03,14,08,1, 11.9,1,1, 4.871, 10562.978, 203.197, 52687.494 21/04/02,14:53:03,15,08,1, 11.9,1,1, 4.871, 10562.969, 203.203, 52687.532 21/04/02,14:53:03,16,08,1, 11.9,1,1, 4.871, 10562.982, 203.183, 52687.464 21/04/02,14:53:03,17,08,1, 11.9,1,1, 4.871, 10562.975, 203.217, 52687.495 21/04/02,14:53:03,18,08,1, 11.9,1,1, 4.871, 10562.978, 203.201, 52687.472 21/04/02,14:53:03,19,08,1, 11.9,1,1, 4.871, 10562.949, 203.206, 52687.443 21/04/02,14:53:04,00,08,1, 11.9,1,1, 4.869, 10562.942, 203.206, 52687.443 21/04/02,14:53:04,01,08,1, 11.9,1,1, 4.869, 10562.960, 203.209, 52687.467 21/04/02,14:53:04,02,08,1, 11.9,1,1, 4.869, 10562.940, 203.212, 52687.480 21/04/02,14:53:04,03,08,1, 11.9,1,1, 4.869, 10562.952, 203.209, 52687.469 21/04/02,14:53:04,04,08,1, 11.9,1,1, 4.869, 10562.941, 203.213, 52687.506 21/04/02,14:53:04,05,08,1, 11.9,1,1, 4.869, 10562.929, 203.201, 52687.498 21/04/02,14:53:04,06,08,1, 11.9,1,1, 4.869, 10562.930, 203.184, 52687.476 21/04/02,14:53:04,07,08,1, 11.9,1,1, 4.869, 10562.918, 203.212, 52687.521 21/04/02,14:53:04,08,08,1, 11.9,1,1, 4.869, 10562.935, 203.194, 52687.493 21/04/02,14:53:04,09,08,1, 11.9,1,1, 4.869, 10562.937, 203.206, 52687.544 21/04/02,14:53:04,10,08,1, 11.9,1,1, 4.869, 10562.927, 203.226, 52687.511 21/04/02,14:53:04,11,08,1, 11.9,1,1, 4.869, 10562.918, 203.215, 52687.525 21/04/02,14:53:04,12,08,1, 11.9,1,1, 4.869, 10562.920, 203.212, 52687.492 21/04/02,14:53:04,13,08,1, 11.9,1,1, 4.869, 10562.906, 203.214, 52687.509 21/04/02,14:53:04,14,08,1, 11.9,1,1, 4.869, 10562.901, 203.228, 52687.470 21/04/02,14:53:04,15,08,1, 11.9,1,1, 4.869, 10562.910, 203.229, 52687.526 21/04/02,14:53:04,16,08,1, 11.9,1,1, 4.869, 10562.912, 203.232, 52687.520 21/04/02,14:53:04,17,08,1, 11.9,1,1, 4.869, 10562.897, 203.222, 52687.529 21/04/02,14:53:04,18,08,1, 11.9,1,1, 4.869, 10562.906, 203.214, 52687.552 21/04/02,14:53:04,19,08,1, 11.9,1,1, 4.869, 10562.882, 203.231, 52687.544 21/04/02,14:53:05,00,08,1, 11.8,1,1, 4.870, 10562.875, 203.231, 52687.544 21/04/02,14:53:05,01,08,1, 11.8,1,1, 4.870, 10562.905, 203.227, 52687.579 21/04/02,14:53:05,02,08,1, 11.8,1,1, 4.870, 10562.894, 203.226, 52687.549 21/04/02,14:53:05,03,08,1, 11.8,1,1, 4.870, 10562.883, 203.231, 52687.531 21/04/02,14:53:05,04,08,1, 11.8,1,1, 4.870, 10562.882, 203.227, 52687.541 21/04/02,14:53:05,05,08,1, 11.8,1,1, 4.870, 10562.872, 203.228, 52687.529 21/04/02,14:53:05,06,08,1, 11.8,1,1, 4.870, 10562.872, 203.226, 52687.532 21/04/02,14:53:05,07,08,1, 11.8,1,1, 4.870, 10562.875, 203.249, 52687.526 21/04/02,14:53:05,08,08,1, 11.8,1,1, 4.870, 10562.892, 203.225, 52687.513 21/04/02,14:53:05,09,08,1, 11.8,1,1, 4.870, 10562.873, 203.254, 52687.502 21/04/02,14:53:05,10,08,1, 11.8,1,1, 4.870, 10562.836, 203.224, 52687.514 21/04/02,14:53:05,11,08,1, 11.8,1,1, 4.870, 10562.863, 203.236, 52687.497 21/04/02,14:53:05,12,08,1, 11.8,1,1, 4.870, 10562.850, 203.250, 52687.498 21/04/02,14:53:05,13,08,1, 11.8,1,1, 4.870, 10562.867, 203.265, 52687.535 21/04/02,14:53:05,14,08,1, 11.8,1,1, 4.870, 10562.869, 203.220, 52687.541 21/04/02,14:53:05,15,08,1, 11.8,1,1, 4.870, 10562.818, 203.266, 52687.536 21/04/02,14:53:05,16,08,1, 11.8,1,1, 4.870, 10562.831, 203.243, 52687.493 21/04/02,14:53:05,17,08,1, 11.8,1,1, 4.870, 10562.854, 203.268, 52687.506 21/04/02,14:53:05,18,08,1, 11.8,1,1, 4.870, 10562.827, 203.238, 52687.530 21/04/02,14:53:05,19,08,1, 11.8,1,1, 4.870, 10562.830, 203.251, 52687.511 21/04/02,14:53:06,00,08,1, 11.8,1,1, 4.868, 10562.825, 203.251, 52687.511 21/04/02,14:53:06,01,08,1, 11.8,1,1, 4.868, 10562.824, 203.258, 52687.514 21/04/02,14:53:06,02,08,1, 11.8,1,1, 4.868, 10562.834, 203.279, 52687.532 21/04/02,14:53:06,03,08,1, 11.8,1,1, 4.868, 10562.818, 203.257, 52687.531 21/04/02,14:53:06,04,08,1, 11.8,1,1, 4.868, 10562.816, 203.252, 52687.529 21/04/02,14:53:06,05,08,1, 11.8,1,1, 4.868, 10562.798, 203.263, 52687.513 21/04/02,14:53:06,06,08,1, 11.8,1,1, 4.868, 10562.808, 203.269, 52687.521 21/04/02,14:53:06,07,08,1, 11.8,1,1, 4.868, 10562.805, 203.254, 52687.537 21/04/02,14:53:06,08,08,1, 11.8,1,1, 4.868, 10562.789, 203.280, 52687.529 21/04/02,14:53:06,09,08,1, 11.8,1,1, 4.868, 10562.787, 203.297, 52687.581 21/04/02,14:53:06,10,08,1, 11.8,1,1, 4.868, 10562.787, 203.283, 52687.565 21/04/02,14:53:06,11,08,1, 11.8,1,1, 4.868, 10562.755, 203.268, 52687.507 21/04/02,14:53:06,12,08,1, 11.8,1,1, 4.868, 10562.835, 203.254, 52687.483 21/04/02,14:53:06,13,08,1, 11.8,1,1, 4.868, 10562.777, 203.268, 52687.503 21/04/02,14:53:06,14,08,1, 11.8,1,1, 4.868, 10562.782, 203.268, 52687.552 21/04/02,14:53:06,15,08,1, 11.8,1,1, 4.868, 10562.768, 203.269, 52687.524 21/04/02,14:53:06,16,08,1, 11.8,1,1, 4.868, 10562.770, 203.269, 52687.527 21/04/02,14:53:06,17,08,1, 11.8,1,1, 4.868, 10562.756, 203.271, 52687.538 21/04/02,14:53:06,18,08,1, 11.8,1,1, 4.868, 10562.760, 203.260, 52687.565 21/04/02,14:53:06,19,08,1, 11.8,1,1, 4.868, 10562.739, 203.280, 52687.538 21/04/02,14:53:07,00,08,1, 11.9,1,1, 4.870, 10562.733, 203.280, 52687.538 21/04/02,14:53:07,01,08,1, 11.9,1,1, 4.870, 10562.743, 203.283, 52687.540 21/04/02,14:53:07,02,08,1, 11.9,1,1, 4.870, 10562.760, 203.288, 52687.571 21/04/02,14:53:07,03,08,1, 11.9,1,1, 4.870, 10562.742, 203.287, 52687.562 21/04/02,14:53:07,04,08,1, 11.9,1,1, 4.870, 10562.720, 203.272, 52687.588 21/04/02,14:53:07,05,08,1, 11.9,1,1, 4.870, 10562.736, 203.274, 52687.577 21/04/02,14:53:07,06,08,1, 11.9,1,1, 4.870, 10562.732, 203.305, 52687.561 21/04/02,14:53:07,07,08,1, 11.9,1,1, 4.870, 10562.727, 203.311, 52687.598 21/04/02,14:53:07,08,08,1, 11.9,1,1, 4.870, 10562.718, 203.282, 52687.548 21/04/02,14:53:07,09,08,1, 11.9,1,1, 4.870, 10562.738, 203.291, 52687.597 21/04/02,14:53:07,10,08,1, 11.9,1,1, 4.870, 10562.732, 203.286, 52687.608 21/04/02,14:53:07,11,08,1, 11.9,1,1, 4.870, 10562.722, 203.299, 52687.536 21/04/02,14:53:07,12,08,1, 11.9,1,1, 4.870, 10562.714, 203.292, 52687.524 21/04/02,14:53:07,13,08,1, 11.9,1,1, 4.870, 10562.716, 203.310, 52687.591 21/04/02,14:53:07,14,08,1, 11.9,1,1, 4.870, 10562.723, 203.328, 52687.613 21/04/02,14:53:07,15,08,1, 11.9,1,1, 4.870, 10562.702, 203.308, 52687.625 21/04/02,14:53:07,16,08,1, 11.9,1,1, 4.870, 10562.723, 203.313, 52687.610 21/04/02,14:53:07,17,08,1, 11.9,1,1, 4.870, 10562.708, 203.296, 52687.583 21/04/02,14:53:07,18,08,1, 11.9,1,1, 4.870, 10562.690, 203.313, 52687.586 21/04/02,14:53:07,19,08,1, 11.9,1,1, 4.870, 10562.695, 203.303, 52687.558 21/04/02,14:53:08,00,08,1, 11.8,1,1, 4.871, 10562.692, 203.303, 52687.558 21/04/02,14:53:08,01,08,1, 11.8,1,1, 4.871, 10562.670, 203.306, 52687.572 21/04/02,14:53:08,02,08,1, 11.8,1,1, 4.871, 10562.690, 203.327, 52687.583 21/04/02,14:53:08,03,08,1, 11.8,1,1, 4.871, 10562.672, 203.333, 52687.573 21/04/02,14:53:08,04,08,1, 11.8,1,1, 4.871, 10562.668, 203.325, 52687.609 21/04/02,14:53:08,05,08,1, 11.8,1,1, 4.871, 10562.649, 203.353, 52687.728 21/04/02,14:53:08,06,08,1, 11.8,1,1, 4.871, 10562.678, 203.307, 52687.493 21/04/02,14:53:08,07,08,1, 11.8,1,1, 4.871, 10562.647, 203.328, 52687.557 21/04/02,14:53:08,08,08,1, 11.8,1,1, 4.871, 10562.671, 203.335, 52687.583 21/04/02,14:53:08,09,08,1, 11.8,1,1, 4.871, 10562.647, 203.293, 52687.574 21/04/02,14:53:08,10,08,1, 11.8,1,1, 4.871, 10562.621, 203.320, 52687.585 21/04/02,14:53:08,11,08,1, 11.8,1,1, 4.871, 10562.636, 203.322, 52687.605 21/04/02,14:53:08,12,08,1, 11.8,1,1, 4.871, 10562.642, 203.327, 52687.620 21/04/02,14:53:08,13,08,1, 11.8,1,1, 4.871, 10562.627, 203.328, 52687.618 21/04/02,14:53:08,14,08,1, 11.8,1,1, 4.871, 10562.628, 203.331, 52687.617 21/04/02,14:53:08,15,08,1, 11.8,1,1, 4.871, 10562.624, 203.368, 52687.637 21/04/02,14:53:08,16,08,1, 11.8,1,1, 4.871, 10562.599, 203.343, 52687.587 21/04/02,14:53:08,17,08,1, 11.8,1,1, 4.871, 10562.590, 203.361, 52687.630 21/04/02,14:53:08,18,08,1, 11.8,1,1, 4.871, 10562.585, 203.343, 52687.538 21/04/02,14:53:08,19,08,1, 11.8,1,1, 4.871, 10562.624, 203.349, 52687.676 21/04/02,14:53:09,00,08,1, 11.9,1,1, 4.872, 10562.617, 203.349, 52687.676 21/04/02,14:53:09,01,08,1, 11.9,1,1, 4.872, 10562.615, 203.328, 52687.595 21/04/02,14:53:09,02,08,1, 11.9,1,1, 4.872, 10562.595, 203.326, 52687.594 21/04/02,14:53:09,03,08,1, 11.9,1,1, 4.872, 10562.568, 203.339, 52687.607 21/04/02,14:53:09,04,08,1, 11.9,1,1, 4.872, 10562.560, 203.348, 52687.625 21/04/02,14:53:09,05,08,1, 11.9,1,1, 4.872, 10562.594, 203.348, 52687.657 21/04/02,14:53:09,06,08,1, 11.9,1,1, 4.872, 10562.575, 203.338, 52687.633 21/04/02,14:53:09,07,08,1, 11.9,1,1, 4.872, 10562.576, 203.331, 52687.624 21/04/02,14:53:09,08,08,1, 11.9,1,1, 4.872, 10562.562, 203.352, 52687.639 21/04/02,14:53:09,09,08,1, 11.9,1,1, 4.872, 10562.558, 203.383, 52687.652 21/04/02,14:53:09,10,08,1, 11.9,1,1, 4.872, 10562.573, 203.344, 52687.671 21/04/02,14:53:09,11,08,1, 11.9,1,1, 4.872, 10562.564, 203.355, 52687.652 21/04/02,14:53:09,12,08,1, 11.9,1,1, 4.872, 10562.547, 203.361, 52687.600 21/04/02,14:53:09,13,08,1, 11.9,1,1, 4.872, 10562.538, 203.353, 52687.656 21/04/02,14:53:09,14,08,1, 11.9,1,1, 4.872, 10562.550, 203.388, 52687.647 21/04/02,14:53:09,15,08,1, 11.9,1,1, 4.872, 10562.535, 203.378, 52687.663 21/04/02,14:53:09,16,08,1, 11.9,1,1, 4.872, 10562.545, 203.366, 52687.630 21/04/02,14:53:09,17,08,1, 11.9,1,1, 4.872, 10562.551, 203.362, 52687.672 21/04/02,14:53:09,18,08,1, 11.9,1,1, 4.872, 10562.541, 203.368, 52687.614 21/04/02,14:53:09,19,08,1, 11.9,1,1, 4.872, 10562.526, 203.340, 52687.602 21/04/02,14:53:10,00,08,1, 11.8,1,1, 4.870, 10562.525, 203.340, 52687.602 21/04/02,14:53:10,01,08,1, 11.8,1,1, 4.870, 10562.525, 203.373, 52687.635 21/04/02,14:53:10,02,08,1, 11.8,1,1, 4.870, 10562.522, 203.381, 52687.655 21/04/02,14:53:10,03,08,1, 11.8,1,1, 4.870, 10562.527, 203.378, 52687.628 21/04/02,14:53:10,04,08,1, 11.8,1,1, 4.870, 10562.516, 203.371, 52687.642 21/04/02,14:53:10,05,08,1, 11.8,1,1, 4.870, 10562.524, 203.360, 52687.653 21/04/02,14:53:10,06,08,1, 11.8,1,1, 4.870, 10562.503, 203.394, 52687.665 21/04/02,14:53:10,07,08,1, 11.8,1,1, 4.870, 10562.498, 203.378, 52687.621 21/04/02,14:53:10,08,08,1, 11.8,1,1, 4.870, 10562.509, 203.396, 52687.659 21/04/02,14:53:10,09,08,1, 11.8,1,1, 4.870, 10562.490, 203.368, 52687.633 21/04/02,14:53:10,10,08,1, 11.8,1,1, 4.870, 10562.519, 203.371, 52687.679 21/04/02,14:53:10,11,08,1, 11.8,1,1, 4.870, 10562.485, 203.369, 52687.703 21/04/02,14:53:10,12,08,1, 11.8,1,1, 4.870, 10562.491, 203.386, 52687.686 21/04/02,14:53:10,13,08,1, 11.8,1,1, 4.870, 10562.498, 203.378, 52687.661 21/04/02,14:53:10,14,08,1, 11.8,1,1, 4.870, 10562.471, 203.389, 52687.629 21/04/02,14:53:10,15,08,1, 11.8,1,1, 4.870, 10562.480, 203.372, 52687.665 21/04/02,14:53:10,16,08,1, 11.8,1,1, 4.870, 10562.478, 203.365, 52687.621 21/04/02,14:53:10,17,08,1, 11.8,1,1, 4.870, 10562.460, 203.379, 52687.651 21/04/02,14:53:10,18,08,1, 11.8,1,1, 4.870, 10562.464, 203.415, 52687.654 21/04/02,14:53:10,19,08,1, 11.8,1,1, 4.870, 10562.465, 203.403, 52687.644 21/04/02,14:53:11,00,08,1, 11.9,1,1, 4.872, 10562.458, 203.403, 52687.644 21/04/02,14:53:11,01,08,1, 11.9,1,1, 4.872, 10562.454, 203.378, 52687.675 21/04/02,14:53:11,02,08,1, 11.9,1,1, 4.872, 10562.444, 203.381, 52687.654 21/04/02,14:53:11,03,08,1, 11.9,1,1, 4.872, 10562.441, 203.386, 52687.661 21/04/02,14:53:11,04,08,1, 11.9,1,1, 4.872, 10562.442, 203.375, 52687.671 21/04/02,14:53:11,05,08,1, 11.9,1,1, 4.872, 10562.404, 203.402, 52687.802 21/04/02,14:53:11,06,08,1, 11.9,1,1, 4.872, 10562.399, 203.391, 52687.662 21/04/02,14:53:11,07,08,1, 11.9,1,1, 4.872, 10562.427, 203.384, 52687.679 21/04/02,14:53:11,08,08,1, 11.9,1,1, 4.872, 10562.400, 203.383, 52687.635 21/04/02,14:53:11,09,08,1, 11.9,1,1, 4.872, 10562.419, 203.395, 52687.685 21/04/02,14:53:11,10,08,1, 11.9,1,1, 4.872, 10562.414, 203.394, 52687.710 21/04/02,14:53:11,11,08,1, 11.9,1,1, 4.872, 10562.432, 203.400, 52687.662 21/04/02,14:53:11,12,08,1, 11.9,1,1, 4.872, 10562.409, 203.403, 52687.713 21/04/02,14:53:11,13,08,1, 11.9,1,1, 4.872, 10562.398, 203.392, 52687.696 21/04/02,14:53:11,14,08,1, 11.9,1,1, 4.872, 10562.411, 203.411, 52687.735 21/04/02,14:53:11,15,08,1, 11.9,1,1, 4.872, 10562.388, 203.404, 52687.699 21/04/02,14:53:11,16,08,1, 11.9,1,1, 4.872, 10562.377, 203.401, 52687.685 21/04/02,14:53:11,17,08,1, 11.9,1,1, 4.872, 10562.374, 203.384, 52687.692 21/04/02,14:53:11,18,08,1, 11.9,1,1, 4.872, 10562.383, 203.412, 52687.705 21/04/02,14:53:11,19,08,1, 11.9,1,1, 4.872, 10562.391, 203.389, 52687.673 21/04/02,14:53:12,00,08,1, 11.9,1,1, 4.871, 10562.383, 203.389, 52687.673 21/04/02,14:53:12,01,08,1, 11.9,1,1, 4.871, 10562.373, 203.415, 52687.713 21/04/02,14:53:12,02,08,1, 11.9,1,1, 4.871, 10562.374, 203.395, 52687.720 21/04/02,14:53:12,03,08,1, 11.9,1,1, 4.871, 10562.369, 203.410, 52687.706 21/04/02,14:53:12,04,08,1, 11.9,1,1, 4.871, 10562.338, 203.400, 52687.678 21/04/02,14:53:12,05,08,1, 11.9,1,1, 4.871, 10562.329, 203.397, 52687.702 21/04/02,14:53:12,06,08,1, 11.9,1,1, 4.871, 10562.343, 203.420, 52687.725 21/04/02,14:53:12,07,08,1, 11.9,1,1, 4.871, 10562.347, 203.436, 52687.758 21/04/02,14:53:12,08,08,1, 11.9,1,1, 4.871, 10562.337, 203.429, 52687.691 21/04/02,14:53:12,09,08,1, 11.9,1,1, 4.871, 10562.336, 203.426, 52687.733 21/04/02,14:53:12,10,08,1, 11.9,1,1, 4.871, 10562.320, 203.431, 52687.711 21/04/02,14:53:12,11,08,1, 11.9,1,1, 4.871, 10562.318, 203.402, 52687.725 21/04/02,14:53:12,12,08,1, 11.9,1,1, 4.871, 10562.318, 203.417, 52687.720 21/04/02,14:53:12,13,08,1, 11.9,1,1, 4.871, 10562.333, 203.405, 52687.629 21/04/02,14:53:12,14,08,1, 11.9,1,1, 4.871, 10562.271, 203.415, 52687.742 21/04/02,14:53:12,15,08,1, 11.9,1,1, 4.871, 10562.296, 203.419, 52687.702 21/04/02,14:53:12,16,08,1, 11.9,1,1, 4.871, 10562.292, 203.438, 52687.689 21/04/02,14:53:12,17,08,1, 11.9,1,1, 4.871, 10562.295, 203.414, 52687.751 21/04/02,14:53:12,18,08,1, 11.9,1,1, 4.871, 10562.290, 203.412, 52687.745 21/04/02,14:53:12,19,08,1, 11.9,1,1, 4.871, 10562.298, 203.424, 52687.740 21/04/02,14:53:13,00,08,1, 11.9,1,1, 4.871, 10562.291, 203.424, 52687.740 21/04/02,14:53:13,01,08,1, 11.9,1,1, 4.871, 10562.281, 203.430, 52687.779 21/04/02,14:53:13,02,08,1, 11.9,1,1, 4.871, 10562.273, 203.445, 52687.735 21/04/02,14:53:13,03,08,1, 11.9,1,1, 4.871, 10562.255, 203.415, 52687.752 21/04/02,14:53:13,04,08,1, 11.9,1,1, 4.871, 10562.252, 203.437, 52687.752 21/04/02,14:53:13,05,08,1, 11.9,1,1, 4.871, 10562.254, 203.446, 52687.761 21/04/02,14:53:13,06,08,1, 11.9,1,1, 4.871, 10562.243, 203.434, 52687.715 21/04/02,14:53:13,07,08,1, 11.9,1,1, 4.871, 10562.235, 203.435, 52687.756 21/04/02,14:53:13,08,08,1, 11.9,1,1, 4.871, 10562.258, 203.428, 52687.620 21/04/02,14:53:13,09,08,1, 11.9,1,1, 4.871, 10562.268, 203.423, 52687.696 21/04/02,14:53:13,10,08,1, 11.9,1,1, 4.871, 10562.244, 203.441, 52687.771 21/04/02,14:53:13,11,08,1, 11.9,1,1, 4.871, 10562.243, 203.452, 52687.751 21/04/02,14:53:13,12,08,1, 11.9,1,1, 4.871, 10562.248, 203.445, 52687.725 21/04/02,14:53:13,13,08,1, 11.9,1,1, 4.871, 10562.198, 203.422, 52687.758 21/04/02,14:53:13,14,08,1, 11.9,1,1, 4.871, 10562.217, 203.439, 52687.747 21/04/02,14:53:13,15,08,1, 11.9,1,1, 4.871, 10562.199, 203.464, 52687.779 21/04/02,14:53:13,16,08,1, 11.9,1,1, 4.871, 10562.210, 203.448, 52687.801 21/04/02,14:53:13,17,08,1, 11.9,1,1, 4.871, 10562.203, 203.460, 52687.762 21/04/02,14:53:13,18,08,1, 11.9,1,1, 4.871, 10562.212, 203.432, 52687.769 21/04/02,14:53:13,19,08,1, 11.9,1,1, 4.871, 10562.208, 203.430, 52687.747 21/04/02,14:53:14,00,08,1, 11.8,1,1, 4.871, 10562.199, 203.430, 52687.747 21/04/02,14:53:14,01,08,1, 11.8,1,1, 4.871, 10562.197, 203.455, 52687.783 21/04/02,14:53:14,02,08,1, 11.8,1,1, 4.871, 10562.188, 203.439, 52687.769 21/04/02,14:53:14,03,08,1, 11.8,1,1, 4.871, 10562.169, 203.450, 52687.768 21/04/02,14:53:14,04,08,1, 11.8,1,1, 4.871, 10562.188, 203.427, 52687.798 21/04/02,14:53:14,05,08,1, 11.8,1,1, 4.871, 10562.181, 203.464, 52687.781 21/04/02,14:53:14,06,08,1, 11.8,1,1, 4.871, 10562.191, 203.464, 52687.801 21/04/02,14:53:14,07,08,1, 11.8,1,1, 4.871, 10562.159, 203.445, 52687.810 21/04/02,14:53:14,08,08,1, 11.8,1,1, 4.871, 10562.165, 203.447, 52687.810 21/04/02,14:53:14,09,08,1, 11.8,1,1, 4.871, 10562.144, 203.466, 52687.799 21/04/02,14:53:14,10,08,1, 11.8,1,1, 4.871, 10562.180, 203.453, 52687.799 21/04/02,14:53:14,11,08,1, 11.8,1,1, 4.871, 10562.147, 203.444, 52687.782 21/04/02,14:53:14,12,08,1, 11.8,1,1, 4.871, 10562.159, 203.436, 52687.746 21/04/02,14:53:14,13,08,1, 11.8,1,1, 4.871, 10562.147, 203.432, 52687.757 21/04/02,14:53:14,14,08,1, 11.8,1,1, 4.871, 10562.156, 203.410, 52687.780 21/04/02,14:53:14,15,08,1, 11.8,1,1, 4.871, 10562.154, 203.417, 52687.808 21/04/02,14:53:14,16,08,1, 11.8,1,1, 4.871, 10562.147, 203.438, 52687.750 21/04/02,14:53:14,17,08,1, 11.8,1,1, 4.871, 10562.131, 203.457, 52687.824 21/04/02,14:53:14,18,08,1, 11.8,1,1, 4.871, 10562.131, 203.422, 52687.828 21/04/02,14:53:14,19,08,1, 11.8,1,1, 4.871, 10562.135, 203.449, 52687.815 21/04/02,14:53:15,00,08,1, 11.9,1,1, 4.873, 10562.133, 203.449, 52687.815 21/04/02,14:53:15,01,08,1, 11.9,1,1, 4.873, 10562.096, 203.445, 52687.939 21/04/02,14:53:15,02,08,1, 11.9,1,1, 4.873, 10562.120, 203.440, 52687.818 21/04/02,14:53:15,03,08,1, 11.9,1,1, 4.873, 10562.097, 203.441, 52687.795 21/04/02,14:53:15,04,08,1, 11.9,1,1, 4.873, 10562.086, 203.440, 52687.804 21/04/02,14:53:15,05,08,1, 11.9,1,1, 4.873, 10562.095, 203.457, 52687.815 21/04/02,14:53:15,06,08,1, 11.9,1,1, 4.873, 10562.107, 203.447, 52687.803 21/04/02,14:53:15,07,08,1, 11.9,1,1, 4.873, 10562.096, 203.434, 52687.769 21/04/02,14:53:15,08,08,1, 11.9,1,1, 4.873, 10562.087, 203.462, 52687.796 21/04/02,14:53:15,09,08,1, 11.9,1,1, 4.873, 10562.085, 203.466, 52687.813 21/04/02,14:53:15,10,08,1, 11.9,1,1, 4.873, 10562.089, 203.448, 52687.823 21/04/02,14:53:15,11,08,1, 11.9,1,1, 4.873, 10562.078, 203.430, 52687.769 21/04/02,14:53:15,12,08,1, 11.9,1,1, 4.873, 10562.070, 203.448, 52687.779 21/04/02,14:53:15,13,08,1, 11.9,1,1, 4.873, 10562.063, 203.466, 52687.813 21/04/02,14:53:15,14,08,1, 11.9,1,1, 4.873, 10562.064, 203.422, 52687.814 21/04/02,14:53:15,15,08,1, 11.9,1,1, 4.873, 10562.074, 203.444, 52687.813 21/04/02,14:53:15,16,08,1, 11.9,1,1, 4.873, 10562.078, 203.451, 52687.828 21/04/02,14:53:15,17,08,1, 11.9,1,1, 4.873, 10562.080, 203.438, 52687.802 21/04/02,14:53:15,18,08,1, 11.9,1,1, 4.873, 10562.055, 203.413, 52687.804 21/04/02,14:53:15,19,08,1, 11.9,1,1, 4.873, 10562.046, 203.436, 52687.763 21/04/02,14:53:16,00,08,1, 11.9,1,1, 4.870, 10562.041, 203.436, 52687.763 21/04/02,14:53:16,01,08,1, 11.9,1,1, 4.870, 10562.031, 203.443, 52687.810 21/04/02,14:53:16,02,08,1, 11.9,1,1, 4.870, 10562.050, 203.432, 52687.812 21/04/02,14:53:16,03,08,1, 11.9,1,1, 4.870, 10562.011, 203.441, 52687.830 21/04/02,14:53:16,04,08,1, 11.9,1,1, 4.870, 10562.022, 203.426, 52687.826 21/04/02,14:53:16,05,08,1, 11.9,1,1, 4.870, 10562.038, 203.406, 52687.830 21/04/02,14:53:16,06,08,1, 11.9,1,1, 4.870, 10562.026, 203.409, 52687.837 21/04/02,14:53:16,07,08,1, 11.9,1,1, 4.870, 10562.030, 203.444, 52687.836 21/04/02,14:53:16,08,08,1, 11.9,1,1, 4.870, 10561.998, 203.416, 52687.823 21/04/02,14:53:16,09,08,1, 11.9,1,1, 4.870, 10562.002, 203.414, 52687.838 21/04/02,14:53:16,10,08,1, 11.9,1,1, 4.870, 10562.015, 203.438, 52687.852 21/04/02,14:53:16,11,08,1, 11.9,1,1, 4.870, 10562.014, 203.428, 52687.827 21/04/02,14:53:16,12,08,1, 11.9,1,1, 4.870, 10562.003, 203.457, 52687.830 21/04/02,14:53:16,13,08,1, 11.9,1,1, 4.870, 10561.966, 203.444, 52687.819 21/04/02,14:53:16,14,08,1, 11.9,1,1, 4.870, 10561.996, 203.422, 52687.836 21/04/02,14:53:16,15,08,1, 11.9,1,1, 4.870, 10561.985, 203.427, 52687.858 21/04/02,14:53:16,16,08,1, 11.9,1,1, 4.870, 10561.986, 203.451, 52687.829 21/04/02,14:53:16,17,08,1, 11.9,1,1, 4.870, 10561.980, 203.409, 52687.804 21/04/02,14:53:16,18,08,1, 11.9,1,1, 4.870, 10562.012, 203.438, 52687.877 21/04/02,14:53:16,19,08,1, 11.9,1,1, 4.870, 10561.971, 203.439, 52687.846 21/04/02,14:53:17,00,08,1, 11.9,1,1, 4.870, 10561.966, 203.439, 52687.846 21/04/02,14:53:17,01,08,1, 11.9,1,1, 4.870, 10562.014, 203.427, 52687.815 21/04/02,14:53:17,02,08,1, 11.9,1,1, 4.870, 10561.992, 203.460, 52687.803 21/04/02,14:53:17,03,08,1, 11.9,1,1, 4.870, 10561.968, 203.442, 52687.845 21/04/02,14:53:17,04,08,1, 11.9,1,1, 4.870, 10561.983, 203.433, 52687.871 21/04/02,14:53:17,05,08,1, 11.9,1,1, 4.870, 10561.973, 203.435, 52687.839 21/04/02,14:53:17,06,08,1, 11.9,1,1, 4.870, 10561.958, 203.439, 52687.865 21/04/02,14:53:17,07,08,1, 11.9,1,1, 4.870, 10561.980, 203.459, 52687.843 21/04/02,14:53:17,08,08,1, 11.9,1,1, 4.870, 10561.953, 203.427, 52687.840 21/04/02,14:53:17,09,08,1, 11.9,1,1, 4.870, 10561.965, 203.409, 52687.842 21/04/02,14:53:17,10,08,1, 11.9,1,1, 4.870, 10561.961, 203.426, 52687.853 21/04/02,14:53:17,11,08,1, 11.9,1,1, 4.870, 10561.945, 203.409, 52687.835 21/04/02,14:53:17,12,08,1, 11.9,1,1, 4.870, 10561.930, 203.429, 52687.823 21/04/02,14:53:17,13,08,1, 11.9,1,1, 4.870, 10561.948, 203.437, 52687.854 21/04/02,14:53:17,14,08,1, 11.9,1,1, 4.870, 10561.909, 203.441, 52687.860 21/04/02,14:53:17,15,08,1, 11.9,1,1, 4.870, 10561.903, 203.440, 52687.860 21/04/02,14:53:17,16,08,1, 11.9,1,1, 4.870, 10561.930, 203.418, 52687.841 21/04/02,14:53:17,17,08,1, 11.9,1,1, 4.870, 10561.918, 203.422, 52687.858 21/04/02,14:53:17,18,08,1, 11.9,1,1, 4.870, 10561.902, 203.423, 52687.883 21/04/02,14:53:17,19,08,1, 11.9,1,1, 4.870, 10561.910, 203.432, 52687.879 21/04/02,14:53:18,00,08,1, 11.8,1,1, 4.869, 10561.907, 203.432, 52687.879 21/04/02,14:53:18,01,08,1, 11.8,1,1, 4.869, 10561.896, 203.422, 52687.880 21/04/02,14:53:18,02,08,1, 11.8,1,1, 4.869, 10561.894, 203.426, 52687.860 21/04/02,14:53:18,03,08,1, 11.8,1,1, 4.869, 10561.916, 203.416, 52687.867 21/04/02,14:53:18,04,08,1, 11.8,1,1, 4.869, 10561.891, 203.427, 52687.888 21/04/02,14:53:18,05,08,1, 11.8,1,1, 4.869, 10561.900, 203.418, 52687.844 21/04/02,14:53:18,06,08,1, 11.8,1,1, 4.869, 10561.904, 203.425, 52687.907 21/04/02,14:53:18,07,08,1, 11.8,1,1, 4.869, 10561.878, 203.436, 52687.892 21/04/02,14:53:18,08,08,1, 11.8,1,1, 4.869, 10561.880, 203.428, 52687.882 21/04/02,14:53:18,09,08,1, 11.8,1,1, 4.869, 10561.874, 203.451, 52687.860 21/04/02,14:53:18,10,08,1, 11.8,1,1, 4.869, 10561.877, 203.431, 52687.914 21/04/02,14:53:18,11,08,1, 11.8,1,1, 4.869, 10561.845, 203.453, 52687.865 21/04/02,14:53:18,12,08,1, 11.8,1,1, 4.869, 10561.865, 203.421, 52687.892 21/04/02,14:53:18,13,08,1, 11.8,1,1, 4.869, 10561.839, 203.426, 52687.901 21/04/02,14:53:18,14,08,1, 11.8,1,1, 4.869, 10561.844, 203.440, 52687.863 21/04/02,14:53:18,15,08,1, 11.8,1,1, 4.869, 10561.842, 203.433, 52687.873 21/04/02,14:53:18,16,08,1, 11.8,1,1, 4.869, 10561.837, 203.431, 52687.908 21/04/02,14:53:18,17,08,1, 11.8,1,1, 4.869, 10561.829, 203.423, 52687.865 21/04/02,14:53:18,18,08,1, 11.8,1,1, 4.869, 10561.839, 203.430, 52687.923 21/04/02,14:53:18,19,08,1, 11.8,1,1, 4.869, 10561.833, 203.450, 52687.886 21/04/02,14:53:19,00,08,1, 11.8,1,1, 4.871, 10561.832, 203.450, 52687.886 21/04/02,14:53:19,01,08,1, 11.8,1,1, 4.871, 10561.848, 203.442, 52687.904 21/04/02,14:53:19,02,08,1, 11.8,1,1, 4.871, 10561.834, 203.442, 52687.878 21/04/02,14:53:19,03,08,1, 11.8,1,1, 4.871, 10561.811, 203.465, 52687.877 21/04/02,14:53:19,04,08,1, 11.8,1,1, 4.871, 10561.818, 203.452, 52687.907 21/04/02,14:53:19,05,08,1, 11.8,1,1, 4.871, 10561.818, 203.426, 52687.896 21/04/02,14:53:19,06,08,1, 11.8,1,1, 4.871, 10561.820, 203.443, 52687.917 21/04/02,14:53:19,07,08,1, 11.8,1,1, 4.871, 10561.812, 203.437, 52687.915 21/04/02,14:53:19,08,08,1, 11.8,1,1, 4.871, 10561.806, 203.449, 52687.930 21/04/02,14:53:19,09,08,1, 11.8,1,1, 4.871, 10561.802, 203.440, 52687.925 21/04/02,14:53:19,10,08,1, 11.8,1,1, 4.871, 10561.798, 203.411, 52687.898 21/04/02,14:53:19,11,08,1, 11.8,1,1, 4.871, 10561.809, 203.423, 52687.860 21/04/02,14:53:19,12,08,1, 11.8,1,1, 4.871, 10561.803, 203.407, 52687.941 21/04/02,14:53:19,13,08,1, 11.8,1,1, 4.871, 10561.796, 203.429, 52687.921 21/04/02,14:53:19,14,08,1, 11.8,1,1, 4.871, 10561.770, 203.454, 52687.923 21/04/02,14:53:19,15,08,1, 11.8,1,1, 4.871, 10561.773, 203.423, 52687.944 21/04/02,14:53:19,16,08,1, 11.8,1,1, 4.871, 10561.762, 203.430, 52687.926 21/04/02,14:53:19,17,08,1, 11.8,1,1, 4.871, 10561.748, 203.429, 52687.931 21/04/02,14:53:19,18,08,1, 11.8,1,1, 4.871, 10561.756, 203.435, 52687.924 21/04/02,14:53:19,19,08,1, 11.8,1,1, 4.871, 10561.749, 203.438, 52687.904 21/04/02,14:53:20,00,08,1, 11.9,1,1, 4.872, 10561.749, 203.438, 52687.904 21/04/02,14:53:20,01,08,1, 11.9,1,1, 4.872, 10561.744, 203.422, 52687.963 21/04/02,14:53:20,02,08,1, 11.9,1,1, 4.872, 10561.730, 203.427, 52687.917 21/04/02,14:53:20,03,08,1, 11.9,1,1, 4.872, 10561.744, 203.448, 52687.955 21/04/02,14:53:20,04,08,1, 11.9,1,1, 4.872, 10561.749, 203.440, 52687.983 21/04/02,14:53:20,05,08,1, 11.9,1,1, 4.872, 10561.752, 203.428, 52687.915 21/04/02,14:53:20,06,08,1, 11.9,1,1, 4.872, 10561.722, 203.418, 52687.912 21/04/02,14:53:20,07,08,1, 11.9,1,1, 4.872, 10561.706, 203.428, 52687.962 21/04/02,14:53:20,08,08,1, 11.9,1,1, 4.872, 10561.753, 203.428, 52687.949 21/04/02,14:53:20,09,08,1, 11.9,1,1, 4.872, 10561.739, 203.423, 52687.970 21/04/02,14:53:20,10,08,1, 11.9,1,1, 4.872, 10561.724, 203.415, 52687.945 21/04/02,14:53:20,11,08,1, 11.9,1,1, 4.872, 10561.716, 203.417, 52687.957 21/04/02,14:53:20,12,08,1, 11.9,1,1, 4.872, 10561.720, 203.423, 52687.970 21/04/02,14:53:20,13,08,1, 11.9,1,1, 4.872, 10561.720, 203.417, 52687.970 21/04/02,14:53:20,14,08,1, 11.9,1,1, 4.872, 10561.721, 203.419, 52687.980 21/04/02,14:53:20,15,08,1, 11.9,1,1, 4.872, 10561.677, 203.436, 52687.976 21/04/02,14:53:20,16,08,1, 11.9,1,1, 4.872, 10561.658, 203.411, 52687.983 21/04/02,14:53:20,17,08,1, 11.9,1,1, 4.872, 10561.688, 203.423, 52688.176 21/04/02,14:53:20,18,08,1, 11.9,1,1, 4.872, 10561.698, 203.410, 52687.933 21/04/02,14:53:20,19,08,1, 11.9,1,1, 4.872, 10561.714, 203.423, 52687.982 21/04/02,14:53:21,00,08,1, 11.8,1,1, 4.875, 10561.707, 203.423, 52687.982 21/04/02,14:53:21,01,08,1, 11.8,1,1, 4.875, 10561.691, 203.421, 52687.942 21/04/02,14:53:21,02,08,1, 11.8,1,1, 4.875, 10561.683, 203.398, 52687.973 21/04/02,14:53:21,03,08,1, 11.8,1,1, 4.875, 10561.670, 203.419, 52687.989 21/04/02,14:53:21,04,08,1, 11.8,1,1, 4.875, 10561.659, 203.405, 52687.986 21/04/02,14:53:21,05,08,1, 11.8,1,1, 4.875, 10561.678, 203.397, 52687.982 21/04/02,14:53:21,06,08,1, 11.8,1,1, 4.875, 10561.693, 203.386, 52687.971 21/04/02,14:53:21,07,08,1, 11.8,1,1, 4.875, 10561.688, 203.408, 52687.998 21/04/02,14:53:21,08,08,1, 11.8,1,1, 4.875, 10561.670, 203.380, 52687.956 21/04/02,14:53:21,09,08,1, 11.8,1,1, 4.875, 10561.648, 203.389, 52687.963 21/04/02,14:53:21,10,08,1, 11.8,1,1, 4.875, 10561.669, 203.381, 52688.055 21/04/02,14:53:21,11,08,1, 11.8,1,1, 4.875, 10561.660, 203.392, 52687.964 21/04/02,14:53:21,12,08,1, 11.8,1,1, 4.875, 10561.648, 203.390, 52688.010 21/04/02,14:53:21,13,08,1, 11.8,1,1, 4.875, 10561.676, 203.392, 52687.997 21/04/02,14:53:21,14,08,1, 11.8,1,1, 4.875, 10561.647, 203.421, 52687.994 21/04/02,14:53:21,15,08,1, 11.8,1,1, 4.875, 10561.647, 203.408, 52687.995 21/04/02,14:53:21,16,08,1, 11.8,1,1, 4.875, 10561.662, 203.418, 52688.007 21/04/02,14:53:21,17,08,1, 11.8,1,1, 4.875, 10561.642, 203.384, 52687.970 21/04/02,14:53:21,18,08,1, 11.8,1,1, 4.875, 10561.629, 203.378, 52688.002 21/04/02,14:53:21,19,08,1, 11.8,1,1, 4.875, 10561.626, 203.407, 52687.976 21/04/02,14:53:22,00,08,1, 11.8,1,1, 4.870, 10561.624, 203.407, 52687.976 21/04/02,14:53:22,01,08,1, 11.8,1,1, 4.870, 10561.621, 203.416, 52688.026 21/04/02,14:53:22,02,08,1, 11.8,1,1, 4.870, 10561.619, 203.384, 52687.995 21/04/02,14:53:22,03,08,1, 11.8,1,1, 4.870, 10561.624, 203.384, 52687.937 21/04/02,14:53:22,04,08,1, 11.8,1,1, 4.870, 10561.612, 203.395, 52687.971 21/04/02,14:53:22,05,08,1, 11.8,1,1, 4.870, 10561.604, 203.364, 52688.016 21/04/02,14:53:22,06,08,1, 11.8,1,1, 4.870, 10561.594, 203.379, 52687.976 21/04/02,14:53:22,07,08,1, 11.8,1,1, 4.870, 10561.603, 203.385, 52687.979 21/04/02,14:53:22,08,08,1, 11.8,1,1, 4.870, 10561.579, 203.393, 52688.010 21/04/02,14:53:22,09,08,1, 11.8,1,1, 4.870, 10561.588, 203.397, 52688.005 21/04/02,14:53:22,10,08,1, 11.8,1,1, 4.870, 10561.594, 203.390, 52688.005 21/04/02,14:53:22,11,08,1, 11.8,1,1, 4.870, 10561.599, 203.372, 52687.995 21/04/02,14:53:22,12,08,1, 11.8,1,1, 4.870, 10561.594, 203.379, 52687.993 21/04/02,14:53:22,13,08,1, 11.8,1,1, 4.870, 10561.583, 203.382, 52687.988 21/04/02,14:53:22,14,08,1, 11.8,1,1, 4.870, 10561.590, 203.382, 52687.989 21/04/02,14:53:22,15,08,1, 11.8,1,1, 4.870, 10561.564, 203.374, 52687.959 21/04/02,14:53:22,16,08,1, 11.8,1,1, 4.870, 10561.556, 203.386, 52688.005 21/04/02,14:53:22,17,08,1, 11.8,1,1, 4.870, 10561.570, 203.391, 52688.031 21/04/02,14:53:22,18,08,1, 11.8,1,1, 4.870, 10561.556, 203.388, 52688.028 21/04/02,14:53:22,19,08,1, 11.8,1,1, 4.870, 10561.575, 203.381, 52688.031 21/04/02,14:53:23,00,08,1, 11.9,1,1, 4.870, 10561.574, 203.381, 52688.031 21/04/02,14:53:23,01,08,1, 11.9,1,1, 4.870, 10561.565, 203.358, 52688.017 21/04/02,14:53:23,02,08,1, 11.9,1,1, 4.870, 10561.557, 203.359, 52688.009 21/04/02,14:53:23,03,08,1, 11.9,1,1, 4.870, 10561.546, 203.384, 52688.000 21/04/02,14:53:23,04,08,1, 11.9,1,1, 4.870, 10561.532, 203.366, 52688.012 21/04/02,14:53:23,05,08,1, 11.9,1,1, 4.870, 10561.518, 203.345, 52688.033 21/04/02,14:53:23,06,08,1, 11.9,1,1, 4.870, 10561.530, 203.337, 52688.006 21/04/02,14:53:23,07,08,1, 11.9,1,1, 4.870, 10561.526, 203.351, 52688.041 21/04/02,14:53:23,08,08,1, 11.9,1,1, 4.870, 10561.558, 203.338, 52687.977 21/04/02,14:53:23,09,08,1, 11.9,1,1, 4.870, 10561.527, 203.372, 52688.016 21/04/02,14:53:23,10,08,1, 11.9,1,1, 4.870, 10561.522, 203.385, 52688.088 21/04/02,14:53:23,11,08,1, 11.9,1,1, 4.870, 10561.539, 203.354, 52687.998 21/04/02,14:53:23,12,08,1, 11.9,1,1, 4.870, 10561.521, 203.391, 52688.032 21/04/02,14:53:23,13,08,1, 11.9,1,1, 4.870, 10561.504, 203.374, 52688.044 21/04/02,14:53:23,14,08,1, 11.9,1,1, 4.870, 10561.518, 203.364, 52688.040 21/04/02,14:53:23,15,08,1, 11.9,1,1, 4.870, 10561.506, 203.348, 52688.036 21/04/02,14:53:23,16,08,1, 11.9,1,1, 4.870, 10561.489, 203.381, 52688.026 21/04/02,14:53:23,17,08,1, 11.9,1,1, 4.870, 10561.492, 203.358, 52688.022 21/04/02,14:53:23,18,08,1, 11.9,1,1, 4.870, 10561.484, 203.339, 52688.043 21/04/02,14:53:23,19,08,1, 11.9,1,1, 4.870, 10561.491, 203.371, 52688.039 21/04/02,14:53:24,00,07,1, 11.9,1,1, 4.871, 10561.490, 203.371, 52688.039 21/04/02,14:53:24,01,07,1, 11.9,1,1, 4.871, 10561.492, 203.369, 52688.024 21/04/02,14:53:24,02,07,1, 11.9,1,1, 4.871, 10561.516, 203.349, 52688.044 21/04/02,14:53:24,03,07,1, 11.9,1,1, 4.871, 10561.499, 203.360, 52688.012 21/04/02,14:53:24,04,07,1, 11.9,1,1, 4.871, 10561.508, 203.366, 52688.055 21/04/02,14:53:24,05,07,1, 11.9,1,1, 4.871, 10561.492, 203.363, 52688.055 21/04/02,14:53:24,06,07,1, 11.9,1,1, 4.871, 10561.516, 203.384, 52688.118 21/04/02,14:53:24,07,07,1, 11.9,1,1, 4.871, 10561.458, 203.365, 52688.039 21/04/02,14:53:24,08,07,1, 11.9,1,1, 4.871, 10561.470, 203.352, 52688.091 21/04/02,14:53:24,09,07,1, 11.9,1,1, 4.871, 10561.478, 203.367, 52688.055 21/04/02,14:53:24,10,07,1, 11.9,1,1, 4.871, 10561.470, 203.327, 52688.017 21/04/02,14:53:24,11,07,1, 11.9,1,1, 4.871, 10561.492, 203.330, 52688.067 21/04/02,14:53:24,12,07,1, 11.9,1,1, 4.871, 10561.431, 203.333, 52688.005 21/04/02,14:53:24,13,07,1, 11.9,1,1, 4.871, 10561.476, 203.344, 52688.042 21/04/02,14:53:24,14,07,1, 11.9,1,1, 4.871, 10561.478, 203.364, 52688.138 21/04/02,14:53:24,15,07,1, 11.9,1,1, 4.871, 10561.438, 203.363, 52688.027 21/04/02,14:53:24,16,07,1, 11.9,1,1, 4.871, 10561.450, 203.335, 52688.066 21/04/02,14:53:24,17,07,1, 11.9,1,1, 4.871, 10561.474, 203.361, 52688.077 21/04/02,14:53:24,18,07,1, 11.9,1,1, 4.871, 10561.455, 203.340, 52688.079 21/04/02,14:53:24,19,07,1, 11.9,1,1, 4.871, 10561.453, 203.362, 52688.050 21/04/02,14:53:25,00,07,1, 11.9,1,1, 4.869, 10561.448, 203.362, 52688.050 21/04/02,14:53:25,01,07,1, 11.9,1,1, 4.869, 10561.448, 203.350, 52688.098 21/04/02,14:53:25,02,07,1, 11.9,1,1, 4.869, 10561.467, 203.355, 52688.064 21/04/02,14:53:25,03,07,1, 11.9,1,1, 4.869, 10561.455, 203.319, 52688.079 21/04/02,14:53:25,04,07,1, 11.9,1,1, 4.869, 10561.447, 203.344, 52688.097 21/04/02,14:53:25,05,07,1, 11.9,1,1, 4.869, 10561.419, 203.355, 52688.112 21/04/02,14:53:25,06,07,1, 11.9,1,1, 4.869, 10561.409, 203.344, 52688.064 21/04/02,14:53:25,07,07,1, 11.9,1,1, 4.869, 10561.404, 203.331, 52688.070 21/04/02,14:53:25,08,07,1, 11.9,1,1, 4.869, 10561.418, 203.332, 52688.109 21/04/02,14:53:25,09,07,1, 11.9,1,1, 4.869, 10561.413, 203.321, 52688.114 21/04/02,14:53:25,10,07,1, 11.9,1,1, 4.869, 10561.426, 203.344, 52688.138 21/04/02,14:53:25,11,07,1, 11.9,1,1, 4.869, 10561.398, 203.331, 52688.054 21/04/02,14:53:25,12,07,1, 11.9,1,1, 4.869, 10561.390, 203.299, 52688.084 21/04/02,14:53:25,13,07,1, 11.9,1,1, 4.869, 10561.412, 203.354, 52688.118 21/04/02,14:53:25,14,07,1, 11.9,1,1, 4.869, 10561.396, 203.334, 52688.131 21/04/02,14:53:25,15,07,1, 11.9,1,1, 4.869, 10561.387, 203.334, 52688.105 21/04/02,14:53:25,16,07,1, 11.9,1,1, 4.869, 10561.376, 203.333, 52688.099 21/04/02,14:53:25,17,07,1, 11.9,1,1, 4.869, 10561.396, 203.319, 52688.089 21/04/02,14:53:25,18,07,1, 11.9,1,1, 4.869, 10561.381, 203.311, 52688.108 21/04/02,14:53:25,19,07,1, 11.9,1,1, 4.869, 10561.399, 203.308, 52688.098 21/04/02,14:53:26,00,07,1, 11.8,1,1, 4.870, 10561.398, 203.308, 52688.098 21/04/02,14:53:26,01,07,1, 11.8,1,1, 4.870, 10561.371, 203.327, 52688.127 21/04/02,14:53:26,02,07,1, 11.8,1,1, 4.870, 10561.386, 203.323, 52688.126 21/04/02,14:53:26,03,07,1, 11.8,1,1, 4.870, 10561.337, 203.323, 52688.064 21/04/02,14:53:26,04,07,1, 11.8,1,1, 4.870, 10561.404, 203.314, 52688.041 21/04/02,14:53:26,05,07,1, 11.8,1,1, 4.870, 10561.329, 203.314, 52688.114 21/04/02,14:53:26,06,07,1, 11.8,1,1, 4.870, 10561.345, 203.327, 52688.164 21/04/02,14:53:26,07,07,1, 11.8,1,1, 4.870, 10561.334, 203.312, 52688.120 21/04/02,14:53:26,08,07,1, 11.8,1,1, 4.870, 10561.352, 203.307, 52688.117 21/04/02,14:53:26,09,07,1, 11.8,1,1, 4.870, 10561.352, 203.355, 52688.131 21/04/02,14:53:26,10,07,1, 11.8,1,1, 4.870, 10561.351, 203.316, 52688.122 21/04/02,14:53:26,11,07,1, 11.8,1,1, 4.870, 10561.321, 203.330, 52688.116 21/04/02,14:53:26,12,07,1, 11.8,1,1, 4.870, 10561.344, 203.301, 52688.087 21/04/02,14:53:26,13,07,1, 11.8,1,1, 4.870, 10561.324, 203.327, 52688.117 21/04/02,14:53:26,14,07,1, 11.8,1,1, 4.870, 10561.347, 203.319, 52688.099 21/04/02,14:53:26,15,07,1, 11.8,1,1, 4.870, 10561.315, 203.308, 52688.118 21/04/02,14:53:26,16,07,1, 11.8,1,1, 4.870, 10561.325, 203.296, 52688.087 21/04/02,14:53:26,17,07,1, 11.8,1,1, 4.870, 10561.328, 203.310, 52688.132 21/04/02,14:53:26,18,07,1, 11.8,1,1, 4.870, 10561.327, 203.316, 52688.143 21/04/02,14:53:26,19,07,1, 11.8,1,1, 4.870, 10561.324, 203.306, 52688.150 21/04/02,14:53:27,00,07,1, 11.8,1,1, 4.870, 10561.323, 203.306, 52688.150 21/04/02,14:53:27,01,07,1, 11.8,1,1, 4.870, 10561.322, 203.310, 52688.136 21/04/02,14:53:27,02,07,1, 11.8,1,1, 4.870, 10561.298, 203.298, 52688.137 21/04/02,14:53:27,03,07,1, 11.8,1,1, 4.870, 10561.292, 203.301, 52688.146 21/04/02,14:53:27,04,07,1, 11.8,1,1, 4.870, 10561.275, 203.278, 52688.029 21/04/02,14:53:27,05,07,1, 11.8,1,1, 4.870, 10561.304, 203.280, 52688.032 21/04/02,14:53:27,06,07,1, 11.8,1,1, 4.870, 10561.247, 203.297, 52688.178 21/04/02,14:53:27,07,07,1, 11.8,1,1, 4.870, 10561.285, 203.310, 52688.220 21/04/02,14:53:27,08,07,1, 11.8,1,1, 4.870, 10561.271, 203.289, 52688.145 21/04/02,14:53:27,09,07,1, 11.8,1,1, 4.870, 10561.290, 203.288, 52688.155 21/04/02,14:53:27,10,07,1, 11.8,1,1, 4.870, 10561.289, 203.309, 52688.184 21/04/02,14:53:27,11,07,1, 11.8,1,1, 4.870, 10561.291, 203.287, 52688.150 21/04/02,14:53:27,12,07,1, 11.8,1,1, 4.870, 10561.277, 203.285, 52688.153 21/04/02,14:53:27,13,07,1, 11.8,1,1, 4.870, 10561.284, 203.301, 52688.137 21/04/02,14:53:27,14,07,1, 11.8,1,1, 4.870, 10561.275, 203.289, 52688.139 21/04/02,14:53:27,15,07,1, 11.8,1,1, 4.870, 10561.268, 203.275, 52688.122 21/04/02,14:53:27,16,07,1, 11.8,1,1, 4.870, 10561.243, 203.276, 52688.067 21/04/02,14:53:27,17,07,1, 11.8,1,1, 4.870, 10561.287, 203.276, 52688.185 21/04/02,14:53:27,18,07,1, 11.8,1,1, 4.870, 10561.290, 203.276, 52688.144 21/04/02,14:53:27,19,07,1, 11.8,1,1, 4.870, 10561.280, 203.273, 52688.142 21/04/02,14:53:28,00,07,1, 11.9,1,1, 4.871, 10561.273, 203.273, 52688.142 21/04/02,14:53:28,01,07,1, 11.9,1,1, 4.871, 10561.229, 203.283, 52688.153 21/04/02,14:53:28,02,07,1, 11.9,1,1, 4.871, 10561.253, 203.292, 52688.139 21/04/02,14:53:28,03,07,1, 11.9,1,1, 4.871, 10561.248, 203.261, 52688.142 21/04/02,14:53:28,04,07,1, 11.9,1,1, 4.871, 10561.236, 203.290, 52688.154 21/04/02,14:53:28,05,07,1, 11.9,1,1, 4.871, 10561.237, 203.286, 52688.171 21/04/02,14:53:28,06,07,1, 11.9,1,1, 4.871, 10561.254, 203.304, 52688.118 21/04/02,14:53:28,07,07,1, 11.9,1,1, 4.871, 10561.227, 203.268, 52688.130 21/04/02,14:53:28,08,07,1, 11.9,1,1, 4.871, 10561.245, 203.282, 52688.169 21/04/02,14:53:28,09,07,1, 11.9,1,1, 4.871, 10561.201, 203.278, 52688.162 21/04/02,14:53:28,10,07,1, 11.9,1,1, 4.871, 10561.228, 203.283, 52688.167 21/04/02,14:53:28,11,07,1, 11.9,1,1, 4.871, 10561.229, 203.267, 52688.166 21/04/02,14:53:28,12,07,1, 11.9,1,1, 4.871, 10561.199, 203.287, 52688.191 21/04/02,14:53:28,13,07,1, 11.9,1,1, 4.871, 10561.200, 203.284, 52688.188 21/04/02,14:53:28,14,07,1, 11.9,1,1, 4.871, 10561.205, 203.277, 52688.186 21/04/02,14:53:28,15,07,1, 11.9,1,1, 4.871, 10561.203, 203.309, 52688.157 21/04/02,14:53:28,16,07,1, 11.9,1,1, 4.871, 10561.198, 203.254, 52688.134 21/04/02,14:53:28,17,07,1, 11.9,1,1, 4.871, 10561.203, 203.291, 52688.215 21/04/02,14:53:28,18,07,1, 11.9,1,1, 4.871, 10561.188, 203.266, 52688.144 21/04/02,14:53:28,19,07,1, 11.9,1,1, 4.871, 10561.194, 203.244, 52688.188 21/04/02,14:53:29,00,07,1, 11.9,1,1, 4.869, 10561.190, 203.244, 52688.188 21/04/02,14:53:29,01,07,1, 11.9,1,1, 4.869, 10561.191, 203.261, 52688.186 21/04/02,14:53:29,02,07,1, 11.9,1,1, 4.869, 10561.190, 203.269, 52688.199 21/04/02,14:53:29,03,07,1, 11.9,1,1, 4.869, 10561.191, 203.285, 52688.215 21/04/02,14:53:29,04,07,1, 11.9,1,1, 4.869, 10561.162, 203.265, 52688.187 21/04/02,14:53:29,05,07,1, 11.9,1,1, 4.869, 10561.140, 203.260, 52688.177 21/04/02,14:53:29,06,07,1, 11.9,1,1, 4.869, 10561.169, 203.260, 52688.173 21/04/02,14:53:29,07,07,1, 11.9,1,1, 4.869, 10561.152, 203.277, 52688.188 21/04/02,14:53:29,08,07,1, 11.9,1,1, 4.869, 10561.172, 203.272, 52688.191 21/04/02,14:53:29,09,07,1, 11.9,1,1, 4.869, 10561.147, 203.272, 52688.201 21/04/02,14:53:29,10,07,1, 11.9,1,1, 4.869, 10561.162, 203.265, 52688.209 21/04/02,14:53:29,11,07,1, 11.9,1,1, 4.869, 10561.146, 203.258, 52688.175 21/04/02,14:53:29,12,07,1, 11.9,1,1, 4.869, 10561.151, 203.251, 52688.193 21/04/02,14:53:29,13,07,1, 11.9,1,1, 4.869, 10561.139, 203.247, 52688.184 21/04/02,14:53:29,14,07,1, 11.9,1,1, 4.869, 10561.138, 203.259, 52688.181 21/04/02,14:53:29,15,07,1, 11.9,1,1, 4.869, 10561.138, 203.253, 52688.186 21/04/02,14:53:29,16,07,1, 11.9,1,1, 4.869, 10561.141, 203.270, 52688.183 21/04/02,14:53:29,17,07,1, 11.9,1,1, 4.869, 10561.117, 203.246, 52688.197 21/04/02,14:53:29,18,07,1, 11.9,1,1, 4.869, 10561.113, 203.250, 52688.193 21/04/02,14:53:29,19,07,1, 11.9,1,1, 4.869, 10561.117, 203.263, 52688.171 21/04/02,14:53:30,00,07,1, 11.9,1,1, 4.870, 10561.115, 203.263, 52688.171 21/04/02,14:53:30,01,07,1, 11.9,1,1, 4.870, 10561.129, 203.248, 52688.189 21/04/02,14:53:30,02,07,1, 11.9,1,1, 4.870, 10561.123, 203.257, 52688.192 21/04/02,14:53:30,03,07,1, 11.9,1,1, 4.870, 10561.121, 203.260, 52688.183 21/04/02,14:53:30,04,07,1, 11.9,1,1, 4.870, 10561.120, 203.251, 52688.232 21/04/02,14:53:30,05,07,1, 11.9,1,1, 4.870, 10561.120, 203.245, 52688.223 21/04/02,14:53:30,06,07,1, 11.9,1,1, 4.870, 10561.104, 203.235, 52688.214 21/04/02,14:53:30,07,07,1, 11.9,1,1, 4.870, 10561.115, 203.258, 52688.235 21/04/02,14:53:30,08,07,1, 11.9,1,1, 4.870, 10561.093, 203.240, 52688.191 21/04/02,14:53:30,09,07,1, 11.9,1,1, 4.870, 10561.093, 203.243, 52688.237 21/04/02,14:53:30,10,07,1, 11.9,1,1, 4.870, 10561.079, 203.250, 52688.244 21/04/02,14:53:30,11,07,1, 11.9,1,1, 4.870, 10561.094, 203.251, 52688.227 21/04/02,14:53:30,12,07,1, 11.9,1,1, 4.870, 10561.102, 203.261, 52688.224 21/04/02,14:53:30,13,07,1, 11.9,1,1, 4.870, 10561.063, 203.240, 52688.224 21/04/02,14:53:30,14,07,1, 11.9,1,1, 4.870, 10561.064, 203.251, 52688.203 21/04/02,14:53:30,15,07,1, 11.9,1,1, 4.870, 10561.078, 203.253, 52688.217 21/04/02,14:53:30,16,07,1, 11.9,1,1, 4.870, 10561.067, 203.244, 52688.215 21/04/02,14:53:30,17,07,1, 11.9,1,1, 4.870, 10561.053, 203.238, 52688.233 21/04/02,14:53:30,18,07,1, 11.9,1,1, 4.870, 10561.061, 203.243, 52688.212 21/04/02,14:53:30,19,07,1, 11.9,1,1, 4.870, 10561.053, 203.238, 52688.230 21/04/02,14:53:31,00,07,1, 11.9,1,1, 4.873, 10561.048, 203.238, 52688.230 21/04/02,14:53:31,01,07,1, 11.9,1,1, 4.873, 10561.055, 203.219, 52688.238 21/04/02,14:53:31,02,07,1, 11.9,1,1, 4.873, 10561.021, 203.231, 52688.196 21/04/02,14:53:31,03,07,1, 11.9,1,1, 4.873, 10561.059, 203.211, 52688.216 21/04/02,14:53:31,04,07,1, 11.9,1,1, 4.873, 10561.050, 203.239, 52688.209 21/04/02,14:53:31,05,07,1, 11.9,1,1, 4.873, 10561.016, 203.230, 52688.185 21/04/02,14:53:31,06,07,1, 11.9,1,1, 4.873, 10561.029, 203.256, 52688.174 21/04/02,14:53:31,07,07,1, 11.9,1,1, 4.873, 10561.038, 203.259, 52688.213 21/04/02,14:53:31,08,07,1, 11.9,1,1, 4.873, 10561.009, 203.247, 52688.213 21/04/02,14:53:31,09,07,1, 11.9,1,1, 4.873, 10561.009, 203.264, 52688.200 21/04/02,14:53:31,10,07,1, 11.9,1,1, 4.873, 10561.024, 203.251, 52688.250 21/04/02,14:53:31,11,07,1, 11.9,1,1, 4.873, 10560.983, 203.226, 52688.176 21/04/02,14:53:31,12,07,1, 11.9,1,1, 4.873, 10561.014, 203.226, 52688.109 21/04/02,14:53:31,13,07,1, 11.9,1,1, 4.873, 10560.974, 203.244, 52688.293 21/04/02,14:53:31,14,07,1, 11.9,1,1, 4.873, 10560.964, 203.244, 52688.293 21/04/02,14:53:31,15,07,1, 11.9,1,1, 4.873, 10560.978, 203.228, 52688.240 21/04/02,14:53:31,16,07,1, 11.9,1,1, 4.873, 10560.996, 203.261, 52688.270 21/04/02,14:53:31,17,07,1, 11.9,1,1, 4.873, 10560.970, 203.229, 52688.233 21/04/02,14:53:31,18,07,1, 11.9,1,1, 4.873, 10560.968, 203.235, 52688.240 21/04/02,14:53:31,19,07,1, 11.9,1,1, 4.873, 10560.973, 203.226, 52688.247 21/04/02,14:53:32,00,07,1, 11.8,1,1, 4.869, 10560.973, 203.226, 52688.247 21/04/02,14:53:32,01,07,1, 11.8,1,1, 4.869, 10560.954, 203.228, 52688.241 21/04/02,14:53:32,02,07,1, 11.8,1,1, 4.869, 10560.967, 203.243, 52688.249 21/04/02,14:53:32,03,07,1, 11.8,1,1, 4.869, 10560.933, 203.218, 52688.266 21/04/02,14:53:32,04,07,1, 11.8,1,1, 4.869, 10560.945, 203.221, 52688.276 21/04/02,14:53:32,05,07,1, 11.8,1,1, 4.869, 10560.951, 203.206, 52688.280 21/04/02,14:53:32,06,07,1, 11.8,1,1, 4.869, 10560.949, 203.210, 52688.272 21/04/02,14:53:32,07,07,1, 11.8,1,1, 4.869, 10560.922, 203.221, 52688.265 21/04/02,14:53:32,08,07,1, 11.8,1,1, 4.869, 10560.916, 203.225, 52688.247 21/04/02,14:53:32,09,07,1, 11.8,1,1, 4.869, 10560.924, 203.202, 52688.270 21/04/02,14:53:32,10,07,1, 11.8,1,1, 4.869, 10560.926, 203.223, 52688.299 21/04/02,14:53:32,11,07,1, 11.8,1,1, 4.869, 10560.924, 203.242, 52688.260 21/04/02,14:53:32,12,07,1, 11.8,1,1, 4.869, 10560.907, 203.193, 52688.289 21/04/02,14:53:32,13,07,1, 11.8,1,1, 4.869, 10560.903, 203.208, 52688.295 21/04/02,14:53:32,14,07,1, 11.8,1,1, 4.869, 10560.908, 203.212, 52688.276 21/04/02,14:53:32,15,07,1, 11.8,1,1, 4.869, 10560.910, 203.209, 52688.267 21/04/02,14:53:32,16,07,1, 11.8,1,1, 4.869, 10560.891, 203.215, 52688.256 21/04/02,14:53:32,17,07,1, 11.8,1,1, 4.869, 10560.878, 203.203, 52688.264 21/04/02,14:53:32,18,07,1, 11.8,1,1, 4.869, 10560.890, 203.191, 52688.266 21/04/02,14:53:32,19,07,1, 11.8,1,1, 4.869, 10560.888, 203.219, 52688.246 21/04/02,14:53:33,00,07,1, 11.8,1,1, 4.871, 10560.881, 203.219, 52688.246 21/04/02,14:53:33,01,07,1, 11.8,1,1, 4.871, 10560.900, 203.205, 52688.298 21/04/02,14:53:33,02,07,1, 11.8,1,1, 4.871, 10560.864, 203.211, 52688.270 21/04/02,14:53:33,03,07,1, 11.8,1,1, 4.871, 10560.879, 203.222, 52688.301 21/04/02,14:53:33,04,07,1, 11.8,1,1, 4.871, 10560.883, 203.185, 52688.280 21/04/02,14:53:33,05,07,1, 11.8,1,1, 4.871, 10560.856, 203.185, 52688.289 21/04/02,14:53:33,06,07,1, 11.8,1,1, 4.871, 10560.873, 203.214, 52688.291 21/04/02,14:53:33,07,07,1, 11.8,1,1, 4.871, 10560.846, 203.221, 52688.317 21/04/02,14:53:33,08,07,1, 11.8,1,1, 4.871, 10560.835, 203.199, 52688.265 21/04/02,14:53:33,09,07,1, 11.8,1,1, 4.871, 10560.862, 203.203, 52688.289 21/04/02,14:53:33,10,07,1, 11.8,1,1, 4.871, 10560.870, 203.197, 52688.315 21/04/02,14:53:33,11,07,1, 11.8,1,1, 4.871, 10560.851, 203.199, 52688.281 21/04/02,14:53:33,12,07,1, 11.8,1,1, 4.871, 10560.852, 203.184, 52688.303 21/04/02,14:53:33,13,07,1, 11.8,1,1, 4.871, 10560.831, 203.217, 52688.277 21/04/02,14:53:33,14,07,1, 11.8,1,1, 4.871, 10560.833, 203.187, 52688.301 21/04/02,14:53:33,15,07,1, 11.8,1,1, 4.871, 10560.837, 203.198, 52688.302 21/04/02,14:53:33,16,07,1, 11.8,1,1, 4.871, 10560.828, 203.175, 52688.339 21/04/02,14:53:33,17,07,1, 11.8,1,1, 4.871, 10560.826, 203.175, 52688.317 21/04/02,14:53:33,18,07,1, 11.8,1,1, 4.871, 10560.815, 203.171, 52688.295 21/04/02,14:53:33,19,07,1, 11.8,1,1, 4.871, 10560.849, 203.165, 52688.280 21/04/02,14:53:34,00,07,1, 11.9,1,1, 4.871, 10560.848, 203.165, 52688.280 21/04/02,14:53:34,01,07,1, 11.9,1,1, 4.871, 10560.794, 203.174, 52688.314 21/04/02,14:53:34,02,07,1, 11.9,1,1, 4.871, 10560.808, 203.201, 52688.321 21/04/02,14:53:34,03,07,1, 11.9,1,1, 4.871, 10560.779, 203.195, 52688.290 21/04/02,14:53:34,04,07,1, 11.9,1,1, 4.871, 10560.787, 203.188, 52688.285 21/04/02,14:53:34,05,07,1, 11.9,1,1, 4.871, 10560.809, 203.175, 52688.318 21/04/02,14:53:34,06,07,1, 11.9,1,1, 4.871, 10560.781, 203.169, 52688.311 21/04/02,14:53:34,07,07,1, 11.9,1,1, 4.871, 10560.776, 203.176, 52688.289 21/04/02,14:53:34,08,07,1, 11.9,1,1, 4.871, 10560.788, 203.186, 52688.305 21/04/02,14:53:34,09,07,1, 11.9,1,1, 4.871, 10560.784, 203.188, 52688.306 21/04/02,14:53:34,10,07,1, 11.9,1,1, 4.871, 10560.769, 203.168, 52688.293 21/04/02,14:53:34,11,07,1, 11.9,1,1, 4.871, 10560.773, 203.189, 52688.299 21/04/02,14:53:34,12,07,1, 11.9,1,1, 4.871, 10560.774, 203.154, 52688.330 21/04/02,14:53:34,13,07,1, 11.9,1,1, 4.871, 10560.765, 203.196, 52688.592 21/04/02,14:53:34,14,07,1, 11.9,1,1, 4.871, 10560.773, 203.168, 52688.196 21/04/02,14:53:34,15,07,1, 11.9,1,1, 4.871, 10560.759, 203.166, 52688.275 21/04/02,14:53:34,16,07,1, 11.9,1,1, 4.871, 10560.720, 203.143, 52688.279 21/04/02,14:53:34,17,07,1, 11.9,1,1, 4.871, 10560.745, 203.157, 52688.284 21/04/02,14:53:34,18,07,1, 11.9,1,1, 4.871, 10560.730, 203.162, 52688.330 21/04/02,14:53:34,19,07,1, 11.9,1,1, 4.871, 10560.719, 203.173, 52688.328 21/04/02,14:53:35,00,08,1, 11.8,1,1, 4.871, 10560.714, 203.173, 52688.328 21/04/02,14:53:35,01,08,1, 11.8,1,1, 4.871, 10560.664, 203.167, 52688.512 21/04/02,14:53:35,02,08,1, 11.8,1,1, 4.871, 10560.676, 203.158, 52688.301 21/04/02,14:53:35,03,08,1, 11.8,1,1, 4.871, 10560.678, 203.154, 52688.349 21/04/02,14:53:35,04,08,1, 11.8,1,1, 4.871, 10560.681, 203.152, 52688.292 21/04/02,14:53:35,05,08,1, 11.8,1,1, 4.871, 10560.718, 203.148, 52688.278 21/04/02,14:53:35,06,08,1, 11.8,1,1, 4.871, 10560.705, 203.160, 52688.323 21/04/02,14:53:35,07,08,1, 11.8,1,1, 4.871, 10560.710, 203.173, 52688.304 21/04/02,14:53:35,08,08,1, 11.8,1,1, 4.871, 10560.668, 203.168, 52688.299 21/04/02,14:53:35,09,08,1, 11.8,1,1, 4.871, 10560.669, 203.149, 52688.278 21/04/02,14:53:35,10,08,1, 11.8,1,1, 4.871, 10560.664, 203.174, 52688.336 21/04/02,14:53:35,11,08,1, 11.8,1,1, 4.871, 10560.659, 203.144, 52688.314 21/04/02,14:53:35,12,08,1, 11.8,1,1, 4.871, 10560.656, 203.167, 52688.336 21/04/02,14:53:35,13,08,1, 11.8,1,1, 4.871, 10560.647, 203.151, 52688.339 21/04/02,14:53:35,14,08,1, 11.8,1,1, 4.871, 10560.665, 203.157, 52688.322 21/04/02,14:53:35,15,08,1, 11.8,1,1, 4.871, 10560.645, 203.169, 52688.345 21/04/02,14:53:35,16,08,1, 11.8,1,1, 4.871, 10560.640, 203.171, 52688.345 21/04/02,14:53:35,17,08,1, 11.8,1,1, 4.871, 10560.637, 203.143, 52688.285 21/04/02,14:53:35,18,08,1, 11.8,1,1, 4.871, 10560.631, 203.176, 52688.335 21/04/02,14:53:35,19,08,1, 11.8,1,1, 4.871, 10560.625, 203.145, 52688.291 21/04/02,14:53:36,00,08,1, 11.9,1,1, 4.870, 10560.622, 203.145, 52688.291 21/04/02,14:53:36,01,08,1, 11.9,1,1, 4.870, 10560.603, 203.122, 52688.347 21/04/02,14:53:36,02,08,1, 11.9,1,1, 4.870, 10560.627, 203.135, 52688.317 21/04/02,14:53:36,03,08,1, 11.9,1,1, 4.870, 10560.618, 203.132, 52688.322 21/04/02,14:53:36,04,08,1, 11.9,1,1, 4.870, 10560.613, 203.141, 52688.350 21/04/02,14:53:36,05,08,1, 11.9,1,1, 4.870, 10560.619, 203.144, 52688.337 21/04/02,14:53:36,06,08,1, 11.9,1,1, 4.870, 10560.629, 203.145, 52688.324 21/04/02,14:53:36,07,08,1, 11.9,1,1, 4.870, 10560.609, 203.131, 52688.341 21/04/02,14:53:36,08,08,1, 11.9,1,1, 4.870, 10560.611, 203.137, 52688.318 21/04/02,14:53:36,09,08,1, 11.9,1,1, 4.870, 10560.602, 203.141, 52688.323 21/04/02,14:53:36,10,08,1, 11.9,1,1, 4.870, 10560.595, 203.133, 52688.329 21/04/02,14:53:36,11,08,1, 11.9,1,1, 4.870, 10560.573, 203.165, 52688.367 21/04/02,14:53:36,12,08,1, 11.9,1,1, 4.870, 10560.577, 203.147, 52688.343 21/04/02,14:53:36,13,08,1, 11.9,1,1, 4.870, 10560.573, 203.151, 52688.328 21/04/02,14:53:36,14,08,1, 11.9,1,1, 4.870, 10560.548, 203.167, 52688.356 21/04/02,14:53:36,15,08,1, 11.9,1,1, 4.870, 10560.548, 203.110, 52687.986 21/04/02,14:53:36,16,08,1, 11.9,1,1, 4.870, 10560.517, 203.154, 52688.416 21/04/02,14:53:36,17,08,1, 11.9,1,1, 4.870, 10560.515, 203.191, 52688.612 21/04/02,14:53:36,18,08,1, 11.9,1,1, 4.870, 10560.529, 203.185, 52688.439 21/04/02,14:53:36,19,08,1, 11.9,1,1, 4.870, 10560.541, 203.177, 52688.421 21/04/02,14:53:37,00,08,1, 11.9,1,1, 4.873, 10560.539, 203.177, 52688.421 21/04/02,14:53:37,01,08,1, 11.9,1,1, 4.873, 10560.540, 203.170, 52688.366 21/04/02,14:53:37,02,08,1, 11.9,1,1, 4.873, 10560.533, 203.144, 52688.378 21/04/02,14:53:37,03,08,1, 11.9,1,1, 4.873, 10560.520, 203.156, 52688.367 21/04/02,14:53:37,04,08,1, 11.9,1,1, 4.873, 10560.530, 203.142, 52688.418 21/04/02,14:53:37,05,08,1, 11.9,1,1, 4.873, 10560.503, 203.149, 52688.396 21/04/02,14:53:37,06,08,1, 11.9,1,1, 4.873, 10560.504, 203.158, 52688.386 21/04/02,14:53:37,07,08,1, 11.9,1,1, 4.873, 10560.545, 203.136, 52688.414 21/04/02,14:53:37,08,08,1, 11.9,1,1, 4.873, 10560.508, 203.139, 52688.351 21/04/02,14:53:37,09,08,1, 11.9,1,1, 4.873, 10560.510, 203.168, 52688.362 21/04/02,14:53:37,10,08,1, 11.9,1,1, 4.873, 10560.514, 203.157, 52688.433 21/04/02,14:53:37,11,08,1, 11.9,1,1, 4.873, 10560.514, 203.160, 52688.424 21/04/02,14:53:37,12,08,1, 11.9,1,1, 4.873, 10560.502, 203.154, 52688.413 21/04/02,14:53:37,13,08,1, 11.9,1,1, 4.873, 10560.519, 203.170, 52688.441 21/04/02,14:53:37,14,08,1, 11.9,1,1, 4.873, 10560.513, 203.170, 52688.425 21/04/02,14:53:37,15,08,1, 11.9,1,1, 4.873, 10560.516, 203.174, 52688.416 21/04/02,14:53:37,16,08,1, 11.9,1,1, 4.873, 10560.500, 203.167, 52688.439 21/04/02,14:53:37,17,08,1, 11.9,1,1, 4.873, 10560.490, 203.153, 52688.392 21/04/02,14:53:37,18,08,1, 11.9,1,1, 4.873, 10560.495, 203.158, 52688.435 21/04/02,14:53:37,19,08,1, 11.9,1,1, 4.873, 10560.479, 203.175, 52688.388 21/04/02,14:53:38,00,08,1, 11.8,1,1, 4.874, 10560.472, 203.175, 52688.388 21/04/02,14:53:38,01,08,1, 11.8,1,1, 4.874, 10560.483, 203.183, 52688.430 21/04/02,14:53:38,02,08,1, 11.8,1,1, 4.874, 10560.462, 203.189, 52688.440 21/04/02,14:53:38,03,08,1, 11.8,1,1, 4.874, 10560.439, 203.163, 52688.384 21/04/02,14:53:38,04,08,1, 11.8,1,1, 4.874, 10560.441, 203.186, 52688.398 21/04/02,14:53:38,05,08,1, 11.8,1,1, 4.874, 10560.461, 203.191, 52688.406 21/04/02,14:53:38,06,08,1, 11.8,1,1, 4.874, 10560.446, 203.153, 52688.414 21/04/02,14:53:38,07,08,1, 11.8,1,1, 4.874, 10560.468, 203.136, 52688.221 21/04/02,14:53:38,08,08,1, 11.8,1,1, 4.874, 10560.482, 203.147, 52688.357 21/04/02,14:53:38,09,08,1, 11.8,1,1, 4.874, 10560.416, 203.143, 52688.247 21/04/02,14:53:38,10,08,1, 11.8,1,1, 4.874, 10560.482, 203.137, 52688.448 21/04/02,14:53:38,11,08,1, 11.8,1,1, 4.874, 10560.459, 203.125, 52688.386 21/04/02,14:53:38,12,08,1, 11.8,1,1, 4.874, 10560.442, 203.147, 52688.372 21/04/02,14:53:38,13,08,1, 11.8,1,1, 4.874, 10560.433, 203.154, 52688.419 21/04/02,14:53:38,14,08,1, 11.8,1,1, 4.874, 10560.404, 203.142, 52688.430 21/04/02,14:53:38,15,08,1, 11.8,1,1, 4.874, 10560.426, 203.172, 52688.432 21/04/02,14:53:38,16,08,1, 11.8,1,1, 4.874, 10560.396, 203.167, 52688.448 21/04/02,14:53:38,17,08,1, 11.8,1,1, 4.874, 10560.405, 203.151, 52688.430 21/04/02,14:53:38,18,08,1, 11.8,1,1, 4.874, 10560.422, 203.160, 52688.403 21/04/02,14:53:38,19,08,1, 11.8,1,1, 4.874, 10560.377, 203.157, 52688.426 21/04/02,14:53:39,00,08,1, 11.7,1,1, 4.872, 10560.372, 203.157, 52688.426 21/04/02,14:53:39,01,08,1, 11.7,1,1, 4.872, 10560.360, 203.170, 52688.528 21/04/02,14:53:39,02,08,1, 11.7,1,1, 4.872, 10560.421, 203.176, 52688.441 21/04/02,14:53:39,03,08,1, 11.7,1,1, 4.872, 10560.392, 203.152, 52688.407 21/04/02,14:53:39,04,08,1, 11.7,1,1, 4.872, 10560.384, 203.161, 52688.460 21/04/02,14:53:39,05,08,1, 11.7,1,1, 4.872, 10560.361, 203.176, 52688.470 21/04/02,14:53:39,06,08,1, 11.7,1,1, 4.872, 10560.359, 203.167, 52688.448 21/04/02,14:53:39,07,08,1, 11.7,1,1, 4.872, 10560.372, 203.157, 52688.420 21/04/02,14:53:39,08,08,1, 11.7,1,1, 4.872, 10560.363, 203.166, 52688.431 21/04/02,14:53:39,09,08,1, 11.7,1,1, 4.872, 10560.356, 203.170, 52688.444 21/04/02,14:53:39,10,08,1, 11.7,1,1, 4.872, 10560.336, 203.155, 52688.478 21/04/02,14:53:39,11,08,1, 11.7,1,1, 4.872, 10560.315, 203.148, 52688.455 21/04/02,14:53:39,12,08,1, 11.7,1,1, 4.872, 10560.364, 203.184, 52688.468 21/04/02,14:53:39,13,08,1, 11.7,1,1, 4.872, 10560.328, 203.193, 52688.433 21/04/02,14:53:39,14,08,1, 11.7,1,1, 4.872, 10560.323, 203.176, 52688.486 21/04/02,14:53:39,15,08,1, 11.7,1,1, 4.872, 10560.353, 203.161, 52688.459 21/04/02,14:53:39,16,08,1, 11.7,1,1, 4.872, 10560.311, 203.184, 52688.444 21/04/02,14:53:39,17,08,1, 11.7,1,1, 4.872, 10560.326, 203.195, 52688.461 21/04/02,14:53:39,18,08,1, 11.7,1,1, 4.872, 10560.309, 203.192, 52688.458 21/04/02,14:53:39,19,08,1, 11.7,1,1, 4.872, 10560.308, 203.183, 52688.455 21/04/02,14:53:40,00,08,1, 11.8,1,1, 4.871, 10560.305, 203.183, 52688.455 21/04/02,14:53:40,01,08,1, 11.8,1,1, 4.871, 10560.299, 203.178, 52688.492 21/04/02,14:53:40,02,08,1, 11.8,1,1, 4.871, 10560.283, 203.179, 52688.465 21/04/02,14:53:40,03,08,1, 11.8,1,1, 4.871, 10560.309, 203.192, 52688.455 21/04/02,14:53:40,04,08,1, 11.8,1,1, 4.871, 10560.318, 203.179, 52688.453 21/04/02,14:53:40,05,08,1, 11.8,1,1, 4.871, 10560.292, 203.175, 52688.480 21/04/02,14:53:40,06,08,1, 11.8,1,1, 4.871, 10560.293, 203.203, 52688.447 21/04/02,14:53:40,07,08,1, 11.8,1,1, 4.871, 10560.308, 203.178, 52688.482 21/04/02,14:53:40,08,08,1, 11.8,1,1, 4.871, 10560.282, 203.196, 52688.496 21/04/02,14:53:40,09,08,1, 11.8,1,1, 4.871, 10560.276, 203.201, 52688.509 21/04/02,14:53:40,10,08,1, 11.8,1,1, 4.871, 10560.285, 203.198, 52688.460 21/04/02,14:53:40,11,08,1, 11.8,1,1, 4.871, 10560.290, 203.206, 52688.502 21/04/02,14:53:40,12,08,1, 11.8,1,1, 4.871, 10560.273, 203.211, 52688.486 21/04/02,14:53:40,13,08,1, 11.8,1,1, 4.871, 10560.247, 203.182, 52688.500 21/04/02,14:53:40,14,08,1, 11.8,1,1, 4.871, 10560.270, 203.168, 52688.522 21/04/02,14:53:40,15,08,1, 11.8,1,1, 4.871, 10560.293, 203.205, 52688.493 21/04/02,14:53:40,16,08,1, 11.8,1,1, 4.871, 10560.247, 203.189, 52688.494 21/04/02,14:53:40,17,08,1, 11.8,1,1, 4.871, 10560.277, 203.190, 52688.508 21/04/02,14:53:40,18,08,1, 11.8,1,1, 4.871, 10560.241, 203.213, 52688.505 21/04/02,14:53:40,19,08,1, 11.8,1,1, 4.871, 10560.253, 203.225, 52688.521 21/04/02,14:53:41,00,08,1, 11.8,1,1, 4.872, 10560.247, 203.225, 52688.521 21/04/02,14:53:41,01,08,1, 11.8,1,1, 4.872, 10560.250, 203.200, 52688.515 21/04/02,14:53:41,02,08,1, 11.8,1,1, 4.872, 10560.271, 203.201, 52688.521 21/04/02,14:53:41,03,08,1, 11.8,1,1, 4.872, 10560.247, 203.215, 52688.551 21/04/02,14:53:41,04,08,1, 11.8,1,1, 4.872, 10560.252, 203.191, 52688.524 21/04/02,14:53:41,05,08,1, 11.8,1,1, 4.872, 10560.218, 203.214, 52688.539 21/04/02,14:53:41,06,08,1, 11.8,1,1, 4.872, 10560.253, 203.175, 52688.527 21/04/02,14:53:41,07,08,1, 11.8,1,1, 4.872, 10560.214, 203.210, 52688.492 21/04/02,14:53:41,08,08,1, 11.8,1,1, 4.872, 10560.219, 203.199, 52688.542 21/04/02,14:53:41,09,08,1, 11.8,1,1, 4.872, 10560.240, 203.214, 52688.554 21/04/02,14:53:41,10,08,1, 11.8,1,1, 4.872, 10560.209, 203.224, 52688.572 21/04/02,14:53:41,11,08,1, 11.8,1,1, 4.872, 10560.201, 203.199, 52688.520 21/04/02,14:53:41,12,08,1, 11.8,1,1, 4.872, 10560.186, 203.209, 52688.542 21/04/02,14:53:41,13,08,1, 11.8,1,1, 4.872, 10560.192, 203.204, 52688.554 21/04/02,14:53:41,14,08,1, 11.8,1,1, 4.872, 10560.162, 203.203, 52688.550 21/04/02,14:53:41,15,08,1, 11.8,1,1, 4.872, 10560.177, 203.212, 52688.543 21/04/02,14:53:41,16,08,1, 11.8,1,1, 4.872, 10560.174, 203.212, 52688.544 21/04/02,14:53:41,17,08,1, 11.8,1,1, 4.872, 10560.187, 203.204, 52688.511 21/04/02,14:53:41,18,08,1, 11.8,1,1, 4.872, 10560.180, 203.214, 52688.531 21/04/02,14:53:41,19,08,1, 11.8,1,1, 4.872, 10560.156, 203.198, 52688.502 21/04/02,14:53:42,00,08,1, 11.8,1,1, 4.869, 10560.155, 203.198, 52688.502 21/04/02,14:53:42,01,08,1, 11.8,1,1, 4.869, 10560.164, 203.219, 52688.525 21/04/02,14:53:42,02,08,1, 11.8,1,1, 4.869, 10560.144, 203.205, 52688.523 21/04/02,14:53:42,03,08,1, 11.8,1,1, 4.869, 10560.141, 203.204, 52688.529 21/04/02,14:53:42,04,08,1, 11.8,1,1, 4.869, 10560.164, 203.202, 52688.536 21/04/02,14:53:42,05,08,1, 11.8,1,1, 4.869, 10560.189, 203.196, 52688.402 21/04/02,14:53:42,06,08,1, 11.8,1,1, 4.869, 10560.132, 203.206, 52688.552 21/04/02,14:53:42,07,08,1, 11.8,1,1, 4.869, 10560.128, 203.212, 52688.534 21/04/02,14:53:42,08,08,1, 11.8,1,1, 4.869, 10560.151, 203.202, 52688.558 21/04/02,14:53:42,09,08,1, 11.8,1,1, 4.869, 10560.132, 203.186, 52688.552 21/04/02,14:53:42,10,08,1, 11.8,1,1, 4.869, 10560.119, 203.185, 52688.554 21/04/02,14:53:42,11,08,1, 11.8,1,1, 4.869, 10560.121, 203.213, 52688.530 21/04/02,14:53:42,12,08,1, 11.8,1,1, 4.869, 10560.121, 203.205, 52688.567 21/04/02,14:53:42,13,08,1, 11.8,1,1, 4.869, 10560.127, 203.182, 52688.580 21/04/02,14:53:42,14,08,1, 11.8,1,1, 4.869, 10560.103, 203.184, 52688.561 21/04/02,14:53:42,15,08,1, 11.8,1,1, 4.869, 10560.122, 203.211, 52688.559 21/04/02,14:53:42,16,08,1, 11.8,1,1, 4.869, 10560.103, 203.207, 52688.589 21/04/02,14:53:42,17,08,1, 11.8,1,1, 4.869, 10560.133, 203.195, 52688.596 21/04/02,14:53:42,18,08,1, 11.8,1,1, 4.869, 10560.136, 203.179, 52688.579 21/04/02,14:53:42,19,08,1, 11.8,1,1, 4.869, 10560.123, 203.168, 52688.594 21/04/02,14:53:43,00,08,1, 11.9,1,1, 4.872, 10560.122, 203.168, 52688.594 21/04/02,14:53:43,01,08,1, 11.9,1,1, 4.872, 10560.104, 203.199, 52688.571 21/04/02,14:53:43,02,08,1, 11.9,1,1, 4.872, 10560.108, 203.182, 52688.604 21/04/02,14:53:43,03,08,1, 11.9,1,1, 4.872, 10560.090, 203.189, 52688.595 21/04/02,14:53:43,04,08,1, 11.9,1,1, 4.872, 10560.078, 203.180, 52688.582 21/04/02,14:53:43,05,08,1, 11.9,1,1, 4.872, 10560.060, 203.186, 52688.542 21/04/02,14:53:43,06,08,1, 11.9,1,1, 4.872, 10560.086, 203.176, 52688.592 21/04/02,14:53:43,07,08,1, 11.9,1,1, 4.872, 10560.083, 203.140, 52688.350 21/04/02,14:53:43,08,08,1, 11.9,1,1, 4.872, 10560.084, 203.181, 52688.546 21/04/02,14:53:43,09,08,1, 11.9,1,1, 4.872, 10560.039, 203.177, 52688.572 21/04/02,14:53:43,10,08,1, 11.9,1,1, 4.872, 10560.049, 203.218, 52688.649 21/04/02,14:53:43,11,08,1, 11.9,1,1, 4.872, 10560.042, 203.168, 52688.586 21/04/02,14:53:43,12,08,1, 11.9,1,1, 4.872, 10560.048, 203.173, 52688.606 21/04/02,14:53:43,13,08,1, 11.9,1,1, 4.872, 10560.041, 203.215, 52688.611 21/04/02,14:53:43,14,08,1, 11.9,1,1, 4.872, 10560.011, 203.206, 52688.607 21/04/02,14:53:43,15,08,1, 11.9,1,1, 4.872, 10560.039, 203.168, 52688.597 21/04/02,14:53:43,16,08,1, 11.9,1,1, 4.872, 10560.034, 203.194, 52688.597 21/04/02,14:53:43,17,08,1, 11.9,1,1, 4.872, 10560.027, 203.165, 52688.577 21/04/02,14:53:43,18,08,1, 11.9,1,1, 4.872, 10560.045, 203.168, 52688.596 21/04/02,14:53:43,19,08,1, 11.9,1,1, 4.872, 10560.054, 203.173, 52688.606 21/04/02,14:53:44,00,08,1, 11.9,1,1, 4.871, 10560.046, 203.173, 52688.606 21/04/02,14:53:44,01,08,1, 11.9,1,1, 4.871, 10560.035, 203.171, 52688.630 21/04/02,14:53:44,02,08,1, 11.9,1,1, 4.871, 10560.035, 203.186, 52688.594 21/04/02,14:53:44,03,08,1, 11.9,1,1, 4.871, 10560.014, 203.171, 52688.647 21/04/02,14:53:44,04,08,1, 11.9,1,1, 4.871, 10560.005, 203.181, 52688.638 21/04/02,14:53:44,05,08,1, 11.9,1,1, 4.871, 10559.989, 203.145, 52688.611 21/04/02,14:53:44,06,08,1, 11.9,1,1, 4.871, 10559.995, 203.164, 52688.639 21/04/02,14:53:44,07,08,1, 11.9,1,1, 4.871, 10559.995, 203.175, 52688.617 21/04/02,14:53:44,08,08,1, 11.9,1,1, 4.871, 10559.992, 203.145, 52688.613 21/04/02,14:53:44,09,08,1, 11.9,1,1, 4.871, 10560.003, 203.166, 52688.603 21/04/02,14:53:44,10,08,1, 11.9,1,1, 4.871, 10560.001, 203.167, 52688.615 21/04/02,14:53:44,11,08,1, 11.9,1,1, 4.871, 10559.991, 203.171, 52688.669 21/04/02,14:53:44,12,08,1, 11.9,1,1, 4.871, 10560.006, 203.189, 52688.653 21/04/02,14:53:44,13,08,1, 11.9,1,1, 4.871, 10559.979, 203.170, 52688.669 21/04/02,14:53:44,14,08,1, 11.9,1,1, 4.871, 10559.983, 203.184, 52688.643 21/04/02,14:53:44,15,08,1, 11.9,1,1, 4.871, 10559.984, 203.177, 52688.659 21/04/02,14:53:44,16,08,1, 11.9,1,1, 4.871, 10559.968, 203.165, 52688.634 21/04/02,14:53:44,17,08,1, 11.9,1,1, 4.871, 10559.977, 203.206, 52688.637 21/04/02,14:53:44,18,08,1, 11.9,1,1, 4.871, 10559.976, 203.207, 52688.638 21/04/02,14:53:44,19,08,1, 11.9,1,1, 4.871, 10559.977, 203.192, 52688.667 21/04/02,14:53:45,00,08,1, 11.9,1,1, 4.870, 10559.971, 203.192, 52688.667 21/04/02,14:53:45,01,08,1, 11.9,1,1, 4.870, 10559.958, 203.196, 52688.571 21/04/02,14:53:45,02,08,1, 11.9,1,1, 4.870, 10559.926, 203.200, 52688.653 21/04/02,14:53:45,03,08,1, 11.9,1,1, 4.870, 10559.935, 203.190, 52688.662 21/04/02,14:53:45,04,08,1, 11.9,1,1, 4.870, 10559.948, 203.200, 52688.619 21/04/02,14:53:45,05,08,1, 11.9,1,1, 4.870, 10559.937, 203.179, 52688.646 21/04/02,14:53:45,06,08,1, 11.9,1,1, 4.870, 10559.956, 203.177, 52688.627 21/04/02,14:53:45,07,08,1, 11.9,1,1, 4.870, 10559.951, 203.173, 52688.613 21/04/02,14:53:45,08,08,1, 11.9,1,1, 4.870, 10559.925, 203.182, 52688.622 21/04/02,14:53:45,09,08,1, 11.9,1,1, 4.870, 10559.935, 203.193, 52688.676 21/04/02,14:53:45,10,08,1, 11.9,1,1, 4.870, 10559.921, 203.206, 52688.677 21/04/02,14:53:45,11,08,1, 11.9,1,1, 4.870, 10559.934, 203.183, 52688.626 21/04/02,14:53:45,12,08,1, 11.9,1,1, 4.870, 10559.945, 203.186, 52688.630 21/04/02,14:53:45,13,08,1, 11.9,1,1, 4.870, 10559.946, 203.208, 52688.656 21/04/02,14:53:45,14,08,1, 11.9,1,1, 4.870, 10559.926, 203.185, 52688.646 21/04/02,14:53:45,15,08,1, 11.9,1,1, 4.870, 10559.925, 203.202, 52688.658 21/04/02,14:53:45,16,08,1, 11.9,1,1, 4.870, 10559.893, 203.185, 52688.650 21/04/02,14:53:45,17,08,1, 11.9,1,1, 4.870, 10559.884, 203.174, 52688.630 21/04/02,14:53:45,18,08,1, 11.9,1,1, 4.870, 10559.912, 203.182, 52688.532 21/04/02,14:53:45,19,08,1, 11.9,1,1, 4.870, 10559.915, 203.188, 52688.707 21/04/02,14:53:46,00,08,1, 11.9,1,1, 4.871, 10559.913, 203.188, 52688.707 21/04/02,14:53:46,01,08,1, 11.9,1,1, 4.871, 10559.908, 203.177, 52688.650 21/04/02,14:53:46,02,08,1, 11.9,1,1, 4.871, 10559.894, 203.181, 52688.687 21/04/02,14:53:46,03,08,1, 11.9,1,1, 4.871, 10559.858, 203.177, 52688.620 21/04/02,14:53:46,04,08,1, 11.9,1,1, 4.871, 10559.878, 203.174, 52688.644 21/04/02,14:53:46,05,08,1, 11.9,1,1, 4.871, 10559.889, 203.168, 52688.642 21/04/02,14:53:46,06,08,1, 11.9,1,1, 4.871, 10559.896, 203.176, 52688.685 21/04/02,14:53:46,07,08,1, 11.9,1,1, 4.871, 10559.878, 203.165, 52688.651 21/04/02,14:53:46,08,08,1, 11.9,1,1, 4.871, 10559.880, 203.165, 52688.670 21/04/02,14:53:46,09,08,1, 11.9,1,1, 4.871, 10559.884, 203.147, 52688.686 21/04/02,14:53:46,10,08,1, 11.9,1,1, 4.871, 10559.858, 203.161, 52688.692 21/04/02,14:53:46,11,08,1, 11.9,1,1, 4.871, 10559.862, 203.170, 52688.654 21/04/02,14:53:46,12,08,1, 11.9,1,1, 4.871, 10559.854, 203.176, 52688.712 21/04/02,14:53:46,13,08,1, 11.9,1,1, 4.871, 10559.888, 203.171, 52688.678 21/04/02,14:53:46,14,08,1, 11.9,1,1, 4.871, 10559.857, 203.153, 52688.679 21/04/02,14:53:46,15,08,1, 11.9,1,1, 4.871, 10559.862, 203.168, 52688.683 21/04/02,14:53:46,16,08,1, 11.9,1,1, 4.871, 10559.856, 203.154, 52688.632 21/04/02,14:53:46,17,08,1, 11.9,1,1, 4.871, 10559.837, 203.183, 52688.657 21/04/02,14:53:46,18,08,1, 11.9,1,1, 4.871, 10559.839, 203.188, 52688.640 21/04/02,14:53:46,19,08,1, 11.9,1,1, 4.871, 10559.846, 203.160, 52688.620 21/04/02,14:53:47,00,08,1, 11.9,1,1, 4.872, 10559.838, 203.160, 52688.620 21/04/02,14:53:47,01,08,1, 11.9,1,1, 4.872, 10559.833, 203.167, 52688.703 21/04/02,14:53:47,02,08,1, 11.9,1,1, 4.872, 10559.824, 203.169, 52688.702 21/04/02,14:53:47,03,08,1, 11.9,1,1, 4.872, 10559.834, 203.154, 52688.695 21/04/02,14:53:47,04,08,1, 11.9,1,1, 4.872, 10559.820, 203.167, 52688.683 21/04/02,14:53:47,05,08,1, 11.9,1,1, 4.872, 10559.817, 203.156, 52688.725 21/04/02,14:53:47,06,08,1, 11.9,1,1, 4.872, 10559.834, 203.167, 52688.691 21/04/02,14:53:47,07,08,1, 11.9,1,1, 4.872, 10559.812, 203.170, 52688.688 21/04/02,14:53:47,08,08,1, 11.9,1,1, 4.872, 10559.822, 203.160, 52688.706 21/04/02,14:53:47,09,08,1, 11.9,1,1, 4.872, 10559.794, 203.163, 52688.668 21/04/02,14:53:47,10,08,1, 11.9,1,1, 4.872, 10559.819, 203.159, 52688.750 21/04/02,14:53:47,11,08,1, 11.9,1,1, 4.872, 10559.812, 203.131, 52688.638 21/04/02,14:53:47,12,08,1, 11.9,1,1, 4.872, 10559.812, 203.131, 52688.646 21/04/02,14:53:47,13,08,1, 11.9,1,1, 4.872, 10559.797, 203.155, 52688.671 21/04/02,14:53:47,14,08,1, 11.9,1,1, 4.872, 10559.793, 203.144, 52688.674 21/04/02,14:53:47,15,08,1, 11.9,1,1, 4.872, 10559.788, 203.156, 52688.698 21/04/02,14:53:47,16,08,1, 11.9,1,1, 4.872, 10559.802, 203.165, 52688.695 21/04/02,14:53:47,17,08,1, 11.9,1,1, 4.872, 10559.794, 203.166, 52688.712 21/04/02,14:53:47,18,08,1, 11.9,1,1, 4.872, 10559.790, 203.164, 52688.686 21/04/02,14:53:47,19,08,1, 11.9,1,1, 4.872, 10559.778, 203.178, 52688.812 21/04/02,14:53:48,00,08,1, 11.9,1,1, 4.871, 10559.771, 203.178, 52688.812 21/04/02,14:53:48,01,08,1, 11.9,1,1, 4.871, 10559.769, 203.192, 52688.855 21/04/02,14:53:48,02,08,1, 11.9,1,1, 4.871, 10559.786, 203.154, 52688.644 21/04/02,14:53:48,03,08,1, 11.9,1,1, 4.871, 10559.766, 203.174, 52688.659 21/04/02,14:53:48,04,08,1, 11.9,1,1, 4.871, 10559.755, 203.149, 52688.695 21/04/02,14:53:48,05,08,1, 11.9,1,1, 4.871, 10559.780, 203.146, 52688.691 21/04/02,14:53:48,06,08,1, 11.9,1,1, 4.871, 10559.778, 203.154, 52688.696 21/04/02,14:53:48,07,08,1, 11.9,1,1, 4.871, 10559.776, 203.174, 52688.717 21/04/02,14:53:48,08,08,1, 11.9,1,1, 4.871, 10559.756, 203.168, 52688.705 21/04/02,14:53:48,09,08,1, 11.9,1,1, 4.871, 10559.765, 203.174, 52688.697 21/04/02,14:53:48,10,08,1, 11.9,1,1, 4.871, 10559.748, 203.166, 52688.703 21/04/02,14:53:48,11,08,1, 11.9,1,1, 4.871, 10559.742, 203.166, 52688.701 21/04/02,14:53:48,12,08,1, 11.9,1,1, 4.871, 10559.743, 203.179, 52688.747 21/04/02,14:53:48,13,08,1, 11.9,1,1, 4.871, 10559.729, 203.161, 52688.737 21/04/02,14:53:48,14,08,1, 11.9,1,1, 4.871, 10559.752, 203.178, 52688.709 21/04/02,14:53:48,15,08,1, 11.9,1,1, 4.871, 10559.733, 203.140, 52688.701 21/04/02,14:53:48,16,08,1, 11.9,1,1, 4.871, 10559.745, 203.172, 52688.731 21/04/02,14:53:48,17,08,1, 11.9,1,1, 4.871, 10559.731, 203.150, 52688.733 21/04/02,14:53:48,18,08,1, 11.9,1,1, 4.871, 10559.725, 203.156, 52688.749 21/04/02,14:53:48,19,08,1, 11.9,1,1, 4.871, 10559.717, 203.182, 52688.749 21/04/02,14:53:49,00,08,1, 11.8,1,1, 4.873, 10559.713, 203.182, 52688.749 21/04/02,14:53:49,01,08,1, 11.8,1,1, 4.873, 10559.718, 203.162, 52688.699 21/04/02,14:53:49,02,08,1, 11.8,1,1, 4.873, 10559.698, 203.188, 52688.735 21/04/02,14:53:49,03,08,1, 11.8,1,1, 4.873, 10559.725, 203.144, 52688.726 21/04/02,14:53:49,04,08,1, 11.8,1,1, 4.873, 10559.707, 203.169, 52688.717 21/04/02,14:53:49,05,08,1, 11.8,1,1, 4.873, 10559.719, 203.160, 52688.716 21/04/02,14:53:49,06,08,1, 11.8,1,1, 4.873, 10559.713, 203.198, 52688.723 21/04/02,14:53:49,07,08,1, 11.8,1,1, 4.873, 10559.690, 203.156, 52688.720 21/04/02,14:53:49,08,08,1, 11.8,1,1, 4.873, 10559.714, 203.176, 52688.719 21/04/02,14:53:49,09,08,1, 11.8,1,1, 4.873, 10559.702, 203.196, 52688.732 21/04/02,14:53:49,10,08,1, 11.8,1,1, 4.873, 10559.693, 203.148, 52688.781 21/04/02,14:53:49,11,08,1, 11.8,1,1, 4.873, 10559.671, 203.138, 52688.715 21/04/02,14:53:49,12,08,1, 11.8,1,1, 4.873, 10559.693, 203.180, 52688.733 21/04/02,14:53:49,13,08,1, 11.8,1,1, 4.873, 10559.682, 203.168, 52688.762 21/04/02,14:53:49,14,08,1, 11.8,1,1, 4.873, 10559.670, 203.175, 52688.784 21/04/02,14:53:49,15,08,1, 11.8,1,1, 4.873, 10559.684, 203.164, 52688.748 21/04/02,14:53:49,16,08,1, 11.8,1,1, 4.873, 10559.673, 203.179, 52688.778 21/04/02,14:53:49,17,08,1, 11.8,1,1, 4.873, 10559.678, 203.169, 52688.785 21/04/02,14:53:49,18,08,1, 11.8,1,1, 4.873, 10559.686, 203.147, 52688.761 21/04/02,14:53:49,19,08,1, 11.8,1,1, 4.873, 10559.655, 203.161, 52688.762 21/04/02,14:53:50,00,08,1, 11.9,1,1, 4.873, 10559.654, 203.161, 52688.762 21/04/02,14:53:50,01,08,1, 11.9,1,1, 4.873, 10559.668, 203.177, 52688.754 21/04/02,14:53:50,02,08,1, 11.9,1,1, 4.873, 10559.644, 203.172, 52688.778 21/04/02,14:53:50,03,08,1, 11.9,1,1, 4.873, 10559.639, 203.170, 52688.791 21/04/02,14:53:50,04,08,1, 11.9,1,1, 4.873, 10559.654, 203.170, 52688.804 21/04/02,14:53:50,05,08,1, 11.9,1,1, 4.873, 10559.622, 203.166, 52688.789 21/04/02,14:53:50,06,08,1, 11.9,1,1, 4.873, 10559.636, 203.169, 52688.781 21/04/02,14:53:50,07,08,1, 11.9,1,1, 4.873, 10559.638, 203.153, 52688.750 21/04/02,14:53:50,08,08,1, 11.9,1,1, 4.873, 10559.619, 203.155, 52688.757 21/04/02,14:53:50,09,08,1, 11.9,1,1, 4.873, 10559.612, 203.165, 52688.782 21/04/02,14:53:50,10,08,1, 11.9,1,1, 4.873, 10559.644, 203.161, 52688.769 21/04/02,14:53:50,11,08,1, 11.9,1,1, 4.873, 10559.610, 203.156, 52688.763 21/04/02,14:53:50,12,08,1, 11.9,1,1, 4.873, 10559.622, 203.171, 52688.768 21/04/02,14:53:50,13,08,1, 11.9,1,1, 4.873, 10559.602, 203.160, 52688.769 21/04/02,14:53:50,14,08,1, 11.9,1,1, 4.873, 10559.588, 203.189, 52688.736 21/04/02,14:53:50,15,08,1, 11.9,1,1, 4.873, 10559.577, 203.155, 52688.773 21/04/02,14:53:50,16,08,1, 11.9,1,1, 4.873, 10559.616, 203.176, 52688.783 21/04/02,14:53:50,17,08,1, 11.9,1,1, 4.873, 10559.585, 203.175, 52688.770 21/04/02,14:53:50,18,08,1, 11.9,1,1, 4.873, 10559.587, 203.183, 52688.757 21/04/02,14:53:50,19,08,1, 11.9,1,1, 4.873, 10559.593, 203.196, 52688.784 21/04/02,14:53:51,00,08,1, 11.8,1,1, 4.873, 10559.587, 203.196, 52688.784 21/04/02,14:53:51,01,08,1, 11.8,1,1, 4.873, 10559.586, 203.160, 52688.774 21/04/02,14:53:51,02,08,1, 11.8,1,1, 4.873, 10559.549, 203.180, 52688.750 21/04/02,14:53:51,03,08,1, 11.8,1,1, 4.873, 10559.562, 203.187, 52688.811 21/04/02,14:53:51,04,08,1, 11.8,1,1, 4.873, 10559.581, 203.188, 52688.793 21/04/02,14:53:51,05,08,1, 11.8,1,1, 4.873, 10559.562, 203.168, 52688.766 21/04/02,14:53:51,06,08,1, 11.8,1,1, 4.873, 10559.566, 203.163, 52688.810 21/04/02,14:53:51,07,08,1, 11.8,1,1, 4.873, 10559.565, 203.164, 52688.778 21/04/02,14:53:51,08,08,1, 11.8,1,1, 4.873, 10559.564, 203.173, 52688.789 21/04/02,14:53:51,09,08,1, 11.8,1,1, 4.873, 10559.557, 203.183, 52688.770 21/04/02,14:53:51,10,08,1, 11.8,1,1, 4.873, 10559.534, 203.174, 52688.807 21/04/02,14:53:51,11,08,1, 11.8,1,1, 4.873, 10559.548, 203.184, 52688.791 21/04/02,14:53:51,12,08,1, 11.8,1,1, 4.873, 10559.535, 203.194, 52688.762 21/04/02,14:53:51,13,08,1, 11.8,1,1, 4.873, 10559.550, 203.152, 52688.776 21/04/02,14:53:51,14,08,1, 11.8,1,1, 4.873, 10559.531, 203.159, 52688.784 21/04/02,14:53:51,15,08,1, 11.8,1,1, 4.873, 10559.552, 203.166, 52688.785 21/04/02,14:53:51,16,08,1, 11.8,1,1, 4.873, 10559.528, 203.194, 52688.789 21/04/02,14:53:51,17,08,1, 11.8,1,1, 4.873, 10559.514, 203.193, 52688.784 21/04/02,14:53:51,18,08,1, 11.8,1,1, 4.873, 10559.520, 203.184, 52688.820 21/04/02,14:53:51,19,08,1, 11.8,1,1, 4.873, 10559.533, 203.180, 52688.804 21/04/02,14:53:52,00,08,1, 11.8,1,1, 4.873, 10559.529, 203.180, 52688.804 21/04/02,14:53:52,01,08,1, 11.8,1,1, 4.873, 10559.522, 203.176, 52688.799 21/04/02,14:53:52,02,08,1, 11.8,1,1, 4.873, 10559.517, 203.189, 52688.782 21/04/02,14:53:52,03,08,1, 11.8,1,1, 4.873, 10559.511, 203.196, 52688.836 21/04/02,14:53:52,04,08,1, 11.8,1,1, 4.873, 10559.518, 203.180, 52688.784 21/04/02,14:53:52,05,08,1, 11.8,1,1, 4.873, 10559.509, 203.181, 52688.835 21/04/02,14:53:52,06,08,1, 11.8,1,1, 4.873, 10559.496, 203.172, 52688.798 21/04/02,14:53:52,07,08,1, 11.8,1,1, 4.873, 10559.482, 203.184, 52688.770 21/04/02,14:53:52,08,08,1, 11.8,1,1, 4.873, 10559.498, 203.173, 52688.826 21/04/02,14:53:52,09,08,1, 11.8,1,1, 4.873, 10559.504, 203.183, 52688.807 21/04/02,14:53:52,10,08,1, 11.8,1,1, 4.873, 10559.489, 203.183, 52688.807 21/04/02,14:53:52,11,08,1, 11.8,1,1, 4.873, 10559.474, 203.187, 52688.825 21/04/02,14:53:52,12,08,1, 11.8,1,1, 4.873, 10559.493, 203.164, 52688.825 21/04/02,14:53:52,13,08,1, 11.8,1,1, 4.873, 10559.495, 203.176, 52688.838 21/04/02,14:53:52,14,08,1, 11.8,1,1, 4.873, 10559.476, 203.147, 52688.834 21/04/02,14:53:52,15,08,1, 11.8,1,1, 4.873, 10559.486, 203.177, 52688.827 21/04/02,14:53:52,16,08,1, 11.8,1,1, 4.873, 10559.468, 203.173, 52688.868 21/04/02,14:53:52,17,08,1, 11.8,1,1, 4.873, 10559.480, 203.176, 52688.830 21/04/02,14:53:52,18,08,1, 11.8,1,1, 4.873, 10559.475, 203.183, 52688.864 21/04/02,14:53:52,19,08,1, 11.8,1,1, 4.873, 10559.486, 203.168, 52688.812 21/04/02,14:53:53,00,08,1, 11.8,1,1, 4.871, 10559.479, 203.168, 52688.812 21/04/02,14:53:53,01,08,1, 11.8,1,1, 4.871, 10559.473, 203.188, 52688.844 21/04/02,14:53:53,02,08,1, 11.8,1,1, 4.871, 10559.456, 203.166, 52688.832 21/04/02,14:53:53,03,08,1, 11.8,1,1, 4.871, 10559.477, 203.192, 52688.843 21/04/02,14:53:53,04,08,1, 11.8,1,1, 4.871, 10559.451, 203.171, 52688.842 21/04/02,14:53:53,05,08,1, 11.8,1,1, 4.871, 10559.480, 203.196, 52688.850 21/04/02,14:53:53,06,08,1, 11.8,1,1, 4.871, 10559.447, 203.198, 52688.872 21/04/02,14:53:53,07,08,1, 11.8,1,1, 4.871, 10559.452, 203.191, 52688.862 21/04/02,14:53:53,08,08,1, 11.8,1,1, 4.871, 10559.465, 203.177, 52688.843 21/04/02,14:53:53,09,08,1, 11.8,1,1, 4.871, 10559.459, 203.193, 52688.850 21/04/02,14:53:53,10,08,1, 11.8,1,1, 4.871, 10559.440, 203.195, 52688.870 21/04/02,14:53:53,11,08,1, 11.8,1,1, 4.871, 10559.416, 203.206, 52688.839 21/04/02,14:53:53,12,08,1, 11.8,1,1, 4.871, 10559.450, 203.200, 52688.869 21/04/02,14:53:53,13,08,1, 11.8,1,1, 4.871, 10559.428, 203.204, 52688.870 21/04/02,14:53:53,14,08,1, 11.8,1,1, 4.871, 10559.445, 203.204, 52688.871 21/04/02,14:53:53,15,08,1, 11.8,1,1, 4.871, 10559.419, 203.189, 52688.870 21/04/02,14:53:53,16,08,1, 11.8,1,1, 4.871, 10559.437, 203.177, 52688.878 21/04/02,14:53:53,17,08,1, 11.8,1,1, 4.871, 10559.435, 203.183, 52688.906 21/04/02,14:53:53,18,08,1, 11.8,1,1, 4.871, 10559.440, 203.189, 52688.885 21/04/02,14:53:53,19,08,1, 11.8,1,1, 4.871, 10559.424, 203.187, 52688.850 21/04/02,14:53:54,00,08,1, 11.9,1,1, 4.872, 10559.421, 203.187, 52688.850 21/04/02,14:53:54,01,08,1, 11.9,1,1, 4.872, 10559.412, 203.196, 52688.829 21/04/02,14:53:54,02,08,1, 11.9,1,1, 4.872, 10559.421, 203.206, 52688.845 21/04/02,14:53:54,03,08,1, 11.9,1,1, 4.872, 10559.417, 203.194, 52688.851 21/04/02,14:53:54,04,08,1, 11.9,1,1, 4.872, 10559.423, 203.179, 52688.890 21/04/02,14:53:54,05,08,1, 11.9,1,1, 4.872, 10559.416, 203.188, 52688.847 21/04/02,14:53:54,06,08,1, 11.9,1,1, 4.872, 10559.399, 203.194, 52688.867 21/04/02,14:53:54,07,08,1, 11.9,1,1, 4.872, 10559.402, 203.189, 52688.806 21/04/02,14:53:54,08,08,1, 11.9,1,1, 4.872, 10559.355, 203.194, 52688.975 21/04/02,14:53:54,09,08,1, 11.9,1,1, 4.872, 10559.408, 203.188, 52688.859 21/04/02,14:53:54,10,08,1, 11.9,1,1, 4.872, 10559.427, 203.202, 52688.875 21/04/02,14:53:54,11,08,1, 11.9,1,1, 4.872, 10559.425, 203.190, 52688.854 21/04/02,14:53:54,12,08,1, 11.9,1,1, 4.872, 10559.437, 203.177, 52688.813 21/04/02,14:53:54,13,08,1, 11.9,1,1, 4.872, 10559.432, 203.186, 52688.875 21/04/02,14:53:54,14,08,1, 11.9,1,1, 4.872, 10559.442, 203.180, 52688.815 21/04/02,14:53:54,15,08,1, 11.9,1,1, 4.872, 10559.393, 203.206, 52688.875 21/04/02,14:53:54,16,08,1, 11.9,1,1, 4.872, 10559.404, 203.206, 52688.869 21/04/02,14:53:54,17,08,1, 11.9,1,1, 4.872, 10559.383, 203.190, 52688.858 21/04/02,14:53:54,18,08,1, 11.9,1,1, 4.872, 10559.379, 203.218, 52688.876 21/04/02,14:53:54,19,08,1, 11.9,1,1, 4.872, 10559.388, 203.196, 52688.870 21/04/02,14:53:55,00,08,1, 11.8,1,1, 4.870, 10559.387, 203.196, 52688.870 21/04/02,14:53:55,01,08,1, 11.8,1,1, 4.870, 10559.384, 203.200, 52688.855 21/04/02,14:53:55,02,08,1, 11.8,1,1, 4.870, 10559.370, 203.208, 52688.830 21/04/02,14:53:55,03,08,1, 11.8,1,1, 4.870, 10559.397, 203.206, 52688.880 21/04/02,14:53:55,04,08,1, 11.8,1,1, 4.870, 10559.383, 203.188, 52688.913 21/04/02,14:53:55,05,08,1, 11.8,1,1, 4.870, 10559.361, 203.196, 52688.851 21/04/02,14:53:55,06,08,1, 11.8,1,1, 4.870, 10559.397, 203.212, 52688.911 21/04/02,14:53:55,07,08,1, 11.8,1,1, 4.870, 10559.381, 203.216, 52688.903 21/04/02,14:53:55,08,08,1, 11.8,1,1, 4.870, 10559.354, 203.196, 52688.883 21/04/02,14:53:55,09,08,1, 11.8,1,1, 4.870, 10559.352, 203.202, 52688.896 21/04/02,14:53:55,10,08,1, 11.8,1,1, 4.870, 10559.360, 203.218, 52688.910 21/04/02,14:53:55,11,08,1, 11.8,1,1, 4.870, 10559.359, 203.212, 52688.920 21/04/02,14:53:55,12,08,1, 11.8,1,1, 4.870, 10559.350, 203.213, 52688.859 21/04/02,14:53:55,13,08,1, 11.8,1,1, 4.870, 10559.348, 203.224, 52688.888 21/04/02,14:53:55,14,08,1, 11.8,1,1, 4.870, 10559.342, 203.246, 52688.918 21/04/02,14:53:55,15,08,1, 11.8,1,1, 4.870, 10559.338, 203.246, 52688.884 21/04/02,14:53:55,16,08,1, 11.8,1,1, 4.870, 10559.338, 203.217, 52688.910 21/04/02,14:53:55,17,08,1, 11.8,1,1, 4.870, 10559.362, 203.235, 52688.916 21/04/02,14:53:55,18,08,1, 11.8,1,1, 4.870, 10559.356, 203.236, 52688.948 21/04/02,14:53:55,19,08,1, 11.8,1,1, 4.870, 10559.331, 203.225, 52688.905 21/04/02,14:53:56,00,08,1, 11.8,1,1, 4.874, 10559.329, 203.225, 52688.905 21/04/02,14:53:56,01,08,1, 11.8,1,1, 4.874, 10559.312, 203.241, 52688.921 21/04/02,14:53:56,02,08,1, 11.8,1,1, 4.874, 10559.339, 203.253, 52688.921 21/04/02,14:53:56,03,08,1, 11.8,1,1, 4.874, 10559.338, 203.228, 52688.867 21/04/02,14:53:56,04,08,1, 11.8,1,1, 4.874, 10559.323, 203.229, 52688.903 21/04/02,14:53:56,05,08,1, 11.8,1,1, 4.874, 10559.328, 203.233, 52688.924 21/04/02,14:53:56,06,08,1, 11.8,1,1, 4.874, 10559.303, 203.226, 526